{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73990,"rows_kept":73990,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613481,136.75,77039.68,0.0,-0.22936,3e-05,24.45091]
[1777449619112,136.75,77040.43,0.0,-0.22934,3e-05,24.44992]
[1777449624147,136.75,77044.11,0.0,-0.22924,3e-05,24.44504]
[1777449629182,136.75,77052.29,0.0,-0.22902,3e-05,24.43419]
[1777449634216,136.75,77056.26,0.0,-0.22889,3e-05,24.42586]
[1777449639252,136.75,77052.55,0.0,-0.22899,3e-05,24.43079]
[1777449644287,136.75,77052.98,0.0,-0.22898,3e-05,24.43021]
[1777449649322,136.75,77053.12,0.0,-0.22898,3e-05,24.43003]
[1777449653280,45.0,77006.605,0.0,-0.02024,1e-05,3.94292]
[1777449658286,45.7,77005.9917,0.0,-0.02179,1e-05,4.19735]
[1777449663291,46.33,77005.5667,0.0,-0.02324,1e-05,4.43064]
[1777449668458,47.01,77006.945,0.0,-0.0248,2e-05,4.68026]
[1777449673493,47.52,77005.5333,0.0,-0.02604,2e-05,4.8742]
[1777449678528,47.98,77007.555,0.0,-0.02712,2e-05,5.04293]
[1777449683562,48.39,77005.7867,0.0,-0.02817,2e-05,5.20528]
[1777449688598,48.77,77004.5433,0.0,-0.02913,2e-05,5.35204]
[1777449693634,49.11,77004.6183,0.0,-0.02997,2e-05,5.48023]
[1777449698669,49.42,77009.7783,0.0,-0.03067,2e-05,5.58547]
[1777449703704,49.69,77013.4633,0.0,-0.03132,2e-05,5.68333]
[1777449708739,49.95,77013.5933,0.0,-0.03196,2e-05,5.78027]
[1777449713774,50.17,77006.5117,0.0,-0.03268,2e-05,5.8869]
[1777449718809,50.38,77014.5167,0.0,-0.03308,2e-05,5.94598]
[1777449723853,50.57,77031.805,0.0,-0.03325,2e-05,5.97313]
[1777449728887,50.74,77033.9183,0.0,-0.03366,2e-05,6.03303]
[1777449733924,50.89,77035.0267,0.0,-0.03404,2e-05,6.08939]
[1777449738959,51.03,77028.9883,0.0,-0.03452,2e-05,6.15902]
[1777449743994,51.16,77029.6617,0.0,-0.03484,2e-05,6.20594]
[1777449749030,51.27,77031.5667,0.0,-0.0351,2e-05,6.24499]
[1777449754065,51.37,77032.7933,0.0,-0.03534,2e-05,6.27941]
[1777449759100,51.47,77034.005,0.0,-0.03557,2e-05,6.31236]
[1777449764135,51.55,77024.4467,0.0,-0.03597,2e-05,6.37069]
[1777449769170,51.63,76998.275,0.0,-0.03668,2e-05,6.47084]
[1777449774205,51.7,77002.655,0.0,-0.03678,2e-05,6.48602]
[1777449779240,51.76,77003.575,0.0,-0.03694,2e-05,6.50798]
[1777449784274,51.82,77005.7267,0.0,-0.03705,2e-05,6.52431]
[1777449789310,51.87,77003.8683,0.0,-0.03722,2e-05,6.54949]
[1777449794345,51.92,77009.6617,0.0,-0.03724,2e-05,6.55215]
[1777449796621,51.93,77012.2383,0.0,-0.03724,2e-05,6.55205]
[1777449796651,51.93,77012.2383,0.0,-0.03724,2e-05,6.55205]
[1777449797366,51.94,77012.2383,0.0,-0.03726,2e-05,6.55539]
[1777449800427,51.84,77014.0883,0.0,-0.03695,2e-05,6.51112]
[1777449800434,51.79,77015.5183,0.0,-0.03679,2e-05,6.48822]
[1777449801940,51.74,77015.5183,0.0,-0.03666,2e-05,6.46957]
[1777449802401,51.7,77015.5183,0.0,-0.03654,2e-05,6.45129]
[1777449803424,51.7,77015.5183,0.0,-0.03654,2e-05,6.45129]
[1777449804415,51.61,77013.4833,0.0,-0.03633,2e-05,6.42131]
[1777449809437,51.39,77011.885,0.0,-0.03579,2e-05,6.34301]
[1777449814442,51.2,77012.2883,0.0,-0.03526,2e-05,6.2651]
[1777449819447,51.03,77014.0667,0.0,-0.03476,2e-05,6.1931]
[1777449824453,50.87,77011.4783,0.0,-0.0344,2e-05,6.13924]
[1777449829458,50.73,77006.6317,0.0,-0.03411,2e-05,6.09723]
[1777449834627,50.58,77007.135,0.0,-0.03371,2e-05,6.03715]
[1777449839662,50.47,77007.3533,0.0,-0.03341,2e-05,5.99287]
[1777449844697,50.36,77008.7517,0.0,-0.03311,2e-05,5.9498]
[1777449849732,50.27,77007.8967,0.0,-0.03289,2e-05,5.9165]
[1777449854767,50.19,77008.3917,0.0,-0.03266,2e-05,5.88319]
[1777449859802,50.11,77012.685,0.0,-0.03239,2e-05,5.84318]
[1777449864837,50.05,77006.015,0.0,-0.03234,2e-05,5.83452]
[1777449869872,49.99,77009.5833,0.0,-0.03212,2e-05,5.80258]
[1777449874907,49.94,77011.4367,0.0,-0.03196,2e-05,5.7776]
[1777449879941,49.9,77012.9267,0.0,-0.03183,2e-05,5.75932]
[1777449884978,49.87,77010.3583,0.0,-0.0318,2e-05,5.75386]
[1777449890013,49.85,77010.7067,0.0,-0.03173,2e-05,5.74321]
[1777449895048,49.83,77011.7483,0.0,-0.03166,2e-05,5.73293]
[1777449900083,49.81,77015.0233,0.0,-0.03156,2e-05,5.71886]
[1777449905118,49.8,77015.92,0.0,-0.03152,2e-05,5.71218]
[1777449910153,49.8,77019.975,0.0,-0.03143,2e-05,5.69903]
[1777449915188,49.79,77019.67,0.0,-0.03142,2e-05,5.6977]
[1777449920223,49.79,77018.91,0.0,-0.03142,2e-05,5.69791]
[1777449925258,49.78,77020.1533,0.0,-0.03139,2e-05,5.69341]
[1777449930599,49.78,77019.4833,0.0,-0.0314,2e-05,5.69421]
[1777449936335,49.78,77019.8967,0.0,-0.03137,2e-05,5.69033]
[1777449940045,49.78,77019.5783,0.0,-0.03138,2e-05,5.69094]
[1777449940363,49.78,77019.5783,0.0,-0.03137,2e-05,5.69019]
[1777449942377,49.81,76975.3033,0.0,-0.03226,2e-05,5.81889]
[1777449947412,49.89,76966.9133,0.0,-0.03261,2e-05,5.87145]
[1777449952447,49.96,76963.1433,0.0,-0.03285,2e-05,5.9062]
[1777449957482,50.0,76952.2233,0.0,-0.03317,2e-05,5.95339]
[1777449962517,50.04,76955.2267,0.0,-0.03322,2e-05,5.96056]
[1777449967555,50.08,76960.8017,0.0,-0.03321,2e-05,5.95929]
[1777449972591,50.1,76958.905,0.0,-0.03332,2e-05,5.97542]
[1777449977626,50.13,76953.8883,0.0,-0.03347,2e-05,5.9973]
[1777449982653,50.14,76952.6933,0.0,-0.03353,2e-05,6.00648]
[1777449986155,50.15,76953.3067,0.0,-0.03355,2e-05,6.00814]
[1777449991662,50.16,76955.4733,0.0,-0.03353,2e-05,6.00585]
[1777449996667,50.18,76954.7467,0.0,-0.03357,2e-05,6.01205]
[1777450002673,50.18,76944.2467,0.0,-0.03378,2e-05,6.04213]
[1777450007839,50.22,76939.7367,0.0,-0.03397,2e-05,6.06898]
[1777450012875,50.3,76942.91,0.0,-0.03414,2e-05,6.09369]
[1777450017910,50.38,76952.085,0.0,-0.03416,2e-05,6.09798]
[1777450022946,50.44,76953.555,0.0,-0.0343,2e-05,6.11813]
[1777450027981,50.49,76950.385,0.0,-0.03449,2e-05,6.14566]
[1777450033020,50.53,76943.235,0.0,-0.03472,2e-05,6.17962]
[1777450038055,50.56,76945.4367,0.0,-0.03476,2e-05,6.18523]
[1777450043090,50.58,76950.7767,0.0,-0.03473,2e-05,6.18185]
[1777450048125,50.6,76943.7817,0.0,-0.03492,2e-05,6.20855]
[1777450053160,50.62,76947.8867,0.0,-0.03487,2e-05,6.20174]
[1777450058197,50.64,76958.47,0.0,-0.03473,2e-05,6.18084]
[1777450063232,50.66,76959.9617,0.0,-0.03475,2e-05,6.18382]
[1777450068267,50.67,76958.3533,0.0,-0.03481,2e-05,6.19373]
[1777450073302,50.68,76961.5833,0.0,-0.03479,2e-05,6.19012]
[1777450078337,50.7,76962.5433,0.0,-0.0348,2e-05,6.19188]
[1777450083372,50.71,76974.005,0.0,-0.03462,2e-05,6.16658]
[1777450088407,50.72,76979.9817,0.0,-0.03455,2e-05,6.15656]
[1777450093442,50.74,76982.0233,0.0,-0.03455,2e-05,6.15629]
[1777450098477,50.75,76981.975,0.0,-0.03458,2e-05,6.16119]
[1777450103512,50.7,76986.275,0.0,-0.03438,2e-05,6.13227]
[1777450108547,50.64,76996.61,0.0,-0.03401,2e-05,6.07876]
[1777450113582,50.58,76987.2267,0.0,-0.03403,2e-05,6.07994]
[1777450118617,50.53,76982.5917,0.0,-0.03398,2e-05,6.07287]
[1777450123652,50.49,76982.8383,0.0,-0.03387,2e-05,6.05638]
[1777450128687,50.46,76979.435,0.0,-0.03384,2e-05,6.05172]
[1777450133721,50.43,76978.9683,0.0,-0.03377,2e-05,6.04189]
[1777450138758,50.41,76983.1583,0.0,-0.03364,2e-05,6.02263]
[1777450143793,50.39,76985.3267,0.0,-0.03356,2e-05,6.01056]
[1777450148820,50.38,76982.0317,0.0,-0.03358,2e-05,6.01376]
[1777450153825,50.36,76979.1417,0.0,-0.0336,2e-05,6.01601]
[1777450158830,50.35,76980.1883,0.0,-0.03355,2e-05,6.00905]
[1777450163835,50.34,76981.1983,0.0,-0.03351,2e-05,6.00318]
[1777450168971,50.34,76981.405,0.0,-0.03348,2e-05,5.99962]
[1777450174005,50.33,76983.2133,0.0,-0.03343,2e-05,5.99091]
[1777450179040,50.33,76981.0833,0.0,-0.03346,2e-05,5.99501]
[1777450184075,50.32,76960.68,0.0,-0.03381,2e-05,6.0452]
[1777450189110,50.3,76954.865,0.0,-0.03388,2e-05,6.05493]
[1777450194145,50.29,76952.79,0.0,-0.03388,2e-05,6.0554]
[1777450199180,50.28,76957.035,0.0,-0.03378,2e-05,6.04045]
[1777450204215,50.28,76960.5033,0.0,-0.0337,2e-05,6.02919]
[1777450209250,50.27,76962.96,0.0,-0.03364,2e-05,6.02143]
[1777450214285,50.27,76955.915,0.0,-0.03376,2e-05,6.03823]
[1777450219321,50.26,76956.5133,0.0,-0.03374,2e-05,6.03476]
[1777450224356,50.26,76962.0617,0.0,-0.03363,2e-05,6.01903]
[1777450229391,50.26,76964.985,0.0,-0.03358,2e-05,6.0114]
[1777450234426,50.27,76980.4333,0.0,-0.0333,2e-05,5.97121]
[1777450239461,50.27,76975.8067,0.0,-0.0334,2e-05,5.98574]
[1777450244496,50.37,76971.63,0.0,-0.03372,2e-05,6.03284]
[1777450249532,50.44,76976.4633,0.0,-0.03384,2e-05,6.05004]
[1777450254569,50.51,76975.65,0.0,-0.03402,2e-05,6.0769]
[1777450259604,50.56,76974.72,0.0,-0.03417,2e-05,6.0996]
[1777450264639,50.6,76973.485,0.0,-0.03431,2e-05,6.11924]
[1777450269674,50.64,76976.4483,0.0,-0.03435,2e-05,6.12502]
[1777450274709,50.67,76974.7867,0.0,-0.03445,2e-05,6.14082]
[1777450279744,50.69,76977.8833,0.0,-0.03446,2e-05,6.14253]
[1777450281622,50.7,76978.065,0.0,-0.03447,2e-05,6.14376]
[1777450281761,50.7,76978.065,0.0,-0.03448,2e-05,6.14541]
[1777450286878,50.67,76990.545,0.0,-0.03417,2e-05,6.10107]
[1777450291913,50.65,76988.7767,0.0,-0.03413,2e-05,6.09452]
[1777450296948,50.63,76988.7967,0.0,-0.03409,2e-05,6.08734]
[1777450301973,50.61,76982.98,0.0,-0.03415,2e-05,6.0967]
[1777450306978,50.6,76983.67,0.0,-0.0341,2e-05,6.08928]
[1777450311983,50.59,76973.3417,0.0,-0.03426,2e-05,6.11165]
[1777450316988,50.57,76973.79,0.0,-0.03421,2e-05,6.10423]
[1777450321993,50.56,76975.995,0.0,-0.03414,2e-05,6.09443]
[1777450326998,50.55,76977.9467,0.0,-0.03408,2e-05,6.08621]
[1777450332003,50.55,76977.4817,0.0,-0.03408,2e-05,6.0849]
[1777450337229,50.54,76974.815,0.0,-0.03411,2e-05,6.08943]
[1777450342264,50.54,76979.2417,0.0,-0.03402,2e-05,6.07631]
[1777450347299,50.54,76988.515,0.0,-0.03385,2e-05,6.05223]
[1777450352333,50.54,76996.54,0.0,-0.0337,2e-05,6.0312]
[1777450357369,50.55,76997.8133,0.0,-0.0337,2e-05,6.03049]
[1777450362404,50.56,76998.88,0.0,-0.0337,2e-05,6.03013]
[1777450367439,50.56,77004.3767,0.0,-0.03361,2e-05,6.01877]
[1777450372474,50.57,77004.2817,0.0,-0.03363,2e-05,6.02153]
[1777450377509,50.58,77003.6933,0.0,-0.03366,2e-05,6.02515]
[1777450382543,50.58,77003.0583,0.0,-0.03368,2e-05,6.02846]
[1777450387579,50.58,77003.545,0.0,-0.03368,2e-05,6.02858]
[1777450392614,50.59,77009.3933,0.0,-0.03359,2e-05,6.01509]
[1777450397649,50.59,77005.9233,0.0,-0.03366,2e-05,6.02553]
[1777450402684,50.59,77005.0083,0.0,-0.03368,2e-05,6.0288]
[1777450407719,50.6,77004.785,0.0,-0.03369,2e-05,6.03003]
[1777450412754,50.6,77004.86,0.0,-0.03368,2e-05,6.02813]
[1777450415375,50.6,77000.16,0.0,-0.03376,2e-05,6.03996]
[1777450415775,50.59,77000.16,0.0,-0.03376,2e-05,6.03947]
[1777450420810,50.56,76991.145,0.0,-0.03382,2e-05,6.04808]
[1777450425845,50.52,76991.0117,0.0,-0.03374,2e-05,6.03591]
[1777450430879,50.5,76991.0367,0.0,-0.03367,2e-05,6.02551]
[1777450435915,50.47,76991.91,0.0,-0.0336,2e-05,6.0148]
[1777450440950,50.46,76991.0833,0.0,-0.03356,2e-05,6.00972]
[1777450445985,50.44,76990.7133,0.0,-0.03353,2e-05,6.00467]
[1777450451020,50.43,77002.0767,0.0,-0.0333,2e-05,5.97175]
[1777450456055,50.43,77002.2417,0.0,-0.03328,2e-05,5.96882]
[1777450461090,50.42,77003.0783,0.0,-0.03325,2e-05,5.96468]
[1777450461141,50.42,77003.0783,0.3,-0.03325,2e-05,5.96468]
[1777450461206,50.42,77003.0783,0.3,-0.03325,2e-05,5.96468]
[1777450461804,50.42,77003.0783,0.3,-0.03325,2e-05,5.96468]
[1777450461865,50.42,77003.0783,0.3,-0.03325,2e-05,5.96468]
[1777450462097,50.43,77003.0783,0.3,-0.03327,2e-05,5.96717]
[1777450467132,50.46,77008.44,0.3,-0.03325,2e-05,5.96493]
[1777450472146,50.48,76997.1667,0.3,-0.0335,2e-05,6.00077]
[1777450477151,50.5,76995.4267,0.3,-0.03358,2e-05,6.01123]
[1777450482156,50.51,76993.3067,0.3,-0.03364,2e-05,6.02118]
[1777450487163,50.51,76983.7517,0.3,-0.03384,2e-05,6.04901]
[1777450492168,50.51,76979.6683,0.3,-0.03391,2e-05,6.05993]
[1777450498174,50.51,76980.2733,0.3,-0.0339,2e-05,6.05848]
[1777450503388,50.51,76981.4017,0.3,-0.03389,2e-05,6.05576]
[1777450504471,50.51,76981.4017,0.3,-0.03389,2e-05,6.05576]
[1777450510438,50.51,76975.7867,0.3,-0.03399,2e-05,6.07027]
[1777450515472,50.51,76977.3033,0.3,-0.03395,2e-05,6.06558]
[1777450520508,50.51,76982.9967,0.3,-0.03385,2e-05,6.05102]
[1777450524574,50.51,76982.9033,0.3,-0.03386,2e-05,6.05143]
[1777450525604,50.51,76982.9033,0.3,-0.03386,2e-05,6.05148]
[1777450531032,50.51,76983.3883,0.3,-0.03385,2e-05,6.05046]
[1777450536620,50.51,76980.38,0.3,-0.03389,2e-05,6.05611]
[1777450542219,50.51,76981.7917,0.3,-0.03387,2e-05,6.05235]
[1777450547696,50.52,76986.4217,0.3,-0.03378,2e-05,6.04059]
[1777450551274,50.52,76985.625,0.3,-0.0338,2e-05,6.04308]
[1777450551725,50.52,76985.625,0.3,-0.0338,2e-05,6.04315]
[1777450557029,50.47,76985.4233,0.3,-0.03368,2e-05,6.02592]
[1777450562804,50.41,76984.1433,0.3,-0.03354,2e-05,6.00398]
[1777450567840,50.37,76986.9283,0.3,-0.03339,2e-05,5.98297]
[1777450572875,50.34,76990.1517,0.3,-0.03326,2e-05,5.9639]
[1777450577910,50.32,76989.14,0.3,-0.03322,2e-05,5.95762]
[1777450582753,50.3,76988.5317,0.3,-0.03319,2e-05,5.95312]
[1777450582945,50.3,76988.5317,0.3,-0.03318,2e-05,5.95173]
[1777450583416,50.3,76988.5317,0.3,-0.03318,2e-05,5.95173]
[1777450583952,50.31,76988.5317,0.3,-0.0332,2e-05,5.95516]
[1777450588987,50.29,76987.7983,0.3,-0.03317,2e-05,5.95003]
[1777450594036,50.28,76987.175,0.3,-0.03313,2e-05,5.94359]
[1777450599071,50.26,76990.1933,0.3,-0.03304,2e-05,5.9311]
[1777450604280,50.26,76996.0783,0.3,-0.03292,2e-05,5.91333]
[1777450610149,50.25,76995.1333,0.3,-0.03292,2e-05,5.91343]
[1777450615184,50.25,76997.4533,0.3,-0.03287,2e-05,5.90593]
[1777450620219,50.25,76994.9283,0.3,-0.03291,2e-05,5.91121]
[1777450625254,50.24,76996.15,0.3,-0.03288,2e-05,5.90699]
[1777450630289,50.24,76995.325,0.3,-0.03289,2e-05,5.90825]
[1777450635311,50.23,76985.7333,0.3,-0.03305,2e-05,5.93127]
[1777450640315,50.23,76986.605,0.3,-0.03301,2e-05,5.92661]
[1777450645321,50.22,76989.6433,0.3,-0.03295,2e-05,5.91709]
[1777450650326,50.22,76996.2267,0.3,-0.03283,2e-05,5.89979]
[1777450655331,50.23,76999.89,0.3,-0.03276,2e-05,5.8889]
[1777450660336,50.23,77001.2817,0.3,-0.03274,2e-05,5.88635]
[1777450665341,50.23,77000.995,0.3,-0.03275,2e-05,5.88794]
[1777450670570,50.23,77002.0133,0.3,-0.03274,2e-05,5.88628]
[1777450675605,50.24,77007.555,0.3,-0.03265,2e-05,5.8731]
[1777450680641,50.24,77013.0017,0.3,-0.03256,2e-05,5.86147]
[1777450685675,50.25,77009.7117,0.3,-0.03264,2e-05,5.87171]
[1777450690710,50.25,77010.515,0.3,-0.03263,2e-05,5.87084]
[1777450696372,50.26,77013.0233,0.3,-0.03259,2e-05,5.86573]
[1777450701788,50.26,77014.3383,0.3,-0.03258,2e-05,5.86401]
[1777450706823,50.26,77015.8133,0.3,-0.03256,2e-05,5.86164]
[1777450711858,50.27,77016.49,0.3,-0.03255,2e-05,5.85907]
[1777450716893,50.27,77017.0817,0.3,-0.03255,2e-05,5.85884]
[1777450721928,50.28,77023.4733,0.3,-0.03245,2e-05,5.84438]
[1777450726963,50.28,77027.8383,0.3,-0.03239,2e-05,5.8364]
[1777450731997,50.29,77026.745,0.3,-0.03243,2e-05,5.84132]
[1777450737033,50.29,77025.4633,0.3,-0.03246,2e-05,5.84603]
[1777450742068,50.3,77025.38,0.3,-0.03247,2e-05,5.84731]
[1777450747104,50.3,77020.87,0.3,-0.03255,2e-05,5.85892]
[1777450752138,50.3,77024.1233,0.3,-0.03249,2e-05,5.851]
[1777450757173,50.3,77027.655,0.3,-0.03244,2e-05,5.84314]
[1777450762208,50.31,77040.82,0.3,-0.03222,2e-05,5.81214]
[1777450767243,50.32,77042.1783,0.3,-0.03222,2e-05,5.81178]
[1777450772448,50.33,77051.5433,0.3,-0.03207,2e-05,5.78931]
[1777450774972,50.33,77051.5717,0.3,-0.03208,2e-05,5.79121]
[1777450775299,50.33,77051.5717,0.3,-0.03209,2e-05,5.79242]
[1777450780334,50.29,77064.5767,0.3,-0.03174,2e-05,5.74088]
[1777450785369,50.25,77067.5067,0.3,-0.03159,2e-05,5.71907]
[1777450790404,50.22,77070.7683,0.3,-0.03146,2e-05,5.69963]
[1777450795439,50.2,77069.84,0.3,-0.03141,2e-05,5.69278]
[1777450800474,50.18,77074.67,0.3,-0.03128,2e-05,5.67386]
[1777450805481,50.16,77063.4483,0.3,-0.03144,2e-05,5.69588]
[1777450810486,50.14,77060.3367,0.3,-0.03145,2e-05,5.69721]
[1777450815491,50.13,77061.6783,0.3,-0.03138,2e-05,5.68816]
[1777450820496,50.12,77073.3433,0.3,-0.03116,2e-05,5.65571]
[1777450825501,50.12,77079.6283,0.3,-0.03105,2e-05,5.63896]
[1777450830507,50.12,77085.7683,0.3,-0.03094,2e-05,5.62333]
[1777450834913,50.12,77086.7383,0.3,-0.03092,2e-05,5.61948]
[1777450840757,50.13,77096.24,0.3,-0.03077,2e-05,5.59851]
[1777450845792,50.14,77099.1717,0.3,-0.03074,2e-05,5.59385]
[1777450846594,50.14,77099.1717,0.3,-0.03074,2e-05,5.59385]
[1777450852841,50.14,77097.1433,0.3,-0.03079,2e-05,5.60145]
[1777450857876,50.15,77097.29,0.3,-0.0308,2e-05,5.60253]
[1777450862911,50.15,77099.1267,0.3,-0.03078,2e-05,5.59947]
[1777450864845,50.15,77099.1433,0.3,-0.03078,2e-05,5.59975]
[1777450866033,50.15,77099.1433,0.3,-0.03078,2e-05,5.60018]
[1777450866058,50.15,77099.1433,0.3,-0.03079,2e-05,5.60063]
[1777450867251,50.15,77099.1433,0.3,-0.03079,2e-05,5.60063]
[1777450867314,50.16,77099.1433,0.3,-0.03079,2e-05,5.60175]
[1777450872549,50.17,77109.8567,0.3,-0.03063,2e-05,5.57756]
[1777450878017,50.17,77110.2167,0.3,-0.03064,2e-05,5.5795]
[1777450882028,50.18,77109.9483,0.3,-0.03065,2e-05,5.58146]
[1777450882229,50.18,77109.9483,0.3,-0.03066,2e-05,5.58192]
[1777450884188,50.16,77109.9483,0.3,-0.03062,2e-05,5.57598]
[1777450884289,50.15,77109.9483,0.3,-0.03058,2e-05,5.57016]
[1777450888199,50.15,77111.085,0.3,-0.03058,2e-05,5.56981]
[1777450888300,50.16,77111.085,0.3,-0.03058,2e-05,5.57065]
[1777450894130,50.07,77114.0217,0.3,-0.0303,2e-05,5.52828]
[1777450899165,50.0,77112.8683,0.3,-0.03016,2e-05,5.50685]
[1777450904201,49.95,77113.505,0.3,-0.03002,2e-05,5.48503]
[1777450909236,49.91,77115.4783,0.3,-0.02988,2e-05,5.4639]
[1777450914271,49.87,77111.72,0.3,-0.02985,2e-05,5.45951]
[1777450915066,49.87,77111.72,0.3,-0.02985,2e-05,5.45951]
[1777450915278,49.86,77111.72,0.3,-0.02983,2e-05,5.45688]
[1777450920313,49.92,77105.5483,0.3,-0.03009,2e-05,5.4949]
[1777450925347,49.97,77104.6083,0.3,-0.03022,2e-05,5.51552]
[1777450930383,50.01,77099.8267,0.3,-0.0304,2e-05,5.54179]
[1777450935419,50.04,77095.0217,0.3,-0.03055,2e-05,5.56469]
[1777450940454,50.06,77089.8533,0.3,-0.03069,2e-05,5.58553]
[1777450945489,50.07,77087.2,0.3,-0.03078,2e-05,5.59797]
[1777450950523,50.09,77084.73,0.3,-0.03085,2e-05,5.6088]
[1777450955559,50.09,77082.8067,0.3,-0.0309,2e-05,5.61469]
[1777450960594,50.1,77081.9133,0.3,-0.03093,2e-05,5.61944]
[1777450965629,50.11,77079.5333,0.3,-0.03098,2e-05,5.62699]
[1777450970647,50.11,77075.2833,0.3,-0.03106,2e-05,5.6383]
[1777450975652,50.1,77063.295,0.3,-0.03126,2e-05,5.66781]
[1777450980657,50.1,77062.4667,0.3,-0.03126,2e-05,5.66809]
[1777450985662,50.09,77057.1017,0.3,-0.03134,2e-05,5.67966]
[1777450990667,50.09,77054.03,0.3,-0.03137,2e-05,5.68456]
[1777450995672,50.08,77055.9667,0.3,-0.03133,2e-05,5.67749]
[1777451000677,50.08,77055.5517,0.3,-0.03132,2e-05,5.67712]
[1777451006682,50.07,77046.035,0.3,-0.03147,2e-05,5.69826]
[1777451011956,50.06,77046.5117,0.3,-0.03143,2e-05,5.69159]
[1777451017306,50.06,77048.9433,0.3,-0.03138,2e-05,5.68395]
[1777451023035,50.05,77049.9633,0.3,-0.03135,2e-05,5.67961]
[1777451028704,50.05,77048.7783,0.3,-0.03136,2e-05,5.68098]
[1777451034112,50.04,77056.24,0.3,-0.03122,2e-05,5.66093]
[1777451039147,50.04,77054.43,0.3,-0.03125,2e-05,5.66477]
[1777451044182,50.04,77053.795,0.3,-0.03125,2e-05,5.6657]
[1777451049725,50.04,77047.8083,0.3,-0.03134,2e-05,5.67905]
[1777451055259,50.03,77040.725,0.3,-0.03145,2e-05,5.69427]
[1777451060294,50.02,77041.4817,0.3,-0.03142,2e-05,5.68999]
[1777451065329,50.02,77044.5483,0.3,-0.03136,2e-05,5.68063]
[1777451070364,50.02,77044.465,0.3,-0.03135,2e-05,5.67957]
[1777451075399,50.01,77043.1967,0.3,-0.03135,2e-05,5.67972]
[1777451080434,50.01,77047.8467,0.3,-0.03127,2e-05,5.66786]
[1777451085468,50.01,77047.4733,0.3,-0.03128,2e-05,5.66853]
[1777451090504,50.01,77058.3333,0.3,-0.03109,2e-05,5.64169]
[1777451095539,50.02,77057.5317,0.3,-0.03112,2e-05,5.64512]
[1777451100575,50.02,77056.3383,0.3,-0.03114,2e-05,5.64894]
[1777451105610,50.02,77060.0717,0.3,-0.03109,2e-05,5.64068]
[1777451110646,50.03,77065.18,0.3,-0.03101,2e-05,5.6294]
[1777451115681,50.03,77062.6833,0.3,-0.03106,2e-05,5.63682]
[1777451120716,50.03,77061.5683,0.3,-0.03108,2e-05,5.64053]
[1777451125750,50.03,77062.4383,0.3,-0.03107,2e-05,5.63898]
[1777451130807,50.04,77068.6633,0.3,-0.03098,2e-05,5.62481]
[1777451135812,50.04,77069.4217,0.3,-0.03096,2e-05,5.62246]
[1777451140817,50.05,77080.1183,0.3,-0.0308,2e-05,5.59823]
[1777451145822,50.06,77080.06,0.3,-0.03082,2e-05,5.6013]
[1777451150827,50.07,77081.9917,0.3,-0.0308,2e-05,5.59912]
[1777451155832,50.07,77084.9283,0.3,-0.03077,2e-05,5.59441]
[1777451160837,50.08,77090.8967,0.3,-0.03069,2e-05,5.58278]
[1777451165842,50.09,77087.6,0.3,-0.03076,2e-05,5.59335]
[1777451171070,50.09,77087.6717,0.3,-0.03078,2e-05,5.59554]
[1777451176104,50.1,77086.5683,0.3,-0.0308,2e-05,5.59966]
[1777451181140,50.1,77086.7817,0.3,-0.03081,2e-05,5.60023]
[1777451186175,50.1,77085.9183,0.3,-0.03083,2e-05,5.60324]
[1777451191210,50.1,77086.27,0.3,-0.03081,2e-05,5.60092]
[1777451192363,50.1,77086.27,0.3,-0.03081,2e-05,5.60092]
[1777451192464,50.1,77086.27,0.3,-0.03082,2e-05,5.60108]
[1777451197657,50.05,77086.475,0.3,-0.03067,2e-05,5.57983]
[1777451197828,50.05,77086.475,0.3,-0.03067,2e-05,5.57983]
[1777451200975,50.0,77076.7167,0.3,-0.03072,2e-05,5.58576]
[1777451201281,49.99,77076.7167,0.3,-0.03069,2e-05,5.58137]
[1777451205239,50.0,77076.2033,0.3,-0.03073,2e-05,5.58692]
[1777451205309,50.0,77076.2033,0.3,-0.03074,2e-05,5.58824]
[1777451205942,50.0,77076.2033,0.3,-0.03074,2e-05,5.58824]
[1777451206625,50.0,77076.2033,0.3,-0.03074,2e-05,5.58824]
[1777451216386,49.9,77077.5883,0.3,-0.03045,2e-05,5.54516]
[1777451219150,49.88,77076.555,0.3,-0.03043,2e-05,5.54212]
[1777451219407,49.88,77076.555,0.3,-0.03041,2e-05,5.53941]
[1777451224443,49.85,77073.3733,0.3,-0.0304,2e-05,5.53791]
[1777451229478,49.83,77076.3667,0.3,-0.0303,2e-05,5.52305]
[1777451230284,49.83,77076.3667,0.3,-0.0303,2e-05,5.52305]
[1777451230697,49.83,77076.3667,0.3,-0.0303,2e-05,5.52305]
[1777451230798,49.83,77076.3667,0.3,-0.03029,2e-05,5.52176]
[1777451231537,49.83,77076.3667,0.3,-0.03029,2e-05,5.52176]
[1777451231638,49.82,77076.3667,0.3,-0.03027,2e-05,5.5179]
[1777451237534,49.8,77078.7883,0.3,-0.03017,2e-05,5.50306]
[1777451242569,49.78,77079.55,0.3,-0.03012,2e-05,5.4955]
[1777451246511,49.77,77079.775,0.3,-0.0301,2e-05,5.49213]
[1777451246612,49.77,77079.775,0.3,-0.03009,2e-05,5.49127]
[1777451251631,49.73,77081.805,0.3,-0.02994,2e-05,5.4676]
[1777451256666,49.69,77082.115,0.3,-0.02983,2e-05,5.45192]
[1777451261702,49.65,77081.5817,0.3,-0.02975,2e-05,5.43978]
[1777451266737,49.62,77081.7133,0.3,-0.02967,2e-05,5.42726]
[1777451271771,49.59,77081.0017,0.3,-0.02961,2e-05,5.418]
[1777451276807,49.57,77082.2233,0.3,-0.02952,2e-05,5.40497]
[1777451281842,49.54,77082.4433,0.3,-0.02946,2e-05,5.39539]
[1777451286877,49.52,77081.37,0.3,-0.02943,2e-05,5.38989]
[1777451291912,49.5,77077.8383,0.3,-0.02944,2e-05,5.39127]
[1777451296947,49.48,77075.9717,0.3,-0.02942,2e-05,5.3892]
[1777451302978,49.46,77078.9133,0.3,-0.02933,2e-05,5.37467]
[1777451307983,49.45,77079.2283,0.3,-0.02929,2e-05,5.3685]
[1777451312988,49.44,77079.215,0.3,-0.02924,2e-05,5.36155]
[1777451317993,49.42,77079.32,0.3,-0.02921,2e-05,5.35686]
[1777451322998,49.41,77079.4267,0.3,-0.02918,2e-05,5.35259]
[1777451328003,49.4,77081.1067,0.3,-0.02913,2e-05,5.34479]
[1777451333008,49.4,77081.6883,0.3,-0.0291,2e-05,5.34006]
[1777451336439,49.39,77080.8417,0.3,-0.0291,2e-05,5.34033]
[1777451342264,49.38,77082.5633,0.3,-0.02905,2e-05,5.33222]
[1777451347299,49.37,77082.375,0.3,-0.02904,2e-05,5.33024]
[1777451352334,49.37,77082.6717,0.3,-0.02902,2e-05,5.32729]
[1777451357371,49.36,77083.855,0.3,-0.02898,2e-05,5.32236]
[1777451362406,49.36,77084.325,0.3,-0.02896,2e-05,5.31939]
[1777451367441,49.35,77082.405,0.3,-0.02899,2e-05,5.32249]
[1777451372476,49.35,77081.7467,0.3,-0.02898,2e-05,5.32054]
[1777451377511,49.35,77082.1417,0.3,-0.02896,2e-05,5.31822]
[1777451382546,49.34,77082.12,0.3,-0.02895,2e-05,5.31706]
[1777451387581,49.34,77082.57,0.3,-0.02894,2e-05,5.31484]
[1777451392615,49.34,77082.6833,0.3,-0.02893,2e-05,5.31357]
[1777451398078,49.34,77082.5483,0.3,-0.02893,2e-05,5.31299]
[1777451403695,49.33,77067.07,0.3,-0.02918,2e-05,5.3503]
[1777451408730,49.33,77063.815,0.3,-0.02923,2e-05,5.35745]
[1777451413765,49.33,77062.525,0.3,-0.02924,2e-05,5.35964]
[1777451418800,49.32,77049.8117,0.3,-0.02945,2e-05,5.39035]
[1777451423834,49.32,77049.6167,0.3,-0.02945,2e-05,5.38992]
[1777451428871,49.32,77052.825,0.3,-0.02939,2e-05,5.38105]
[1777451433906,49.32,77057.5917,0.3,-0.02929,2e-05,5.36627]
[1777451438941,49.32,77057.9883,0.3,-0.02928,2e-05,5.36451]
[1777451443978,49.31,77054.35,0.3,-0.02933,2e-05,5.37285]
[1777451449014,49.31,77055.335,0.3,-0.02931,2e-05,5.36971]
[1777451449585,49.31,77055.335,0.3,-0.02931,2e-05,5.36971]
[1777451455056,49.31,77055.9,0.3,-0.0293,2e-05,5.36752]
[1777451460091,49.31,77059.1783,0.3,-0.02924,2e-05,5.35876]
[1777451465126,49.31,77058.785,0.3,-0.02924,2e-05,5.35915]
[1777451471151,49.31,77056.2917,0.3,-0.02928,2e-05,5.3647]
[1777451476156,49.3,77047.735,0.3,-0.02942,2e-05,5.3855]
[1777451481161,49.3,77048.3833,0.3,-0.02941,2e-05,5.38338]
[1777451486166,49.3,77047.4033,0.3,-0.02942,2e-05,5.3853]
[1777451491172,49.3,77039.1767,0.3,-0.02954,2e-05,5.40323]
[1777451496177,49.3,77038.3733,0.3,-0.02956,2e-05,5.40473]
[1777451501182,49.3,77037.585,0.3,-0.02957,2e-05,5.40619]
[1777451506414,49.3,77037.8517,0.3,-0.02956,2e-05,5.40489]
[1777451511449,49.29,77037.4667,0.3,-0.02956,2e-05,5.40533]
[1777451513749,49.29,77038.0983,0.3,-0.02955,2e-05,5.40364]
[1777451519504,49.29,77020.2667,0.3,-0.02985,2e-05,5.44766]
[1777451524540,49.29,77015.05,0.3,-0.02993,2e-05,5.46024]
[1777451529576,49.29,77010.1883,0.3,-0.03001,2e-05,5.47192]
[1777451534611,49.29,77006.7617,0.3,-0.03007,2e-05,5.47996]
[1777451539646,49.29,77002.3217,0.3,-0.03014,2e-05,5.49054]
[1777451544681,49.28,76998.8533,0.3,-0.03019,2e-05,5.49864]
[1777451549716,49.28,76982.335,0.3,-0.03048,2e-05,5.53991]
[1777451554751,49.28,76976.1683,0.3,-0.03057,2e-05,5.55273]
[1777451559786,49.28,76975.7767,0.3,-0.03057,2e-05,5.55289]
[1777451562258,49.28,76975.5517,0.3,-0.03057,2e-05,5.55311]
[1777451568849,49.27,76976.055,0.3,-0.03055,2e-05,5.55053]
[1777451573884,49.27,76975.5333,0.3,-0.03055,2e-05,5.55087]
[1777451578919,49.27,76976.6483,0.3,-0.03053,2e-05,5.547]
[1777451583726,49.27,76981.0883,0.3,-0.03045,2e-05,5.53482]
[1777451583956,49.27,76981.0883,0.3,-0.03044,2e-05,5.53461]
[1777451584750,49.27,76981.0883,0.3,-0.03044,2e-05,5.53461]
[1777451584963,49.26,76981.0883,0.3,-0.03044,2e-05,5.53439]
[1777451589998,49.26,76971.6583,0.3,-0.0306,2e-05,5.55736]
[1777451595035,49.26,76972.1633,0.3,-0.03058,2e-05,5.55494]
[1777451600070,49.26,76969.4933,0.3,-0.03062,2e-05,5.5606]
[1777451605106,49.25,76969.6683,0.3,-0.03061,2e-05,5.55896]
[1777451610141,49.25,76972.52,0.3,-0.03055,2e-05,5.55045]
[1777451615176,49.25,76971.0983,0.3,-0.03056,2e-05,5.55072]
[1777451620211,49.24,76971.5467,0.3,-0.03054,2e-05,5.54833]
[1777451620307,49.24,76971.5467,0.3,-0.03054,2e-05,5.54833]
[1777451626253,49.24,76972.39,0.3,-0.03052,2e-05,5.54467]
[1777451631288,49.24,76972.8617,0.3,-0.0305,2e-05,5.5422]
[1777451636318,49.23,76977.55,0.3,-0.03041,2e-05,5.52898]
[1777451641323,49.23,76978.14,0.3,-0.03039,2e-05,5.52622]
[1777451646328,49.23,76975.6267,0.3,-0.03043,2e-05,5.53138]
[1777451651333,49.22,76960.6083,0.3,-0.03068,2e-05,5.56852]
[1777451656338,49.22,76961.2667,0.3,-0.03066,2e-05,5.56545]
[1777451661343,49.22,76960.1833,0.3,-0.03067,2e-05,5.56682]
[1777451666348,49.21,76959.5467,0.3,-0.03067,2e-05,5.56705]
[1777451671353,49.21,76955.7733,0.3,-0.03072,2e-05,5.57307]
[1777451676607,49.2,76959.4967,0.3,-0.03064,2e-05,5.5616]
[1777451681642,49.2,76957.0533,0.3,-0.03067,2e-05,5.56629]
[1777451686677,49.2,76953.975,0.3,-0.03072,2e-05,5.57264]
[1777451691712,49.19,76954.2017,0.3,-0.0307,2e-05,5.57054]
[1777451696747,49.19,76957.7083,0.3,-0.03063,2e-05,5.56005]
[1777451701782,49.18,76958.26,0.3,-0.03061,2e-05,5.55717]
[1777451706817,49.18,76964.6083,0.3,-0.03049,2e-05,5.53949]
[1777451711852,49.18,76964.03,0.3,-0.03049,2e-05,5.53957]
[1777451716887,49.17,76963.2283,0.3,-0.0305,2e-05,5.54025]
[1777451722404,49.17,76964.3317,0.3,-0.03047,2e-05,5.53608]
[1777451728410,49.16,76963.2883,0.3,-0.03048,2e-05,5.53717]
[1777451734006,49.16,76963.6933,0.3,-0.03045,2e-05,5.53246]
[1777451739041,49.16,76963.5033,0.3,-0.03044,2e-05,5.53169]
[1777451744076,49.15,76960.9917,0.3,-0.03048,2e-05,5.53688]
[1777451749113,49.15,76960.1367,0.3,-0.03049,2e-05,5.53785]
[1777451751131,49.15,76940.9333,0.3,-0.03082,2e-05,5.58662]
[1777451756166,49.15,76930.645,0.3,-0.03099,2e-05,5.6118]
[1777451761201,49.14,76948.925,0.3,-0.03066,2e-05,5.56333]
[1777451766238,49.14,76963.955,0.3,-0.03039,2e-05,5.52347]
[1777451771273,49.14,76968.3533,0.3,-0.0303,2e-05,5.51086]
[1777451776309,49.13,76965.5317,0.3,-0.03034,2e-05,5.51666]
[1777451781345,49.13,76966.575,0.3,-0.03031,2e-05,5.51265]
[1777451786380,49.13,76966.7617,0.3,-0.0303,2e-05,5.51086]
[1777451791415,49.12,76966.49,0.3,-0.03029,2e-05,5.50816]
[1777451796490,49.12,76962.49,0.3,-0.03035,2e-05,5.51712]
[1777451802492,49.11,76960.3917,0.3,-0.03038,2e-05,5.52104]
[1777451807501,49.11,76959.0367,0.3,-0.03039,2e-05,5.52333]
[1777451812506,49.11,76968.4217,0.3,-0.03022,2e-05,5.49825]
[1777451817511,49.11,76963.41,0.3,-0.0303,2e-05,5.50991]
[1777451822516,49.1,76958.625,0.3,-0.03038,2e-05,5.52103]
[1777451827521,49.1,76966.7283,0.3,-0.03023,2e-05,5.4993]
[1777451832526,49.1,76971.065,0.3,-0.03015,2e-05,5.48722]
[1777451838532,49.09,76973.5933,0.3,-0.0301,2e-05,5.47958]
[1777451844538,49.09,76976.3883,0.3,-0.03004,2e-05,5.47131]
[1777451849825,49.09,76977.94,0.3,-0.03001,2e-05,5.46625]
[1777451854860,49.09,76979.355,0.3,-0.02996,2e-05,5.45963]
[1777451859895,49.08,76980.1117,0.3,-0.02994,2e-05,5.45682]
[1777451864929,49.08,76980.6517,0.3,-0.02993,2e-05,5.45458]
[1777451870226,49.08,76967.4783,0.3,-0.03015,2e-05,5.48734]
[1777451876012,49.08,76970.345,0.3,-0.0301,2e-05,5.47885]
[1777451881043,49.07,76969.9,0.3,-0.0301,2e-05,5.47914]
[1777451886078,49.07,76983.555,0.3,-0.02986,2e-05,5.44369]
[1777451891113,49.07,76987.7233,0.3,-0.02978,2e-05,5.43237]
[1777451896148,49.07,76987.955,0.3,-0.02977,2e-05,5.43105]
[1777451901183,49.07,76988.065,0.3,-0.02976,2e-05,5.43007]
[1777451906218,49.06,76989.7283,0.3,-0.02973,2e-05,5.42522]
[1777451911253,49.06,76990.28,0.3,-0.02971,2e-05,5.4211]
[1777451916288,49.06,76990.355,0.3,-0.0297,2e-05,5.42033]
[1777451921326,49.06,76990.6717,0.3,-0.02969,2e-05,5.41899]
[1777451926361,49.06,76990.7633,0.3,-0.02969,2e-05,5.41825]
[1777451931396,49.06,76992.1317,0.3,-0.02966,2e-05,5.41431]
[1777451936431,49.06,76997.2917,0.3,-0.02957,2e-05,5.40087]
[1777451938652,49.06,76996.2583,0.3,-0.02959,2e-05,5.4033]
[1777451944487,49.05,76981.22,0.3,-0.02984,2e-05,5.44076]
[1777451949522,49.05,76980.41,0.3,-0.02985,2e-05,5.44242]
[1777451954557,49.05,76978.9467,0.3,-0.02988,2e-05,5.44574]
[1777451959592,49.05,76973.055,0.3,-0.02997,2e-05,5.46029]
[1777451964628,49.05,76972.6067,0.3,-0.02998,2e-05,5.46103]
[1777451969664,49.05,76976.0233,0.3,-0.02992,2e-05,5.45197]
[1777451974671,49.05,76975.2633,0.3,-0.02992,2e-05,5.45137]
[1777451979676,49.05,76975.9417,0.3,-0.0299,2e-05,5.44925]
[1777451984681,49.05,76977.08,0.3,-0.02988,2e-05,5.44596]
[1777451985655,49.05,76977.08,0.3,-0.02988,2e-05,5.44596]
[1777451990687,49.05,76979.7183,0.3,-0.02983,2e-05,5.43879]
[1777451995692,49.04,76983.27,0.3,-0.02977,2e-05,5.42942]
[1777452000697,49.04,76982.365,0.3,-0.02978,2e-05,5.43132]
[1777452005702,49.04,76982.6717,0.3,-0.02977,2e-05,5.43017]
[1777452010951,49.04,76983.76,0.3,-0.02975,2e-05,5.42699]
[1777452015986,49.04,76981.635,0.3,-0.02979,2e-05,5.43202]
[1777452021022,49.04,76982.0833,0.3,-0.02978,2e-05,5.43056]
[1777452026057,49.04,76982.4083,0.3,-0.02977,2e-05,5.42942]
[1777452031092,49.04,76979.7433,0.3,-0.0298,2e-05,5.43372]
[1777452036127,49.04,76969.6217,0.3,-0.02997,2e-05,5.45905]
[1777452041162,49.04,76968.87,0.3,-0.02998,2e-05,5.46063]
[1777452046745,49.03,76982.4217,0.3,-0.02975,2e-05,5.42597]
[1777452052239,49.03,76983.3917,0.3,-0.02973,2e-05,5.42312]
[1777452057274,49.03,76983.9133,0.3,-0.02972,2e-05,5.42146]
[1777452062309,49.03,76984.16,0.3,-0.02971,2e-05,5.42051]
[1777452067344,49.03,76981.225,0.3,-0.02976,2e-05,5.4276]
[1777452072379,49.03,76981.0317,0.3,-0.02976,2e-05,5.42776]
[1777452077414,49.03,76981.385,0.3,-0.02975,2e-05,5.42653]
[1777452082449,49.03,76981.4767,0.3,-0.02975,2e-05,5.42598]
[1777452087484,49.03,76992.1567,0.3,-0.02956,2e-05,5.39872]
[1777452092519,49.03,76990.2117,0.3,-0.02959,2e-05,5.40121]
[1777452097554,49.03,76989.2467,0.3,-0.0296,2e-05,5.40337]
[1777452102589,49.03,76992.2333,0.3,-0.02955,2e-05,5.39559]
[1777452107623,49.03,76991.6617,0.3,-0.02956,2e-05,5.39679]
[1777452112659,49.02,76988.4967,0.3,-0.02961,2e-05,5.40455]
[1777452117818,49.02,76988.2817,0.3,-0.02961,2e-05,5.4049]
[1777452123824,49.02,76988.26,0.3,-0.02961,2e-05,5.40475]
[1777452129778,49.02,76987.8433,0.3,-0.02962,2e-05,5.40561]
[1777452133150,49.02,76987.5467,0.3,-0.02962,2e-05,5.40627]
[1777452138839,49.02,76983.7933,0.3,-0.02968,2e-05,5.41558]
[1777452143844,49.02,76980.3333,0.3,-0.02974,2e-05,5.42419]
[1777452148850,49.02,76980.8183,0.3,-0.02973,2e-05,5.42284]
[1777452153855,49.02,76981.5483,0.3,-0.02971,2e-05,5.41876]
[1777452158860,49.02,76986.11,0.3,-0.02963,2e-05,5.40714]
[1777452164866,49.02,76985.665,0.3,-0.02964,2e-05,5.40813]
[1777452169872,49.02,76974.6917,0.3,-0.02982,2e-05,5.43576]
[1777452175102,49.02,76967.4333,0.3,-0.02995,2e-05,5.45403]
[1777452180138,49.02,76968.2267,0.3,-0.02993,2e-05,5.45189]
[1777452185173,49.02,76968.63,0.3,-0.02993,2e-05,5.45071]
[1777452190208,49.02,76965.775,0.3,-0.02997,2e-05,5.45777]
[1777452195242,49.02,76966.6683,0.3,-0.02996,2e-05,5.4553]
[1777452200278,49.02,76983.075,0.3,-0.02967,2e-05,5.41355]
[1777452205313,49.02,76982.94,0.3,-0.02967,2e-05,5.41366]
[1777452210347,49.02,76983.2967,0.3,-0.02967,2e-05,5.41254]
[1777452215383,49.02,76980.8417,0.3,-0.0297,2e-05,5.41641]
[1777452220418,49.02,76983.9117,0.3,-0.02964,2e-05,5.40845]
[1777452225453,49.01,76983.2667,0.3,-0.02965,2e-05,5.40987]
[1777452230488,49.01,76983.8783,0.3,-0.02964,2e-05,5.40813]
[1777452235523,49.01,76985.415,0.3,-0.02961,2e-05,5.40406]
[1777452240558,49.01,76986.5133,0.3,-0.02959,2e-05,5.40112]
[1777452245593,49.01,76987.4,0.3,-0.02958,2e-05,5.39871]
[1777452250633,49.01,76991.76,0.3,-0.0295,2e-05,5.38758]
[1777452255668,49.01,76995.7267,0.3,-0.02943,2e-05,5.37748]
[1777452260703,49.01,76992.9167,0.3,-0.02948,2e-05,5.38443]
[1777452265738,49.01,76992.0483,0.3,-0.02949,2e-05,5.38652]
[1777452270773,49.01,76991.9283,0.3,-0.0295,2e-05,5.38675]
[1777452275808,49.01,76999.565,0.3,-0.02935,2e-05,5.36542]
[1777452280843,49.01,77004.2617,0.3,-0.02927,2e-05,5.35363]
[1777452285877,49.01,77010.3883,0.3,-0.02917,2e-05,5.33831]
[1777452290913,49.01,77009.46,0.3,-0.02919,2e-05,5.34067]
[1777452290996,49.01,77009.46,0.3,-0.02919,2e-05,5.34067]
[1777452296955,49.01,77008.8733,0.3,-0.0292,2e-05,5.34223]
[1777452301993,49.01,77005.7267,0.3,-0.02925,2e-05,5.3502]
[1777452307012,49.01,77017.145,0.3,-0.02906,2e-05,5.32181]
[1777452312017,49.01,77015.4017,0.3,-0.02909,2e-05,5.32632]
[1777452312074,49.01,77015.4017,0.3,-0.02909,2e-05,5.32632]
[1777452318023,49.01,77017.5183,0.3,-0.02906,2e-05,5.32128]
[1777452323028,49.01,77016.9533,0.3,-0.02907,2e-05,5.32293]
[1777452328033,49.01,77007.3017,0.3,-0.02923,2e-05,5.34731]
[1777452329102,49.01,77007.3733,0.3,-0.02923,2e-05,5.34719]
[1777452335040,49.02,77005.8767,0.3,-0.02925,2e-05,5.3492]
[1777452340045,49.02,77006.2767,0.3,-0.02924,2e-05,5.34852]
[1777452345295,49.02,77004.1033,0.3,-0.02928,2e-05,5.35435]
[1777452346875,49.02,77004.1033,0.3,-0.02928,2e-05,5.35435]
[1777452352344,49.02,77004.965,0.3,-0.02927,2e-05,5.35266]
[1777452357381,49.02,77004.8283,0.3,-0.02928,2e-05,5.35333]
[1777452362420,49.02,77005.2567,0.3,-0.02927,2e-05,5.3526]
[1777452363905,49.02,77005.2567,0.3,-0.02927,2e-05,5.3526]
[1777452369469,49.02,77007.0717,0.3,-0.02924,2e-05,5.34854]
[1777452374504,49.02,77006.4367,0.3,-0.02926,2e-05,5.35049]
[1777452379539,49.02,77005.1633,0.3,-0.02928,2e-05,5.35403]
[1777452380920,49.02,77005.1633,0.3,-0.02928,2e-05,5.35403]
[1777452386588,49.03,77012.86,0.3,-0.02915,2e-05,5.33529]
[1777452391623,49.03,77020.155,0.3,-0.02902,2e-05,5.31538]
[1777452396658,49.03,77020.9633,0.3,-0.02901,2e-05,5.31376]
[1777452397948,49.03,77020.9633,0.3,-0.02901,2e-05,5.31376]
[1777452403387,49.03,77022.3883,0.3,-0.02899,2e-05,5.31071]
[1777452408743,49.03,77021.175,0.3,-0.02901,2e-05,5.31425]
[1777452413777,49.03,77021.6617,0.3,-0.02901,2e-05,5.31348]
[1777452414977,49.03,77021.6617,0.3,-0.02901,2e-05,5.31348]
[1777452420827,49.03,77023.2817,0.3,-0.02899,2e-05,5.31008]
[1777452425862,49.03,77024.285,0.3,-0.02897,2e-05,5.30804]
[1777452430897,49.04,77025.195,0.3,-0.02896,2e-05,5.30623]
[1777452432005,49.04,77025.195,0.3,-0.02896,2e-05,5.30623]
[1777452437946,49.04,77027.66,0.3,-0.02892,2e-05,5.30075]
[1777452442981,49.04,77028.615,0.3,-0.02891,2e-05,5.29884]
[1777452448017,49.04,77028.665,0.3,-0.02891,2e-05,5.29919]
[1777452449021,49.04,77028.665,0.3,-0.02891,2e-05,5.29919]
[1777452454059,49.04,77028.985,0.3,-0.0289,2e-05,5.29688]
[1777452459094,49.04,77029.25,0.3,-0.0289,2e-05,5.29671]
[1777452464129,49.04,77016.6533,0.3,-0.02911,2e-05,5.32855]
[1777452466042,49.04,77015.9983,0.3,-0.02912,2e-05,5.33028]
[1777452471174,49.05,77012.1617,0.3,-0.02919,2e-05,5.34043]
[1777452476179,49.05,77006.345,0.3,-0.02929,2e-05,5.35544]
[1777452481185,49.05,77003.28,0.3,-0.02935,2e-05,5.36355]
[1777452483105,49.05,77004.2617,0.3,-0.02933,2e-05,5.36117]
[1777452488192,49.05,77003.8333,0.3,-0.02934,2e-05,5.36272]
[1777452493197,49.05,77003.3533,0.3,-0.02935,2e-05,5.36429]
[1777452498202,49.05,77002.7667,0.3,-0.02937,2e-05,5.3661]
[1777452500170,49.05,77000.8767,0.3,-0.0294,2e-05,5.3709]
[1777452505209,49.05,77000.8167,0.3,-0.0294,2e-05,5.37141]
[1777452510452,49.05,77000.375,0.3,-0.02941,2e-05,5.37285]
[1777452515486,49.05,77000.925,0.3,-0.02939,2e-05,5.36961]
[1777452517188,49.05,77000.925,0.3,-0.02939,2e-05,5.36961]
[1777452522541,49.05,76992.11,0.3,-0.02955,2e-05,5.39205]
[1777452527559,49.05,76993.1317,0.3,-0.02953,2e-05,5.38962]
[1777452532611,49.06,76993.455,0.3,-0.02952,2e-05,5.389]
[1777452537646,49.06,76995.28,0.3,-0.02949,2e-05,5.38454]
[1777452542681,49.06,76995.86,0.3,-0.02949,2e-05,5.38318]
[1777452545650,49.06,76996.0283,0.3,-0.02948,2e-05,5.3828]
[1777452551256,49.06,76997.4217,0.3,-0.02946,2e-05,5.37939]
[1777452557262,49.06,76998.43,0.3,-0.02944,2e-05,5.37693]
[1777452562715,49.06,76999.9083,0.3,-0.02942,2e-05,5.37327]
[1777452567858,49.06,77000.2833,0.3,-0.02941,2e-05,5.37237]
[1777452573278,49.06,77000.7367,0.3,-0.02939,2e-05,5.36916]
[1777452578938,49.06,77003.1883,0.3,-0.02935,2e-05,5.36305]
[1777452579740,49.06,77003.1883,0.3,-0.02935,2e-05,5.36305]
[1777452584980,49.06,77004.3367,0.3,-0.02933,2e-05,5.36021]
[1777452590016,49.06,77003.2883,0.3,-0.02935,2e-05,5.36286]
[1777452594578,49.06,77001.3567,0.3,-0.02938,2e-05,5.36772]
[1777452600086,49.06,76991.0833,0.3,-0.02956,2e-05,5.39355]
[1777452605124,49.06,76987.2083,0.3,-0.02963,2e-05,5.40332]
[1777452610159,49.06,76985.7067,0.3,-0.02965,2e-05,5.40709]
[1777452610682,49.06,76985.7067,0.3,-0.02965,2e-05,5.40709]
[1777452616201,49.06,76982.3317,0.3,-0.02971,2e-05,5.41557]
[1777452621236,49.06,76982.89,0.3,-0.0297,2e-05,5.4141]
[1777452626271,49.06,76982.62,0.3,-0.0297,2e-05,5.4147]
[1777452627710,49.06,76982.7983,0.3,-0.0297,2e-05,5.41424]
[1777452633320,49.06,76982.7133,0.3,-0.02969,2e-05,5.41222]
[1777452638346,49.06,76983.5417,0.3,-0.02967,2e-05,5.41001]
[1777452643351,49.06,76982.5983,0.3,-0.02969,2e-05,5.41226]
[1777452644738,49.06,76982.5983,0.3,-0.02969,2e-05,5.41223]
[1777452650358,49.06,76982.92,0.3,-0.02968,2e-05,5.41126]
[1777452655363,49.05,76988.8583,0.3,-0.02958,2e-05,5.39615]
[1777452657475,49.05,76990.3283,0.3,-0.02956,2e-05,5.39239]
[1777452663371,49.05,76988.1067,0.3,-0.02959,2e-05,5.3978]
[1777452668376,49.05,76988.7917,0.3,-0.02958,2e-05,5.39593]
[1777452671521,49.05,76993.4783,0.3,-0.0295,2e-05,5.38406]
[1777452672961,49.05,76993.4783,0.3,-0.0295,2e-05,5.38403]
[1777452678635,49.09,76996.045,0.3,-0.02955,2e-05,5.39154]
[1777452684391,49.12,76998.0333,0.3,-0.02958,2e-05,5.39647]
[1777452684813,49.12,76998.0333,0.3,-0.02958,2e-05,5.39647]
[1777452684914,49.12,76998.0333,0.3,-0.02959,2e-05,5.39825]
[1777452690720,49.16,76999.0417,0.3,-0.02966,2e-05,5.40958]
[1777452696402,49.18,76999.91,0.3,-0.0297,2e-05,5.41487]
[1777452701411,49.2,76999.845,0.3,-0.02976,2e-05,5.42287]
[1777452706832,49.22,76998.005,0.3,-0.02984,2e-05,5.43484]
[1777452707657,49.22,76998.005,0.3,-0.02984,2e-05,5.43484]
[1777452712874,49.25,76994.05,0.3,-0.02997,2e-05,5.45482]
[1777452718447,49.27,76994.5867,0.3,-0.03001,2e-05,5.46065]
[1777452719112,49.27,76994.5867,0.3,-0.03001,2e-05,5.46065]
[1777452719204,49.27,76994.5867,0.3,-0.03002,2e-05,5.46193]
[1777452724958,49.25,76994.81,0.3,-0.02995,2e-05,5.45192]
[1777452729997,49.23,77000.96,0.3,-0.0298,2e-05,5.42937]
[1777452733143,49.22,77001.075,0.3,-0.02978,2e-05,5.42646]
[1777452739061,49.2,77010.71,0.3,-0.02956,2e-05,5.39389]
[1777452744415,49.19,77009.7983,0.3,-0.02955,2e-05,5.39192]
[1777452750139,49.17,77009.1667,0.3,-0.02951,2e-05,5.38688]
[1777452755174,49.16,77008.0383,0.3,-0.02949,2e-05,5.38344]
[1777452760209,49.15,77004.5117,0.3,-0.02953,2e-05,5.38855]
[1777452765244,49.14,77004.5967,0.3,-0.02951,2e-05,5.38497]
[1777452770279,49.13,77012.2383,0.3,-0.02936,2e-05,5.36281]
[1777452771885,49.13,77012.5633,0.3,-0.02935,2e-05,5.36144]
[1777452777328,49.12,77001.0967,0.3,-0.02952,2e-05,5.38703]
[1777452777511,49.12,77001.0967,0.3,-0.02952,2e-05,5.38703]
[1777452783370,49.12,77000.3367,0.3,-0.02952,2e-05,5.38618]
[1777452788405,49.11,76998.08,0.3,-0.02954,2e-05,5.38981]
[1777452793440,49.11,76997.6883,0.3,-0.02954,2e-05,5.38896]
[1777452798475,49.1,77000.2233,0.3,-0.02948,2e-05,5.38095]
[1777452803510,49.1,77000.4767,0.3,-0.02947,2e-05,5.37885]
[1777452808538,49.09,77000.6733,0.3,-0.02946,2e-05,5.37704]
[1777452813544,49.09,77001.81,0.3,-0.02942,2e-05,5.37091]
[1777452818549,49.09,76997.46,0.3,-0.02948,2e-05,5.38077]
[1777452823554,49.09,76998.99,0.3,-0.02945,2e-05,5.37598]
[1777452828559,49.08,76999.5033,0.3,-0.02944,2e-05,5.37384]
[1777452833564,49.08,76997.3617,0.3,-0.02947,2e-05,5.37845]
[1777452839570,49.08,76998.9617,0.3,-0.02944,2e-05,5.3736]
[1777452844797,49.08,76999.49,0.3,-0.02942,2e-05,5.3715]
[1777452849832,49.08,77002.9733,0.3,-0.02936,2e-05,5.36218]
[1777452854868,49.07,77003.8767,0.3,-0.02934,2e-05,5.35936]
[1777452859903,49.07,77011.9583,0.3,-0.0292,2e-05,5.33864]
[1777452864940,49.07,77014.9817,0.3,-0.02915,2e-05,5.33063]
[1777452869975,49.07,77012.2917,0.3,-0.02919,2e-05,5.33692]
[1777452875010,49.07,77012.8483,0.3,-0.02917,2e-05,5.33304]
[1777452880045,49.07,77013.265,0.3,-0.02916,2e-05,5.33164]
[1777452885080,49.07,77013.31,0.3,-0.02915,2e-05,5.33121]
[1777452890115,49.07,77013.87,0.3,-0.02914,2e-05,5.32951]
[1777452895150,49.07,77009.1883,0.3,-0.02922,2e-05,5.34093]
[1777452900185,49.06,77009.0617,0.3,-0.02922,2e-05,5.34099]
[1777452905220,49.06,77007.7933,0.3,-0.02924,2e-05,5.34392]
[1777452910255,49.06,77008.0517,0.3,-0.02923,2e-05,5.34303]
[1777452915290,49.06,77008.185,0.3,-0.02923,2e-05,5.34246]
[1777452920325,49.06,77008.9,0.3,-0.02922,2e-05,5.34045]
[1777452925361,49.06,77008.7167,0.3,-0.02922,2e-05,5.34068]
[1777452930396,49.06,77007.83,0.3,-0.02923,2e-05,5.34268]
[1777452935431,49.06,77007.715,0.3,-0.02922,2e-05,5.34065]
[1777452940466,49.06,77008.3483,0.3,-0.02921,2e-05,5.33885]
[1777452945501,49.06,77008.7267,0.3,-0.0292,2e-05,5.3377]
[1777452950536,49.06,77009.9017,0.3,-0.02918,2e-05,5.33457]
[1777452955570,49.06,77013.5417,0.3,-0.02912,2e-05,5.32529]
[1777452960606,49.06,77011.1783,0.3,-0.02916,2e-05,5.33099]
[1777452965641,49.06,77010.99,0.3,-0.02916,2e-05,5.33127]
[1777452970676,49.06,77010.4217,0.3,-0.02917,2e-05,5.33249]
[1777452975707,49.06,77010.0267,0.3,-0.02917,2e-05,5.33328]
[1777452980712,49.06,77012.585,0.3,-0.02913,2e-05,5.32669]
[1777452985718,49.06,77012.8267,0.3,-0.02912,2e-05,5.32589]
[1777452990723,49.05,77012.7667,0.3,-0.02912,2e-05,5.32584]
[1777452995728,49.05,77013.1367,0.3,-0.0291,2e-05,5.32262]
[1777453000733,49.05,77013.31,0.3,-0.0291,2e-05,5.322]
[1777453005738,49.05,77012.2467,0.3,-0.02912,2e-05,5.32446]
[1777453011749,49.05,77012.835,0.3,-0.0291,2e-05,5.32278]
[1777453017011,49.05,77010.6267,0.3,-0.02914,2e-05,5.32807]
[1777453022049,49.05,77008.1867,0.3,-0.02918,2e-05,5.33398]
[1777453027084,49.05,77007.6917,0.3,-0.02919,2e-05,5.33504]
[1777453032119,49.05,77007.835,0.3,-0.02918,2e-05,5.33449]
[1777453036121,49.05,77007.58,0.3,-0.02919,2e-05,5.33501]
[1777453036147,49.05,77007.58,0.3,-0.02919,2e-05,5.33497]
[1777453041182,49.09,77006.94,0.3,-0.0293,2e-05,5.35146]
[1777453046217,49.12,77007.0083,0.3,-0.02938,2e-05,5.36346]
[1777453051252,49.15,77004.9767,0.3,-0.02946,2e-05,5.37622]
[1777453056287,49.17,77005.05,0.3,-0.02951,2e-05,5.38401]
[1777453061322,49.18,77000.4917,0.3,-0.02963,2e-05,5.40157]
[1777453066358,49.2,77005.3283,0.3,-0.02959,2e-05,5.39487]
[1777453071393,49.21,77005.255,0.3,-0.02962,2e-05,5.39966]
[1777453076428,49.22,77004.5733,0.3,-0.02965,2e-05,5.40503]
[1777453081463,49.23,77004.3717,0.3,-0.02968,2e-05,5.40852]
[1777453086499,49.24,77005.725,0.3,-0.02967,2e-05,5.40767]
[1777453091534,49.24,77004.94,0.3,-0.0297,2e-05,5.41167]
[1777453093664,49.24,77004.9517,0.3,-0.0297,2e-05,5.412]
[1777453093719,49.24,77004.9517,0.3,-0.0297,2e-05,5.41235]
[1777453099593,49.22,77005.805,0.3,-0.02963,2e-05,5.40184]
[1777453104628,49.2,77003.4117,0.3,-0.02963,2e-05,5.4016]
[1777453109847,49.19,77002.91,0.3,-0.0296,2e-05,5.39721]
[1777453114852,49.18,77003.1333,0.3,-0.02955,2e-05,5.38941]
[1777453120740,49.16,77002.0333,0.3,-0.02954,2e-05,5.38663]
[1777453125776,49.15,77002.5917,0.3,-0.0295,2e-05,5.38107]
[1777453130811,49.14,77002.3,0.3,-0.02948,2e-05,5.37802]
[1777453135900,49.13,77003.8867,0.3,-0.02943,2e-05,5.37062]
[1777453141906,49.12,77003.8483,0.3,-0.02941,2e-05,5.36702]
[1777453146911,49.11,77003.855,0.3,-0.02939,2e-05,5.36424]
[1777453151917,49.11,77003.885,0.3,-0.02937,2e-05,5.36167]
[1777453156922,49.1,77003.9,0.3,-0.02936,2e-05,5.35938]
[1777453161927,49.1,77003.8417,0.3,-0.02934,2e-05,5.3575]
[1777453167131,49.09,77005.31,0.3,-0.0293,2e-05,5.35167]
[1777453172166,49.09,77006.29,0.3,-0.02927,2e-05,5.34552]
[1777453177201,49.08,77009.5417,0.3,-0.0292,2e-05,5.33595]
[1777453182236,49.08,77005.86,0.3,-0.02926,2e-05,5.34384]
[1777453187271,49.08,77004.2467,0.3,-0.02927,2e-05,5.34666]
[1777453192306,49.07,77003.67,0.3,-0.02928,2e-05,5.347]
[1777453197341,49.07,77003.945,0.3,-0.02927,2e-05,5.34528]
[1777453202376,49.07,77004.375,0.3,-0.02925,2e-05,5.34326]
[1777453207411,49.07,76999.335,0.3,-0.02933,2e-05,5.355]
[1777453212446,49.06,77000.3867,0.3,-0.02931,2e-05,5.35155]
[1777453217481,48.83,77001.5883,0.3,-0.0287,2e-05,5.25835]
[1777453222515,48.55,77000.6783,0.3,-0.02802,2e-05,5.15482]
[1777453227551,48.29,77001.79,0.3,-0.02738,2e-05,5.05673]
[1777453232586,48.06,77001.9583,0.3,-0.02681,2e-05,4.96832]
[1777453237621,47.86,76998.4117,0.3,-0.02636,2e-05,4.89912]
[1777453242656,47.67,76994.075,0.3,-0.02598,2e-05,4.83832]
[1777453247691,47.49,76998.9433,0.3,-0.02549,2e-05,4.76312]
[1777453252727,47.34,76999.3433,0.3,-0.02512,2e-05,4.70492]
[1777453257762,47.3,76998.0533,0.3,-0.02504,2e-05,4.69289]
[1777453262797,47.29,76999.7567,0.3,-0.02498,2e-05,4.68362]
[1777453267832,47.27,76999.175,0.3,-0.02496,2e-05,4.67979]
[1777453272867,47.26,76995.415,0.3,-0.02498,2e-05,4.68344]
[1777453277901,47.24,76994.8317,0.3,-0.02496,2e-05,4.67964]
[1777453282936,47.23,76997.4633,0.3,-0.02489,2e-05,4.66834]
[1777453287972,47.22,76997.41,0.3,-0.02486,2e-05,4.66345]
[1777453293007,47.2,77002.1983,0.3,-0.02474,2e-05,4.64536]
[1777453298042,47.19,77002.345,0.3,-0.02471,2e-05,4.64021]
[1777453303068,47.18,77006.8867,0.3,-0.02461,2e-05,4.62489]
[1777453308074,47.17,77004.8367,0.3,-0.02461,2e-05,4.62505]
[1777453313079,47.15,77005.7317,0.3,-0.02457,2e-05,4.61835]
[1777453318084,47.14,77008.9717,0.3,-0.02449,2e-05,4.60625]
[1777453323089,47.13,77010.615,0.3,-0.02444,2e-05,4.59799]
[1777453328094,47.12,77013.085,0.3,-0.02437,2e-05,4.58789]
[1777453331404,47.11,77014.6867,0.3,-0.02433,2e-05,4.58161]
[1777453331484,47.11,77014.6867,0.3,-0.02433,2e-05,4.58161]
[1777453337102,47.1,77019.8317,0.3,-0.02422,2e-05,4.56465]
[1777453342350,47.08,77021.0317,0.3,-0.02418,2e-05,4.55704]
[1777453347623,47.07,77015.4317,0.3,-0.02424,2e-05,4.56679]
[1777453353427,47.06,77013.4733,0.3,-0.02422,2e-05,4.56372]
[1777453358464,47.05,77012.5917,0.3,-0.02421,2e-05,4.56174]
[1777453363498,47.04,77012.735,0.3,-0.02418,2e-05,4.55742]
[1777453368534,47.03,76998.18,0.3,-0.02438,2e-05,4.58724]
[1777453373569,47.01,76993.895,0.3,-0.02442,2e-05,4.59299]
[1777453378604,47.0,76994.0133,0.3,-0.02439,2e-05,4.58847]
[1777453383639,46.99,76992.3317,0.3,-0.02439,2e-05,4.58817]
[1777453388674,46.98,76992.21,0.3,-0.02436,2e-05,4.58425]
[1777453393709,46.97,76987.47,0.3,-0.02441,2e-05,4.5911]
[1777453397748,46.96,76987.725,0.3,-0.02439,2e-05,4.58797]
[1777453397850,46.96,76987.725,0.3,-0.02438,2e-05,4.58712]
[1777453398889,46.96,76987.725,0.3,-0.02438,2e-05,4.58712]
[1777453398976,46.96,76987.725,0.3,-0.02438,2e-05,4.58684]
[1777453404786,46.95,76981.2433,0.3,-0.02445,2e-05,4.59693]
[1777453409821,46.93,76977.09,0.3,-0.02448,2e-05,4.60237]
[1777453414856,46.92,76974.4467,0.3,-0.02449,2e-05,4.60231]
[1777453419899,46.91,76969.82,0.3,-0.02453,2e-05,4.60882]
[1777453424935,46.9,76964.555,0.3,-0.02458,2e-05,4.61678]
[1777453429970,46.89,76967.88,0.3,-0.0245,2e-05,4.60461]
[1777453435007,46.87,76965.3717,0.3,-0.02451,2e-05,4.60618]
[1777453440045,46.86,76971.36,0.3,-0.0244,2e-05,4.58786]
[1777453445085,46.85,76969.2117,0.3,-0.0244,2e-05,4.58874]
[1777453450120,46.84,76966.1133,0.3,-0.02442,2e-05,4.59182]
[1777453455155,46.83,76966.2233,0.3,-0.02439,2e-05,4.5874]
[1777453460190,46.82,76964.72,0.3,-0.02439,2e-05,4.58679]
[1777453465225,46.81,76965.425,0.3,-0.02435,2e-05,4.58105]
[1777453470260,46.8,76965.1767,0.3,-0.02433,2e-05,4.57759]
[1777453476275,46.78,76964.5633,0.3,-0.0243,2e-05,4.5723]
[1777453481281,46.77,76962.8917,0.3,-0.0243,2e-05,4.57225]
[1777453486286,46.76,76957.115,0.3,-0.02436,2e-05,4.58178]
[1777453491291,46.75,76958.6317,0.3,-0.02432,2e-05,4.5742]
[1777453496296,46.74,76962.5667,0.3,-0.02423,2e-05,4.56107]
[1777453501301,46.73,76963.185,0.3,-0.0242,2e-05,4.55579]
[1777453507234,46.72,76962.2517,0.3,-0.02419,2e-05,4.55418]
[1777453512559,46.71,76950.1167,0.3,-0.02434,2e-05,4.57711]
[1777453517594,46.69,76948.6667,0.3,-0.02433,2e-05,4.57655]
[1777453522629,46.68,76948.7367,0.3,-0.02431,2e-05,4.57243]
[1777453527663,46.67,76948.2867,0.3,-0.02429,2e-05,4.56957]
[1777453532699,46.66,76947.04,0.3,-0.02428,2e-05,4.56669]
[1777453537734,46.65,76943.3133,0.3,-0.02431,2e-05,4.57155]
[1777453542770,46.64,76941.31,0.3,-0.02431,2e-05,4.57235]
[1777453547805,46.63,76936.915,0.3,-0.02436,2e-05,4.57875]
[1777453552840,46.62,76937.4017,0.3,-0.02432,2e-05,4.57367]
[1777453557875,46.61,76941.13,0.3,-0.02424,2e-05,4.56105]
[1777453562910,46.6,76947.42,0.3,-0.02412,2e-05,4.54263]
[1777453567945,46.59,76953.33,0.3,-0.02401,2e-05,4.52529]
[1777453572980,46.58,76952.2733,0.3,-0.02401,2e-05,4.5243]
[1777453578378,46.57,76950.42,0.3,-0.02401,2e-05,4.52516]
[1777453584057,46.56,76953.3017,0.3,-0.02394,2e-05,4.51433]
[1777453589092,46.55,76952.9167,0.3,-0.02393,2e-05,4.51188]
[1777453594127,46.54,76951.7483,0.3,-0.02391,2e-05,4.50938]
[1777453599163,46.53,76942.3817,0.3,-0.02403,2e-05,4.52783]
[1777453604198,46.52,76942.905,0.3,-0.024,2e-05,4.52317]
[1777453609233,46.52,76942.2467,0.3,-0.02399,2e-05,4.52131]
[1777453614268,46.51,76943.1483,0.3,-0.02396,2e-05,4.51583]
[1777453619420,46.5,76943.335,0.3,-0.02393,2e-05,4.51208]
[1777453625345,46.49,76939.99,0.3,-0.02396,2e-05,4.51591]
[1777453630380,46.48,76938.6533,0.3,-0.02396,2e-05,4.5157]
[1777453635415,46.47,76940.5267,0.3,-0.02391,2e-05,4.50804]
[1777453640441,46.46,76937.3883,0.3,-0.02394,2e-05,4.51211]
[1777453645447,46.45,76938.87,0.3,-0.02389,2e-05,4.50538]
[1777453650452,46.44,76940.6283,0.3,-0.02385,2e-05,4.49808]
[1777453655457,46.43,76940.6583,0.3,-0.02382,2e-05,4.49298]
[1777453660462,46.43,76941.4767,0.3,-0.02379,2e-05,4.48799]
[1777453665467,46.42,76941.0,0.3,-0.02377,2e-05,4.48605]
[1777453670472,46.41,76941.7933,0.3,-0.02374,2e-05,4.48119]
[1777453675696,46.4,76941.6933,0.3,-0.02372,2e-05,4.47785]
[1777453680731,46.39,76941.765,0.3,-0.0237,2e-05,4.47474]
[1777453686488,46.38,76937.3933,0.3,-0.02375,2e-05,4.48194]
[1777453691808,46.37,76938.5217,0.3,-0.02371,2e-05,4.47577]
[1777453696843,46.37,76938.55,0.3,-0.02369,2e-05,4.47279]
[1777453701878,46.36,76937.7967,0.3,-0.02368,2e-05,4.47166]
[1777453706902,46.35,76937.0683,0.3,-0.02368,2e-05,4.47105]
[1777453712955,46.34,76935.3817,0.3,-0.02367,2e-05,4.46907]
[1777453717990,46.33,76934.6733,0.3,-0.02366,2e-05,4.46787]
[1777453723027,46.33,76934.1767,0.3,-0.02365,2e-05,4.4662]
[1777453728062,46.32,76934.07,0.3,-0.02364,2e-05,4.46364]
[1777453733097,46.31,76934.2167,0.3,-0.02362,2e-05,4.46052]
[1777453738132,46.3,76927.38,0.3,-0.0237,2e-05,4.47361]
[1777453743168,46.3,76927.0367,0.3,-0.02369,2e-05,4.47154]
[1777453748203,46.29,76926.0033,0.3,-0.02369,2e-05,4.4711]
[1777453753238,46.28,76926.2917,0.3,-0.02366,2e-05,4.4676]
[1777453758274,46.27,76926.8533,0.3,-0.02364,2e-05,4.46351]
[1777453763310,46.27,76926.92,0.3,-0.02362,2e-05,4.46061]
[1777453768344,46.26,76926.8617,0.3,-0.0236,2e-05,4.45802]
[1777453773380,46.25,76926.405,0.3,-0.02358,2e-05,4.45448]
[1777453778416,46.24,76927.785,0.3,-0.02355,2e-05,4.44861]
[1777453783451,46.24,76935.9333,0.3,-0.02341,1e-05,4.42717]
[1777453788486,46.23,76940.1383,0.3,-0.02333,1e-05,4.41507]
[1777453793521,46.22,76940.0083,0.3,-0.02332,1e-05,4.41306]
[1777453798556,46.22,76941.23,0.3,-0.02329,1e-05,4.40795]
[1777453803591,46.21,76941.89,0.3,-0.02326,1e-05,4.40419]
[1777453808610,46.21,76941.6517,0.3,-0.02325,1e-05,4.40254]
[1777453813615,46.2,76942.3817,0.3,-0.02323,1e-05,4.39867]
[1777453818620,46.19,76942.4583,0.3,-0.02321,1e-05,4.39634]
[1777453823625,46.19,76946.97,0.3,-0.02313,1e-05,4.38383]
[1777453828630,46.18,76956.0,0.3,-0.02299,1e-05,4.3611]
[1777453833635,46.18,76948.35,0.3,-0.02308,1e-05,4.37492]
[1777453838640,46.17,76944.745,0.3,-0.02312,1e-05,4.38124]
[1777453843874,46.17,76945.7917,0.3,-0.02309,1e-05,4.37647]
[1777453848909,46.16,76944.4917,0.3,-0.0231,1e-05,4.37749]
[1777453853944,46.16,76944.355,0.3,-0.02309,1e-05,4.37585]
[1777453859661,46.15,76943.2467,0.3,-0.02309,1e-05,4.37647]
[1777453865021,46.14,76943.23,0.3,-0.02308,1e-05,4.37418]
[1777453870057,46.14,76940.3167,0.3,-0.02311,1e-05,4.3789]
[1777453875092,46.13,76940.6767,0.3,-0.02309,1e-05,4.37614]
[1777453880127,46.13,76942.3583,0.3,-0.02305,1e-05,4.37038]
[1777453885162,46.12,76943.1233,0.3,-0.02303,1e-05,4.36676]
[1777453890197,46.12,76946.0083,0.3,-0.02298,1e-05,4.35829]
[1777453895232,46.11,76946.1667,0.3,-0.02295,1e-05,4.35432]
[1777453900267,46.11,76942.545,0.3,-0.023,1e-05,4.36086]
[1777453905709,46.1,76943.0917,0.3,-0.02298,1e-05,4.35783]
[1777453910714,46.1,76943.25,0.3,-0.02296,1e-05,4.35571]
[1777453915719,46.09,76943.59,0.3,-0.02295,1e-05,4.3532]
[1777453921725,46.09,76943.5567,0.3,-0.02294,1e-05,4.35123]
[1777453927458,46.08,76943.2283,0.3,-0.02293,1e-05,4.34996]
[1777453932493,46.08,76945.5017,0.3,-0.02288,1e-05,4.34311]
[1777453937741,46.07,76947.5167,0.3,-0.02284,1e-05,4.33691]
[1777453943570,46.07,76947.4,0.3,-0.02283,1e-05,4.33531]
[1777453948605,46.06,76947.7683,0.3,-0.02282,1e-05,4.33293]
[1777453953640,46.06,76947.7117,0.3,-0.0228,1e-05,4.32968]
[1777453958675,46.06,76947.4033,0.3,-0.0228,1e-05,4.32887]
[1777453963710,46.05,76961.3317,0.3,-0.02259,1e-05,4.29579]
[1777453968745,46.05,76959.0333,0.3,-0.02261,1e-05,4.29981]
[1777453973777,46.05,76956.1517,0.3,-0.02265,1e-05,4.3051]
[1777453978782,46.04,76956.8133,0.3,-0.02263,1e-05,4.30233]
[1777453983787,46.04,76956.8683,0.3,-0.02262,1e-05,4.30097]
[1777453988792,46.04,76956.2483,0.3,-0.02262,1e-05,4.30114]
[1777453993797,46.03,76959.2883,0.3,-0.02257,1e-05,4.29301]
[1777453998802,46.03,76969.1933,0.3,-0.02242,1e-05,4.26945]
[1777454003807,46.03,76979.26,0.3,-0.02227,1e-05,4.24581]
[1777454008812,46.03,76979.3383,0.3,-0.02226,1e-05,4.24488]
[1777454014061,46.02,76978.3383,0.3,-0.02226,1e-05,4.2444]
[1777454019096,46.02,76981.3967,0.3,-0.02221,1e-05,4.23682]
[1777454024131,46.02,76982.3983,0.3,-0.0222,1e-05,4.2339]
[1777454029167,46.02,76979.9017,0.3,-0.02223,1e-05,4.23885]
[1777454034202,46.02,76978.8783,0.3,-0.02224,1e-05,4.24046]
[1777454039845,46.01,76985.1133,0.3,-0.02214,1e-05,4.22579]
[1777454045279,46.01,76998.5133,0.3,-0.02195,1e-05,4.19521]
[1777454050314,46.01,77008.4533,0.3,-0.02181,1e-05,4.17287]
[1777454052615,46.01,77008.4533,0.3,-0.02181,1e-05,4.17286]
[1777454058370,46.01,77012.0333,0.3,-0.02176,1e-05,4.16478]
[1777454063405,46.01,77021.7333,0.3,-0.02162,1e-05,4.14328]
[1777454068440,46.01,77015.515,0.3,-0.02171,1e-05,4.15712]
[1777454070315,46.01,77015.1117,0.3,-0.02171,1e-05,4.15801]
[1777454075491,46.01,77015.755,0.3,-0.0217,1e-05,4.1548]
[1777454080527,46.01,77015.45,0.3,-0.0217,1e-05,4.15552]
[1777454085562,46.01,77020.395,0.3,-0.02163,1e-05,4.14464]
[1777454090597,46.01,77021.7233,0.3,-0.02161,1e-05,4.14184]
[1777454095632,46.01,77021.0983,0.3,-0.02162,1e-05,4.14337]
[1777454100911,46.01,77014.2917,0.3,-0.02172,1e-05,4.15852]
[1777454106709,46.01,77013.2417,0.3,-0.02173,1e-05,4.16084]
[1777454111744,46.01,77014.2217,0.3,-0.02172,1e-05,4.15866]
[1777454116781,46.01,77023.51,0.3,-0.02159,1e-05,4.13817]
[1777454121816,46.01,77025.8733,0.3,-0.02156,1e-05,4.13314]
[1777454126851,46.02,77029.03,0.3,-0.02152,1e-05,4.12643]
[1777454131886,46.02,77016.5067,0.3,-0.02168,1e-05,4.15252]
[1777454136920,46.02,77013.7633,0.3,-0.02172,1e-05,4.15863]
[1777454141952,46.02,77010.51,0.3,-0.02177,1e-05,4.16583]
[1777454146957,46.02,77011.6933,0.3,-0.02175,1e-05,4.16315]
[1777454151962,46.02,77012.96,0.3,-0.02173,1e-05,4.16031]
[1777454156967,46.02,77019.1783,0.3,-0.02165,1e-05,4.14651]
[1777454161972,46.02,77026.9517,0.3,-0.02154,1e-05,4.1295]
[1777454166977,46.02,77025.79,0.3,-0.02156,1e-05,4.13231]
[1777454171982,46.02,77018.775,0.3,-0.02165,1e-05,4.14796]
[1777454176987,46.02,77027.7417,0.3,-0.02153,1e-05,4.12829]
[1777454181992,46.02,77041.935,0.3,-0.02133,1e-05,4.09734]
[1777454186997,46.02,77050.125,0.3,-0.02123,1e-05,4.08001]
[1777454192307,46.02,77050.0367,0.3,-0.02122,1e-05,4.0792]
[1777454197342,46.02,77043.5733,0.3,-0.02132,1e-05,4.09397]
[1777454202377,46.03,77041.4017,0.3,-0.02135,1e-05,4.09926]
[1777454207414,46.03,77033.425,0.3,-0.02146,1e-05,4.11722]
[1777454212449,46.03,77028.8217,0.3,-0.02153,1e-05,4.1277]
[1777454217484,46.03,77025.29,0.3,-0.02158,1e-05,4.13573]
[1777454222519,46.03,77024.88,0.3,-0.02159,1e-05,4.13683]
[1777454227554,46.03,77028.7733,0.3,-0.02153,1e-05,4.12848]
[1777454232589,46.03,77024.6233,0.3,-0.02159,1e-05,4.13784]
[1777454237624,46.03,77022.9967,0.3,-0.02162,1e-05,4.14159]
[1777454242663,46.03,77022.9417,0.3,-0.02162,1e-05,4.14186]
[1777454248071,46.03,77025.06,0.3,-0.02159,1e-05,4.13734]
[1777454253740,46.03,77022.6033,0.3,-0.02162,1e-05,4.14115]
[1777454258775,46.03,77020.1183,0.3,-0.02165,1e-05,4.14676]
[1777454263810,46.03,77022.6983,0.3,-0.02162,1e-05,4.14117]
[1777454268845,46.03,77030.3833,0.3,-0.02151,1e-05,4.1244]
[1777454273880,46.03,77028.2983,0.3,-0.02154,1e-05,4.12927]
[1777454278915,46.03,77025.9217,0.3,-0.02158,1e-05,4.13474]
[1777454283964,46.03,77025.315,0.3,-0.02158,1e-05,4.13627]
[1777454289112,46.04,77024.2733,0.3,-0.0216,1e-05,4.13874]
[1777454295041,46.04,77020.2683,0.3,-0.02166,1e-05,4.14775]
[1777454300076,46.04,77024.3667,0.3,-0.0216,1e-05,4.1388]
[1777454305111,46.04,77023.71,0.3,-0.02161,1e-05,4.1404]
[1777454310133,46.04,77021.9483,0.3,-0.02164,1e-05,4.14442]
[1777454315138,46.04,77018.64,0.3,-0.02167,1e-05,4.15]
[1777454320143,46.04,77017.9,0.3,-0.02168,1e-05,4.15169]
[1777454325148,46.04,77014.38,0.3,-0.02173,1e-05,4.15953]
[1777454330153,46.04,77015.1617,0.3,-0.02172,1e-05,4.15777]
[1777454335158,46.04,77013.5317,0.3,-0.02175,1e-05,4.16138]
[1777454340163,46.04,77012.93,0.3,-0.02175,1e-05,4.1627]
[1777454346169,46.04,77010.6983,0.3,-0.02179,1e-05,4.16754]
[1777454351434,46.04,77016.935,0.3,-0.0217,1e-05,4.15366]
[1777454356469,46.04,77019.07,0.3,-0.02167,1e-05,4.14899]
[1777454361504,46.04,77027.9767,0.3,-0.02154,1e-05,4.12948]
[1777454366543,46.04,77025.9017,0.3,-0.02157,1e-05,4.13428]
[1777454371578,46.04,77032.62,0.3,-0.02147,1e-05,4.11788]
[1777454376613,46.04,77033.1967,0.3,-0.02147,1e-05,4.11695]
[1777454381648,46.04,77034.3017,0.3,-0.02145,1e-05,4.11486]
[1777454386683,46.04,77037.5333,0.3,-0.02141,1e-05,4.10813]
[1777454391718,46.04,77039.52,0.3,-0.02139,1e-05,4.10421]
[1777454396753,46.04,77046.5967,0.3,-0.02129,1e-05,4.08921]
[1777454401789,46.05,77049.7817,0.3,-0.02125,1e-05,4.08286]
[1777454406824,46.05,77058.8,0.3,-0.02113,1e-05,4.06391]
[1777454411858,46.05,77064.8017,0.3,-0.02106,1e-05,4.05176]
[1777454413873,46.05,77087.7117,0.3,-0.02075,1e-05,4.00261]
[1777454418908,46.06,77091.9567,0.3,-0.0207,1e-05,3.99485]
[1777454423943,46.06,77094.2317,0.3,-0.02068,1e-05,3.99133]
[1777454428978,46.06,77087.04,0.3,-0.02078,1e-05,4.00815]
[1777454434013,46.07,77087.5067,0.3,-0.02077,1e-05,4.00662]
[1777454439050,46.07,77078.2567,0.3,-0.02091,1e-05,4.02783]
[1777454444086,46.07,77074.955,0.3,-0.02096,1e-05,4.03604]
[1777454449121,46.08,77071.0783,0.3,-0.02102,1e-05,4.04543]
[1777454454155,46.08,77069.3267,0.3,-0.02105,1e-05,4.05015]
[1777454459191,46.08,77067.275,0.3,-0.02108,1e-05,4.05547]
[1777454464226,46.08,77066.5433,0.3,-0.0211,1e-05,4.0579]
[1777454469261,46.09,77066.9267,0.3,-0.0211,1e-05,4.0579]
[1777454474296,46.09,77065.6033,0.3,-0.02112,1e-05,4.06158]
[1777454479302,46.09,77062.3067,0.3,-0.02117,1e-05,4.06953]
[1777454484307,46.09,77056.8133,0.3,-0.02125,1e-05,4.08222]
[1777454489312,46.09,77057.4383,0.3,-0.02124,1e-05,4.08147]
[1777454494316,46.1,77059.485,0.3,-0.02121,1e-05,4.07583]
[1777454499321,46.1,77061.1867,0.3,-0.02119,1e-05,4.07279]
[1777454504326,46.1,77062.7783,0.3,-0.02117,1e-05,4.07002]
[1777454509331,46.1,77058.1667,0.3,-0.02124,1e-05,4.08075]
[1777454514577,46.1,77063.4867,0.3,-0.02117,1e-05,4.06998]
[1777454519611,46.11,77059.6783,0.3,-0.02123,1e-05,4.07896]
[1777454524647,46.11,77056.7117,0.3,-0.02127,1e-05,4.08604]
[1777454529681,46.11,77052.0833,0.3,-0.02134,1e-05,4.0967]
[1777454534717,46.11,77047.8783,0.3,-0.0214,1e-05,4.10636]
[1777454539752,46.11,77048.3217,0.3,-0.0214,1e-05,4.10578]
[1777454544787,46.11,77049.9583,0.3,-0.02138,1e-05,4.1026]
[1777454549822,46.11,77051.2517,0.3,-0.02136,1e-05,4.1002]
[1777454554857,46.12,77052.615,0.3,-0.02134,1e-05,4.09588]
[1777454559892,46.12,77052.0183,0.3,-0.02135,1e-05,4.09765]
[1777454564927,46.12,77054.7017,0.3,-0.02131,1e-05,4.09225]
[1777454569962,46.12,77057.2117,0.3,-0.02128,1e-05,4.08731]
[1777454575008,46.12,77054.85,0.3,-0.02132,1e-05,4.093]
[1777454580051,46.12,77056.9717,0.3,-0.02129,1e-05,4.0889]
[1777454585086,46.12,77059.6383,0.3,-0.02126,1e-05,4.08362]
[1777454590121,46.13,77058.825,0.3,-0.02127,1e-05,4.08597]
[1777454595156,46.13,77058.225,0.3,-0.02129,1e-05,4.08783]
[1777454600191,46.13,77056.6517,0.3,-0.02131,1e-05,4.0918]
[1777454605226,46.13,77062.7233,0.3,-0.02123,1e-05,4.07909]
[1777454610261,46.13,77065.985,0.3,-0.02119,1e-05,4.07261]
[1777454615296,46.13,77068.08,0.3,-0.02116,1e-05,4.06694]
[1777454620331,46.14,77070.1133,0.3,-0.02113,1e-05,4.06324]
[1777454625366,46.14,77071.66,0.3,-0.02112,1e-05,4.06064]
[1777454630401,46.14,77081.7933,0.3,-0.02098,1e-05,4.03949]
[1777454635435,46.14,77084.69,0.3,-0.02095,1e-05,4.0342]
[1777454640463,46.15,77086.1767,0.3,-0.02094,1e-05,4.03199]
[1777454645467,46.15,77087.8583,0.3,-0.02092,1e-05,4.02938]
[1777454650472,46.15,77085.7,0.3,-0.02096,1e-05,4.03507]
[1777454655477,46.16,77085.5833,0.3,-0.02096,1e-05,4.03629]
[1777454660482,46.16,77090.4183,0.3,-0.0209,1e-05,4.02684]
[1777454665487,46.16,77091.115,0.3,-0.0209,1e-05,4.02638]
[1777454670492,46.16,77092.2483,0.3,-0.02089,1e-05,4.02499]
[1777454675497,46.17,77092.8483,0.3,-0.02088,1e-05,4.02297]
[1777454680502,46.17,77094.01,0.3,-0.02087,1e-05,4.02154]
[1777454685507,46.17,77094.1217,0.3,-0.02088,1e-05,4.02239]
[1777454691513,46.18,77094.8083,0.3,-0.02088,1e-05,4.0222]
[1777454696863,46.18,77094.9833,0.3,-0.02088,1e-05,4.02312]
[1777454701898,46.18,77094.8767,0.3,-0.02089,1e-05,4.02441]
[1777454706933,46.19,77094.3417,0.3,-0.0209,1e-05,4.02661]
[1777454711969,46.19,77095.0483,0.3,-0.0209,1e-05,4.02612]
[1777454717538,46.19,77091.3933,0.3,-0.02096,1e-05,4.03499]
[1777454723046,46.2,77091.465,0.3,-0.02096,1e-05,4.03599]
[1777454728081,46.2,77094.8583,0.3,-0.02092,1e-05,4.02963]
[1777454733116,46.2,77094.69,0.3,-0.02092,1e-05,4.02922]
[1777454738152,46.2,77096.695,0.3,-0.0209,1e-05,4.02591]
[1777454743186,46.21,77098.6333,0.3,-0.02088,1e-05,4.02279]
[1777454748221,46.21,77096.1633,0.3,-0.02092,1e-05,4.02915]
[1777454753256,46.21,77096.04,0.3,-0.02093,1e-05,4.03041]
[1777454758291,46.22,77095.18,0.3,-0.02095,1e-05,4.03323]
[1777454763326,46.22,77096.2367,0.3,-0.02094,1e-05,4.03192]
[1777454768590,46.22,77095.0733,0.3,-0.02096,1e-05,4.03539]
[1777454774403,46.22,77095.225,0.3,-0.02096,1e-05,4.03619]
[1777454779438,46.23,77094.65,0.3,-0.02098,1e-05,4.03836]
[1777454784473,46.23,77094.9233,0.3,-0.02098,1e-05,4.03866]
[1777454789508,46.23,77086.1467,0.3,-0.0211,1e-05,4.05844]
[1777454794543,46.23,77084.8117,0.3,-0.02112,1e-05,4.06027]
[1777454799578,46.24,77084.1917,0.3,-0.02113,1e-05,4.06233]
[1777454804626,46.24,77087.5133,0.3,-0.02109,1e-05,4.05586]
[1777454809632,46.24,77087.1117,0.3,-0.0211,1e-05,4.05749]
[1777454814637,46.24,77085.53,0.3,-0.02113,1e-05,4.06166]
[1777454819642,46.24,77084.8267,0.3,-0.02114,1e-05,4.06389]
[1777454824647,46.25,77084.125,0.3,-0.02115,1e-05,4.06608]
[1777454829652,46.25,77083.0417,0.3,-0.02117,1e-05,4.06909]
[1777454834657,46.25,77081.9767,0.3,-0.02119,1e-05,4.07204]
[1777454839662,46.25,77080.82,0.3,-0.02121,1e-05,4.07516]
[1777454844667,46.25,77092.025,0.3,-0.02106,1e-05,4.05152]
[1777454850673,46.26,77096.135,0.3,-0.02101,1e-05,4.04361]
[1777454855678,46.26,77097.1133,0.3,-0.02099,1e-05,4.04056]
[1777454861005,46.26,77098.58,0.3,-0.02098,1e-05,4.03846]
[1777454866689,46.26,77100.675,0.3,-0.02096,1e-05,4.03485]
[1777454872082,46.27,77100.1317,0.3,-0.02097,1e-05,4.03713]
[1777454877117,46.27,77098.38,0.3,-0.021,1e-05,4.04179]
[1777454882152,46.27,77100.735,0.3,-0.02097,1e-05,4.03758]
[1777454887187,46.28,77101.9617,0.3,-0.02096,1e-05,4.03584]
[1777454892222,46.28,77106.1283,0.3,-0.02091,1e-05,4.02781]
[1777454897257,46.28,77106.94,0.3,-0.02091,1e-05,4.02704]
[1777454902725,46.28,77107.6367,0.3,-0.0209,1e-05,4.02653]
[1777454907730,46.29,77107.2283,0.3,-0.02092,1e-05,4.02839]
[1777454912735,46.29,77107.3833,0.3,-0.02091,1e-05,4.02723]
[1777454918404,46.29,77107.3567,0.3,-0.02092,1e-05,4.02845]
[1777454923439,46.3,77106.77,0.3,-0.02093,1e-05,4.03067]
[1777454928475,46.3,77106.6733,0.3,-0.02094,1e-05,4.03182]
[1777454933511,46.3,77107.1467,0.3,-0.02094,1e-05,4.03173]
[1777454938546,46.3,77107.5583,0.3,-0.02094,1e-05,4.03177]
[1777454943580,46.31,77106.7183,0.3,-0.02096,1e-05,4.0345]
[1777454948616,46.31,77106.7517,0.3,-0.02096,1e-05,4.03533]
[1777454953651,46.31,77107.1583,0.3,-0.02096,1e-05,4.03535]
[1777454958686,46.31,77109.5967,0.3,-0.02093,1e-05,4.031]
[1777454963720,46.32,77109.72,0.3,-0.02094,1e-05,4.03166]
[1777454968756,46.32,77109.2083,0.3,-0.02095,1e-05,4.03368]
[1777454973791,46.32,77109.0267,0.3,-0.02095,1e-05,4.03318]
[1777454978821,46.32,77108.0567,0.3,-0.02097,1e-05,4.03616]
[1777454983826,46.33,77108.115,0.3,-0.02097,1e-05,4.03691]
[1777454988831,46.33,77107.505,0.3,-0.02099,1e-05,4.03909]
[1777454993836,46.33,77107.3917,0.3,-0.02099,1e-05,4.04018]
[1777454998841,46.33,77106.2667,0.3,-0.02101,1e-05,4.04344]
[1777455003846,46.34,77106.4767,0.3,-0.02102,1e-05,4.0438]
[1777455008851,46.34,77106.84,0.3,-0.02102,1e-05,4.04383]
[1777455013856,46.34,77109.435,0.3,-0.02099,1e-05,4.03905]
[1777455018861,46.34,77109.9833,0.3,-0.02098,1e-05,4.03871]
[1777455023866,46.35,77109.8833,0.3,-0.02099,1e-05,4.03977]
[1777455028871,46.35,77108.56,0.3,-0.02101,1e-05,4.04345]
[1777455034213,46.35,77107.8167,0.3,-0.02102,1e-05,4.04421]
[1777455039248,46.35,77109.7183,0.3,-0.021,1e-05,4.04093]
[1777455044283,46.35,77110.5067,0.3,-0.02099,1e-05,4.04006]
[1777455049318,46.36,77108.815,0.3,-0.02102,1e-05,4.04453]
[1777455054353,46.36,77110.455,0.3,-0.021,1e-05,4.0418]
[1777455059388,46.36,77110.7,0.3,-0.02101,1e-05,4.04209]
[1777455064423,46.36,77110.74,0.3,-0.02101,1e-05,4.04281]
[1777455069458,46.37,77108.59,0.3,-0.02104,1e-05,4.04824]
[1777455074493,46.37,77106.2067,0.3,-0.02108,1e-05,4.05411]
[1777455079528,46.37,77107.3233,0.3,-0.02107,1e-05,4.05242]
[1777455084563,46.37,77107.2633,0.3,-0.02108,1e-05,4.05326]
[1777455089598,46.37,77106.7317,0.3,-0.02109,1e-05,4.05511]
[1777455094633,46.38,77107.5783,0.3,-0.02107,1e-05,4.0522]
[1777455099668,46.38,77107.5433,0.3,-0.02108,1e-05,4.05299]
[1777455104703,46.38,77111.4117,0.3,-0.02103,1e-05,4.04537]
[1777455109738,46.38,77110.535,0.3,-0.02104,1e-05,4.04803]
[1777455114773,46.38,77111.6883,0.3,-0.02103,1e-05,4.04628]
[1777455119965,46.39,77110.825,0.3,-0.02105,1e-05,4.0489]
[1777455125850,46.39,77111.5667,0.3,-0.02105,1e-05,4.04819]
[1777455130886,46.39,77111.795,0.3,-0.02105,1e-05,4.04844]
[1777455135921,46.39,77113.4183,0.3,-0.02103,1e-05,4.04571]
[1777455140956,46.4,77116.3433,0.3,-0.02099,1e-05,4.04016]
[1777455145991,46.4,77130.2917,0.3,-0.02081,1e-05,4.01109]
[1777455150996,46.4,77141.9517,0.3,-0.02066,1e-05,3.98728]
[1777455156001,46.41,77134.545,0.3,-0.02076,1e-05,4.00249]
[1777455159542,46.41,77134.0067,0.3,-0.02077,1e-05,4.00432]
[1777455165011,46.41,77146.0867,0.3,-0.02062,1e-05,3.97994]
[1777455170018,46.42,77142.97,0.3,-0.02067,1e-05,3.98784]
[1777455171694,46.42,77143.1467,0.3,-0.02067,1e-05,3.98772]
[1777455177040,46.42,77160.8767,0.3,-0.02044,1e-05,3.95176]
[1777455182045,46.43,77158.5733,0.3,-0.02048,1e-05,3.95817]
[1777455185795,46.43,77171.375,0.3,-0.02032,1e-05,3.93201]
[1777455191053,46.43,77168.5367,0.3,-0.02037,1e-05,3.94001]
[1777455191057,46.43,77168.5367,0.3,-0.02037,1e-05,3.94001]
[1777455197356,46.44,77171.8383,0.3,-0.02034,1e-05,3.93537]
[1777455201463,46.44,77168.195,0.3,-0.02039,1e-05,3.94405]
[1777455207431,46.45,77174.69,0.3,-0.02032,1e-05,3.93267]
[1777455212467,46.46,77177.7917,0.3,-0.02028,1e-05,3.9261]
[1777455217502,46.46,77188.9117,0.3,-0.02015,1e-05,3.90461]
[1777455220522,46.46,77165.2867,0.3,-0.02046,1e-05,3.95539]
[1777455223199,46.47,77162.1667,0.3,-0.02051,1e-05,3.96257]
[1777455228579,46.47,77145.71,0.3,-0.02074,1e-05,3.99909]
[1777455233435,46.47,77144.78,0.3,-0.02076,1e-05,4.00195]
[1777455238649,46.48,77144.6483,0.3,-0.02077,1e-05,4.00355]
[1777455243684,46.48,77148.0917,0.3,-0.02073,1e-05,3.9973]
[1777455248719,46.48,77149.4383,0.3,-0.02071,1e-05,3.99556]
[1777455253754,46.49,77154.0867,0.3,-0.02066,1e-05,3.98684]
[1777455258791,46.49,77154.4567,0.3,-0.02066,1e-05,3.98728]
[1777455263826,46.49,77162.7767,0.3,-0.02056,1e-05,3.97088]
[1777455268861,46.5,77173.3817,0.3,-0.02043,1e-05,3.94987]
[1777455273896,46.5,77181.16,0.3,-0.02033,1e-05,3.93331]
[1777455278930,46.51,77172.87,0.3,-0.02045,1e-05,3.95234]
[1777455283966,46.51,77174.5617,0.3,-0.02043,1e-05,3.95027]
[1777455289001,46.51,77174.8017,0.3,-0.02044,1e-05,3.95128]
[1777455294036,46.52,77174.5667,0.3,-0.02045,1e-05,3.95327]
[1777455299071,46.52,77174.45,0.3,-0.02046,1e-05,3.955]
[1777455304106,46.53,77183.82,0.3,-0.02035,1e-05,3.93678]
[1777455309140,46.53,77190.8433,0.3,-0.02027,1e-05,3.9237]
[1777455314175,46.54,77198.5017,0.3,-0.02018,1e-05,3.90944]
[1777455319180,46.54,77202.1533,0.3,-0.02014,1e-05,3.90367]
[1777455324185,46.55,77208.8233,0.3,-0.02006,1e-05,3.89166]
[1777455329190,46.56,77212.29,0.3,-0.02003,1e-05,3.88646]
[1777455334195,46.56,77213.515,0.3,-0.02002,1e-05,3.88424]
[1777455339200,46.57,77211.5967,0.3,-0.02006,1e-05,3.89024]
[1777455344205,46.57,77218.1933,0.3,-0.01998,1e-05,3.87854]
[1777455344208,46.57,77218.1933,0.3,-0.01998,1e-05,3.87854]
[1777455350211,46.58,77220.815,0.3,-0.01997,1e-05,3.87559]
[1777455355216,46.59,77220.0733,0.3,-0.01999,1e-05,3.87922]
[1777455360221,46.6,77225.9683,0.3,-0.01995,1e-05,3.87292]
[1777455365133,46.64,77234.4867,0.3,-0.01992,1e-05,3.8687]
[1777455370568,46.65,77234.865,0.3,-0.01993,1e-05,3.87088]
[1777455375602,46.66,77236.1183,0.3,-0.01993,1e-05,3.8704]
[1777455380639,46.66,77232.0767,0.3,-0.01999,1e-05,3.88087]
[1777455385607,46.67,77230.27,0.3,-0.02003,1e-05,3.88624]
[1777455390709,46.68,77231.87,0.3,-0.02002,1e-05,3.88529]
[1777455395744,46.68,77229.51,0.3,-0.02005,1e-05,3.8904]
[1777455400779,46.69,77229.5833,0.3,-0.02007,1e-05,3.89218]
[1777455406266,46.69,77224.1417,0.3,-0.02015,1e-05,3.90539]
[1777455411856,46.7,77218.1317,0.3,-0.02024,1e-05,3.92002]
[1777455416890,46.7,77216.0717,0.3,-0.02028,1e-05,3.92598]
[1777455421926,46.71,77214.795,0.3,-0.0203,1e-05,3.93028]
[1777455426961,46.71,77209.9067,0.3,-0.02038,1e-05,3.94203]
[1777455431996,46.72,77212.44,0.3,-0.02035,1e-05,3.9382]
[1777455437031,46.72,77210.98,0.3,-0.02038,1e-05,3.94274]
[1777455442066,46.73,77211.595,0.3,-0.02038,1e-05,3.94294]
[1777455447102,46.73,77203.02,0.3,-0.0205,1e-05,3.96236]
[1777455452137,46.73,77196.1817,0.3,-0.02059,1e-05,3.97618]
[1777455457172,46.74,77182.5217,0.3,-0.02078,1e-05,4.00615]
[1777455462207,46.74,77181.7917,0.3,-0.02079,1e-05,4.00862]
[1777455467242,46.74,77192.0033,0.3,-0.02066,1e-05,3.98796]
[1777455472277,46.74,77190.8917,0.3,-0.02068,1e-05,3.99138]
[1777455477311,46.75,77190.1833,0.3,-0.0207,1e-05,3.99391]
[1777455482345,46.75,77189.2717,0.3,-0.02072,1e-05,3.99686]
[1777455487350,46.75,77188.35,0.3,-0.02074,1e-05,3.99979]
[1777455492355,46.76,77187.3117,0.3,-0.02076,1e-05,4.00296]
[1777455497360,46.76,77186.2717,0.3,-0.02078,1e-05,4.0061]
[1777455502365,46.76,77185.4883,0.3,-0.02079,1e-05,4.00867]
[1777455507370,46.76,77183.55,0.3,-0.02082,1e-05,4.01367]
[1777455512376,46.77,77183.415,0.3,-0.02082,1e-05,4.01301]
[1777455517380,46.77,77180.25,0.3,-0.02087,1e-05,4.02058]
[1777455522385,46.77,77181.435,0.3,-0.02086,1e-05,4.01887]
[1777455528391,46.77,77191.915,0.3,-0.02072,1e-05,3.99761]
[1777455533705,46.78,77193.5767,0.3,-0.02071,1e-05,3.99528]
[1777455538740,46.78,77195.4217,0.3,-0.02069,1e-05,3.99236]
[1777455543775,46.78,77196.545,0.3,-0.02068,1e-05,3.99101]
[1777455548811,46.79,77197.8967,0.3,-0.02067,1e-05,3.98919]
[1777455553845,46.79,77195.8867,0.3,-0.0207,1e-05,3.99446]
[1777455559422,46.79,77203.59,0.3,-0.02061,1e-05,3.97925]
[1777455565428,46.8,77199.805,0.3,-0.02067,1e-05,3.98857]
[1777455570966,46.8,77195.2033,0.3,-0.02074,1e-05,3.9995]
[1777455576439,46.8,77197.8067,0.3,-0.0207,1e-05,3.99318]
[1777455582043,46.81,77197.61,0.3,-0.02071,1e-05,3.99479]
[1777455587078,46.81,77191.0583,0.3,-0.0208,1e-05,4.00956]
[1777455589092,46.81,77163.6233,0.3,-0.02117,1e-05,4.0684]
[1777455593458,46.81,77186.5567,0.3,-0.02087,1e-05,4.01989]
[1777455599162,46.81,77183.8367,0.3,-0.02091,1e-05,4.02658]
[1777455604200,46.81,77185.5267,0.3,-0.02089,1e-05,4.0237]
[1777455609234,46.82,77184.395,0.3,-0.02091,1e-05,4.02683]
[1777455614270,46.82,77182.54,0.3,-0.02094,1e-05,4.03147]
[1777455619305,46.82,77183.7333,0.3,-0.02093,1e-05,4.02962]
[1777455624340,46.82,77183.7083,0.3,-0.02093,1e-05,4.03037]
[1777455629494,46.82,77179.87,0.3,-0.02099,1e-05,4.03921]
[1777455634499,46.83,77176.1033,0.3,-0.02103,1e-05,4.04604]
[1777455640505,46.83,77175.37,0.3,-0.02104,1e-05,4.04825]
[1777455646495,46.83,77173.8017,0.3,-0.02107,1e-05,4.05221]
[1777455651516,46.83,77174.0767,0.3,-0.02107,1e-05,4.0521]
[1777455656521,46.83,77179.41,0.3,-0.021,1e-05,4.04125]
[1777455661526,46.83,77181.915,0.3,-0.02097,1e-05,4.0365]
[1777455666531,46.84,77183.1833,0.3,-0.02096,1e-05,4.03442]
[1777455671536,46.84,77185.025,0.3,-0.02094,1e-05,4.03115]
[1777455676541,46.84,77190.4817,0.3,-0.02087,1e-05,4.0202]
[1777455681546,46.84,77195.3367,0.3,-0.02081,1e-05,4.01068]
[1777455686551,46.84,77195.8133,0.3,-0.02081,1e-05,4.01051]
[1777455691556,46.85,77196.82,0.3,-0.02079,1e-05,4.00742]
[1777455696561,46.85,77198.26,0.3,-0.02078,1e-05,4.00523]
[1777455701567,46.85,77198.5567,0.3,-0.02078,1e-05,4.00548]
[1777455706572,46.85,77198.245,0.3,-0.02079,1e-05,4.00701]
[1777455711953,46.86,77198.63,0.3,-0.02079,1e-05,4.00722]
[1777455716988,46.86,77201.0833,0.3,-0.02076,1e-05,4.00288]
[1777455722029,46.86,77202.2417,0.3,-0.02075,1e-05,4.00132]
[1777455727064,46.87,77202.3517,0.3,-0.02075,1e-05,4.00199]
[1777455732100,46.87,77202.2567,0.3,-0.02076,1e-05,4.00308]
[1777455737135,46.87,77201.6533,0.3,-0.02077,1e-05,4.00523]
[1777455742169,46.87,77201.5333,0.3,-0.02078,1e-05,4.00634]
[1777455747205,46.88,77199.7133,0.3,-0.02081,1e-05,4.01103]
[1777455752239,46.88,77199.67,0.3,-0.02081,1e-05,4.01013]
[1777455757275,46.88,77199.805,0.3,-0.02081,1e-05,4.01065]
[1777455762310,46.88,77200.9333,0.3,-0.0208,1e-05,4.00909]
[1777455767633,46.88,77200.2317,0.3,-0.02082,1e-05,4.01139]
[1777455773387,46.89,77193.8217,0.3,-0.02091,1e-05,4.02591]
[1777455778422,46.89,77192.6917,0.3,-0.02093,1e-05,4.02898]
[1777455783458,46.89,77192.8283,0.3,-0.02093,1e-05,4.02933]
[1777455788493,46.89,77188.6517,0.3,-0.02099,1e-05,4.03883]
[1777455793528,46.89,77190.6417,0.3,-0.02096,1e-05,4.03517]
[1777455798664,46.9,77192.7033,0.3,-0.02094,1e-05,4.03139]
[1777455804604,46.9,77193.4767,0.3,-0.02093,1e-05,4.03051]
[1777455809639,46.9,77194.645,0.3,-0.02092,1e-05,4.02866]
[1777455814675,46.9,77192.98,0.3,-0.02094,1e-05,4.03105]
[1777455819685,46.9,77196.0367,0.3,-0.0209,1e-05,4.0252]
[1777455824690,46.91,77195.6433,0.3,-0.02091,1e-05,4.0267]
[1777455829695,46.91,77195.2433,0.3,-0.02092,1e-05,4.02822]
[1777455834700,46.91,77197.0283,0.3,-0.0209,1e-05,4.02507]
[1777455839705,46.91,77202.715,0.3,-0.02083,1e-05,4.01369]
[1777455844710,46.91,77205.9267,0.3,-0.02079,1e-05,4.0077]
[1777455849715,46.92,77203.9517,0.3,-0.02082,1e-05,4.01269]
[1777455854720,46.92,77203.78,0.3,-0.02083,1e-05,4.01383]
[1777455859725,46.92,77203.2317,0.3,-0.02084,1e-05,4.01573]
[1777455865027,46.92,77208.095,0.3,-0.02078,1e-05,4.00634]
[1777455870062,46.93,77208.1917,0.3,-0.02079,1e-05,4.00696]
[1777455875097,46.93,77209.2917,0.3,-0.02077,1e-05,4.00368]
[1777455880132,46.93,77211.955,0.3,-0.02074,1e-05,3.99893]
[1777455885752,46.93,77210.5033,0.3,-0.02076,1e-05,4.00286]
[1777455891211,46.94,77210.6083,0.3,-0.02077,1e-05,4.00366]
[1777455896246,46.94,77211.9733,0.3,-0.02076,1e-05,4.00163]
[1777455901281,46.94,77211.5033,0.3,-0.02077,1e-05,4.00347]
[1777455906315,46.94,77212.1133,0.3,-0.02076,1e-05,4.00303]
[1777455911351,46.95,77208.6683,0.3,-0.02082,1e-05,4.01111]
[1777455916386,46.95,77204.4217,0.3,-0.02088,1e-05,4.02081]
[1777455921422,46.95,77208.7333,0.3,-0.02082,1e-05,4.01241]
[1777455926456,46.95,77215.74,0.3,-0.02074,1e-05,3.99842]
[1777455931491,46.96,77227.1267,0.3,-0.02058,1e-05,3.9736]
[1777455936526,46.96,77233.9117,0.3,-0.0205,1e-05,3.96052]
[1777455941561,46.96,77235.8967,0.3,-0.02048,1e-05,3.95758]
[1777455946596,46.97,77240.4017,0.3,-0.02043,1e-05,3.94942]
[1777455951631,46.97,77243.565,0.3,-0.0204,1e-05,3.94414]
[1777455956666,46.97,77247.15,0.3,-0.02036,1e-05,3.93802]
[1777455961701,46.98,77251.5083,0.3,-0.02031,1e-05,3.93038]
[1777455966737,46.98,77254.81,0.3,-0.02028,1e-05,3.92498]
[1777455971773,46.99,77260.11,0.3,-0.02022,1e-05,3.91551]
[1777455976807,46.99,77262.3633,0.3,-0.0202,1e-05,3.91241]
[1777455981843,47.0,77260.7967,0.3,-0.02023,1e-05,3.91724]
[1777455986853,47.0,77255.0,0.3,-0.02031,1e-05,3.93088]
[1777455991858,47.01,77255.52,0.3,-0.02031,1e-05,3.92946]
[1777455996863,47.01,77265.0867,0.3,-0.02019,1e-05,3.91106]
[1777456001868,47.01,77266.27,0.3,-0.02018,1e-05,3.91021]
[1777456005644,47.02,77273.975,0.3,-0.02009,1e-05,3.89526]
[1777456005857,47.02,77273.975,0.3,-0.02009,1e-05,3.89526]
[1777456006417,47.02,77273.4883,0.3,-0.0201,1e-05,3.89661]
[1777456006569,47.02,77273.4883,0.3,-0.0201,1e-05,3.89661]
[1777456007877,47.03,77300.1517,0.3,-0.01979,1e-05,3.84674]
[1777456008878,47.05,77323.5617,0.3,-0.01952,1e-05,3.804]
[1777456010880,47.06,77292.1617,0.3,-0.01995,1e-05,3.87309]
[1777456015885,47.07,77301.7817,0.3,-0.01984,1e-05,3.85517]
[1777456020890,47.11,77311.3183,0.3,-0.0198,1e-05,3.84957]
[1777456025895,47.15,77316.64,0.3,-0.01982,1e-05,3.8519]
[1777456027897,47.18,77337.91,0.3,-0.0196,1e-05,3.81759]
[1777456033221,47.25,77335.5633,0.3,-0.01979,1e-05,3.84816]
[1777456038908,47.31,77340.165,0.3,-0.01984,1e-05,3.85775]
[1777456044809,47.36,77336.8033,0.3,-0.01999,1e-05,3.88246]
[1777456050341,47.39,77324.8317,0.3,-0.02021,1e-05,3.91664]
[1777456055376,47.4,77320.5333,0.3,-0.02027,1e-05,3.92734]
[1777456060411,47.41,77322.1217,0.3,-0.02028,1e-05,3.92762]
[1777456065446,47.41,77317.65,0.3,-0.02034,1e-05,3.93804]
[1777456070481,47.42,77314.915,0.3,-0.02038,1e-05,3.94484]
[1777456075516,47.42,77310.095,0.3,-0.02045,1e-05,3.95587]
[1777456080551,47.42,77313.68,0.3,-0.02041,1e-05,3.94952]
[1777456085587,47.43,77317.1183,0.3,-0.02037,1e-05,3.94351]
[1777456090622,47.43,77318.3933,0.3,-0.02036,1e-05,3.94199]
[1777456095659,47.43,77311.1083,0.3,-0.02047,1e-05,3.95816]
[1777456100694,47.44,77311.8283,0.3,-0.02046,1e-05,3.95766]
[1777456105734,47.44,77313.4533,0.3,-0.02045,1e-05,3.9553]
[1777456110769,47.44,77313.5833,0.3,-0.02045,1e-05,3.95604]
[1777456115805,47.45,77331.7283,0.3,-0.02023,1e-05,3.92027]
[1777456117400,47.45,77329.1517,0.3,-0.02026,1e-05,3.92582]
[1777456117473,47.45,77329.1517,0.3,-0.02026,1e-05,3.92582]
[1777456117818,47.45,77329.1517,0.3,-0.02027,1e-05,3.92605]
[1777456118183,47.45,77329.1517,0.3,-0.02027,1e-05,3.92605]
[1777456118825,47.46,77329.1517,0.3,-0.02027,1e-05,3.92691]
[1777456119833,47.47,77352.4383,0.3,-0.02,1e-05,3.88298]
[1777456124868,47.48,77369.0517,0.3,-0.01982,1e-05,3.8544]
[1777456129903,47.49,77365.0367,0.3,-0.01988,1e-05,3.86434]
[1777456134939,47.49,77367.6283,0.3,-0.01986,1e-05,3.86086]
[1777456139974,47.5,77376.4583,0.3,-0.01976,1e-05,3.84486]
[1777456145012,47.51,77402.995,0.3,-0.01944,1e-05,3.79353]
[1777456146137,47.51,77402.995,0.3,-0.01944,1e-05,3.79398]
[1777456152034,47.53,77399.2233,0.3,-0.01953,1e-05,3.8084]
[1777456157039,47.54,77401.8417,0.3,-0.01951,1e-05,3.80545]
[1777456157987,47.54,77401.8417,0.3,-0.01951,1e-05,3.80545]
[1777456163045,47.54,77409.81,0.3,-0.01943,1e-05,3.79219]
[1777456168049,47.55,77419.7867,0.3,-0.01932,1e-05,3.7747]
[1777456168334,47.55,77419.7867,0.3,-0.01932,1e-05,3.7747]
[1777456168356,47.55,77419.7867,0.3,-0.01932,1e-05,3.7747]
[1777456168494,47.55,77419.7867,0.3,-0.01932,1e-05,3.7747]
[1777456169061,47.55,77420.4033,0.3,-0.01932,1e-05,3.77397]
[1777456169176,47.55,77420.4033,0.3,-0.01932,1e-05,3.77397]
[1777456169519,47.55,77420.4033,0.3,-0.01932,1e-05,3.77397]
[1777456169822,47.55,77420.4033,0.3,-0.01932,1e-05,3.77397]
[1777456170016,47.55,77420.4033,0.3,-0.01932,1e-05,3.77397]
[1777456170062,47.56,77476.8817,0.3,-0.01864,1e-05,3.66376]
[1777456170379,47.56,77476.8817,0.3,-0.01864,1e-05,3.66376]
[1777456170858,47.56,77476.8817,0.3,-0.01864,1e-05,3.66376]
[1777456173065,47.57,77606.8283,0.3,-0.01715,1e-05,3.41861]
[1777456174066,47.57,77630.72,0.3,-0.0169,1e-05,3.37588]
[1777456179285,47.72,77643.1933,0.3,-0.01703,1e-05,3.39969]
[1777456180072,47.75,77622.275,0.3,-0.01733,1e-05,3.44847]
[1777456182074,47.79,77595.8167,0.3,-0.01769,1e-05,3.50837]
[1777456187079,47.8,77587.13,0.3,-0.01781,1e-05,3.52901]
[1777456189409,47.86,77603.8383,0.3,-0.01773,1e-05,3.51563]
[1777456192085,47.89,77647.8033,0.3,-0.0173,1e-05,3.44553]
[1777456195088,47.93,77666.5733,0.3,-0.01717,1e-05,3.42367]
[1777456200093,48.06,77643.19,0.3,-0.01766,1e-05,3.50652]
[1777456200445,48.06,77643.19,0.3,-0.01766,1e-05,3.50652]
[1777456202339,48.09,77624.155,0.3,-0.01793,1e-05,3.5516]
[1777456202623,48.09,77624.155,0.3,-0.01793,1e-05,3.5516]
[1777456208104,48.13,77608.0383,0.3,-0.01819,1e-05,3.59446]
[1777456212109,48.18,77580.7117,0.3,-0.0186,1e-05,3.66169]
[1777456214377,48.18,77570.1367,0.3,-0.01873,1e-05,3.68325]
[1777456219382,48.19,77567.39,0.3,-0.01878,1e-05,3.69149]
[1777456224859,48.23,77575.93,0.3,-0.01876,1e-05,3.68855]
[1777456230658,48.27,77560.565,0.3,-0.01903,1e-05,3.73213]
[1777456235693,48.28,77572.6483,0.3,-0.01889,1e-05,3.70956]
[1777456240728,48.29,77575.18,0.3,-0.01888,1e-05,3.70741]
[1777456241903,48.29,77575.18,0.3,-0.01888,1e-05,3.70741]
[1777456247153,48.3,77569.5633,0.3,-0.01896,1e-05,3.72143]
[1777456248788,48.3,77603.4017,0.3,-0.01857,1e-05,3.65755]
[1777456250802,48.31,77634.7167,0.3,-0.01822,1e-05,3.59942]
[1777456251934,48.31,77634.7167,0.3,-0.01822,1e-05,3.59942]
[1777456257851,48.38,77631.7317,0.3,-0.01839,1e-05,3.62843]
[1777456262962,48.39,77628.6667,0.3,-0.01844,1e-05,3.63689]
[1777456264946,48.4,77653.6833,0.3,-0.01817,1e-05,3.59171]
[1777456266619,48.4,77653.6833,0.3,-0.01817,1e-05,3.59251]
[1777456266681,48.4,77653.6833,0.3,-0.01817,1e-05,3.59251]
[1777456267016,48.4,77653.6833,0.3,-0.01817,1e-05,3.59251]
[1777456267040,48.4,77653.6833,0.3,-0.01817,1e-05,3.59251]
[1777456267172,48.4,77653.6833,0.3,-0.01817,1e-05,3.59251]
[1777456267572,48.4,77653.6833,0.3,-0.01817,1e-05,3.59251]
[1777456267643,48.4,77653.6833,0.3,-0.01817,1e-05,3.59251]
[1777456267992,48.4,77653.6833,0.3,-0.01817,1e-05,3.59272]
[1777456269186,48.46,77732.1333,0.3,-0.0174,1e-05,3.46548]
[1777456270850,48.49,77732.1333,0.3,-0.01745,1e-05,3.4748]
[1777456271004,48.52,77732.1333,0.3,-0.01751,1e-05,3.48401]
[1777456271272,48.52,77732.1333,0.3,-0.01751,1e-05,3.48401]
[1777456271448,48.52,77732.1333,0.3,-0.01751,1e-05,3.48401]
[1777456271460,48.52,77732.1333,0.3,-0.01751,1e-05,3.48401]
[1777456271549,48.52,77732.1333,0.3,-0.01751,1e-05,3.48401]
[1777456272456,48.56,77732.1333,0.3,-0.01759,1e-05,3.49804]
[1777456273026,48.56,77732.1333,0.3,-0.01759,1e-05,3.49834]
[1777456276642,48.57,77731.8783,0.3,-0.0176,1e-05,3.49975]
[1777456277086,48.57,77731.8783,0.3,-0.0176,1e-05,3.49975]
[1777456277197,48.57,77743.7017,0.3,-0.01748,1e-05,3.47946]
[1777456277651,48.57,77743.7017,0.3,-0.01748,1e-05,3.47946]
[1777456279069,48.6,77724.68,0.3,-0.01774,1e-05,3.52347]
[1777456281083,48.6,77705.485,0.3,-0.01797,1e-05,3.56057]
[1777456286119,48.62,77712.8667,0.3,-0.01791,1e-05,3.55059]
[1777456287251,48.62,77703.2383,0.3,-0.01802,1e-05,3.56924]
[1777456287539,48.62,77703.2383,0.3,-0.01802,1e-05,3.56924]
[1777456288213,48.62,77699.7967,0.3,-0.01806,1e-05,3.57583]
[1777456293170,48.62,77719.695,0.3,-0.01783,1e-05,3.53825]
[1777456294109,48.62,77719.695,0.3,-0.01783,1e-05,3.53825]
[1777456294177,48.62,77719.695,0.3,-0.01783,1e-05,3.53847]
[1777456298204,48.63,77693.8417,0.3,-0.01814,1e-05,3.58954]
[1777456303230,48.66,77671.49,0.3,-0.01846,1e-05,3.64101]
[1777456308235,48.69,77677.2783,0.3,-0.01844,1e-05,3.6391]
[1777456313240,48.7,77683.4533,0.3,-0.01839,1e-05,3.63064]
[1777456314585,48.7,77683.9817,0.3,-0.01839,1e-05,3.63028]
[1777456314686,48.7,77683.9817,0.3,-0.01839,1e-05,3.63028]
[1777456314786,48.7,77683.9817,0.3,-0.01839,1e-05,3.63028]
[1777456315204,48.7,77683.9817,0.3,-0.01839,1e-05,3.63028]
[1777456315234,48.7,77683.9817,0.3,-0.01839,1e-05,3.63028]
[1777456315464,48.7,77683.9817,0.3,-0.01839,1e-05,3.63028]
[1777456316168,48.71,77683.9817,0.3,-0.01839,1e-05,3.63116]
[1777456317247,48.71,77637.6617,0.3,-0.01894,1e-05,3.71985]
[1777456322252,48.71,77634.0433,0.3,-0.01899,1e-05,3.72914]
[1777456324254,48.72,77666.2167,0.3,-0.01862,1e-05,3.66867]
[1777456325496,48.72,77671.505,0.3,-0.01856,1e-05,3.65921]
[1777456326256,48.72,77692.6083,0.3,-0.01832,1e-05,3.61942]
[1777456326532,48.72,77692.6083,0.3,-0.01832,1e-05,3.61942]
[1777456327184,48.72,77692.6083,0.3,-0.01833,1e-05,3.62009]
[1777456327603,48.72,77692.6083,0.3,-0.01833,1e-05,3.62009]
[1777456328258,48.72,77695.085,0.3,-0.0183,1e-05,3.61552]
[1777456331535,48.72,77690.5367,0.3,-0.01835,1e-05,3.62429]
[1777456331860,48.72,77690.5367,0.3,-0.01835,1e-05,3.62429]
[1777456332262,48.73,77681.8483,0.3,-0.01846,1e-05,3.64148]
[1777456337267,48.73,77674.4233,0.3,-0.01856,1e-05,3.65842]
[1777456342272,48.74,77687.57,0.3,-0.01842,1e-05,3.63657]
[1777456347278,48.75,77698.0017,0.3,-0.01832,1e-05,3.62006]
[1777456352283,48.76,77690.475,0.3,-0.01842,1e-05,3.63567]
[1777456354565,48.77,77691.1683,0.3,-0.01842,1e-05,3.63561]
[1777456354629,48.77,77691.1683,0.3,-0.01842,1e-05,3.63561]
[1777456355558,48.77,77691.1683,0.3,-0.01842,1e-05,3.63641]
[1777456356213,48.77,77691.1683,0.3,-0.01842,1e-05,3.63641]
[1777456356262,48.77,77691.1683,0.3,-0.01843,1e-05,3.63704]
[1777456358339,48.77,77691.1683,0.3,-0.01843,1e-05,3.63714]
[1777456359290,48.77,77688.2067,0.3,-0.01847,1e-05,3.64334]
[1777456361709,48.78,77681.7967,0.3,-0.01855,1e-05,3.65664]
[1777456362068,48.78,77681.7967,0.3,-0.01855,1e-05,3.65664]
[1777456362714,48.78,77681.7967,0.3,-0.01855,1e-05,3.65665]
[1777456368299,48.79,77686.325,0.3,-0.01852,1e-05,3.6516]
[1777456373304,48.8,77684.1967,0.3,-0.01856,1e-05,3.65854]
[1777456378309,48.81,77684.3267,0.3,-0.01857,1e-05,3.6612]
[1777456383314,48.82,77695.9717,0.3,-0.01846,1e-05,3.64211]
[1777456384796,48.82,77698.0917,0.3,-0.01844,1e-05,3.63872]
[1777456385316,48.82,77699.67,0.3,-0.01842,1e-05,3.63579]
[1777456386274,48.82,77699.67,0.3,-0.01842,1e-05,3.63579]
[1777456386318,48.82,77701.5533,0.3,-0.0184,1e-05,3.63229]
[1777456386516,48.82,77701.5533,0.3,-0.0184,1e-05,3.63229]
[1777456388804,48.82,77682.4117,0.3,-0.01862,1e-05,3.66959]
[1777456390686,48.83,77689.7783,0.3,-0.01855,1e-05,3.65677]
[1777456391323,48.83,77697.545,0.3,-0.01846,1e-05,3.64213]
[1777456392139,48.83,77697.545,0.3,-0.01846,1e-05,3.64213]
[1777456392143,48.83,77697.545,0.3,-0.01846,1e-05,3.64217]
[1777456392496,48.83,77697.545,0.3,-0.01846,1e-05,3.64217]
[1777456392979,48.83,77697.545,0.3,-0.01846,1e-05,3.64217]
[1777456393325,48.83,77692.24,0.3,-0.01852,1e-05,3.65277]
[1777456393649,48.83,77692.24,0.3,-0.01852,1e-05,3.65277]
[1777456394094,48.83,77692.24,0.3,-0.01853,1e-05,3.65336]
[1777456395206,48.83,77692.24,0.3,-0.01853,1e-05,3.65336]
[1777456395308,48.83,77692.24,0.3,-0.01853,1e-05,3.65394]
[1777456396812,48.83,77685.455,0.3,-0.01861,1e-05,3.66677]
[1777456397248,48.83,77685.455,0.3,-0.01861,1e-05,3.66733]
[1777456397523,48.83,77685.455,0.3,-0.01861,1e-05,3.66733]
[1777456398280,48.83,77685.455,0.3,-0.01861,1e-05,3.66732]
[1777456403336,48.83,77689.12,0.3,-0.01857,1e-05,3.66038]
[1777456408340,48.83,77691.5867,0.3,-0.01854,1e-05,3.6558]
[1777456411104,48.83,77686.24,0.3,-0.0186,1e-05,3.66591]
[1777456411225,48.83,77686.24,0.3,-0.01859,1e-05,3.6642]
[1777456411631,48.83,77686.24,0.3,-0.01859,1e-05,3.6642]
[1777456413522,48.84,77662.0783,0.3,-0.01888,1e-05,3.71124]
[1777456419351,48.85,77657.7717,0.3,-0.01895,1e-05,3.72233]
[1777456425357,48.85,77657.2517,0.3,-0.01897,1e-05,3.7261]
[1777456430826,48.86,77655.6683,0.3,-0.019,1e-05,3.73141]
[1777456436193,48.87,77648.3817,0.3,-0.01911,1e-05,3.74808]
[1777456438748,48.87,77654.18,0.3,-0.01904,1e-05,3.73782]
[1777456439214,48.87,77654.18,0.3,-0.01904,1e-05,3.7377]
[1777456444251,48.87,77671.1917,0.3,-0.01884,1e-05,3.70466]
[1777456447278,48.87,77691.0167,0.3,-0.01861,1e-05,3.66691]
[1777456452313,48.87,77690.2917,0.3,-0.01862,1e-05,3.66822]
[1777456457348,48.87,77670.67,0.3,-0.01884,1e-05,3.70519]
[1777456462383,48.87,77656.0383,0.3,-0.01901,1e-05,3.73263]
[1777456467399,48.87,77642.7283,0.3,-0.01916,1e-05,3.75743]
[1777456472404,48.86,77666.3083,0.3,-0.01887,1e-05,3.70974]
[1777456477409,48.86,77656.5417,0.3,-0.01898,1e-05,3.72787]
[1777456482414,48.86,77665.8967,0.3,-0.01887,1e-05,3.70942]
[1777456487419,48.86,77667.0517,0.3,-0.01886,1e-05,3.70679]
[1777456492424,48.86,77666.07,0.3,-0.01886,1e-05,3.70823]
[1777456497429,48.86,77687.955,0.3,-0.01861,1e-05,3.66629]
[1777456502433,48.86,77683.0167,0.3,-0.01866,1e-05,3.67556]
[1777456507448,48.86,77698.8133,0.3,-0.01848,1e-05,3.64556]
[1777456510451,48.86,77727.3683,0.3,-0.01816,1e-05,3.59231]
[1777456515458,48.86,77719.955,0.3,-0.01824,1e-05,3.60665]
[1777456520463,48.86,77719.815,0.3,-0.01825,1e-05,3.60737]
[1777456525468,48.86,77732.1617,0.3,-0.01811,1e-05,3.58491]
[1777456530473,48.86,77729.5983,0.3,-0.01814,1e-05,3.59027]
[1777456535478,48.87,77737.995,0.3,-0.01805,1e-05,3.57368]
[1777456540483,48.87,77718.4767,0.3,-0.01827,1e-05,3.61067]
[1777456545488,48.87,77713.9717,0.3,-0.01832,1e-05,3.61944]
[1777456550493,48.87,77714.645,0.3,-0.01832,1e-05,3.61853]
[1777456555498,48.87,77712.5617,0.3,-0.01834,1e-05,3.62276]
[1777456560503,48.87,77708.895,0.3,-0.01839,1e-05,3.62991]
[1777456565508,48.87,77704.5883,0.3,-0.01844,1e-05,3.63822]
[1777456570513,48.87,77690.405,0.3,-0.0186,1e-05,3.66505]
[1777456574518,48.87,77665.38,0.3,-0.01889,1e-05,3.71249]
[1777456579523,48.87,77665.13,0.3,-0.01889,1e-05,3.71246]
[1777456584529,48.87,77672.0233,0.3,-0.01881,1e-05,3.69895]
[1777456588533,48.87,77647.7017,0.3,-0.01909,1e-05,3.74515]
[1777456588945,48.87,77647.7017,0.3,-0.01909,1e-05,3.74515]
[1777456589284,48.87,77647.7017,0.3,-0.01909,1e-05,3.74548]
[1777456590242,48.87,77647.7017,0.3,-0.01909,1e-05,3.74548]
[1777456590535,48.87,77614.8017,0.3,-0.01949,1e-05,3.80959]
[1777456596331,48.87,77623.6683,0.3,-0.01937,1e-05,3.78917]
[1777456601366,48.86,77623.19,0.3,-0.01936,1e-05,3.78898]
[1777456606402,48.86,77621.675,0.3,-0.01938,1e-05,3.79074]
[1777456611437,48.85,77612.325,0.3,-0.01948,1e-05,3.80771]
[1777456616472,48.85,77600.6217,0.3,-0.01961,1e-05,3.82915]
[1777456621507,48.85,77599.1083,0.3,-0.01962,1e-05,3.83058]
[1777456626543,48.84,77611.34,0.3,-0.01947,1e-05,3.80534]
[1777456631586,48.84,77609.6267,0.3,-0.01948,1e-05,3.80736]
[1777456636603,48.83,77591.7517,0.3,-0.01969,1e-05,3.84081]
[1777456641608,48.83,77583.5883,0.3,-0.01978,1e-05,3.85524]
[1777456646613,48.82,77580.7817,0.3,-0.0198,1e-05,3.85903]
[1777456651617,48.82,77585.4167,0.3,-0.01972,1e-05,3.84644]
[1777456656622,48.81,77580.995,0.3,-0.01977,1e-05,3.85352]
[1777456661627,48.81,77575.1883,0.3,-0.01983,1e-05,3.86323]
[1777456666632,48.8,77573.1683,0.3,-0.01984,1e-05,3.86543]
[1777456671637,48.8,77576.735,0.3,-0.01979,1e-05,3.85666]
[1777456676642,48.79,77587.135,0.3,-0.01965,1e-05,3.83461]
[1777456681647,48.79,77586.1917,0.3,-0.01965,1e-05,3.83495]
[1777456686653,48.78,77589.0083,0.3,-0.01961,1e-05,3.82791]
[1777456691658,48.78,77586.7683,0.3,-0.01963,1e-05,3.83083]
[1777456696663,48.77,77581.8617,0.3,-0.01968,1e-05,3.83897]
[1777456701668,48.77,77587.6033,0.3,-0.0196,1e-05,3.82618]
[1777456706673,48.76,77599.4333,0.3,-0.01945,1e-05,3.80171]
[1777456711678,48.76,77605.5017,0.3,-0.01936,1e-05,3.78699]
[1777456716683,48.76,77616.315,0.3,-0.01923,1e-05,3.76507]
[1777456721688,48.75,77610.4983,0.3,-0.01929,1e-05,3.77545]
[1777456726693,48.75,77608.13,0.3,-0.01931,1e-05,3.77902]
[1777456731698,48.75,77605.9833,0.3,-0.01933,1e-05,3.78218]
[1777456736703,48.75,77607.0933,0.3,-0.01931,1e-05,3.779]
[1777456741708,48.74,77611.98,0.3,-0.01925,1e-05,3.76853]
[1777456746713,48.74,77612.79,0.3,-0.01923,1e-05,3.76607]
[1777456751718,48.74,77619.0417,0.3,-0.01915,1e-05,3.75319]
[1777456757465,48.73,77620.74,0.3,-0.01913,1e-05,3.74899]
[1777456762501,48.73,77633.7483,0.3,-0.01897,1e-05,3.72333]
[1777456767733,48.73,77635.96,0.3,-0.01894,1e-05,3.7186]
[1777456773578,48.73,77626.3867,0.3,-0.01904,1e-05,3.73465]
[1777456778613,48.73,77619.4083,0.3,-0.01912,1e-05,3.74741]
[1777456783650,48.72,77607.695,0.3,-0.01926,1e-05,3.76922]
[1777456788685,48.72,77603.1767,0.3,-0.0193,1e-05,3.77702]
[1777456793720,48.72,77605.3667,0.3,-0.01927,1e-05,3.7718]
[1777456798755,48.71,77605.36,0.3,-0.01927,1e-05,3.77089]
[1777456803770,48.71,77630.2483,0.3,-0.01897,1e-05,3.722]
[1777456808778,48.71,77641.2633,0.3,-0.01883,1e-05,3.70054]
[1777456812137,48.71,77648.6867,0.3,-0.01875,1e-05,3.68622]
[1777456812782,48.71,77647.815,0.3,-0.01875,1e-05,3.687]
[1777456817787,48.69,77653.58,0.3,-0.01866,1e-05,3.67171]
[1777456820495,48.69,77647.2117,0.3,-0.01872,1e-05,3.68212]
[1777456820602,48.69,77647.2117,0.3,-0.01872,1e-05,3.68212]
[1777456824108,48.69,77641.4017,0.3,-0.01879,1e-05,3.69227]
[1777456824795,48.68,77632.7767,0.3,-0.01888,1e-05,3.70782]
[1777456825054,48.68,77632.7767,0.3,-0.01888,1e-05,3.70782]
[1777456825624,48.68,77632.7767,0.3,-0.01888,1e-05,3.70775]
[1777456830801,48.68,77630.12,0.3,-0.01891,1e-05,3.71248]
[1777456835806,48.68,77616.895,0.3,-0.01905,1e-05,3.73577]
[1777456840811,48.68,77619.7517,0.3,-0.01902,1e-05,3.72963]
[1777456845816,48.68,77621.895,0.3,-0.01899,1e-05,3.72496]
[1777456850821,48.68,77620.145,0.3,-0.01901,1e-05,3.72782]
[1777456855826,48.67,77620.1917,0.3,-0.019,1e-05,3.7272]
[1777456859645,48.67,77620.5517,0.3,-0.019,1e-05,3.72619]
[1777456859746,48.67,77620.5517,0.3,-0.019,1e-05,3.72609]
[1777456860237,48.67,77620.5517,0.3,-0.019,1e-05,3.72609]
[1777456860832,48.67,77619.6333,0.3,-0.01901,1e-05,3.72775]
[1777456865837,48.67,77612.44,0.3,-0.01909,1e-05,3.741]
[1777456870842,48.67,77611.3667,0.3,-0.0191,1e-05,3.74243]
[1777456875847,48.67,77609.9967,0.3,-0.01911,1e-05,3.74441]
[1777456880852,48.66,77615.0367,0.3,-0.01904,1e-05,3.73404]
[1777456885857,48.66,77614.4583,0.3,-0.01905,1e-05,3.73458]
[1777456890862,48.66,77610.33,0.3,-0.01909,1e-05,3.74196]
[1777456895867,48.66,77608.2783,0.3,-0.01911,1e-05,3.74356]
[1777456900244,48.66,77607.2817,0.3,-0.01911,1e-05,3.74496]
[1777456900872,48.65,77607.2417,0.3,-0.01911,1e-05,3.74405]
[1777456905877,48.64,77607.225,0.3,-0.01908,1e-05,3.73919]
[1777456910882,48.62,77607.1217,0.3,-0.01905,1e-05,3.73455]
[1777456915887,48.61,77603.35,0.3,-0.01907,1e-05,3.73704]
[1777456921629,48.59,77603.74,0.3,-0.01903,1e-05,3.73053]
[1777456926665,48.58,77602.9917,0.3,-0.01901,1e-05,3.72723]
[1777456931903,48.56,77605.7333,0.3,-0.01895,1e-05,3.7173]
[1777456937759,48.54,77604.4433,0.3,-0.01893,1e-05,3.71425]
[1777456942794,48.53,77601.16,0.3,-0.01894,1e-05,3.71597]
[1777456947829,48.52,77605.2083,0.3,-0.01887,1e-05,3.70365]
[1777456952864,48.5,77603.3183,0.3,-0.01885,1e-05,3.70109]
[1777456957898,48.49,77602.3417,0.3,-0.01884,1e-05,3.69851]
[1777456962934,48.47,77596.2917,0.3,-0.01888,1e-05,3.70569]
[1777456967943,48.46,77598.8117,0.3,-0.01883,1e-05,3.69641]
[1777456973949,48.44,77601.8367,0.3,-0.01876,1e-05,3.68538]
[1777456978954,48.43,77600.035,0.3,-0.01876,1e-05,3.68456]
[1777456983959,48.42,77602.7967,0.3,-0.0187,1e-05,3.67502]
[1777456988964,48.41,77618.2183,0.3,-0.01849,1e-05,3.64154]
[1777456993969,48.39,77626.185,0.3,-0.01838,1e-05,3.62255]
[1777456998974,48.38,77633.3233,0.3,-0.01828,1e-05,3.60542]
[1777457003978,48.37,77643.6067,0.3,-0.01814,1e-05,3.58259]
[1777457005980,48.37,77668.625,0.3,-0.01785,1e-05,3.53452]
[1777457010991,48.36,77688.505,0.3,-0.01761,1e-05,3.49497]
[1777457013401,48.36,77690.25,0.3,-0.01757,1e-05,3.48909]
[1777457013406,48.36,77690.25,0.3,-0.01757,1e-05,3.48909]
[1777457018999,48.35,77700.11,0.3,-0.01745,1e-05,3.46811]
[1777457024004,48.34,77698.9367,0.3,-0.01745,1e-05,3.46794]
[1777457029011,48.33,77718.03,0.3,-0.01722,1e-05,3.43089]
[1777457034016,48.33,77692.6833,0.3,-0.01749,1e-05,3.47519]
[1777457036018,48.32,77664.0267,0.3,-0.0178,1e-05,3.52714]
[1777457041023,48.31,77655.285,0.3,-0.01789,1e-05,3.54053]
[1777457046029,48.3,77664.06,0.3,-0.01777,1e-05,3.52135]
[1777457051034,48.3,77666.3283,0.3,-0.01773,1e-05,3.51442]
[1777457056039,48.29,77664.9567,0.3,-0.01773,1e-05,3.51428]
[1777457061044,48.28,77680.78,0.3,-0.01754,1e-05,3.48238]
[1777457066049,48.27,77673.075,0.3,-0.01761,1e-05,3.4942]
[1777457071054,48.26,77669.3467,0.3,-0.01763,1e-05,3.49691]
[1777457076059,48.25,77672.3117,0.3,-0.01758,1e-05,3.48895]
[1777457081064,48.25,77672.705,0.3,-0.01756,1e-05,3.48579]
[1777457087071,48.24,77668.6383,0.3,-0.01759,1e-05,3.49039]
[1777457092850,48.23,77677.12,0.3,-0.01748,1e-05,3.47192]
[1777457097885,48.22,77678.7567,0.3,-0.01745,1e-05,3.46665]
[1777457102920,48.21,77670.5567,0.3,-0.01752,1e-05,3.47942]
[1777457107955,48.21,77668.46,0.3,-0.01753,1e-05,3.48095]
[1777457112989,48.2,77667.815,0.3,-0.01753,1e-05,3.47979]
[1777457118027,48.19,77667.7417,0.3,-0.01751,1e-05,3.47759]
[1777457123064,48.18,77674.865,0.3,-0.01742,1e-05,3.46223]
[1777457128114,48.18,77675.3883,0.3,-0.0174,1e-05,3.45909]
[1777457134120,48.17,77675.4667,0.3,-0.01738,1e-05,3.45475]
[1777457139125,48.16,77670.0217,0.3,-0.01743,1e-05,3.46262]
[1777457144130,48.16,77663.515,0.3,-0.01749,1e-05,3.47242]
[1777457149135,48.15,77658.7,0.3,-0.01753,1e-05,3.47905]
[1777457154140,48.14,77659.2267,0.3,-0.01751,1e-05,3.47577]
[1777457159145,48.13,77650.2817,0.3,-0.01759,1e-05,3.48996]
[1777457164150,48.13,77648.9733,0.3,-0.01759,1e-05,3.48998]
[1777457169155,48.12,77645.0833,0.3,-0.01762,1e-05,3.49475]
[1777457174160,48.11,77643.3317,0.3,-0.01763,1e-05,3.49558]
[1777457179165,48.1,77659.5617,0.3,-0.01743,1e-05,3.46327]
[1777457184170,48.1,77658.8433,0.3,-0.01743,1e-05,3.46241]
[1777457189175,48.09,77657.0933,0.3,-0.01743,1e-05,3.46351]
[1777457194180,48.08,77664.525,0.3,-0.01733,1e-05,3.44613]
[1777457199185,48.08,77669.07,0.3,-0.01727,1e-05,3.43585]
[1777457204191,48.07,77677.4983,0.3,-0.01717,1e-05,3.41856]
[1777457209196,48.06,77685.325,0.3,-0.01707,1e-05,3.40263]
[1777457211767,48.06,77702.9583,0.3,-0.01688,1e-05,3.37009]
[1777457217204,48.06,77714.6783,0.3,-0.01674,1e-05,3.34756]
[1777457221015,48.06,77717.1433,0.3,-0.01671,1e-05,3.34249]
[1777457221090,48.06,77717.1433,0.3,-0.01671,1e-05,3.34224]
[1777457222210,48.06,77694.825,0.3,-0.01695,1e-05,3.38278]
[1777457224212,48.06,77673.4667,0.3,-0.01719,1e-05,3.42212]
[1777457229217,48.06,77671.8933,0.3,-0.01721,1e-05,3.42601]
[1777457234222,48.06,77685.6233,0.3,-0.01707,1e-05,3.40201]
[1777457239227,48.07,77679.575,0.3,-0.01714,1e-05,3.41417]
[1777457244232,48.07,77678.3333,0.3,-0.01716,1e-05,3.41753]
[1777457249237,48.08,77684.3333,0.3,-0.0171,1e-05,3.40766]
[1777457254991,48.08,77685.5233,0.3,-0.01709,1e-05,3.40527]
[1777457260027,48.08,77690.8983,0.3,-0.01704,1e-05,3.39674]
[1777457265069,48.09,77708.76,0.3,-0.01685,1e-05,3.36588]
[1777457266925,48.09,77708.9767,0.3,-0.01685,1e-05,3.36579]
[1777457267079,48.09,77708.9767,0.3,-0.01685,1e-05,3.36609]
[1777457272114,48.09,77711.4,0.3,-0.01682,1e-05,3.36045]
[1777457277148,48.08,77721.6817,0.3,-0.0167,1e-05,3.34086]
[1777457282186,48.08,77720.3233,0.3,-0.01671,1e-05,3.34221]
[1777457287222,48.08,77707.3467,0.3,-0.01684,1e-05,3.3643]
[1777457291250,48.07,77685.93,0.3,-0.01707,1e-05,3.40187]
[1777457296283,48.07,77681.3033,0.3,-0.01711,1e-05,3.40864]
[1777457301289,48.06,77677.9767,0.3,-0.01714,1e-05,3.41302]
[1777457306293,48.05,77669.38,0.3,-0.01722,1e-05,3.42702]
[1777457311298,48.05,77681.5433,0.3,-0.01707,1e-05,3.40147]
[1777457316303,48.04,77694.1533,0.3,-0.01692,1e-05,3.37713]
[1777457321308,48.04,77709.7783,0.3,-0.01675,1e-05,3.34778]
[1777457326313,48.04,77712.53,0.3,-0.01671,1e-05,3.34175]
[1777457331318,48.03,77703.5467,0.3,-0.0168,1e-05,3.35679]
[1777457336323,48.03,77706.72,0.3,-0.01676,1e-05,3.34993]
[1777457341328,48.03,77699.05,0.3,-0.01684,1e-05,3.36258]
[1777457346333,48.02,77694.815,0.3,-0.01687,1e-05,3.36896]
[1777457351338,48.02,77692.4183,0.3,-0.01689,1e-05,3.37199]
[1777457356343,48.01,77695.6017,0.3,-0.01685,1e-05,3.36491]
[1777457361348,48.01,77727.515,0.3,-0.0165,1e-05,3.3065]
[1777457362349,48.01,77746.9417,0.3,-0.01629,1e-05,3.27192]
[1777457367354,48.01,77755.235,0.3,-0.01621,1e-05,3.25701]
[1777457372359,48.01,77748.115,0.3,-0.01627,1e-05,3.26763]
[1777457377365,48.01,77748.34,0.3,-0.01627,1e-05,3.26683]
[1777457382369,48.0,77741.0217,0.3,-0.01634,1e-05,3.27927]
[1777457387374,48.0,77738.73,0.3,-0.01636,1e-05,3.28286]
[1777457392379,48.0,77740.26,0.3,-0.01634,1e-05,3.27963]
[1777457397384,48.0,77738.4217,0.3,-0.01636,1e-05,3.28238]
[1777457402389,48.0,77741.3933,0.3,-0.01633,1e-05,3.27659]
[1777457406127,48.0,77742.7517,0.3,-0.01631,1e-05,3.27392]
[1777457406393,48.0,77746.5467,0.3,-0.01627,1e-05,3.26713]
[1777457407634,48.0,77743.1033,0.3,-0.01631,1e-05,3.27368]
[1777457408395,48.0,77740.9883,0.3,-0.01633,1e-05,3.27733]
[1777457409560,48.0,77740.8817,0.3,-0.01633,1e-05,3.27742]
[1777457415402,48.0,77754.32,0.3,-0.01619,1e-05,3.25326]
[1777457420408,48.0,77760.765,0.3,-0.01612,1e-05,3.24168]
[1777457425413,47.99,77748.4733,0.3,-0.01624,1e-05,3.26311]
[1777457430418,47.99,77745.22,0.3,-0.01628,1e-05,3.26847]
[1777457435423,47.99,77749.5183,0.3,-0.01622,1e-05,3.25894]
[1777457441319,47.99,77748.96,0.3,-0.01623,1e-05,3.25956]
[1777457446355,47.99,77746.2067,0.3,-0.01625,1e-05,3.26407]
[1777457451391,47.99,77736.8833,0.3,-0.01635,1e-05,3.2801]
[1777457456425,47.99,77728.67,0.3,-0.01643,1e-05,3.29411]
[1777457461451,47.98,77721.3167,0.3,-0.01651,1e-05,3.30654]
[1777457466456,47.98,77710.4817,0.3,-0.01662,1e-05,3.32507]
[1777457471461,47.98,77705.1833,0.3,-0.01667,1e-05,3.33365]
[1777457476466,47.98,77711.49,0.3,-0.0166,1e-05,3.32139]
[1777457481471,47.97,77712.1267,0.3,-0.01658,1e-05,3.31941]
[1777457486476,47.97,77707.8333,0.3,-0.01662,1e-05,3.32625]
[1777457491481,47.97,77705.3233,0.3,-0.01664,1e-05,3.32823]
[1777457496486,47.96,77708.2867,0.3,-0.0166,1e-05,3.32203]
[1777457501491,47.96,77709.2383,0.3,-0.01659,1e-05,3.31952]
[1777457506496,47.96,77707.4033,0.3,-0.0166,1e-05,3.32195]
[1777457511501,47.96,77718.6717,0.3,-0.01648,1e-05,3.30106]
[1777457516506,47.95,77715.8033,0.3,-0.0165,1e-05,3.30547]
[1777457521511,47.95,77705.785,0.3,-0.01661,1e-05,3.32254]
[1777457526516,47.95,77711.88,0.3,-0.01654,1e-05,3.31086]
[1777457531521,47.95,77704.7283,0.3,-0.01661,1e-05,3.3228]
[1777457535525,47.94,77683.5167,0.3,-0.01683,1e-05,3.36021]
[1777457539529,47.94,77657.895,0.3,-0.0171,1e-05,3.40561]
[1777457545535,47.93,77655.19,0.3,-0.01712,1e-05,3.40863]
[1777457550540,47.93,77659.6233,0.3,-0.01706,1e-05,3.39892]
[1777457555545,47.92,77660.3183,0.3,-0.01704,1e-05,3.39453]
[1777457560551,47.89,77670.4833,0.3,-0.01687,1e-05,3.36536]
[1777457565556,47.86,77671.2117,0.3,-0.0168,1e-05,3.3545]
[1777457570561,47.85,77682.3717,0.3,-0.01668,1e-05,3.33337]
[1777457575566,47.85,77683.75,0.3,-0.01666,1e-05,3.33]
[1777457580571,47.85,77680.3833,0.3,-0.01669,1e-05,3.33515]
[1777457585576,47.85,77678.45,0.3,-0.0167,1e-05,3.3377]
[1777457590581,47.84,77680.48,0.3,-0.01667,1e-05,3.3331]
[1777457595586,47.84,77679.9233,0.3,-0.01668,1e-05,3.33321]
[1777457600591,47.84,77674.0717,0.3,-0.01673,1e-05,3.34277]
[1777457606481,47.83,77673.7117,0.3,-0.01673,1e-05,3.34223]
[1777457611516,47.83,77672.9583,0.3,-0.01672,1e-05,3.34099]
[1777457615451,47.83,77673.34,0.3,-0.01672,1e-05,3.33972]
[1777457620583,47.82,77692.9417,0.3,-0.0165,1e-05,3.30353]
[1777457625616,47.82,77705.0067,0.3,-0.01637,1e-05,3.28145]
[1777457630621,47.82,77712.53,0.3,-0.01629,1e-05,3.26769]
[1777457634625,47.82,77690.9917,0.3,-0.01651,1e-05,3.30566]
[1777457639630,47.82,77686.5383,0.3,-0.01656,1e-05,3.31297]
[1777457644635,47.8,77690.1817,0.3,-0.01649,1e-05,3.30183]
[1777457649640,47.79,77683.4567,0.3,-0.01653,1e-05,3.30835]
[1777457654645,47.78,77683.0967,0.3,-0.01652,1e-05,3.3071]
[1777457656407,47.78,77682.31,0.3,-0.01653,1e-05,3.30837]
[1777457661652,47.78,77680.175,0.3,-0.01655,1e-05,3.31139]
[1777457666498,47.77,77675.645,0.3,-0.01659,1e-05,3.31892]
[1777457671661,47.77,77669.96,0.3,-0.01664,1e-05,3.32654]
[1777457676667,47.77,77669.685,0.3,-0.01664,1e-05,3.3262]
[1777457678086,47.77,77669.515,0.3,-0.01664,1e-05,3.32635]
[1777457683674,47.76,77671.2833,0.3,-0.01662,1e-05,3.3222]
[1777457688679,47.76,77674.095,0.3,-0.01658,1e-05,3.31637]
[1777457693684,47.76,77681.5,0.3,-0.0165,1e-05,3.30246]
[1777457695080,47.76,77682.0,0.3,-0.01649,1e-05,3.30145]
[1777457700691,47.76,77683.7483,0.3,-0.01647,1e-05,3.29763]
[1777457705087,47.76,77691.7733,0.3,-0.01638,1e-05,3.28293]
[1777457710701,47.75,77695.9017,0.3,-0.01634,1e-05,3.27511]
[1777457715706,47.75,77697.3533,0.3,-0.01632,1e-05,3.27217]
[1777457720711,47.75,77692.7,0.3,-0.01637,1e-05,3.28008]
[1777457722117,47.75,77693.1117,0.3,-0.01636,1e-05,3.27926]
[1777457727718,47.75,77697.5717,0.3,-0.01631,1e-05,3.27092]
[1777457732723,47.75,77687.335,0.3,-0.01641,1e-05,3.28715]
[1777457737728,47.75,77671.9017,0.3,-0.01657,1e-05,3.31417]
[1777457742733,47.74,77669.7317,0.3,-0.01659,1e-05,3.31735]
[1777457747738,47.74,77670.1267,0.3,-0.01658,1e-05,3.31592]
[1777457752743,47.74,77665.2283,0.3,-0.01663,1e-05,3.324]
[1777457757749,47.74,77667.24,0.3,-0.0166,1e-05,3.31959]
[1777457762754,47.73,77669.82,0.3,-0.01657,1e-05,3.31423]
[1777457767759,47.73,77670.1,0.3,-0.01657,1e-05,3.31301]
[1777457772764,47.73,77670.9567,0.3,-0.01655,1e-05,3.31078]
[1777457778700,47.73,77668.7683,0.3,-0.01657,1e-05,3.31388]
[1777457783736,47.73,77668.4233,0.3,-0.01657,1e-05,3.3138]
[1777457788770,47.72,77680.8967,0.3,-0.01643,1e-05,3.2909]
[1777457794788,47.72,77673.0183,0.3,-0.01651,1e-05,3.30265]
[1777457799793,47.72,77678.03,0.3,-0.01645,1e-05,3.29314]
[1777457804798,47.72,77678.7983,0.3,-0.01644,1e-05,3.29124]
[1777457807233,47.72,77681.4333,0.3,-0.01641,1e-05,3.28634]
[1777457812806,47.72,77680.9233,0.3,-0.01641,1e-05,3.2867]
[1777457817811,47.71,77678.095,0.3,-0.01644,1e-05,3.29129]
[1777457822816,47.71,77679.06,0.3,-0.01643,1e-05,3.28908]
[1777457828827,47.71,77700.0117,0.3,-0.0162,1e-05,3.25141]
[1777457833832,47.71,77711.395,0.3,-0.01608,1e-05,3.23131]
[1777457837836,47.71,77740.7617,0.3,-0.01578,1e-05,3.18001]
[1777457842841,47.71,77736.095,0.3,-0.01583,1e-05,3.18859]
[1777457847846,47.71,77727.3133,0.3,-0.01592,1e-05,3.20428]
[1777457852851,47.71,77721.8717,0.3,-0.01597,1e-05,3.21244]
[1777457857855,47.72,77721.685,0.3,-0.01597,1e-05,3.21295]
[1777457862860,47.72,77729.0433,0.3,-0.0159,1e-05,3.20034]
[1777457867865,47.72,77719.91,0.3,-0.01599,1e-05,3.21655]
[1777457872870,47.72,77721.47,0.3,-0.01598,1e-05,3.214]
[1777457877875,47.72,77706.6133,0.3,-0.01613,1e-05,3.24012]
[1777457882880,47.72,77707.8833,0.3,-0.01612,1e-05,3.23783]
[1777457887885,47.72,77710.845,0.3,-0.01609,1e-05,3.2326]
[1777457892890,47.72,77713.3533,0.3,-0.01606,1e-05,3.22822]
[1777457897895,47.72,77705.85,0.3,-0.01614,1e-05,3.24145]
[1777457902900,47.72,77708.4667,0.3,-0.01612,1e-05,3.23679]
[1777457907904,47.72,77718.9967,0.3,-0.01601,1e-05,3.21831]
[1777457912909,47.72,77729.835,0.3,-0.01589,1e-05,3.198]
[1777457917914,47.72,77737.1383,0.3,-0.01581,1e-05,3.18562]
[1777457922919,47.72,77738.9133,0.3,-0.0158,1e-05,3.18296]
[1777457927924,47.72,77735.4883,0.3,-0.01584,1e-05,3.18934]
[1777457932802,47.72,77722.8233,0.3,-0.01597,1e-05,3.21169]
[1777457932880,47.72,77722.8233,0.3,-0.01597,1e-05,3.21173]
[1777457932978,47.72,77722.8233,0.3,-0.01597,1e-05,3.21173]
[1777457933930,47.72,77722.1633,0.3,-0.01597,1e-05,3.21292]
[1777457938935,47.72,77708.42,0.3,-0.01612,1e-05,3.23714]
[1777457943940,47.72,77711.045,0.3,-0.01609,1e-05,3.23252]
[1777457949916,47.72,77712.6683,0.3,-0.01607,1e-05,3.22971]
[1777457954951,47.72,77710.6833,0.3,-0.0161,1e-05,3.23322]
[1777457959958,47.72,77711.635,0.3,-0.01609,1e-05,3.2316]
[1777457964963,47.72,77708.8733,0.3,-0.01611,1e-05,3.23645]
[1777457969968,47.72,77711.8533,0.3,-0.01608,1e-05,3.23119]
[1777457974973,47.72,77707.7767,0.3,-0.01612,1e-05,3.23683]
[1777457979978,47.72,77705.3167,0.3,-0.01614,1e-05,3.24114]
[1777457984983,47.72,77707.8183,0.3,-0.01612,1e-05,3.23662]
[1777457989988,47.72,77710.085,0.3,-0.01609,1e-05,3.23261]
[1777457994993,47.72,77711.4867,0.3,-0.01608,1e-05,3.23017]
[1777457999998,47.72,77708.8683,0.3,-0.01611,1e-05,3.23482]
[1777458005003,47.72,77706.1933,0.3,-0.01613,1e-05,3.2395]
[1777458010008,47.72,77709.0383,0.3,-0.0161,1e-05,3.23446]
[1777458015013,47.72,77713.005,0.3,-0.01606,1e-05,3.22748]
[1777458020019,47.72,77715.7167,0.3,-0.01604,1e-05,3.22279]
[1777458025024,47.72,77722.585,0.3,-0.01596,1e-05,3.21085]
[1777458030029,47.72,77724.0567,0.3,-0.01595,1e-05,3.20849]
[1777458035033,47.73,77723.645,0.3,-0.01595,1e-05,3.20787]
[1777458040038,47.73,77720.96,0.3,-0.01598,1e-05,3.21277]
[1777458045044,47.73,77735.3817,0.3,-0.01583,1e-05,3.18783]
[1777458050048,47.73,77720.5383,0.3,-0.01599,1e-05,3.21405]
[1777458055053,47.73,77718.8383,0.3,-0.016,1e-05,3.21719]
[1777458060059,47.73,77716.475,0.3,-0.01603,1e-05,3.22145]
[1777458065064,47.73,77714.74,0.3,-0.01605,1e-05,3.22461]
[1777458070069,47.73,77714.48,0.3,-0.01605,1e-05,3.22513]
[1777458075075,47.73,77711.1233,0.3,-0.01609,1e-05,3.23109]
[1777458080080,47.73,77709.225,0.3,-0.01611,1e-05,3.23445]
[1777458085086,47.73,77697.3283,0.3,-0.01623,1e-05,3.25532]
[1777458090092,47.73,77695.6833,0.3,-0.01625,1e-05,3.25801]
[1777458095097,47.73,77697.4917,0.3,-0.01622,1e-05,3.25307]
[1777458100102,47.73,77694.065,0.3,-0.01625,1e-05,3.25894]
[1777458105107,47.73,77689.0933,0.3,-0.01631,1e-05,3.26755]
[1777458110112,47.72,77670.455,0.3,-0.0165,1e-05,3.30039]
[1777458113806,47.72,77671.725,0.3,-0.01649,1e-05,3.29777]
[1777458120108,47.72,77672.06,0.3,-0.01648,1e-05,3.29653]
[1777458124129,47.72,77721.285,0.3,-0.01596,1e-05,3.20916]
[1777458125154,47.72,77721.5783,0.3,-0.01596,1e-05,3.20869]
[1777458126100,47.72,77721.5783,0.3,-0.01596,1e-05,3.20869]
[1777458131137,47.72,77723.14,0.3,-0.01594,1e-05,3.20623]
[1777458136142,47.72,77726.4433,0.3,-0.01591,1e-05,3.20072]
[1777458141147,47.72,77726.2633,0.3,-0.01591,1e-05,3.20132]
[1777458146153,47.73,77723.9067,0.3,-0.01594,1e-05,3.20571]
[1777458151158,47.73,77721.8283,0.3,-0.01595,1e-05,3.20802]
[1777458156163,47.73,77720.8283,0.3,-0.01596,1e-05,3.20999]
[1777458161168,47.73,77723.855,0.3,-0.01593,1e-05,3.20492]
[1777458166173,47.73,77721.0683,0.3,-0.01596,1e-05,3.20999]
[1777458171178,47.73,77720.0267,0.3,-0.01598,1e-05,3.21202]
[1777458176183,47.73,77715.0283,0.3,-0.01603,1e-05,3.22095]
[1777458181188,47.73,77709.0617,0.3,-0.01609,1e-05,3.23148]
[1777458186199,47.73,77710.3117,0.3,-0.01608,1e-05,3.22931]
[1777458191204,47.73,77706.4883,0.3,-0.01612,1e-05,3.23605]
[1777458196209,47.73,77705.3633,0.3,-0.01613,1e-05,3.238]
[1777458201214,47.73,77705.8767,0.3,-0.01613,1e-05,3.23706]
[1777458206219,47.73,77703.5283,0.3,-0.01615,1e-05,3.24117]
[1777458211224,47.73,77700.6917,0.3,-0.01617,1e-05,3.24451]
[1777458216229,47.73,77701.6033,0.3,-0.01616,1e-05,3.24282]
[1777458221234,47.73,77708.8433,0.3,-0.01609,1e-05,3.23004]
[1777458226239,47.73,77705.8117,0.3,-0.01612,1e-05,3.23539]
[1777458231244,47.73,77707.01,0.3,-0.01611,1e-05,3.23326]
[1777458236249,47.73,77719.4133,0.3,-0.01598,1e-05,3.2115]
[1777458241254,47.73,77726.6283,0.3,-0.0159,1e-05,3.19915]
[1777458246259,47.73,77728.175,0.3,-0.01589,1e-05,3.19674]
[1777458251264,47.73,77737.465,0.3,-0.01579,1e-05,3.18095]
[1777458256269,47.73,77737.1583,0.3,-0.0158,1e-05,3.18193]
[1777458261274,47.74,77740.6733,0.3,-0.01577,1e-05,3.17629]
[1777458266279,47.74,77740.4217,0.3,-0.01577,1e-05,3.17722]
[1777458271284,47.74,77744.295,0.3,-0.01573,1e-05,3.16945]
[1777458276289,47.74,77747.805,0.3,-0.0157,1e-05,3.16394]
[1777458282295,47.74,77740.3667,0.3,-0.01578,1e-05,3.17748]
[1777458288281,47.74,77727.5817,0.3,-0.01591,1e-05,3.20014]
[1777458293306,47.74,77726.085,0.3,-0.01593,1e-05,3.20302]
[1777458298311,47.75,77725.6517,0.3,-0.01593,1e-05,3.20403]
[1777458303316,47.75,77730.725,0.3,-0.01588,1e-05,3.19542]
[1777458308321,47.75,77731.905,0.3,-0.01587,1e-05,3.1937]
[1777458313326,47.75,77733.01,0.3,-0.01586,1e-05,3.19211]
[1777458319333,47.75,77731.0333,0.3,-0.01588,1e-05,3.19598]
[1777458324338,47.75,77728.2367,0.3,-0.01592,1e-05,3.20117]
[1777458329343,47.75,77726.1183,0.3,-0.01594,1e-05,3.20514]
[1777458334348,47.75,77724.3333,0.3,-0.01595,1e-05,3.20692]
[1777458339353,47.75,77724.7883,0.3,-0.01595,1e-05,3.20635]
[1777458344358,47.75,77711.1583,0.3,-0.01609,1e-05,3.23036]
[1777458349363,47.75,77712.1167,0.3,-0.01608,1e-05,3.2287]
[1777458354368,47.75,77722.445,0.3,-0.01597,1e-05,3.21069]
[1777458359372,47.75,77721.72,0.3,-0.01598,1e-05,3.21215]
[1777458364377,47.76,77724.2917,0.3,-0.01596,1e-05,3.20783]
[1777458369382,47.76,77722.3833,0.3,-0.01598,1e-05,3.21137]
[1777458374387,47.76,77728.7867,0.3,-0.01591,1e-05,3.20039]
[1777458379392,47.76,77721.3567,0.3,-0.01599,1e-05,3.21364]
[1777458381806,47.76,77717.715,0.3,-0.01603,1e-05,3.22008]
[1777458387400,47.76,77719.33,0.3,-0.01601,1e-05,3.21739]
[1777458392405,47.76,77720.2517,0.3,-0.016,1e-05,3.21433]
[1777458397410,47.76,77719.995,0.3,-0.016,1e-05,3.21492]
[1777458398838,47.76,77719.575,0.3,-0.016,1e-05,3.21568]
[1777458404417,47.76,77726.04,0.3,-0.01594,1e-05,3.20457]
[1777458409422,47.76,77726.7317,0.3,-0.01593,1e-05,3.2036]
[1777458414427,47.76,77728.1417,0.3,-0.01592,1e-05,3.20138]
[1777458419432,47.76,77727.8133,0.3,-0.01592,1e-05,3.20222]
[1777458424437,47.76,77729.64,0.3,-0.01591,1e-05,3.19927]
[1777458429442,47.76,77739.7,0.3,-0.01581,1e-05,3.18206]
[1777458434447,47.77,77737.9433,0.3,-0.01583,1e-05,3.18552]
[1777458439452,47.77,77735.11,0.3,-0.01586,1e-05,3.19084]
[1777458444457,47.77,77734.7983,0.3,-0.01586,1e-05,3.19173]
[1777458449462,47.77,77737.655,0.3,-0.01583,1e-05,3.18712]
[1777458454467,47.77,77753.3567,0.3,-0.01567,1e-05,3.15889]
[1777458459472,47.77,77756.505,0.3,-0.01564,1e-05,3.15407]
[1777458464477,47.78,77761.475,0.3,-0.01559,1e-05,3.14621]
[1777458468413,47.78,77767.5083,0.3,-0.01554,1e-05,3.13628]
[1777458469482,47.78,77795.6017,0.3,-0.01525,1e-05,3.08864]
[1777458474487,47.78,77800.1267,0.3,-0.01522,1e-05,3.08224]
[1777458479492,47.79,77810.4367,0.3,-0.01512,1e-05,3.0662]
[1777458484498,47.79,77805.8183,0.3,-0.01518,1e-05,3.07529]
[1777458489504,47.8,77797.2333,0.3,-0.01527,1e-05,3.09109]
[1777458494509,47.8,77800.35,0.3,-0.01524,1e-05,3.08703]
[1777458499514,47.8,77802.5283,0.3,-0.01523,1e-05,3.0846]
[1777458505522,47.81,77798.965,0.3,-0.01527,1e-05,3.09211]
[1777458510527,47.81,77805.0467,0.3,-0.01522,1e-05,3.08302]
[1777458515533,47.82,77804.5233,0.3,-0.01523,1e-05,3.08364]
[1777458520538,47.82,77803.1133,0.3,-0.01525,1e-05,3.08727]
[1777458525543,47.83,77803.105,0.3,-0.01525,1e-05,3.0885]
[1777458530548,47.83,77802.4267,0.3,-0.01527,1e-05,3.09085]
[1777458535553,47.83,77791.0917,0.3,-0.01539,1e-05,3.11124]
[1777458540558,47.84,77793.0733,0.3,-0.01537,1e-05,3.10889]
[1777458545563,47.84,77795.4733,0.3,-0.01536,1e-05,3.10586]
[1777458550568,47.84,77789.6867,0.3,-0.01542,1e-05,3.11674]
[1777458555573,47.85,77789.7967,0.3,-0.01542,1e-05,3.11751]
[1777458560578,47.85,77788.445,0.3,-0.01544,1e-05,3.12076]
[1777458565583,47.85,77789.1167,0.3,-0.01544,1e-05,3.12053]
[1777458570588,47.86,77791.455,0.3,-0.01542,1e-05,3.11748]
[1777458575593,47.86,77815.1,0.3,-0.01519,1e-05,3.07684]
[1777458580598,47.87,77827.7317,0.3,-0.01507,1e-05,3.05697]
[1777458585762,47.87,77837.6283,0.3,-0.01498,1e-05,3.04155]
[1777458591608,47.88,77846.475,0.3,-0.01491,1e-05,3.02917]
[1777458596613,47.88,77848.0467,0.3,-0.0149,1e-05,3.02825]
[1777458601619,47.89,77845.7867,0.3,-0.01493,1e-05,3.03371]
[1777458606624,47.9,77847.5567,0.3,-0.01492,1e-05,3.03243]
[1777458611629,47.9,77844.1633,0.3,-0.01497,1e-05,3.03977]
[1777458616634,47.91,77840.8683,0.3,-0.01501,1e-05,3.04684]
[1777458622631,47.91,77835.7583,0.3,-0.01507,1e-05,3.05707]
[1777458625643,47.91,77807.5617,0.3,-0.01535,1e-05,3.1054]
[1777458630648,47.92,77804.23,0.3,-0.01539,1e-05,3.11207]
[1777458635653,47.92,77788.04,0.3,-0.01555,1e-05,3.13905]
[1777458640658,47.92,77782.3467,0.3,-0.01561,1e-05,3.14954]
[1777458645663,47.93,77783.7717,0.3,-0.0156,1e-05,3.14773]
[1777458651669,47.93,77789.2917,0.3,-0.01555,1e-05,3.13911]
[1777458656674,47.93,77794.28,0.3,-0.01551,1e-05,3.13136]
[1777458661679,47.93,77796.7717,0.3,-0.01549,1e-05,3.12793]
[1777458666684,47.94,77798.3733,0.3,-0.01547,1e-05,3.12605]
[1777458671689,47.94,77797.825,0.3,-0.01548,1e-05,3.12782]
[1777458676694,47.94,77800.8417,0.3,-0.01546,1e-05,3.12351]
[1777458681699,47.95,77798.675,0.3,-0.01549,1e-05,3.12805]
[1777458686704,47.95,77799.7783,0.3,-0.01548,1e-05,3.127]
[1777458692712,47.95,77785.1917,0.3,-0.01562,1e-05,3.1513]
[1777458697717,47.95,77781.0133,0.3,-0.01567,1e-05,3.15909]
[1777458702722,47.95,77775.0717,0.3,-0.01573,1e-05,3.16985]
[1777458707727,47.96,77790.3867,0.3,-0.01558,1e-05,3.14407]
[1777458711620,47.96,77786.4283,0.3,-0.01562,1e-05,3.15125]
[1777458711731,47.96,77786.6117,0.3,-0.01562,1e-05,3.15106]
[1777458716736,47.97,77786.6917,0.3,-0.01564,1e-05,3.15425]
[1777458721131,47.98,77793.44,0.3,-0.01559,1e-05,3.14531]
[1777458721741,47.98,77795.61,0.3,-0.01557,1e-05,3.14172]
[1777458726746,47.98,77794.8683,0.3,-0.01558,1e-05,3.14368]
[1777458731751,47.98,77793.7617,0.3,-0.01559,1e-05,3.14624]
[1777458736756,47.99,77792.75,0.3,-0.01561,1e-05,3.14862]
[1777458741761,47.99,77807.5683,0.3,-0.01546,1e-05,3.12392]
[1777458746766,47.99,77803.28,0.3,-0.01551,1e-05,3.13204]
[1777458751771,47.99,77801.8733,0.3,-0.01552,1e-05,3.13365]
[1777458756776,48.0,77809.0417,0.3,-0.01545,1e-05,3.12225]
[1777458761781,48.0,77800.9433,0.3,-0.01554,1e-05,3.13689]
[1777458766786,48.0,77803.4383,0.3,-0.01552,1e-05,3.13335]
[1777458771792,48.0,77803.8617,0.3,-0.01552,1e-05,3.13338]
[1777458776797,48.01,77796.4183,0.3,-0.0156,1e-05,3.14682]
[1777458781802,48.01,77789.2783,0.3,-0.01567,1e-05,3.15961]
[1777458787800,48.01,77793.3933,0.3,-0.01564,1e-05,3.15319]
[1777458792813,48.01,77789.585,0.3,-0.01568,1e-05,3.16029]
[1777458797818,48.01,77784.56,0.3,-0.01573,1e-05,3.16944]
[1777458802823,48.01,77786.675,0.3,-0.01571,1e-05,3.16626]
[1777458807828,48.02,77791.8733,0.3,-0.01566,1e-05,3.15784]
[1777458812833,48.02,77791.3767,0.3,-0.01566,1e-05,3.15766]
[1777458817838,48.02,77783.2483,0.3,-0.01575,1e-05,3.17215]
[1777458822843,48.02,77773.1083,0.3,-0.01585,1e-05,3.19004]
[1777458827848,48.02,77775.175,0.3,-0.01584,1e-05,3.18672]
[1777458832853,48.02,77778.4167,0.3,-0.0158,1e-05,3.18144]
[1777458837858,48.02,77781.555,0.3,-0.01577,1e-05,3.17637]
[1777458842863,48.03,77778.6933,0.3,-0.01581,1e-05,3.18166]
[1777458847868,48.03,77779.975,0.3,-0.01579,1e-05,3.17977]
[1777458852873,48.03,77779.9083,0.3,-0.0158,1e-05,3.18023]
[1777458857878,48.03,77780.2633,0.3,-0.01579,1e-05,3.17995]
[1777458862883,48.03,77781.3583,0.3,-0.01579,1e-05,3.17839]
[1777458867888,48.03,77785.5333,0.3,-0.01575,1e-05,3.17158]
[1777458872893,48.03,77792.9717,0.3,-0.01566,1e-05,3.15771]
[1777458877898,48.03,77789.8383,0.3,-0.0157,1e-05,3.1636]
[1777458882903,48.04,77787.1567,0.3,-0.01573,1e-05,3.16867]
[1777458887909,48.04,77790.6983,0.3,-0.0157,1e-05,3.16304]
[1777458892914,48.04,77785.535,0.3,-0.01575,1e-05,3.17239]
[1777458897919,48.04,77785.105,0.3,-0.01576,1e-05,3.17353]
[1777458902924,48.04,77785.2317,0.3,-0.01576,1e-05,3.1737]
[1777458907929,48.04,77785.8217,0.3,-0.01576,1e-05,3.17307]
[1777458912934,48.04,77784.9383,0.3,-0.01577,1e-05,3.17498]
[1777458917939,48.05,77782.5733,0.3,-0.01579,1e-05,3.17942]
[1777458922944,48.05,77779.61,0.3,-0.01582,1e-05,3.18485]
[1777458927949,48.05,77780.2683,0.3,-0.01582,1e-05,3.184]
[1777458932954,48.05,77779.82,0.3,-0.01582,1e-05,3.18351]
[1777458937958,48.05,77772.1167,0.3,-0.0159,1e-05,3.19713]
[1777458942963,48.05,77769.4117,0.3,-0.01593,1e-05,3.20195]
[1777458947968,48.05,77770.0,0.3,-0.01592,1e-05,3.20107]
[1777458953959,48.05,77767.9517,0.3,-0.01595,1e-05,3.20479]
[1777458958979,48.05,77767.085,0.3,-0.01595,1e-05,3.2064]
[1777458963983,48.05,77763.5117,0.3,-0.01599,1e-05,3.2127]
[1777458968988,48.05,77758.185,0.3,-0.01605,1e-05,3.22203]
[1777458973993,48.05,77753.205,0.3,-0.0161,1e-05,3.23062]
[1777458978998,48.05,77753.8567,0.3,-0.01609,1e-05,3.22938]
[1777458984003,48.05,77748.5917,0.3,-0.01615,1e-05,3.23843]
[1777458989020,48.05,77743.2867,0.3,-0.0162,1e-05,3.24753]
[1777458994025,48.05,77732.1917,0.3,-0.01631,1e-05,3.26517]
[1777458998029,48.05,77712.9267,0.3,-0.01651,1e-05,3.29887]
[1777459003034,48.04,77716.8183,0.3,-0.01646,1e-05,3.2913]
[1777459008039,48.04,77718.2467,0.3,-0.01644,1e-05,3.28817]
[1777459013044,48.04,77705.36,0.3,-0.01658,1e-05,3.31037]
[1777459018049,48.04,77702.365,0.3,-0.0166,1e-05,3.31487]
[1777459023054,48.03,77704.8567,0.3,-0.01657,1e-05,3.30959]
[1777459028059,48.03,77702.2783,0.3,-0.0166,1e-05,3.31336]
[1777459033064,48.03,77704.9917,0.3,-0.01656,1e-05,3.30772]
[1777459038069,48.03,77707.3317,0.3,-0.01653,1e-05,3.30277]
[1777459042082,48.02,77686.4217,0.3,-0.01675,1e-05,3.33957]
[1777459047087,48.02,77691.8417,0.3,-0.01669,1e-05,3.32884]
[1777459052092,48.02,77688.9867,0.3,-0.01671,1e-05,3.33138]
[1777459057097,48.01,77686.075,0.3,-0.01673,1e-05,3.33562]
[1777459062102,48.01,77674.61,0.3,-0.01685,1e-05,3.35525]
[1777459067109,48.01,77672.4117,0.3,-0.01687,1e-05,3.35801]
[1777459072114,48.0,77676.5733,0.3,-0.01681,1e-05,3.34932]
[1777459077119,48.0,77673.16,0.3,-0.01684,1e-05,3.35435]
[1777459082128,48.0,77672.495,0.3,-0.01685,1e-05,3.35436]
[1777459087133,47.99,77668.9967,0.3,-0.01688,1e-05,3.35947]
[1777459092141,47.99,77672.5383,0.3,-0.01683,1e-05,3.35187]
[1777459097146,47.98,77666.41,0.3,-0.01689,1e-05,3.36175]
[1777459102151,47.98,77664.0033,0.3,-0.01691,1e-05,3.36485]
[1777459107155,47.98,77668.695,0.3,-0.01685,1e-05,3.35512]
[1777459112160,47.97,77676.9883,0.3,-0.01675,1e-05,3.33746]
[1777459118106,47.97,77690.35,0.3,-0.0166,1e-05,3.31243]
[1777459123140,47.97,77677.9817,0.3,-0.01672,1e-05,3.33372]
[1777459128176,47.96,77679.24,0.3,-0.01671,1e-05,3.33049]
[1777459133183,47.96,77679.08,0.3,-0.0167,1e-05,3.32983]
[1777459138189,47.96,77681.54,0.3,-0.01667,1e-05,3.32448]
[1777459143194,47.95,77684.945,0.3,-0.01663,1e-05,3.31748]
[1777459148199,47.95,77694.7,0.3,-0.01652,1e-05,3.29931]
[1777459153204,47.95,77691.3333,0.3,-0.01655,1e-05,3.30465]
[1777459158208,47.95,77680.0717,0.3,-0.01667,1e-05,3.32398]
[1777459163213,47.94,77665.6733,0.3,-0.01682,1e-05,3.34892]
[1777459168218,47.94,77659.53,0.3,-0.01688,1e-05,3.35887]
[1777459173223,47.94,77654.8083,0.3,-0.01691,1e-05,3.36458]
[1777459178228,47.93,77647.5417,0.3,-0.01699,1e-05,3.37649]
[1777459183233,47.93,77647.8233,0.3,-0.01697,1e-05,3.37463]
[1777459188238,47.92,77649.1867,0.3,-0.01695,1e-05,3.37084]
[1777459193243,47.92,77649.805,0.3,-0.01694,1e-05,3.36844]
[1777459198248,47.91,77647.0183,0.3,-0.01696,1e-05,3.37222]
[1777459203253,47.91,77642.0567,0.3,-0.01701,1e-05,3.37992]
[1777459208258,47.91,77642.2683,0.3,-0.017,1e-05,3.37816]
[1777459213263,47.9,77641.4883,0.3,-0.017,1e-05,3.37822]
[1777459218268,47.9,77639.985,0.3,-0.01701,1e-05,3.37961]
[1777459223273,47.89,77636.0367,0.3,-0.01704,1e-05,3.38541]
[1777459228278,47.89,77632.3383,0.3,-0.01707,1e-05,3.39073]
[1777459233283,47.88,77630.4667,0.3,-0.01708,1e-05,3.39105]
[1777459238288,47.88,77630.4433,0.3,-0.01707,1e-05,3.38964]
[1777459243293,47.87,77635.7833,0.3,-0.017,1e-05,3.37849]
[1777459248298,47.87,77626.9533,0.3,-0.01709,1e-05,3.39318]
[1777459254304,47.86,77623.0833,0.3,-0.01712,1e-05,3.39848]
[1777459259309,47.86,77616.075,0.3,-0.01719,1e-05,3.40974]
[1777459264314,47.85,77602.1667,0.3,-0.01734,1e-05,3.43357]
[1777459269326,47.85,77599.8333,0.3,-0.01735,1e-05,3.43603]
[1777459274331,47.84,77596.97,0.3,-0.01737,1e-05,3.43948]
[1777459279336,47.83,77598.6767,0.3,-0.01734,1e-05,3.43446]
[1777459285276,47.83,77600.3167,0.3,-0.01731,1e-05,3.4293]
[1777459290347,47.82,77589.3833,0.3,-0.01742,1e-05,3.44769]
[1777459296353,47.81,77585.8083,0.3,-0.01744,1e-05,3.45032]
[1777459301360,47.81,77570.2217,0.3,-0.0176,1e-05,3.4772]
[1777459306365,47.8,77572.5183,0.3,-0.01757,1e-05,3.47078]
[1777459311370,47.79,77563.5217,0.3,-0.01765,1e-05,3.48542]
[1777459316375,47.79,77562.05,0.3,-0.01766,1e-05,3.48584]
[1777459321380,47.78,77561.0433,0.3,-0.01766,1e-05,3.48546]
[1777459326385,47.77,77555.9333,0.3,-0.0177,1e-05,3.49276]
[1777459331390,47.76,77549.9583,0.3,-0.01775,1e-05,3.50161]
[1777459336395,47.76,77552.8283,0.3,-0.01771,1e-05,3.49385]
[1777459341399,47.75,77549.61,0.3,-0.01773,1e-05,3.49757]
[1777459343066,47.75,77548.2217,0.3,-0.01774,1e-05,3.4997]
[1777459343073,47.75,77548.2217,0.3,-0.01774,1e-05,3.4997]
[1777459348423,47.74,77543.8817,0.3,-0.01778,1e-05,3.50496]
[1777459353428,47.73,77536.9017,0.3,-0.01783,1e-05,3.51395]
[1777459358433,47.72,77528.6833,0.3,-0.01791,1e-05,3.52692]
[1777459363438,47.72,77533.3983,0.3,-0.01784,1e-05,3.51547]
[1777459368443,47.71,77536.4517,0.3,-0.01779,1e-05,3.50724]
[1777459373448,47.7,77536.2017,0.3,-0.01778,1e-05,3.50528]
[1777459378452,47.69,77548.9167,0.3,-0.01762,1e-05,3.47911]
[1777459381875,47.69,77553.2033,0.3,-0.01757,1e-05,3.46982]
[1777459383457,47.69,77529.845,0.3,-0.01783,1e-05,3.51278]
[1777459388462,47.68,77528.1417,0.3,-0.01783,1e-05,3.5135]
[1777459392307,47.67,77527.785,0.3,-0.01783,1e-05,3.51267]
[1777459395331,47.67,77553.6867,0.3,-0.01752,1e-05,3.46271]
[1777459402477,47.66,77554.3233,0.3,-0.0175,1e-05,3.45834]
[1777459407482,47.65,77554.5383,0.3,-0.01748,1e-05,3.45598]
[1777459412487,47.65,77555.3817,0.3,-0.01746,1e-05,3.45084]
[1777459417492,47.64,77555.25,0.3,-0.01745,1e-05,3.4492]
[1777459422497,47.63,77556.09,0.3,-0.01742,1e-05,3.44576]
[1777459427502,47.63,77550.8167,0.3,-0.01747,1e-05,3.45371]
[1777459432507,47.62,77552.4183,0.3,-0.01744,1e-05,3.44881]
[1777459437512,47.62,77551.9167,0.3,-0.01744,1e-05,3.44788]
[1777459442517,47.61,77552.795,0.3,-0.01742,1e-05,3.44439]
[1777459447522,47.61,77551.4367,0.3,-0.01742,1e-05,3.44509]
[1777459453466,47.6,77547.5367,0.3,-0.01745,1e-05,3.45014]
[1777459458501,47.59,77548.1517,0.3,-0.01744,1e-05,3.44714]
[1777459463538,47.59,77549.7683,0.3,-0.01741,1e-05,3.44231]
[1777459468543,47.58,77550.485,0.3,-0.01739,1e-05,3.43919]
[1777459473548,47.58,77551.7417,0.3,-0.01736,1e-05,3.43345]
[1777459478556,47.57,77526.9717,0.3,-0.01762,1e-05,3.47786]
[1777459483561,47.56,77522.475,0.3,-0.01766,1e-05,3.48417]
[1777459488566,47.56,77521.485,0.3,-0.01766,1e-05,3.48388]
[1777459493571,47.55,77522.55,0.3,-0.01764,1e-05,3.47972]
[1777459498576,47.54,77519.9417,0.3,-0.01765,1e-05,3.48249]
[1777459503581,47.54,77517.415,0.3,-0.01767,1e-05,3.48509]
[1777459508586,47.53,77510.0067,0.3,-0.01774,1e-05,3.49685]
[1777459513591,47.52,77507.8683,0.3,-0.01775,1e-05,3.4986]
[1777459518596,47.51,77507.0317,0.3,-0.01775,1e-05,3.49791]
[1777459523601,47.51,77524.1267,0.3,-0.01754,1e-05,3.46359]
[1777459528606,47.5,77535.72,0.3,-0.0174,1e-05,3.44006]
[1777459533611,47.5,77542.62,0.3,-0.0173,1e-05,3.42394]
[1777459538616,47.49,77552.4017,0.3,-0.01718,1e-05,3.40437]
[1777459543621,47.49,77556.535,0.3,-0.01713,1e-05,3.39535]
[1777459545463,47.49,77556.92,0.3,-0.01712,1e-05,3.39437]
[1777459550628,47.48,77561.1917,0.3,-0.01707,1e-05,3.38494]
[1777459555633,47.48,77563.0433,0.3,-0.01704,1e-05,3.3803]
[1777459560638,47.47,77564.4917,0.3,-0.01702,1e-05,3.37644]
[1777459565643,47.47,77583.2583,0.3,-0.0168,1e-05,3.34105]
[1777459570649,47.47,77577.0483,0.3,-0.01687,1e-05,3.35153]
[1777459575654,47.46,77583.575,0.3,-0.01679,1e-05,3.33869]
[1777459580659,47.46,77582.54,0.3,-0.0168,1e-05,3.33975]
[1777459585664,47.46,77583.7183,0.3,-0.01678,1e-05,3.33678]
[1777459590669,47.46,77582.9517,0.3,-0.01678,1e-05,3.33736]
[1777459595674,47.45,77585.1167,0.3,-0.01675,1e-05,3.331]
[1777459600679,47.45,77579.075,0.3,-0.01681,1e-05,3.34121]
[1777459605684,47.45,77570.55,0.3,-0.0169,1e-05,3.35585]
[1777459610689,47.45,77570.6517,0.3,-0.01689,1e-05,3.35468]
[1777459615693,47.44,77573.59,0.3,-0.01685,1e-05,3.34835]
[1777459621703,47.44,77579.4633,0.3,-0.01678,1e-05,3.33658]
[1777459627689,47.44,77581.0733,0.3,-0.01676,1e-05,3.33271]
[1777459630592,47.43,77577.22,0.3,-0.0168,1e-05,3.33941]
[1777459635717,47.43,77575.5733,0.3,-0.01681,1e-05,3.3414]
[1777459640722,47.43,77577.625,0.3,-0.01678,1e-05,3.33682]
[1777459645727,47.43,77577.9817,0.3,-0.01677,1e-05,3.33536]
[1777459650732,47.42,77579.77,0.3,-0.01675,1e-05,3.33132]
[1777459655738,47.42,77580.195,0.3,-0.01673,1e-05,3.32819]
[1777459660743,47.42,77580.3267,0.3,-0.01673,1e-05,3.32722]
[1777459664647,47.42,77581.325,0.3,-0.01671,1e-05,3.32498]
[1777459669752,47.41,77581.8,0.3,-0.0167,1e-05,3.32329]
[1777459674757,47.41,77583.3117,0.3,-0.01668,1e-05,3.31988]
[1777459679762,47.41,77583.5083,0.3,-0.01668,1e-05,3.31887]
[1777459681684,47.41,77584.505,0.3,-0.01667,1e-05,3.31694]
[1777459686769,47.41,77587.575,0.3,-0.01663,1e-05,3.31065]
[1777459691775,47.41,77588.7117,0.3,-0.01661,1e-05,3.30803]
[1777459692249,47.41,77588.7117,0.3,-0.01661,1e-05,3.30803]
[1777459697781,47.4,77591.15,0.3,-0.01658,1e-05,3.30303]
[1777459702786,47.4,77589.0833,0.3,-0.0166,1e-05,3.30625]
[1777459707792,47.4,77587.8017,0.3,-0.01661,1e-05,3.30804]
[1777459709276,47.4,77587.7583,0.3,-0.01661,1e-05,3.30801]
[1777459714799,47.4,77589.6983,0.3,-0.01658,1e-05,3.30227]
[1777459719804,47.4,77593.165,0.3,-0.01654,1e-05,3.29554]
[1777459724809,47.4,77602.2567,0.3,-0.01644,1e-05,3.27876]
[1777459726296,47.4,77602.3233,0.3,-0.01644,1e-05,3.27858]
[1777459732186,47.39,77614.9183,0.3,-0.0163,1e-05,3.25568]
[1777459740831,47.39,77610.7417,0.3,-0.01634,1e-05,3.26294]
[1777459745836,47.39,77614.0783,0.3,-0.01631,1e-05,3.25685]
[1777459750841,47.39,77610.3167,0.3,-0.01635,1e-05,3.26347]
[1777459755846,47.39,77606.63,0.3,-0.01639,1e-05,3.26993]
[1777459758209,47.39,77606.385,0.3,-0.01639,1e-05,3.27028]
[1777459763855,47.39,77604.36,0.3,-0.01641,1e-05,3.27366]
[1777459768860,47.39,77605.26,0.3,-0.0164,1e-05,3.27181]
[1777459773865,47.39,77609.735,0.3,-0.01634,1e-05,3.26199]
[1777459778870,47.39,77609.4017,0.3,-0.01634,1e-05,3.26246]
[1777459784876,47.39,77607.195,0.3,-0.01637,1e-05,3.26623]
[1777459790848,47.39,77606.3417,0.3,-0.01637,1e-05,3.26756]
[1777459795883,47.39,77609.3033,0.3,-0.01634,1e-05,3.26209]
[1777459801893,47.39,77614.4283,0.3,-0.01629,1e-05,3.25275]
[1777459806897,47.39,77620.575,0.3,-0.01622,1e-05,3.24179]
[1777459812903,47.39,77625.7283,0.3,-0.01617,1e-05,3.23269]
[1777459817908,47.39,77630.47,0.3,-0.01612,1e-05,3.2244]
[1777459822913,47.39,77623.2183,0.3,-0.01619,1e-05,3.23737]
[1777459827918,47.39,77622.3433,0.3,-0.0162,1e-05,3.23902]
[1777459832923,47.39,77623.0617,0.3,-0.01619,1e-05,3.23622]
[1777459837928,47.39,77624.7567,0.3,-0.01617,1e-05,3.2333]
[1777459842933,47.39,77608.3583,0.3,-0.01635,1e-05,3.26258]
[1777459847938,47.39,77604.1,0.3,-0.01639,1e-05,3.27004]
[1777459852943,47.39,77602.7867,0.3,-0.0164,1e-05,3.27219]
[1777459857948,47.39,77600.6767,0.3,-0.01642,1e-05,3.27576]
[1777459862953,47.39,77600.0567,0.3,-0.01643,1e-05,3.27661]
[1777459867958,47.39,77598.2133,0.3,-0.01645,1e-05,3.27965]
[1777459872962,47.38,77599.4583,0.3,-0.01643,1e-05,3.27712]
[1777459877967,47.38,77600.45,0.3,-0.01642,1e-05,3.27508]
[1777459882972,47.38,77591.06,0.3,-0.01652,1e-05,3.29167]
[1777459887977,47.38,77593.3167,0.3,-0.01649,1e-05,3.28722]
[1777459892982,47.38,77592.6367,0.3,-0.01649,1e-05,3.28649]
[1777459897987,47.38,77592.015,0.3,-0.0165,1e-05,3.28725]
[1777459902992,47.38,77593.2833,0.3,-0.01648,1e-05,3.28462]
[1777459907997,47.38,77592.8417,0.3,-0.01648,1e-05,3.28509]
[1777459913002,47.38,77590.2583,0.3,-0.01651,1e-05,3.28938]
[1777459918008,47.37,77589.7633,0.3,-0.01651,1e-05,3.28991]
[1777459923012,47.37,77589.7983,0.3,-0.01651,1e-05,3.28948]
[1777459928017,47.37,77588.3033,0.3,-0.01652,1e-05,3.2918]
[1777459933022,47.37,77588.79,0.3,-0.01652,1e-05,3.29053]
[1777459938027,47.37,77584.52,0.3,-0.01656,1e-05,3.29785]
[1777459943032,47.37,77579.6583,0.3,-0.01661,1e-05,3.30617]
[1777459943772,47.37,77579.6583,0.3,-0.01661,1e-05,3.30617]
[1777459944252,47.37,77575.2033,0.3,-0.01666,1e-05,3.31415]
[1777459945078,47.37,77571.4283,0.3,-0.0167,1e-05,3.32089]
[1777459947563,47.37,77569.9433,0.3,-0.01671,1e-05,3.32333]
[1777459948037,47.37,77570.0783,0.3,-0.01672,1e-05,3.32377]
[1777459953762,47.38,77581.8717,0.3,-0.0166,1e-05,3.30422]
[1777459959021,47.39,77590.1183,0.3,-0.01654,1e-05,3.29368]
[1777459964053,47.41,77587.5733,0.3,-0.01658,1e-05,3.30192]
[1777459969058,47.42,77576.38,0.3,-0.01673,1e-05,3.32575]
[1777459974063,47.43,77577.1233,0.3,-0.01674,1e-05,3.32776]
[1777459979068,47.44,77576.085,0.3,-0.01677,1e-05,3.33298]
[1777459984073,47.45,77577.6283,0.3,-0.01677,1e-05,3.33347]
[1777459989078,47.46,77576.725,0.3,-0.0168,1e-05,3.3384]
[1777459994083,47.47,77576.6933,0.3,-0.01682,1e-05,3.3417]
[1777459999088,47.48,77574.5117,0.3,-0.01686,1e-05,3.34889]
[1777460004100,47.49,77574.015,0.3,-0.01689,1e-05,3.35293]
[1777460009105,47.5,77574.245,0.3,-0.0169,1e-05,3.35562]
[1777460014110,47.51,77574.195,0.3,-0.01691,1e-05,3.35717]
[1777460019115,47.52,77573.8667,0.3,-0.01694,1e-05,3.36084]
[1777460024120,47.53,77573.1567,0.3,-0.01696,1e-05,3.36517]
[1777460029125,47.54,77580.625,0.3,-0.0169,1e-05,3.35452]
[1777460034130,47.55,77582.0117,0.3,-0.0169,1e-05,3.35509]
[1777460039135,47.56,77583.6733,0.3,-0.0169,1e-05,3.35513]
[1777460044140,47.57,77585.055,0.3,-0.0169,1e-05,3.35568]
[1777460045889,47.57,77584.16,0.3,-0.01692,1e-05,3.35793]
[1777460051147,47.58,77585.42,0.3,-0.01692,1e-05,3.3593]
[1777460056152,47.59,77592.3333,0.3,-0.01687,1e-05,3.34968]
[1777460061157,47.6,77596.8117,0.3,-0.01684,1e-05,3.34466]
[1777460066162,47.61,77591.4167,0.3,-0.01691,1e-05,3.35762]
[1777460071167,47.62,77586.97,0.3,-0.01697,1e-05,3.36711]
[1777460076172,47.63,77582.7417,0.3,-0.01704,1e-05,3.37774]
[1777460081177,47.64,77573.8017,0.3,-0.01715,1e-05,3.39695]
[1777460086182,47.65,77574.6083,0.3,-0.01716,1e-05,3.39813]
[1777460091187,47.66,77575.6633,0.3,-0.01716,1e-05,3.39886]
[1777460096192,47.67,77585.6733,0.3,-0.01707,1e-05,3.38319]
[1777460101197,47.68,77588.5233,0.3,-0.01705,1e-05,3.38076]
[1777460106203,47.69,77586.4083,0.3,-0.01709,1e-05,3.38745]
[1777460111208,47.69,77578.3467,0.3,-0.0172,1e-05,3.40497]
[1777460117144,47.7,77575.845,0.3,-0.01724,1e-05,3.41265]
[1777460122189,47.71,77573.07,0.3,-0.01729,1e-05,3.41978]
[1777460128217,47.72,77566.8283,0.3,-0.01738,1e-05,3.43468]
[1777460133230,47.73,77566.31,0.3,-0.01739,1e-05,3.43633]
[1777460138235,47.79,77560.5433,0.3,-0.01756,1e-05,3.46494]
[1777460143240,47.79,77560.97,0.3,-0.01757,1e-05,3.46618]
[1777460148245,47.8,77567.905,0.3,-0.0175,1e-05,3.45533]
[1777460153250,47.8,77567.0883,0.3,-0.01752,1e-05,3.45896]
[1777460158255,47.81,77569.6617,0.3,-0.01751,1e-05,3.45628]
[1777460163260,47.82,77564.3067,0.3,-0.01758,1e-05,3.4683]
[1777460168265,47.82,77562.4533,0.3,-0.01761,1e-05,3.47379]
[1777460173270,47.83,77557.8783,0.3,-0.01767,1e-05,3.48422]
[1777460178275,47.84,77558.705,0.3,-0.01768,1e-05,3.48453]
[1777460183280,47.84,77557.84,0.3,-0.0177,1e-05,3.488]
[1777460188286,47.85,77555.1417,0.3,-0.01774,1e-05,3.49486]
[1777460193291,47.85,77554.0,0.3,-0.01775,1e-05,3.49709]
[1777460198296,47.86,77559.0983,0.3,-0.01771,1e-05,3.48932]
[1777460203301,47.86,77558.0183,0.3,-0.01773,1e-05,3.49314]
[1777460208306,47.87,77558.3433,0.3,-0.01774,1e-05,3.4943]
[1777460213311,47.88,77559.3583,0.3,-0.01774,1e-05,3.49416]
[1777460218316,47.88,77560.745,0.3,-0.01773,1e-05,3.49334]
[1777460223321,47.89,77562.9933,0.3,-0.01771,1e-05,3.4909]
[1777460228326,47.89,77565.3783,0.3,-0.0177,1e-05,3.48825]
[1777460233331,47.9,77565.74,0.3,-0.01771,1e-05,3.48938]
[1777460238336,47.9,77566.9883,0.3,-0.0177,1e-05,3.48884]
[1777460243341,47.91,77572.7983,0.3,-0.01765,1e-05,3.47986]
[1777460248346,47.92,77573.9983,0.3,-0.01764,1e-05,3.4795]
[1777460253352,47.92,77572.6217,0.3,-0.01766,1e-05,3.48227]
[1777460258357,47.93,77571.8717,0.3,-0.01768,1e-05,3.4855]
[1777460263362,47.93,77572.075,0.3,-0.01769,1e-05,3.48694]
[1777460268367,47.94,77571.6567,0.3,-0.01771,1e-05,3.48951]
[1777460273372,47.95,77569.4633,0.3,-0.01774,1e-05,3.49536]
[1777460278377,47.95,77568.915,0.3,-0.01776,1e-05,3.4981]
[1777460281125,47.95,77566.8167,0.3,-0.01779,1e-05,3.5027]
[1777460287324,47.96,77564.0867,0.3,-0.01783,1e-05,3.51008]
[1777460292358,47.97,77562.865,0.3,-0.01785,1e-05,3.51394]
[1777460297396,47.97,77563.715,0.3,-0.01785,1e-05,3.51391]
[1777460302401,47.97,77564.4417,0.3,-0.01785,1e-05,3.5141]
[1777460307406,47.98,77565.5283,0.3,-0.01785,1e-05,3.51362]
[1777460312411,47.98,77566.3433,0.3,-0.01784,1e-05,3.51197]
[1777460317416,47.99,77566.1283,0.3,-0.01785,1e-05,3.51393]
[1777460322421,47.99,77566.1017,0.3,-0.01786,1e-05,3.51552]
[1777460327426,48.0,77564.4633,0.3,-0.01789,1e-05,3.5201]
[1777460332431,48.0,77565.9967,0.3,-0.01788,1e-05,3.51872]
[1777460337436,48.01,77565.195,0.3,-0.0179,1e-05,3.5217]
[1777460342441,48.01,77564.7083,0.3,-0.01792,1e-05,3.52408]
[1777460347446,48.02,77562.6583,0.3,-0.01795,1e-05,3.52935]
[1777460352451,48.02,77563.5983,0.3,-0.01795,1e-05,3.52898]
[1777460357456,48.03,77562.9267,0.3,-0.01796,1e-05,3.53164]
[1777460362461,48.03,77565.8367,0.3,-0.01794,1e-05,3.52756]
[1777460367466,48.04,77566.075,0.3,-0.01794,1e-05,3.5285]
[1777460372471,48.04,77573.585,0.3,-0.01786,1e-05,3.51415]
[1777460377476,48.05,77576.8517,0.3,-0.01783,1e-05,3.50958]
[1777460382481,48.05,77579.1367,0.3,-0.01781,1e-05,3.50689]
[1777460387486,48.06,77578.1683,0.3,-0.01783,1e-05,3.51027]
[1777460392491,48.06,77573.59,0.3,-0.01789,1e-05,3.52034]
[1777460397501,48.06,77570.175,0.3,-0.01794,1e-05,3.52818]
[1777460402077,48.07,77570.9417,0.3,-0.01794,1e-05,3.52785]
[1777460402506,48.07,77568.53,0.3,-0.01797,1e-05,3.53322]
[1777460407511,48.08,77563.1017,0.3,-0.01806,1e-05,3.54756]
[1777460412516,48.1,77565.7817,0.3,-0.01805,1e-05,3.54658]
[1777460417521,48.11,77568.0583,0.3,-0.01805,1e-05,3.54635]
[1777460422526,48.12,77569.5483,0.3,-0.01806,1e-05,3.54759]
[1777460422530,48.12,77569.5483,0.3,-0.01806,1e-05,3.54759]
[1777460428532,48.14,77569.27,0.3,-0.01809,1e-05,3.55294]
[1777460433537,48.15,77569.5333,0.3,-0.0181,1e-05,3.55475]
[1777460438542,48.16,77569.84,0.3,-0.01812,1e-05,3.55813]
[1777460443547,48.17,77570.4933,0.3,-0.01814,1e-05,3.56082]
[1777460448552,48.19,77580.5233,0.3,-0.01805,1e-05,3.54591]
[1777460448653,48.19,77580.5233,0.3,-0.01805,1e-05,3.54591]
[1777460449553,48.19,77579.7217,0.3,-0.01806,1e-05,3.54765]
[1777460454558,48.19,77579.265,0.3,-0.01807,1e-05,3.54968]
[1777460460534,48.2,77578.9983,0.3,-0.01808,1e-05,3.55155]
[1777460465569,48.2,77576.8217,0.3,-0.01811,1e-05,3.55675]
[1777460465996,48.2,77576.8217,0.3,-0.01811,1e-05,3.55675]
[1777460466572,48.2,77577.3767,0.3,-0.01811,1e-05,3.55649]
[1777460471577,48.21,77567.7883,0.3,-0.01824,1e-05,3.57843]
[1777460473682,48.22,77563.2367,0.3,-0.01831,1e-05,3.58855]
[1777460476330,48.22,77561.6017,0.3,-0.01833,1e-05,3.59311]
[1777460481587,48.24,77558.0367,0.3,-0.0184,1e-05,3.60419]
[1777460486592,48.25,77547.5333,0.3,-0.01854,1e-05,3.62763]
[1777460489426,48.25,77548.5133,0.3,-0.01854,1e-05,3.62708]
[1777460494600,48.26,77543.42,0.3,-0.01862,1e-05,3.63905]
[1777460499605,48.27,77540.3333,0.3,-0.01867,1e-05,3.64818]
[1777460502608,48.28,77520.1,0.3,-0.01892,1e-05,3.68899]
[1777460507613,48.29,77514.155,0.3,-0.01901,1e-05,3.70325]
[1777460512618,48.3,77511.3067,0.3,-0.01906,1e-05,3.71134]
[1777460517623,48.3,77506.3117,0.3,-0.01914,1e-05,3.72361]
[1777460522628,48.31,77504.8283,0.3,-0.01917,1e-05,3.72897]
[1777460527633,48.32,77503.7083,0.3,-0.0192,1e-05,3.73357]
[1777460532638,48.33,77502.7817,0.3,-0.01922,1e-05,3.73777]
[1777460537643,48.33,77503.2167,0.3,-0.01923,1e-05,3.73928]
[1777460542648,48.34,77502.9433,0.3,-0.01925,1e-05,3.74215]
[1777460547653,48.35,77496.5783,0.3,-0.01934,1e-05,3.75688]
[1777460552658,48.35,77495.9883,0.3,-0.01935,1e-05,3.75848]
[1777460557663,48.36,77501.085,0.3,-0.0193,1e-05,3.75072]
[1777460562668,48.37,77517.7133,0.3,-0.01912,1e-05,3.72066]
[1777460567673,48.38,77519.2367,0.3,-0.01911,1e-05,3.72017]
[1777460572678,48.38,77518.4533,0.3,-0.01914,1e-05,3.72418]
[1777460577683,48.39,77522.845,0.3,-0.0191,1e-05,3.71812]
[1777460582688,48.4,77535.76,0.3,-0.01896,1e-05,3.69562]
[1777460585408,48.4,77547.14,0.3,-0.01883,1e-05,3.67476]
[1777460585691,48.4,77550.9933,0.3,-0.01879,1e-05,3.66734]
[1777460590191,48.4,77537.975,0.3,-0.01894,1e-05,3.69242]
[1777460590696,48.41,77536.88,0.3,-0.01896,1e-05,3.69508]
[1777460595701,48.41,77535.3217,0.3,-0.01899,1e-05,3.70076]
[1777460600706,48.42,77535.9383,0.3,-0.019,1e-05,3.70219]
[1777460605711,48.43,77538.0867,0.3,-0.01899,1e-05,3.70067]
[1777460610716,48.44,77540.9467,0.3,-0.01897,1e-05,3.69778]
[1777460615721,48.45,77541.65,0.3,-0.01897,1e-05,3.69736]
[1777460620726,48.45,77543.08,0.3,-0.01897,1e-05,3.69724]
[1777460626617,48.46,77550.9333,0.3,-0.01889,1e-05,3.68479]
[1777460626699,48.46,77550.9333,0.3,-0.0189,1e-05,3.68536]
[1777460627343,48.46,77550.9333,0.3,-0.0189,1e-05,3.68536]
[1777460627705,48.47,77550.9333,0.3,-0.0189,1e-05,3.68592]
[1777460629620,48.47,77556.85,0.3,-0.01883,1e-05,3.67509]
[1777460629720,48.47,77556.85,0.3,-0.01884,1e-05,3.67565]
[1777460633366,48.47,77557.705,0.3,-0.01883,1e-05,3.67399]
[1777460633738,48.47,77555.7283,0.3,-0.01885,1e-05,3.67835]
[1777460638743,48.48,77557.255,0.3,-0.01885,1e-05,3.67821]
[1777460643748,48.49,77563.7983,0.3,-0.01879,1e-05,3.66847]
[1777460648753,48.5,77565.4633,0.3,-0.01879,1e-05,3.66816]
[1777460653758,48.51,77566.3317,0.3,-0.0188,1e-05,3.66936]
[1777460658763,48.52,77571.3817,0.3,-0.01875,1e-05,3.66256]
[1777460663768,48.53,77573.4333,0.3,-0.01875,1e-05,3.66154]
[1777460668773,48.53,77571.6717,0.3,-0.01878,1e-05,3.66781]
[1777460673777,48.54,77576.5,0.3,-0.01874,1e-05,3.65971]
[1777460674777,48.54,77576.5,0.3,-0.01874,1e-05,3.65971]
[1777460675779,48.55,77583.4667,0.3,-0.01866,1e-05,3.64701]
[1777460680784,48.55,77591.7483,0.3,-0.01856,1e-05,3.63146]
[1777460685789,48.55,77587.45,0.3,-0.01861,1e-05,3.63989]
[1777460690794,48.55,77583.5283,0.3,-0.01866,1e-05,3.64755]
[1777460695801,48.55,77617.995,0.3,-0.01826,1e-05,3.5825]
[1777460700806,48.55,77628.855,0.3,-0.01814,1e-05,3.56295]
[1777460705811,48.55,77619.895,0.3,-0.01825,1e-05,3.58061]
[1777460710816,48.56,77621.7583,0.3,-0.01823,1e-05,3.57787]
[1777460715821,48.56,77621.61,0.3,-0.01824,1e-05,3.57891]
[1777460720826,48.56,77619.265,0.3,-0.01827,1e-05,3.58404]
[1777460725831,48.56,77616.68,0.3,-0.0183,1e-05,3.58959]
[1777460730836,48.57,77610.8767,0.3,-0.01838,1e-05,3.60116]
[1777460735841,48.57,77604.8917,0.3,-0.01844,1e-05,3.61128]
[1777460737758,48.57,77602.87,0.3,-0.01846,1e-05,3.6152]
[1777460737764,48.57,77602.87,0.3,-0.01846,1e-05,3.6152]
[1777460745853,48.57,77606.9817,0.3,-0.01842,1e-05,3.6081]
[1777460750858,48.57,77605.325,0.3,-0.01844,1e-05,3.61172]
[1777460755863,48.57,77605.0483,0.3,-0.01845,1e-05,3.61268]
[1777460760868,48.57,77604.5067,0.3,-0.01846,1e-05,3.61415]
[1777460765873,48.58,77604.9217,0.3,-0.01845,1e-05,3.6138]
[1777460766449,48.58,77604.9217,15.3,-0.01845,1e-05,3.6138]
[1777460767979,48.58,77605.1317,15.3,-0.01845,1e-05,3.61358]
[1777460768454,48.58,77605.1317,15.3,-0.01845,1e-05,3.61358]
[1777460768459,48.58,77605.1317,15.3,-0.01845,1e-05,3.61358]
[1777460768876,48.58,77606.7433,15.3,-0.01844,1e-05,3.61119]
[1777460773881,48.59,77607.9383,15.3,-0.01844,1e-05,3.61225]
[1777460778886,48.6,77607.715,15.3,-0.01847,1e-05,3.61595]
[1777460783891,48.61,77603.685,15.3,-0.01853,1e-05,3.62684]
[1777460788896,48.62,77603.5867,15.3,-0.01855,1e-05,3.63018]
[1777460794888,48.63,77596.7883,15.3,-0.01865,1e-05,3.64504]
[1777460799908,48.64,77596.04,15.3,-0.01867,1e-05,3.64946]
[1777460804912,48.65,77583.135,15.3,-0.01884,1e-05,3.67694]
[1777460807242,48.67,77582.8833,15.3,-0.01888,1e-05,3.68335]
[1777460807261,48.67,77582.8833,15.3,-0.01888,1e-05,3.68335]
[1777460807573,48.67,77582.8833,15.3,-0.01888,1e-05,3.68335]
[1777460807595,48.67,77582.8833,15.3,-0.01888,1e-05,3.68335]
[1777460812920,48.69,77582.01,15.3,-0.01894,1e-05,3.69278]
[1777460817925,48.73,77579.4517,15.3,-0.01904,1e-05,3.70941]
[1777460822583,48.73,77566.4483,15.3,-0.01921,1e-05,3.73641]
[1777460827935,48.76,77549.03,15.3,-0.01947,1e-05,3.77986]
[1777460832940,48.77,77541.8117,15.3,-0.01957,1e-05,3.79571]
[1777460837945,48.77,77530.765,15.3,-0.01972,1e-05,3.81896]
[1777460839617,48.77,77530.6367,15.3,-0.01972,1e-05,3.8195]
[1777460843066,48.78,77536.6383,15.3,-0.01965,1e-05,3.80891]
[1777460844551,48.78,77531.5433,15.3,-0.01972,1e-05,3.81923]
[1777460849754,48.78,77530.7817,15.3,-0.01974,1e-05,3.8221]
[1777460854962,48.79,77533.2667,15.3,-0.01971,1e-05,3.81724]
[1777460859967,48.83,77530.4667,15.3,-0.01983,1e-05,3.83658]
[1777460864972,48.86,77537.095,15.3,-0.0198,1e-05,3.83204]
[1777460869977,48.86,77533.3083,15.3,-0.01985,1e-05,3.84079]
[1777460874982,48.87,77535.84,15.3,-0.01983,1e-05,3.83707]
[1777460879987,48.87,77536.6667,15.3,-0.01983,1e-05,3.83672]
[1777460884992,48.87,77536.2783,15.3,-0.01984,1e-05,3.83875]
[1777460890000,48.88,77536.8183,15.3,-0.01984,1e-05,3.83895]
[1777460895007,48.88,77536.7967,15.3,-0.01985,1e-05,3.84023]
[1777460900012,48.89,77532.0383,15.3,-0.01991,1e-05,3.85084]
[1777460905017,48.89,77536.2017,15.3,-0.01987,1e-05,3.84381]
[1777460907773,48.89,77536.1717,15.3,-0.01987,1e-05,3.84435]
[1777460913024,48.89,77537.34,15.3,-0.01986,1e-05,3.84173]
[1777460918029,48.9,77531.4617,15.3,-0.01994,1e-05,3.85451]
[1777460923037,48.9,77531.7083,15.3,-0.01994,1e-05,3.85514]
[1777460924801,48.9,77532.1633,15.3,-0.01994,1e-05,3.85446]
[1777460930044,48.91,77538.2783,15.3,-0.01987,1e-05,3.84377]
[1777460935049,48.91,77533.6667,15.3,-0.01993,1e-05,3.85404]
[1777460940054,48.91,77534.4283,15.3,-0.01993,1e-05,3.85365]
[1777460945059,48.92,77526.6033,15.3,-0.02003,1e-05,3.8702]
[1777460950064,48.92,77516.4483,15.3,-0.02017,1e-05,3.89133]
[1777460956039,48.92,77516.495,15.3,-0.02017,1e-05,3.89225]
[1777460961074,48.93,77503.5067,15.3,-0.02034,1e-05,3.91981]
[1777460966080,48.93,77492.8583,15.3,-0.02048,1e-05,3.94154]
[1777460971085,48.93,77494.0233,15.3,-0.02046,1e-05,3.93778]
[1777460974234,48.93,77493.98,15.3,-0.02046,1e-05,3.93809]
[1777460977094,48.93,77474.8517,15.3,-0.02071,1e-05,3.97682]
[1777460982099,48.93,77478.8567,15.3,-0.02066,1e-05,3.96904]
[1777460984512,48.93,77486.1067,15.3,-0.02057,1e-05,3.95518]
[1777460990107,48.94,77484.4533,15.3,-0.0206,1e-05,3.96089]
[1777460995112,48.94,77476.2883,15.3,-0.02071,1e-05,3.97823]
[1777461000117,48.95,77479.1883,15.3,-0.02068,1e-05,3.97308]
[1777461001544,48.95,77479.7717,15.3,-0.02068,1e-05,3.97206]
[1777461007124,48.95,77485.0917,15.3,-0.02062,1e-05,3.96273]
[1777461012129,48.96,77485.9,15.3,-0.02062,1e-05,3.96287]
[1777461012981,48.96,77485.9,15.3,-0.02062,1e-05,3.96287]
[1777461018135,48.96,77498.815,15.3,-0.02047,1e-05,3.93934]
[1777461023140,48.97,77502.5933,15.3,-0.02042,1e-05,3.93217]
[1777461024322,48.97,77502.5,15.3,-0.02042,1e-05,3.93244]
[1777461024329,48.97,77502.5,15.3,-0.02042,1e-05,3.93244]
[1777461030147,48.97,77491.8317,15.3,-0.02057,1e-05,3.956]
[1777461035152,48.98,77496.7333,15.3,-0.02052,1e-05,3.94682]
[1777461038525,48.98,77497.8067,15.3,-0.02051,1e-05,3.94636]
[1777461044161,49.0,77500.245,15.3,-0.0205,1e-05,3.94499]
[1777461049166,49.0,77502.195,15.3,-0.0205,1e-05,3.94405]
[1777461054171,49.01,77501.0033,15.3,-0.02053,1e-05,3.94846]
[1777461055563,49.01,77498.8483,15.3,-0.02055,1e-05,3.95284]
[1777461061178,49.01,77496.905,15.3,-0.02058,1e-05,3.95699]
[1777461066183,49.01,77497.2533,15.3,-0.02058,1e-05,3.95647]
[1777461071188,49.01,77491.97,15.3,-0.02064,1e-05,3.96725]
[1777461072597,49.01,77491.025,15.3,-0.02066,1e-05,3.96917]
[1777461078194,49.01,77492.33,15.3,-0.02064,1e-05,3.96665]
[1777461083199,49.01,77494.25,15.3,-0.02062,1e-05,3.9629]
[1777461085425,49.01,77498.8233,15.3,-0.02056,1e-05,3.95376]
[1777461091207,49.01,77497.9917,15.3,-0.02056,1e-05,3.95389]
[1777461096212,49.02,77501.81,15.3,-0.02052,1e-05,3.94642]
[1777461098144,49.02,77499.5233,15.3,-0.02054,1e-05,3.95107]
[1777461102680,49.02,77495.2783,15.3,-0.0206,1e-05,3.9598]
[1777461105937,49.02,77491.195,15.3,-0.02065,1e-05,3.96809]
[1777461111227,49.02,77501.1633,15.3,-0.02053,1e-05,3.94828]
[1777461115177,49.02,77502.8433,15.3,-0.02051,1e-05,3.94507]
[1777461121210,49.02,77510.7167,15.3,-0.02041,1e-05,3.93049]
[1777461126244,49.02,77510.6583,15.3,-0.02042,1e-05,3.93101]
[1777461126927,49.02,77510.6583,15.3,-0.02042,1e-05,3.93101]
[1777461127148,49.02,77510.6583,15.3,-0.02042,1e-05,3.93101]
[1777461132250,49.03,77519.8667,15.3,-0.02032,1e-05,3.91586]
[1777461132611,49.03,77519.8667,15.3,-0.02032,1e-05,3.91586]
[1777461138256,49.05,77522.0333,15.3,-0.02034,1e-05,3.91841]
[1777461140726,49.06,77520.3483,15.3,-0.02036,1e-05,3.92282]
[1777461146265,49.07,77525.3867,15.3,-0.02032,1e-05,3.9161]
[1777461151270,49.07,77524.275,15.3,-0.02033,1e-05,3.91701]
[1777461156275,49.07,77526.475,15.3,-0.02031,1e-05,3.91407]
[1777461157793,49.08,77527.7517,15.3,-0.0203,1e-05,3.91259]
[1777461162816,49.08,77526.5867,15.3,-0.02032,1e-05,3.91542]
[1777461168288,49.09,77532.455,15.3,-0.02026,1e-05,3.90637]
[1777461173293,49.1,77534.0033,15.3,-0.02028,1e-05,3.90903]
[1777461174827,49.1,77533.5267,15.3,-0.02028,1e-05,3.91009]
[1777461180300,49.11,77535.02,15.3,-0.02027,1e-05,3.90777]
[1777461186306,49.12,77538.015,15.3,-0.02026,1e-05,3.90569]
[1777461190442,49.13,77546.2433,15.3,-0.02019,1e-05,3.89469]
[1777461190450,49.13,77546.2433,15.3,-0.02019,1e-05,3.89469]
[1777461196316,49.16,77544.995,15.3,-0.02025,1e-05,3.90461]
[1777461201321,49.16,77544.9767,15.3,-0.02026,1e-05,3.90622]
[1777461206326,49.16,77544.4467,15.3,-0.02027,1e-05,3.90781]
[1777461208878,49.16,77544.5067,15.3,-0.02027,1e-05,3.9079]
[1777461214334,49.17,77543.5333,15.3,-0.02028,1e-05,3.90868]
[1777461219340,49.17,77542.8467,15.3,-0.02029,1e-05,3.91056]
[1777461224345,49.17,77542.1567,15.3,-0.0203,1e-05,3.91243]
[1777461225909,49.17,77541.9867,15.3,-0.0203,1e-05,3.91287]
[1777461231352,49.17,77538.0967,15.3,-0.02035,1e-05,3.92114]
[1777461237358,49.17,77538.3983,15.3,-0.02035,1e-05,3.92104]
[1777461242363,49.17,77538.7083,15.3,-0.02035,1e-05,3.92084]
[1777461242931,49.17,77538.7083,15.3,-0.02035,1e-05,3.92084]
[1777461248369,49.18,77540.5333,15.3,-0.02033,1e-05,3.91772]
[1777461253374,49.18,77540.2317,15.3,-0.02034,1e-05,3.91876]
[1777461258379,49.18,77541.3383,15.3,-0.02033,1e-05,3.91699]
[1777461259954,49.18,77540.9333,15.3,-0.02033,1e-05,3.91788]
[1777461265386,49.18,77539.1,15.3,-0.02036,1e-05,3.92204]
[1777461270391,49.18,77538.595,15.3,-0.02037,1e-05,3.92345]
[1777461275396,49.18,77535.9483,15.3,-0.02039,1e-05,3.92731]
[1777461276982,49.18,77535.9483,15.3,-0.02039,1e-05,3.92738]
[1777461282403,49.18,77537.96,15.3,-0.02037,1e-05,3.92383]
[1777461288380,49.19,77537.855,15.3,-0.02038,1e-05,3.92449]
[1777461293414,49.19,77537.9633,15.3,-0.02038,1e-05,3.92465]
[1777461294015,49.19,77537.9633,15.3,-0.02038,1e-05,3.92465]
[1777461300421,49.19,77538.1233,15.3,-0.02038,1e-05,3.92485]
[1777461306427,49.19,77538.9067,15.3,-0.02037,1e-05,3.92374]
[1777461311035,49.19,77534.125,15.3,-0.02043,1e-05,3.93355]
[1777461316438,49.19,77529.5783,15.3,-0.02049,1e-05,3.94288]
[1777461321443,49.19,77538.465,15.3,-0.02038,1e-05,3.92544]
[1777461326448,49.19,77545.555,15.3,-0.0203,1e-05,3.91179]
[1777461328140,49.19,77548.4067,15.3,-0.02026,1e-05,3.90622]
[1777461333455,49.21,77555.5733,15.3,-0.02019,1e-05,3.89435]
[1777461338460,49.22,77557.9733,15.3,-0.02018,1e-05,3.89251]
[1777461343465,49.23,77551.7467,15.3,-0.02028,1e-05,3.90912]
[1777461345172,49.23,77551.3033,15.3,-0.02029,1e-05,3.9101]
[1777461350472,49.23,77550.385,15.3,-0.0203,1e-05,3.91249]
[1777461355477,49.23,77551.7967,15.3,-0.02029,1e-05,3.91016]
[1777461360482,49.23,77552.5983,15.3,-0.02028,1e-05,3.90906]
[1777461362193,49.23,77551.1317,15.3,-0.0203,1e-05,3.91207]
[1777461366473,49.24,77556.7717,15.3,-0.02023,1e-05,3.90127]
[1777461371493,49.24,77546.8367,15.3,-0.02036,1e-05,3.92152]
[1777461376498,49.24,77550.58,15.3,-0.02031,1e-05,3.9145]
[1777461381503,49.24,77554.8267,15.3,-0.02026,1e-05,3.90655]
[1777461387074,49.24,77555.7017,15.3,-0.02025,1e-05,3.90522]
[1777461392514,49.24,77558.27,15.3,-0.02022,1e-05,3.8991]
[1777461397519,49.25,77558.675,15.3,-0.02022,1e-05,3.89886]
[1777461402524,49.25,77556.2183,15.3,-0.02025,1e-05,3.90427]
[1777461407529,49.25,77547.0483,15.3,-0.02037,1e-05,3.923]
[1777461412534,49.25,77547.8133,15.3,-0.02036,1e-05,3.92186]
[1777461413328,49.25,77547.8133,15.3,-0.02036,1e-05,3.92186]
[1777461418540,49.25,77553.2317,15.3,-0.0203,1e-05,3.91159]
[1777461423545,49.25,77554.765,15.3,-0.02028,1e-05,3.90902]
[1777461428550,49.25,77555.27,15.3,-0.02028,1e-05,3.90849]
[1777461430361,49.25,77555.08,15.3,-0.02028,1e-05,3.90896]
[1777461435556,49.26,77555.365,15.3,-0.02028,1e-05,3.90897]
[1777461440561,49.26,77559.24,15.3,-0.02023,1e-05,3.90179]
[1777461445566,49.26,77555.0567,15.3,-0.02029,1e-05,3.91062]
[1777461451517,49.26,77553.6117,15.3,-0.0203,1e-05,3.91222]
[1777461456552,49.26,77552.4867,15.3,-0.02032,1e-05,3.91487]
[1777461461583,49.26,77551.2533,15.3,-0.02034,1e-05,3.91773]
[1777461464424,49.26,77550.3367,15.3,-0.02035,1e-05,3.91971]
[1777461469591,49.27,77552.6317,15.3,-0.02032,1e-05,3.91563]
[1777461474596,49.27,77553.7783,15.3,-0.02031,1e-05,3.91377]
[1777461479601,49.27,77554.465,15.3,-0.02031,1e-05,3.91284]
[1777461484605,49.27,77556.5483,15.3,-0.02028,1e-05,3.90916]
[1777461489610,49.27,77555.1367,15.3,-0.0203,1e-05,3.91241]
[1777461494615,49.27,77553.8833,15.3,-0.02032,1e-05,3.91533]
[1777461499620,49.27,77553.3317,15.3,-0.02033,1e-05,3.91682]
[1777461504625,49.27,77553.06,15.3,-0.02034,1e-05,3.91776]
[1777461510631,49.28,77554.15,15.3,-0.02033,1e-05,3.91608]
[1777461515636,49.28,77553.4833,15.3,-0.02033,1e-05,3.91603]
[1777461520641,49.28,77548.96,15.3,-0.02039,1e-05,3.92539]
[1777461525646,49.28,77542.24,15.3,-0.02047,1e-05,3.93904]
[1777461530651,49.28,77539.7783,15.3,-0.0205,1e-05,3.94413]
[1777461535656,49.28,77540.11,15.3,-0.0205,1e-05,3.94365]
[1777461540661,49.28,77528.3433,15.3,-0.02065,1e-05,3.96724]
[1777461545666,49.28,77528.6967,15.3,-0.02065,1e-05,3.9665]
[1777461550671,49.28,77529.4467,15.3,-0.02064,1e-05,3.96498]
[1777461555676,49.28,77532.535,15.3,-0.0206,1e-05,3.95878]
[1777461558054,49.28,77532.6933,15.3,-0.02059,1e-05,3.95848]
[1777461560774,49.28,77532.2083,15.3,-0.0206,1e-05,3.95947]
[1777461561836,49.28,77530.475,15.3,-0.02062,1e-05,3.96295]
[1777461567688,49.28,77529.2733,15.3,-0.02064,1e-05,3.96535]
[1777461572693,49.28,77524.3033,15.3,-0.02069,1e-05,3.97346]
[1777461577698,49.28,77518.47,15.3,-0.02076,1e-05,3.98507]
[1777461582703,49.28,77505.99,15.3,-0.02092,1e-05,4.00995]
[1777461587708,49.28,77505.635,15.3,-0.02092,1e-05,4.01026]
[1777461592107,49.28,77508.755,15.3,-0.02088,1e-05,4.00371]
[1777461597720,49.27,77493.2383,15.3,-0.02108,1e-05,4.03442]
[1777461602728,49.27,77494.9583,15.3,-0.02105,1e-05,4.03033]
[1777461607733,49.27,77494.3533,15.3,-0.02106,1e-05,4.03098]
[1777461609139,49.27,77494.2867,15.3,-0.02106,1e-05,4.03099]
[1777461616685,49.27,77496.29,15.3,-0.02102,1e-05,4.02602]
[1777461619745,49.27,77499.155,15.3,-0.02099,1e-05,4.01991]
[1777461625748,49.26,77495.705,15.3,-0.02103,1e-05,4.0263]
[1777461630756,49.26,77497.3033,15.3,-0.021,1e-05,4.02253]
[1777461635761,49.26,77504.2683,15.3,-0.0209,1e-05,4.00613]
[1777461637307,49.26,77505.5317,15.3,-0.02088,1e-05,4.00351]
[1777461642771,49.26,77489.82,15.3,-0.02108,1e-05,4.03478]
[1777461647776,49.26,77489.8733,15.3,-0.02108,1e-05,4.03405]
[1777461651721,49.26,77495.2933,15.3,-0.02101,1e-05,4.0227]
[1777461656785,49.25,77494.4567,15.3,-0.02101,1e-05,4.02379]
[1777461661790,49.25,77491.815,15.3,-0.02104,1e-05,4.02862]
[1777461666795,49.25,77490.5617,15.3,-0.02106,1e-05,4.0306]
[1777461668742,49.25,77490.5617,15.3,-0.02106,1e-05,4.0306]
[1777461673806,49.25,77490.78,15.3,-0.02105,1e-05,4.02936]
[1777461679123,49.25,77498.0467,15.3,-0.02095,1e-05,4.01412]
[1777461684817,49.25,77497.8583,15.3,-0.02095,1e-05,4.01399]
[1777461689822,49.24,77498.9533,15.3,-0.02094,1e-05,4.01136]
[1777461693270,49.24,77498.5017,15.3,-0.02093,1e-05,4.01022]
[1777461698831,49.24,77496.7617,15.3,-0.02095,1e-05,4.01324]
[1777461703836,49.24,77498.715,15.3,-0.02092,1e-05,4.00888]
[1777461708841,49.24,77492.465,15.3,-0.021,1e-05,4.02111]
[1777461713846,49.24,77491.0817,15.3,-0.02101,1e-05,4.02342]
[1777461718851,49.24,77488.885,15.3,-0.02104,1e-05,4.02736]
[1777461723856,49.24,77482.35,15.3,-0.02112,1e-05,4.0401]
[1777461728861,49.23,77480.4033,15.3,-0.02114,1e-05,4.0434]
[1777461733866,49.23,77480.735,15.3,-0.02113,1e-05,4.04205]
[1777461738873,49.23,77480.19,15.3,-0.02114,1e-05,4.04249]
[1777461743878,49.23,77480.865,15.3,-0.02112,1e-05,4.04046]
[1777461748883,49.23,77479.72,15.3,-0.02113,1e-05,4.04213]
[1777461753888,49.22,77480.76,15.3,-0.02111,1e-05,4.03752]
[1777461758893,49.22,77484.8883,15.3,-0.02105,1e-05,4.02855]
[1777461763898,49.22,77483.8067,15.3,-0.02106,1e-05,4.03019]
[1777461768903,49.22,77481.94,15.3,-0.02108,1e-05,4.03342]
[1777461773908,49.22,77480.7167,15.3,-0.02109,1e-05,4.03532]
[1777461778913,49.21,77478.2267,15.3,-0.02112,1e-05,4.03978]
[1777461783918,49.21,77477.1167,15.3,-0.02113,1e-05,4.04139]
[1777461789896,49.21,77481.4967,15.3,-0.02107,1e-05,4.03176]
[1777461794929,49.21,77475.8017,15.3,-0.02114,1e-05,4.04275]
[1777461799934,49.21,77473.205,15.3,-0.02117,1e-05,4.04739]
[1777461805940,49.2,77474.395,15.3,-0.02115,1e-05,4.04414]
[1777461810945,49.2,77474.2117,15.3,-0.02115,1e-05,4.04384]
[1777461815950,49.2,77471.745,15.3,-0.02117,1e-05,4.04637]
[1777461820955,49.2,77472.615,15.3,-0.02115,1e-05,4.04392]
[1777461825960,49.2,77477.4067,15.3,-0.02109,1e-05,4.03351]
[1777461830966,49.19,77481.0833,15.3,-0.02103,1e-05,4.02548]
[1777461835971,49.19,77481.7383,15.3,-0.02102,1e-05,4.02364]
[1777461840976,49.19,77481.9567,15.3,-0.02102,1e-05,4.02271]
[1777461845980,49.19,77481.7,15.3,-0.02102,1e-05,4.02275]
[1777461850985,49.19,77482.1083,15.3,-0.02101,1e-05,4.02145]
[1777461855990,49.19,77482.6083,15.3,-0.021,1e-05,4.01997]
[1777461860995,49.19,77482.6483,15.3,-0.021,1e-05,4.01944]
[1777461866007,49.18,77479.265,15.3,-0.02104,1e-05,4.02584]
[1777461871014,49.18,77478.46,15.3,-0.02104,1e-05,4.02515]
[1777461876019,49.18,77477.1317,15.3,-0.02105,1e-05,4.02734]
[1777461881024,49.18,77482.71,15.3,-0.02097,1e-05,4.01551]
[1777461886029,49.18,77482.0683,15.3,-0.02098,1e-05,4.0164]
[1777461890104,49.18,77481.535,15.3,-0.02099,1e-05,4.01713]
[1777461896039,49.18,77480.25,15.3,-0.021,1e-05,4.01922]
[1777461901044,49.17,77481.3783,15.3,-0.02098,1e-05,4.0165]
[1777461906049,49.17,77477.4133,15.3,-0.02103,1e-05,4.02413]
[1777461907125,49.17,77478.205,15.3,-0.02102,1e-05,4.02242]
[1777461913057,49.17,77477.6983,15.3,-0.02102,1e-05,4.02289]
[1777461918062,49.17,77479.415,15.3,-0.021,1e-05,4.01894]
[1777461923067,49.17,77478.4167,15.3,-0.02101,1e-05,4.02052]
[1777461924145,49.17,77478.5383,15.3,-0.02101,1e-05,4.02018]
[1777461930075,49.17,77479.935,15.3,-0.02098,1e-05,4.01681]
[1777461935080,49.16,77476.4633,15.3,-0.02102,1e-05,4.02163]
[1777461940085,49.16,77478.38,15.3,-0.02099,1e-05,4.01728]
[1777461945090,49.16,77476.77,15.3,-0.02101,1e-05,4.02013]
[1777461950095,49.16,77470.1617,15.3,-0.02109,1e-05,4.03312]
[1777461955100,49.16,77459.475,15.3,-0.02122,1e-05,4.05429]
[1777461958200,49.16,77457.085,15.3,-0.02125,1e-05,4.05871]
[1777461964109,49.15,77450.7267,15.3,-0.02133,1e-05,4.07073]
[1777461969114,49.15,77452.8033,15.3,-0.0213,1e-05,4.0656]
[1777461974119,49.15,77455.5767,15.3,-0.02126,1e-05,4.05911]
[1777461975232,49.15,77453.6983,15.3,-0.02128,1e-05,4.0628]
[1777461981126,49.15,77455.0017,15.3,-0.02126,1e-05,4.05914]
[1777461986131,49.14,77452.9933,15.3,-0.02128,1e-05,4.06246]
[1777461991136,49.14,77449.2817,15.3,-0.02131,1e-05,4.06743]
[1777461992252,49.14,77446.84,15.3,-0.02134,1e-05,4.07227]
[1777461998143,49.14,77452.1183,15.3,-0.02127,1e-05,4.06041]
[1777462003148,49.13,77453.4567,15.3,-0.02124,1e-05,4.05689]
[1777462008153,49.13,77454.3533,15.3,-0.02123,1e-05,4.05432]
[1777462009285,49.13,77455.9017,15.3,-0.02121,1e-05,4.051]
[1777462015160,49.13,77453.6667,15.3,-0.02123,1e-05,4.05472]
[1777462020165,49.13,77453.6267,15.3,-0.02123,1e-05,4.05408]
[1777462025170,49.13,77455.0833,15.3,-0.0212,1e-05,4.0504]
[1777462030175,49.12,77457.2517,15.3,-0.02117,1e-05,4.04528]
[1777462035180,49.12,77456.0733,15.3,-0.02118,1e-05,4.04704]
[1777462040185,49.12,77454.955,15.3,-0.02119,1e-05,4.04865]
[1777462045190,49.12,77456.5617,15.3,-0.02117,1e-05,4.0447]
[1777462050195,49.12,77457.1633,15.3,-0.02116,1e-05,4.04284]
[1777462056201,49.11,77455.8683,15.3,-0.02116,1e-05,4.04293]
[1777462061205,49.11,77455.815,15.3,-0.02116,1e-05,4.04242]
[1777462066210,49.11,77453.3817,15.3,-0.02118,1e-05,4.04676]
[1777462071215,49.11,77453.8933,15.3,-0.02117,1e-05,4.04507]
[1777462076220,49.11,77453.395,15.3,-0.02118,1e-05,4.04545]
[1777462081225,49.1,77453.0117,15.3,-0.02118,1e-05,4.04559]
[1777462086230,49.1,77452.87,15.3,-0.02117,1e-05,4.04524]
[1777462091235,49.1,77452.3467,15.3,-0.02118,1e-05,4.04567]
[1777462096240,49.1,77453.1317,15.3,-0.02116,1e-05,4.04343]
[1777462101245,49.1,77453.08,15.3,-0.02116,1e-05,4.04291]
[1777462106249,49.09,77451.1767,15.3,-0.02118,1e-05,4.04617]
[1777462111254,49.09,77451.7183,15.3,-0.02116,1e-05,4.0426]
[1777462116259,49.09,77451.945,15.3,-0.02115,1e-05,4.04153]
[1777462121264,49.09,77457.255,15.3,-0.02108,1e-05,4.03012]
[1777462127256,49.09,77460.0483,15.3,-0.02104,1e-05,4.02387]
[1777462130273,49.09,77478.9717,15.3,-0.0208,1e-05,3.98524]
[1777462135278,49.09,77477.205,15.3,-0.02082,1e-05,3.98876]
[1777462140283,49.09,77472.5033,15.3,-0.02088,1e-05,3.99808]
[1777462145288,49.08,77463.1183,15.3,-0.021,1e-05,4.01685]
[1777462145536,49.08,77463.1183,15.3,-0.021,1e-05,4.01685]
[1777462151294,49.08,77461.8983,15.3,-0.02101,1e-05,4.01884]
[1777462156298,49.08,77461.2083,15.3,-0.02102,1e-05,4.01984]
[1777462161303,49.08,77461.5067,15.3,-0.02101,1e-05,4.01882]
[1777462162568,49.08,77461.1917,15.3,-0.02101,1e-05,4.01938]
[1777462168310,49.08,77462.695,15.3,-0.02099,1e-05,4.01583]
[1777462173315,49.08,77463.0567,15.3,-0.02098,1e-05,4.01291]
[1777462178320,49.08,77462.4767,15.3,-0.02098,1e-05,4.01373]
[1777462183325,49.08,77462.2883,15.3,-0.02098,1e-05,4.01376]
[1777462188330,49.07,77465.5517,15.3,-0.02094,1e-05,4.00676]
[1777462193335,49.07,77468.9717,15.3,-0.02089,1e-05,3.99956]
[1777462198340,49.07,77468.04,15.3,-0.0209,1e-05,4.0012]
[1777462203345,49.07,77469.05,15.3,-0.02089,1e-05,3.99891]
[1777462208350,49.07,77468.6467,15.3,-0.02089,1e-05,3.99949]
[1777462213355,49.07,77470.1,15.3,-0.02087,1e-05,3.99632]
[1777462218360,49.07,77470.935,15.3,-0.02086,1e-05,3.99444]
[1777462223365,49.07,77464.9733,15.3,-0.02094,1e-05,4.00634]
[1777462228370,49.07,77463.8467,15.3,-0.02095,1e-05,4.00834]
[1777462229753,49.07,77465.655,15.0,-0.02092,1e-05,4.0046]
[1777462235377,49.07,77468.5683,15.0,-0.02088,1e-05,3.99663]
[1777462241056,49.07,77470.0517,15.0,-0.02086,1e-05,3.99342]
[1777462246388,49.07,77472.24,15.0,-0.02083,1e-05,3.9888]
[1777462252394,49.07,77475.945,15.0,-0.02078,1e-05,3.98118]
[1777462258400,49.07,77479.745,15.0,-0.02073,1e-05,3.97352]
[1777462263405,49.07,77480.3283,15.0,-0.02072,1e-05,3.97235]
[1777462268410,49.07,77482.7033,15.0,-0.02069,1e-05,3.96757]
[1777462273415,49.07,77483.9567,15.0,-0.02068,1e-05,3.96509]
[1777462278420,49.07,77483.6733,15.0,-0.02068,1e-05,3.96573]
[1777462283425,49.07,77480.6917,15.0,-0.02072,1e-05,3.97181]
[1777462288430,49.07,77472.6967,15.0,-0.02082,1e-05,3.98789]
[1777462291109,49.07,77473.5683,15.0,-0.02081,1e-05,3.98607]
[1777462293221,49.07,77472.795,15.0,-0.02081,1e-05,3.98577]
[1777462293305,49.07,77472.795,15.0,-0.02081,1e-05,3.98577]
[1777462298440,49.07,77474.96,15.0,-0.02078,1e-05,3.98126]
[1777462303445,49.07,77483.7483,15.0,-0.02067,1e-05,3.96355]
[1777462307333,49.07,77485.0967,15.0,-0.02065,1e-05,3.96089]
[1777462312454,49.07,77482.6467,15.0,-0.02068,1e-05,3.96591]
[1777462317459,49.07,77483.5933,15.0,-0.02067,1e-05,3.96406]
[1777462322464,49.07,77484.1467,15.0,-0.02067,1e-05,3.96303]
[1777462327469,49.07,77483.675,15.0,-0.02067,1e-05,3.96406]
[1777462332474,49.07,77485.7267,15.0,-0.02065,1e-05,3.96002]
[1777462337479,49.07,77487.495,15.0,-0.02063,1e-05,3.95657]
[1777462342484,49.07,77490.1617,15.0,-0.02059,1e-05,3.95136]
[1777462347489,49.07,77492.0683,15.0,-0.02057,1e-05,3.94772]
[1777462352493,49.07,77495.3183,15.0,-0.02052,1e-05,3.93964]
[1777462357498,49.07,77497.8233,15.0,-0.02049,1e-05,3.93491]
[1777462362503,49.07,77493.0333,15.0,-0.02055,1e-05,3.94477]
[1777462367508,49.07,77491.0,15.0,-0.02058,1e-05,3.94909]
[1777462372513,49.07,77497.0,15.0,-0.02051,1e-05,3.93724]
[1777462377518,49.07,77500.15,15.0,-0.02047,1e-05,3.93128]
[1777462382523,49.08,77505.2133,15.0,-0.02041,1e-05,3.92152]
[1777462387528,49.08,77515.74,15.0,-0.02028,1e-05,3.90102]
[1777462392535,49.08,77518.6167,15.0,-0.02025,1e-05,3.89592]
[1777462397541,49.08,77527.2117,15.0,-0.02014,1e-05,3.87952]
[1777462402546,49.08,77532.0017,15.0,-0.02009,1e-05,3.87087]
[1777462407551,49.09,77541.1083,15.0,-0.01998,1e-05,3.8538]
[1777462412556,49.09,77545.8383,15.0,-0.01992,1e-05,3.84373]
[1777462417561,49.09,77542.12,15.0,-0.01997,1e-05,3.8521]
[1777462422566,49.1,77542.4283,15.0,-0.01997,1e-05,3.85251]
[1777462428593,49.1,77548.7483,15.0,-0.0199,1e-05,3.84138]
[1777462433598,49.1,77551.6933,15.0,-0.01988,1e-05,3.83671]
[1777462438603,49.11,77560.16,15.0,-0.01978,1e-05,3.82133]
[1777462443608,49.11,77554.5217,15.0,-0.01986,1e-05,3.83362]
[1777462448612,49.12,77555.275,15.0,-0.01985,1e-05,3.83334]
[1777462453617,49.12,77558.035,15.0,-0.01983,1e-05,3.82913]
[1777462459597,49.12,77558.2883,15.0,-0.01983,1e-05,3.83008]
[1777462464628,49.13,77559.2083,15.0,-0.01983,1e-05,3.82949]
[1777462467714,49.13,77560.9017,15.0,-0.01981,1e-05,3.82689]
[1777462468514,49.13,77560.9017,15.0,-0.01981,1e-05,3.82689]
[1777462474637,49.13,77563.7033,15.0,-0.01978,1e-05,3.82137]
[1777462479642,49.14,77549.3283,15.0,-0.01996,1e-05,3.85066]
[1777462484647,49.14,77548.3917,15.0,-0.01998,1e-05,3.8535]
[1777462489652,49.14,77552.3717,15.0,-0.01994,1e-05,3.84671]
[1777462494657,49.15,77551.7883,15.0,-0.01995,1e-05,3.84889]
[1777462499662,49.15,77551.99,15.0,-0.01996,1e-05,3.84954]
[1777462504667,49.15,77551.6283,15.0,-0.01997,1e-05,3.85124]
[1777462510673,49.16,77554.87,15.0,-0.01993,1e-05,3.84609]
[1777462515678,49.16,77555.195,15.0,-0.01994,1e-05,3.84648]
[1777462520683,49.16,77560.1917,15.0,-0.01988,1e-05,3.83771]
[1777462525688,49.17,77563.355,15.0,-0.01985,1e-05,3.83262]
[1777462527481,49.17,77563.5667,15.0,-0.01985,1e-05,3.83244]
[1777462532699,49.17,77576.7783,15.0,-0.01969,1e-05,3.80637]
[1777462537704,49.18,77588.7833,15.0,-0.01955,1e-05,3.78438]
[1777462542709,49.18,77589.5317,15.0,-0.01955,1e-05,3.78453]
[1777462547714,49.19,77590.7033,15.0,-0.01955,1e-05,3.78383]
[1777462552719,49.19,77593.5817,15.0,-0.01952,1e-05,3.77983]
[1777462557724,49.2,77594.865,15.0,-0.01951,1e-05,3.77891]
[1777462562729,49.2,77594.1617,15.0,-0.01953,1e-05,3.78185]
[1777462568736,49.21,77605.8317,15.0,-0.0194,1e-05,3.76115]
[1777462573741,49.21,77605.1633,15.0,-0.01942,1e-05,3.76417]
[1777462575372,49.21,77603.3517,15.0,-0.01945,1e-05,3.76801]
[1777462576771,49.22,77611.9017,15.0,-0.01935,1e-05,3.75219]
[1777462582750,49.22,77604.8433,15.0,-0.01944,1e-05,3.7679]
[1777462587755,49.23,77598.4567,15.0,-0.01953,1e-05,3.78187]
[1777462592760,49.23,77594.43,15.0,-0.01958,1e-05,3.78943]
[1777462597765,49.24,77593.875,15.0,-0.0196,1e-05,3.79198]
[1777462602770,49.24,77592.4033,15.0,-0.01962,1e-05,3.79627]
[1777462607775,49.25,77593.2533,15.0,-0.01962,1e-05,3.79605]
[1777462612780,49.25,77590.9667,15.0,-0.01966,1e-05,3.8019]
[1777462617785,49.26,77586.565,15.0,-0.01972,1e-05,3.81181]
[1777462623766,49.26,77586.3567,15.0,-0.01973,1e-05,3.81377]
[1777462628798,49.26,77584.6817,15.0,-0.01976,1e-05,3.81828]
[1777462633803,49.27,77584.3617,15.0,-0.01977,1e-05,3.82013]
[1777462638808,49.27,77583.0333,15.0,-0.01979,1e-05,3.82391]
[1777462643813,49.28,77582.3783,15.0,-0.01981,1e-05,3.82638]
[1777462648818,49.28,77595.305,15.0,-0.01966,1e-05,3.80241]
[1777462653823,49.28,77600.03,15.0,-0.0196,1e-05,3.79288]
[1777462658828,49.29,77604.9733,15.0,-0.01955,1e-05,3.7846]
[1777462661271,49.29,77617.3483,15.0,-0.01941,1e-05,3.76133]
[1777462666836,49.3,77625.665,15.0,-0.01932,1e-05,3.74743]
[1777462671841,49.3,77625.5633,15.0,-0.01933,1e-05,3.74946]
[1777462676846,49.31,77633.1333,15.0,-0.01925,1e-05,3.73675]
[1777462681851,49.31,77631.025,15.0,-0.01929,1e-05,3.74268]
[1777462686856,49.32,77625.6683,15.0,-0.01936,1e-05,3.75479]
[1777462691861,49.33,77628.63,15.0,-0.01934,1e-05,3.75086]
[1777462696866,49.33,77633.115,15.0,-0.0193,1e-05,3.74407]
[1777462701872,49.34,77634.9333,15.0,-0.01929,1e-05,3.74242]
[1777462706878,49.34,77634.1233,15.0,-0.01931,1e-05,3.74581]
[1777462711883,49.35,77635.8567,15.0,-0.01929,1e-05,3.74256]
[1777462716888,49.35,77631.81,15.0,-0.01935,1e-05,3.75214]
[1777462721893,49.36,77625.935,15.0,-0.01943,1e-05,3.76511]
[1777462726898,49.36,77625.38,15.0,-0.01944,1e-05,3.76782]
[1777462731903,49.38,77622.7817,15.0,-0.0195,1e-05,3.77719]
[1777462734578,49.4,77609.7883,15.0,-0.01969,1e-05,3.80768]
[1777462739911,49.44,77610.855,15.0,-0.01977,1e-05,3.82001]
[1777462744916,49.47,77606.3417,15.0,-0.01988,1e-05,3.83924]
[1777462749921,49.5,77605.5533,15.0,-0.01995,1e-05,3.84983]
[1777462751609,49.51,77605.2133,15.0,-0.01996,1e-05,3.85217]
[1777462756928,49.51,77602.8867,15.0,-0.02,1e-05,3.85767]
[1777462761933,49.51,77599.7517,15.0,-0.02004,1e-05,3.86457]
[1777462766938,49.51,77599.7717,15.0,-0.02005,1e-05,3.86526]
[1777462771943,49.52,77598.91,15.0,-0.02005,1e-05,3.86587]
[1777462776948,49.52,77596.2933,15.0,-0.02009,1e-05,3.87169]
[1777462781953,49.52,77594.0467,15.0,-0.02012,1e-05,3.87672]
[1777462787914,49.52,77592.6283,15.0,-0.02014,1e-05,3.88022]
[1777462792949,49.52,77581.195,15.0,-0.02029,1e-05,3.90325]
[1777462797765,49.52,77580.0267,15.0,-0.0203,1e-05,3.90585]
[1777462798329,49.52,77579.1433,15.0,-0.02031,1e-05,3.90766]
[1777462804976,49.53,77580.24,15.0,-0.0203,1e-05,3.90593]
[1777462807613,49.53,77583.7933,15.0,-0.02026,1e-05,3.89907]
[1777462808470,49.53,77582.7917,15.0,-0.02027,1e-05,3.90113]
[1777462813985,49.53,77584.4583,15.0,-0.02026,1e-05,3.89834]
[1777462819991,49.53,77596.9,15.0,-0.02011,1e-05,3.87451]
[1777462824996,49.53,77597.2517,15.0,-0.0201,1e-05,3.87445]
[1777462830001,49.53,77606.92,15.0,-0.01999,1e-05,3.85621]
[1777462835006,49.54,77607.2533,15.0,-0.01998,1e-05,3.85456]
[1777462840011,49.54,77605.5983,15.0,-0.02001,1e-05,3.85858]
[1777462842387,49.54,77605.88,22.0,-0.02001,1e-05,3.85833]
[1777462848020,49.56,77603.6,22.0,-0.02007,1e-05,3.86883]
[1777462853025,49.58,77586.5917,22.0,-0.02031,1e-05,3.90759]
[1777462858030,49.58,77588.06,22.0,-0.02031,1e-05,3.90679]
[1777462863035,49.58,77588.8267,22.0,-0.0203,1e-05,3.9056]
[1777462868040,49.58,77588.3233,22.0,-0.02031,1e-05,3.90692]
[1777462873045,49.59,77588.2367,22.0,-0.02031,1e-05,3.90741]
[1777462878050,49.59,77588.205,22.0,-0.02031,1e-05,3.90779]
[1777462883055,49.59,77586.9733,22.0,-0.02033,1e-05,3.91054]
[1777462888060,49.59,77582.1633,22.0,-0.02039,1e-05,3.92028]
[1777462893065,49.59,77573.85,22.0,-0.02049,1e-05,3.93508]
[1777462898070,49.59,77571.9317,22.0,-0.02051,1e-05,3.93894]
[1777462903075,49.59,77575.365,22.0,-0.02047,1e-05,3.93219]
[1777462907980,49.59,77580.84,22.0,-0.0204,1e-05,3.92148]
[1777462915497,49.59,77592.4983,22.0,-0.02026,1e-05,3.89906]
[1777462922094,49.59,77592.0633,22.0,-0.02027,1e-05,3.90046]
[1777462927099,49.59,77589.71,22.0,-0.0203,1e-05,3.90545]
[1777462932104,49.59,77587.9283,22.0,-0.02033,1e-05,3.90927]
[1777462937109,49.6,77585.2967,22.0,-0.02036,1e-05,3.91476]
[1777462942114,49.6,77584.7383,22.0,-0.02037,1e-05,3.91612]
[1777462947119,49.6,77583.6317,22.0,-0.02038,1e-05,3.91852]
[1777462952124,49.6,77582.4367,22.0,-0.02039,1e-05,3.91929]
[1777462957129,49.6,77577.0333,22.0,-0.02046,1e-05,3.93018]
[1777462962134,49.6,77578.7633,22.0,-0.02044,1e-05,3.92688]
[1777462967141,49.6,77580.1133,22.0,-0.02042,1e-05,3.92436]
[1777462972146,49.6,77581.8867,22.0,-0.0204,1e-05,3.92103]
[1777462977151,49.6,77579.295,22.0,-0.02044,1e-05,3.92634]
[1777462982156,49.6,77574.7267,22.0,-0.02049,1e-05,3.93551]
[1777462987161,49.6,77569.8833,22.0,-0.02055,1e-05,3.94515]
[1777462992185,49.6,77569.6167,22.0,-0.02056,1e-05,3.94566]
[1777462997190,49.6,77568.5183,22.0,-0.02057,1e-05,3.94782]
[1777463002195,49.6,77566.5067,22.0,-0.0206,1e-05,3.95176]
[1777463007200,49.6,77565.9683,22.0,-0.0206,1e-05,3.95276]
[1777463012205,49.6,77557.7833,22.0,-0.02069,1e-05,3.96714]
[1777463013271,49.6,77556.2767,22.0,-0.02071,1e-05,3.9701]
[1777463015119,49.6,77553.0317,22.0,-0.02075,1e-05,3.97654]
[1777463016257,49.6,77550.1833,22.0,-0.02079,1e-05,3.98211]
[1777463022215,49.6,77542.0717,22.0,-0.02089,1e-05,3.99788]
[1777463027220,49.6,77536.0233,22.0,-0.02096,1e-05,4.00954]
[1777463032225,49.59,77535.2883,22.0,-0.02097,1e-05,4.01045]
[1777463037230,49.59,77530.5867,22.0,-0.02103,1e-05,4.01929]
[1777463042235,49.59,77531.0567,22.0,-0.02102,1e-05,4.01769]
[1777463047240,49.59,77528.785,22.0,-0.02104,1e-05,4.02162]
[1777463052245,49.59,77525.1267,22.0,-0.02108,1e-05,4.0283]
[1777463057250,49.58,77522.9767,22.0,-0.02111,1e-05,4.0319]
[1777463062255,49.58,77528.9217,22.0,-0.02103,1e-05,4.01919]
[1777463067260,49.58,77529.09,22.0,-0.02102,1e-05,4.01821]
[1777463072265,49.58,77528.665,22.0,-0.02101,1e-05,4.0166]
[1777463077270,49.58,77528.345,22.0,-0.02101,1e-05,4.01662]
[1777463082275,49.57,77528.12,22.0,-0.02101,1e-05,4.01645]
[1777463087280,49.57,77527.16,22.0,-0.02102,1e-05,4.01777]
[1777463092285,49.57,77526.6933,22.0,-0.02102,1e-05,4.01809]
[1777463097290,49.57,77527.9967,22.0,-0.021,1e-05,4.01485]
[1777463102295,49.57,77526.935,22.0,-0.02101,1e-05,4.01637]
[1777463107300,49.56,77526.6433,22.0,-0.02101,1e-05,4.01634]
[1777463113306,49.56,77526.7117,22.0,-0.02101,1e-05,4.01547]
[1777463118401,49.56,77513.695,22.0,-0.02117,1e-05,4.04104]
[1777463124317,49.56,77512.2367,22.0,-0.02118,1e-05,4.04298]
[1777463129322,49.55,77515.3967,22.0,-0.02113,1e-05,4.03576]
[1777463134327,49.55,77516.6483,22.0,-0.0211,1e-05,4.03062]
[1777463139332,49.55,77518.9483,22.0,-0.02107,1e-05,4.02527]
[1777463144337,49.55,77525.1633,22.0,-0.02099,1e-05,4.01208]
[1777463149342,49.55,77527.83,22.0,-0.02095,1e-05,4.00618]
[1777463154347,49.55,77557.8083,22.0,-0.02057,1e-05,3.94575]
[1777463159352,49.55,77565.4367,22.0,-0.02047,1e-05,3.93067]
[1777463164359,49.55,77569.8367,22.0,-0.02042,1e-05,3.92215]
[1777463164454,49.55,77569.8367,22.0,-0.02042,1e-05,3.92215]
[1777463166631,49.55,77570.415,22.0,-0.02041,1e-05,3.92109]
[1777463169829,49.55,77569.8283,22.0,-0.02042,1e-05,3.92238]
[1777463171220,49.55,77570.6667,22.0,-0.02041,1e-05,3.92076]
[1777463174752,49.55,77570.8033,22.0,-0.02041,1e-05,3.92066]
[1777463180376,49.55,77570.1533,22.0,-0.02042,1e-05,3.9222]
[1777463180381,49.55,77570.1533,22.0,-0.02042,1e-05,3.9222]
[1777463186382,49.55,77568.5367,22.0,-0.02044,1e-05,3.92564]
[1777463191387,49.55,77569.7317,22.0,-0.02042,1e-05,3.92167]
[1777463196392,49.55,77567.6867,22.0,-0.02044,1e-05,3.9259]
[1777463201397,49.55,77567.6267,22.0,-0.02045,1e-05,3.92619]
[1777463206402,49.55,77567.455,22.0,-0.02045,1e-05,3.92669]
[1777463211407,49.55,77566.9583,22.0,-0.02046,1e-05,3.92783]
[1777463216412,49.55,77568.5967,22.0,-0.02044,1e-05,3.92475]
[1777463221417,49.55,77572.63,22.0,-0.02039,1e-05,3.91698]
[1777463226422,49.55,77563.6883,22.0,-0.0205,1e-05,3.93483]
[1777463231427,49.55,77565.11,22.0,-0.02048,1e-05,3.93211]
[1777463236432,49.55,77567.175,22.0,-0.02046,1e-05,3.92814]
[1777463239449,49.55,77567.3783,22.0,-0.02046,1e-05,3.9278]
[1777463239748,49.55,77566.8583,22.0,-0.02046,1e-05,3.92886]
[1777463239937,49.55,77566.8583,22.0,-0.02046,1e-05,3.92886]
[1777463240414,49.55,77566.8583,22.0,-0.02046,1e-05,3.92886]
[1777463240616,49.55,77566.8583,22.0,-0.02046,1e-05,3.92886]
[1777463240978,49.55,77566.8583,22.0,-0.02046,1e-05,3.92886]
[1777463240993,49.55,77566.8583,22.0,-0.02046,1e-05,3.92886]
[1777463241133,49.55,77566.8583,22.0,-0.02046,1e-05,3.92886]
[1777463241227,49.56,77566.8583,22.0,-0.02047,1e-05,3.92954]
[1777463242438,49.55,77630.4767,22.0,-0.01968,1e-05,3.80356]
[1777463242495,49.55,77630.4767,22.0,-0.01968,1e-05,3.80356]
[1777463243483,49.55,77627.2067,22.0,-0.01971,1e-05,3.80929]
[1777463247060,49.54,77608.2517,22.0,-0.01993,1e-05,3.84418]
[1777463248260,49.54,77608.1917,22.0,-0.01993,1e-05,3.84362]
[1777463250412,49.54,77606.6833,22.0,-0.01994,1e-05,3.84522]
[1777463253784,49.53,77593.4583,22.0,-0.02008,1e-05,3.86658]
[1777463255815,49.52,77592.8117,22.0,-0.02007,1e-05,3.86642]
[1777463256048,49.52,77592.8117,22.0,-0.02007,1e-05,3.86642]
[1777463256452,49.52,77593.42,22.0,-0.02007,1e-05,3.86514]
[1777463261457,49.52,77594.0783,22.0,-0.02006,1e-05,3.86339]
[1777463261461,49.52,77594.0783,22.0,-0.02006,1e-05,3.86339]
[1777463267463,49.53,77595.0417,22.0,-0.02005,1e-05,3.86236]
[1777463272469,49.53,77595.525,22.0,-0.02005,1e-05,3.86213]
[1777463272474,49.53,77595.525,22.0,-0.02005,1e-05,3.86213]
[1777463278475,49.53,77590.4617,22.0,-0.02011,1e-05,3.87153]
[1777463278481,49.53,77590.4617,22.0,-0.02011,1e-05,3.87153]
[1777463279476,49.52,77586.5117,22.0,-0.02015,1e-05,3.87856]
[1777463283250,49.52,77587.7483,22.0,-0.02012,1e-05,3.87394]
[1777463283437,49.52,77587.7483,22.0,-0.02012,1e-05,3.87406]
[1777463288488,49.52,77580.7417,22.0,-0.02022,1e-05,3.8901]
[1777463294496,49.53,77576.7967,22.0,-0.02028,1e-05,3.89838]
[1777463300498,49.53,77568.8683,22.0,-0.02038,1e-05,3.91522]
[1777463301409,49.53,77568.8683,22.0,-0.02038,1e-05,3.91522]
[1777463306504,49.53,77568.5517,22.0,-0.02039,1e-05,3.91616]
[1777463311509,49.53,77568.7767,22.0,-0.02038,1e-05,3.91417]
[1777463316514,49.53,77568.125,22.0,-0.02039,1e-05,3.91573]
[1777463321519,49.53,77550.48,22.0,-0.02061,1e-05,3.95091]
[1777463326524,49.53,77551.7083,22.0,-0.02059,1e-05,3.94842]
[1777463331529,49.53,77552.6467,22.0,-0.02058,1e-05,3.94653]
[1777463336534,49.53,77553.495,22.0,-0.02057,1e-05,3.94484]
[1777463341539,49.53,77553.785,22.0,-0.02057,1e-05,3.94428]
[1777463346544,49.53,77554.1733,22.0,-0.02056,1e-05,3.94353]
[1777463351549,49.53,77554.2467,22.0,-0.02056,1e-05,3.9434]
[1777463356553,49.53,77555.1067,22.0,-0.02055,1e-05,3.94172]
[1777463361558,49.53,77555.205,22.0,-0.02055,1e-05,3.94156]
[1777463366563,49.53,77559.265,22.0,-0.0205,1e-05,3.93355]
[1777463371568,49.53,77559.1183,22.0,-0.02049,1e-05,3.93214]
[1777463376573,49.53,77557.97,22.0,-0.02051,1e-05,3.93452]
[1777463381579,49.53,77558.045,22.0,-0.02051,1e-05,3.93448]
[1777463386584,49.53,77557.73,22.0,-0.02051,1e-05,3.93519]
[1777463391589,49.53,77555.21,22.0,-0.02054,1e-05,3.94027]
[1777463396594,49.53,77555.215,22.0,-0.02054,1e-05,3.94031]
[1777463399908,49.53,77555.105,22.0,-0.02055,1e-05,3.94056]
[1777463403354,49.53,77536.5083,22.0,-0.02078,1e-05,3.9776]
[1777463409607,49.53,77519.3317,22.0,-0.02099,1e-05,4.01144]
[1777463414611,49.53,77519.2617,22.0,-0.02099,1e-05,4.01102]
[1777463419616,49.53,77519.2967,22.0,-0.02099,1e-05,4.01038]
[1777463424620,49.53,77519.7333,22.0,-0.02098,1e-05,4.00896]
[1777463429625,49.53,77519.5467,22.0,-0.02098,1e-05,4.0088]
[1777463434630,49.52,77518.4783,22.0,-0.02098,1e-05,4.00859]
[1777463439634,49.52,77512.5083,22.0,-0.02105,1e-05,4.02005]
[1777463444639,49.52,77513.3767,22.0,-0.02104,1e-05,4.01767]
[1777463450602,49.52,77511.0867,22.0,-0.02106,1e-05,4.02156]
[1777463455637,49.52,77513.01,22.0,-0.02103,1e-05,4.01705]
[1777463460654,49.51,77515.6667,22.0,-0.021,1e-05,4.01111]
[1777463465659,49.51,77515.15,22.0,-0.021,1e-05,4.01159]
[1777463470664,49.51,77517.4933,22.0,-0.02097,1e-05,4.00632]
[1777463475669,49.51,77517.2333,22.0,-0.02097,1e-05,4.00634]
[1777463480674,49.51,77518.8883,22.0,-0.02094,1e-05,4.00251]
[1777463485679,49.51,77518.8267,22.0,-0.02094,1e-05,4.00216]
[1777463490684,49.5,77515.9883,22.0,-0.02097,1e-05,4.00739]
[1777463495689,49.5,77513.4883,22.0,-0.02099,1e-05,4.01008]
[1777463500694,49.5,77511.5683,22.0,-0.02101,1e-05,4.0134]
[1777463505698,49.5,77510.39,22.0,-0.02102,1e-05,4.0152]
[1777463510703,49.5,77508.6867,22.0,-0.02104,1e-05,4.01805]
[1777463515708,49.5,77509.1517,22.0,-0.02103,1e-05,4.01651]
[1777463520713,49.49,77507.8583,22.0,-0.02105,1e-05,4.01852]
[1777463525718,49.49,77506.8967,22.0,-0.02105,1e-05,4.01985]
[1777463530078,49.49,77514.5967,22.0,-0.02095,1e-05,4.00389]
[1777463530758,49.49,77514.07,22.0,-0.02096,1e-05,4.00485]
[1777463536729,49.49,77526.43,22.0,-0.0208,1e-05,3.97951]
[1777463541734,49.49,77526.3867,22.0,-0.0208,1e-05,3.97932]
[1777463546739,49.49,77524.7717,22.0,-0.02082,1e-05,3.98229]
[1777463551744,49.49,77527.2467,22.0,-0.02077,1e-05,3.97523]
[1777463556749,49.49,77527.3717,22.0,-0.02077,1e-05,3.97475]
[1777463561754,49.49,77528.4917,22.0,-0.02076,1e-05,3.97228]
[1777463562551,49.49,77528.4917,22.0,-0.02076,1e-05,3.97228]
[1777463567760,49.48,77529.1433,22.0,-0.02075,1e-05,3.97073]
[1777463572777,49.48,77530.28,22.0,-0.02073,1e-05,3.96827]
[1777463577782,49.48,77531.58,22.0,-0.02071,1e-05,3.96549]
[1777463582787,49.48,77532.1367,22.0,-0.0207,1e-05,3.96423]
[1777463587792,49.48,77537.25,22.0,-0.02064,1e-05,3.95392]
[1777463592797,49.48,77538.655,22.0,-0.02062,1e-05,3.95107]
[1777463598803,49.48,77542.2417,22.0,-0.02058,1e-05,3.94393]
[1777463603808,49.48,77537.8417,22.0,-0.02063,1e-05,3.95272]
[1777463608813,49.48,77537.2633,22.0,-0.02064,1e-05,3.95383]
[1777463613716,49.48,77537.02,22.0,-0.02063,1e-05,3.95246]
[1777463614819,49.48,77558.8283,22.0,-0.02036,1e-05,3.90911]
[1777463619824,49.48,77569.355,22.0,-0.02023,1e-05,3.88878]
[1777463620927,49.48,77569.355,22.0,-0.02023,1e-05,3.88888]
[1777463626831,49.49,77571.43,22.0,-0.02021,1e-05,3.88544]
[1777463631836,49.49,77573.005,22.0,-0.02019,1e-05,3.88288]
[1777463636841,49.49,77584.4567,22.0,-0.02006,1e-05,3.86234]
[1777463641846,49.52,77586.5667,22.0,-0.02008,1e-05,3.86559]
[1777463646851,49.54,77582.9233,22.0,-0.02017,1e-05,3.87894]
[1777463651856,49.54,77577.0767,22.0,-0.02024,1e-05,3.89098]
[1777463656861,49.54,77570.3583,22.0,-0.02033,1e-05,3.90462]
[1777463661866,49.54,77570.535,22.0,-0.02033,1e-05,3.90463]
[1777463666871,49.54,77571.4417,22.0,-0.02032,1e-05,3.90321]
[1777463671876,49.54,77570.6617,22.0,-0.02032,1e-05,3.9033]
[1777463676881,49.54,77569.3983,22.0,-0.02034,1e-05,3.90615]
[1777463681886,49.54,77565.435,22.0,-0.02039,1e-05,3.91429]
[1777463686891,49.55,77554.535,22.0,-0.02053,1e-05,3.93613]
[1777463691896,49.55,77552.8533,22.0,-0.02055,1e-05,3.93953]
[1777463696901,49.55,77553.1633,22.0,-0.02055,1e-05,3.93894]
[1777463701906,49.55,77548.9733,22.0,-0.0206,1e-05,3.94731]
[1777463706911,49.55,77539.48,22.0,-0.02072,1e-05,3.96611]
[1777463711919,49.54,77540.1167,22.0,-0.02071,1e-05,3.96465]
[1777463716924,49.54,77540.3433,22.0,-0.02071,1e-05,3.96403]
[1777463721931,49.54,77539.3283,22.0,-0.02072,1e-05,3.96588]
[1777463726936,49.54,77539.5567,22.0,-0.02071,1e-05,3.96524]
[1777463731941,49.54,77539.905,22.0,-0.0207,1e-05,3.96256]
[1777463736946,49.54,77540.3133,22.0,-0.02069,1e-05,3.9616]
[1777463741951,49.54,77540.3067,22.0,-0.02069,1e-05,3.96147]
[1777463746956,49.54,77543.13,22.0,-0.02066,1e-05,3.95571]
[1777463751961,49.54,77544.3283,22.0,-0.02064,1e-05,3.95324]
[1777463756966,49.54,77545.165,22.0,-0.02063,1e-05,3.9515]
[1777463762972,49.54,77544.5917,22.0,-0.02064,1e-05,3.95257]
[1777463767977,49.54,77544.1667,22.0,-0.02064,1e-05,3.95335]
[1777463772982,49.54,77551.7067,22.0,-0.02055,1e-05,3.9383]
[1777463777987,49.54,77558.2967,22.0,-0.02046,1e-05,3.92532]
[1777463783933,49.54,77557.5017,22.0,-0.02048,1e-05,3.92714]
[1777463788967,49.54,77553.67,22.0,-0.02052,1e-05,3.93484]
[1777463794002,49.54,77554.925,22.0,-0.0205,1e-05,3.93065]
[1777463799009,49.54,77554.5483,22.0,-0.02051,1e-05,3.93152]
[1777463804014,49.54,77557.31,22.0,-0.02047,1e-05,3.92617]
[1777463809019,49.54,77556.6083,22.0,-0.02048,1e-05,3.92771]
[1777463814024,49.54,77555.9517,22.0,-0.02049,1e-05,3.92916]
[1777463819029,49.54,77555.805,22.0,-0.02049,1e-05,3.92958]
[1777463824035,49.54,77557.3667,22.0,-0.02047,1e-05,3.92663]
[1777463829040,49.55,77554.4883,22.0,-0.02051,1e-05,3.93246]
[1777463834045,49.55,77553.4633,22.0,-0.02052,1e-05,3.93459]
[1777463839050,49.55,77553.08,22.0,-0.02053,1e-05,3.93543]
[1777463844054,49.55,77553.12,22.0,-0.02053,1e-05,3.93543]
[1777463849059,49.55,77551.2433,22.0,-0.02055,1e-05,3.93923]
[1777463854064,49.55,77546.1067,22.0,-0.02061,1e-05,3.94766]
[1777463859069,49.55,77549.8767,22.0,-0.02056,1e-05,3.94013]
[1777463864074,49.55,77550.955,22.0,-0.02055,1e-05,3.93802]
[1777463869079,49.55,77551.25,22.0,-0.02055,1e-05,3.93749]
[1777463874084,49.55,77550.8817,22.0,-0.02055,1e-05,3.93828]
[1777463879089,49.55,77551.4967,22.0,-0.02054,1e-05,3.93712]
[1777463884094,49.55,77552.155,22.0,-0.02053,1e-05,3.93587]
[1777463889099,49.55,77551.6417,22.0,-0.02054,1e-05,3.93696]
[1777463894104,49.55,77551.665,22.0,-0.02054,1e-05,3.93698]
[1777463899109,49.55,77551.8783,22.0,-0.02054,1e-05,3.93662]
[1777463904114,49.55,77551.4783,22.0,-0.02055,1e-05,3.93748]
[1777463909119,49.55,77551.2583,22.0,-0.02055,1e-05,3.93797]
[1777463914124,49.55,77558.105,22.0,-0.02045,1e-05,3.92271]
[1777463919129,49.55,77557.42,22.0,-0.02046,1e-05,3.92425]
[1777463924135,49.55,77557.4033,22.0,-0.02047,1e-05,3.92445]
[1777463929140,49.55,77557.5083,22.0,-0.02046,1e-05,3.92441]
[1777463934145,49.55,77557.4467,22.0,-0.02047,1e-05,3.92469]
[1777463939150,49.55,77558.0167,22.0,-0.02046,1e-05,3.92374]
[1777463944155,49.55,77551.975,22.0,-0.02054,1e-05,3.93587]
[1777463950161,49.55,77548.2317,22.0,-0.02058,1e-05,3.94335]
[1777463954268,49.55,77548.1683,22.0,-0.02059,1e-05,3.94348]
[1777463960177,49.55,77549.3917,22.0,-0.02057,1e-05,3.94108]
[1777463967178,49.55,77553.255,22.0,-0.02052,1e-05,3.93351]
[1777463972183,49.55,77554.2983,22.0,-0.0205,1e-05,3.92973]
[1777463977188,49.55,77554.5683,22.0,-0.0205,1e-05,3.92932]
[1777463982193,49.55,77554.8417,22.0,-0.0205,1e-05,3.9289]
[1777463987198,49.55,77553.715,22.0,-0.02051,1e-05,3.93124]
[1777463992203,49.55,77553.4817,22.0,-0.02051,1e-05,3.93181]
[1777463997208,49.55,77554.5283,22.0,-0.0205,1e-05,3.92984]
[1777464002213,49.55,77548.6283,22.0,-0.02058,1e-05,3.94167]
[1777464007217,49.55,77558.1117,22.0,-0.02046,1e-05,3.92293]
[1777464012222,49.56,77591.97,22.0,-0.02004,1e-05,3.85632]
[1777464017570,49.56,77593.24,22.0,-0.02002,1e-05,3.85399]
[1777464021923,49.56,77593.03,22.0,-0.02003,1e-05,3.8545]
[1777464027641,49.56,77589.67,22.0,-0.02007,1e-05,3.86126]
[1777464032676,49.56,77589.87,22.0,-0.02006,1e-05,3.85917]
[1777464037711,49.56,77588.27,22.0,-0.02008,1e-05,3.86239]
[1777464042746,49.56,77577.8,22.0,-0.02021,1e-05,3.88288]
[1777464047781,49.56,77574.03,22.0,-0.02025,1e-05,3.89019]
[1777464052816,49.56,77574.46,22.0,-0.02025,1e-05,3.88917]
[1777464055951,49.56,77575.14,22.0,-0.02024,1e-05,3.88777]
[1777464061880,49.56,77583.27,22.0,-0.02014,1e-05,3.87162]
[1777464066915,49.56,77588.24,22.0,-0.02008,1e-05,3.86196]
[1777464070108,49.56,77589.05,22.0,-0.02007,1e-05,3.86042]
[1777464075978,49.56,77588.87,22.0,-0.02007,1e-05,3.86098]
[1777464082019,49.56,77588.32,22.0,-0.02008,1e-05,3.86224]
[1777464087055,49.56,77587.9,22.0,-0.02008,1e-05,3.86322]
[1777464092092,49.56,77587.32,22.0,-0.02008,1e-05,3.86274]
[1777464097125,49.56,77588.19,22.0,-0.02007,1e-05,3.86121]
[1777464102159,49.56,77588.9,22.0,-0.02007,1e-05,3.86001]
[1777464109246,49.56,77589.77,22.0,-0.02006,1e-05,3.85861]
[1777464114281,49.56,77589.1,22.0,-0.02007,1e-05,3.86014]
[1777464120323,49.56,77588.8,22.0,-0.02007,1e-05,3.86102]
[1777464125358,49.56,77578.57,22.0,-0.0202,1e-05,3.88121]
[1777464125378,49.56,77578.57,22.0,-0.0202,1e-05,3.88121]
[1777464125438,49.56,77578.57,22.0,-0.0202,1e-05,3.88121]
[1777464131399,49.56,77566.0,22.0,-0.02036,1e-05,3.90603]
[1777464136435,49.56,77564.85,22.0,-0.02037,1e-05,3.9081]
[1777464141470,49.56,77564.84,22.0,-0.02037,1e-05,3.9079]
[1777464143032,49.56,77564.84,22.0,-0.02037,1e-05,3.9079]
[1777464144105,49.56,77563.95,22.0,-0.02038,1e-05,3.90962]
[1777464149527,49.56,77563.69,22.0,-0.02038,1e-05,3.90979]
[1777464154561,49.56,77547.82,22.0,-0.02057,1e-05,3.93916]
[1777464159596,49.56,77536.6,22.0,-0.02071,1e-05,3.96105]
[1777464164630,49.55,77538.87,22.0,-0.02067,1e-05,3.95584]
[1777464169666,49.55,77540.04,22.0,-0.02065,1e-05,3.95172]
[1777464174703,49.53,77529.31,22.0,-0.02074,1e-05,3.96633]
[1777464179738,49.51,77531.03,22.0,-0.02068,1e-05,3.95681]
[1777464184773,49.5,77547.16,22.0,-0.02047,1e-05,3.92285]
[1777464189808,49.5,77542.64,22.0,-0.02052,1e-05,3.93145]
[1777464194843,49.5,77540.01,22.0,-0.02055,1e-05,3.9362]
[1777464199878,49.5,77533.52,22.0,-0.02063,1e-05,3.94859]
[1777464204913,49.5,77534.27,22.0,-0.02062,1e-05,3.94644]
[1777464210470,49.5,77533.72,22.0,-0.02062,1e-05,3.94698]
[1777464210470,49.5,77533.72,22.0,-0.02062,1e-05,3.94698]
[1777464215990,49.49,77528.87,22.0,-0.02067,1e-05,3.9541]
[1777464221025,49.49,77532.1,22.0,-0.02062,1e-05,3.94699]
[1777464226061,49.49,77532.9,22.0,-0.02061,1e-05,3.94479]
[1777464231096,49.49,77534.08,22.0,-0.02059,1e-05,3.94187]
[1777464236131,49.49,77533.36,22.0,-0.0206,1e-05,3.94273]
[1777464241166,49.48,77531.96,22.0,-0.02061,1e-05,3.94494]
[1777464246203,49.48,77525.87,22.0,-0.02068,1e-05,3.95649]
[1777464251239,49.48,77528.09,22.0,-0.02065,1e-05,3.9514]
[1777464256274,49.48,77527.3,22.0,-0.02066,1e-05,3.95235]
[1777464261308,49.48,77513.79,22.0,-0.02082,1e-05,3.97877]
[1777464266344,49.47,77513.11,22.0,-0.02083,1e-05,3.97926]
[1777464271530,49.47,77498.33,22.0,-0.021,1e-05,4.00633]
[1777464277423,49.47,77489.58,22.0,-0.02111,1e-05,4.02272]
[1777464282459,49.46,77487.54,22.0,-0.02112,1e-05,4.02532]
[1777464287471,49.46,77487.18,22.0,-0.02112,1e-05,4.02503]
[1777464288921,49.46,77482.33,22.0,-0.02118,1e-05,4.03437]
[1777464293376,49.45,77474.71,22.0,-0.02127,1e-05,4.04873]
[1777464296809,49.45,77474.5,22.0,-0.02127,1e-05,4.04827]
[1777464302616,49.44,77477.36,22.0,-0.02122,1e-05,4.04039]
[1777464307765,49.44,77485.91,22.0,-0.0211,1e-05,4.02194]
[1777464313694,49.44,77478.17,22.0,-0.02119,1e-05,4.03588]
[1777464318730,49.43,77476.3,22.0,-0.02121,1e-05,4.03832]
[1777464323765,49.43,77484.28,22.0,-0.0211,1e-05,4.02072]
[1777464329807,49.42,77490.81,22.0,-0.021,1e-05,4.00604]
[1777464334846,49.42,77492.81,22.0,-0.02096,1e-05,3.99905]
[1777464339887,49.42,77488.08,22.0,-0.02102,1e-05,4.00746]
[1777464345554,49.41,77486.79,22.0,-0.02103,1e-05,4.00908]
[1777464354992,49.4,77488.4,22.0,-0.02099,1e-05,4.00307]
[1777464360066,49.4,77484.91,22.0,-0.02102,1e-05,4.00886]
[1777464365093,49.4,77490.53,22.0,-0.02094,1e-05,3.99614]
[1777464370128,49.39,77488.88,22.0,-0.02096,1e-05,3.9983]
[1777464375163,49.39,77486.92,22.0,-0.02098,1e-05,4.00106]
[1777464381205,49.38,77487.81,22.0,-0.02096,1e-05,3.99783]
[1777464386240,49.38,77487.17,22.0,-0.02096,1e-05,3.99797]
[1777464391276,49.38,77485.88,22.0,-0.02096,1e-05,3.99761]
[1777464396311,49.37,77499.87,22.0,-0.02077,1e-05,3.96839]
[1777464401346,49.37,77504.54,22.0,-0.02071,1e-05,3.95817]
[1777464406381,49.37,77504.97,22.0,-0.0207,1e-05,3.95658]
[1777464412422,49.37,77505.88,22.0,-0.02068,1e-05,3.95396]
[1777464417458,49.37,77505.15,22.0,-0.02069,1e-05,3.9548]
[1777464422493,49.36,77499.74,22.0,-0.02075,1e-05,3.96507]
[1777464427529,49.36,77491.55,22.0,-0.02085,1e-05,3.98089]
[1777464432564,49.36,77489.56,22.0,-0.02087,1e-05,3.98415]
[1777464435015,49.36,77486.54,22.0,-0.02091,1e-05,3.98994]
[1777464440621,49.36,77486.73,22.0,-0.0209,1e-05,3.98849]
[1777464445656,49.35,77485.43,22.0,-0.02091,1e-05,3.99007]
[1777464450691,49.35,77474.54,22.0,-0.02104,1e-05,4.01117]
[1777464455726,49.35,77473.74,22.0,-0.02104,1e-05,4.00992]
[1777464460761,49.34,77469.48,22.0,-0.02109,1e-05,4.01753]
[1777464465796,49.34,77473.33,22.0,-0.02103,1e-05,4.00868]
[1777464470831,49.34,77472.94,22.0,-0.02103,1e-05,4.00847]
[1777464475866,49.33,77479.45,22.0,-0.02094,1e-05,3.99432]
[1777464480901,49.33,77483.52,22.0,-0.02088,1e-05,3.98523]
[1777464485936,49.33,77483.25,22.0,-0.02088,1e-05,3.98497]
[1777464486812,49.33,77483.25,22.0,-0.02088,1e-05,3.98497]
[1777464491978,49.33,77480.33,22.0,-0.02091,1e-05,3.98983]
[1777464497013,49.32,77479.93,22.0,-0.02091,1e-05,3.98978]
[1777464502048,49.32,77479.25,22.0,-0.02092,1e-05,3.99029]
[1777464507082,49.32,77480.73,22.0,-0.02089,1e-05,3.98643]
[1777464512117,49.31,77492.59,22.0,-0.02073,1e-05,3.95992]
[1777464517153,49.31,77491.36,22.0,-0.02074,1e-05,3.96178]
[1777464522188,49.31,77485.2,22.0,-0.02081,1e-05,3.97352]
[1777464527223,49.31,77487.56,22.0,-0.02078,1e-05,3.96804]
[1777464532257,49.31,77488.27,22.0,-0.02076,1e-05,3.96594]
[1777464537293,49.3,77486.78,22.0,-0.02078,1e-05,3.96827]
[1777464540579,49.3,77486.63,22.0,-0.02078,1e-05,3.96829]
[1777464546356,49.3,77487.42,22.0,-0.02076,1e-05,3.96574]
[1777464551391,49.3,77487.56,22.0,-0.02076,1e-05,3.96479]
[1777464556426,49.3,77486.61,22.0,-0.02077,1e-05,3.96603]
[1777464561461,49.29,77484.05,22.0,-0.02079,1e-05,3.9705]
[1777464568510,49.29,77483.96,22.0,-0.02079,1e-05,3.96967]
[1777464573545,49.29,77486.09,22.0,-0.02075,1e-05,3.96288]
[1777464578580,49.29,77477.51,22.0,-0.02085,1e-05,3.97952]
[1777464583615,49.28,77469.19,22.0,-0.02096,1e-05,3.9954]
[1777464588650,49.28,77472.18,22.0,-0.02091,1e-05,3.98839]
[1777464593685,49.28,77473.58,22.0,-0.02089,1e-05,3.98461]
[1777464598722,49.28,77479.59,22.0,-0.0208,1e-05,3.97158]
[1777464603757,49.27,77468.48,22.0,-0.02094,1e-05,3.99311]
[1777464608792,49.27,77469.75,22.0,-0.02092,1e-05,3.98949]
[1777464613834,49.27,77473.5,22.0,-0.02086,1e-05,3.98074]
[1777464616354,49.27,77473.19,22.0,-0.02087,1e-05,3.981]
[1777464622102,49.26,77472.64,22.0,-0.02087,1e-05,3.98099]
[1777464630953,49.26,77471.89,22.0,-0.02086,1e-05,3.9808]
[1777464635988,49.25,77471.14,22.0,-0.02086,1e-05,3.97956]
[1777464641023,49.25,77480.82,22.0,-0.02073,1e-05,3.95914]
[1777464646058,49.25,77480.59,22.0,-0.02073,1e-05,3.95883]
[1777464651093,49.25,77471.65,22.0,-0.02084,1e-05,3.97601]
[1777464656128,49.24,77471.54,22.0,-0.02083,1e-05,3.9753]
[1777464661163,49.24,77470.25,22.0,-0.02084,1e-05,3.97699]
[1777464667209,49.24,77468.99,22.0,-0.02085,1e-05,3.97842]
[1777464674257,49.23,77468.57,22.0,-0.02085,1e-05,3.97799]
[1777464679293,49.23,77467.79,22.0,-0.02085,1e-05,3.97867]
[1777464684329,49.23,77463.59,22.0,-0.0209,1e-05,3.98627]
[1777464689364,49.22,77459.86,22.0,-0.02094,1e-05,3.99285]
[1777464692378,49.22,77459.24,22.0,-0.02094,1e-05,3.99188]
[1777464697420,49.22,77457.98,22.0,-0.02095,1e-05,3.99324]
[1777464700945,49.22,77459.0,22.0,-0.02093,1e-05,3.99077]
[1777464706483,49.21,77461.77,22.0,-0.02089,1e-05,3.98383]
[1777464711518,49.21,77472.37,22.0,-0.02075,1e-05,3.96163]
[1777464716553,49.21,77472.25,22.0,-0.02075,1e-05,3.96117]
[1777464721588,49.21,77468.83,22.0,-0.02079,1e-05,3.96736]
[1777464726623,49.21,77468.65,22.0,-0.02078,1e-05,3.96695]
[1777464731658,49.2,77469.13,22.0,-0.02077,1e-05,3.96521]
[1777464736693,49.2,77467.52,22.0,-0.02079,1e-05,3.9677]
[1777464741728,49.2,77467.56,22.0,-0.02078,1e-05,3.96685]
[1777464746762,49.2,77467.49,22.0,-0.02078,1e-05,3.96624]
[1777464751798,49.19,77468.28,22.0,-0.02076,1e-05,3.96208]
[1777464756833,49.19,77469.71,22.0,-0.02073,1e-05,3.9585]
[1777464761868,49.19,77479.61,22.0,-0.0206,1e-05,3.93791]
[1777464766903,49.19,77480.0,22.0,-0.0206,1e-05,3.9366]
[1777464771939,49.19,77480.4,22.0,-0.02059,1e-05,3.93526]
[1777464776974,49.18,77480.18,22.0,-0.02059,1e-05,3.93516]
[1777464782009,49.18,77481.11,22.0,-0.02057,1e-05,3.93264]
[1777464787043,49.18,77484.75,22.0,-0.02052,1e-05,3.92481]
[1777464792080,49.18,77490.91,22.0,-0.02044,1e-05,3.91202]
[1777464797114,49.18,77487.51,22.0,-0.02048,1e-05,3.91838]
[1777464802150,49.18,77488.61,22.0,-0.02046,1e-05,3.91569]
[1777464807185,49.18,77491.2,22.0,-0.02043,1e-05,3.91003]
[1777464812439,49.17,77483.87,22.0,-0.02051,1e-05,3.92253]
[1777464819269,49.17,77480.51,22.0,-0.02055,1e-05,3.92835]
[1777464824855,49.17,77477.36,22.0,-0.02058,1e-05,3.93423]
[1777464830346,49.17,77476.76,22.0,-0.02059,1e-05,3.93464]
[1777464835382,49.17,77476.24,22.0,-0.02059,1e-05,3.93512]
[1777464840417,49.16,77475.36,22.0,-0.0206,1e-05,3.93632]
[1777464845536,49.16,77475.91,22.0,-0.02059,1e-05,3.93476]
[1777464851494,49.16,77441.53,22.0,-0.02102,1e-05,4.00301]
[1777464852136,49.16,77441.53,22.0,-0.02102,1e-05,4.00301]
[1777464855476,49.16,77441.55,22.0,-0.02102,1e-05,4.00229]
[1777464856073,49.16,77441.55,22.0,-0.02102,1e-05,4.00229]
[1777464862394,49.15,77432.39,22.0,-0.02112,1e-05,4.01925]
[1777464866675,49.15,77412.55,22.0,-0.02138,1e-05,4.0586]
[1777464872762,49.14,77411.87,22.0,-0.02137,1e-05,4.05655]
[1777464874147,49.14,77417.49,22.0,-0.02129,1e-05,4.04469]
[1777464875368,49.14,77404.71,22.0,-0.02145,1e-05,4.07042]
[1777464880651,49.13,77394.45,22.0,-0.02158,1e-05,4.09003]
[1777464883371,49.13,77396.08,22.0,-0.02155,1e-05,4.0856]
[1777464883397,49.13,77396.08,22.0,-0.02155,1e-05,4.0856]
[1777464884439,49.13,77380.98,22.0,-0.02175,1e-05,4.11662]
[1777464884496,49.13,77380.98,22.0,-0.02175,1e-05,4.11662]
[1777464885751,49.13,77373.92,22.0,-0.02184,1e-05,4.13109]
[1777464891373,49.12,77375.42,22.0,-0.02181,1e-05,4.12547]
[1777464896817,49.11,77371.42,22.0,-0.02185,1e-05,4.13137]
[1777464898573,49.11,77371.05,22.0,-0.02185,1e-05,4.13174]
[1777464898960,49.11,77371.05,22.0,-0.02185,1e-05,4.13174]
[1777464898990,49.11,77371.05,22.0,-0.02185,1e-05,4.13174]
[1777464899110,49.11,77371.05,22.0,-0.02185,1e-05,4.13174]
[1777464899154,49.11,77371.15,22.0,-0.02184,1e-05,4.13112]
[1777464899345,49.11,77371.15,22.0,-0.02184,1e-05,4.13112]
[1777464899614,49.11,77371.15,22.0,-0.02184,1e-05,4.13112]
[1777464899738,49.11,77371.15,22.0,-0.02184,1e-05,4.13112]
[1777464899869,49.11,77371.15,22.0,-0.02184,1e-05,4.13112]
[1777464899905,49.11,77329.15,22.0,-0.02241,1e-05,4.2183]
[1777464900487,49.11,77329.15,22.0,-0.02241,1e-05,4.2183]
[1777464900555,49.11,77329.15,22.0,-0.02241,1e-05,4.2183]
[1777464901194,49.11,77329.15,22.0,-0.02241,1e-05,4.2183]
[1777464901181,49.1,77304.05,22.0,-0.02274,1e-05,4.27055]
[1777464901905,49.1,77304.05,22.0,-0.02274,1e-05,4.27055]
[1777464902027,49.1,77308.49,22.0,-0.02267,1e-05,4.25951]
[1777464902905,49.1,77308.49,22.0,-0.02267,1e-05,4.25951]
[1777464904749,49.1,77305.43,22.0,-0.02271,1e-05,4.26479]
[1777464904751,49.1,77305.43,22.0,-0.02271,1e-05,4.26479]
[1777464905483,49.09,77313.81,22.0,-0.02259,1e-05,4.24624]
[1777464910570,49.09,77326.14,22.0,-0.0224,1e-05,4.21715]
[1777464915966,49.08,77344.37,22.0,-0.02213,1e-05,4.17551]
[1777464921001,49.07,77356.49,22.0,-0.02195,1e-05,4.14769]
[1777464926037,49.06,77365.68,22.0,-0.02182,1e-05,4.12634]
[1777464931072,49.06,77382.93,22.0,-0.02156,1e-05,4.08662]
[1777464935100,49.05,77402.21,22.0,-0.0213,1e-05,4.04547]
[1777464940137,49.05,77393.98,22.0,-0.0214,1e-05,4.06118]
[1777464945172,49.05,77395.4,22.0,-0.02137,1e-05,4.05686]
[1777464950208,49.04,77383.96,22.0,-0.02152,1e-05,4.0791]
[1777464955243,49.04,77392.88,22.0,-0.02139,1e-05,4.05885]
[1777464960278,49.03,77398.54,22.0,-0.02131,1e-05,4.04593]
[1777464965563,49.03,77397.18,22.0,-0.02132,1e-05,4.04772]
[1777464971358,49.02,77390.33,22.0,-0.0214,1e-05,4.05997]
[1777464976406,49.02,77376.95,22.0,-0.02156,1e-05,4.08627]
[1777464981441,49.01,77357.06,22.0,-0.02182,1e-05,4.126]
[1777464986476,49.01,77352.07,22.0,-0.02187,1e-05,4.13442]
[1777464991511,49.0,77357.59,22.0,-0.02178,1e-05,4.11902]
[1777464996549,49.0,77358.47,22.0,-0.02175,1e-05,4.11532]
[1777465001584,48.99,77360.17,22.0,-0.02172,1e-05,4.10996]
[1777465006619,48.99,77360.98,22.0,-0.0217,1e-05,4.10655]
[1777465011654,48.98,77357.11,22.0,-0.02174,1e-05,4.11292]
[1777465016689,48.98,77341.7,22.0,-0.02194,1e-05,4.14339]
[1777465020116,48.97,77337.4,22.0,-0.02199,1e-05,4.15162]
[1777465025753,48.96,77331.59,22.0,-0.02205,1e-05,4.16079]
[1777465030859,48.96,77337.76,22.0,-0.02195,1e-05,4.14607]
[1777465030893,48.96,77358.0,22.0,-0.02168,1e-05,4.10327]
[1777465036831,48.95,77363.1,22.0,-0.0216,1e-05,4.0907]
[1777465041875,48.95,77352.83,22.0,-0.02173,1e-05,4.1105]
[1777465046910,48.94,77352.31,22.0,-0.02172,1e-05,4.10991]
[1777465051945,48.94,77353.71,22.0,-0.02168,1e-05,4.10352]
[1777465056980,48.93,77353.92,22.0,-0.02167,1e-05,4.10154]
[1777465062018,48.93,77358.55,22.0,-0.0216,1e-05,4.09045]
[1777465067056,48.92,77360.89,22.0,-0.02156,1e-05,4.08425]
[1777465072091,48.92,77362.73,22.0,-0.02153,1e-05,4.07914]
[1777465077130,48.92,77357.47,22.0,-0.02159,1e-05,4.08885]
[1777465082165,48.91,77354.55,22.0,-0.02162,1e-05,4.09357]
[1777465087200,48.91,77358.97,22.0,-0.02155,1e-05,4.08301]
[1777465092235,48.9,77360.51,22.0,-0.02153,1e-05,4.07854]
[1777465097270,48.9,77363.7,22.0,-0.02148,1e-05,4.07071]
[1777465102305,48.9,77356.58,22.0,-0.02156,1e-05,4.08437]
[1777465107341,48.89,77343.41,22.0,-0.02173,1e-05,4.11055]
[1777465112375,48.89,77357.6,22.0,-0.02152,1e-05,4.07741]
[1777465117411,48.88,77349.47,22.0,-0.02162,1e-05,4.09301]
[1777465122446,48.88,77352.26,22.0,-0.02158,1e-05,4.08574]
[1777465127481,48.88,77354.48,22.0,-0.02154,1e-05,4.07975]
[1777465132515,48.87,77353.7,22.0,-0.02154,1e-05,4.07999]
[1777465137552,48.87,77343.37,22.0,-0.02167,1e-05,4.10003]
[1777465142587,48.86,77354.25,22.0,-0.02151,1e-05,4.07581]
[1777465147621,48.86,77352.83,22.0,-0.02152,1e-05,4.07742]
[1777465152657,48.85,77353.2,22.0,-0.02151,1e-05,4.07526]
[1777465158699,48.85,77352.74,22.0,-0.02151,1e-05,4.07458]
[1777465163733,48.85,77351.65,22.0,-0.02151,1e-05,4.07547]
[1777465168769,48.84,77348.57,22.0,-0.02154,1e-05,4.08046]
[1777465173803,48.84,77347.63,22.0,-0.02154,1e-05,4.07912]
[1777465178839,48.83,77332.7,22.0,-0.02173,1e-05,4.1088]
[1777465183873,48.83,77325.47,22.0,-0.02182,1e-05,4.1222]
[1777465186980,48.81,77317.17,22.0,-0.0219,1e-05,4.13548]
[1777465188727,48.79,77312.96,22.0,-0.02191,1e-05,4.13676]
[1777465189880,48.79,77309.83,22.0,-0.02195,1e-05,4.14297]
[1777465195959,48.78,77308.36,22.0,-0.02195,1e-05,4.1433]
[1777465201440,48.78,77308.67,22.0,-0.02194,1e-05,4.14106]
[1777465202377,48.78,77309.17,22.0,-0.02193,1e-05,4.13961]
[1777465206293,48.77,77289.51,22.0,-0.02219,1e-05,4.17948]
[1777465214086,48.76,77290.06,22.0,-0.02215,1e-05,4.17429]
[1777465219121,48.75,77290.18,22.0,-0.02214,1e-05,4.17185]
[1777465224157,48.75,77275.09,22.0,-0.02233,1e-05,4.20165]
[1777465228327,48.74,77247.49,22.0,-0.0227,1e-05,4.25884]
[1777465230247,48.74,77235.31,22.0,-0.02287,1e-05,4.28518]
[1777465231636,48.74,77209.07,22.0,-0.02323,1e-05,4.33919]
[1777465236820,48.73,77180.86,22.0,-0.02361,1e-05,4.39736]
[1777465242183,48.69,77165.71,22.0,-0.02375,1e-05,4.41873]
[1777465246314,48.68,77153.49,22.0,-0.02391,1e-05,4.44226]
[1777465246463,48.68,77149.51,22.0,-0.02396,1e-05,4.45021]
[1777465247540,48.68,77149.51,22.0,-0.02396,1e-05,4.45021]
[1777465247542,48.68,77134.99,22.0,-0.02417,1e-05,4.48251]
[1777465248840,48.68,77127.45,22.0,-0.02428,1e-05,4.49917]
[1777465249596,48.67,77119.78,22.0,-0.02439,1e-05,4.51543]
[1777465253425,48.67,77098.72,22.0,-0.02469,2e-05,4.56164]
[1777465258460,48.66,77119.92,22.0,-0.02436,1e-05,4.51141]
[1777465259574,48.66,77119.92,22.0,-0.02436,1e-05,4.51141]
[1777465259613,48.66,77140.61,22.0,-0.02405,1e-05,4.46452]
[1777465264509,48.65,77166.73,22.0,-0.02365,1e-05,4.40232]
[1777465269544,48.64,77181.36,22.0,-0.02341,1e-05,4.36576]
[1777465274579,48.63,77196.14,22.0,-0.02317,1e-05,4.32935]
[1777465275667,48.63,77196.14,22.0,-0.02317,1e-05,4.32935]
[1777465285659,48.6,77192.93,22.0,-0.02317,1e-05,4.32843]
[1777465290694,48.59,77201.9,22.0,-0.02301,1e-05,4.30513]
[1777465295729,48.58,77195.17,22.0,-0.02307,1e-05,4.31371]
[1777465300765,48.57,77194.56,22.0,-0.02306,1e-05,4.31145]
[1777465305800,48.56,77199.04,22.0,-0.02297,1e-05,4.29813]
[1777465310835,48.55,77205.03,22.0,-0.02287,1e-05,4.28159]
[1777465313858,48.54,77177.47,22.0,-0.02325,1e-05,4.33979]
[1777465318891,48.53,77178.45,22.0,-0.02321,1e-05,4.33376]
[1777465320292,48.53,77178.45,22.0,-0.02321,1e-05,4.33376]
[1777465320318,48.53,77178.66,22.0,-0.0232,1e-05,4.33254]
[1777465322584,48.53,77181.07,22.0,-0.02316,1e-05,4.3272]
[1777465322599,48.53,77182.73,22.0,-0.02314,1e-05,4.32351]
[1777465324724,48.53,77185.85,22.0,-0.02309,1e-05,4.31591]
[1777465324933,48.53,77182.76,22.0,-0.02313,1e-05,4.32195]
[1777465327207,48.53,77180.18,22.0,-0.02317,1e-05,4.32759]
[1777465332990,48.53,77180.32,22.0,-0.02317,1e-05,4.32785]
[1777465335006,48.53,77160.61,22.0,-0.02345,1e-05,4.37145]
[1777465337782,48.53,77159.15,22.0,-0.02347,1e-05,4.37471]
[1777465338115,48.53,77158.0,22.0,-0.02349,1e-05,4.37728]
[1777465338438,48.53,77158.0,22.0,-0.02349,1e-05,4.37728]
[1777465338498,48.53,77140.1,22.0,-0.02375,1e-05,4.41706]
[1777465338768,48.53,77140.1,22.0,-0.02375,1e-05,4.41706]
[1777465339657,48.53,77115.22,22.0,-0.02411,1e-05,4.47201]
[1777465344580,48.52,77101.51,22.0,-0.02431,1e-05,4.50231]
[1777465344796,48.52,77101.51,22.0,-0.02431,1e-05,4.50231]
[1777465344615,48.52,77100.18,22.0,-0.02433,1e-05,4.50511]
[1777465345193,48.52,77100.18,22.0,-0.02433,1e-05,4.50511]
[1777465345219,48.52,77080.22,22.0,-0.02463,2e-05,4.55045]
[1777465350502,48.49,77070.58,22.0,-0.02471,2e-05,4.5621]
[1777465352402,48.48,77074.61,22.0,-0.02462,2e-05,4.54778]
[1777465352443,48.48,77068.94,22.0,-0.0247,2e-05,4.56045]
[1777465353123,48.48,77068.94,22.0,-0.0247,2e-05,4.56045]
[1777465353153,48.46,77077.11,22.0,-0.02451,2e-05,4.53176]
[1777465354599,48.46,77077.11,22.0,-0.02451,2e-05,4.53176]
[1777465354694,48.45,77087.45,22.0,-0.02434,1e-05,4.50587]
[1777465355172,48.45,77087.45,22.0,-0.02434,1e-05,4.50587]
[1777465355254,48.45,77076.85,22.0,-0.0245,2e-05,4.52903]
[1777465360025,48.44,77084.25,22.0,-0.02437,1e-05,4.50899]
[1777465360120,48.44,77084.25,22.0,-0.02437,1e-05,4.50899]
[1777465361653,48.44,77051.87,22.0,-0.02485,2e-05,4.58247]
[1777465362655,48.44,77051.87,22.0,-0.02485,2e-05,4.58247]
[1777465362722,48.43,77020.9,22.0,-0.02533,2e-05,4.65369]
[1777465363235,48.43,76993.02,22.0,-0.02576,2e-05,4.71836]
[1777465363771,48.43,76993.02,22.0,-0.02576,2e-05,4.71836]
[1777465364124,48.43,76993.02,22.0,-0.02576,2e-05,4.71836]
[1777465368572,48.39,77007.59,22.0,-0.02543,2e-05,4.66863]
[1777465369458,48.38,77047.33,22.0,-0.02479,2e-05,4.57215]
[1777465370688,48.38,77047.33,22.0,-0.02479,2e-05,4.57215]
[1777465370718,48.38,77065.59,22.0,-0.02451,2e-05,4.53028]
[1777465373315,48.38,77085.66,22.0,-0.02421,1e-05,4.48474]
[1777465375496,48.38,77081.78,22.0,-0.02427,1e-05,4.49358]
[1777465375600,48.38,77077.15,22.0,-0.02434,1e-05,4.50413]
[1777465376385,48.38,77077.15,22.0,-0.02434,1e-05,4.50413]
[1777465376538,48.36,77044.15,22.0,-0.02479,2e-05,4.57262]
[1777465378257,48.36,77029.58,22.0,-0.02501,2e-05,4.60609]
[1777465378609,48.36,77029.58,22.0,-0.02501,2e-05,4.60609]
[1777465378691,48.36,77029.58,22.0,-0.02501,2e-05,4.60609]
[1777465378733,48.36,77040.01,22.0,-0.02485,2e-05,4.5819]
[1777465379250,48.36,77040.01,22.0,-0.02485,2e-05,4.5819]
[1777465379428,48.36,77037.78,22.0,-0.02488,2e-05,4.5862]
[1777465382687,48.35,77069.87,22.0,-0.02439,2e-05,4.51244]
[1777465383465,48.35,77087.97,22.0,-0.02412,1e-05,4.47144]
[1777465388496,48.36,77086.05,22.0,-0.02415,1e-05,4.47615]
[1777465391793,48.36,77104.75,22.0,-0.02388,1e-05,4.43448]
[1777465394245,48.36,77133.26,22.0,-0.02346,1e-05,4.37123]
[1777465401023,48.36,77129.32,22.0,-0.02353,1e-05,4.38192]
[1777465405623,48.37,77110.28,22.0,-0.02382,1e-05,4.42571]
[1777465410663,48.37,77114.69,22.0,-0.02376,1e-05,4.41683]
[1777465415440,48.37,77130.29,22.0,-0.02353,1e-05,4.38108]
[1777465416237,48.37,77128.57,22.0,-0.02356,1e-05,4.38518]
[1777465417228,48.37,77125.9,22.0,-0.0236,1e-05,4.39107]
[1777465422750,48.37,77130.76,22.0,-0.02352,1e-05,4.38014]
[1777465423628,48.37,77130.76,22.0,-0.02352,1e-05,4.38014]
[1777465425329,48.37,77126.97,22.0,-0.02358,1e-05,4.38877]
[1777465425906,48.37,77123.56,22.0,-0.02363,1e-05,4.39663]
[1777465431813,48.38,77111.08,22.0,-0.02382,1e-05,4.42545]
[1777465436847,48.38,77104.51,22.0,-0.02392,1e-05,4.44111]
[1777465441883,48.38,77105.98,22.0,-0.02391,1e-05,4.43862]
[1777465445165,48.38,77080.1,22.0,-0.0243,1e-05,4.49761]
[1777465450550,48.38,77093.72,22.0,-0.0241,1e-05,4.46711]
[1777465456522,48.39,77102.15,22.0,-0.02398,1e-05,4.44897]
[1777465460529,48.39,77107.23,22.0,-0.0239,1e-05,4.43818]
[1777465466060,48.39,77119.57,22.0,-0.02372,1e-05,4.40999]
[1777465471096,48.39,77115.53,22.0,-0.02377,1e-05,4.41648]
[1777465476131,48.38,77123.57,22.0,-0.02364,1e-05,4.39797]
[1777465480109,48.38,77123.44,22.0,-0.02364,1e-05,4.398]
[1777465480159,48.38,77126.35,22.0,-0.0236,1e-05,4.39144]
[1777465481215,48.38,77126.35,22.0,-0.0236,1e-05,4.39144]
[1777465481276,48.38,77129.07,22.0,-0.02356,1e-05,4.3846]
[1777465482259,48.38,77129.07,22.0,-0.02356,1e-05,4.3846]
[1777465482283,48.38,77129.7,22.0,-0.02355,1e-05,4.38314]
[1777465484226,48.38,77129.31,22.0,-0.02355,1e-05,4.38323]
[1777465484326,48.38,77128.84,22.0,-0.02355,1e-05,4.38351]
[1777465490229,48.37,77118.21,22.0,-0.0237,1e-05,4.40663]
[1777465493560,48.37,77119.8,22.0,-0.02368,1e-05,4.40287]
[1777465493567,48.37,77119.98,22.0,-0.02367,1e-05,4.40237]
[1777465499292,48.36,77128.23,22.0,-0.02352,1e-05,4.37928]
[1777465504330,48.35,77132.11,22.0,-0.02344,1e-05,4.36679]
[1777465506956,48.34,77135.94,22.0,-0.02338,1e-05,4.35679]
[1777465509424,48.34,77138.76,22.0,-0.02333,1e-05,4.34908]
[1777465513951,48.33,77149.35,22.0,-0.02315,1e-05,4.32223]
[1777465519446,48.32,77152.76,22.0,-0.02308,1e-05,4.31077]
[1777465524481,48.31,77144.48,22.0,-0.02317,1e-05,4.32564]
[1777465529516,48.3,77145.03,22.0,-0.02315,1e-05,4.32108]
[1777465533292,48.29,77147.37,22.0,-0.02309,1e-05,4.31202]
[1777465535558,48.29,77112.68,22.0,-0.02358,1e-05,4.38681]
[1777465537065,48.29,77110.75,22.0,-0.0236,1e-05,4.39034]
[1777465540450,48.28,77111.25,22.0,-0.02358,1e-05,4.38686]
[1777465540517,48.28,77111.25,22.0,-0.02358,1e-05,4.38686]
[1777465543232,48.27,77101.99,22.0,-0.0237,1e-05,4.40519]
[1777465546139,48.26,77103.04,22.0,-0.02367,1e-05,4.40041]
[1777465546480,48.26,77103.04,22.0,-0.02367,1e-05,4.40041]
[1777465549413,48.26,77088.26,22.0,-0.02387,1e-05,4.43113]
[1777465554692,48.24,77093.67,22.0,-0.02376,1e-05,4.4139]
[1777465559726,48.23,77101.1,22.0,-0.02362,1e-05,4.39307]
[1777465564763,48.22,77118.0,22.0,-0.02335,1e-05,4.35159]
[1777465569798,48.21,77111.64,22.0,-0.02342,1e-05,4.3621]
[1777465574833,48.2,77116.6,22.0,-0.02333,1e-05,4.34744]
[1777465579869,48.19,77119.31,22.0,-0.02326,1e-05,4.3379]
[1777465584906,48.18,77122.69,22.0,-0.02319,1e-05,4.32695]
[1777465589941,48.17,77124.19,22.0,-0.02315,1e-05,4.32022]
[1777465594976,48.16,77124.52,22.0,-0.02311,1e-05,4.31424]
[1777465600017,48.15,77132.81,22.0,-0.02297,1e-05,4.29275]
[1777465601004,48.15,77132.81,22.0,-0.02297,1e-05,4.29275]
[1777465601318,48.15,77132.81,22.0,-0.02297,1e-05,4.29275]
[1777465603128,48.15,77141.72,22.0,-0.02284,1e-05,4.27193]
[1777465609083,48.13,77143.2,22.0,-0.02279,1e-05,4.26425]
[1777465614704,48.13,77145.4,22.0,-0.02275,1e-05,4.25722]
[1777465616126,48.13,77146.87,22.0,-0.02272,1e-05,4.25294]
[1777465621167,48.12,77147.64,22.0,-0.02269,1e-05,4.24814]
[1777465626201,48.11,77145.33,22.0,-0.0227,1e-05,4.25056]
[1777465627406,48.11,77145.33,22.0,-0.0227,1e-05,4.25056]
[1777465627421,48.11,77145.33,22.0,-0.0227,1e-05,4.25056]
[1777465629915,48.11,77145.53,22.0,-0.02269,1e-05,4.24908]
[1777465635265,48.09,77143.37,22.0,-0.0227,1e-05,4.25016]
[1777465640300,48.09,77146.18,22.0,-0.02264,1e-05,4.24147]
[1777465645339,48.08,77160.73,22.0,-0.02242,1e-05,4.20741]
[1777465646890,48.08,77160.73,22.0,-0.02242,1e-05,4.20741]
[1777465652389,48.07,77175.41,22.0,-0.02219,1e-05,4.17091]
[1777465657424,48.07,77158.39,22.0,-0.02242,1e-05,4.20567]
[1777465662459,48.06,77161.92,22.0,-0.02235,1e-05,4.19581]
[1777465666848,48.06,77170.11,22.0,-0.02223,1e-05,4.17683]
[1777465667494,48.05,77145.32,22.0,-0.02257,1e-05,4.22986]
[1777465669011,48.05,77145.32,22.0,-0.02257,1e-05,4.22986]
[1777465669020,48.05,77121.65,22.0,-0.02291,1e-05,4.28124]
[1777465670185,48.05,77115.66,22.0,-0.02299,1e-05,4.29385]
[1777465675550,48.04,77105.44,22.0,-0.02311,1e-05,4.31259]
[1777465680585,48.03,77108.4,22.0,-0.02305,1e-05,4.30288]
[1777465685621,48.02,77109.2,22.0,-0.02302,1e-05,4.29799]
[1777465690843,48.01,77122.42,22.0,-0.02281,1e-05,4.26644]
[1777465696698,48.0,77129.63,22.0,-0.02269,1e-05,4.24685]
[1777465701733,48.0,77133.3,22.0,-0.02262,1e-05,4.23618]
[1777465706768,47.99,77135.43,22.0,-0.02257,1e-05,4.22899]
[1777465711803,47.98,77133.96,22.0,-0.02257,1e-05,4.22784]
[1777465716839,47.97,77137.29,22.0,-0.0225,1e-05,4.21809]
[1777465721875,47.97,77139.81,22.0,-0.02245,1e-05,4.21024]
[1777465727507,47.96,77141.09,22.0,-0.02242,1e-05,4.20561]
[1777465732952,47.95,77144.71,22.0,-0.02235,1e-05,4.19461]
[1777465740006,47.94,77145.74,22.0,-0.02232,1e-05,4.18941]
[1777465745036,47.94,77142.4,22.0,-0.02235,1e-05,4.19459]
[1777465750071,47.93,77142.37,22.0,-0.02234,1e-05,4.19256]
[1777465755106,47.93,77142.86,22.0,-0.02232,1e-05,4.18944]
[1777465760141,47.92,77142.95,22.0,-0.02231,1e-05,4.18722]
[1777465765176,47.91,77135.14,22.0,-0.02241,1e-05,4.20219]
[1777465770211,47.91,77136.15,22.0,-0.02238,1e-05,4.19785]
[1777465775246,47.9,77137.68,22.0,-0.02233,1e-05,4.19013]
[1777465780281,47.89,77136.63,22.0,-0.02233,1e-05,4.19032]
[1777465785317,47.89,77136.99,22.0,-0.02231,1e-05,4.18744]
[1777465787030,47.89,77136.99,22.0,-0.02231,1e-05,4.18744]
[1777465792366,47.88,77133.65,22.0,-0.02234,1e-05,4.19174]
[1777465797402,47.87,77138.14,22.0,-0.02227,1e-05,4.17994]
[1777465802436,47.87,77139.76,22.0,-0.02223,1e-05,4.17449]
[1777465804931,47.87,77139.77,22.0,-0.02223,1e-05,4.17409]
[1777465810493,47.86,77143.31,22.0,-0.02216,1e-05,4.16385]
[1777465815530,47.85,77143.47,22.0,-0.02215,1e-05,4.16174]
[1777465817070,47.85,77143.47,22.0,-0.02215,1e-05,4.16174]
[1777465818793,47.85,77130.61,22.0,-0.02233,1e-05,4.18895]
[1777465820468,47.85,77114.75,22.0,-0.02254,1e-05,4.22272]
[1777465821898,47.85,77106.01,22.0,-0.02267,1e-05,4.24143]
[1777465825344,47.84,77094.72,22.0,-0.02281,1e-05,4.2642]
[1777465827993,47.84,77102.46,22.0,-0.0227,1e-05,4.24611]
[1777465829320,47.84,77102.67,22.0,-0.02269,1e-05,4.24467]
[1777465831075,47.84,77098.31,22.0,-0.02275,1e-05,4.25376]
[1777465836677,47.83,77097.55,22.0,-0.02273,1e-05,4.25]
[1777465838685,47.82,77096.61,22.0,-0.02274,1e-05,4.25157]
[1777465843726,47.82,77098.49,22.0,-0.02269,1e-05,4.24441]
[1777465848761,47.81,77099.15,22.0,-0.02267,1e-05,4.24051]
[1777465853796,47.8,77098.64,22.0,-0.02266,1e-05,4.23918]
[1777465858831,47.79,77096.58,22.0,-0.02267,1e-05,4.24125]
[1777465861198,47.79,77094.2,22.0,-0.0227,1e-05,4.246]
[1777465865462,47.79,77091.53,22.0,-0.02272,1e-05,4.24927]
[1777465870915,47.78,77095.08,22.0,-0.02265,1e-05,4.2385]
[1777465875950,47.77,77090.99,22.0,-0.0227,1e-05,4.24504]
[1777465880985,47.76,77090.84,22.0,-0.02268,1e-05,4.24292]
[1777465886020,47.76,77093.1,22.0,-0.02264,1e-05,4.23551]
[1777465891055,47.75,77103.01,22.0,-0.02247,1e-05,4.20961]
[1777465896089,47.74,77115.23,22.0,-0.02229,1e-05,4.18099]
[1777465901126,47.74,77117.37,22.0,-0.02224,1e-05,4.1745]
[1777465906160,47.73,77116.43,22.0,-0.02225,1e-05,4.17479]
[1777465909182,47.73,77114.83,22.0,-0.02226,1e-05,4.17757]
[1777465911620,47.73,77131.09,22.0,-0.02203,1e-05,4.14131]
[1777465917237,47.72,77131.34,22.0,-0.02201,1e-05,4.13901]
[1777465922273,47.72,77128.14,22.0,-0.02205,1e-05,4.1445]
[1777465927308,47.71,77123.97,22.0,-0.0221,1e-05,4.152]
[1777465929327,47.71,77104.32,22.0,-0.02237,1e-05,4.19414]
[1777465934361,47.71,77098.63,22.0,-0.02244,1e-05,4.20463]
[1777465939397,47.7,77091.18,22.0,-0.02253,1e-05,4.21888]
[1777465944432,47.69,77094.02,22.0,-0.02248,1e-05,4.21008]
[1777465949467,47.69,77085.67,22.0,-0.02258,1e-05,4.22624]
[1777465953851,47.68,77082.99,22.0,-0.0226,1e-05,4.22888]
[1777465955509,47.68,77061.69,22.0,-0.0229,1e-05,4.27451]
[1777465960544,47.67,77054.49,22.0,-0.02299,1e-05,4.28778]
[1777465965581,47.66,77059.93,22.0,-0.02289,1e-05,4.27298]
[1777465966991,47.66,77059.93,22.0,-0.02289,1e-05,4.27298]
[1777465972630,47.65,77061.04,22.0,-0.02285,1e-05,4.26682]
[1777465977665,47.65,77059.67,22.0,-0.02285,1e-05,4.26731]
[1777465982732,47.64,77060.29,22.0,-0.02283,1e-05,4.26338]
[1777465987768,47.63,77069.77,22.0,-0.02268,1e-05,4.23995]
[1777465989617,47.63,77072.13,22.0,-0.02264,1e-05,4.23428]
[1777465994818,47.62,77063.67,22.0,-0.02274,1e-05,4.25021]
[1777465999854,47.62,77062.91,22.0,-0.02274,1e-05,4.24951]
[1777466004889,47.61,77056.04,22.0,-0.02282,1e-05,4.2623]
[1777466010167,47.6,77054.74,22.0,-0.02283,1e-05,4.26317]
[1777466010213,47.6,77054.74,22.0,-0.02283,1e-05,4.26317]
[1777466013049,47.6,77038.84,22.0,-0.02304,1e-05,4.29504]
[1777466013054,47.6,77038.84,22.0,-0.02304,1e-05,4.29504]
[1777466013275,47.6,77038.84,22.0,-0.02304,1e-05,4.29504]
[1777466014033,47.6,77037.05,22.0,-0.02306,1e-05,4.29847]
[1777466014094,47.6,77037.05,22.0,-0.02306,1e-05,4.29847]
[1777466014839,47.59,77036.49,22.0,-0.02307,1e-05,4.29914]
[1777466014959,47.59,77035.23,22.0,-0.02308,1e-05,4.30138]
[1777466019994,47.59,77034.31,22.0,-0.0231,1e-05,4.30406]
[1777466025328,47.6,77025.53,22.0,-0.02323,1e-05,4.32415]
[1777466030366,47.6,77018.85,22.0,-0.02333,1e-05,4.33948]
[1777466030430,47.6,77009.36,22.0,-0.02347,1e-05,4.36091]
[1777466030530,47.6,77009.36,22.0,-0.02347,1e-05,4.36091]
[1777466036107,47.6,77003.1,22.0,-0.02358,1e-05,4.37777]
[1777466040430,47.61,77015.93,22.0,-0.0234,1e-05,4.35046]
[1777466040444,47.61,77015.93,22.0,-0.0234,1e-05,4.35046]
[1777466041080,47.61,77017.61,22.0,-0.02338,1e-05,4.34726]
[1777466043156,47.62,76988.82,22.0,-0.02382,1e-05,4.41406]
[1777466047184,47.62,77007.22,22.0,-0.02356,1e-05,4.37427]
[1777466051694,47.63,77011.43,22.0,-0.02351,1e-05,4.36696]
[1777466057254,47.64,77015.09,22.0,-0.02348,1e-05,4.36208]
[1777466062289,47.65,77027.15,22.0,-0.02332,1e-05,4.33787]
[1777466067326,47.65,77017.22,22.0,-0.02348,1e-05,4.36306]
[1777466072361,47.66,77024.09,22.0,-0.02339,1e-05,4.34846]
[1777466077396,47.67,77016.34,22.0,-0.02352,1e-05,4.36872]
[1777466082431,47.68,77020.13,22.0,-0.02348,1e-05,4.36292]
[1777466087474,47.69,77018.56,22.0,-0.02352,1e-05,4.3692]
[1777466092509,47.69,77021.67,22.0,-0.02349,1e-05,4.36491]
[1777466097544,47.7,77026.4,22.0,-0.02344,1e-05,4.35701]
[1777466102437,47.71,77032.54,22.0,-0.02336,1e-05,4.34488]
[1777466102863,47.71,77037.63,22.0,-0.0233,1e-05,4.33519]
[1777466103755,47.71,77037.63,22.0,-0.0233,1e-05,4.33519]
[1777466103766,47.71,77035.43,22.0,-0.02333,1e-05,4.34019]
[1777466105442,47.71,77035.43,22.0,-0.02333,1e-05,4.34019]
[1777466105600,47.71,77028.51,22.0,-0.02344,1e-05,4.35691]
[1777466110635,47.71,77040.2,22.0,-0.02327,1e-05,4.33082]
[1777466115671,47.72,77038.84,22.0,-0.02329,1e-05,4.33424]
[1777466120706,47.72,77022.66,22.0,-0.02353,1e-05,4.37076]
[1777466125742,47.72,77024.06,22.0,-0.02351,1e-05,4.36756]
[1777466131783,47.72,77027.61,22.0,-0.02345,1e-05,4.35764]
[1777466134087,47.72,77030.32,22.0,-0.02341,1e-05,4.35156]
[1777466134127,47.72,77030.87,22.0,-0.0234,1e-05,4.35035]
[1777466136914,47.71,77032.16,22.0,-0.02337,1e-05,4.34609]
[1777466142861,47.7,77028.28,22.0,-0.0234,1e-05,4.3502]
[1777466146599,47.69,77028.95,22.0,-0.02338,1e-05,4.34666]
[1777466146889,47.69,77026.85,22.0,-0.0234,1e-05,4.35071]
[1777466148181,47.69,77026.85,22.0,-0.0234,1e-05,4.35071]
[1777466148271,47.69,77027.47,22.0,-0.0234,1e-05,4.34935]
[1777466153938,47.68,77054.75,22.0,-0.02297,1e-05,4.28455]
[1777466158973,47.67,77064.93,22.0,-0.02281,1e-05,4.25933]
[1777466164014,47.67,77066.78,22.0,-0.02277,1e-05,4.2527]
[1777466164863,47.67,77066.78,22.0,-0.02277,1e-05,4.2527]
[1777466171061,47.66,77069.28,22.0,-0.02271,1e-05,4.24371]
[1777466172586,47.66,77069.28,22.0,-0.02271,1e-05,4.24371]
[1777466173076,47.65,77069.0,22.0,-0.02271,1e-05,4.24333]
[1777466174604,47.65,77067.33,22.0,-0.02273,1e-05,4.24705]
[1777466174604,47.65,77067.33,22.0,-0.02273,1e-05,4.24705]
[1777466175090,47.65,77059.81,22.0,-0.02284,1e-05,4.26371]
[1777466180520,47.65,77053.9,22.0,-0.02291,1e-05,4.27462]
[1777466189408,47.63,77040.52,22.0,-0.02307,1e-05,4.29915]
[1777466195230,47.62,77034.33,22.0,-0.02312,1e-05,4.30679]
[1777466200265,47.61,77036.51,22.0,-0.02307,1e-05,4.29888]
[1777466205300,47.6,77032.91,22.0,-0.02311,1e-05,4.30394]
[1777466210335,47.55,77031.46,22.0,-0.02301,1e-05,4.28839]
[1777466215370,47.47,77028.18,22.0,-0.02288,1e-05,4.26853]
[1777466220405,47.4,77027.81,22.0,-0.02273,1e-05,4.24424]
[1777466225440,47.37,77039.44,22.0,-0.02249,1e-05,4.20781]
[1777466230474,47.36,77050.55,22.0,-0.02232,1e-05,4.18142]
[1777466234316,47.36,77056.03,22.0,-0.02224,1e-05,4.16829]
[1777466239539,47.35,77066.07,22.0,-0.02208,1e-05,4.14446]
[1777466244574,47.35,77054.39,22.0,-0.02224,1e-05,4.16852]
[1777466249608,47.35,77054.16,22.0,-0.02223,1e-05,4.1674]
[1777466254644,47.34,77055.97,22.0,-0.02219,1e-05,4.15996]
[1777466259678,47.34,77063.71,22.0,-0.02207,1e-05,4.14153]
[1777466264714,47.33,77066.24,22.0,-0.02202,1e-05,4.13467]
[1777466269749,47.33,77064.77,22.0,-0.02203,1e-05,4.13636]
[1777466274784,47.33,77077.72,22.0,-0.02185,1e-05,4.10704]
[1777466276559,47.33,77077.72,22.0,-0.02185,1e-05,4.10704]
[1777466276646,47.33,77077.72,22.0,-0.02185,1e-05,4.10704]
[1777466281834,47.32,77074.01,22.0,-0.02189,1e-05,4.11366]
[1777466286867,47.32,77067.86,22.0,-0.02197,1e-05,4.12593]
[1777466291566,47.32,77067.42,22.0,-0.02197,1e-05,4.12616]
[1777466296938,47.31,77067.34,22.0,-0.02196,1e-05,4.12465]
[1777466301973,47.31,77062.84,22.0,-0.02202,1e-05,4.13325]
[1777466307011,47.3,77061.31,22.0,-0.02203,1e-05,4.13531]
[1777466312050,47.3,77059.87,22.0,-0.02203,1e-05,4.1353]
[1777466317085,47.3,77055.76,22.0,-0.02208,1e-05,4.14299]
[1777466322121,47.29,77060.14,22.0,-0.02201,1e-05,4.13211]
[1777466327156,47.29,77062.79,22.0,-0.02197,1e-05,4.12511]
[1777466332190,47.29,77076.09,22.0,-0.02177,1e-05,4.09518]
[1777466337225,47.28,77077.08,22.0,-0.02175,1e-05,4.09216]
[1777466342652,47.28,77080.34,22.0,-0.0217,1e-05,4.08444]
[1777466348303,47.28,77080.5,22.0,-0.0217,1e-05,4.08303]
[1777466353339,47.28,77075.91,22.0,-0.02176,1e-05,4.09222]
[1777466358374,47.27,77080.77,22.0,-0.02168,1e-05,4.08093]
[1777466358782,47.27,77080.77,22.0,-0.02168,1e-05,4.08093]
[1777466364416,47.27,77079.5,22.0,-0.02169,1e-05,4.08277]
[1777466369452,47.27,77080.26,22.0,-0.02168,1e-05,4.08035]
[1777466374487,47.27,77094.13,22.0,-0.02147,1e-05,4.04787]
[1777466379521,47.27,77089.81,22.0,-0.02153,1e-05,4.05662]
[1777466384558,47.26,77092.21,22.0,-0.02149,1e-05,4.05084]
[1777466390601,47.26,77091.9,22.0,-0.02149,1e-05,4.05077]
[1777466396642,47.26,77095.4,22.0,-0.02144,1e-05,4.04251]
[1777466401678,47.26,77101.24,22.0,-0.02135,1e-05,4.02943]
[1777466406893,47.26,77105.68,22.0,-0.02129,1e-05,4.01956]
[1777466409603,47.26,77115.84,22.0,-0.02115,1e-05,3.99765]
[1777466414769,47.26,77128.48,22.0,-0.02098,1e-05,3.97061]
[1777466418797,47.26,77148.4,22.0,-0.02071,1e-05,3.92866]
[1777466423838,47.26,77140.29,22.0,-0.02082,1e-05,3.94617]
[1777466428875,47.26,77138.05,22.0,-0.02085,1e-05,3.95118]
[1777466434430,47.26,77139.44,22.0,-0.02083,1e-05,3.94663]
[1777466439952,47.26,77140.11,22.0,-0.02083,1e-05,3.94729]
[1777466444987,47.27,77139.13,22.0,-0.02085,1e-05,3.9497]
[1777466450022,47.27,77140.64,22.0,-0.02083,1e-05,3.94677]
[1777466455063,47.27,77140.43,22.0,-0.02083,1e-05,3.94746]
[1777466460098,47.27,77139.76,22.0,-0.02084,1e-05,3.94911]
[1777466465133,47.27,77143.01,22.0,-0.0208,1e-05,3.9425]
[1777466470169,47.27,77142.19,22.0,-0.02081,1e-05,3.9445]
[1777466475205,47.27,77142.98,22.0,-0.0208,1e-05,3.94307]
[1777466480241,47.27,77144.05,22.0,-0.02079,1e-05,3.94109]
[1777466485276,47.27,77140.11,22.0,-0.02085,1e-05,3.94962]
[1777466490311,47.28,77152.83,22.0,-0.02069,1e-05,3.92466]
[1777466495345,47.29,77148.4,22.0,-0.02076,1e-05,3.93621]
[1777466500381,47.29,77148.95,22.0,-0.02076,1e-05,3.93539]
[1777466506423,47.3,77146.38,22.0,-0.02081,1e-05,3.94367]
[1777466511457,47.3,77136.13,22.0,-0.02095,1e-05,3.96546]
[1777466516493,47.3,77139.56,22.0,-0.0209,1e-05,3.95831]
[1777466521528,47.3,77143.19,22.0,-0.02085,1e-05,3.95081]
[1777466526563,47.3,77150.0,22.0,-0.02076,1e-05,3.93671]
[1777466531598,47.3,77150.62,22.0,-0.02076,1e-05,3.93572]
[1777466536632,47.31,77150.54,22.0,-0.02078,1e-05,3.93899]
[1777466541668,47.32,77151.45,22.0,-0.02078,1e-05,3.94]
[1777466547710,47.33,77152.37,22.0,-0.02079,1e-05,3.94148]
[1777466552745,47.34,77151.66,22.0,-0.02081,1e-05,3.94417]
[1777466557780,47.35,77152.02,22.0,-0.02083,1e-05,3.94663]
[1777466562815,47.36,77152.42,22.0,-0.02084,1e-05,3.94927]
[1777466567849,47.37,77154.63,22.0,-0.02084,1e-05,3.94823]
[1777466572885,47.38,77161.54,22.0,-0.02077,1e-05,3.93806]
[1777466577919,47.4,77164.19,22.0,-0.02077,1e-05,3.93754]
[1777466582955,47.41,77164.07,22.0,-0.0208,1e-05,3.94239]
[1777466587990,47.42,77171.24,22.0,-0.02073,1e-05,3.93194]
[1777466594031,47.44,77170.2,22.0,-0.02078,1e-05,3.93978]
[1777466599073,47.45,77170.05,22.0,-0.02081,1e-05,3.94401]
[1777466605115,47.46,77164.97,22.0,-0.0209,1e-05,3.95814]
[1777466610150,47.47,77165.29,22.0,-0.02091,1e-05,3.96027]
[1777466615185,47.48,77161.03,22.0,-0.02097,1e-05,3.96934]
[1777466620220,47.48,77160.66,22.0,-0.02098,1e-05,3.97114]
[1777466625255,47.48,77156.37,22.0,-0.02104,1e-05,3.9802]
[1777466630290,47.48,77150.06,22.0,-0.02112,1e-05,3.99341]
[1777466635325,47.48,77151.01,22.0,-0.02111,1e-05,3.99125]
[1777466640361,47.48,77151.21,22.0,-0.02111,1e-05,3.99067]
[1777466645395,47.48,77158.44,22.0,-0.02101,1e-05,3.97528]
[1777466650430,47.48,77158.29,22.0,-0.02101,1e-05,3.97558]
[1777466655466,47.48,77172.66,22.0,-0.02082,1e-05,3.94545]
[1777466660500,47.48,77163.86,22.0,-0.02094,1e-05,3.96419]
[1777466665535,47.48,77160.6,22.0,-0.02098,1e-05,3.97109]
[1777466670571,47.48,77161.64,22.0,-0.02097,1e-05,3.96892]
[1777466675606,47.48,77159.19,22.0,-0.02099,1e-05,3.97231]
[1777466680641,47.48,77153.55,22.0,-0.02107,1e-05,3.98415]
[1777466685676,47.48,77154.45,22.0,-0.02105,1e-05,3.98211]
[1777466690711,47.48,77157.45,22.0,-0.02101,1e-05,3.97561]
[1777466695746,47.48,77158.35,22.0,-0.021,1e-05,3.97365]
[1777466700781,47.48,77157.52,22.0,-0.02101,1e-05,3.97539]
[1777466705816,47.48,77157.39,22.0,-0.02101,1e-05,3.97568]
[1777466710851,47.48,77174.65,22.0,-0.02078,1e-05,3.93992]
[1777466715885,47.48,77175.33,22.0,-0.02078,1e-05,3.93884]
[1777466720921,47.48,77171.45,22.0,-0.02083,1e-05,3.94726]
[1777466725956,47.48,77175.43,22.0,-0.02078,1e-05,3.93916]
[1777466730991,47.48,77176.49,22.0,-0.02077,1e-05,3.93722]
[1777466736026,47.48,77176.44,22.0,-0.02076,1e-05,3.93582]
[1777466741061,47.48,77178.21,22.0,-0.02074,1e-05,3.93244]
[1777466746096,47.49,77179.47,22.0,-0.02072,1e-05,3.9301]
[1777466751131,47.49,77180.31,22.0,-0.02071,1e-05,3.92861]
[1777466756166,47.49,77179.52,22.0,-0.02073,1e-05,3.93051]
[1777466761201,47.49,77176.75,22.0,-0.02076,1e-05,3.93649]
[1777466766236,47.49,77180.11,22.0,-0.02072,1e-05,3.9296]
[1777466771270,47.49,77179.31,22.0,-0.02073,1e-05,3.93144]
[1777466776306,47.49,77179.26,22.0,-0.02073,1e-05,3.93167]
[1777466781341,47.49,77178.5,22.0,-0.02074,1e-05,3.93335]
[1777466784363,47.49,77160.39,22.0,-0.02099,1e-05,3.97138]
[1777466789398,47.49,77158.68,22.0,-0.02101,1e-05,3.97476]
[1777466794433,47.49,77156.1,22.0,-0.02103,1e-05,3.9782]
[1777466799468,47.49,77159.99,22.0,-0.02098,1e-05,3.96986]
[1777466804503,47.49,77167.41,22.0,-0.02088,1e-05,3.95444]
[1777466809542,47.49,77170.28,22.0,-0.02085,1e-05,3.95006]
[1777466814577,47.5,77172.21,22.0,-0.02084,1e-05,3.94784]
[1777466819612,47.51,77181.02,22.0,-0.02074,1e-05,3.93192]
[1777466824649,47.51,77182.28,22.0,-0.02074,1e-05,3.93225]
[1777466829682,47.52,77182.35,22.0,-0.02075,1e-05,3.93464]
[1777466834717,47.53,77177.2,22.0,-0.02083,1e-05,3.94673]
[1777466839752,47.53,77182.56,22.0,-0.02076,1e-05,3.93666]
[1777466844789,47.53,77183.53,22.0,-0.02076,1e-05,3.93579]
[1777466849824,47.54,77183.82,22.0,-0.02076,1e-05,3.93619]
[1777466854858,47.54,77188.35,22.0,-0.0207,1e-05,3.92602]
[1777466861908,47.54,77188.88,22.0,-0.0207,1e-05,3.92632]
[1777466866943,47.54,77191.37,22.0,-0.02067,1e-05,3.92124]
[1777466871978,47.54,77192.37,22.0,-0.02066,1e-05,3.91932]
[1777466877013,47.55,77193.87,22.0,-0.02064,1e-05,3.91641]
[1777466882048,47.55,77192.77,22.0,-0.02065,1e-05,3.91895]
[1777466887083,47.55,77189.54,22.0,-0.0207,1e-05,3.92589]
[1777466892118,47.55,77186.45,22.0,-0.02074,1e-05,3.93249]
[1777466897153,47.55,77184.21,22.0,-0.02077,1e-05,3.93726]
[1777466902188,47.55,77182.58,22.0,-0.02079,1e-05,3.94071]
[1777466907223,47.55,77184.24,22.0,-0.02077,1e-05,3.93728]
[1777466912259,47.55,77184.94,22.0,-0.02075,1e-05,3.93408]
[1777466917294,47.55,77184.69,22.0,-0.02076,1e-05,3.9347]
[1777466922330,47.55,77179.06,22.0,-0.02083,1e-05,3.94653]
[1777466927366,47.55,77169.61,22.0,-0.02096,1e-05,3.96646]
[1777466932401,47.55,77167.06,22.0,-0.02099,1e-05,3.97179]
[1777466937436,47.55,77167.28,22.0,-0.02099,1e-05,3.97125]
[1777466942471,47.55,77170.56,22.0,-0.02095,1e-05,3.96434]
[1777466947506,47.55,77171.34,22.0,-0.02094,1e-05,3.9627]
[1777466952542,47.55,77169.48,22.0,-0.02096,1e-05,3.96656]
[1777466957577,47.55,77172.11,22.0,-0.02092,1e-05,3.96096]
[1777466962612,47.55,77172.44,22.0,-0.02092,1e-05,3.96022]
[1777466966527,47.55,77173.49,22.0,-0.02091,1e-05,3.95797]
[1777466969328,47.55,77152.28,22.0,-0.02119,1e-05,4.00264]
[1777466974695,47.54,77143.6,22.0,-0.0213,1e-05,4.01841]
[1777466979731,47.54,77142.21,22.0,-0.02131,1e-05,4.02075]
[1777466984766,47.54,77136.0,22.0,-0.02139,1e-05,4.0333]
[1777466991815,47.54,77135.19,22.0,-0.0214,1e-05,4.03397]
[1777466996852,47.54,77134.33,22.0,-0.0214,1e-05,4.03506]
[1777467001888,47.53,77134.73,22.0,-0.02139,1e-05,4.03347]
[1777467002722,47.53,77134.73,22.0,-0.02139,1e-05,4.03347]
[1777467002895,47.53,77134.7,22.0,-0.02139,1e-05,4.03339]
[1777467003840,47.53,77134.7,22.0,-0.02139,1e-05,4.03339]
[1777467003877,47.53,77134.7,22.0,-0.02139,1e-05,4.03377]
[1777467008936,47.53,77136.36,22.0,-0.02137,1e-05,4.02953]
[1777467013972,47.53,77140.33,22.0,-0.02131,1e-05,4.02041]
[1777467015776,47.53,77142.28,22.0,-0.02128,1e-05,4.01614]
[1777467021023,47.53,77152.61,22.0,-0.02114,1e-05,3.99366]
[1777467026058,47.53,77154.04,22.0,-0.02112,1e-05,3.9903]
[1777467031093,47.53,77154.16,22.0,-0.0211,1e-05,3.98792]
[1777467036128,47.53,77154.55,22.0,-0.0211,1e-05,3.98682]
[1777467041163,47.52,77154.11,22.0,-0.0211,1e-05,3.98749]
[1777467046198,47.52,77156.14,22.0,-0.02107,1e-05,3.98296]
[1777467051233,47.52,77159.61,22.0,-0.02102,1e-05,3.97549]
[1777467056268,47.52,77151.89,22.0,-0.02113,1e-05,3.99161]
[1777467061303,47.52,77154.72,22.0,-0.02109,1e-05,3.98536]
[1777467066338,47.52,77159.26,22.0,-0.02102,1e-05,3.97554]
[1777467071374,47.52,77157.98,22.0,-0.02104,1e-05,3.9781]
[1777467076410,47.52,77160.82,22.0,-0.021,1e-05,3.97194]
[1777467081446,47.52,77160.29,22.0,-0.02101,1e-05,3.97291]
[1777467086481,47.52,77164.86,22.0,-0.02094,1e-05,3.96313]
[1777467091516,47.52,77171.57,22.0,-0.02085,1e-05,3.94718]
[1777467096551,47.52,77175.58,22.0,-0.02079,1e-05,3.93887]
[1777467101586,47.52,77178.55,22.0,-0.02075,1e-05,3.93283]
[1777467106622,47.52,77188.26,22.0,-0.02063,1e-05,3.91278]
[1777467111657,47.52,77192.02,22.0,-0.02058,1e-05,3.90545]
[1777467116693,47.52,77189.88,22.0,-0.02061,1e-05,3.91039]
[1777467121727,47.53,77190.13,22.0,-0.02061,1e-05,3.91034]
[1777467126762,47.53,77191.69,22.0,-0.02059,1e-05,3.90759]
[1777467131799,47.53,77187.04,22.0,-0.02066,1e-05,3.91775]
[1777467136834,47.53,77189.85,22.0,-0.02062,1e-05,3.9123]
[1777467141871,47.53,77190.67,22.0,-0.02061,1e-05,3.91101]
[1777467146907,47.53,77194.64,22.0,-0.02056,1e-05,3.90321]
[1777467152949,47.53,77199.06,22.0,-0.0205,1e-05,3.89289]
[1777467157983,47.54,77194.2,22.0,-0.02057,1e-05,3.90362]
[1777467163019,47.54,77196.59,22.0,-0.02054,1e-05,3.89927]
[1777467168054,47.54,77198.0,22.0,-0.02053,1e-05,3.89703]
[1777467173089,47.54,77198.32,22.0,-0.02053,1e-05,3.89708]
[1777467178123,47.54,77199.86,22.0,-0.02051,1e-05,3.89463]
[1777467183159,47.55,77198.29,22.0,-0.02054,1e-05,3.89863]
[1777467188194,47.55,77198.19,22.0,-0.02054,1e-05,3.89958]
[1777467193229,47.55,77199.61,22.0,-0.02053,1e-05,3.89739]
[1777467198264,47.55,77194.07,22.0,-0.02061,1e-05,3.90965]
[1777467203299,47.56,77197.41,22.0,-0.02057,1e-05,3.90342]
[1777467208334,47.56,77198.26,22.0,-0.02056,1e-05,3.9024]
[1777467214591,47.56,77198.13,22.0,-0.02056,1e-05,3.90147]
[1777467224446,47.57,77198.58,22.0,-0.02056,1e-05,3.90241]
[1777467229903,47.57,77198.51,22.0,-0.02057,1e-05,3.9032]
[1777467232215,47.57,77201.84,22.0,-0.02053,1e-05,3.89677]
[1777467237538,47.58,77197.56,22.0,-0.0206,1e-05,3.90811]
[1777467242572,47.58,77194.95,22.0,-0.02064,1e-05,3.91426]
[1777467247608,47.58,77195.39,22.0,-0.02064,1e-05,3.914]
[1777467252643,47.58,77190.88,22.0,-0.0207,1e-05,3.92402]
[1777467257684,47.58,77181.41,22.0,-0.02083,1e-05,3.94427]
[1777467262719,47.58,77182.36,22.0,-0.02082,1e-05,3.94257]
[1777467267754,47.58,77182.61,22.0,-0.02082,1e-05,3.94232]
[1777467272789,47.59,77182.61,22.0,-0.02081,1e-05,3.94082]
[1777467277824,47.59,77180.57,22.0,-0.02084,1e-05,3.94527]
[1777467282859,47.59,77183.58,22.0,-0.0208,1e-05,3.93915]
[1777467287894,47.59,77184.51,22.0,-0.02079,1e-05,3.93736]
[1777467292930,47.59,77184.74,22.0,-0.02078,1e-05,3.93701]
[1777467294147,47.59,77184.74,22.0,-0.02078,1e-05,3.93701]
[1777467294382,47.59,77184.74,22.0,-0.02078,1e-05,3.93701]
[1777467294944,47.59,77165.19,22.0,-0.02105,1e-05,3.97809]
[1777467296878,47.59,77156.33,22.0,-0.02117,1e-05,3.99674]
[1777467297492,47.59,77156.33,22.0,-0.02117,1e-05,3.99674]
[1777467299970,47.59,77144.48,22.0,-0.02133,1e-05,4.02157]
[1777467303155,47.59,77147.94,22.0,-0.02128,1e-05,4.01387]
[1777467306106,47.58,77144.87,22.0,-0.02132,1e-05,4.02003]
[1777467312069,47.58,77139.63,22.0,-0.02138,1e-05,4.03028]
[1777467317102,47.58,77136.31,22.0,-0.02142,1e-05,4.03673]
[1777467322138,47.58,77134.44,22.0,-0.02145,1e-05,4.04006]
[1777467327173,47.58,77129.08,22.0,-0.02151,1e-05,4.05081]
[1777467332210,47.57,77128.59,22.0,-0.02151,1e-05,4.04927]
[1777467336099,47.57,77128.4,22.0,-0.02151,1e-05,4.04924]
[1777467341273,47.57,77128.07,22.0,-0.02151,1e-05,4.0491]
[1777467346308,47.57,77129.06,22.0,-0.02149,1e-05,4.04629]
[1777467351343,47.57,77133.72,22.0,-0.02142,1e-05,4.03573]
[1777467356378,47.56,77132.95,22.0,-0.02143,1e-05,4.03677]
[1777467361413,47.56,77132.23,22.0,-0.02143,1e-05,4.0377]
[1777467366448,47.56,77132.99,22.0,-0.02142,1e-05,4.03548]
[1777467371483,47.56,77133.03,22.0,-0.02142,1e-05,4.03481]
[1777467376518,47.56,77133.59,22.0,-0.0214,1e-05,4.03304]
[1777467381553,47.56,77141.14,22.0,-0.0213,1e-05,4.01649]
[1777467386588,47.55,77144.44,22.0,-0.02125,1e-05,4.00904]
[1777467391622,47.55,77142.02,22.0,-0.02127,1e-05,4.01194]
[1777467396658,47.55,77135.51,22.0,-0.02136,1e-05,4.02532]
[1777467401693,47.55,77133.8,22.0,-0.02138,1e-05,4.02839]
[1777467406728,47.55,77132.93,22.0,-0.02139,1e-05,4.02965]
[1777467413777,47.55,77133.59,22.0,-0.02137,1e-05,4.02743]
[1777467418813,47.54,77132.94,22.0,-0.02138,1e-05,4.02825]
[1777467423847,47.54,77144.01,22.0,-0.02122,1e-05,4.00417]
[1777467428883,47.54,77146.09,22.0,-0.02119,1e-05,3.99943]
[1777467434925,47.54,77143.88,22.0,-0.02122,1e-05,4.00376]
[1777467439959,47.54,77146.76,22.0,-0.02118,1e-05,3.99732]
[1777467444995,47.54,77145.93,22.0,-0.02119,1e-05,3.9987]
[1777467450030,47.54,77147.06,22.0,-0.02117,1e-05,3.99598]
[1777467455065,47.54,77146.5,22.0,-0.02117,1e-05,3.99499]
[1777467460100,47.54,77153.53,22.0,-0.02107,1e-05,3.97989]
[1777467465136,47.54,77146.82,22.0,-0.02116,1e-05,3.99384]
[1777467470170,47.53,77147.5,22.0,-0.02115,1e-05,3.99212]
[1777467475206,47.53,77150.17,22.0,-0.02111,1e-05,3.98625]
[1777467480241,47.53,77150.57,22.0,-0.0211,1e-05,3.98522]
[1777467485276,47.53,77141.48,22.0,-0.02123,1e-05,4.00426]
[1777467490311,47.53,77137.25,22.0,-0.02128,1e-05,4.01287]
[1777467495346,47.53,77131.52,22.0,-0.02136,1e-05,4.0246]
[1777467500381,47.53,77134.47,22.0,-0.02131,1e-05,4.01781]
[1777467505416,47.53,77134.63,22.0,-0.02131,1e-05,4.01704]
[1777467510451,47.53,77136.12,22.0,-0.02128,1e-05,4.01344]
[1777467515486,47.53,77136.22,22.0,-0.02127,1e-05,4.01098]
[1777467520521,47.52,77137.18,22.0,-0.02126,1e-05,4.00855]
[1777467525557,47.52,77135.02,22.0,-0.02128,1e-05,4.01277]
[1777467530592,47.52,77134.77,22.0,-0.02128,1e-05,4.01291]
[1777467535627,47.52,77136.72,22.0,-0.02126,1e-05,4.0084]
[1777467540662,47.52,77134.72,22.0,-0.02128,1e-05,4.01227]
[1777467545696,47.52,77133.07,22.0,-0.0213,1e-05,4.01539]
[1777467550731,47.52,77132.84,22.0,-0.0213,1e-05,4.01547]
[1777467556774,47.52,77132.45,22.0,-0.0213,1e-05,4.01582]
[1777467563823,47.51,77130.66,22.0,-0.02132,1e-05,4.01904]
[1777467568857,47.51,77130.29,22.0,-0.02133,1e-05,4.01942]
[1777467573893,47.51,77130.29,22.0,-0.02131,1e-05,4.01716]
[1777467578927,47.51,77132.51,22.0,-0.02128,1e-05,4.01207]
[1777467583964,47.51,77140.5,22.0,-0.02117,1e-05,3.99486]
[1777467588999,47.51,77135.88,22.0,-0.02123,1e-05,4.00444]
[1777467594034,47.51,77135.0,22.0,-0.02124,1e-05,4.00603]
[1777467600076,47.51,77134.23,22.0,-0.02125,1e-05,4.0073]
[1777467605112,47.51,77129.45,22.0,-0.02131,1e-05,4.01713]
[1777467610147,47.51,77144.37,22.0,-0.02111,1e-05,3.9851]
[1777467615182,47.51,77151.98,22.0,-0.02101,1e-05,3.96893]
[1777467620224,47.51,77154.12,22.0,-0.02098,1e-05,3.96446]
[1777467625259,47.51,77155.65,22.0,-0.02096,1e-05,3.96133]
[1777467630294,47.51,77160.82,22.0,-0.02089,1e-05,3.95054]
[1777467635329,47.51,77163.86,22.0,-0.02085,1e-05,3.94413]
[1777467639357,47.52,77145.2,22.0,-0.02111,1e-05,3.98483]
[1777467644395,47.51,77142.75,22.0,-0.02114,1e-05,3.98982]
[1777467649430,47.51,77143.68,22.0,-0.02113,1e-05,3.98764]
[1777467654466,47.51,77150.8,22.0,-0.02103,1e-05,3.97246]
[1777467659803,47.51,77153.28,22.0,-0.021,1e-05,3.96721]
[1777467665543,47.51,77163.57,22.0,-0.02086,1e-05,3.94589]
[1777467667672,47.52,77163.44,22.0,-0.02086,1e-05,3.94652]
[1777467670079,47.52,77179.8,22.0,-0.02065,1e-05,3.91296]
[1777467675614,47.52,77191.62,22.0,-0.0205,1e-05,3.88929]
[1777467680649,47.52,77193.0,22.0,-0.02048,1e-05,3.88708]
[1777467685684,47.52,77179.52,22.0,-0.02067,1e-05,3.91579]
[1777467690719,47.53,77177.45,22.0,-0.0207,1e-05,3.92051]
[1777467695754,47.53,77176.88,22.0,-0.0207,1e-05,3.92021]
[1777467700788,47.53,77179.49,22.0,-0.02067,1e-05,3.9151]
[1777467705824,47.53,77187.71,22.0,-0.02056,1e-05,3.89838]
[1777467710859,47.53,77184.98,22.0,-0.0206,1e-05,3.90448]
[1777467715894,47.53,77190.36,22.0,-0.02053,1e-05,3.89369]
[1777467720929,47.53,77192.3,22.0,-0.02051,1e-05,3.89013]
[1777467725964,47.53,77194.75,22.0,-0.02048,1e-05,3.88555]
[1777467730999,47.54,77193.6,22.0,-0.0205,1e-05,3.8885]
[1777467736036,47.54,77181.4,22.0,-0.02066,1e-05,3.91435]
[1777467741071,47.54,77179.93,22.0,-0.02068,1e-05,3.91774]
[1777467746106,47.54,77179.76,22.0,-0.02069,1e-05,3.91841]
[1777467751141,47.54,77180.35,22.0,-0.02067,1e-05,3.91564]
[1777467756176,47.54,77179.36,22.0,-0.02069,1e-05,3.91801]
[1777467761212,47.54,77190.54,22.0,-0.02054,1e-05,3.89501]
[1777467766247,47.54,77203.2,22.0,-0.02038,1e-05,3.86935]
[1777467771282,47.55,77202.69,22.0,-0.02039,1e-05,3.87107]
[1777467776316,47.55,77207.73,22.0,-0.02032,1e-05,3.86148]
[1777467781352,47.55,77207.06,22.0,-0.02034,1e-05,3.86366]
[1777467786387,47.55,77198.97,22.0,-0.02045,1e-05,3.88114]
[1777467791422,47.55,77197.93,22.0,-0.02047,1e-05,3.88403]
[1777467796458,47.56,77195.42,22.0,-0.02051,1e-05,3.88999]
[1777467801492,47.56,77194.38,22.0,-0.02052,1e-05,3.89293]
[1777467806527,47.56,77183.9,22.0,-0.02067,1e-05,3.91549]
[1777467811562,47.57,77175.32,22.0,-0.02078,1e-05,3.93299]
[1777467817603,47.57,77171.53,22.0,-0.02084,1e-05,3.94137]
[1777467822639,47.57,77171.32,22.0,-0.02084,1e-05,3.94217]
[1777467827674,47.57,77167.33,22.0,-0.0209,1e-05,3.95089]
[1777467832710,47.57,77167.18,22.0,-0.0209,1e-05,3.95152]
[1777467837744,47.57,77160.6,22.0,-0.02099,1e-05,3.96563]
[1777467842779,47.57,77158.01,22.0,-0.02103,1e-05,3.97129]
[1777467847815,47.57,77154.65,22.0,-0.02107,1e-05,3.97849]
[1777467852851,47.57,77140.41,22.0,-0.02127,1e-05,4.00864]
[1777467858893,47.57,77137.4,22.0,-0.02131,1e-05,4.01471]
[1777467864935,47.57,77137.51,22.0,-0.0213,1e-05,4.01409]
[1777467869970,47.57,77136.3,22.0,-0.02132,1e-05,4.01631]
[1777467875006,47.57,77138.51,22.0,-0.02127,1e-05,4.00942]
[1777467880040,47.57,77138.02,22.0,-0.02128,1e-05,4.01011]
[1777467885075,47.57,77138.57,22.0,-0.02127,1e-05,4.00857]
[1777467890109,47.56,77141.66,22.0,-0.02123,1e-05,4.00165]
[1777467895144,47.56,77138.83,22.0,-0.02126,1e-05,4.00732]
[1777467900180,47.56,77130.65,22.0,-0.02137,1e-05,4.02431]
[1777467905215,47.56,77126.19,22.0,-0.02143,1e-05,4.03324]
[1777467910250,47.56,77127.4,22.0,-0.02141,1e-05,4.03007]
[1777467915285,47.56,77128.21,22.0,-0.02139,1e-05,4.0278]
[1777467920319,47.56,77132.94,22.0,-0.02133,1e-05,4.01725]
[1777467925355,47.55,77128.08,22.0,-0.02139,1e-05,4.02714]
[1777467927518,47.55,77127.73,22.0,-0.02139,1e-05,4.02769]
[1777467934418,47.55,77130.63,22.0,-0.02134,1e-05,4.019]
[1777467939453,47.55,77121.16,22.0,-0.02147,1e-05,4.03879]
[1777467944488,47.55,77105.15,22.0,-0.02168,1e-05,4.07222]
[1777467949523,47.55,77094.92,22.0,-0.02182,1e-05,4.09333]
[1777467955219,47.54,77095.04,22.0,-0.02181,1e-05,4.09221]
[1777467960979,47.54,77088.4,22.0,-0.0219,1e-05,4.10518]
[1777467966642,47.53,77080.29,22.0,-0.022,1e-05,4.12109]
[1777467971677,47.53,77069.27,22.0,-0.02215,1e-05,4.14367]
[1777467976712,47.53,77084.31,22.0,-0.02193,1e-05,4.10966]
[1777467981750,47.52,77084.81,22.0,-0.02191,1e-05,4.10736]
[1777467986785,47.52,77080.98,22.0,-0.02196,1e-05,4.11444]
[1777467991716,47.52,77080.91,22.0,-0.02195,1e-05,4.11387]
[1777467996855,47.51,77082.07,22.0,-0.02192,1e-05,4.1079]
[1777468001890,47.51,77086.52,22.0,-0.02185,1e-05,4.09725]
[1777468006925,47.51,77107.61,22.0,-0.02155,1e-05,4.05105]
[1777468008734,47.51,77112.86,22.0,-0.02148,1e-05,4.03968]
[1777468014982,47.5,77116.69,22.0,-0.02142,1e-05,4.03079]
[1777468020017,47.5,77116.09,22.0,-0.02143,1e-05,4.03157]
[1777468025052,47.5,77109.87,22.0,-0.02151,1e-05,4.04433]
[1777468032102,47.5,77109.79,22.0,-0.0215,1e-05,4.04362]
[1777468037137,47.5,77110.85,22.0,-0.02149,1e-05,4.04077]
[1777468042172,47.5,77111.7,22.0,-0.02147,1e-05,4.03836]
[1777468047207,47.49,77111.24,22.0,-0.02147,1e-05,4.03878]
[1777468052241,47.49,77097.79,22.0,-0.02165,1e-05,4.06507]
[1777468057277,47.49,77097.24,22.0,-0.02165,1e-05,4.06546]
[1777468062312,47.49,77079.21,22.0,-0.02189,1e-05,4.10342]
[1777468067347,47.48,77077.83,22.0,-0.02191,1e-05,4.10531]
[1777468071340,47.48,77072.83,22.0,-0.02197,1e-05,4.11547]
[1777468076409,47.48,77071.71,22.0,-0.02198,1e-05,4.11649]
[1777468082452,47.47,77071.88,22.0,-0.02197,1e-05,4.11477]
[1777468087487,47.47,77074.15,22.0,-0.02193,1e-05,4.10874]
[1777468092522,47.47,77076.52,22.0,-0.02189,1e-05,4.10257]
[1777468097557,47.46,77079.69,22.0,-0.02184,1e-05,4.09472]
[1777468102608,47.46,77078.88,22.0,-0.02184,1e-05,4.09547]
[1777468107643,47.46,77078.5,22.0,-0.02184,1e-05,4.09529]
[1777468112678,47.46,77077.67,22.0,-0.02184,1e-05,4.09418]
[1777468117713,47.45,77071.66,22.0,-0.02191,1e-05,4.10594]
[1777468122749,47.45,77073.76,22.0,-0.02188,1e-05,4.10027]
[1777468127784,47.45,77073.6,22.0,-0.02187,1e-05,4.09952]
[1777468132820,47.44,77072.39,22.0,-0.02188,1e-05,4.10104]
[1777468137855,47.44,77070.47,22.0,-0.0219,1e-05,4.10408]
[1777468141883,47.44,77096.16,22.0,-0.02154,1e-05,4.0478]
[1777468146920,47.43,77104.31,22.0,-0.02142,1e-05,4.02982]
[1777468152962,47.43,77102.61,22.0,-0.02144,1e-05,4.0329]
[1777468157997,47.43,77102.01,22.0,-0.02145,1e-05,4.03371]
[1777468163033,47.43,77105.39,22.0,-0.0214,1e-05,4.02606]
[1777468168067,47.43,77105.02,22.0,-0.0214,1e-05,4.02645]
[1777468173610,47.43,77104.96,22.0,-0.02139,1e-05,4.0244]
[1777468179144,47.43,77104.64,22.0,-0.02139,1e-05,4.02455]
[1777468184179,47.43,77104.78,22.0,-0.02139,1e-05,4.02387]
[1777468189217,47.42,77101.37,22.0,-0.02143,1e-05,4.03077]
[1777468190639,47.42,77101.37,22.0,-0.02143,1e-05,4.03077]
[1777468196268,47.42,77101.31,22.0,-0.02143,1e-05,4.03031]
[1777468200790,47.42,77101.61,22.0,-0.02142,1e-05,4.02942]
[1777468206040,47.42,77099.21,22.0,-0.02145,1e-05,4.03407]
[1777468211372,47.42,77100.47,22.0,-0.02143,1e-05,4.03083]
[1777468216407,47.42,77101.88,22.0,-0.02141,1e-05,4.02743]
[1777468221442,47.42,77101.19,22.0,-0.02142,1e-05,4.02852]
[1777468227484,47.42,77100.73,22.0,-0.02142,1e-05,4.02904]
[1777468232519,47.41,77100.57,22.0,-0.02141,1e-05,4.02716]
[1777468237430,47.41,77101.33,22.0,-0.0214,1e-05,4.02521]
[1777468242589,47.41,77101.16,22.0,-0.0214,1e-05,4.02504]
[1777468247624,47.41,77101.11,22.0,-0.0214,1e-05,4.02464]
[1777468252660,47.41,77099.95,22.0,-0.02141,1e-05,4.02658]
[1777468257695,47.41,77100.19,22.0,-0.0214,1e-05,4.02547]
[1777468262732,47.41,77106.36,22.0,-0.02131,1e-05,4.01168]
[1777468267767,47.4,77102.87,22.0,-0.02136,1e-05,4.01862]
[1777468272802,47.4,77103.48,22.0,-0.02135,1e-05,4.01679]
[1777468278844,47.4,77104.43,22.0,-0.02133,1e-05,4.01415]
[1777468283879,47.4,77104.08,22.0,-0.02133,1e-05,4.01442]
[1777468288914,47.4,77104.41,22.0,-0.02132,1e-05,4.01313]
[1777468293949,47.4,77104.19,22.0,-0.02131,1e-05,4.01128]
[1777468298984,47.39,77103.63,22.0,-0.02132,1e-05,4.01201]
[1777468304019,47.39,77108.21,22.0,-0.02125,1e-05,4.00177]
[1777468308293,47.39,77122.58,22.0,-0.02106,1e-05,3.9711]
[1777468314089,47.39,77132.83,22.0,-0.02092,1e-05,3.94946]
[1777468318338,47.39,77133.03,22.0,-0.02091,1e-05,3.9491]
[1777468324159,47.39,77146.21,22.0,-0.02074,1e-05,3.92157]
[1777468329193,47.39,77141.1,22.0,-0.02081,1e-05,3.93256]
[1777468334229,47.39,77142.12,22.0,-0.0208,1e-05,3.93064]
[1777468339263,47.4,77142.58,22.0,-0.02079,1e-05,3.92989]
[1777468344299,47.4,77145.35,22.0,-0.02076,1e-05,3.9243]
[1777468349336,47.4,77146.71,22.0,-0.02074,1e-05,3.92169]
[1777468354370,47.4,77150.45,22.0,-0.02068,1e-05,3.91231]
[1777468359406,47.4,77152.03,22.0,-0.02066,1e-05,3.90936]
[1777468360647,47.4,77152.03,22.0,-0.02066,1e-05,3.90936]
[1777468366455,47.4,77158.66,22.0,-0.02058,1e-05,3.89614]
[1777468371491,47.4,77159.07,22.0,-0.02058,1e-05,3.8958]
[1777468376526,47.4,77162.44,22.0,-0.02053,1e-05,3.88931]
[1777468381561,47.41,77162.35,22.0,-0.02054,1e-05,3.89008]
[1777468386596,47.41,77163.43,22.0,-0.02053,1e-05,3.8884]
[1777468391631,47.41,77164.38,22.0,-0.02052,1e-05,3.88701]
[1777468396666,47.41,77164.15,22.0,-0.02053,1e-05,3.88807]
[1777468401701,47.41,77162.54,22.0,-0.02055,1e-05,3.89199]
[1777468406736,47.41,77161.43,22.0,-0.02057,1e-05,3.89483]
[1777468411771,47.42,77161.51,22.0,-0.02056,1e-05,3.89337]
[1777468416806,47.42,77160.58,22.0,-0.02058,1e-05,3.89587]
[1777468421841,47.42,77158.61,22.0,-0.02061,1e-05,3.90047]
[1777468426876,47.42,77158.3,22.0,-0.02061,1e-05,3.90159]
[1777468429957,47.42,77158.11,22.0,-0.02062,1e-05,3.90208]
[1777468439967,47.42,77155.83,22.0,-0.02065,1e-05,3.90795]
[1777468446010,47.43,77155.99,22.0,-0.02066,1e-05,3.90814]
[1777468451044,47.43,77155.45,22.0,-0.02067,1e-05,3.90968]
[1777468456079,47.43,77155.38,22.0,-0.02067,1e-05,3.91035]
[1777468461115,47.43,77155.41,22.0,-0.02067,1e-05,3.91073]
[1777468464051,47.43,77155.58,22.0,-0.02067,1e-05,3.91056]
[1777468469170,47.43,77157.93,22.0,-0.02064,1e-05,3.90627]
[1777468474206,47.43,77170.6,22.0,-0.02047,1e-05,3.87873]
[1777468479241,47.44,77171.38,22.0,-0.02046,1e-05,3.87787]
[1777468484276,47.44,77170.31,22.0,-0.02048,1e-05,3.88083]
[1777468489573,47.44,77172.08,22.0,-0.02046,1e-05,3.87775]
[1777468496363,47.45,77174.36,22.0,-0.02046,1e-05,3.87684]
[1777468501398,47.47,77176.19,22.0,-0.02048,1e-05,3.88071]
[1777468506602,47.49,77176.17,22.0,-0.02051,1e-05,3.88486]
[1777468513483,47.51,77177.58,22.0,-0.02054,1e-05,3.8904]
[1777468518868,47.52,77175.7,22.0,-0.02059,1e-05,3.89843]
[1777468524559,47.54,77183.42,22.0,-0.02053,1e-05,3.88906]
[1777468529595,47.56,77189.26,22.0,-0.02049,1e-05,3.88275]
[1777468534630,47.58,77191.61,22.0,-0.02048,1e-05,3.88163]
[1777468539665,47.6,77199.41,22.0,-0.02042,1e-05,3.87188]
[1777468544705,47.6,77188.25,22.0,-0.02057,1e-05,3.89563]
[1777468549740,47.6,77183.3,22.0,-0.02064,1e-05,3.90636]
[1777468554775,47.6,77182.02,22.0,-0.02066,1e-05,3.9094]
[1777468559810,47.6,77181.75,22.0,-0.02067,1e-05,3.91033]
[1777468565852,47.6,77181.78,22.0,-0.02067,1e-05,3.91072]
[1777468570887,47.61,77184.67,22.0,-0.02063,1e-05,3.90511]
[1777468575922,47.61,77192.21,22.0,-0.02054,1e-05,3.88998]
[1777468580957,47.61,77191.63,22.0,-0.02055,1e-05,3.89177]
[1777468585999,47.61,77186.2,22.0,-0.02062,1e-05,3.90358]
[1777468591032,47.61,77187.51,22.0,-0.0206,1e-05,3.89955]
[1777468596067,47.61,77187.33,22.0,-0.02061,1e-05,3.90051]
[1777468601108,47.62,77186.83,22.0,-0.02062,1e-05,3.9022]
[1777468606143,47.62,77187.02,22.0,-0.02062,1e-05,3.90251]
[1777468612185,47.62,77188.24,22.0,-0.02061,1e-05,3.90089]
[1777468617220,47.63,77178.27,22.0,-0.02075,1e-05,3.92382]
[1777468622255,47.64,77178.91,22.0,-0.02077,1e-05,3.92585]
[1777468625767,47.64,77179.18,22.0,-0.02076,1e-05,3.92546]
[1777468631318,47.64,77189.04,22.0,-0.02064,1e-05,3.90554]
[1777468636353,47.64,77190.62,22.0,-0.02062,1e-05,3.90279]
[1777468641388,47.64,77196.37,22.0,-0.02055,1e-05,3.89146]
[1777468642781,47.64,77196.37,22.0,-0.02055,1e-05,3.89146]
[1777468648437,47.65,77201.68,22.0,-0.02048,1e-05,3.88145]
[1777468653472,47.65,77203.02,22.0,-0.02046,1e-05,3.87763]
[1777468658507,47.65,77200.2,22.0,-0.0205,1e-05,3.88425]
[1777468663544,47.65,77200.7,22.0,-0.0205,1e-05,3.88395]
[1777468668579,47.66,77202.16,22.0,-0.02049,1e-05,3.88167]
[1777468674621,47.66,77200.35,22.0,-0.02051,1e-05,3.88629]
[1777468679656,47.66,77202.88,22.0,-0.02049,1e-05,3.88179]
[1777468684692,47.66,77201.11,22.0,-0.02051,1e-05,3.8862]
[1777468689727,47.66,77201.98,22.0,-0.02051,1e-05,3.88512]
[1777468694762,47.67,77208.65,22.0,-0.02042,1e-05,3.8721]
[1777468699797,47.67,77213.35,22.0,-0.02037,1e-05,3.86327]
[1777468704832,47.68,77216.53,22.0,-0.02034,1e-05,3.85928]
[1777468709867,47.68,77219.09,22.0,-0.02031,1e-05,3.85491]
[1777468714902,47.69,77222.58,22.0,-0.02028,1e-05,3.84853]
[1777468719937,47.69,77227.29,22.0,-0.02022,1e-05,3.83986]
[1777468724972,47.69,77219.34,22.0,-0.02033,1e-05,3.85713]
[1777468730007,47.7,77215.92,22.0,-0.02038,1e-05,3.86504]
[1777468736049,47.7,77214.25,22.0,-0.02041,1e-05,3.86945]
[1777468741084,47.7,77209.08,22.0,-0.02048,1e-05,3.88086]
[1777468746119,47.7,77208.84,22.0,-0.02049,1e-05,3.88203]
[1777468751154,47.71,77209.55,22.0,-0.02048,1e-05,3.88122]
[1777468756189,47.71,77215.23,22.0,-0.02041,1e-05,3.87022]
[1777468761224,47.71,77216.78,22.0,-0.0204,1e-05,3.86779]
[1777468766259,47.71,77217.65,22.0,-0.02039,1e-05,3.86678]
[1777468771294,47.71,77211.64,22.0,-0.02046,1e-05,3.87814]
[1777468776329,47.72,77203.41,22.0,-0.02058,1e-05,3.89579]
[1777468781364,47.72,77198.19,22.0,-0.02065,1e-05,3.90713]
[1777468786399,47.72,77197.34,22.0,-0.02066,1e-05,3.90942]
[1777468787937,47.72,77197.34,22.0,-0.02066,1e-05,3.90942]
[1777468788266,47.72,77197.34,22.0,-0.02066,1e-05,3.90942]
[1777468788866,47.72,77185.18,22.0,-0.02083,1e-05,3.93562]
[1777468789335,47.72,77154.09,22.0,-0.02125,1e-05,4.00153]
[1777468791057,47.72,77137.05,22.0,-0.02149,1e-05,4.03762]
[1777468796276,47.72,77142.83,22.0,-0.0214,1e-05,4.02479]
[1777468797904,47.72,77138.14,22.0,-0.02147,1e-05,4.03452]
[1777468798949,47.72,77137.77,22.0,-0.02147,1e-05,4.03518]
[1777468798969,47.72,77137.18,22.0,-0.02148,1e-05,4.0363]
[1777468799477,47.72,77137.18,22.0,-0.02148,1e-05,4.0363]
[1777468799783,47.72,77137.18,22.0,-0.02148,1e-05,4.0363]
[1777468799883,47.72,77137.18,22.0,-0.02148,1e-05,4.0363]
[1777468800301,47.72,77137.18,22.0,-0.02148,1e-05,4.0363]
[1777468800383,47.72,77124.96,22.0,-0.02165,1e-05,4.06295]
[1777468801696,47.72,77112.72,22.0,-0.02182,1e-05,4.08972]
[1777468802354,47.72,77111.44,22.0,-0.02184,1e-05,4.09225]
[1777468803879,47.73,77090.79,22.0,-0.02214,1e-05,4.13776]
[1777468808887,47.73,77076.07,22.0,-0.02235,1e-05,4.17129]
[1777468810438,47.73,77055.08,22.0,-0.02266,1e-05,4.21791]
[1777468810848,47.73,77055.08,22.0,-0.02266,1e-05,4.21791]
[1777468811182,47.73,77055.08,22.0,-0.02266,1e-05,4.21791]
[1777468812126,47.73,77080.37,22.0,-0.0223,1e-05,4.16305]
[1777468814778,47.74,77102.94,22.0,-0.02199,1e-05,4.11521]
[1777468816673,47.74,77107.36,22.0,-0.02193,1e-05,4.1061]
[1777468816751,47.74,77107.36,22.0,-0.02193,1e-05,4.1061]
[1777468823334,47.75,77093.5,22.0,-0.02214,1e-05,4.13871]
[1777468827726,47.75,77070.52,22.0,-0.02248,1e-05,4.19061]
[1777468827729,47.75,77070.52,22.0,-0.02248,1e-05,4.19061]
[1777468828113,47.75,77070.52,22.0,-0.02248,1e-05,4.19061]
[1777468835756,47.76,77075.92,22.0,-0.02241,1e-05,4.17948]
[1777468840791,47.76,77075.12,22.0,-0.02243,1e-05,4.18284]
[1777468845826,47.77,77070.88,22.0,-0.0225,1e-05,4.19362]
[1777468850861,47.77,77071.05,22.0,-0.02251,1e-05,4.19468]
[1777468855896,47.78,77074.6,22.0,-0.02246,1e-05,4.18834]
[1777468860931,47.78,77079.12,22.0,-0.02241,1e-05,4.17998]
[1777468862231,47.78,77079.12,22.0,-0.02241,1e-05,4.17998]
[1777468862333,47.78,77077.82,22.0,-0.02243,1e-05,4.18313]
[1777468865484,47.79,77070.14,22.0,-0.02256,1e-05,4.20241]
[1777468865985,47.79,77070.17,22.0,-0.02256,1e-05,4.20314]
[1777468871020,47.79,77084.34,22.0,-0.02237,1e-05,4.17357]
[1777468876055,47.8,77096.24,22.0,-0.02221,1e-05,4.14929]
[1777468881090,47.8,77094.38,22.0,-0.02225,1e-05,4.15513]
[1777468886126,47.81,77091.14,22.0,-0.0223,1e-05,4.16386]
[1777468891160,47.81,77093.32,22.0,-0.02227,1e-05,4.15891]
[1777468896196,47.82,77096.15,22.0,-0.02224,1e-05,4.15435]
[1777468901230,47.82,77094.09,22.0,-0.02228,1e-05,4.16045]
[1777468906266,47.83,77094.12,22.0,-0.02229,1e-05,4.16198]
[1777468911301,47.83,77097.07,22.0,-0.02226,1e-05,4.15719]
[1777468916336,47.84,77107.48,22.0,-0.02213,1e-05,4.13634]
[1777468918078,47.84,77107.37,22.0,-0.02213,1e-05,4.13694]
[1777468918350,47.84,77107.62,22.0,-0.02213,1e-05,4.13675]
[1777468921699,47.84,77100.08,22.0,-0.02223,1e-05,4.15201]
[1777468922378,47.84,77099.83,22.0,-0.02223,1e-05,4.15218]
[1777468927413,47.84,77098.64,22.0,-0.02226,1e-05,4.15634]
[1777468932448,47.85,77087.73,22.0,-0.02242,1e-05,4.18161]
[1777468937483,47.85,77095.11,22.0,-0.02232,1e-05,4.16694]
[1777468942518,47.85,77092.29,22.0,-0.02237,1e-05,4.17461]
[1777468947552,47.86,77091.93,22.0,-0.02239,1e-05,4.17692]
[1777468952123,47.86,77090.46,22.0,-0.02242,1e-05,4.18105]
[1777468952203,47.86,77090.8,22.0,-0.0224,1e-05,4.17903]
[1777468957623,47.88,77087.26,22.0,-0.02249,1e-05,4.19172]
[1777468962658,47.89,77084.5,22.0,-0.02255,1e-05,4.20179]
[1777468967693,47.9,77076.67,22.0,-0.02269,1e-05,4.22289]
[1777468972728,47.91,77076.51,22.0,-0.02272,1e-05,4.22711]
[1777468977763,47.92,77074.65,22.0,-0.02277,1e-05,4.23505]
[1777468982798,47.93,77066.62,22.0,-0.02291,1e-05,4.25655]
[1777468983578,47.93,77066.62,22.0,-0.02291,1e-05,4.25655]
[1777468983758,47.93,77066.62,22.0,-0.02291,1e-05,4.25655]
[1777468989586,47.95,77059.74,22.0,-0.02303,1e-05,4.27605]
[1777468993774,47.95,77049.05,22.0,-0.02321,1e-05,4.3024]
[1777468999918,47.97,77040.16,22.0,-0.02336,1e-05,4.32647]
[1777469004953,47.97,77039.58,22.0,-0.02339,1e-05,4.33074]
[1777469009989,47.98,77027.06,22.0,-0.02359,1e-05,4.36156]
[1777469015023,47.99,77028.99,22.0,-0.02357,1e-05,4.35797]
[1777469020058,48.0,77028.82,22.0,-0.02359,1e-05,4.36099]
[1777469025093,48.01,77034.43,22.0,-0.02353,1e-05,4.35109]
[1777469030128,48.01,77031.89,22.0,-0.02358,1e-05,4.35941]
[1777469036170,48.02,77031.73,22.0,-0.0236,1e-05,4.36286]
[1777469041207,48.03,77030.11,22.0,-0.02364,1e-05,4.36902]
[1777469046242,48.04,77021.89,22.0,-0.02378,1e-05,4.3899]
[1777469051277,48.04,77023.63,22.0,-0.02377,1e-05,4.38823]
[1777469056312,48.05,77026.13,22.0,-0.02375,1e-05,4.3849]
[1777469060475,48.05,77019.56,22.0,-0.02385,1e-05,4.40107]
[1777469064374,48.06,76995.31,22.0,-0.02423,2e-05,4.45796]
[1777469069409,48.06,76978.96,22.0,-0.02449,2e-05,4.49687]
[1777469074444,48.07,76976.69,22.0,-0.02452,2e-05,4.50139]
[1777469079479,48.07,76973.44,22.0,-0.02458,2e-05,4.51015]
[1777469084514,48.07,76970.78,22.0,-0.02463,2e-05,4.51749]
[1777469089563,48.08,76968.6,22.0,-0.02467,2e-05,4.52361]
[1777469094598,48.08,76958.16,22.0,-0.02484,2e-05,4.54886]
[1777469099268,48.08,76955.4,22.0,-0.02489,2e-05,4.55597]
[1777469099943,48.08,76938.75,22.0,-0.02515,2e-05,4.59484]
[1777469101726,48.08,76914.75,22.0,-0.02552,2e-05,4.65131]
[1777469105782,48.08,76896.66,22.0,-0.02581,2e-05,4.69404]
[1777469112967,48.08,76928.42,22.0,-0.02531,2e-05,4.61902]
[1777469114754,48.08,76960.78,22.0,-0.0248,2e-05,4.54394]
[1777469119791,48.09,76968.41,22.0,-0.0247,2e-05,4.52758]
[1777469124825,48.09,76968.66,22.0,-0.0247,2e-05,4.52814]
[1777469130426,48.09,76974.35,22.0,-0.02462,2e-05,4.51602]
[1777469135903,48.1,76961.69,22.0,-0.02481,2e-05,4.54491]
[1777469140938,48.1,76954.08,22.0,-0.02494,2e-05,4.56338]
[1777469145974,48.1,76952.74,22.0,-0.02496,2e-05,4.56722]
[1777469151010,48.1,76956.44,22.0,-0.02491,2e-05,4.55939]
[1777469156063,48.11,76967.66,22.0,-0.02474,2e-05,4.53429]
[1777469161099,48.11,76969.89,22.0,-0.02471,2e-05,4.53013]
[1777469166134,48.11,76957.88,22.0,-0.0249,2e-05,4.55873]
[1777469171169,48.11,76953.74,22.0,-0.02497,2e-05,4.56898]
[1777469176204,48.11,76956.4,22.0,-0.02494,2e-05,4.56346]
[1777469181239,48.12,76958.85,22.0,-0.0249,2e-05,4.55852]
[1777469186274,48.12,76966.94,22.0,-0.02478,2e-05,4.54059]
[1777469191309,48.12,76953.06,22.0,-0.02499,2e-05,4.57157]
[1777469195470,48.12,76950.68,22.0,-0.02503,2e-05,4.57751]
[1777469197695,48.12,76921.6,22.0,-0.02549,2e-05,4.64579]
[1777469203393,48.12,76909.52,22.0,-0.02568,2e-05,4.67423]
[1777469208429,48.12,76904.16,22.0,-0.02577,2e-05,4.68673]
[1777469213465,48.12,76890.49,22.0,-0.02598,2e-05,4.71874]
[1777469218837,48.12,76872.79,22.0,-0.02626,2e-05,4.76032]
[1777469224547,48.12,76873.36,22.0,-0.02625,2e-05,4.75785]
[1777469229582,48.12,76884.44,22.0,-0.02606,2e-05,4.73068]
[1777469229848,48.12,76884.44,22.0,-0.02606,2e-05,4.73068]
[1777469235624,48.11,76888.74,22.0,-0.02599,2e-05,4.71982]
[1777469240659,48.11,76895.77,22.0,-0.02587,2e-05,4.70274]
[1777469245696,48.11,76886.6,22.0,-0.02602,2e-05,4.72405]
[1777469250731,48.11,76885.2,22.0,-0.02604,2e-05,4.72687]
[1777469255766,48.11,76878.7,22.0,-0.02613,2e-05,4.7397]
[1777469260800,48.11,76886.05,22.0,-0.02601,2e-05,4.72157]
[1777469265836,48.1,76881.03,22.0,-0.02608,2e-05,4.73295]
[1777469269755,48.1,76883.05,22.0,-0.02605,2e-05,4.72776]
[1777469275026,48.1,76881.4,22.0,-0.02607,2e-05,4.73087]
[1777469280943,48.1,76888.07,22.0,-0.02596,2e-05,4.71423]
[1777469285979,48.1,76871.48,22.0,-0.02622,2e-05,4.75319]
[1777469291016,48.1,76879.31,22.0,-0.02609,2e-05,4.73367]
[1777469296473,48.09,76869.62,22.0,-0.02624,2e-05,4.7563]
[1777469302093,48.09,76867.96,22.0,-0.02626,2e-05,4.75901]
[1777469307128,48.09,76876.42,22.0,-0.02612,2e-05,4.73807]
[1777469312163,48.09,76874.05,22.0,-0.02614,2e-05,4.74103]
[1777469317197,48.08,76876.85,22.0,-0.02609,2e-05,4.73366]
[1777469322233,48.08,76885.3,22.0,-0.02595,2e-05,4.71295]
[1777469327267,48.08,76886.47,22.0,-0.02593,2e-05,4.70972]
[1777469330293,48.08,76905.28,22.0,-0.02563,2e-05,4.66498]
[1777469335328,48.08,76906.29,22.0,-0.02561,2e-05,4.66253]
[1777469340363,48.08,76914.93,22.0,-0.02548,2e-05,4.64224]
[1777469345398,48.08,76916.71,22.0,-0.02545,2e-05,4.6382]
[1777469350433,48.08,76908.33,22.0,-0.02558,2e-05,4.65808]
[1777469355468,48.08,76910.46,22.0,-0.02555,2e-05,4.65308]
[1777469360503,48.08,76910.49,22.0,-0.02555,2e-05,4.65307]
[1777469365538,48.08,76914.95,22.0,-0.02548,2e-05,4.64266]
[1777469370574,48.08,76913.61,22.0,-0.0255,2e-05,4.64593]
[1777469375608,48.08,76917.93,22.0,-0.02542,2e-05,4.63392]
[1777469380644,48.08,76912.71,22.0,-0.02551,2e-05,4.64635]
[1777469385679,48.08,76910.82,22.0,-0.02554,2e-05,4.65085]
[1777469390714,48.08,76913.13,22.0,-0.0255,2e-05,4.64551]
[1777469395749,48.08,76917.77,22.0,-0.02543,2e-05,4.63471]
[1777469400786,48.09,76903.1,22.0,-0.02566,2e-05,4.66942]
[1777469404825,48.08,76884.87,22.0,-0.02595,2e-05,4.71247]
[1777469409860,48.08,76874.07,22.0,-0.02612,2e-05,4.73763]
[1777469414896,48.08,76853.82,22.0,-0.02644,2e-05,4.78532]
[1777469417919,48.08,76832.53,22.0,-0.02679,2e-05,4.83591]
[1777469423007,48.08,76822.22,22.0,-0.02695,2e-05,4.85966]
[1777469429005,48.07,76830.89,22.0,-0.02679,2e-05,4.83625]
[1777469434040,48.06,76826.95,22.0,-0.02684,2e-05,4.84218]
[1777469439075,48.06,76820.32,22.0,-0.02693,2e-05,4.85664]
[1777469442098,48.06,76851.99,22.0,-0.02641,2e-05,4.77908]
[1777469447132,48.05,76851.7,22.0,-0.02639,2e-05,4.77625]
[1777469452175,48.05,76842.44,22.0,-0.02653,2e-05,4.7976]
[1777469455377,48.04,76821.46,22.0,-0.02687,2e-05,4.84738]
[1777469461232,48.04,76814.96,22.0,-0.02697,2e-05,4.86164]
[1777469464334,48.04,76814.24,22.0,-0.02698,2e-05,4.8624]
[1777469464626,48.04,76814.24,22.0,-0.02698,2e-05,4.8624]
[1777469466152,48.03,76834.4,22.0,-0.02664,2e-05,4.81289]
[1777469466875,48.03,76836.81,22.0,-0.0266,2e-05,4.80682]
[1777469467513,48.03,76836.81,22.0,-0.0266,2e-05,4.80682]
[1777469467858,48.03,76836.81,22.0,-0.0266,2e-05,4.80682]
[1777469467882,48.03,76841.58,22.0,-0.02651,2e-05,4.7945]
[1777469472916,48.03,76839.3,22.0,-0.02654,2e-05,4.79903]
[1777469478795,48.03,76849.49,22.0,-0.02637,2e-05,4.77337]
[1777469484028,48.02,76853.39,22.0,-0.0263,2e-05,4.76323]
[1777469489445,48.02,76852.8,22.0,-0.0263,2e-05,4.76339]
[1777469494481,48.02,76846.05,22.0,-0.0264,2e-05,4.77675]
[1777469499537,48.01,76845.4,22.0,-0.0264,2e-05,4.77739]
[1777469504575,48.01,76843.5,22.0,-0.02643,2e-05,4.78117]
[1777469509610,48.01,76838.55,22.0,-0.0265,2e-05,4.79211]
[1777469514712,48.01,76826.69,22.0,-0.02669,2e-05,4.81987]
[1777469516754,48.01,76845.84,22.0,-0.02637,2e-05,4.77296]
[1777469522703,48.0,76860.24,22.0,-0.02613,2e-05,4.7377]
[1777469527741,48.0,76851.3,22.0,-0.02627,2e-05,4.7585]
[1777469532773,48.0,76848.35,22.0,-0.02632,2e-05,4.76489]
[1777469537808,48.0,76849.37,22.0,-0.0263,2e-05,4.76178]
[1777469542843,48.0,76829.49,22.0,-0.02662,2e-05,4.80881]
[1777469547878,47.99,76829.45,22.0,-0.02661,2e-05,4.8078]
[1777469552912,47.99,76834.52,22.0,-0.02651,2e-05,4.7924]
[1777469556942,47.99,76852.98,22.0,-0.0262,2e-05,4.74736]
[1777469561976,47.99,76863.5,22.0,-0.02603,2e-05,4.72172]
[1777469567011,47.99,76841.53,22.0,-0.02638,2e-05,4.77389]
[1777469572048,47.98,76853.14,22.0,-0.02619,2e-05,4.74528]
[1777469577083,47.98,76865.9,22.0,-0.02598,2e-05,4.71439]
[1777469582118,47.98,76868.5,22.0,-0.02594,2e-05,4.70793]
[1777469585139,47.98,76846.81,22.0,-0.02629,2e-05,4.75961]
[1777469590174,47.98,76833.19,22.0,-0.0265,2e-05,4.79161]
[1777469595264,47.98,76821.63,22.0,-0.02669,2e-05,4.81873]
[1777469605355,47.97,76809.56,22.0,-0.02687,2e-05,4.84553]
[1777469608793,47.97,76790.95,22.0,-0.02718,2e-05,4.89012]
[1777469611223,47.97,76793.76,22.0,-0.02712,2e-05,4.88253]
[1777469611518,47.96,76800.99,22.0,-0.027,2e-05,4.86416]
[1777469611704,47.96,76800.99,22.0,-0.027,2e-05,4.86416]
[1777469611845,47.96,76800.99,22.0,-0.027,2e-05,4.86416]
[1777469612034,47.96,76826.08,22.0,-0.02657,2e-05,4.80084]
[1777469614247,47.96,76841.6,22.0,-0.02632,2e-05,4.76322]
[1777469616521,47.96,76819.34,22.0,-0.02668,2e-05,4.81642]
[1777469622399,47.96,76806.63,22.0,-0.02687,2e-05,4.84537]
[1777469627434,47.95,76822.94,22.0,-0.0266,2e-05,4.8045]
[1777469632863,47.95,76826.71,22.0,-0.02653,2e-05,4.79449]
[1777469634483,47.94,76846.6,22.0,-0.02619,2e-05,4.74485]
[1777469639517,47.94,76837.39,22.0,-0.02633,2e-05,4.76521]
[1777469644553,47.94,76820.01,22.0,-0.02661,2e-05,4.80638]
[1777469649592,47.93,76820.46,22.0,-0.0266,2e-05,4.80436]
[1777469654627,47.93,76824.6,22.0,-0.02652,2e-05,4.79332]
[1777469659662,47.93,76822.39,22.0,-0.02655,2e-05,4.79763]
[1777469664697,47.93,76798.91,22.0,-0.02693,2e-05,4.85349]
[1777469669731,47.92,76794.22,22.0,-0.027,2e-05,4.86333]
[1777469673760,47.92,76775.3,22.0,-0.0273,2e-05,4.90627]
[1777469678796,47.91,76768.45,22.0,-0.0274,2e-05,4.92102]
[1777469683821,47.91,76763.17,22.0,-0.02748,2e-05,4.93233]
[1777469683852,47.91,76763.17,22.0,-0.02748,2e-05,4.93233]
[1777469685579,47.91,76741.2,22.0,-0.02784,2e-05,4.98585]
[1777469687657,47.9,76716.25,22.0,-0.02827,2e-05,5.04711]
[1777469689215,47.9,76710.79,22.0,-0.02836,2e-05,5.0602]
[1777469694914,47.89,76697.45,22.0,-0.02856,2e-05,5.08992]
[1777469695525,47.89,76697.45,22.0,-0.02856,2e-05,5.08992]
[1777469695609,47.89,76697.45,22.0,-0.02856,2e-05,5.08992]
[1777469695922,47.89,76688.77,22.0,-0.02871,2e-05,5.11134]
[1777469696978,47.89,76688.77,22.0,-0.02871,2e-05,5.11134]
[1777469698518,47.89,76661.75,22.0,-0.02919,2e-05,5.17966]
[1777469699690,47.89,76655.11,22.0,-0.0293,2e-05,5.19633]
[1777469700411,47.89,76655.11,22.0,-0.0293,2e-05,5.19633]
[1777469700732,47.88,76657.53,22.0,-0.02926,2e-05,5.18972]
[1777469706001,47.88,76644.72,22.0,-0.02947,2e-05,5.2203]
[1777469707891,47.88,76639.35,22.0,-0.02956,2e-05,5.23372]
[1777469708017,47.88,76627.81,22.0,-0.02977,2e-05,5.26311]
[1777469708623,47.88,76627.81,22.0,-0.02977,2e-05,5.26311]
[1777469711365,47.88,76612.32,22.0,-0.03005,2e-05,5.30359]
[1777469711112,47.88,76594.33,22.0,-0.03038,2e-05,5.35069]
[1777469711528,47.88,76594.33,22.0,-0.03038,2e-05,5.35069]
[1777469711760,47.88,76594.33,22.0,-0.03038,2e-05,5.35069]
[1777469712304,47.88,76594.33,22.0,-0.03038,2e-05,5.35069]
[1777469714572,47.88,76581.4,22.0,-0.03062,2e-05,5.38459]
[1777469715268,47.88,76581.4,22.0,-0.03062,2e-05,5.38459]
[1777469716968,47.87,76581.39,22.0,-0.03062,2e-05,5.3838]
[1777469719757,47.87,76584.73,22.0,-0.03055,2e-05,5.37476]
[1777469722375,47.87,76604.88,22.0,-0.03018,2e-05,5.3217]
[1777469722884,47.87,76604.88,22.0,-0.03018,2e-05,5.3217]
[1777469723323,47.87,76629.9,22.0,-0.02972,2e-05,5.25656]
[1777469723606,47.87,76629.9,22.0,-0.02972,2e-05,5.25656]
[1777469724151,47.87,76653.17,22.0,-0.02931,2e-05,5.19685]
[1777469724985,47.87,76653.17,22.0,-0.02931,2e-05,5.19685]
[1777469725017,47.87,76653.17,22.0,-0.02931,2e-05,5.19685]
[1777469725169,47.87,76663.19,22.0,-0.02913,2e-05,5.1713]
[1777469725694,47.87,76663.19,22.0,-0.02913,2e-05,5.1713]
[1777469726393,47.87,76667.18,22.0,-0.02906,2e-05,5.161]
[1777469726547,47.87,76667.18,22.0,-0.02906,2e-05,5.161]
[1777469730244,47.88,76675.59,22.0,-0.02891,2e-05,5.14047]
[1777469735604,47.88,76684.6,22.0,-0.02875,2e-05,5.11712]
[1777469740616,47.89,76687.26,22.0,-0.02872,2e-05,5.11265]
[1777469745318,47.89,76705.4,22.0,-0.02842,2e-05,5.06878]
[1777469750353,47.9,76690.66,22.0,-0.02869,2e-05,5.10824]
[1777469754381,47.9,76707.84,22.0,-0.0284,2e-05,5.0665]
[1777469759416,47.91,76712.47,22.0,-0.02834,2e-05,5.05719]
[1777469762437,47.91,76688.14,22.0,-0.02877,2e-05,5.12008]
[1777469767474,47.92,76709.63,22.0,-0.02841,2e-05,5.06769]
[1777469772513,47.92,76702.01,22.0,-0.02856,2e-05,5.0892]
[1777469776191,47.93,76713.96,22.0,-0.02836,2e-05,5.05992]
[1777469776481,47.93,76713.96,22.0,-0.02836,2e-05,5.05992]
[1777469776247,47.93,76717.85,22.0,-0.02829,2e-05,5.05061]
[1777469779094,47.93,76730.08,22.0,-0.02808,2e-05,5.02033]
[1777469779183,47.93,76730.08,22.0,-0.02808,2e-05,5.02033]
[1777469779983,47.93,76736.04,22.0,-0.02798,2e-05,5.00535]
[1777469780084,47.93,76739.5,22.0,-0.02792,2e-05,4.99615]
[1777469785604,47.92,76760.73,22.0,-0.02753,2e-05,4.94037]
[1777469786529,47.92,76760.73,22.0,-0.02753,2e-05,4.94037]
[1777469788640,47.92,76766.92,22.0,-0.02742,2e-05,4.92418]
[1777469794667,47.91,76766.48,22.0,-0.0274,2e-05,4.92028]
[1777469799702,47.9,76768.61,22.0,-0.02735,2e-05,4.91297]
[1777469803978,47.9,76767.26,22.0,-0.02736,2e-05,4.91511]
[1777469804051,47.9,76739.91,22.0,-0.02783,2e-05,4.98244]
[1777469806557,47.9,76743.49,22.0,-0.02776,2e-05,4.97249]
[1777469811794,47.89,76767.68,22.0,-0.02733,2e-05,4.90992]
[1777469816845,47.88,76780.9,22.0,-0.0271,2e-05,4.8758]
[1777469821886,47.88,76784.69,22.0,-0.02702,2e-05,4.86496]
[1777469826921,47.88,76789.57,22.0,-0.02693,2e-05,4.85159]
[1777469829174,47.87,76791.75,22.0,-0.02689,2e-05,4.84601]
[1777469831490,47.87,76789.63,22.0,-0.02693,2e-05,4.85068]
[1777469839005,47.87,76767.29,22.0,-0.02728,2e-05,4.90276]
[1777469844042,47.86,76748.76,22.0,-0.02758,2e-05,4.94679]
[1777469849077,47.86,76756.45,22.0,-0.02744,2e-05,4.92567]
[1777469853177,47.85,76746.77,22.0,-0.02758,2e-05,4.94633]
[1777469853278,47.85,76740.2,22.0,-0.02769,2e-05,4.96221]
[1777469859148,47.85,76724.42,22.0,-0.02796,2e-05,5.00152]
[1777469859577,47.85,76724.42,22.0,-0.02796,2e-05,5.00152]
[1777469862169,47.85,76745.21,22.0,-0.02761,2e-05,4.94975]
[1777469864124,47.85,76746.32,22.0,-0.02759,2e-05,4.94707]
[1777469864183,47.85,76753.62,22.0,-0.02747,2e-05,4.92906]
[1777469869218,47.85,76758.69,22.0,-0.02737,2e-05,4.91464]
[1777469870466,47.85,76758.69,22.0,-0.02737,2e-05,4.91464]
[1777469875096,47.84,76750.25,22.0,-0.0275,2e-05,4.93374]
[1777469875262,47.84,76742.94,22.0,-0.02762,2e-05,4.95151]
[1777469875598,47.84,76742.94,22.0,-0.02762,2e-05,4.95151]
[1777469876269,47.84,76738.79,22.0,-0.02769,2e-05,4.96192]
[1777469876928,47.84,76738.79,22.0,-0.02769,2e-05,4.96192]
[1777469877276,47.84,76730.61,22.0,-0.02783,2e-05,4.98186]
[1777469882313,47.84,76726.89,22.0,-0.02789,2e-05,4.9913]
[1777469887497,47.84,76733.8,22.0,-0.02778,2e-05,4.97418]
[1777469893580,47.84,76719.92,22.0,-0.02802,2e-05,5.00895]
[1777469898425,47.84,76699.91,22.0,-0.02836,2e-05,5.05904]
[1777469901983,47.84,76701.93,22.0,-0.02833,2e-05,5.05367]
[1777469902541,47.84,76701.93,22.0,-0.02833,2e-05,5.05367]
[1777469902542,47.84,76684.72,22.0,-0.02863,2e-05,5.09707]
[1777469904263,47.84,76680.11,22.0,-0.02871,2e-05,5.10867]
[1777469909591,47.84,76679.88,22.0,-0.0287,2e-05,5.10804]
[1777469914626,47.83,76674.58,22.0,-0.02878,2e-05,5.11845]
[1777469918590,47.83,76671.35,22.0,-0.02883,2e-05,5.12608]
[1777469920920,47.83,76698.62,22.0,-0.02835,2e-05,5.05657]
[1777469923284,47.83,76695.71,22.0,-0.0284,2e-05,5.06382]
[1777469924697,47.83,76715.99,22.0,-0.02805,2e-05,5.01256]
[1777469928272,47.83,76724.6,22.0,-0.0279,2e-05,4.99106]
[1777469929709,47.83,76732.98,22.0,-0.02775,2e-05,4.97021]
[1777469930430,47.83,76739.57,22.0,-0.02764,2e-05,4.95389]
[1777469932041,47.83,76740.8,22.0,-0.02762,2e-05,4.95042]
[1777469932538,47.83,76733.24,22.0,-0.02774,2e-05,4.96884]
[1777469932814,47.83,76733.24,22.0,-0.02774,2e-05,4.96884]
[1777469933540,47.83,76733.24,22.0,-0.02774,2e-05,4.96884]
[1777469933639,47.83,76733.24,22.0,-0.02774,2e-05,4.96884]
[1777469934146,47.83,76729.16,22.0,-0.02781,2e-05,4.97854]
[1777469934237,47.83,76729.16,22.0,-0.02781,2e-05,4.97854]
[1777469935191,47.83,76732.94,22.0,-0.02775,2e-05,4.96912]
[1777469935292,47.83,76733.42,22.0,-0.02774,2e-05,4.96798]
[1777469937044,47.83,76733.87,22.0,-0.02773,2e-05,4.96641]
[1777469941209,47.82,76732.27,22.0,-0.02774,2e-05,4.96861]
[1777469941604,47.82,76710.06,22.0,-0.02812,2e-05,5.02309]
[1777469942431,47.82,76710.06,22.0,-0.02812,2e-05,5.02309]
[1777469942444,47.82,76690.97,22.0,-0.02845,2e-05,5.07115]
[1777469943842,47.82,76678.13,22.0,-0.02867,2e-05,5.10303]
[1777469945791,47.82,76658.98,22.0,-0.02901,2e-05,5.15136]
[1777469947214,47.82,76659.99,22.0,-0.02899,2e-05,5.14851]
[1777469949029,47.81,76661.43,22.0,-0.02896,2e-05,5.1443]
[1777469955318,47.81,76648.31,22.0,-0.02918,2e-05,5.1763]
[1777469957720,47.81,76634.82,22.0,-0.02942,2e-05,5.21034]
[1777469957990,47.81,76635.76,22.0,-0.0294,2e-05,5.20754]
[1777469959955,47.8,76636.81,22.0,-0.02938,2e-05,5.20411]
[1777469960053,47.8,76639.31,22.0,-0.02933,2e-05,5.19731]
[1777469961911,47.8,76635.06,22.0,-0.02941,2e-05,5.20854]
[1777469962232,47.8,76635.06,22.0,-0.02941,2e-05,5.20854]
[1777469962260,47.81,76632.37,22.0,-0.02946,2e-05,5.21575]
[1777469962881,47.81,76632.37,22.0,-0.02946,2e-05,5.21575]
[1777469962968,47.8,76649.52,22.0,-0.02915,2e-05,5.17127]
[1777469964579,47.8,76649.52,22.0,-0.02915,2e-05,5.17127]
[1777469964614,47.8,76645.41,22.0,-0.02922,2e-05,5.18119]
[1777469965724,47.8,76645.41,22.0,-0.02922,2e-05,5.18119]
[1777469966452,47.8,76634.65,22.0,-0.02941,2e-05,5.20887]
[1777469968055,47.8,76627.77,22.0,-0.02953,2e-05,5.2265]
[1777469968127,47.8,76636.58,22.0,-0.02938,2e-05,5.20401]
[1777469969085,47.8,76636.58,22.0,-0.02938,2e-05,5.20401]
[1777469970076,47.8,76634.39,22.0,-0.02941,2e-05,5.2093]
[1777469970175,47.8,76652.54,22.0,-0.02908,2e-05,5.1623]
[1777469973501,47.8,76670.95,22.0,-0.02873,2e-05,5.11095]
[1777469973937,47.8,76670.95,22.0,-0.02873,2e-05,5.11095]
[1777469974169,47.8,76670.95,22.0,-0.02873,2e-05,5.11095]
[1777469978040,47.79,76690.11,22.0,-0.02838,2e-05,5.0598]
[1777469979640,47.79,76691.68,22.0,-0.02835,2e-05,5.05524]
[1777469985124,47.78,76696.22,22.0,-0.02824,2e-05,5.03976]
[1777469990525,47.77,76687.83,22.0,-0.02837,2e-05,5.05867]
[1777469996201,47.76,76669.59,22.0,-0.02866,2e-05,5.10037]
[1777470001236,47.75,76683.13,22.0,-0.0284,2e-05,5.06295]
[1777470006271,47.74,76675.2,22.0,-0.02852,2e-05,5.08005]
[1777470010303,47.73,76654.94,22.0,-0.02886,2e-05,5.12907]
[1777470011310,47.73,76673.01,22.0,-0.02854,2e-05,5.08241]
[1777470016346,47.73,76678.84,22.0,-0.02842,2e-05,5.06469]
[1777470021381,47.72,76680.34,22.0,-0.02837,2e-05,5.05799]
[1777470026761,47.71,76679.8,22.0,-0.02836,2e-05,5.05703]
[1777470032111,47.7,76686.22,22.0,-0.02822,2e-05,5.03535]
[1777470037494,47.69,76688.82,22.0,-0.02815,2e-05,5.0256]
[1777470042151,47.69,76704.65,22.0,-0.02786,2e-05,4.98384]
[1777470047564,47.68,76711.39,22.0,-0.02773,2e-05,4.9644]
[1777470052599,47.68,76713.74,22.0,-0.02768,2e-05,4.95649]
[1777470054195,47.67,76702.05,22.0,-0.02787,2e-05,4.98487]
[1777470059648,47.67,76675.73,22.0,-0.02831,2e-05,5.04842]
[1777470060185,47.67,76675.73,22.0,-0.02831,2e-05,5.04842]
[1777470060655,47.67,76675.4,22.0,-0.02831,2e-05,5.04869]
[1777470064551,47.66,76668.12,22.0,-0.02844,2e-05,5.06695]
[1777470064562,47.66,76668.12,22.0,-0.02844,2e-05,5.06695]
[1777470065356,47.66,76679.98,22.0,-0.02823,2e-05,5.03689]
[1777470065698,47.66,76695.98,22.0,-0.02795,2e-05,4.99602]
[1777470070733,47.66,76699.64,22.0,-0.02787,2e-05,4.98465]
[1777470075770,47.65,76708.91,22.0,-0.0277,2e-05,4.9593]
[1777470080807,47.65,76713.12,22.0,-0.02761,2e-05,4.94686]
[1777470085841,47.64,76703.81,22.0,-0.02776,2e-05,4.96809]
[1777470090256,47.64,76696.4,22.0,-0.02788,2e-05,4.98536]
[1777470090879,47.64,76703.5,22.0,-0.02775,2e-05,4.96719]
[1777470091039,47.64,76703.5,22.0,-0.02775,2e-05,4.96719]
[1777470091893,47.64,76706.37,22.0,-0.02769,2e-05,4.95757]
[1777470092070,47.64,76706.37,22.0,-0.02769,2e-05,4.95757]
[1777470093189,47.64,76706.37,22.0,-0.02769,2e-05,4.95757]
[1777470099373,47.63,76712.39,22.0,-0.02757,2e-05,4.94078]
[1777470102875,47.63,76711.49,22.0,-0.02758,2e-05,4.9419]
[1777470102972,47.63,76708.62,22.0,-0.02763,2e-05,4.9483]
[1777470108008,47.63,76708.95,22.0,-0.02762,2e-05,4.948]
[1777470113042,47.63,76704.48,22.0,-0.0277,2e-05,4.9597]
[1777470118076,47.63,76703.76,22.0,-0.02772,2e-05,4.96193]
[1777470121368,47.63,76704.94,22.0,-0.0277,2e-05,4.95914]
[1777470123113,47.63,76684.88,22.0,-0.02805,2e-05,5.00959]
[1777470128148,47.63,76695.7,22.0,-0.02786,2e-05,4.98247]
[1777470129164,47.63,76695.7,22.0,-0.02786,2e-05,4.98247]
[1777470129223,47.63,76692.42,22.0,-0.02792,2e-05,4.99073]
[1777470130859,47.63,76692.42,22.0,-0.02792,2e-05,4.99073]
[1777470131132,47.63,76685.88,22.0,-0.02804,2e-05,5.00781]
[1777470131422,47.63,76685.88,22.0,-0.02804,2e-05,5.00781]
[1777470131527,47.63,76685.88,22.0,-0.02804,2e-05,5.00781]
[1777470131691,47.63,76685.88,22.0,-0.02804,2e-05,5.00781]
[1777470131712,47.63,76656.08,22.0,-0.02856,2e-05,5.08379]
[1777470132391,47.64,76625.2,22.0,-0.02911,2e-05,5.16325]
[1777470138223,47.64,76639.87,22.0,-0.02887,2e-05,5.12799]
[1777470141243,47.64,76617.5,22.0,-0.02928,2e-05,5.18669]
[1777470146279,47.65,76615.58,22.0,-0.02932,2e-05,5.1932]
[1777470148295,47.65,76626.44,22.0,-0.02913,2e-05,5.16553]
[1777470148557,47.65,76626.44,22.0,-0.02913,2e-05,5.16553]
[1777470148764,47.65,76626.44,22.0,-0.02913,2e-05,5.16553]
[1777470148790,47.65,76626.44,22.0,-0.02913,2e-05,5.16553]
[1777470148800,47.65,76644.28,22.0,-0.02881,2e-05,5.12017]
[1777470149295,47.65,76644.28,22.0,-0.02881,2e-05,5.12017]
[1777470149849,47.65,76659.95,22.0,-0.02853,2e-05,5.0788]
[1777470152464,47.68,76675.11,22.0,-0.02832,2e-05,5.0492]
[1777470152812,47.67,76676.0,22.0,-0.0283,2e-05,5.04619]
[1777470153273,47.67,76676.0,22.0,-0.0283,2e-05,5.04619]
[1777470153329,47.67,76675.88,22.0,-0.0283,2e-05,5.04649]
[1777470157760,47.7,76658.18,22.0,-0.02869,2e-05,5.10297]
[1777470163400,47.71,76650.61,22.0,-0.02884,2e-05,5.12478]
[1777470168435,47.72,76658.22,22.0,-0.02872,2e-05,5.10748]
[1777470173474,47.72,76672.29,22.0,-0.02849,2e-05,5.07404]
[1777470178506,47.79,76680.84,22.0,-0.02851,2e-05,5.07755]
[1777470182533,47.82,76662.83,22.0,-0.0289,2e-05,5.13369]
[1777470185560,47.82,76638.57,22.0,-0.02934,2e-05,5.19689]
[1777470190595,47.82,76642.38,22.0,-0.02928,2e-05,5.18847]
[1777470195630,47.83,76641.11,22.0,-0.02931,2e-05,5.1932]
[1777470196024,47.83,76641.11,22.0,-0.02931,2e-05,5.1932]
[1777470200665,47.84,76621.48,22.0,-0.02969,2e-05,5.2475]
[1777470202130,47.84,76619.6,22.0,-0.02973,2e-05,5.25255]
[1777470207255,47.84,76619.73,22.0,-0.02973,2e-05,5.25311]
[1777470212379,47.84,76623.49,22.0,-0.02966,2e-05,5.24212]
[1777470217785,47.85,76619.9,22.0,-0.02973,2e-05,5.25253]
[1777470222821,47.85,76621.11,22.0,-0.02971,2e-05,5.25028]
[1777470227856,47.85,76620.5,22.0,-0.02973,2e-05,5.25296]
[1777470232892,47.85,76621.15,22.0,-0.02973,2e-05,5.25215]
[1777470237926,47.86,76619.51,22.0,-0.02976,2e-05,5.25731]
[1777470241658,47.86,76615.04,22.0,-0.02985,2e-05,5.26941]
[1777470241711,47.86,76615.04,22.0,-0.02985,2e-05,5.26941]
[1777470246897,47.86,76599.0,22.0,-0.03014,2e-05,5.31166]
[1777470252025,47.86,76617.15,22.0,-0.02982,2e-05,5.2651]
[1777470257061,47.86,76611.89,22.0,-0.02992,2e-05,5.27948]
[1777470262096,47.86,76620.47,22.0,-0.02977,2e-05,5.25801]
[1777470267773,47.87,76619.77,22.0,-0.02978,2e-05,5.26053]
[1777470273177,47.87,76596.62,22.0,-0.0302,2e-05,5.31934]
[1777470278212,47.87,76578.34,22.0,-0.03054,2e-05,5.36742]
[1777470283247,47.87,76589.66,22.0,-0.03033,2e-05,5.33767]
[1777470288282,47.87,76592.28,22.0,-0.03028,2e-05,5.33099]
[1777470293317,47.87,76577.19,22.0,-0.03056,2e-05,5.37077]
[1777470298355,47.87,76558.56,22.0,-0.03091,2e-05,5.41979]
[1777470301515,47.87,76551.82,22.0,-0.03103,2e-05,5.43743]
[1777470303789,47.87,76534.87,22.0,-0.03135,2e-05,5.48227]
[1777470304660,47.87,76566.44,22.0,-0.03076,2e-05,5.398]
[1777470309695,47.87,76558.04,22.0,-0.03091,2e-05,5.41997]
[1777470310439,47.86,76535.49,22.0,-0.03133,2e-05,5.47891]
[1777470315476,47.86,76531.5,22.0,-0.0314,2e-05,5.48846]
[1777470320957,47.86,76529.03,22.0,-0.03144,2e-05,5.49417]
[1777470326551,47.85,76526.68,22.0,-0.03147,2e-05,5.49886]
[1777470331586,47.85,76531.01,22.0,-0.03137,2e-05,5.48404]
[1777470336622,47.85,76528.07,22.0,-0.03142,2e-05,5.4909]
[1777470341827,47.85,76523.54,22.0,-0.0315,2e-05,5.5022]
[1777470343298,47.84,76523.26,22.0,-0.0315,2e-05,5.50253]
[1777470344017,47.84,76524.09,22.0,-0.03148,2e-05,5.50009]
[1777470349319,47.85,76516.88,22.0,-0.03163,2e-05,5.52075]
[1777470349572,47.85,76516.88,22.0,-0.03163,2e-05,5.52075]
[1777470353905,47.85,76502.97,22.0,-0.0319,2e-05,5.55904]
[1777470359789,47.85,76490.59,22.0,-0.03215,2e-05,5.59348]
[1777470364695,47.85,76476.69,22.0,-0.03242,2e-05,5.63166]
[1777470364708,47.85,76476.69,22.0,-0.03242,2e-05,5.63166]
[1777470365953,47.85,76474.62,22.0,-0.03246,2e-05,5.63736]
[1777470366190,47.85,76474.62,22.0,-0.03246,2e-05,5.63736]
[1777470366170,47.85,76446.91,22.0,-0.03301,2e-05,5.71335]
[1777470366787,47.85,76446.91,22.0,-0.03301,2e-05,5.71335]
[1777470366853,47.85,76427.05,22.0,-0.0334,2e-05,5.76733]
[1777470368059,47.85,76427.05,22.0,-0.0334,2e-05,5.76733]
[1777470369208,47.85,76428.45,22.0,-0.03337,2e-05,5.76261]
[1777470369874,47.84,76445.7,22.0,-0.03301,2e-05,5.71335]
[1777470370290,47.84,76445.7,22.0,-0.03301,2e-05,5.71335]
[1777470372897,47.84,76464.27,22.0,-0.03264,2e-05,5.66207]
[1777470377936,47.84,76479.55,22.0,-0.03234,2e-05,5.62034]
[1777470379973,47.84,76501.78,22.0,-0.03191,2e-05,5.56014]
[1777470384985,47.85,76506.79,22.0,-0.03182,2e-05,5.54747]
[1777470385524,47.85,76506.79,22.0,-0.03182,2e-05,5.54747]
[1777470390016,47.85,76515.21,22.0,-0.03166,2e-05,5.5255]
[1777470390022,47.85,76515.52,22.0,-0.03166,2e-05,5.52487]
[1777470393048,47.85,76536.52,22.0,-0.03125,2e-05,5.46607]
[1777470396068,47.85,76515.99,22.0,-0.03163,2e-05,5.52048]
[1777470401103,47.84,76530.17,22.0,-0.03135,2e-05,5.48128]
[1777470404124,47.84,76548.74,22.0,-0.031,2e-05,5.43123]
[1777470406155,47.84,76568.88,22.0,-0.03062,2e-05,5.37769]
[1777470411204,47.84,76592.24,22.0,-0.03019,2e-05,5.3163]
[1777470416209,47.84,76595.16,22.0,-0.03014,2e-05,5.31007]
[1777470421270,47.85,76604.21,22.0,-0.02998,2e-05,5.28709]
[1777470426809,47.85,76595.44,22.0,-0.03015,2e-05,5.31034]
[1777470432347,47.85,76590.02,22.0,-0.03026,2e-05,5.32682]
[1777470437382,47.85,76583.96,22.0,-0.03038,2e-05,5.34314]
[1777470441410,47.86,76604.27,22.0,-0.03,2e-05,5.29025]
[1777470446897,47.86,76600.97,22.0,-0.03007,2e-05,5.29933]
[1777470448459,47.86,76579.83,22.0,-0.03046,2e-05,5.35496]
[1777470453496,47.86,76585.49,22.0,-0.03034,2e-05,5.33796]
[1777470458530,47.86,76595.45,22.0,-0.03016,2e-05,5.31233]
[1777470463566,47.87,76607.27,22.0,-0.02998,2e-05,5.28649]
[1777470468601,47.88,76588.28,22.0,-0.03034,2e-05,5.33803]
[1777470473636,47.88,76581.71,22.0,-0.03047,2e-05,5.35556]
[1777470478671,47.88,76580.58,22.0,-0.03049,2e-05,5.35866]
[1777470483706,47.88,76577.45,22.0,-0.03055,2e-05,5.36703]
[1777470487736,47.88,76598.22,22.0,-0.03016,2e-05,5.31268]
[1777470492770,47.88,76605.73,22.0,-0.03003,2e-05,5.2937]
[1777470497807,47.88,76604.77,22.0,-0.03005,2e-05,5.29689]
[1777470500827,47.88,76584.14,22.0,-0.03044,2e-05,5.35126]
[1777470505865,47.88,76581.68,22.0,-0.03048,2e-05,5.358]
[1777470509894,47.88,76559.68,22.0,-0.03089,2e-05,5.41613]
[1777470514929,47.88,76547.25,22.0,-0.03111,2e-05,5.44656]
[1777470519964,47.88,76535.05,22.0,-0.03134,2e-05,5.47842]
[1777470524999,47.88,76531.0,22.0,-0.03141,2e-05,5.48829]
[1777470530036,47.88,76529.0,22.0,-0.03144,2e-05,5.49266]
[1777470535280,47.87,76530.66,22.0,-0.0314,2e-05,5.48746]
[1777470539099,47.87,76551.88,22.0,-0.031,2e-05,5.43021]
[1777470544134,47.87,76548.07,22.0,-0.03107,2e-05,5.43984]
[1777470546347,47.87,76570.95,22.0,-0.03064,2e-05,5.37907]
[1777470548161,47.87,76592.77,22.0,-0.03023,2e-05,5.32171]
[1777470553197,47.87,76601.74,22.0,-0.03007,2e-05,5.29883]
[1777470558234,47.88,76615.88,22.0,-0.02983,2e-05,5.26465]
[1777470563267,47.9,76624.39,22.0,-0.02973,2e-05,5.25094]
[1777470568302,47.92,76622.13,22.0,-0.02982,2e-05,5.26343]
[1777470573342,47.93,76610.59,22.0,-0.03004,2e-05,5.294]
[1777470578378,47.93,76620.09,22.0,-0.02987,2e-05,5.27008]
[1777470583414,47.93,76618.09,22.0,-0.02991,2e-05,5.27599]
[1777470589275,47.93,76630.14,22.0,-0.0297,2e-05,5.24546]
[1777470594774,47.93,76616.9,22.0,-0.02994,2e-05,5.28085]
[1777470599526,47.94,76591.05,22.0,-0.03042,2e-05,5.34908]
[1777470604561,47.94,76586.47,22.0,-0.03051,2e-05,5.36115]
[1777470609596,47.94,76595.58,22.0,-0.03034,2e-05,5.33738]
[1777470614517,47.94,76589.96,22.0,-0.03045,2e-05,5.35222]
[1777470614838,47.94,76591.5,22.0,-0.03042,2e-05,5.34821]
[1777470615091,47.94,76591.5,22.0,-0.03042,2e-05,5.34821]
[1777470615238,47.94,76591.5,22.0,-0.03042,2e-05,5.34821]
[1777470615469,47.94,76610.83,22.0,-0.03006,2e-05,5.29773]
[1777470615904,47.94,76610.83,22.0,-0.03006,2e-05,5.29773]
[1777470616320,47.94,76610.83,22.0,-0.03006,2e-05,5.29773]
[1777470616361,47.94,76657.05,22.0,-0.02923,2e-05,5.17896]
[1777470621693,47.98,76659.84,22.0,-0.0293,2e-05,5.18859]
[1777470627408,48.01,76663.66,22.0,-0.02931,2e-05,5.19059]
[1777470631763,48.04,76680.07,22.0,-0.02907,2e-05,5.15646]
[1777470636914,48.05,76696.84,22.0,-0.02881,2e-05,5.11859]
[1777470639599,48.06,76714.29,22.0,-0.02851,2e-05,5.07588]
[1777470641531,48.06,76737.87,22.0,-0.02811,2e-05,5.01783]
[1777470644439,48.08,76762.67,22.0,-0.02773,2e-05,4.96328]
[1777470650510,48.18,76765.81,22.0,-0.02794,2e-05,4.99466]
[1777470654170,48.23,76773.43,22.0,-0.02793,2e-05,4.99372]
[1777470659583,48.34,76775.15,22.0,-0.02818,2e-05,5.03034]
[1777470662059,48.37,76753.18,22.0,-0.02863,2e-05,5.09549]
[1777470664106,48.37,76734.6,22.0,-0.02896,2e-05,5.14303]
[1777470669150,48.39,76714.97,22.0,-0.02935,2e-05,5.19931]
[1777470674771,48.41,76695.84,22.0,-0.02972,2e-05,5.2534]
[1777470680118,48.41,76706.93,22.0,-0.02954,2e-05,5.22788]
[1777470685153,48.42,76700.51,22.0,-0.02968,2e-05,5.2468]
[1777470690189,48.42,76707.93,22.0,-0.02955,2e-05,5.22872]
[1777470695329,48.42,76695.43,22.0,-0.02977,2e-05,5.25909]
[1777470699258,48.43,76719.7,22.0,-0.02935,2e-05,5.19964]
[1777470702280,48.44,76738.18,22.0,-0.02904,2e-05,5.15576]
[1777470707292,48.44,76731.65,22.0,-0.02917,2e-05,5.17352]
[1777470711345,48.45,76756.3,22.0,-0.02875,2e-05,5.11297]
[1777470713500,48.45,76760.44,22.0,-0.02868,2e-05,5.10296]
[1777470714835,48.45,76782.53,22.0,-0.0283,2e-05,5.04869]
[1777470724436,48.48,76764.68,22.0,-0.02869,2e-05,5.10598]
[1777470729472,48.49,76761.3,22.0,-0.02877,2e-05,5.11641]
[1777470734507,48.49,76757.49,22.0,-0.02885,2e-05,5.12789]
[1777470739542,48.5,76752.3,22.0,-0.02895,2e-05,5.14284]
[1777470744578,48.5,76738.78,22.0,-0.0292,2e-05,5.17845]
[1777470749613,48.51,76734.69,22.0,-0.0293,2e-05,5.19299]
[1777470754649,48.53,76737.68,22.0,-0.02928,2e-05,5.19038]
[1777470759834,48.55,76743.09,22.0,-0.02922,2e-05,5.18205]
[1777470765994,48.55,76753.21,22.0,-0.02906,2e-05,5.1582]
[1777470770635,48.56,76755.43,22.0,-0.02903,2e-05,5.15381]
[1777470770764,48.56,76760.15,22.0,-0.02895,2e-05,5.14256]
[1777470775772,48.55,76760.41,22.0,-0.02893,2e-05,5.14072]
[1777470778970,48.55,76760.45,22.0,-0.02893,2e-05,5.1397]
[1777470785479,48.55,76761.33,22.0,-0.0289,2e-05,5.13571]
[1777470790904,48.54,76765.77,22.0,-0.02881,2e-05,5.12241]
[1777470795235,48.54,76767.14,22.0,-0.02878,2e-05,5.11816]
[1777470800973,48.53,76752.26,22.0,-0.02903,2e-05,5.15359]
[1777470803172,48.53,76750.48,22.0,-0.02905,2e-05,5.15776]
[1777470803209,48.53,76751.62,22.0,-0.02903,2e-05,5.15423]
[1777470805413,48.53,76753.58,22.0,-0.029,2e-05,5.14929]
[1777470808784,48.54,76756.62,22.0,-0.02896,2e-05,5.14354]
[1777470808787,48.54,76756.62,22.0,-0.02896,2e-05,5.14354]
[1777470813178,48.54,76757.93,22.0,-0.02892,2e-05,5.13865]
[1777470813196,48.54,76757.93,22.0,-0.02892,2e-05,5.13865]
[1777470813576,48.54,76757.93,22.0,-0.02892,2e-05,5.13865]
[1777470815528,48.54,76782.29,22.0,-0.0285,2e-05,5.07801]
[1777470816955,48.54,76790.82,22.0,-0.02836,2e-05,5.05732]
[1777470817612,48.54,76790.59,22.0,-0.02837,2e-05,5.05816]
[1777470823133,48.55,76792.2,22.0,-0.02836,2e-05,5.05681]
[1777470828167,48.57,76799.63,22.0,-0.02827,2e-05,5.04487]
[1777470828701,48.57,76799.63,22.0,-0.02827,2e-05,5.04487]
[1777470828859,48.57,76799.63,22.0,-0.02827,2e-05,5.04487]
[1777470834198,48.6,76805.63,22.0,-0.02827,2e-05,5.04445]
[1777470839250,48.64,76809.07,22.0,-0.0283,2e-05,5.04996]
[1777470844284,48.68,76816.44,22.0,-0.02827,2e-05,5.04553]
[1777470849319,48.71,76814.5,22.0,-0.02836,2e-05,5.05953]
[1777470854354,48.71,76810.61,22.0,-0.02844,2e-05,5.07097]
[1777470859040,48.71,76794.34,22.0,-0.02873,2e-05,5.11271]
[1777470864283,48.72,76799.01,22.0,-0.02866,2e-05,5.10247]
[1777470869464,48.72,76777.24,22.0,-0.02905,2e-05,5.15858]
[1777470874499,48.73,76782.01,22.0,-0.02896,2e-05,5.14554]
[1777470879534,48.73,76781.08,22.0,-0.02899,2e-05,5.14901]
[1777470884569,48.73,76781.69,22.0,-0.02898,2e-05,5.14867]
[1777470889605,48.73,76779.01,22.0,-0.02904,2e-05,5.15662]
[1777470894640,48.74,76772.82,22.0,-0.02916,2e-05,5.17329]
[1777470899675,48.74,76771.58,22.0,-0.02918,2e-05,5.17747]
[1777470904709,48.74,76786.06,22.0,-0.02894,2e-05,5.14239]
[1777470909618,48.75,76781.01,22.0,-0.02904,2e-05,5.15609]
[1777470914780,48.75,76784.08,22.0,-0.02899,2e-05,5.14984]
[1777470919815,48.75,76795.37,22.0,-0.02881,2e-05,5.12302]
[1777470924850,48.76,76788.18,22.0,-0.02894,2e-05,5.14242]
[1777470929886,48.76,76787.88,22.0,-0.02895,2e-05,5.14445]
[1777470934921,48.77,76801.35,22.0,-0.02872,2e-05,5.1101]
[1777470939956,48.77,76805.64,22.0,-0.02866,2e-05,5.1011]
[1777470944991,48.77,76802.77,22.0,-0.02872,2e-05,5.10983]
[1777470950031,48.78,76804.06,22.0,-0.0287,2e-05,5.10814]
[1777470955066,48.78,76803.05,22.0,-0.02873,2e-05,5.11218]
[1777470960101,48.79,76805.82,22.0,-0.02869,2e-05,5.10676]
[1777470965136,48.79,76807.17,22.0,-0.02868,2e-05,5.10491]
[1777470969165,48.79,76826.01,22.0,-0.02837,2e-05,5.05945]
[1777470974200,48.82,76827.57,22.0,-0.02839,2e-05,5.06364]
[1777470979236,48.82,76826.33,22.0,-0.02843,2e-05,5.0688]
[1777470984275,48.83,76816.48,22.0,-0.02861,2e-05,5.0948]
[1777470989310,48.83,76824.77,22.0,-0.02848,2e-05,5.07579]
[1777470994345,48.84,76841.21,22.0,-0.0282,2e-05,5.03488]
[1777470999380,48.86,76848.97,22.0,-0.02813,2e-05,5.02517]
[1777471000000,48.86,76848.97,22.0,-0.02813,2e-05,5.02517]
[1777471000457,48.86,76848.97,22.0,-0.02813,2e-05,5.02517]
[1777471000670,48.86,76848.97,22.0,-0.02813,2e-05,5.02517]
[1777471000678,48.86,76848.97,22.0,-0.02813,2e-05,5.02517]
[1777471000740,48.86,76849.0,22.0,-0.02812,2e-05,5.02419]
[1777471004517,48.8,76857.65,22.0,-0.02784,2e-05,4.98263]
[1777471004615,48.79,76855.07,22.0,-0.02784,2e-05,4.98264]
[1777471006187,48.78,76854.43,22.0,-0.02784,2e-05,4.98294]
[1777471006431,48.78,76854.24,22.0,-0.02784,2e-05,4.98215]
[1777471008403,48.76,76854.99,22.0,-0.02778,2e-05,4.97415]
[1777471013481,48.69,76858.63,22.0,-0.02754,2e-05,4.93754]
[1777471018516,48.67,76856.21,22.0,-0.02753,2e-05,4.93614]
[1777471023551,48.66,76852.1,22.0,-0.02758,2e-05,4.94353]
[1777471028564,48.62,76851.8,22.0,-0.02748,2e-05,4.92875]
[1777471033622,48.55,76835.36,22.0,-0.02759,2e-05,4.94442]
[1777471038297,48.51,76829.29,22.0,-0.02759,2e-05,4.94355]
[1777471038658,48.5,76828.42,22.0,-0.0276,2e-05,4.94517]
[1777471039085,48.5,76828.42,22.0,-0.0276,2e-05,4.94517]
[1777471039794,48.5,76828.42,22.0,-0.0276,2e-05,4.94517]
[1777471045022,48.5,76818.55,22.0,-0.02776,2e-05,4.96864]
[1777471051615,48.5,76817.85,22.0,-0.02777,2e-05,4.96998]
[1777471051749,48.5,76816.8,22.0,-0.02778,2e-05,4.97039]
[1777471052419,48.5,76816.8,22.0,-0.02778,2e-05,4.97039]
[1777471052755,48.5,76817.19,22.0,-0.02777,2e-05,4.96998]
[1777471055433,48.5,76821.05,22.0,-0.02771,2e-05,4.96037]
[1777471055777,48.5,76823.18,22.0,-0.02767,2e-05,4.9551]
[1777471059817,48.51,76823.86,22.0,-0.02767,2e-05,4.95514]
[1777471059870,48.51,76823.58,22.0,-0.02768,2e-05,4.95639]
[1777471065846,48.51,76826.75,22.0,-0.02762,2e-05,4.94825]
[1777471068220,48.51,76825.06,22.0,-0.02765,2e-05,4.95226]
[1777471068868,48.51,76818.74,22.0,-0.02776,2e-05,4.96769]
[1777471073903,48.51,76814.02,22.0,-0.02786,2e-05,4.98183]
[1777471078937,48.52,76815.16,22.0,-0.02785,2e-05,4.98156]
[1777471081959,48.52,76791.61,22.0,-0.02826,2e-05,5.04113]
[1777471086238,48.53,76791.07,22.0,-0.02828,2e-05,5.04369]
[1777471086336,48.53,76789.04,22.0,-0.02832,2e-05,5.04913]
[1777471087084,48.53,76789.04,22.0,-0.02832,2e-05,5.04913]
[1777471087176,48.53,76788.28,22.0,-0.02833,2e-05,5.05141]
[1777471093787,48.54,76782.23,22.0,-0.02845,2e-05,5.06833]
[1777471099809,48.54,76782.14,22.0,-0.02847,2e-05,5.07085]
[1777471105802,48.55,76773.6,22.0,-0.02863,2e-05,5.09458]
[1777471111168,48.55,76779.78,22.0,-0.02853,2e-05,5.07917]
[1777471116203,48.56,76769.36,22.0,-0.02872,2e-05,5.10694]
[1777471121238,48.56,76772.84,22.0,-0.02867,2e-05,5.09998]
[1777471123053,48.56,76773.61,22.0,-0.02866,2e-05,5.09842]
[1777471123252,48.57,76774.93,22.0,-0.02864,2e-05,5.09549]
[1777471128287,48.56,76777.91,22.0,-0.02858,2e-05,5.08675]
[1777471133268,48.56,76779.14,22.0,-0.02855,2e-05,5.08275]
[1777471133690,48.56,76779.14,22.0,-0.02855,2e-05,5.08275]
[1777471133693,48.56,76779.14,22.0,-0.02855,2e-05,5.08275]
[1777471133791,48.56,76777.0,22.0,-0.02859,2e-05,5.08763]
[1777471135706,48.56,76777.8,22.0,-0.02857,2e-05,5.08563]
[1777471135807,48.56,76772.93,22.0,-0.02866,2e-05,5.09856]
[1777471141021,48.56,76774.42,22.0,-0.02863,2e-05,5.09378]
[1777471146418,48.55,76774.11,22.0,-0.02862,2e-05,5.09273]
[1777471151453,48.55,76775.71,22.0,-0.02859,2e-05,5.08748]
[1777471155181,48.55,76773.98,22.0,-0.02861,2e-05,5.09107]
[1777471157983,48.55,76775.2,22.0,-0.02859,2e-05,5.08754]
[1777471160423,48.54,76780.8,22.0,-0.02849,2e-05,5.07286]
[1777471160515,48.54,76781.75,22.0,-0.02847,2e-05,5.07027]
[1777471161246,48.54,76781.75,22.0,-0.02847,2e-05,5.07027]
[1777471161523,48.54,76780.3,22.0,-0.02849,2e-05,5.07366]
[1777471164704,48.54,76779.43,22.0,-0.0285,2e-05,5.07537]
[1777471165034,48.54,76779.43,22.0,-0.0285,2e-05,5.07537]
[1777471164803,48.54,76776.18,22.0,-0.02856,2e-05,5.08323]
[1777471165551,48.54,76773.78,22.0,-0.0286,2e-05,5.08897]
[1777471170269,48.54,76773.48,22.0,-0.0286,2e-05,5.08868]
[1777471170586,48.54,76777.61,22.0,-0.02852,2e-05,5.07812]
[1777471175885,48.54,76783.0,22.0,-0.02843,2e-05,5.06413]
[1777471177809,48.54,76784.82,22.0,-0.0284,2e-05,5.06039]
[1777471177839,48.54,76784.72,22.0,-0.02841,2e-05,5.06104]
[1777471180534,48.54,76792.84,22.0,-0.02826,2e-05,5.04045]
[1777471185691,48.54,76786.38,22.0,-0.02837,2e-05,5.05526]
[1777471190850,48.54,76781.52,22.0,-0.02844,2e-05,5.06635]
[1777471191175,48.54,76777.91,22.0,-0.0285,2e-05,5.07508]
[1777471192060,48.54,76777.91,22.0,-0.0285,2e-05,5.07508]
[1777471192633,48.54,76771.76,22.0,-0.02861,2e-05,5.09076]
[1777471195053,48.54,76768.32,22.0,-0.02867,2e-05,5.09875]
[1777471195761,48.54,76762.1,22.0,-0.02878,2e-05,5.11429]
[1777471196414,48.54,76762.1,22.0,-0.02878,2e-05,5.11429]
[1777471196728,48.54,76762.1,22.0,-0.02878,2e-05,5.11429]
[1777471196769,48.54,76771.9,22.0,-0.02861,2e-05,5.09006]
[1777471201703,48.53,76767.53,22.0,-0.02868,2e-05,5.09978]
[1777471201803,48.53,76769.62,22.0,-0.02864,2e-05,5.09423]
[1777471202446,48.53,76769.62,22.0,-0.02864,2e-05,5.09423]
[1777471202973,48.53,76769.62,22.0,-0.02864,2e-05,5.09423]
[1777471205519,48.53,76754.03,22.0,-0.02892,2e-05,5.13419]
[1777471207794,48.54,76734.51,22.0,-0.02926,2e-05,5.18387]
[1777471213322,48.54,76722.67,22.0,-0.02948,2e-05,5.21463]
[1777471218922,48.54,76726.3,22.0,-0.02942,2e-05,5.20608]
[1777471223957,48.54,76734.66,22.0,-0.02927,2e-05,5.18561]
[1777471228993,48.54,76731.42,22.0,-0.02934,2e-05,5.19475]
[1777471234028,48.55,76733.31,22.0,-0.0293,2e-05,5.18851]
[1777471239064,48.55,76738.49,22.0,-0.02921,2e-05,5.17612]
[1777471244099,48.55,76731.08,22.0,-0.02935,2e-05,5.19561]
[1777471249134,48.55,76722.77,22.0,-0.0295,2e-05,5.21716]
[1777471254172,48.55,76710.01,22.0,-0.02973,2e-05,5.25003]
[1777471259207,48.55,76697.73,22.0,-0.02995,2e-05,5.28143]
[1777471264242,48.55,76686.53,22.0,-0.03015,2e-05,5.30997]
[1777471268883,48.55,76663.14,22.0,-0.03057,2e-05,5.36989]
[1777471274848,48.55,76659.54,22.0,-0.03063,2e-05,5.37849]
[1777471280369,48.54,76669.72,22.0,-0.03044,2e-05,5.35088]
[1777471285404,48.54,76671.14,22.0,-0.03041,2e-05,5.34652]
[1777471290439,48.54,76671.03,22.0,-0.0304,2e-05,5.34618]
[1777471293082,48.54,76676.55,22.0,-0.03029,2e-05,5.32959]
[1777471298497,48.54,76703.37,22.0,-0.0298,2e-05,5.26028]
[1777471303532,48.54,76705.07,22.0,-0.02977,2e-05,5.25603]
[1777471308567,48.54,76696.12,22.0,-0.02993,2e-05,5.27906]
[1777471314202,48.54,76698.95,22.0,-0.02988,2e-05,5.27176]
[1777471319647,48.54,76687.64,22.0,-0.03009,2e-05,5.3008]
[1777471324678,48.54,76673.27,22.0,-0.03035,2e-05,5.33755]
[1777471324679,48.54,76673.27,22.0,-0.03035,2e-05,5.33755]
[1777471329718,48.54,76669.62,22.0,-0.03041,2e-05,5.34633]
[1777471334753,48.54,76662.58,22.0,-0.03053,2e-05,5.36404]
[1777471339789,48.53,76667.23,22.0,-0.03044,2e-05,5.35131]
[1777471344824,48.53,76667.72,22.0,-0.03043,2e-05,5.34948]
[1777471349859,48.53,76660.8,22.0,-0.03055,2e-05,5.36696]
[1777471354893,48.53,76671.63,22.0,-0.03034,2e-05,5.33598]
[1777471359929,48.53,76678.71,22.0,-0.03021,2e-05,5.31737]
[1777471364964,48.53,76693.21,22.0,-0.02995,2e-05,5.27997]
[1777471365256,48.53,76693.21,22.0,-0.02995,2e-05,5.27997]
[1777471371006,48.53,76685.59,22.0,-0.03008,2e-05,5.29953]
[1777471375460,48.53,76678.04,22.0,-0.03022,2e-05,5.31886]
[1777471381083,48.53,76683.71,22.0,-0.03012,2e-05,5.30404]
[1777471386118,48.53,76683.15,22.0,-0.03012,2e-05,5.30542]
[1777471391157,48.53,76667.78,22.0,-0.0304,2e-05,5.34489]
[1777471396192,48.53,76667.56,22.0,-0.0304,2e-05,5.34496]
[1777471401227,48.52,76677.5,22.0,-0.03022,2e-05,5.31893]
[1777471406262,48.52,76668.55,22.0,-0.03038,2e-05,5.34186]
[1777471411304,48.52,76672.07,22.0,-0.0303,2e-05,5.33025]
[1777471416339,48.52,76677.98,22.0,-0.03019,2e-05,5.31471]
[1777471421374,48.52,76680.49,22.0,-0.03015,2e-05,5.30808]
[1777471426410,48.52,76673.88,22.0,-0.03027,2e-05,5.32486]
[1777471431446,48.52,76670.72,22.0,-0.03032,2e-05,5.33262]
[1777471436483,48.52,76660.01,22.0,-0.03051,2e-05,5.35977]
[1777471441517,48.52,76653.54,22.0,-0.03063,2e-05,5.37588]
[1777471446552,48.51,76647.4,22.0,-0.03073,2e-05,5.39097]
[1777471451587,48.51,76662.74,22.0,-0.03045,2e-05,5.35022]
[1777471456622,48.51,76656.11,22.0,-0.03056,2e-05,5.36684]
[1777471461657,48.51,76648.82,22.0,-0.03069,2e-05,5.38504]
[1777471466692,48.51,76649.14,22.0,-0.03068,2e-05,5.38339]
[1777471471727,48.5,76649.39,22.0,-0.03066,2e-05,5.37974]
[1777471475756,48.5,76667.76,22.0,-0.03032,2e-05,5.33147]
[1777471480796,48.5,76685.7,22.0,-0.02999,2e-05,5.28499]
[1777471485831,48.5,76674.83,22.0,-0.03019,2e-05,5.31293]
[1777471491390,48.5,76686.13,22.0,-0.02998,2e-05,5.28376]
[1777471496910,48.5,76692.58,22.0,-0.02987,2e-05,5.26728]
[1777471501945,48.5,76699.39,22.0,-0.02975,2e-05,5.25015]
[1777471505973,48.5,76680.91,22.0,-0.03008,2e-05,5.29769]
[1777471510001,48.5,76655.23,22.0,-0.03054,2e-05,5.36341]
[1777471512067,48.5,76653.92,22.0,-0.03057,2e-05,5.3667]
[1777471518058,48.5,76641.28,22.0,-0.03079,2e-05,5.39864]
[1777471523093,48.5,76642.37,22.0,-0.03077,2e-05,5.39502]
[1777471528128,48.49,76644.14,22.0,-0.03073,2e-05,5.38966]
[1777471533360,48.49,76629.15,22.0,-0.03099,2e-05,5.426]
[1777471537694,48.48,76616.35,22.0,-0.03121,2e-05,5.45635]
[1777471538198,48.48,76621.02,22.0,-0.03112,2e-05,5.44383]
[1777471538966,48.48,76621.02,22.0,-0.03112,2e-05,5.44383]
[1777471539205,48.48,76628.93,22.0,-0.03097,2e-05,5.42333]
[1777471544240,48.48,76635.5,22.0,-0.03084,2e-05,5.40532]
[1777471549275,48.48,76633.61,22.0,-0.03087,2e-05,5.40945]
[1777471554310,48.48,76641.75,22.0,-0.03072,2e-05,5.38746]
[1777471558340,48.48,76624.89,22.0,-0.03103,2e-05,5.43098]
[1777471563376,48.47,76629.43,22.0,-0.03094,2e-05,5.41815]
[1777471568410,48.47,76629.43,22.0,-0.03093,2e-05,5.41727]
[1777471573453,48.47,76613.56,22.0,-0.03122,2e-05,5.45796]
[1777471576470,48.46,76588.73,22.0,-0.03166,2e-05,5.52002]
[1777471581510,48.45,76573.81,22.0,-0.03193,2e-05,5.55776]
[1777471586547,48.45,76575.52,22.0,-0.03188,2e-05,5.55119]
[1777471591765,48.45,76574.45,22.0,-0.03189,2e-05,5.55247]
[1777471593598,48.44,76594.62,22.0,-0.03149,2e-05,5.49555]
[1777471598633,48.43,76614.19,22.0,-0.03108,2e-05,5.43748]
[1777471603425,48.42,76633.27,22.0,-0.03072,2e-05,5.38679]
[1777471608432,48.42,76627.96,22.0,-0.0308,2e-05,5.39786]
[1777471612736,48.41,76655.2,22.0,-0.03029,2e-05,5.32581]
[1777471617771,48.41,76657.53,22.0,-0.03025,2e-05,5.3197]
[1777471622806,48.41,76644.34,22.0,-0.03048,2e-05,5.35321]
[1777471627994,48.4,76641.18,22.0,-0.03051,2e-05,5.35714]
[1777471634162,48.39,76649.1,22.0,-0.03035,2e-05,5.33425]
[1777471639925,48.38,76643.36,22.0,-0.03043,2e-05,5.34489]
[1777471644960,48.37,76640.67,22.0,-0.03044,2e-05,5.34716]
[1777471649995,48.36,76638.14,22.0,-0.03046,2e-05,5.34926]
[1777471655030,48.35,76621.53,22.0,-0.03072,2e-05,5.38572]
[1777471660065,48.33,76627.75,22.0,-0.03057,2e-05,5.36433]
[1777471665100,48.32,76636.33,22.0,-0.0304,2e-05,5.33925]
[1777471670135,48.32,76630.0,22.0,-0.0305,2e-05,5.35445]
[1777471675170,48.32,76635.17,22.0,-0.0304,2e-05,5.34047]
[1777471680219,48.31,76620.76,22.0,-0.03065,2e-05,5.37476]
[1777471685247,48.29,76622.58,22.0,-0.03056,2e-05,5.36209]
[1777471690283,48.28,76614.62,22.0,-0.03068,2e-05,5.37857]
[1777471695318,48.26,76615.58,22.0,-0.03061,2e-05,5.36866]
[1777471700353,48.24,76604.84,22.0,-0.03076,2e-05,5.38969]
[1777471705390,48.22,76601.48,22.0,-0.03076,2e-05,5.39003]
[1777471710425,48.2,76604.52,22.0,-0.03066,2e-05,5.37481]
[1777471715460,48.18,76598.86,22.0,-0.0307,2e-05,5.38036]
[1777471718481,48.17,76577.78,22.0,-0.03107,2e-05,5.43281]
[1777471723519,48.17,76560.34,22.0,-0.03139,2e-05,5.47771]
[1777471725584,48.17,76550.96,22.0,-0.03157,2e-05,5.50237]
[1777471728553,48.16,76527.78,22.0,-0.03197,2e-05,5.55909]
[1777471733589,48.12,76543.64,22.0,-0.03158,2e-05,5.5032]
[1777471738623,48.12,76543.23,22.0,-0.03157,2e-05,5.50259]
[1777471743659,48.11,76552.47,22.0,-0.03139,2e-05,5.47647]
[1777471748694,48.11,76558.4,22.0,-0.03127,2e-05,5.45925]
[1777471753728,48.11,76569.04,22.0,-0.03106,2e-05,5.42992]
[1777471758765,48.1,76580.18,22.0,-0.03084,2e-05,5.39953]
[1777471763800,48.1,76579.89,22.0,-0.03084,2e-05,5.39952]
[1777471768835,48.1,76582.05,22.0,-0.0308,2e-05,5.39303]
[1777471770573,48.1,76582.05,22.0,-0.0308,2e-05,5.39303]
[1777471775913,48.1,76584.14,22.0,-0.03074,2e-05,5.38442]
[1777471780948,48.09,76581.6,22.0,-0.03078,2e-05,5.39042]
[1777471785983,48.09,76572.81,22.0,-0.03094,2e-05,5.41277]
[1777471791018,48.09,76575.41,22.0,-0.03089,2e-05,5.40498]
[1777471796053,48.09,76570.89,22.0,-0.03096,2e-05,5.41602]
[1777471801090,48.08,76579.87,22.0,-0.03079,2e-05,5.39144]
[1777471806124,48.08,76572.44,22.0,-0.03092,2e-05,5.41008]
[1777471811159,48.08,76574.89,22.0,-0.03087,2e-05,5.40274]
[1777471816195,48.08,76590.37,22.0,-0.03058,2e-05,5.36128]
[1777471821234,48.07,76603.92,22.0,-0.03031,2e-05,5.32376]
[1777471826269,48.07,76601.35,22.0,-0.03036,2e-05,5.3303]
[1777471831305,48.07,76602.26,22.0,-0.03033,2e-05,5.3255]
[1777471836341,48.07,76609.73,22.0,-0.03019,2e-05,5.30595]
[1777471838754,48.07,76630.72,22.0,-0.02981,2e-05,5.25156]
[1777471843464,48.07,76631.06,22.0,-0.0298,2e-05,5.25109]
[1777471844776,48.07,76648.76,22.0,-0.02949,2e-05,5.20575]
[1777471854473,48.08,76637.85,22.0,-0.0297,2e-05,5.23667]
[1777471859507,48.08,76636.13,22.0,-0.02974,2e-05,5.24169]
[1777471865551,48.08,76643.25,22.0,-0.02961,2e-05,5.22409]
[1777471865784,48.08,76643.25,22.0,-0.02961,2e-05,5.22409]
[1777471871595,48.09,76645.54,22.0,-0.0296,2e-05,5.22214]
[1777471873609,48.1,76621.32,22.0,-0.03004,2e-05,5.28496]
[1777471873802,48.1,76621.32,22.0,-0.03004,2e-05,5.28496]
[1777471878647,48.09,76593.69,22.0,-0.03054,2e-05,5.35587]
[1777471884690,48.08,76591.25,22.0,-0.03055,2e-05,5.35741]
[1777471889725,48.07,76581.96,22.0,-0.0307,2e-05,5.37749]
[1777471894760,48.07,76569.11,22.0,-0.03092,2e-05,5.40837]
[1777471899795,48.06,76577.42,22.0,-0.03076,2e-05,5.3857]
[1777471904830,48.06,76575.99,22.0,-0.03078,2e-05,5.38887]
[1777471909867,48.06,76571.56,22.0,-0.03086,2e-05,5.39998]
[1777471914903,48.06,76566.29,22.0,-0.03095,2e-05,5.41313]
[1777471919937,48.06,76553.93,22.0,-0.03118,2e-05,5.44499]
[1777471925726,48.05,76538.66,22.0,-0.03146,2e-05,5.48466]
[1777471931016,48.05,76535.4,22.0,-0.03151,2e-05,5.49139]
[1777471936050,48.05,76536.78,22.0,-0.03147,2e-05,5.4863]
[1777471941086,48.04,76540.22,22.0,-0.0314,2e-05,5.47578]
[1777471945115,48.04,76559.65,22.0,-0.03103,2e-05,5.42317]
[1777471948481,48.04,76576.87,22.0,-0.0307,2e-05,5.3771]
[1777471954179,48.04,76561.34,22.0,-0.03097,2e-05,5.41529]
[1777471957623,48.04,76579.57,22.0,-0.03063,2e-05,5.36671]
[1777471963242,48.03,76574.59,22.0,-0.03072,2e-05,5.37939]
[1777471968277,48.03,76570.29,22.0,-0.0308,2e-05,5.39012]
[1777471973312,48.03,76570.25,22.0,-0.03079,2e-05,5.38973]
[1777471978347,48.03,76567.63,22.0,-0.03084,2e-05,5.3961]
[1777471983382,48.03,76560.07,22.0,-0.03097,2e-05,5.41537]
[1777471988417,48.03,76567.27,22.0,-0.03084,2e-05,5.39571]
[1777471993452,48.02,76557.48,22.0,-0.03101,2e-05,5.42079]
[1777471998488,48.02,76561.12,22.0,-0.03094,2e-05,5.41029]
[1777472003521,48.02,76562.55,22.0,-0.03091,2e-05,5.40574]
[1777472008557,48.02,76563.73,22.0,-0.03088,2e-05,5.40181]
[1777472013593,48.02,76567.96,22.0,-0.03078,2e-05,5.38767]
[1777472018629,48.01,76564.57,22.0,-0.03084,2e-05,5.39589]
[1777472023664,48.01,76562.92,22.0,-0.03087,2e-05,5.39947]
[1777472025504,48.01,76561.73,22.0,-0.03089,2e-05,5.40246]
[1777472028217,48.01,76543.79,22.0,-0.03122,2e-05,5.44942]
[1777472028699,48.01,76547.14,22.0,-0.03116,2e-05,5.44029]
[1777472028959,48.01,76547.14,22.0,-0.03116,2e-05,5.44029]
[1777472034741,48.01,76544.67,22.0,-0.03121,2e-05,5.44829]
[1777472039776,48.02,76545.68,22.0,-0.0312,2e-05,5.44678]
[1777472043325,48.02,76543.58,22.0,-0.03125,2e-05,5.45305]
[1777472048839,48.02,76547.2,22.0,-0.03119,2e-05,5.44478]
[1777472053874,48.02,76547.48,22.0,-0.03119,2e-05,5.4452]
[1777472058909,48.03,76547.85,22.0,-0.03119,2e-05,5.44537]
[1777472059786,48.03,76547.85,22.0,-0.03119,2e-05,5.44537]
[1777472059915,48.03,76554.73,22.0,-0.03106,2e-05,5.42735]
[1777472064951,48.03,76564.16,22.0,-0.03088,2e-05,5.40156]
[1777472069986,48.02,76565.17,22.0,-0.03086,2e-05,5.39813]
[1777472075021,48.02,76569.28,22.0,-0.03076,2e-05,5.38443]
[1777472080772,48.02,76569.16,22.0,-0.03076,2e-05,5.38429]
[1777472086098,48.02,76574.44,22.0,-0.03066,2e-05,5.36969]
[1777472091133,48.02,76570.59,22.0,-0.03073,2e-05,5.37934]
[1777472096168,48.02,76571.73,22.0,-0.0307,2e-05,5.37584]
[1777472101275,48.02,76570.18,22.0,-0.03073,2e-05,5.37959]
[1777472103198,48.02,76564.79,22.0,-0.03083,2e-05,5.39361]
[1777472103209,48.02,76564.79,22.0,-0.03083,2e-05,5.39361]
[1777472103218,48.02,76557.11,22.0,-0.03097,2e-05,5.41379]
[1777472106239,48.02,76539.91,22.0,-0.0313,2e-05,5.46028]
[1777472112042,48.02,76532.39,22.0,-0.03145,2e-05,5.48141]
[1777472113560,48.02,76526.51,22.0,-0.03157,2e-05,5.49733]
[1777472113647,48.02,76526.51,22.0,-0.03157,2e-05,5.49733]
[1777472113937,48.02,76526.51,22.0,-0.03157,2e-05,5.49733]
[1777472116615,48.02,76505.07,22.0,-0.03198,2e-05,5.55546]
[1777472124365,48.02,76507.95,22.0,-0.03193,2e-05,5.54869]
[1777472127216,48.03,76500.95,22.0,-0.03207,2e-05,5.56778]
[1777472128650,48.03,76499.74,22.0,-0.03209,2e-05,5.57113]
[1777472134437,48.03,76496.51,22.0,-0.03215,2e-05,5.57805]
[1777472139474,48.03,76502.79,22.0,-0.03203,2e-05,5.56157]
[1777472140126,48.03,76502.79,22.0,-0.03203,2e-05,5.56157]
[1777472143500,48.03,76525.9,22.0,-0.03159,2e-05,5.50001]
[1777472148535,48.03,76535.31,22.0,-0.03142,2e-05,5.47599]
[1777472153570,48.04,76533.65,22.0,-0.03146,2e-05,5.48155]
[1777472157156,48.04,76533.58,22.0,-0.03146,2e-05,5.4824]
[1777472162637,48.04,76533.71,22.0,-0.03147,2e-05,5.48334]
[1777472164620,48.04,76534.38,22.0,-0.03146,2e-05,5.48177]
[1777472166519,48.04,76551.65,22.0,-0.03113,2e-05,5.43631]
[1777472169124,48.04,76553.38,22.0,-0.03111,2e-05,5.4323]
[1777472170034,48.04,76557.98,22.0,-0.03102,2e-05,5.42041]
[1777472170601,48.04,76570.64,22.0,-0.03078,2e-05,5.38683]
[1777472170698,48.04,76577.54,22.0,-0.03066,2e-05,5.36905]
[1777472175794,48.04,76580.81,22.0,-0.03059,2e-05,5.36021]
[1777472182109,48.04,76576.98,22.0,-0.03066,2e-05,5.36998]
[1777472191846,48.04,76589.7,22.0,-0.03041,2e-05,5.33422]
[1777472196881,48.04,76585.21,22.0,-0.0305,2e-05,5.34603]
[1777472201916,48.04,76588.95,22.0,-0.03043,2e-05,5.33627]
[1777472205042,48.04,76593.88,22.0,-0.03034,2e-05,5.32396]
[1777472210980,48.05,76604.37,22.0,-0.03015,2e-05,5.29743]
[1777472216016,48.05,76599.67,22.0,-0.03025,2e-05,5.31028]
[1777472221050,48.05,76601.49,22.0,-0.03022,2e-05,5.30662]
[1777472226085,48.05,76610.15,22.0,-0.03007,2e-05,5.28482]
[1777472230112,48.05,76640.56,22.0,-0.02952,2e-05,5.20657]
[1777472231652,48.05,76649.33,22.0,-0.02936,2e-05,5.18427]
[1777472236771,48.07,76663.05,22.0,-0.02916,2e-05,5.15556]
[1777472242197,48.11,76661.91,22.0,-0.02929,2e-05,5.17471]
[1777472247233,48.15,76652.92,22.0,-0.02954,2e-05,5.2104]
[1777472252267,48.17,76650.34,22.0,-0.02963,2e-05,5.22398]
[1777472257302,48.2,76656.14,22.0,-0.02959,2e-05,5.21811]
[1777472263345,48.22,76660.92,22.0,-0.02957,2e-05,5.21584]
[1777472268380,48.25,76662.99,22.0,-0.02959,2e-05,5.21876]
[1777472272408,48.26,76643.07,22.0,-0.02998,2e-05,5.27424]
[1777472277446,48.26,76640.65,22.0,-0.03003,2e-05,5.28079]
[1777472282481,48.26,76635.77,22.0,-0.03012,2e-05,5.29361]
[1777472287516,48.26,76644.84,22.0,-0.02995,2e-05,5.27035]
[1777472292550,48.26,76648.22,22.0,-0.02989,2e-05,5.26196]
[1777472297585,48.26,76644.88,22.0,-0.02996,2e-05,5.27095]
[1777472302621,48.26,76661.18,22.0,-0.02967,2e-05,5.23067]
[1777472307661,48.28,76656.7,22.0,-0.02979,2e-05,5.24731]
[1777472312696,48.29,76656.61,22.0,-0.02981,2e-05,5.25024]
[1777472317731,48.3,76654.39,22.0,-0.02988,2e-05,5.2603]
[1777472322790,48.31,76658.48,22.0,-0.02983,2e-05,5.25353]
[1777472328811,48.34,76662.83,22.0,-0.02982,2e-05,5.2512]
[1777472333846,48.35,76657.36,22.0,-0.02995,2e-05,5.2697]
[1777472338957,48.36,76656.79,22.0,-0.02998,2e-05,5.27453]
[1777472343993,48.36,76648.34,22.0,-0.03015,2e-05,5.29882]
[1777472349028,48.37,76648.67,22.0,-0.03015,2e-05,5.29857]
[1777472354063,48.37,76639.73,22.0,-0.03031,2e-05,5.32175]
[1777472359098,48.37,76629.72,22.0,-0.03049,2e-05,5.34765]
[1777472364133,48.36,76629.76,22.0,-0.03049,2e-05,5.34729]
[1777472369168,48.36,76627.87,22.0,-0.03053,2e-05,5.352]
[1777472374202,48.36,76628.35,22.0,-0.0305,2e-05,5.34837]
[1777472379237,48.36,76631.68,22.0,-0.03044,2e-05,5.3396]
[1777472384273,48.36,76629.73,22.0,-0.03048,2e-05,5.3446]
[1777472389307,48.36,76630.15,22.0,-0.03047,2e-05,5.34337]
[1777472394344,48.36,76629.16,22.0,-0.03049,2e-05,5.34584]
[1777472399380,48.36,76630.58,22.0,-0.03046,2e-05,5.34206]
[1777472404416,48.36,76622.77,22.0,-0.0306,2e-05,5.36216]
[1777472407308,48.36,76625.37,22.0,-0.03055,2e-05,5.35533]
[1777472412532,48.36,76628.5,22.0,-0.03049,2e-05,5.34706]
[1777472421535,48.36,76628.28,22.0,-0.0305,2e-05,5.34746]
[1777472426570,48.36,76628.89,22.0,-0.03049,2e-05,5.34581]
[1777472431604,48.36,76628.43,22.0,-0.03048,2e-05,5.34476]
[1777472436640,48.36,76628.52,22.0,-0.03048,2e-05,5.34449]
[1777472437633,48.36,76628.52,22.0,-0.03048,2e-05,5.34449]
[1777472442682,48.36,76645.79,22.0,-0.03017,2e-05,5.29985]
[1777472447718,48.36,76637.3,22.0,-0.03032,2e-05,5.32204]
[1777472453277,48.36,76627.95,22.0,-0.03049,2e-05,5.34632]
[1777472457788,48.36,76609.33,22.0,-0.03083,2e-05,5.39442]
[1777472462825,48.35,76602.03,22.0,-0.03096,2e-05,5.41167]
[1777472465430,48.35,76597.49,22.0,-0.03102,2e-05,5.42034]
[1777472466480,48.34,76594.09,22.0,-0.03107,2e-05,5.42757]
[1777472466853,48.35,76591.23,22.0,-0.03114,2e-05,5.43791]
[1777472471887,48.36,76576.43,22.0,-0.03146,2e-05,5.48239]
[1777472475916,48.36,76559.83,22.0,-0.03178,2e-05,5.52712]
[1777472478541,48.37,76550.66,22.0,-0.03195,2e-05,5.55176]
[1777472483972,48.37,76560.69,22.0,-0.03177,2e-05,5.52535]
[1777472486875,48.37,76562.73,22.0,-0.03173,2e-05,5.52011]
[1777472486995,48.37,76579.33,22.0,-0.03141,2e-05,5.47614]
[1777472487844,48.37,76579.33,22.0,-0.03141,2e-05,5.47614]
[1777472491001,48.37,76591.75,22.0,-0.0312,2e-05,5.44598]
[1777472494014,48.38,76599.29,22.0,-0.03105,2e-05,5.42462]
[1777472498350,48.38,76599.02,22.0,-0.03106,2e-05,5.42636]
[1777472498487,48.38,76601.16,22.0,-0.03102,2e-05,5.421]
[1777472498662,48.38,76601.16,22.0,-0.03102,2e-05,5.421]
[1777472499531,48.39,76587.56,22.0,-0.0313,2e-05,5.4595]
[1777472500180,48.39,76587.56,22.0,-0.0313,2e-05,5.4595]
[1777472500790,48.39,76578.18,22.0,-0.03149,2e-05,5.48633]
[1777472501096,48.39,76577.61,22.0,-0.0315,2e-05,5.488]
[1777472506287,48.39,76586.67,22.0,-0.03132,2e-05,5.46284]
[1777472512172,48.38,76579.58,22.0,-0.03144,2e-05,5.47951]
[1777472517208,48.38,76583.79,22.0,-0.03135,2e-05,5.46686]
[1777472522243,48.38,76585.79,22.0,-0.0313,2e-05,5.46007]
[1777472527280,48.37,76585.3,22.0,-0.0313,2e-05,5.45993]
[1777472532315,48.36,76591.91,22.0,-0.03115,2e-05,5.43887]
[1777472537350,48.36,76588.52,22.0,-0.03121,2e-05,5.44648]
[1777472542385,48.36,76595.66,22.0,-0.03106,2e-05,5.42634]
[1777472547421,48.35,76594.71,22.0,-0.03106,2e-05,5.42569]
[1777472552456,48.32,76594.21,22.0,-0.03098,2e-05,5.41406]
[1777472557491,48.29,76597.27,22.0,-0.03086,2e-05,5.3966]
[1777472562525,48.28,76597.94,22.0,-0.0308,2e-05,5.38774]
[1777472567561,48.26,76595.83,22.0,-0.03079,2e-05,5.38677]
[1777472572603,48.24,76599.35,22.0,-0.03068,2e-05,5.37097]
[1777472577666,48.23,76601.33,22.0,-0.03062,2e-05,5.36202]
[1777472583683,48.22,76601.98,22.0,-0.03057,2e-05,5.35526]
[1777472588718,48.21,76590.97,22.0,-0.03075,2e-05,5.37973]
[1777472593753,48.2,76591.87,22.0,-0.03072,2e-05,5.37514]
[1777472598790,48.19,76604.69,22.0,-0.03046,2e-05,5.3389]
[1777472603825,48.19,76602.8,22.0,-0.03049,2e-05,5.34282]
[1777472608859,48.19,76607.4,22.0,-0.03039,2e-05,5.32955]
[1777472613895,48.19,76610.23,22.0,-0.03033,2e-05,5.31954]
[1777472618930,48.18,76605.91,22.0,-0.0304,2e-05,5.33026]
[1777472623965,48.18,76607.0,22.0,-0.03037,2e-05,5.32589]
[1777472628999,48.18,76606.14,22.0,-0.03038,2e-05,5.32713]
[1777472634035,48.18,76607.28,22.0,-0.03036,2e-05,5.32355]
[1777472639072,48.18,76610.63,22.0,-0.0303,2e-05,5.31503]
[1777472644108,48.18,76614.25,22.0,-0.03023,2e-05,5.30572]
[1777472646056,48.18,76616.62,22.0,-0.03019,2e-05,5.29988]
[1777472651165,48.18,76607.33,22.0,-0.03036,2e-05,5.32446]
[1777472655360,48.18,76597.87,22.0,-0.03054,2e-05,5.34907]
[1777472661235,48.18,76602.51,22.0,-0.03045,2e-05,5.33669]
[1777472666271,48.18,76600.27,22.0,-0.03049,2e-05,5.34238]
[1777472671307,48.18,76600.04,22.0,-0.03048,2e-05,5.34062]
[1777472676341,48.18,76599.12,22.0,-0.0305,2e-05,5.34278]
[1777472679364,48.18,76618.18,22.0,-0.03015,2e-05,5.29307]
[1777472681377,48.18,76639.62,22.0,-0.02976,2e-05,5.23777]
[1777472686576,48.18,76640.99,22.0,-0.02973,2e-05,5.23478]
[1777472696482,48.18,76649.69,22.0,-0.02959,2e-05,5.21419]
[1777472701517,48.2,76657.92,22.0,-0.02947,2e-05,5.19773]
[1777472706552,48.2,76647.71,22.0,-0.02966,2e-05,5.22489]
[1777472711587,48.2,76654.4,22.0,-0.02955,2e-05,5.20854]
[1777472716623,48.2,76657.02,22.0,-0.02951,2e-05,5.20273]
[1777472721658,48.21,76661.17,22.0,-0.02946,2e-05,5.19647]
[1777472725687,48.23,76682.52,22.0,-0.02911,2e-05,5.14625]
[1777472730722,48.23,76679.51,22.0,-0.02919,2e-05,5.15751]
[1777472734454,48.24,76678.97,22.0,-0.02919,2e-05,5.15725]
[1777472734458,48.24,76678.97,22.0,-0.02919,2e-05,5.15725]
[1777472739786,48.24,76677.41,22.0,-0.02923,2e-05,5.16302]
[1777472744821,48.24,76670.63,22.0,-0.02936,2e-05,5.18149]
[1777472749856,48.25,76668.44,22.0,-0.02941,2e-05,5.18822]
[1777472754891,48.25,76671.95,22.0,-0.02935,2e-05,5.18039]
[1777472759926,48.25,76675.85,22.0,-0.02929,2e-05,5.17162]
[1777472763956,48.26,76696.26,22.0,-0.02894,2e-05,5.12097]
[1777472767989,48.26,76713.69,22.0,-0.02864,2e-05,5.07843]
[1777472771009,48.26,76732.78,22.0,-0.02832,2e-05,5.03186]
[1777472772862,48.26,76742.61,22.0,-0.02815,2e-05,5.00785]
[1777472778060,48.27,76742.13,22.0,-0.02818,2e-05,5.01217]
[1777472783095,48.28,76740.57,22.0,-0.02822,2e-05,5.01873]
[1777472788129,48.29,76727.39,22.0,-0.02847,2e-05,5.05404]
[1777472793165,48.29,76744.14,22.0,-0.02819,2e-05,5.01288]
[1777472798201,48.3,76738.58,22.0,-0.0283,2e-05,5.02926]
[1777472803236,48.31,76739.98,22.0,-0.02829,2e-05,5.02819]
[1777472808271,48.31,76730.23,22.0,-0.02848,2e-05,5.05481]
[1777472813306,48.32,76730.32,22.0,-0.02849,2e-05,5.05686]
[1777472818341,48.33,76720.97,22.0,-0.02867,2e-05,5.08244]
[1777472823376,48.33,76711.25,22.0,-0.02885,2e-05,5.10877]
[1777472828411,48.34,76712.62,22.0,-0.02884,2e-05,5.10711]
[1777472833445,48.34,76713.18,22.0,-0.02884,2e-05,5.10747]
[1777472838484,48.35,76696.79,22.0,-0.02914,2e-05,5.15058]
[1777472841238,48.35,76692.96,22.0,-0.02921,2e-05,5.16083]
[1777472846544,48.35,76708.71,22.0,-0.02895,2e-05,5.12275]
[1777472846796,48.35,76708.71,22.0,-0.02895,2e-05,5.12275]
[1777472852585,48.36,76710.39,22.0,-0.02892,2e-05,5.11822]
[1777472857620,48.36,76725.53,22.0,-0.02866,2e-05,5.08186]
[1777472862654,48.37,76735.64,22.0,-0.0285,2e-05,5.05811]
[1777472867693,48.37,76745.42,22.0,-0.02835,2e-05,5.03639]
[1777472873735,48.38,76744.75,22.0,-0.02838,2e-05,5.04081]
[1777472878769,48.39,76743.78,22.0,-0.02841,2e-05,5.04553]
[1777472883806,48.39,76733.47,22.0,-0.0286,2e-05,5.07348]
[1777472887837,48.4,76715.7,22.0,-0.02894,2e-05,5.12242]
[1777472893672,48.41,76720.08,22.0,-0.02887,2e-05,5.11261]
[1777472899089,48.41,76738.03,22.0,-0.02858,2e-05,5.06977]
[1777472904962,48.42,76737.75,22.0,-0.0286,2e-05,5.07333]
[1777472910016,48.43,76725.34,22.0,-0.02883,2e-05,5.10591]
[1777472916041,48.43,76729.12,22.0,-0.02877,2e-05,5.09662]
[1777472921076,48.44,76731.0,22.0,-0.02874,2e-05,5.09367]
[1777472926112,48.44,76730.93,22.0,-0.02876,2e-05,5.09563]
[1777472931146,48.45,76729.33,22.0,-0.0288,2e-05,5.10137]
[1777472936180,48.45,76724.16,22.0,-0.0289,2e-05,5.11604]
[1777472941216,48.45,76714.43,22.0,-0.02908,2e-05,5.14208]
[1777472946250,48.46,76714.51,22.0,-0.02909,2e-05,5.14326]
[1777472951286,48.46,76713.37,22.0,-0.02912,2e-05,5.1475]
[1777472956322,48.47,76704.67,22.0,-0.02928,2e-05,5.17085]
[1777472960349,48.47,76680.36,22.0,-0.02974,2e-05,5.23566]
[1777472966391,48.49,76676.39,22.0,-0.02985,2e-05,5.25191]
[1777472971426,48.5,76678.18,22.0,-0.02984,2e-05,5.25026]
[1777472976462,48.51,76669.78,22.0,-0.03002,2e-05,5.27616]
[1777472981497,48.52,76666.01,22.0,-0.0301,2e-05,5.28753]
[1777472986532,48.52,76664.77,22.0,-0.03013,2e-05,5.29159]
[1777472991567,48.53,76679.04,22.0,-0.02988,2e-05,5.25637]
[1777472996602,48.53,76687.04,22.0,-0.02975,2e-05,5.23831]
[1777473000022,48.53,76701.65,22.0,-0.0295,2e-05,5.20148]
[1777473003655,48.54,76671.62,22.0,-0.03005,2e-05,5.28009]
[1777473008691,48.55,76674.19,22.0,-0.03002,2e-05,5.27654]
[1777473013726,48.55,76674.44,22.0,-0.03003,2e-05,5.27828]
[1777473018761,48.56,76673.72,22.0,-0.03006,2e-05,5.28191]
[1777473023797,48.56,76669.25,22.0,-0.03014,2e-05,5.29394]
[1777473028832,48.56,76668.4,22.0,-0.03016,2e-05,5.29619]
[1777473033867,48.56,76679.62,22.0,-0.02996,2e-05,5.26675]
[1777473038902,48.57,76677.8,22.0,-0.03,2e-05,5.27369]
[1777473043937,48.58,76677.7,22.0,-0.03003,2e-05,5.27708]
[1777473048972,48.58,76673.06,22.0,-0.03012,2e-05,5.28987]
[1777473054008,48.58,76665.83,22.0,-0.03025,2e-05,5.30845]
[1777473059043,48.58,76669.14,22.0,-0.03019,2e-05,5.29989]
[1777473064338,48.58,76658.94,22.0,-0.03037,2e-05,5.32614]
[1777473068109,48.58,76638.97,22.0,-0.03074,2e-05,5.37748]
[1777473073144,48.58,76620.5,22.0,-0.03107,2e-05,5.42486]
[1777473077811,48.57,76612.41,22.0,-0.03122,2e-05,5.44514]
[1777473077993,48.57,76612.41,22.0,-0.03122,2e-05,5.44514]
[1777473083692,48.57,76612.4,22.0,-0.03121,2e-05,5.44388]
[1777473089257,48.57,76613.21,22.0,-0.03118,2e-05,5.44019]
[1777473094792,48.56,76624.41,22.0,-0.03096,2e-05,5.40778]
[1777473100339,48.56,76630.4,22.0,-0.03084,2e-05,5.39107]
[1777473102352,48.56,76647.75,22.0,-0.03052,2e-05,5.34566]
[1777473107388,48.56,76641.52,22.0,-0.03063,2e-05,5.36145]
[1777473112423,48.56,76641.24,22.0,-0.03063,2e-05,5.36175]
[1777473117457,48.56,76648.14,22.0,-0.0305,2e-05,5.3434]
[1777473118955,48.56,76648.14,22.0,-0.0305,2e-05,5.3434]
[1777473124507,48.56,76662.99,22.0,-0.03023,2e-05,5.30476]
[1777473129542,48.56,76667.18,22.0,-0.03015,2e-05,5.29399]
[1777473134577,48.56,76665.16,22.0,-0.03019,2e-05,5.29921]
[1777473139611,48.56,76665.66,22.0,-0.03018,2e-05,5.29792]
[1777473144647,48.56,76662.9,22.0,-0.03023,2e-05,5.30509]
[1777473149682,48.56,76664.27,22.0,-0.0302,2e-05,5.30149]
[1777473154717,48.56,76672.37,22.0,-0.03005,2e-05,5.27849]
[1777473159752,48.56,76659.15,22.0,-0.03029,2e-05,5.31297]
[1777473164789,48.56,76655.7,22.0,-0.03035,2e-05,5.32172]
[1777473169823,48.56,76642.31,22.0,-0.03059,2e-05,5.35606]
[1777473174858,48.55,76635.09,22.0,-0.03072,2e-05,5.37422]
[1777473179894,48.55,76623.97,22.0,-0.03092,2e-05,5.40244]
[1777473184929,48.55,76619.68,22.0,-0.031,2e-05,5.41272]
[1777473189965,48.55,76626.66,22.0,-0.03086,2e-05,5.39352]
[1777473195007,48.54,76626.29,22.0,-0.03086,2e-05,5.39361]
[1777473200037,48.54,76626.28,22.0,-0.03086,2e-05,5.39278]
[1777473205073,48.54,76627.5,22.0,-0.03083,2e-05,5.38879]
[1777473210108,48.54,76627.23,22.0,-0.03083,2e-05,5.38877]
[1777473215144,48.54,76629.7,22.0,-0.03077,2e-05,5.37946]
[1777473218165,48.54,76649.18,22.0,-0.0304,2e-05,5.32853]
[1777473223200,48.54,76649.2,22.0,-0.0304,2e-05,5.32828]
[1777473226221,48.54,76669.95,22.0,-0.03002,2e-05,5.27471]
[1777473231256,48.54,76669.09,22.0,-0.03006,2e-05,5.27938]
[1777473236290,48.55,76667.15,22.0,-0.0301,2e-05,5.28557]
[1777473241326,48.55,76668.1,22.0,-0.03008,2e-05,5.28328]
[1777473246361,48.55,76671.38,22.0,-0.03003,2e-05,5.27494]
[1777473251396,48.55,76667.72,22.0,-0.03009,2e-05,5.28473]
[1777473256431,48.55,76668.62,22.0,-0.03008,2e-05,5.28247]
[1777473261469,48.55,76666.49,22.0,-0.03012,2e-05,5.28806]
[1777473266504,48.55,76667.74,22.0,-0.0301,2e-05,5.2849]
[1777473271540,48.55,76668.38,22.0,-0.03007,2e-05,5.28113]
[1777473276575,48.55,76666.2,22.0,-0.03011,2e-05,5.28686]
[1777473281609,48.55,76663.16,22.0,-0.03017,2e-05,5.2947]
[1777473286645,48.55,76662.57,22.0,-0.03018,2e-05,5.29621]
[1777473291680,48.55,76661.97,22.0,-0.03019,2e-05,5.29764]
[1777473296715,48.55,76661.33,22.0,-0.0302,2e-05,5.29915]
[1777473299366,48.55,76661.07,22.0,-0.0302,2e-05,5.29975]
[1777473300393,48.55,76673.98,22.0,-0.02997,2e-05,5.26655]
[1777473305533,48.55,76682.04,22.0,-0.02983,2e-05,5.24619]
[1777473311820,48.55,76667.62,22.0,-0.03009,2e-05,5.28345]
[1777473316855,48.55,76665.83,22.0,-0.03012,2e-05,5.28803]
[1777473318875,48.55,76686.69,22.0,-0.02975,2e-05,5.23459]
[1777473323910,48.55,76693.86,22.0,-0.02962,2e-05,5.21686]
[1777473328946,48.55,76694.41,22.0,-0.02961,2e-05,5.21603]
[1777473332652,48.55,76703.64,22.0,-0.02944,2e-05,5.19078]
[1777473332822,48.55,76703.64,22.0,-0.02944,2e-05,5.19078]
[1777473332849,48.55,76703.64,22.0,-0.02944,2e-05,5.19078]
[1777473333076,48.55,76725.16,22.0,-0.02906,2e-05,5.13635]
[1777473333351,48.55,76725.16,22.0,-0.02906,2e-05,5.13635]
[1777473333413,48.55,76725.16,22.0,-0.02906,2e-05,5.13635]
[1777473334085,48.55,76725.16,22.0,-0.02906,2e-05,5.13635]
[1777473334157,48.55,76746.99,22.0,-0.02868,2e-05,5.08197]
[1777473337688,48.56,76755.63,22.0,-0.02854,2e-05,5.06147]
[1777473338009,48.56,76757.99,22.0,-0.0285,2e-05,5.05597]
[1777473341946,48.56,76762.21,22.0,-0.02842,2e-05,5.04515]
[1777473342196,48.56,76762.21,22.0,-0.02842,2e-05,5.04515]
[1777473343046,48.56,76797.35,22.0,-0.02782,2e-05,4.95819]
[1777473348081,48.56,76781.77,22.0,-0.02809,2e-05,4.99671]
[1777473352993,48.56,76766.91,22.0,-0.02834,2e-05,5.03343]
[1777473353232,48.56,76766.91,22.0,-0.02834,2e-05,5.03343]
[1777473353316,48.56,76774.68,22.0,-0.02821,2e-05,5.01411]
[1777473353503,48.56,76774.68,22.0,-0.02821,2e-05,5.01411]
[1777473354126,48.56,76774.99,22.0,-0.0282,2e-05,5.0133]
[1777473359161,48.56,76771.56,22.0,-0.02826,2e-05,5.02155]
[1777473360523,48.56,76772.24,22.0,-0.02825,2e-05,5.0198]
[1777473360599,48.56,76772.24,22.0,-0.02825,2e-05,5.0198]
[1777473360686,48.56,76772.24,22.0,-0.02825,2e-05,5.0198]
[1777473362343,48.56,76799.6,22.0,-0.02778,2e-05,4.95292]
[1777473366210,48.56,76817.99,22.0,-0.02748,2e-05,4.9083]
[1777473367898,48.56,76822.72,22.0,-0.0274,2e-05,4.89694]
[1777473368021,48.56,76822.72,22.0,-0.0274,2e-05,4.89694]
[1777473368250,48.56,76837.92,22.0,-0.02715,2e-05,4.86025]
[1777473368724,48.56,76837.92,22.0,-0.02715,2e-05,4.86025]
[1777473369233,48.56,76849.39,22.0,-0.02696,2e-05,4.8333]
[1777473374270,48.56,76845.63,22.0,-0.02703,2e-05,4.84372]
[1777473377291,48.58,76827.88,22.0,-0.02736,2e-05,4.89164]
[1777473382328,48.58,76818.09,22.0,-0.02753,2e-05,4.91626]
[1777473387363,48.58,76816.96,22.0,-0.02755,2e-05,4.9197]
[1777473392399,48.58,76813.59,22.0,-0.0276,2e-05,4.92651]
[1777473397435,48.59,76818.76,22.0,-0.02752,2e-05,4.91464]
[1777473402470,48.59,76813.4,22.0,-0.02762,2e-05,4.92854]
[1777473407510,48.59,76798.53,22.0,-0.02787,2e-05,4.96552]
[1777473412687,48.59,76807.5,22.0,-0.02772,2e-05,4.94386]
[1777473418587,48.59,76808.16,22.0,-0.02772,2e-05,4.94311]
[1777473423621,48.6,76816.9,22.0,-0.02758,2e-05,4.92256]
[1777473428658,48.6,76811.38,22.0,-0.02767,2e-05,4.93684]
[1777473433692,48.6,76817.54,22.0,-0.02758,2e-05,4.92251]
[1777473437722,48.6,76836.73,22.0,-0.02726,2e-05,4.8766]
[1777473442757,48.61,76848.58,22.0,-0.02707,2e-05,4.84927]
[1777473447792,48.61,76846.41,22.0,-0.02712,2e-05,4.85592]
[1777473452827,48.61,76843.47,22.0,-0.02716,2e-05,4.86229]
[1777473457862,48.62,76834.17,22.0,-0.02734,2e-05,4.88824]
[1777473462898,48.63,76832.87,22.0,-0.02737,2e-05,4.89259]
[1777473467933,48.63,76833.74,22.0,-0.02736,2e-05,4.89148]
[1777473473339,48.63,76831.93,22.0,-0.0274,2e-05,4.89664]
[1777473479010,48.63,76809.72,22.0,-0.02778,2e-05,4.95168]
[1777473484049,48.63,76812.54,22.0,-0.02773,2e-05,4.94515]
[1777473489083,48.64,76818.16,22.0,-0.02764,2e-05,4.9319]
[1777473494119,48.64,76813.5,22.0,-0.02772,2e-05,4.94383]
[1777473499154,48.64,76819.8,22.0,-0.02762,2e-05,4.92901]
[1777473504189,48.64,76810.54,22.0,-0.02778,2e-05,4.95223]
[1777473509223,48.64,76795.9,22.0,-0.02803,2e-05,4.98854]
[1777473513252,48.64,76775.53,22.0,-0.02837,2e-05,5.03681]
[1777473515420,48.64,76771.54,22.0,-0.02844,2e-05,5.04666]
[1777473515794,48.64,76770.57,22.0,-0.02846,2e-05,5.049]
[1777473516273,48.64,76766.22,22.0,-0.02853,2e-05,5.05974]
[1777473520132,48.64,76764.26,22.0,-0.02857,2e-05,5.06584]
[1777473520301,48.65,76762.35,22.0,-0.02861,2e-05,5.071]
[1777473520557,48.65,76762.35,22.0,-0.02861,2e-05,5.071]
[1777473520873,48.65,76762.35,22.0,-0.02861,2e-05,5.071]
[1777473521308,48.65,76760.69,22.0,-0.02864,2e-05,5.07553]
[1777473521631,48.65,76760.69,22.0,-0.02864,2e-05,5.07553]
[1777473522280,48.65,76760.69,22.0,-0.02864,2e-05,5.07553]
[1777473522315,48.65,76761.2,22.0,-0.02863,2e-05,5.07414]
[1777473524486,48.65,76759.69,22.0,-0.02866,2e-05,5.07779]
[1777473527317,48.64,76759.15,22.0,-0.02866,2e-05,5.07876]
[1777473532385,48.64,76783.58,22.0,-0.02824,2e-05,5.01759]
[1777473537420,48.64,76783.43,22.0,-0.02824,2e-05,5.01785]
[1777473542455,48.64,76767.07,22.0,-0.02852,2e-05,5.05811]
[1777473544039,48.64,76766.17,22.0,-0.02853,2e-05,5.06024]
[1777473545442,48.64,76759.86,22.0,-0.02864,2e-05,5.07584]
[1777473545476,48.64,76758.82,22.0,-0.02866,2e-05,5.0783]
[1777473550511,48.65,76753.41,22.0,-0.02877,2e-05,5.09356]
[1777473555546,48.65,76748.28,22.0,-0.02887,2e-05,5.10801]
[1777473560581,48.65,76729.89,22.0,-0.0292,2e-05,5.15563]
[1777473565616,48.66,76727.58,22.0,-0.02925,2e-05,5.16262]
[1777473570655,48.66,76737.53,22.0,-0.02908,2e-05,5.13879]
[1777473575909,48.66,76731.98,22.0,-0.02917,2e-05,5.15169]
[1777473581732,48.67,76727.32,22.0,-0.02927,2e-05,5.16509]
[1777473586767,48.67,76730.07,22.0,-0.02923,2e-05,5.15924]
[1777473591803,48.67,76728.96,22.0,-0.02925,2e-05,5.16315]
[1777473596838,48.68,76728.78,22.0,-0.02926,2e-05,5.16471]
[1777473601640,48.68,76715.93,22.0,-0.0295,2e-05,5.19822]
[1777473601668,48.68,76715.93,22.0,-0.0295,2e-05,5.19822]
[1777473603998,48.68,76695.35,22.0,-0.02987,2e-05,5.25073]
[1777473609006,48.68,76694.08,22.0,-0.02989,2e-05,5.25431]
[1777473616831,48.68,76680.24,22.0,-0.03015,2e-05,5.29011]
[1777473623027,48.68,76670.55,22.0,-0.03032,2e-05,5.31488]
[1777473628064,48.68,76679.65,22.0,-0.03015,2e-05,5.29129]
[1777473633097,48.68,76689.12,22.0,-0.02997,2e-05,5.26485]
[1777473638132,48.68,76700.53,22.0,-0.02977,2e-05,5.23589]
[1777473643170,48.68,76714.08,22.0,-0.02953,2e-05,5.20189]
[1777473648205,48.69,76714.35,22.0,-0.02953,2e-05,5.20209]
[1777473653240,48.69,76711.63,22.0,-0.02958,2e-05,5.20972]
[1777473658274,48.69,76705.61,22.0,-0.02969,2e-05,5.22555]
[1777473663310,48.69,76705.65,22.0,-0.0297,2e-05,5.22599]
[1777473668345,48.69,76707.06,22.0,-0.02968,2e-05,5.22286]
[1777473673380,48.69,76709.69,22.0,-0.02963,2e-05,5.21674]
[1777473678415,48.69,76701.86,22.0,-0.02978,2e-05,5.23717]
[1777473683450,48.7,76694.49,22.0,-0.02991,2e-05,5.25624]
[1777473688485,48.7,76685.88,22.0,-0.03007,2e-05,5.2784]
[1777473693521,48.7,76682.08,22.0,-0.03012,2e-05,5.28602]
[1777473698557,48.7,76649.18,22.0,-0.03072,2e-05,5.37086]
[1777473700571,48.69,76632.26,22.0,-0.03103,2e-05,5.41456]
[1777473700731,48.69,76632.26,22.0,-0.03103,2e-05,5.41456]
[1777473706263,48.69,76626.9,22.0,-0.03113,2e-05,5.42739]
[1777473711649,48.69,76627.84,22.0,-0.0311,2e-05,5.42358]
[1777473716684,48.68,76623.97,22.0,-0.03116,2e-05,5.43259]
[1777473720712,48.68,76605.19,22.0,-0.03151,2e-05,5.48091]
[1777473726715,48.68,76598.56,22.0,-0.03162,2e-05,5.49701]
[1777473736273,48.67,76618.03,22.0,-0.03124,2e-05,5.44267]
[1777473739273,48.67,76642.1,22.0,-0.03079,2e-05,5.37919]
[1777473744287,48.67,76646.57,22.0,-0.0307,2e-05,5.36692]
[1777473749307,48.67,76648.68,22.0,-0.03066,2e-05,5.36086]
[1777473754958,48.66,76642.3,22.0,-0.03076,2e-05,5.37433]
[1777473758993,48.66,76621.37,22.0,-0.03114,2e-05,5.4282]
[1777473764028,48.66,76621.22,22.0,-0.03113,2e-05,5.42734]
[1777473769062,48.65,76610.64,22.0,-0.03132,2e-05,5.45381]
[1777473774098,48.65,76612.04,22.0,-0.03129,2e-05,5.44872]
[1777473779133,48.65,76624.66,22.0,-0.03104,2e-05,5.41439]
[1777473784168,48.64,76621.86,22.0,-0.03109,2e-05,5.42065]
[1777473789202,48.64,76615.5,22.0,-0.0312,2e-05,5.4362]
[1777473794238,48.64,76613.17,22.0,-0.03123,2e-05,5.44079]
[1777473799273,48.63,76616.69,22.0,-0.03116,2e-05,5.43029]
[1777473804308,48.63,76612.62,22.0,-0.03122,2e-05,5.43974]
[1777473809343,48.63,76613.34,22.0,-0.0312,2e-05,5.43659]
[1777473814377,48.62,76615.99,22.0,-0.03113,2e-05,5.42622]
[1777473819413,48.62,76624.11,22.0,-0.03097,2e-05,5.40396]
[1777473824447,48.62,76620.04,22.0,-0.03104,2e-05,5.41357]
[1777473828479,48.62,76596.18,22.0,-0.03148,2e-05,5.47529]
[1777473830719,48.61,76579.28,22.0,-0.0318,2e-05,5.51933]
[1777473836533,48.61,76577.05,22.0,-0.03182,2e-05,5.5229]
[1777473841568,48.6,76572.15,22.0,-0.0319,2e-05,5.53395]
[1777473846604,48.6,76573.99,22.0,-0.03185,2e-05,5.52705]
[1777473851639,48.59,76584.26,22.0,-0.03164,2e-05,5.49791]
[1777473856674,48.59,76583.14,22.0,-0.03165,2e-05,5.49918]
[1777473861709,48.58,76576.02,22.0,-0.03178,2e-05,5.51628]
[1777473866745,48.58,76574.39,22.0,-0.03179,2e-05,5.51875]
[1777473871780,48.57,76577.6,22.0,-0.03171,2e-05,5.5062]
[1777473876814,48.57,76578.68,22.0,-0.03168,2e-05,5.50161]
[1777473881850,48.57,76578.02,22.0,-0.03168,2e-05,5.50167]
[1777473886885,48.56,76581.97,22.0,-0.03159,2e-05,5.48955]
[1777473891921,48.56,76572.34,22.0,-0.03176,2e-05,5.51343]
[1777473896956,48.55,76587.63,22.0,-0.03146,2e-05,5.47129]
[1777473901991,48.55,76588.33,22.0,-0.03144,2e-05,5.46798]
[1777473907028,48.55,76593.27,22.0,-0.03134,2e-05,5.45361]
[1777473912063,48.54,76586.33,22.0,-0.03146,2e-05,5.47059]
[1777473917098,48.54,76582.82,22.0,-0.03151,2e-05,5.47842]
[1777473922133,48.53,76576.27,22.0,-0.03163,2e-05,5.49427]
[1777473927423,48.53,76567.13,22.1,-0.03179,2e-05,5.5171]
[1777473933787,48.52,76565.38,22.1,-0.0318,2e-05,5.51727]
[1777473939254,48.52,76548.83,22.1,-0.03209,2e-05,5.5588]
[1777473944292,48.51,76545.61,22.1,-0.03214,2e-05,5.56567]
[1777473950033,48.51,76534.8,22.1,-0.03233,2e-05,5.5919]
[1777473955369,48.5,76528.54,22.1,-0.03243,2e-05,5.60578]
[1777473960405,48.49,76527.12,22.1,-0.03244,2e-05,5.60704]
[1777473965446,48.48,76520.33,22.1,-0.03256,2e-05,5.62267]
[1777473970481,48.48,76518.26,22.1,-0.03257,2e-05,5.62494]
[1777473975517,48.47,76519.0,22.1,-0.03254,2e-05,5.62016]
[1777473980550,48.46,76513.02,22.1,-0.03264,2e-05,5.63347]
[1777473985595,48.45,76523.84,22.1,-0.03241,2e-05,5.60149]
[1777473990629,48.45,76521.57,22.1,-0.03243,2e-05,5.60493]
[1777473995664,48.44,76529.27,22.1,-0.03225,2e-05,5.57943]
[1777474000700,48.43,76531.37,22.1,-0.0322,2e-05,5.57135]
[1777474005735,48.43,76545.04,22.1,-0.03192,2e-05,5.53257]
[1777474010771,48.42,76546.13,22.1,-0.03188,2e-05,5.5277]
[1777474015806,48.42,76539.75,22.1,-0.03199,2e-05,5.54268]
[1777474020841,48.41,76536.4,22.1,-0.03204,2e-05,5.5495]
[1777474025876,48.41,76530.2,22.1,-0.03214,2e-05,5.56381]
[1777474030911,48.4,76530.53,22.1,-0.03212,2e-05,5.56062]
[1777474035946,48.39,76526.93,22.1,-0.03217,2e-05,5.56791]
[1777474040981,48.39,76522.32,22.1,-0.03225,2e-05,5.57791]
[1777474042995,48.39,76503.73,22.1,-0.0326,2e-05,5.627]
[1777474044072,48.39,76503.73,22.1,-0.0326,2e-05,5.627]
[1777474046279,48.37,76484.11,22.1,-0.03293,2e-05,5.67321]
[1777474052444,48.36,76476.97,22.1,-0.03304,2e-05,5.68645]
[1777474058554,48.35,76481.06,22.1,-0.03293,2e-05,5.67207]
[1777474064141,48.34,76481.18,22.1,-0.0329,2e-05,5.66734]
[1777474070020,48.33,76486.37,22.1,-0.03278,2e-05,5.65077]
[1777474073205,48.29,76510.07,22.1,-0.0322,2e-05,5.57039]
[1777474078240,48.28,76516.14,22.1,-0.03207,2e-05,5.55206]
[1777474083279,48.28,76518.91,22.1,-0.032,2e-05,5.54248]
[1777474088314,48.27,76517.44,22.1,-0.03202,2e-05,5.54434]
[1777474093349,48.27,76525.1,22.1,-0.03186,2e-05,5.52177]
[1777474098384,48.26,76526.36,22.1,-0.03182,2e-05,5.51648]
[1777474103418,48.26,76529.03,22.1,-0.03175,2e-05,5.50744]
[1777474108454,48.25,76525.26,22.1,-0.03181,2e-05,5.51558]
[1777474113909,48.25,76526.19,22.1,-0.03177,2e-05,5.50927]
[1777474119532,48.24,76537.82,22.1,-0.03153,2e-05,5.4757]
[1777474120641,48.24,76537.82,22.1,-0.03153,2e-05,5.4757]
[1777474122552,48.24,76561.86,22.1,-0.03107,2e-05,5.41108]
[1777474127588,48.24,76568.17,22.1,-0.03094,2e-05,5.39333]
[1777474132623,48.23,76567.64,22.1,-0.03095,2e-05,5.39391]
[1777474137658,48.23,76580.86,22.1,-0.0307,2e-05,5.3586]
[1777474142693,48.23,76583.11,22.1,-0.03065,2e-05,5.35231]
[1777474147728,48.23,76567.17,22.1,-0.03095,2e-05,5.39358]
[1777474152763,48.23,76569.0,22.1,-0.03091,2e-05,5.38805]
[1777474157798,48.23,76571.79,22.1,-0.03085,2e-05,5.38013]
[1777474162833,48.22,76570.72,22.1,-0.03087,2e-05,5.38235]
[1777474167869,48.22,76568.87,22.1,-0.0309,2e-05,5.3866]
[1777474172903,48.22,76572.83,22.1,-0.03081,2e-05,5.37337]
[1777474177938,48.22,76576.64,22.1,-0.03073,2e-05,5.3629]
[1777474182974,48.22,76578.12,22.1,-0.0307,2e-05,5.35859]
[1777474188010,48.22,76577.71,22.1,-0.03071,2e-05,5.35931]
[1777474193045,48.22,76575.68,22.1,-0.03074,2e-05,5.36426]
[1777474198080,48.22,76570.18,22.1,-0.03084,2e-05,5.37831]
[1777474203115,48.21,76569.88,22.1,-0.03084,2e-05,5.37865]
[1777474208150,48.21,76551.04,22.1,-0.03119,2e-05,5.42771]
[1777474213185,48.21,76554.43,22.1,-0.03112,2e-05,5.41791]
[1777474218220,48.21,76553.76,22.1,-0.03113,2e-05,5.41892]
[1777474220234,48.2,76535.41,22.1,-0.03146,2e-05,5.46541]
[1777474225933,48.18,76520.16,22.1,-0.03168,2e-05,5.49588]
[1777474231311,48.15,76520.57,22.1,-0.03158,2e-05,5.48107]
[1777474236669,48.14,76522.8,22.1,-0.03153,2e-05,5.47414]
[1777474242388,48.13,76531.05,22.1,-0.03134,2e-05,5.44706]
[1777474247423,48.12,76537.38,22.1,-0.0312,2e-05,5.42778]
[1777474252458,48.12,76549.86,22.1,-0.03096,2e-05,5.39393]
[1777474257495,48.12,76550.29,22.1,-0.03095,2e-05,5.39221]
[1777474258703,48.12,76550.29,22.1,-0.03095,2e-05,5.39221]
[1777474258793,48.12,76552.74,22.1,-0.0309,2e-05,5.38554]
[1777474259800,48.12,76552.74,22.1,-0.0309,2e-05,5.38554]
[1777474259871,48.12,76550.45,22.1,-0.03095,2e-05,5.39195]
[1777474262536,48.12,76530.36,22.1,-0.03132,2e-05,5.44355]
[1777474267566,48.09,76524.75,22.1,-0.03136,2e-05,5.44979]
[1777474272601,48.07,76526.48,22.1,-0.03128,2e-05,5.43719]
[1777474277636,48.07,76528.97,22.1,-0.03121,2e-05,5.42825]
[1777474282671,48.06,76529.13,22.1,-0.0312,2e-05,5.42699]
[1777474287708,48.06,76532.74,22.1,-0.03113,2e-05,5.41658]
[1777474292741,48.06,76533.35,22.1,-0.03109,2e-05,5.41069]
[1777474297776,48.06,76535.77,22.1,-0.03104,2e-05,5.4036]
[1777474302811,48.05,76541.67,22.1,-0.03093,2e-05,5.38738]
[1777474307846,48.05,76554.23,22.1,-0.03069,2e-05,5.35388]
[1777474312881,48.05,76548.9,22.1,-0.03079,2e-05,5.36775]
[1777474317915,48.05,76557.42,22.1,-0.03063,2e-05,5.34509]
[1777474322951,48.05,76554.72,22.1,-0.03067,2e-05,5.35203]
[1777474327985,48.05,76553.97,22.1,-0.03069,2e-05,5.35379]
[1777474333020,48.05,76552.52,22.1,-0.03071,2e-05,5.35739]
[1777474338056,48.05,76565.95,22.1,-0.03046,2e-05,5.322]
[1777474342084,48.05,76585.53,22.1,-0.0301,2e-05,5.27106]
[1777474347119,48.05,76589.17,22.1,-0.03004,2e-05,5.26217]
[1777474348127,48.05,76606.59,22.1,-0.02972,2e-05,5.2172]
[1777474353162,48.05,76611.65,22.1,-0.02962,2e-05,5.20301]
[1777474358197,48.06,76617.32,22.1,-0.02953,2e-05,5.18956]
[1777474363232,48.07,76617.5,22.1,-0.02956,2e-05,5.19419]
[1777474368268,48.08,76616.5,22.1,-0.02961,2e-05,5.20181]
[1777474373303,48.11,76614.01,22.1,-0.02972,2e-05,5.21727]
[1777474378338,48.13,76609.48,22.1,-0.02985,2e-05,5.23555]
[1777474383373,48.14,76605.73,22.1,-0.02996,2e-05,5.25203]
[1777474388411,48.15,76595.38,22.1,-0.03017,2e-05,5.28105]
[1777474393447,48.15,76600.76,22.1,-0.03007,2e-05,5.26746]
[1777474398482,48.15,76598.91,22.1,-0.03011,2e-05,5.27338]
[1777474401503,48.16,76616.63,22.1,-0.0298,2e-05,5.2286]
[1777474406538,48.16,76613.76,22.1,-0.02985,2e-05,5.23674]
[1777474411575,48.17,76610.87,22.1,-0.02993,2e-05,5.24687]
[1777474416610,48.19,76607.14,22.1,-0.03003,2e-05,5.26168]
[1777474421645,48.2,76610.39,22.1,-0.03001,2e-05,5.25809]
[1777474426681,48.21,76626.96,22.1,-0.02973,2e-05,5.21931]
[1777474431717,48.21,76630.33,22.1,-0.02968,2e-05,5.21155]
[1777474436752,48.21,76632.17,22.1,-0.02965,2e-05,5.2077]
[1777474441787,48.22,76630.46,22.1,-0.02969,2e-05,5.21295]
[1777474446822,48.22,76630.24,22.1,-0.0297,2e-05,5.21436]
[1777474451857,48.22,76636.26,22.1,-0.02959,2e-05,5.19971]
[1777474456892,48.22,76632.04,22.1,-0.02968,2e-05,5.21145]
[1777474461927,48.22,76633.83,22.1,-0.02965,2e-05,5.20765]
[1777474466962,48.23,76629.23,22.1,-0.02974,2e-05,5.22024]
[1777474471997,48.23,76623.43,22.1,-0.02984,2e-05,5.2337]
[1777474477032,48.23,76633.32,22.1,-0.02966,2e-05,5.20906]
[1777474482067,48.23,76634.87,22.1,-0.02964,2e-05,5.20589]
[1777474487101,48.24,76636.16,22.1,-0.02962,2e-05,5.20345]
[1777474492137,48.24,76629.12,22.1,-0.02975,2e-05,5.22229]
[1777474497172,48.24,76618.83,22.1,-0.02995,2e-05,5.24943]
[1777474502207,48.24,76605.14,22.1,-0.03021,2e-05,5.28683]
[1777474507242,48.25,76605.44,22.1,-0.03021,2e-05,5.28679]
[1777474512277,48.25,76606.86,22.1,-0.03019,2e-05,5.28417]
[1777474517312,48.25,76605.44,22.1,-0.03023,2e-05,5.28983]
[1777474522347,48.26,76606.69,22.1,-0.03022,2e-05,5.28837]
[1777474527381,48.26,76606.98,22.1,-0.03023,2e-05,5.28974]
[1777474532417,48.27,76606.45,22.1,-0.03024,2e-05,5.29074]
[1777474537523,48.27,76599.33,22.1,-0.03037,2e-05,5.30967]
[1777474547522,48.27,76604.23,22.1,-0.03029,2e-05,5.29712]
[1777474552557,48.27,76602.43,22.1,-0.03032,2e-05,5.30192]
[1777474557770,48.27,76601.51,22.1,-0.03034,2e-05,5.30438]
[1777474562773,48.27,76611.79,22.1,-0.03015,2e-05,5.27836]
[1777474568673,48.29,76622.87,22.1,-0.02998,2e-05,5.25424]
[1777474573709,48.3,76618.56,22.1,-0.03009,2e-05,5.27053]
[1777474578744,48.31,76615.37,22.1,-0.03018,2e-05,5.28283]
[1777474583780,48.32,76611.33,22.1,-0.03028,2e-05,5.29638]
[1777474588819,48.33,76616.57,22.1,-0.0302,2e-05,5.28596]
[1777474593854,48.34,76610.95,22.1,-0.03032,2e-05,5.30161]
[1777474598891,48.34,76604.58,22.1,-0.03045,2e-05,5.31995]
[1777474603926,48.34,76602.95,22.1,-0.03048,2e-05,5.32542]
[1777474608960,48.34,76599.45,22.1,-0.03055,2e-05,5.33503]
[1777474613996,48.34,76599.59,22.1,-0.03055,2e-05,5.33463]
[1777474620038,48.34,76599.06,22.1,-0.03056,2e-05,5.33588]
[1777474625073,48.34,76585.36,22.1,-0.03081,2e-05,5.37138]
[1777474630108,48.34,76590.08,22.1,-0.03072,2e-05,5.35857]
[1777474635143,48.34,76589.15,22.1,-0.03073,2e-05,5.3606]
[1777474640179,48.34,76582.43,22.1,-0.03086,2e-05,5.37771]
[1777474645214,48.34,76580.56,22.1,-0.03088,2e-05,5.38089]
[1777474650249,48.32,76585.62,22.1,-0.03076,2e-05,5.36356]
[1777474655284,48.31,76585.09,22.1,-0.03072,2e-05,5.35839]
[1777474660318,48.3,76585.28,22.1,-0.0307,2e-05,5.35429]
[1777474665354,48.3,76585.25,22.1,-0.03069,2e-05,5.35316]
[1777474670388,48.3,76591.12,22.1,-0.03058,2e-05,5.33743]
[1777474675424,48.3,76591.03,22.1,-0.03058,2e-05,5.3373]
[1777474680459,48.3,76588.66,22.1,-0.03062,2e-05,5.34312]
[1777474685494,48.3,76590.0,22.1,-0.03059,2e-05,5.33921]
[1777474690531,48.3,76590.71,22.1,-0.03057,2e-05,5.33697]
[1777474695567,48.29,76589.54,22.1,-0.03059,2e-05,5.33965]
[1777474700602,48.29,76590.72,22.1,-0.03057,2e-05,5.33616]
[1777474705637,48.29,76587.36,22.1,-0.03063,2e-05,5.34453]
[1777474710672,48.29,76578.48,22.1,-0.03079,2e-05,5.36721]
[1777474715706,48.29,76579.85,22.1,-0.03075,2e-05,5.36088]
[1777474719735,48.29,76553.38,22.1,-0.03124,2e-05,5.43009]
[1777474724770,48.27,76539.48,22.1,-0.03145,2e-05,5.45972]
[1777474729805,48.25,76540.82,22.1,-0.03138,2e-05,5.44858]
[1777474734839,48.22,76543.89,22.1,-0.03125,2e-05,5.42995]
[1777474739875,48.2,76539.35,22.1,-0.03127,2e-05,5.43324]
[1777474744910,48.18,76544.23,22.1,-0.03112,2e-05,5.41248]
[1777474749944,48.16,76543.6,22.1,-0.03109,2e-05,5.40754]
[1777474754980,48.15,76555.06,22.1,-0.03084,2e-05,5.37231]
[1777474760020,48.14,76551.42,22.1,-0.03089,2e-05,5.37873]
[1777474765066,48.13,76547.62,22.1,-0.03093,2e-05,5.38526]
[1777474770106,48.12,76551.93,22.1,-0.03083,2e-05,5.3704]
[1777474775136,48.12,76556.05,22.1,-0.03072,2e-05,5.35529]
[1777474780171,48.11,76558.95,22.1,-0.03067,2e-05,5.34743]
[1777474785206,48.11,76560.5,22.1,-0.03064,2e-05,5.34335]
[1777474790241,48.11,76556.44,22.1,-0.03072,2e-05,5.35401]
[1777474795276,48.11,76548.13,22.1,-0.03087,2e-05,5.3756]
[1777474800312,48.11,76553.71,22.1,-0.03075,2e-05,5.35823]
[1777474805347,48.1,76550.53,22.1,-0.03079,2e-05,5.3647]
[1777474810382,48.09,76549.37,22.1,-0.0308,2e-05,5.36505]
[1777474815417,48.09,76538.23,22.1,-0.03099,2e-05,5.39276]
[1777474820452,48.09,76535.38,22.1,-0.03104,2e-05,5.3998]
[1777474825487,48.09,76534.75,22.1,-0.03105,2e-05,5.40096]
[1777474829514,48.09,76557.16,22.1,-0.03063,2e-05,5.34157]
[1777474834550,48.09,76557.14,22.1,-0.03062,2e-05,5.33938]
[1777474839585,48.09,76565.54,22.1,-0.03046,2e-05,5.31702]
[1777474842893,48.09,76588.32,22.1,-0.03005,2e-05,5.25901]
[1777474848648,48.11,76595.64,22.1,-0.02996,2e-05,5.24754]
[1777474853682,48.11,76605.54,22.1,-0.02979,2e-05,5.2227]
[1777474853900,48.11,76605.54,22.1,-0.02979,2e-05,5.2227]
[1777474859725,48.12,76609.95,22.1,-0.02973,2e-05,5.21426]
[1777474864761,48.13,76602.31,22.1,-0.0299,2e-05,5.23842]
[1777474866775,48.13,76583.92,22.1,-0.03024,2e-05,5.28638]
[1777474871810,48.13,76575.57,22.1,-0.03039,2e-05,5.30839]
[1777474876844,48.13,76573.39,22.1,-0.03044,2e-05,5.31423]
[1777474881880,48.13,76560.14,22.1,-0.03068,2e-05,5.34883]
[1777474886915,48.13,76563.14,22.1,-0.03062,2e-05,5.34055]
[1777474891950,48.13,76564.15,22.1,-0.03059,2e-05,5.33571]
[1777474896985,48.13,76563.45,22.1,-0.0306,2e-05,5.33756]
[1777474902020,48.13,76560.35,22.1,-0.03066,2e-05,5.34572]
[1777474907055,48.13,76570.32,22.1,-0.03048,2e-05,5.31959]
[1777474912090,48.13,76575.1,22.1,-0.03039,2e-05,5.30733]
[1777474917125,48.13,76572.19,22.1,-0.03045,2e-05,5.31515]
[1777474922161,48.13,76566.49,22.1,-0.03055,2e-05,5.33025]
[1777474927200,48.13,76563.42,22.1,-0.03061,2e-05,5.33829]
[1777474932236,48.13,76546.34,22.1,-0.03093,2e-05,5.38303]
[1777474937272,48.13,76536.21,22.1,-0.03112,2e-05,5.40921]
[1777474942307,48.13,76521.74,22.1,-0.03138,2e-05,5.44689]
[1777474947342,48.13,76522.27,22.1,-0.03137,2e-05,5.44441]
[1777474952377,48.12,76521.21,22.1,-0.03137,2e-05,5.44395]
[1777474957412,48.12,76523.03,22.1,-0.03133,2e-05,5.43802]
[1777474962473,48.12,76520.77,22.1,-0.03136,2e-05,5.44316]
[1777474963021,48.12,76519.11,22.1,-0.03139,2e-05,5.44736]
[1777474964477,48.12,76502.64,22.1,-0.03171,2e-05,5.49108]
[1777474964901,48.11,76488.34,22.1,-0.03196,2e-05,5.52609]
[1777474965250,48.11,76488.34,22.1,-0.03196,2e-05,5.52609]
[1777474965472,48.11,76487.42,22.1,-0.03198,2e-05,5.52856]
[1777474970507,48.1,76497.08,22.1,-0.03178,2e-05,5.50077]
[1777474975542,48.1,76507.14,22.1,-0.03157,2e-05,5.47201]
[1777474980577,48.1,76506.81,22.1,-0.03157,2e-05,5.4715]
[1777474985612,48.09,76508.85,22.1,-0.03152,2e-05,5.46464]
[1777474987185,48.09,76507.91,22.1,-0.03153,2e-05,5.46688]
[1777474987641,48.09,76507.91,22.1,-0.03153,2e-05,5.46688]
[1777474991403,48.09,76505.01,22.1,-0.03159,2e-05,5.47398]
[1777474991654,48.09,76506.39,22.1,-0.03156,2e-05,5.47001]
[1777474992178,48.09,76506.39,22.1,-0.03156,2e-05,5.47001]
[1777474992820,48.09,76507.04,22.1,-0.03154,2e-05,5.46799]
[1777474993749,48.09,76507.04,22.1,-0.03154,2e-05,5.46799]
[1777474993766,48.08,76509.06,22.1,-0.03148,2e-05,5.45986]
[1777474994847,48.08,76509.06,22.1,-0.03148,2e-05,5.45986]
[1777475000717,48.1,76504.69,22.1,-0.03162,2e-05,5.47829]
[1777475003035,48.1,76504.16,22.1,-0.03163,2e-05,5.47988]
[1777475008774,48.1,76488.83,22.1,-0.03194,2e-05,5.52308]
[1777475013810,48.11,76492.85,22.1,-0.03186,2e-05,5.51156]
[1777475018844,48.11,76507.32,22.1,-0.03159,2e-05,5.47358]
[1777475019087,48.11,76507.32,22.1,-0.03159,2e-05,5.47358]
[1777475024887,48.11,76506.11,22.1,-0.03162,2e-05,5.47798]
[1777475029331,48.12,76506.36,22.1,-0.03162,2e-05,5.47804]
[1777475031625,48.12,76497.51,22.1,-0.03179,2e-05,5.50206]
[1777475033164,48.12,76479.53,22.1,-0.03215,2e-05,5.55192]
[1777475035378,48.12,76477.92,22.1,-0.03218,2e-05,5.55637]
[1777475037264,48.12,76457.75,22.1,-0.03257,2e-05,5.61108]
[1777475041372,48.12,76461.86,22.1,-0.03249,2e-05,5.59976]
[1777475047043,48.12,76462.1,22.1,-0.03249,2e-05,5.59893]
[1777475052078,48.12,76457.6,22.1,-0.03257,2e-05,5.61101]
[1777475057113,48.12,76470.38,22.1,-0.03232,2e-05,5.57618]
[1777475062148,48.12,76468.64,22.1,-0.03236,2e-05,5.58096]
[1777475067182,48.12,76473.57,22.1,-0.03226,2e-05,5.56772]
[1777475071941,48.12,76481.76,22.1,-0.0321,2e-05,5.54577]
[1777475077255,48.12,76475.2,22.1,-0.03222,2e-05,5.56179]
[1777475082292,48.12,76473.23,22.1,-0.03226,2e-05,5.56736]
[1777475083690,48.12,76473.23,22.1,-0.03226,2e-05,5.56736]
[1777475089341,48.12,76454.92,22.1,-0.03262,2e-05,5.61716]
[1777475091184,48.12,76450.58,22.1,-0.03271,2e-05,5.62893]
[1777475091355,48.12,76448.78,22.1,-0.03274,2e-05,5.63377]
[1777475096390,48.13,76444.93,22.1,-0.03284,2e-05,5.64668]
[1777475098020,48.13,76444.93,22.1,-0.03284,2e-05,5.64668]
[1777475099429,48.13,76442.5,22.1,-0.03289,2e-05,5.65425]
[1777475101506,48.13,76425.62,22.1,-0.03323,2e-05,5.70137]
[1777475110491,48.21,76422.48,22.1,-0.0335,2e-05,5.73904]
[1777475115526,48.22,76409.93,22.1,-0.0338,2e-05,5.78015]
[1777475116180,48.22,76409.93,22.1,-0.0338,2e-05,5.78015]
[1777475121568,48.23,76421.14,22.1,-0.03358,2e-05,5.7506]
[1777475126699,48.23,76413.77,22.1,-0.03374,2e-05,5.77209]
[1777475126881,48.23,76413.77,22.1,-0.03374,2e-05,5.77209]
[1777475128476,48.23,76392.57,22.1,-0.03417,2e-05,5.83146]
[1777475132893,48.23,76383.17,22.1,-0.03436,2e-05,5.85599]
[1777475133782,48.23,76377.52,22.1,-0.03448,2e-05,5.87201]
[1777475135366,48.23,76357.5,22.1,-0.03489,2e-05,5.92821]
[1777475141695,48.23,76343.94,22.1,-0.03517,2e-05,5.96636]
[1777475146914,48.23,76338.27,22.1,-0.03528,2e-05,5.98192]
[1777475154064,48.23,76340.71,22.1,-0.03523,2e-05,5.97417]
[1777475155531,48.23,76347.23,22.1,-0.03509,2e-05,5.95554]
[1777475157594,48.23,76355.57,22.1,-0.03492,2e-05,5.93187]
[1777475163247,48.23,76345.15,22.1,-0.03513,2e-05,5.96135]
[1777475168913,48.23,76341.79,22.1,-0.0352,2e-05,5.9704]
[1777475173948,48.23,76342.74,22.1,-0.03518,2e-05,5.96729]
[1777475178404,48.23,76353.17,22.1,-0.03496,2e-05,5.93751]
[1777475184021,48.23,76358.39,22.1,-0.03485,2e-05,5.92283]
[1777475189057,48.23,76365.23,22.1,-0.03471,2e-05,5.90364]
[1777475194091,48.23,76361.09,22.1,-0.03478,2e-05,5.91309]
[1777475199283,48.23,76352.62,22.1,-0.03496,2e-05,5.93695]
[1777475205169,48.23,76361.03,22.1,-0.03478,2e-05,5.91314]
[1777475210204,48.23,76369.27,22.1,-0.03461,2e-05,5.89015]
[1777475210293,48.23,76369.27,22.1,-0.03461,2e-05,5.89015]
[1777475216246,48.23,76364.64,22.1,-0.03471,2e-05,5.90348]
[1777475221281,48.23,76357.14,22.1,-0.03487,2e-05,5.92478]
[1777475221304,48.23,76357.14,22.1,-0.03487,2e-05,5.92478]
[1777475223782,48.23,76334.15,22.1,-0.03535,2e-05,5.98979]
[1777475229211,48.23,76326.05,22.1,-0.03551,2e-05,6.0123]
[1777475234734,48.22,76317.06,22.1,-0.03568,2e-05,6.0351]
[1777475234758,48.22,76317.06,22.1,-0.03568,2e-05,6.0351]
[1777475237736,48.22,76334.26,22.1,-0.03532,2e-05,5.98572]
[1777475245106,48.22,76333.49,22.1,-0.03533,2e-05,5.98732]
[1777475250487,48.22,76355.6,22.1,-0.03487,2e-05,5.92458]
[1777475255522,48.22,76353.4,22.1,-0.0349,2e-05,5.92858]
[1777475256344,48.22,76353.4,22.1,-0.0349,2e-05,5.92858]
[1777475261564,48.22,76346.27,22.1,-0.03505,2e-05,5.94873]
[1777475266601,48.22,76347.02,22.1,-0.03503,2e-05,5.94651]
[1777475271636,48.22,76352.04,22.1,-0.03493,2e-05,5.93229]
[1777475276670,48.22,76351.33,22.1,-0.03494,2e-05,5.93432]
[1777475281706,48.22,76358.69,22.1,-0.03479,2e-05,5.91366]
[1777475286741,48.22,76347.98,22.1,-0.03501,2e-05,5.9439]
[1777475291776,48.22,76336.55,22.1,-0.03525,2e-05,5.97614]
[1777475294801,48.22,76353.94,22.1,-0.03489,2e-05,5.92674]
[1777475295384,48.22,76353.94,22.1,-0.03489,2e-05,5.92674]
[1777475300841,48.22,76364.16,22.1,-0.03468,2e-05,5.89814]
[1777475305876,48.22,76380.16,22.1,-0.03435,2e-05,5.85369]
[1777475310911,48.22,76378.3,22.1,-0.03439,2e-05,5.85969]
[1777475315948,48.22,76383.03,22.1,-0.03429,2e-05,5.84512]
[1777475320983,48.22,76379.91,22.1,-0.03436,2e-05,5.85465]
[1777475326018,48.23,76369.43,22.1,-0.03458,2e-05,5.88474]
[1777475326420,48.23,76369.43,22.1,-0.03458,2e-05,5.88474]
[1777475332025,48.23,76356.57,22.1,-0.03485,2e-05,5.92136]
[1777475337094,48.23,76350.95,22.1,-0.03497,2e-05,5.93754]
[1777475341123,48.23,76334.64,22.1,-0.03531,2e-05,5.98384]
[1777475346158,48.23,76316.4,22.1,-0.03569,2e-05,6.03447]
[1777475348173,48.22,76296.58,22.1,-0.03609,2e-05,6.08812]
[1777475353208,48.2,76311.58,22.1,-0.03571,2e-05,6.03651]
[1777475358243,48.19,76304.75,22.1,-0.03585,2e-05,6.05542]
[1777475363278,48.18,76297.87,22.1,-0.03597,2e-05,6.07148]
[1777475368313,48.18,76298.15,22.1,-0.03594,2e-05,6.06831]
[1777475373348,48.18,76316.51,22.1,-0.03554,2e-05,6.01271]
[1777475378385,48.18,76323.88,22.1,-0.03538,2e-05,5.99138]
[1777475383420,48.18,76330.34,22.1,-0.03524,2e-05,5.97287]
[1777475385907,48.18,76329.96,22.1,-0.03525,2e-05,5.97389]
[1777475391434,48.18,76331.07,22.1,-0.03522,2e-05,5.97059]
[1777475396511,48.17,76321.59,22.1,-0.03542,2e-05,5.99696]
[1777475397486,48.17,76321.59,22.1,-0.03542,2e-05,5.99696]
[1777475401752,48.17,76302.32,22.1,-0.03581,2e-05,6.04941]
[1777475403560,48.16,76269.73,22.1,-0.03648,2e-05,6.13931]
[1777475408595,48.15,76277.24,22.1,-0.0363,2e-05,6.11608]
[1777475413703,48.14,76271.66,22.1,-0.0364,2e-05,6.12829]
[1777475419672,48.14,76267.23,22.1,-0.03648,2e-05,6.1393]
[1777475421910,48.14,76266.52,22.1,-0.03649,2e-05,6.14105]
[1777475425157,48.14,76264.48,22.1,-0.03653,2e-05,6.14599]
[1777475430752,48.13,76253.62,22.1,-0.03675,2e-05,6.17601]
[1777475436192,48.13,76255.96,22.1,-0.03668,2e-05,6.16586]
[1777475441618,48.13,76261.63,22.1,-0.03655,2e-05,6.14812]
[1777475443981,48.13,76272.67,22.1,-0.03631,2e-05,6.11583]
[1777475443987,48.13,76272.67,22.1,-0.03631,2e-05,6.11583]
[1777475444480,48.13,76272.67,22.1,-0.03631,2e-05,6.11583]
[1777475445277,48.13,76277.97,22.1,-0.0362,2e-05,6.1004]
[1777475447563,48.12,76273.38,22.1,-0.03629,2e-05,6.11317]
[1777475448278,48.12,76273.38,22.1,-0.03629,2e-05,6.11317]
[1777475453772,48.12,76281.68,22.1,-0.0361,2e-05,6.08773]
[1777475458772,48.12,76276.73,22.1,-0.0362,2e-05,6.1009]
[1777475463989,48.11,76273.85,22.1,-0.03625,2e-05,6.10775]
[1777475469024,48.11,76267.49,22.1,-0.03638,2e-05,6.12486]
[1777475470039,48.11,76267.49,22.1,-0.03638,2e-05,6.12486]
[1777475472237,48.11,76265.96,22.1,-0.03641,2e-05,6.12873]
[1777475472528,48.11,76265.96,22.1,-0.03641,2e-05,6.12873]
[1777475481108,48.1,76269.54,22.1,-0.03631,2e-05,6.11557]
[1777475486145,48.1,76270.79,22.1,-0.03627,2e-05,6.11036]
[1777475491182,48.1,76267.31,22.1,-0.03632,2e-05,6.11675]
[1777475494048,48.09,76283.02,22.1,-0.03598,2e-05,6.07092]
[1777475496527,48.09,76290.13,22.1,-0.03583,2e-05,6.05013]
[1777475503265,48.09,76270.49,22.1,-0.03624,2e-05,6.10547]
[1777475508523,48.09,76263.36,22.1,-0.03639,2e-05,6.125]
[1777475509812,48.09,76261.04,22.1,-0.03643,2e-05,6.13115]
[1777475510193,48.09,76261.04,22.1,-0.03643,2e-05,6.13115]
[1777475511994,48.08,76245.74,22.1,-0.03676,2e-05,6.1751]
[1777475513820,48.08,76246.43,22.1,-0.03674,2e-05,6.17234]
[1777475515620,48.08,76247.22,22.1,-0.03672,2e-05,6.16931]
[1777475521397,48.08,76245.82,22.1,-0.03674,2e-05,6.17199]
[1777475526443,48.07,76228.39,22.1,-0.03711,2e-05,6.22155]
[1777475527445,48.07,76200.63,22.1,-0.03772,2e-05,6.3029]
[1777475528525,48.07,76200.63,22.1,-0.03772,2e-05,6.3029]
[1777475529015,48.07,76189.78,22.1,-0.03796,2e-05,6.33456]
[1777475529189,48.07,76189.78,22.1,-0.03796,2e-05,6.33456]
[1777475529226,48.07,76189.78,22.1,-0.03796,2e-05,6.33456]
[1777475529244,48.07,76189.78,22.1,-0.03796,2e-05,6.33456]
[1777475529369,48.07,76189.78,22.1,-0.03796,2e-05,6.33456]
[1777475529528,48.07,76180.55,22.1,-0.03816,2e-05,6.3616]
[1777475530158,48.07,76180.55,22.1,-0.03816,2e-05,6.3616]
[1777475530673,48.07,76153.65,22.1,-0.03877,2e-05,6.44197]
[1777475532531,48.07,76150.15,22.1,-0.03885,2e-05,6.45184]
[1777475538527,48.06,76150.05,22.1,-0.03883,2e-05,6.44933]
[1777475542869,48.06,76154.28,22.1,-0.03872,2e-05,6.43512]
[1777475547263,48.05,76146.05,22.1,-0.0389,2e-05,6.4583]
[1777475552248,48.05,76160.74,22.1,-0.03854,2e-05,6.40991]
[1777475554963,48.05,76164.51,52.1,-0.03845,2e-05,6.39774]
[1777475556188,48.05,76161.93,52.1,-0.0385,2e-05,6.40516]
[1777475556656,48.05,76159.64,52.1,-0.03855,2e-05,6.41171]
[1777475561623,48.05,76163.36,52.1,-0.03847,2e-05,6.40121]
[1777475564465,48.05,76179.85,52.1,-0.03811,2e-05,6.3531]
[1777475570164,48.05,76182.58,52.1,-0.03806,2e-05,6.34656]
[1777475575658,48.06,76187.77,52.1,-0.03795,2e-05,6.33281]
[1777475581681,48.06,76201.81,52.1,-0.03766,2e-05,6.29357]
[1777475587307,48.07,76195.43,52.1,-0.03782,2e-05,6.3151]
[1777475592422,48.07,76198.0,52.1,-0.03777,2e-05,6.30896]
[1777475597948,48.08,76204.92,52.1,-0.03764,2e-05,6.29121]
[1777475602664,48.09,76227.2,52.1,-0.03716,2e-05,6.22793]
[1777475606005,48.09,76208.66,52.1,-0.03758,2e-05,6.28389]
[1777475608063,48.09,76227.02,52.1,-0.03718,2e-05,6.23076]
[1777475613094,48.1,76220.8,52.1,-0.03732,2e-05,6.24898]
[1777475615108,48.1,76199.68,52.1,-0.0378,2e-05,6.31213]
[1777475620246,48.1,76189.37,52.1,-0.03804,2e-05,6.34408]
[1777475622169,48.11,76210.94,52.1,-0.03756,2e-05,6.28124]
[1777475627204,48.11,76219.98,52.1,-0.03738,2e-05,6.25662]
[1777475632239,48.12,76230.72,52.1,-0.03716,2e-05,6.22743]
[1777475637274,48.12,76225.66,52.1,-0.03729,2e-05,6.24473]
[1777475642317,48.13,76213.61,52.1,-0.03757,2e-05,6.28256]
[1777475647352,48.14,76226.31,52.1,-0.03731,2e-05,6.24786]
[1777475648280,48.14,76226.31,52.1,-0.03731,2e-05,6.24786]
[1777475648320,48.14,76226.31,52.1,-0.03731,2e-05,6.24786]
[1777475648357,48.14,76226.31,52.1,-0.03731,2e-05,6.24786]
[1777475648404,48.14,76226.31,52.1,-0.03731,2e-05,6.24786]
[1777475648476,48.14,76234.5,52.1,-0.03713,2e-05,6.22435]
[1777475649621,48.14,76234.5,52.1,-0.03713,2e-05,6.22435]
[1777475649718,48.14,76245.81,52.1,-0.03689,2e-05,6.19226]
[1777475655408,48.14,76244.39,52.1,-0.03693,2e-05,6.1973]
[1777475660443,48.14,76242.95,52.1,-0.03697,2e-05,6.20212]
[1777475665478,48.14,76237.39,52.1,-0.03709,2e-05,6.21884]
[1777475670514,48.15,76242.0,52.1,-0.037,2e-05,6.20583]
[1777475674542,48.15,76221.22,52.1,-0.03744,2e-05,6.26453]
[1777475678670,48.15,76219.94,52.1,-0.03747,2e-05,6.26828]
[1777475678715,48.15,76218.36,52.1,-0.0375,2e-05,6.27292]
[1777475684611,48.15,76209.21,52.1,-0.03772,2e-05,6.30232]
[1777475689649,48.16,76216.86,52.1,-0.03757,2e-05,6.28173]
[1777475694684,48.16,76220.66,52.1,-0.0375,2e-05,6.2727]
[1777475697705,48.17,76236.91,52.1,-0.03715,2e-05,6.22649]
[1777475701741,48.17,76219.32,52.1,-0.03755,2e-05,6.27912]
[1777475706787,48.17,76215.01,52.1,-0.03766,2e-05,6.29428]
[1777475711822,48.18,76209.87,52.1,-0.03779,2e-05,6.31136]
[1777475714844,48.18,76188.61,52.1,-0.03827,2e-05,6.37533]
[1777475720370,48.18,76179.38,52.1,-0.03849,2e-05,6.4038]
[1777475725921,48.19,76193.23,52.1,-0.03819,2e-05,6.3641]
[1777475728942,48.19,76211.12,52.1,-0.0378,2e-05,6.31214]
[1777475733977,48.2,76223.76,52.1,-0.03752,2e-05,6.27446]
[1777475739746,48.2,76233.85,52.1,-0.03731,2e-05,6.24666]
[1777475739847,48.2,76237.29,52.1,-0.03724,2e-05,6.23756]
[1777475745344,48.2,76243.45,52.1,-0.0371,2e-05,6.21978]
[1777475750436,48.21,76261.59,52.1,-0.03673,2e-05,6.16995]
[1777475755501,48.23,76274.31,52.1,-0.03651,2e-05,6.14087]
[1777475761502,48.26,76268.0,52.1,-0.03673,2e-05,6.16979]
[1777475767213,48.28,76266.17,52.1,-0.03683,2e-05,6.18433]
[1777475772248,48.3,76277.58,52.1,-0.03664,2e-05,6.15849]
[1777475777282,48.32,76281.7,52.1,-0.03661,2e-05,6.15489]
[1777475782753,48.34,76283.38,52.1,-0.03662,2e-05,6.15684]
[1777475787961,48.36,76285.44,52.1,-0.03665,2e-05,6.16045]
[1777475793395,48.37,76290.1,52.1,-0.03656,2e-05,6.14889]
[1777475798430,48.39,76289.56,52.1,-0.03664,2e-05,6.1589]
[1777475803465,48.41,76293.78,52.1,-0.03661,2e-05,6.15475]
[1777475808500,48.44,76291.16,52.1,-0.03673,2e-05,6.17154]
[1777475813535,48.45,76291.4,52.1,-0.03677,2e-05,6.17761]
[1777475818570,48.47,76288.7,52.1,-0.03687,2e-05,6.19091]
[1777475823607,48.48,76289.07,52.1,-0.0369,2e-05,6.19431]
[1777475828648,48.49,76303.51,52.1,-0.03662,2e-05,6.15785]
[1777475833683,48.5,76320.05,52.1,-0.0363,2e-05,6.11495]
[1777475836713,48.5,76327.77,52.1,-0.03614,2e-05,6.09327]
[1777475836795,48.5,76331.55,52.1,-0.03606,2e-05,6.08272]
[1777475842746,48.5,76340.03,52.1,-0.03587,2e-05,6.05714]
[1777475847781,48.5,76339.67,52.1,-0.03587,2e-05,6.05714]
[1777475851010,48.5,76329.91,52.1,-0.03607,2e-05,6.08433]
[1777475851809,48.5,76328.55,52.1,-0.03609,2e-05,6.08611]
[1777475856844,48.5,76319.31,52.1,-0.0363,2e-05,6.11379]
[1777475861879,48.5,76319.24,52.1,-0.03631,2e-05,6.11513]
[1777475866914,48.51,76318.79,52.1,-0.03633,2e-05,6.11761]
[1777475871949,48.51,76326.35,52.1,-0.03617,2e-05,6.09716]
[1777475876984,48.51,76328.26,52.1,-0.03614,2e-05,6.09315]
[1777475882020,48.52,76322.01,52.1,-0.03629,2e-05,6.11239]
[1777475887061,48.52,76319.31,52.1,-0.03635,2e-05,6.12132]
[1777475892096,48.52,76327.94,52.1,-0.03618,2e-05,6.09784]
[1777475896727,48.52,76326.22,52.1,-0.03622,2e-05,6.1036]
[1777475896828,48.53,76326.98,52.1,-0.03621,2e-05,6.10197]
[1777475898995,48.53,76327.25,52.1,-0.0362,2e-05,6.1012]
[1777475899144,48.53,76326.2,52.1,-0.03622,2e-05,6.10369]
[1777475904180,48.54,76314.96,52.1,-0.03651,2e-05,6.14264]
[1777475909215,48.56,76306.33,52.1,-0.03676,2e-05,6.17611]
[1777475914250,48.58,76303.89,52.1,-0.03684,2e-05,6.18733]
[1777475919288,48.6,76305.75,52.1,-0.03685,2e-05,6.18792]
[1777475924323,48.61,76288.55,52.1,-0.03725,2e-05,6.24215]
[1777475929357,48.61,76285.77,52.1,-0.03732,2e-05,6.25093]
[1777475934393,48.61,76286.8,52.1,-0.0373,2e-05,6.24799]
[1777475937414,48.61,76265.7,52.1,-0.03775,2e-05,6.30868]
[1777475942449,48.6,76249.69,52.1,-0.0381,2e-05,6.35384]
[1777475947642,48.6,76238.93,52.1,-0.03833,2e-05,6.38472]
[1777475953741,48.6,76249.93,52.1,-0.03808,2e-05,6.35104]
[1777475959572,48.59,76265.68,52.1,-0.03772,2e-05,6.30394]
[1777475964609,48.59,76267.62,52.1,-0.03767,2e-05,6.2978]
[1777475969645,48.59,76279.22,52.1,-0.03742,2e-05,6.26365]
[1777475973685,48.59,76244.77,52.1,-0.03816,2e-05,6.36188]
[1777475978719,48.59,76234.3,52.1,-0.03839,2e-05,6.3914]
[1777475983755,48.59,76229.78,52.1,-0.03848,2e-05,6.40344]
[1777475988790,48.58,76241.58,52.1,-0.03821,2e-05,6.36753]
[1777475993825,48.58,76243.92,52.1,-0.03815,2e-05,6.35966]
[1777475998859,48.58,76229.31,52.1,-0.03846,2e-05,6.40157]
[1777476003895,48.57,76234.98,52.1,-0.03833,2e-05,6.38366]
[1777476008930,48.57,76238.39,52.1,-0.03825,2e-05,6.37265]
[1777476013965,48.57,76239.4,52.1,-0.03822,2e-05,6.36871]
[1777476019000,48.57,76232.66,52.1,-0.03836,2e-05,6.38758]
[1777476024037,48.56,76229.36,52.1,-0.03842,2e-05,6.39622]
[1777476029076,48.56,76232.95,52.1,-0.03834,2e-05,6.38447]
[1777476034110,48.56,76234.9,52.1,-0.03827,2e-05,6.37527]
[1777476039146,48.56,76236.15,52.1,-0.03824,2e-05,6.37056]
[1777476044181,48.55,76235.81,52.1,-0.03824,2e-05,6.37061]
[1777476049216,48.55,76229.95,52.1,-0.03836,2e-05,6.38677]
[1777476054251,48.55,76241.95,52.1,-0.03808,2e-05,6.35049]
[1777476059286,48.55,76242.85,52.1,-0.03806,2e-05,6.34711]
[1777476064321,48.55,76237.5,52.1,-0.03817,2e-05,6.36207]
[1777476065922,48.55,76237.5,52.1,-0.03817,2e-05,6.36207]
[1777476066033,48.54,76233.05,52.1,-0.03827,2e-05,6.37481]
[1777476066321,48.54,76233.05,52.1,-0.03827,2e-05,6.37481]
[1777476071372,48.55,76203.0,52.1,-0.03895,2e-05,6.46458]
[1777476072688,48.55,76203.0,52.1,-0.03895,2e-05,6.46458]
[1777476072698,48.55,76203.0,52.1,-0.03895,2e-05,6.46458]
[1777476072782,48.55,76202.04,52.1,-0.03897,2e-05,6.46753]
[1777476073409,48.55,76202.04,52.1,-0.03897,2e-05,6.46753]
[1777476074005,48.55,76202.04,52.1,-0.03897,2e-05,6.46753]
[1777476074075,48.55,76200.94,52.1,-0.039,2e-05,6.47097]
[1777476079432,48.55,76188.96,52.1,-0.03927,2e-05,6.50684]
[1777476084472,48.55,76185.09,52.1,-0.03936,2e-05,6.51845]
[1777476090517,48.55,76184.58,52.1,-0.03937,2e-05,6.51981]
[1777476095552,48.55,76188.57,52.1,-0.03927,2e-05,6.50543]
[1777476100586,48.55,76185.0,52.1,-0.03935,2e-05,6.51612]
[1777476105622,48.55,76183.58,52.1,-0.03938,2e-05,6.52025]
[1777476110657,48.55,76188.14,52.1,-0.03928,2e-05,6.50653]
[1777476115692,48.55,76180.66,52.1,-0.03945,2e-05,6.52888]
[1777476120727,48.55,76175.96,52.1,-0.03955,2e-05,6.54271]
[1777476125761,48.54,76186.54,52.1,-0.03931,2e-05,6.51075]
[1777476130797,48.54,76190.24,52.1,-0.03922,2e-05,6.49963]
[1777476134369,48.54,76190.47,52.1,-0.03922,2e-05,6.49894]
[1777476139816,48.54,76204.03,52.1,-0.03891,2e-05,6.45862]
[1777476140571,48.55,76205.22,52.1,-0.03888,2e-05,6.45514]
[1777476145904,48.55,76203.59,52.1,-0.03892,2e-05,6.46032]
[1777476148177,48.55,76202.27,52.1,-0.03895,2e-05,6.46438]
[1777476151611,48.55,76203.61,52.1,-0.03892,2e-05,6.46058]
[1777476153962,48.55,76229.02,52.1,-0.03834,2e-05,6.38309]
[1777476158997,48.55,76222.07,52.1,-0.0385,2e-05,6.40438]
[1777476164032,48.55,76214.13,52.1,-0.03869,2e-05,6.4285]
[1777476169066,48.55,76217.72,52.1,-0.03861,2e-05,6.41855]
[1777476174102,48.55,76217.2,52.1,-0.03863,2e-05,6.42084]
[1777476179137,48.56,76217.54,52.1,-0.03862,2e-05,6.42055]
[1777476184173,48.56,76205.11,52.1,-0.03891,2e-05,6.45821]
[1777476189208,48.56,76208.08,52.1,-0.03885,2e-05,6.44984]
[1777476194243,48.56,76210.6,52.1,-0.03879,2e-05,6.44293]
[1777476199278,48.56,76210.77,52.1,-0.03879,2e-05,6.44301]
[1777476204313,48.56,76199.08,52.1,-0.03906,2e-05,6.4784]
[1777476209350,48.56,76198.35,52.1,-0.03908,2e-05,6.48078]
[1777476211008,48.56,76182.57,52.1,-0.03944,2e-05,6.528]
[1777476213238,48.56,76183.08,52.1,-0.03942,2e-05,6.52395]
[1777476218410,48.56,76185.12,52.1,-0.03937,2e-05,6.51775]
[1777476220508,48.56,76186.02,52.1,-0.03935,2e-05,6.51505]
[1777476226681,48.56,76184.47,52.1,-0.03938,2e-05,6.51969]
[1777476229717,48.56,76185.67,52.1,-0.03936,2e-05,6.51609]
[1777476235530,48.56,76192.98,52.1,-0.03919,2e-05,6.49445]
[1777476240565,48.56,76198.35,52.1,-0.03907,2e-05,6.47868]
[1777476245603,48.57,76204.6,52.1,-0.03893,2e-05,6.46058]
[1777476248622,48.57,76232.54,52.1,-0.03831,2e-05,6.37821]
[1777476253657,48.57,76230.7,52.1,-0.03836,2e-05,6.3849]
[1777476258692,48.57,76228.62,52.1,-0.03841,2e-05,6.39204]
[1777476263727,48.58,76226.28,52.1,-0.03847,2e-05,6.40005]
[1777476268762,48.58,76221.1,52.1,-0.0386,2e-05,6.4164]
[1777476274172,48.58,76221.05,52.1,-0.03859,2e-05,6.41486]
[1777476279840,48.58,76210.17,52.1,-0.03884,2e-05,6.44792]
[1777476284876,48.58,76215.6,52.1,-0.03872,2e-05,6.43246]
[1777476286890,48.58,76234.14,52.1,-0.03831,2e-05,6.37789]
[1777476291125,48.59,76238.59,52.1,-0.03821,2e-05,6.36542]
[1777476291229,48.59,76240.25,52.1,-0.03818,2e-05,6.36077]
[1777476296963,48.58,76247.27,52.1,-0.03802,2e-05,6.3395]
[1777476298977,48.58,76230.88,52.1,-0.03838,2e-05,6.38738]
[1777476303005,48.58,76208.98,52.1,-0.03887,2e-05,6.45114]
[1777476308043,48.58,76217.61,52.1,-0.03865,2e-05,6.42339]
[1777476313078,48.57,76217.69,52.1,-0.03864,2e-05,6.42146]
[1777476318113,48.57,76214.08,52.1,-0.03871,2e-05,6.43042]
[1777476323148,48.56,76213.39,52.1,-0.03871,2e-05,6.43067]
[1777476328183,48.56,76208.4,52.1,-0.03881,2e-05,6.44359]
[1777476333218,48.55,76211.86,52.1,-0.0387,2e-05,6.42902]
[1777476338253,48.55,76210.29,52.1,-0.03873,2e-05,6.43189]
[1777476343288,48.54,76207.31,52.1,-0.03878,2e-05,6.43891]
[1777476344692,48.54,76207.57,52.1,-0.03877,2e-05,6.43777]
[1777476345302,48.54,76203.14,52.1,-0.03887,2e-05,6.45102]
[1777476350337,48.54,76208.4,52.1,-0.03876,2e-05,6.43575]
[1777476355372,48.55,76207.99,52.1,-0.03877,2e-05,6.43739]
[1777476360407,48.55,76213.41,52.1,-0.03865,2e-05,6.42171]
[1777476365442,48.55,76228.93,52.1,-0.03831,2e-05,6.37654]
[1777476370476,48.55,76226.85,52.1,-0.03836,2e-05,6.38351]
[1777476375512,48.55,76223.0,52.1,-0.03845,2e-05,6.39551]
[1777476380547,48.55,76222.74,52.1,-0.03846,2e-05,6.3969]
[1777476383724,48.55,76231.08,52.1,-0.03828,2e-05,6.37263]
[1777476384575,48.55,76237.84,52.1,-0.03812,2e-05,6.35244]
[1777476389609,48.55,76251.82,52.1,-0.03781,2e-05,6.31042]
[1777476394645,48.55,76262.1,52.1,-0.03756,2e-05,6.27735]
[1777476399680,48.55,76249.35,52.1,-0.03784,2e-05,6.3139]
[1777476404715,48.55,76249.27,52.1,-0.03783,2e-05,6.31337]
[1777476409750,48.54,76247.86,52.1,-0.03786,2e-05,6.31675]
[1777476414785,48.54,76249.67,52.1,-0.03781,2e-05,6.31075]
[1777476419823,48.54,76252.71,52.1,-0.03774,2e-05,6.30128]
[1777476424858,48.54,76258.39,52.1,-0.03761,2e-05,6.28419]
[1777476426376,48.54,76258.39,52.1,-0.03761,2e-05,6.28419]
[1777476426421,48.54,76264.84,52.1,-0.03747,2e-05,6.26524]
[1777476431908,48.52,76264.2,52.1,-0.03743,2e-05,6.25946]
[1777476434072,48.52,76262.28,52.1,-0.03746,2e-05,6.26392]
[1777476435239,48.52,76259.13,52.1,-0.03753,2e-05,6.27311]
[1777476435321,48.51,76259.66,52.1,-0.03751,2e-05,6.2704]
[1777476436194,48.51,76259.66,52.1,-0.03751,2e-05,6.2704]
[1777476436296,48.51,76258.23,52.1,-0.03754,2e-05,6.27451]
[1777476442535,48.51,76263.58,52.1,-0.03741,2e-05,6.25664]
[1777476446742,48.5,76263.7,52.1,-0.03739,2e-05,6.25353]
[1777476452176,48.49,76272.67,52.1,-0.03715,2e-05,6.22177]
[1777476457210,48.48,76268.92,52.1,-0.03718,2e-05,6.22524]
[1777476462247,48.47,76263.66,52.1,-0.03728,2e-05,6.23797]
[1777476467282,48.46,76264.56,52.1,-0.03724,2e-05,6.2327]
[1777476472554,48.46,76258.3,52.1,-0.03736,2e-05,6.24877]
[1777476475324,48.45,76254.91,52.1,-0.03742,2e-05,6.257]
[1777476475344,48.45,76252.41,52.1,-0.03747,2e-05,6.26373]
[1777476477349,48.45,76242.78,52.1,-0.03768,2e-05,6.29139]
[1777476477355,48.45,76235.47,52.1,-0.03784,2e-05,6.31273]
[1777476478164,48.45,76235.47,52.1,-0.03784,2e-05,6.31273]
[1777476478362,48.45,76234.62,52.1,-0.03786,2e-05,6.31457]
[1777476483397,48.45,76226.48,52.1,-0.03803,2e-05,6.33782]
[1777476488433,48.44,76219.9,52.1,-0.03817,2e-05,6.3564]
[1777476493468,48.44,76211.08,52.1,-0.03836,2e-05,6.38151]
[1777476498502,48.44,76207.13,52.1,-0.03844,2e-05,6.39203]
[1777476503538,48.44,76209.17,52.1,-0.03839,2e-05,6.38478]
[1777476508573,48.43,76209.54,52.1,-0.03837,2e-05,6.38254]
[1777476513608,48.43,76213.51,52.1,-0.03826,2e-05,6.36728]
[1777476516629,48.43,76230.66,52.1,-0.03787,2e-05,6.31624]
[1777476521664,48.43,76234.16,52.1,-0.03779,2e-05,6.30549]
[1777476526698,48.43,76246.49,52.1,-0.03752,2e-05,6.26917]
[1777476531734,48.42,76237.55,52.1,-0.03771,2e-05,6.29446]
[1777476536769,48.42,76240.25,52.1,-0.03765,2e-05,6.28636]
[1777476541804,48.42,76239.33,52.1,-0.03767,2e-05,6.28843]
[1777476546838,48.42,76236.49,52.1,-0.03772,2e-05,6.29566]
[1777476551873,48.42,76229.92,52.1,-0.03786,2e-05,6.31398]
[1777476556909,48.41,76235.5,52.1,-0.03772,2e-05,6.29577]
[1777476561943,48.41,76236.59,52.1,-0.03769,2e-05,6.29152]
[1777476567633,48.41,76239.12,52.1,-0.03763,2e-05,6.28345]
[1777476573021,48.41,76232.55,52.1,-0.03775,2e-05,6.29928]
[1777476578056,48.41,76228.99,52.1,-0.03783,2e-05,6.30954]
[1777476581034,48.41,76229.59,52.1,-0.03782,2e-05,6.30769]
[1777476581077,48.41,76229.55,52.1,-0.03782,2e-05,6.30776]
[1777476582810,48.4,76235.6,52.1,-0.03768,2e-05,6.28944]
[1777476583607,48.4,76235.6,52.1,-0.03768,2e-05,6.28944]
[1777476586828,48.36,76234.48,52.1,-0.03759,2e-05,6.27669]
[1777476587119,48.36,76231.46,52.1,-0.03765,2e-05,6.28555]
[1777476588389,48.36,76231.46,52.1,-0.03765,2e-05,6.28555]
[1777476588766,48.36,76231.01,52.1,-0.03766,2e-05,6.28686]
[1777476588857,48.36,76231.01,52.1,-0.03766,2e-05,6.28686]
[1777476589173,48.36,76231.01,52.1,-0.03766,2e-05,6.28686]
[1777476589267,48.36,76231.43,52.1,-0.03765,2e-05,6.28563]
[1777476595176,48.37,76219.47,52.1,-0.03792,2e-05,6.32149]
[1777476600224,48.36,76208.75,52.1,-0.03816,2e-05,6.35279]
[1777476605247,48.36,76228.45,52.1,-0.03772,2e-05,6.2941]
[1777476610283,48.37,76237.15,52.1,-0.03753,2e-05,6.26932]
[1777476612002,48.37,76240.01,52.1,-0.03747,2e-05,6.26113]
[1777476612295,48.37,76244.26,52.1,-0.03738,2e-05,6.24898]
[1777476617330,48.36,76243.2,52.1,-0.03738,2e-05,6.24979]
[1777476621055,48.33,76240.91,52.1,-0.03734,2e-05,6.24293]
[1777476624366,48.31,76244.09,52.1,-0.03723,2e-05,6.22834]
[1777476624379,48.31,76245.44,52.1,-0.03719,2e-05,6.22396]
[1777476626679,48.31,76246.62,52.1,-0.03717,2e-05,6.2202]
[1777476626764,48.31,76245.75,52.1,-0.03719,2e-05,6.22285]
[1777476627938,48.31,76249.81,52.1,-0.03709,2e-05,6.2106]
[1777476628407,48.31,76250.21,52.1,-0.03708,2e-05,6.20944]
[1777476629907,48.31,76253.75,52.1,-0.03701,2e-05,6.19939]
[1777476630421,48.31,76256.31,52.1,-0.03695,2e-05,6.19156]
[1777476635456,48.31,76259.99,52.1,-0.03684,2e-05,6.17675]
[1777476638530,48.31,76255.0,52.1,-0.03695,2e-05,6.1909]
[1777476644519,48.3,76248.13,52.1,-0.03708,2e-05,6.20766]
[1777476649560,48.29,76257.18,52.1,-0.03687,2e-05,6.17939]
[1777476649854,48.29,76257.18,52.1,-0.03687,2e-05,6.17939]
[1777476654918,48.29,76262.03,52.1,-0.03675,2e-05,6.16356]
[1777476658620,48.28,76280.2,52.1,-0.03634,2e-05,6.10975]
[1777476663655,48.28,76285.14,52.1,-0.03623,2e-05,6.09431]
[1777476667151,48.28,76290.03,52.1,-0.03612,2e-05,6.07958]
[1777476670529,48.28,76306.79,52.1,-0.03576,2e-05,6.031]
[1777476677756,48.28,76306.35,52.1,-0.03576,2e-05,6.03119]
[1777476682791,48.27,76304.18,52.1,-0.0358,2e-05,6.03661]
[1777476683917,48.27,76302.44,52.1,-0.03584,2e-05,6.04142]
[1777476689840,48.26,76289.02,52.1,-0.03609,2e-05,6.07587]
[1777476694875,48.26,76283.19,52.1,-0.0362,2e-05,6.08919]
[1777476698871,48.26,76282.59,52.1,-0.03621,2e-05,6.09024]
[1777476703939,48.26,76277.06,52.1,-0.03631,2e-05,6.10473]
[1777476708973,48.25,76272.02,52.1,-0.03641,2e-05,6.11801]
[1777476714814,48.25,76274.25,52.1,-0.03636,2e-05,6.11052]
[1777476720051,48.24,76275.09,52.1,-0.03633,2e-05,6.10628]
[1777476724770,48.24,76270.74,52.1,-0.03641,2e-05,6.11802]
[1777476725361,48.24,76270.91,52.1,-0.03641,2e-05,6.11724]
[1777476725481,48.24,76270.91,52.1,-0.03641,2e-05,6.11724]
[1777476725681,48.24,76270.91,52.1,-0.03641,2e-05,6.11724]
[1777476725745,48.24,76242.66,52.1,-0.03702,2e-05,6.19892]
[1777476726098,48.24,76207.26,52.1,-0.0378,2e-05,6.30273]
[1777476727678,48.24,76207.26,52.1,-0.0378,2e-05,6.30273]
[1777476727993,48.24,76199.95,52.1,-0.03796,2e-05,6.32398]
[1777476730674,48.24,76210.66,52.1,-0.03772,2e-05,6.29212]
[1777476730774,48.24,76212.66,52.1,-0.03768,2e-05,6.28612]
[1777476731924,48.24,76212.66,52.1,-0.03768,2e-05,6.28612]
[1777476731995,48.24,76214.41,52.1,-0.03764,2e-05,6.28139]
[1777476737182,48.25,76214.17,52.1,-0.03766,2e-05,6.2842]
[1777476742217,48.25,76208.08,52.1,-0.03781,2e-05,6.30435]
[1777476747025,48.26,76211.95,52.1,-0.03774,2e-05,6.29457]
[1777476747029,48.26,76211.95,52.1,-0.03774,2e-05,6.29457]
[1777476747252,48.26,76219.15,52.1,-0.03758,2e-05,6.27382]
[1777476748120,48.26,76219.15,52.1,-0.03758,2e-05,6.27382]
[1777476748259,48.26,76223.68,52.1,-0.03748,2e-05,6.26001]
[1777476752649,48.26,76208.12,52.1,-0.03781,2e-05,6.30336]
[1777476752751,48.26,76209.97,52.1,-0.03777,2e-05,6.29784]
[1777476755386,48.25,76215.81,52.1,-0.03764,2e-05,6.28012]
[1777476758856,48.25,76219.61,52.1,-0.03754,2e-05,6.26741]
[1777476764374,48.24,76221.39,52.1,-0.03748,2e-05,6.25873]
[1777476769409,48.24,76231.41,52.1,-0.03724,2e-05,6.22708]
[1777476774444,48.23,76227.2,52.1,-0.03731,2e-05,6.23724]
[1777476779479,48.22,76211.81,52.1,-0.03764,2e-05,6.28]
[1777476782264,48.22,76206.91,52.1,-0.03774,2e-05,6.29338]
[1777476782500,48.22,76201.24,52.1,-0.03786,2e-05,6.30957]
[1777476787536,48.22,76193.69,52.1,-0.03803,2e-05,6.33156]
[1777476788000,48.22,76193.69,52.1,-0.03803,2e-05,6.33156]
[1777476788542,48.22,76193.37,52.1,-0.03803,2e-05,6.33241]
[1777476793577,48.22,76186.23,52.1,-0.03821,2e-05,6.35529]
[1777476800785,48.23,76187.49,52.1,-0.0382,2e-05,6.35409]
[1777476803648,48.23,76189.79,52.1,-0.03815,2e-05,6.34826]
[1777476808683,48.24,76187.23,52.1,-0.03822,2e-05,6.35755]
[1777476813718,48.24,76185.34,52.1,-0.03826,2e-05,6.36239]
[1777476818753,48.24,76185.19,52.1,-0.03828,2e-05,6.36449]
[1777476823788,48.25,76183.61,52.1,-0.03833,2e-05,6.37082]
[1777476827491,48.25,76194.16,52.1,-0.0381,2e-05,6.34052]
[1777476827816,48.25,76198.62,52.1,-0.038,2e-05,6.3277]
[1777476828337,48.25,76198.62,52.1,-0.038,2e-05,6.3277]
[1777476828823,48.25,76201.1,52.1,-0.03795,2e-05,6.32077]
[1777476833858,48.26,76199.68,52.1,-0.03799,2e-05,6.32691]
[1777476838893,48.26,76188.9,52.1,-0.03825,2e-05,6.36057]
[1777476843928,48.27,76185.18,52.1,-0.03834,2e-05,6.37309]
[1777476848963,48.27,76182.11,52.1,-0.03842,2e-05,6.38355]
[1777476854002,48.27,76195.1,52.1,-0.03814,2e-05,6.34646]
[1777476859048,48.28,76191.59,52.1,-0.03823,2e-05,6.35843]
[1777476864158,48.28,76186.18,52.1,-0.03836,2e-05,6.37564]
[1777476867104,48.28,76157.73,52.1,-0.03901,2e-05,6.46111]
[1777476873272,48.28,76158.44,52.1,-0.03899,2e-05,6.45735]
[1777476879495,48.29,76167.99,52.1,-0.03878,2e-05,6.42966]
[1777476885612,48.29,76175.28,52.1,-0.03862,2e-05,6.40922]
[1777476889004,48.29,76181.53,52.1,-0.03848,2e-05,6.39132]
[1777476889686,48.29,76203.63,52.1,-0.03799,2e-05,6.32636]
[1777476890318,48.29,76203.63,52.1,-0.03799,2e-05,6.32636]
[1777476891067,48.29,76203.63,52.1,-0.03799,2e-05,6.32636]
[1777476890750,48.29,76218.24,52.1,-0.03767,2e-05,6.28368]
[1777476891274,48.29,76217.69,52.1,-0.03768,2e-05,6.28529]
[1777476896308,48.29,76232.9,52.1,-0.03733,2e-05,6.23818]
[1777476899917,48.26,76234.46,52.1,-0.03723,2e-05,6.22483]
[1777476902350,48.24,76255.49,52.1,-0.0367,2e-05,6.15468]
[1777476907385,48.24,76248.05,52.1,-0.03685,2e-05,6.17482]
[1777476912631,48.23,76247.16,52.1,-0.03686,2e-05,6.17602]
[1777476914558,48.23,76267.24,52.1,-0.03642,2e-05,6.11715]
[1777476920568,48.23,76272.71,52.1,-0.03629,2e-05,6.09993]
[1777476927021,48.23,76275.16,52.1,-0.03623,2e-05,6.09151]
[1777476930249,48.22,76280.95,52.1,-0.0361,2e-05,6.074]
[1777476931674,48.22,76281.37,52.1,-0.03609,2e-05,6.0726]
[1777476937612,48.22,76279.22,52.1,-0.03611,2e-05,6.07505]
[1777476942647,48.22,76266.73,52.1,-0.03637,2e-05,6.10991]
[1777476947696,48.21,76254.71,52.1,-0.03663,2e-05,6.14338]
[1777476952771,48.2,76251.36,52.1,-0.03665,2e-05,6.14633]
[1777476958773,48.13,76242.03,52.1,-0.03667,2e-05,6.14812]
[1777476963810,48.1,76228.85,52.1,-0.03685,2e-05,6.17157]
[1777476968845,48.09,76222.36,52.1,-0.03698,2e-05,6.18876]
[1777476973880,48.09,76211.39,52.1,-0.0372,2e-05,6.21898]
[1777476978915,48.08,76201.4,52.1,-0.03741,2e-05,6.24609]
[1777476979777,48.08,76201.4,52.1,-0.03741,2e-05,6.24609]
[1777476980810,48.08,76201.78,52.1,-0.0374,2e-05,6.24451]
[1777476985964,48.07,76201.35,52.1,-0.03739,2e-05,6.24303]
[1777476990999,48.07,76198.64,52.1,-0.03742,2e-05,6.24627]
[1777476996034,48.06,76198.63,52.1,-0.0374,2e-05,6.24395]
[1777477001069,48.06,76196.49,52.1,-0.03743,2e-05,6.24789]
[1777477002676,48.05,76190.57,52.1,-0.03756,2e-05,6.26486]
[1777477003083,48.05,76181.34,52.1,-0.03776,2e-05,6.29162]
[1777477004320,48.05,76175.34,52.1,-0.03789,2e-05,6.30929]
[1777477004470,48.05,76175.34,52.1,-0.03789,2e-05,6.30929]
[1777477005097,48.05,76174.56,52.1,-0.03791,2e-05,6.312]
[1777477005254,48.05,76174.56,52.1,-0.03791,2e-05,6.312]
[1777477005525,48.05,76174.56,52.1,-0.03791,2e-05,6.312]
[1777477007111,48.06,76155.8,52.1,-0.03834,2e-05,6.36854]
[1777477012146,48.06,76152.47,52.1,-0.03843,2e-05,6.38]
[1777477017181,48.06,76149.99,52.1,-0.0385,2e-05,6.38886]
[1777477022216,48.07,76150.74,52.1,-0.03849,2e-05,6.3881]
[1777477027251,48.07,76144.58,52.1,-0.03864,2e-05,6.40793]
[1777477032287,48.07,76137.7,52.1,-0.03881,2e-05,6.42978]
[1777477037325,48.08,76113.95,52.1,-0.03937,2e-05,6.50422]
[1777477042376,48.08,76104.35,52.1,-0.0396,2e-05,6.53363]
[1777477047410,48.08,76108.82,52.1,-0.0395,2e-05,6.52032]
[1777477052446,48.08,76109.49,52.1,-0.03947,2e-05,6.51617]
[1777477057915,48.08,76103.72,52.1,-0.0396,2e-05,6.53382]
[1777477064138,48.08,76108.44,52.1,-0.0395,2e-05,6.51962]
[1777477065871,48.08,76099.67,52.1,-0.0397,2e-05,6.54628]
[1777477066209,48.08,76099.67,52.1,-0.0397,2e-05,6.54628]
[1777477066972,48.08,76060.57,52.1,-0.04062,2e-05,6.66552]
[1777477067419,48.08,76060.57,52.1,-0.04062,2e-05,6.66552]
[1777477068269,48.08,76060.57,52.1,-0.04062,2e-05,6.66552]
[1777477069116,48.08,76052.64,52.1,-0.0408,2e-05,6.68969]
[1777477074128,48.08,76052.27,52.1,-0.04081,2e-05,6.68977]
[1777477079639,48.07,76050.76,52.1,-0.04083,2e-05,6.69257]
[1777477084675,48.07,76036.37,52.1,-0.04116,2e-05,6.73553]
[1777477085638,48.07,76036.37,52.1,-0.04116,2e-05,6.73553]
[1777477090717,48.07,76024.27,52.1,-0.04144,2e-05,6.77095]
[1777477093709,48.06,76014.42,52.1,-0.04167,2e-05,6.80085]
[1777477093729,48.06,76014.42,52.1,-0.04167,2e-05,6.80085]
[1777477093808,48.06,76014.42,52.1,-0.04167,2e-05,6.80085]
[1777477093888,48.06,76005.88,52.1,-0.04187,2e-05,6.82708]
[1777477096061,48.06,76003.39,52.1,-0.04193,2e-05,6.83482]
[1777477096068,48.06,76003.39,52.1,-0.04193,2e-05,6.83482]
[1777477096863,48.06,76006.24,52.1,-0.04186,2e-05,6.82577]
[1777477098688,48.06,76015.48,52.1,-0.04164,2e-05,6.79686]
[1777477100091,48.06,76021.58,52.1,-0.04149,2e-05,6.7778]
[1777477103048,48.06,76020.38,52.1,-0.04152,2e-05,6.78159]
[1777477103701,48.06,76017.38,52.1,-0.04159,2e-05,6.79098]
[1777477106103,48.06,76019.42,52.1,-0.04154,2e-05,6.78463]
[1777477106108,48.06,76019.42,52.1,-0.04154,2e-05,6.78463]
[1777477109459,48.06,76021.05,52.1,-0.0415,2e-05,6.77961]
[1777477109676,48.06,76021.05,52.1,-0.0415,2e-05,6.77961]
[1777477112287,48.06,76008.07,52.1,-0.04182,2e-05,6.82016]
[1777477115510,48.06,76016.19,52.1,-0.04161,2e-05,6.79218]
[1777477116370,48.06,76013.41,52.1,-0.04167,2e-05,6.80085]
[1777477116873,48.06,76013.41,52.1,-0.04167,2e-05,6.80085]
[1777477117849,48.06,76011.61,52.1,-0.04172,2e-05,6.80647]
[1777477119384,48.06,76001.98,52.1,-0.04195,2e-05,6.83655]
[1777477121516,48.06,76005.57,52.1,-0.04186,2e-05,6.82519]
[1777477126975,48.06,75998.76,52.1,-0.04203,2e-05,6.84596]
[1777477127841,48.06,75998.76,52.1,-0.04203,2e-05,6.84596]
[1777477128017,48.06,75998.76,52.1,-0.04203,2e-05,6.84596]
[1777477128143,48.06,75998.76,52.1,-0.04203,2e-05,6.84596]
[1777477128424,48.06,75994.65,52.1,-0.04213,2e-05,6.85876]
[1777477128984,48.06,75994.65,52.1,-0.04213,2e-05,6.85876]
[1777477129974,48.06,75979.78,52.1,-0.04249,2e-05,6.90542]
[1777477130970,48.06,75975.76,52.1,-0.04259,2e-05,6.91791]
[1777477131297,48.06,75976.2,52.1,-0.04258,2e-05,6.91652]
[1777477136556,48.05,75986.22,52.1,-0.04231,2e-05,6.88163]
[1777477142088,48.04,75985.5,52.1,-0.0423,2e-05,6.88056]
[1777477147124,48.04,75967.75,52.1,-0.04271,2e-05,6.93362]
[1777477152158,48.03,75960.17,52.1,-0.04288,2e-05,6.95428]
[1777477157199,48.02,75969.81,52.1,-0.04261,2e-05,6.92043]
[1777477162234,48.01,75959.07,52.1,-0.04285,2e-05,6.95124]
[1777477167276,48.0,75975.82,52.1,-0.04241,2e-05,6.89499]
[1777477171476,48.0,75977.68,52.1,-0.04234,2e-05,6.88425]
[1777477177346,47.99,75993.54,52.1,-0.04192,2e-05,6.83122]
[1777477181374,47.99,76012.2,52.1,-0.04146,2e-05,6.77115]
[1777477186409,47.98,76005.63,52.1,-0.0416,2e-05,6.78976]
[1777477191444,47.98,76011.59,52.1,-0.04144,2e-05,6.76922]
[1777477196481,47.97,76004.1,52.1,-0.04161,2e-05,6.79061]
[1777477201517,47.97,76012.43,52.1,-0.04139,2e-05,6.76272]
[1777477206552,47.96,76013.68,52.1,-0.04135,2e-05,6.757]
[1777477212024,47.96,76021.1,52.1,-0.04116,2e-05,6.7326]
[1777477217629,47.96,76018.45,52.1,-0.04121,2e-05,6.73874]
[1777477222664,47.95,76007.83,52.1,-0.04145,2e-05,6.77006]
[1777477225719,47.95,76002.82,52.1,-0.04157,2e-05,6.78495]
[1777477231066,47.94,75997.18,52.1,-0.04169,2e-05,6.80046]
[1777477236778,47.94,76002.55,52.1,-0.04152,2e-05,6.77829]
[1777477242273,47.93,76017.87,52.1,-0.04114,2e-05,6.72927]
[1777477247855,47.93,76025.76,52.1,-0.04094,2e-05,6.70303]
[1777477252890,47.93,76022.0,52.1,-0.04102,2e-05,6.71346]
[1777477257928,47.92,76021.94,52.1,-0.04101,2e-05,6.71237]
[1777477261430,47.92,76002.52,52.1,-0.04147,2e-05,6.77193]
[1777477262463,47.92,76002.52,52.1,-0.04147,2e-05,6.77193]
[1777477263195,47.92,75988.2,52.1,-0.04182,2e-05,6.81638]
[1777477265508,47.92,75989.35,52.1,-0.04178,2e-05,6.81145]
[1777477271019,47.91,75987.12,52.1,-0.04182,2e-05,6.81598]
[1777477275468,47.91,75964.57,52.1,-0.04235,2e-05,6.88452]
[1777477281388,47.9,75974.3,52.1,-0.0421,2e-05,6.85173]
[1777477287132,47.89,75980.4,52.1,-0.04192,2e-05,6.82918]
[1777477292167,47.89,75982.84,52.1,-0.04183,2e-05,6.81683]
[1777477297202,47.88,75978.18,52.1,-0.04193,2e-05,6.82931]
[1777477300199,47.88,75989.43,52.1,-0.04165,2e-05,6.79314]
[1777477305259,47.88,76002.04,52.1,-0.04132,2e-05,6.75163]
[1777477310293,47.87,76004.86,52.1,-0.04124,2e-05,6.74134]
[1777477315328,47.87,76008.02,52.1,-0.04116,2e-05,6.73013]
[1777477320366,47.86,76000.24,52.1,-0.04133,2e-05,6.75257]
[1777477324394,47.86,75984.23,52.1,-0.04171,2e-05,6.80132]
[1777477325497,47.86,75984.23,52.1,-0.04171,2e-05,6.80132]
[1777477331443,47.85,75987.84,52.1,-0.0416,2e-05,6.78733]
[1777477336478,47.85,75998.57,52.1,-0.04133,2e-05,6.75213]
[1777477341234,47.85,75998.89,52.1,-0.04131,2e-05,6.75003]
[1777477342081,47.85,75995.99,52.1,-0.04138,2e-05,6.7588]
[1777477347555,47.84,75979.57,52.1,-0.04177,2e-05,6.80812]
[1777477352590,47.84,75993.35,52.1,-0.0414,2e-05,6.7607]
[1777477357625,47.83,75989.16,52.1,-0.04149,2e-05,6.77231]
[1777477362660,47.83,75979.75,52.1,-0.04171,2e-05,6.80018]
[1777477367696,47.83,75979.76,52.1,-0.0417,2e-05,6.7984]
[1777477372731,47.82,75985.05,52.1,-0.04156,2e-05,6.78018]
[1777477377766,47.82,75991.04,52.1,-0.0414,2e-05,6.76004]
[1777477382812,47.82,75982.08,52.1,-0.04161,2e-05,6.78671]
[1777477387881,47.81,75970.89,52.1,-0.04187,2e-05,6.82005]
[1777477392916,47.81,75990.09,52.1,-0.04139,2e-05,6.75822]
[1777477397951,47.8,75991.95,52.1,-0.04133,2e-05,6.7511]
[1777477402986,47.8,75982.48,52.1,-0.04155,2e-05,6.7794]
[1777477408024,47.8,75982.22,52.1,-0.04155,2e-05,6.77874]
[1777477413071,47.79,75994.89,52.1,-0.04121,2e-05,6.73524]
[1777477418096,47.79,75994.37,52.1,-0.04122,2e-05,6.73595]
[1777477423145,47.79,76000.35,52.1,-0.04107,2e-05,6.71596]
[1777477426331,47.79,76002.2,52.1,-0.04102,2e-05,6.70981]
[1777477432208,47.78,76010.05,52.1,-0.04082,2e-05,6.68423]
[1777477437246,47.78,76002.93,52.1,-0.04099,2e-05,6.70569]
[1777477442280,47.77,76008.2,52.1,-0.04083,2e-05,6.68503]
[1777477448323,47.75,76014.16,52.1,-0.04063,2e-05,6.65881]
[1777477453358,47.75,76017.82,52.1,-0.04053,2e-05,6.64591]
[1777477458393,47.74,76004.16,52.1,-0.04084,2e-05,6.68567]
[1777477463490,47.74,76000.09,52.1,-0.04093,2e-05,6.69767]
[1777477465442,47.74,75979.31,52.1,-0.04143,2e-05,6.76199]
[1777477470477,47.74,75968.95,52.1,-0.04167,2e-05,6.79296]
[1777477475512,47.73,75974.47,52.1,-0.04151,2e-05,6.77118]
[1777477480547,47.73,75964.53,52.1,-0.04174,2e-05,6.80076]
[1777477483836,47.73,75956.75,52.1,-0.04192,2e-05,6.82416]
[1777477489610,47.72,75949.36,52.1,-0.04208,2e-05,6.84502]
[1777477494645,47.71,75956.01,52.1,-0.0419,2e-05,6.82192]
[1777477499680,47.71,75960.24,52.1,-0.04178,2e-05,6.80663]
[1777477504731,47.71,75959.55,52.1,-0.04179,2e-05,6.80739]
[1777477509750,47.7,75956.85,52.1,-0.04184,2e-05,6.81372]
[1777477514784,47.7,75957.72,52.1,-0.0418,2e-05,6.80904]
[1777477519821,47.69,75957.98,52.1,-0.04178,2e-05,6.80631]
[1777477524858,47.69,75956.6,52.1,-0.0418,2e-05,6.80875]
[1777477529893,47.68,75956.56,52.1,-0.04179,2e-05,6.8069]
[1777477534928,47.68,75955.57,52.1,-0.04178,2e-05,6.80555]
[1777477538956,47.67,75972.33,52.1,-0.04136,2e-05,6.75144]
[1777477543991,47.67,75975.37,52.1,-0.04128,2e-05,6.74043]
[1777477547557,47.67,75992.32,52.1,-0.04086,2e-05,6.68683]
[1777477553059,47.67,75998.92,52.1,-0.0407,2e-05,6.66538]
[1777477558094,47.67,76007.22,52.1,-0.04049,2e-05,6.63901]
[1777477559285,47.67,76007.22,52.1,-0.04049,2e-05,6.63901]
[1777477565145,47.66,76008.5,52.1,-0.04046,2e-05,6.63445]
[1777477569959,47.66,76008.98,52.1,-0.04044,2e-05,6.63263]
[1777477575215,47.66,76006.16,52.1,-0.04051,2e-05,6.64086]
[1777477580249,47.66,76001.4,52.1,-0.04062,2e-05,6.6551]
[1777477585285,47.66,76001.32,52.1,-0.04061,2e-05,6.6548]
[1777477590320,47.66,75998.01,52.1,-0.04069,2e-05,6.66445]
[1777477595355,47.66,75998.84,52.1,-0.04065,2e-05,6.6588]
[1777477600389,47.66,75998.48,52.1,-0.04065,2e-05,6.65934]
[1777477603040,47.65,75997.2,52.1,-0.04068,2e-05,6.6631]
[1777477604132,47.65,75982.95,52.1,-0.04103,2e-05,6.70736]
[1777477607162,47.65,75961.88,52.1,-0.04153,2e-05,6.77233]
[1777477613329,47.65,75969.04,52.1,-0.04135,2e-05,6.74841]
[1777477619722,47.64,75974.75,52.1,-0.0412,2e-05,6.72894]
[1777477626006,47.64,75960.63,52.1,-0.04153,2e-05,6.77144]
[1777477626581,47.64,75955.91,52.1,-0.04164,2e-05,6.78598]
[1777477627423,47.64,75955.91,52.1,-0.04164,2e-05,6.78598]
[1777477630166,47.64,75951.96,52.1,-0.04174,2e-05,6.79872]
[1777477630964,47.64,75941.63,52.1,-0.04199,2e-05,6.83139]
[1777477636651,47.64,75944.57,52.1,-0.04192,2e-05,6.82218]
[1777477638672,47.64,75945.81,52.1,-0.04189,2e-05,6.81832]
[1777477644707,47.64,75936.89,52.1,-0.04211,2e-05,6.84659]
[1777477649742,47.64,75941.72,52.1,-0.04199,2e-05,6.83137]
[1777477654777,47.64,75938.2,52.1,-0.04207,2e-05,6.84011]
[1777477659812,47.64,75956.97,52.1,-0.04161,2e-05,6.78112]
[1777477664766,47.64,75965.28,52.1,-0.04141,2e-05,6.75549]
[1777477664847,47.64,75972.62,52.1,-0.04123,2e-05,6.73265]
[1777477668875,47.64,75989.99,52.1,-0.0408,2e-05,6.67763]
[1777477673910,47.64,75991.48,52.1,-0.04076,2e-05,6.67234]
[1777477678945,47.64,75975.12,52.1,-0.04115,2e-05,6.72255]
[1777477683980,47.64,75974.24,52.1,-0.04117,2e-05,6.72429]
[1777477689015,47.63,75979.01,52.1,-0.04104,2e-05,6.70838]
[1777477694050,47.63,75980.56,52.1,-0.041,2e-05,6.70273]
[1777477699085,47.63,75968.2,52.1,-0.04129,2e-05,6.74032]
[1777477704120,47.63,75968.7,52.1,-0.04127,2e-05,6.73755]
[1777477709155,47.62,75972.13,52.1,-0.04118,2e-05,6.72566]
[1777477714190,47.62,75969.71,52.1,-0.04121,2e-05,6.72963]
[1777477719226,47.62,75962.77,52.1,-0.04137,2e-05,6.75023]
[1777477724260,47.61,75966.54,52.1,-0.04127,2e-05,6.73704]
[1777477729296,47.61,75962.22,52.1,-0.04137,2e-05,6.74939]
[1777477734331,47.61,75957.19,52.1,-0.04148,2e-05,6.764]
[1777477738392,47.61,75951.68,52.1,-0.04161,2e-05,6.78049]
[1777477738394,47.61,75953.21,52.1,-0.04157,2e-05,6.77538]
[1777477743394,47.61,75936.44,52.1,-0.04199,2e-05,6.82881]
[1777477746832,47.61,75935.78,52.1,-0.042,2e-05,6.83098]
[1777477747673,47.61,75929.84,52.1,-0.04215,2e-05,6.84985]
[1777477749548,47.61,75912.79,52.1,-0.04258,2e-05,6.90399]
[1777477749613,47.61,75912.79,52.1,-0.04258,2e-05,6.90399]
[1777477751262,47.61,75901.41,52.1,-0.04286,3e-05,6.94011]
[1777477752416,47.61,75893.38,52.1,-0.04306,3e-05,6.96568]
[1777477752417,47.61,75893.38,52.1,-0.04306,3e-05,6.96568]
[1777477755081,47.61,75897.16,52.1,-0.04296,3e-05,6.95298]
[1777477761757,47.6,75905.09,52.1,-0.04275,3e-05,6.92679]
[1777477763916,47.6,75922.68,52.1,-0.04231,2e-05,6.87041]
[1777477765811,47.6,75937.16,52.1,-0.04195,2e-05,6.82446]
[1777477768177,47.6,75956.95,52.1,-0.04147,2e-05,6.7623]
[1777477768395,47.6,75956.95,52.1,-0.04147,2e-05,6.7623]
[1777477768996,47.6,75971.18,52.1,-0.04112,2e-05,6.7176]
[1777477774616,47.6,75960.6,52.1,-0.04136,2e-05,6.74723]
[1777477779651,47.6,75965.84,52.1,-0.04122,2e-05,6.72954]
[1777477784686,47.59,75978.57,52.1,-0.0409,2e-05,6.68875]
[1777477789721,47.59,75980.16,52.1,-0.04086,2e-05,6.68291]
[1777477794756,47.59,75983.11,52.1,-0.04078,2e-05,6.67287]
[1777477799791,47.59,75988.83,52.1,-0.04064,2e-05,6.65432]
[1777477804989,47.59,75982.69,52.1,-0.04078,2e-05,6.67289]
[1777477814896,47.58,75961.89,52.1,-0.04127,2e-05,6.73561]
[1777477819941,47.58,75974.35,52.1,-0.04096,2e-05,6.69523]
[1777477824976,47.58,75989.26,52.1,-0.04059,2e-05,6.64779]
[1777477830011,47.57,75991.58,52.1,-0.04053,2e-05,6.63991]
[1777477830279,47.57,75991.58,52.1,-0.04053,2e-05,6.63991]
[1777477833580,47.57,75989.54,52.1,-0.04056,2e-05,6.64337]
[1777477839073,47.57,75979.97,52.1,-0.04078,2e-05,6.67218]
[1777477844109,47.57,75989.37,52.1,-0.04055,2e-05,6.642]
[1777477845259,47.57,75988.51,52.1,-0.04057,2e-05,6.64454]
[1777477845942,47.57,75988.51,52.1,-0.04057,2e-05,6.64454]
[1777477854179,47.56,75986.66,52.1,-0.0406,2e-05,6.64879]
[1777477859594,47.56,75982.17,52.1,-0.0407,2e-05,6.66204]
[1777477862235,47.56,75965.25,52.1,-0.04111,2e-05,6.71408]
[1777477867270,47.56,75965.67,52.1,-0.04109,2e-05,6.71145]
[1777477871392,47.56,75960.23,52.1,-0.04122,2e-05,6.72797]
[1777477871758,47.56,75960.23,52.1,-0.04122,2e-05,6.72797]
[1777477871897,47.56,75960.23,52.1,-0.04122,2e-05,6.72797]
[1777477871938,47.56,75960.23,52.1,-0.04122,2e-05,6.72797]
[1777477871953,47.56,75957.4,52.1,-0.04128,2e-05,6.73627]
[1777477873114,47.56,75957.4,52.1,-0.04128,2e-05,6.73627]
[1777477873184,47.56,75957.4,52.1,-0.04128,2e-05,6.73627]
[1777477873145,47.56,75918.06,52.1,-0.04225,2e-05,6.86063]
[1777477873502,47.56,75918.06,52.1,-0.04225,2e-05,6.86063]
[1777477873747,47.56,75918.06,52.1,-0.04225,2e-05,6.86063]
[1777477873938,47.56,75876.83,52.1,-0.04329,3e-05,6.99248]
[1777477874358,47.56,75876.83,52.1,-0.04329,3e-05,6.99248]
[1777477874745,47.56,75876.83,52.1,-0.04329,3e-05,6.99248]
[1777477874999,47.56,75858.14,52.1,-0.04376,3e-05,7.05272]
[1777477875367,47.56,75858.14,52.1,-0.04376,3e-05,7.05272]
[1777477875601,47.56,75858.14,52.1,-0.04376,3e-05,7.05272]
[1777477875774,47.56,75858.14,52.1,-0.04376,3e-05,7.05272]
[1777477875910,47.56,75858.14,52.1,-0.04376,3e-05,7.05272]
[1777477875970,47.56,75858.14,52.1,-0.04376,3e-05,7.05272]
[1777477876018,47.55,75821.95,52.1,-0.0447,3e-05,7.17011]
[1777477876741,47.55,75821.95,52.1,-0.0447,3e-05,7.17011]
[1777477876904,47.55,75821.95,52.1,-0.0447,3e-05,7.17011]
[1777477876989,47.56,75808.91,52.1,-0.04504,3e-05,7.21317]
[1777477880108,47.55,75807.19,52.1,-0.04508,3e-05,7.21864]
[1777477880498,47.55,75804.09,52.1,-0.04516,3e-05,7.22866]
[1777477881134,47.55,75822.03,52.1,-0.04469,3e-05,7.16949]
[1777477881261,47.55,75822.03,52.1,-0.04469,3e-05,7.16949]
[1777477881342,47.55,75822.03,52.1,-0.04469,3e-05,7.16949]
[1777477881354,47.55,75822.03,52.1,-0.04469,3e-05,7.16949]
[1777477881748,47.55,75822.03,52.1,-0.04469,3e-05,7.16949]
[1777477882138,47.55,75822.03,52.1,-0.04469,3e-05,7.16949]
[1777477882213,47.55,75822.03,52.1,-0.04469,3e-05,7.16949]
[1777477881814,47.55,75838.05,52.1,-0.04427,3e-05,7.11719]
[1777477882725,47.55,75838.05,52.1,-0.04427,3e-05,7.11719]
[1777477882837,47.55,75864.77,52.1,-0.04359,3e-05,7.03052]
[1777477883584,47.55,75864.77,52.1,-0.04359,3e-05,7.03052]
[1777477883649,47.56,75867.36,52.1,-0.04355,3e-05,7.02518]
[1777477884274,47.56,75867.36,52.1,-0.04355,3e-05,7.02518]
[1777477889468,47.55,75877.95,52.1,-0.04324,3e-05,6.98613]
[1777477892489,47.54,75858.91,52.1,-0.04369,3e-05,7.04279]
[1777477897524,47.53,75848.64,52.1,-0.04392,3e-05,7.07189]
[1777477902559,47.52,75856.83,52.1,-0.04368,3e-05,7.04124]
[1777477903691,47.52,75856.83,52.1,-0.04368,3e-05,7.04124]
[1777477903752,47.52,75850.23,52.1,-0.04384,3e-05,7.06182]
[1777477904263,47.52,75850.23,52.1,-0.04384,3e-05,7.06182]
[1777477904572,47.52,75853.02,52.1,-0.04377,3e-05,7.05194]
[1777477909608,47.51,75859.71,52.1,-0.04357,3e-05,7.02648]
[1777477910481,47.51,75859.71,52.1,-0.04357,3e-05,7.02648]
[1777477915699,47.5,75865.57,52.1,-0.04339,3e-05,7.00378]
[1777477921025,47.49,75851.97,52.1,-0.04371,3e-05,7.04416]
[1777477923684,47.49,75839.36,52.1,-0.04401,3e-05,7.0827]
[1777477924066,47.49,75839.36,52.1,-0.04401,3e-05,7.0827]
[1777477924156,47.49,75834.64,52.1,-0.04413,3e-05,7.09721]
[1777477924269,47.49,75834.64,52.1,-0.04413,3e-05,7.09721]
[1777477924713,47.49,75834.64,52.1,-0.04413,3e-05,7.09721]
[1777477924718,47.49,75826.31,52.1,-0.04434,3e-05,7.12441]
[1777477928836,47.49,75819.48,52.1,-0.04452,3e-05,7.1467]
[1777477933545,47.49,75825.06,52.1,-0.04438,3e-05,7.12849]
[1777477939022,47.49,75819.42,52.1,-0.04452,3e-05,7.14689]
[1777477944859,47.49,75818.56,52.1,-0.04454,3e-05,7.14926]
[1777477949006,47.48,75822.05,52.1,-0.04445,3e-05,7.13779]
[1777477949348,47.48,75822.15,52.1,-0.04445,3e-05,7.13745]
[1777477949484,47.48,75822.15,52.1,-0.04445,3e-05,7.13745]
[1777477950274,47.48,75819.66,52.1,-0.04451,3e-05,7.14557]
[1777477953197,47.48,75811.94,52.1,-0.0447,3e-05,7.16819]
[1777477956946,47.48,75792.46,52.1,-0.0452,3e-05,7.2316]
[1777477959967,47.48,75812.01,52.1,-0.04469,3e-05,7.1669]
[1777477965188,47.48,75809.73,52.1,-0.04475,3e-05,7.17407]
[1777477969126,47.48,75809.06,52.1,-0.04476,3e-05,7.17596]
[1777477970358,47.48,75829.13,52.1,-0.04424,3e-05,7.11018]
[1777477970535,47.48,75829.13,52.1,-0.04424,3e-05,7.11018]
[1777477971187,47.48,75829.13,52.1,-0.04424,3e-05,7.11018]
[1777477977002,47.48,75843.23,52.1,-0.04388,3e-05,7.06481]
[1777477982123,47.48,75850.34,52.1,-0.0437,3e-05,7.04254]
[1777477983572,47.48,75852.75,52.1,-0.04364,3e-05,7.03489]
[1777477983700,47.48,75852.75,52.1,-0.04364,3e-05,7.03489]
[1777477984137,47.48,75857.42,52.1,-0.04352,3e-05,7.01995]
[1777477988167,47.48,75877.85,52.1,-0.043,3e-05,6.95335]
[1777477991707,47.48,75863.64,52.1,-0.04335,3e-05,6.99875]
[1777477991803,47.48,75863.64,52.1,-0.04335,3e-05,6.99875]
[1777477991991,47.48,75863.64,52.1,-0.04335,3e-05,6.99875]
[1777477992257,47.48,75863.64,52.1,-0.04335,3e-05,6.99875]
[1777477992204,47.48,75833.32,52.1,-0.04413,3e-05,7.09682]
[1777477993154,47.48,75833.32,52.1,-0.04413,3e-05,7.09682]
[1777477994237,47.48,75823.96,52.1,-0.04437,3e-05,7.12741]
[1777477994301,47.48,75823.96,52.1,-0.04437,3e-05,7.12741]
[1777477996467,47.48,75803.5,52.1,-0.04491,3e-05,7.19436]
[1777478002314,47.48,75801.08,52.1,-0.04497,3e-05,7.20166]
[1777478009330,47.48,75800.18,52.1,-0.04498,3e-05,7.20376]
[1777478014365,47.48,75781.63,52.1,-0.04545,3e-05,7.2616]
[1777478019400,47.47,75776.85,52.1,-0.04557,3e-05,7.27621]
[1777478024773,47.47,75775.97,52.1,-0.04558,3e-05,7.27795]
[1777478025827,47.47,75766.08,52.1,-0.04584,3e-05,7.31053]
[1777478028464,47.47,75743.93,52.1,-0.04643,3e-05,7.38374]
[1777478028543,47.47,75743.93,52.1,-0.04643,3e-05,7.38374]
[1777478028605,47.47,75742.97,52.1,-0.04646,3e-05,7.38656]
[1777478030713,47.47,75735.23,52.1,-0.04666,3e-05,7.41208]
[1777478033872,47.47,75728.44,52.1,-0.04684,3e-05,7.43463]
[1777478033876,47.47,75728.44,52.1,-0.04684,3e-05,7.43463]
[1777478037369,47.47,75722.62,52.1,-0.047,3e-05,7.45392]
[1777478043033,47.46,75713.93,52.1,-0.04723,3e-05,7.48245]
[1777478044594,47.46,75700.07,52.1,-0.04761,3e-05,7.52896]
[1777478044732,47.46,75700.07,52.1,-0.04761,3e-05,7.52896]
[1777478045632,47.46,75696.94,52.1,-0.04769,3e-05,7.53907]
[1777478045855,47.46,75696.94,52.1,-0.04769,3e-05,7.53907]
[1777478046200,47.46,75696.94,52.1,-0.04769,3e-05,7.53907]
[1777478047642,47.46,75689.99,52.1,-0.04788,3e-05,7.56209]
[1777478049950,47.46,75700.61,52.1,-0.04758,3e-05,7.52576]
[1777478050304,47.46,75701.62,52.1,-0.04755,3e-05,7.52182]
[1777478055426,47.46,75699.42,52.1,-0.04762,3e-05,7.53039]
[1777478060712,47.46,75722.64,52.1,-0.047,3e-05,7.45345]
[1777478061709,47.46,75722.64,52.1,-0.047,3e-05,7.45345]
[1777478061830,47.46,75722.64,52.1,-0.047,3e-05,7.45345]
[1777478061956,47.46,75732.19,52.1,-0.04674,3e-05,7.42169]
[1777478062693,47.46,75732.19,52.1,-0.04674,3e-05,7.42169]
[1777478067760,47.46,75723.76,52.1,-0.04696,3e-05,7.44949]
[1777478073394,47.46,75724.07,52.1,-0.04694,3e-05,7.44526]
[1777478078838,47.46,75730.31,52.1,-0.04676,3e-05,7.42367]
[1777478083873,47.46,75735.21,52.1,-0.04663,3e-05,7.40692]
[1777478089327,47.46,75732.93,52.1,-0.04669,3e-05,7.41426]
[1777478094647,47.46,75731.4,52.1,-0.04672,3e-05,7.41887]
[1777478095066,47.46,75731.4,52.1,-0.04672,3e-05,7.41887]
[1777478095876,47.46,75738.22,52.1,-0.04654,3e-05,7.39593]
[1777478096059,47.46,75738.22,52.1,-0.04654,3e-05,7.39593]
[1777478096107,47.46,75745.73,52.1,-0.04634,3e-05,7.37077]
[1777478101281,47.45,75755.64,52.1,-0.04606,3e-05,7.33624]
[1777478105638,47.45,75752.68,52.1,-0.04612,3e-05,7.34444]
[1777478111076,47.45,75746.01,52.1,-0.04629,3e-05,7.36471]
[1777478115104,47.44,75729.2,52.1,-0.04673,3e-05,7.41945]
[1777478120139,47.44,75728.13,52.1,-0.04674,3e-05,7.42072]
[1777478123374,47.43,75726.68,52.1,-0.04677,3e-05,7.42466]
[1777478123831,47.43,75726.64,52.1,-0.04677,3e-05,7.42432]
[1777478128512,47.43,75725.15,52.1,-0.04679,3e-05,7.42687]
[1777478134237,47.42,75740.78,52.1,-0.04633,3e-05,7.36927]
[1777478138276,47.42,75760.47,52.1,-0.04579,3e-05,7.3022]
[1777478142298,47.42,75769.19,52.1,-0.04556,3e-05,7.27253]
[1777478147339,47.41,75777.02,52.1,-0.04534,3e-05,7.24551]
[1777478152374,47.41,75778.14,52.1,-0.0453,3e-05,7.24111]
[1777478157408,47.41,75787.98,52.1,-0.04504,3e-05,7.20812]
[1777478162447,47.41,75789.54,52.1,-0.045,3e-05,7.20271]
[1777478167485,47.41,75781.12,52.1,-0.04522,3e-05,7.23007]
[1777478172527,47.41,75776.73,52.1,-0.04533,3e-05,7.24396]
[1777478177562,47.41,75768.28,52.1,-0.04555,3e-05,7.27128]
[1777478183069,47.41,75764.65,52.1,-0.04564,3e-05,7.28262]
[1777478188645,47.4,75764.77,52.1,-0.04563,3e-05,7.28097]
[1777478193674,47.4,75767.45,52.1,-0.04553,3e-05,7.26863]
[1777478198711,47.4,75769.13,52.1,-0.04548,3e-05,7.26233]
[1777478203747,47.4,75761.35,52.1,-0.04568,3e-05,7.28728]
[1777478209510,47.39,75754.18,52.1,-0.04587,3e-05,7.31038]
[1777478216513,47.39,75740.62,52.1,-0.04622,3e-05,7.35348]
[1777478220886,47.39,75754.69,52.1,-0.04583,3e-05,7.30509]
[1777478220887,47.39,75754.69,52.1,-0.04583,3e-05,7.30509]
[1777478220976,47.39,75754.69,52.1,-0.04583,3e-05,7.30509]
[1777478220977,47.39,75754.69,52.1,-0.04583,3e-05,7.30509]
[1777478226916,47.38,75756.2,52.1,-0.04577,3e-05,7.29838]
[1777478231950,47.38,75758.48,52.1,-0.0457,3e-05,7.28969]
[1777478236986,47.38,75757.61,52.1,-0.04572,3e-05,7.29147]
[1777478242021,47.37,75758.52,52.1,-0.04568,3e-05,7.28731]
[1777478245042,47.37,75775.96,52.1,-0.04522,3e-05,7.22891]
[1777478250077,47.37,75789.0,52.1,-0.04487,3e-05,7.18547]
[1777478253220,47.37,75803.18,52.1,-0.04448,3e-05,7.13624]
[1777478259140,47.37,75810.82,52.1,-0.04429,3e-05,7.11177]
[1777478264175,47.37,75810.73,52.1,-0.04429,3e-05,7.11238]
[1777478269210,47.37,75808.15,52.1,-0.04436,3e-05,7.1211]
[1777478274246,47.38,75800.61,52.1,-0.04456,3e-05,7.14598]
[1777478279281,47.38,75805.5,52.1,-0.04443,3e-05,7.13011]
[1777478284483,47.38,75817.86,52.1,-0.04411,3e-05,7.08984]
[1777478290364,47.38,75824.88,52.1,-0.04394,3e-05,7.06797]
[1777478295404,47.38,75839.25,52.1,-0.04358,3e-05,7.02209]
[1777478300438,47.38,75855.65,52.1,-0.04317,3e-05,6.97031]
[1777478305474,47.39,75861.03,52.1,-0.04304,3e-05,6.95466]
[1777478310510,47.39,75867.04,52.1,-0.04291,3e-05,6.93708]
[1777478310996,47.39,75867.04,52.1,-0.04291,3e-05,6.93708]
[1777478312979,47.39,75875.12,52.1,-0.04269,3e-05,6.90939]
[1777478315384,47.4,75863.34,52.1,-0.043,3e-05,6.94804]
[1777478315719,47.4,75860.52,52.1,-0.04307,3e-05,6.95747]
[1777478321587,47.4,75856.79,52.1,-0.04318,3e-05,6.97141]
[1777478326622,47.4,75859.27,52.1,-0.04313,3e-05,6.96506]
[1777478332664,47.41,75862.82,52.1,-0.04306,3e-05,6.95568]
[1777478334778,47.41,75864.39,52.1,-0.04302,3e-05,6.95134]
[1777478335639,47.41,75864.39,52.1,-0.04302,3e-05,6.95134]
[1777478336386,47.41,75868.7,52.1,-0.04292,3e-05,6.93785]
[1777478341727,47.42,75880.68,52.1,-0.04263,3e-05,6.90189]
[1777478346265,47.42,75877.31,52.1,-0.04273,3e-05,6.91397]
[1777478346775,47.42,75854.37,52.1,-0.04331,3e-05,6.9886]
[1777478351820,47.43,75864.4,52.1,-0.04307,3e-05,6.95781]
[1777478356855,47.43,75865.48,52.1,-0.04306,3e-05,6.956]
[1777478361890,47.43,75864.15,52.1,-0.0431,3e-05,6.96195]
[1777478367098,47.44,75860.93,52.1,-0.04319,3e-05,6.97361]
[1777478368840,47.44,75862.49,52.1,-0.04316,3e-05,6.9692]
[1777478371008,47.44,75862.94,52.1,-0.04316,3e-05,6.9687]
[1777478377119,47.45,75872.73,52.1,-0.04291,3e-05,6.93673]
[1777478383038,47.45,75875.94,52.1,-0.04285,3e-05,6.92906]
[1777478388073,47.46,75872.25,52.1,-0.04295,3e-05,6.9427]
[1777478393108,47.46,75881.35,52.1,-0.04274,3e-05,6.91534]
[1777478398169,47.46,75879.54,52.1,-0.0428,3e-05,6.92269]
[1777478399883,47.47,75880.49,52.1,-0.04278,3e-05,6.92037]
[1777478400921,47.47,75890.35,52.1,-0.04253,3e-05,6.8892]
[1777478401627,47.47,75890.35,52.1,-0.04253,3e-05,6.8892]
[1777478402528,47.47,75886.77,52.1,-0.04262,3e-05,6.90064]
[1777478402589,47.47,75855.14,52.1,-0.04343,3e-05,7.00314]
[1777478403321,47.47,75855.14,52.1,-0.04343,3e-05,7.00314]
[1777478406223,47.47,75832.49,52.1,-0.04402,3e-05,7.07738]
[1777478411258,47.47,75831.95,52.1,-0.04404,3e-05,7.07957]
[1777478416293,47.47,75841.47,52.1,-0.0438,3e-05,7.0494]
[1777478421328,47.48,75838.86,52.1,-0.04387,3e-05,7.05869]
[1777478426362,47.48,75840.89,52.1,-0.04382,3e-05,7.0529]
[1777478431398,47.48,75844.71,52.1,-0.04372,3e-05,7.03892]
[1777478436433,47.49,75840.31,52.1,-0.04387,3e-05,7.05861]
[1777478439689,47.49,75840.01,52.1,-0.04388,3e-05,7.05992]
[1777478442471,47.5,75855.51,52.1,-0.04349,3e-05,7.01029]
[1777478449038,47.5,75854.15,52.1,-0.04354,3e-05,7.01637]
[1777478454558,47.5,75849.58,52.1,-0.04366,3e-05,7.03241]
[1777478459594,47.5,75850.19,52.1,-0.04366,3e-05,7.03142]
[1777478463442,47.51,75846.29,52.1,-0.04376,3e-05,7.04458]
[1777478468657,47.51,75851.57,52.1,-0.04363,3e-05,7.02853]
[1777478473692,47.52,75854.95,52.1,-0.0436,3e-05,7.02401]
[1777478478728,47.55,75861.55,52.1,-0.0435,3e-05,7.01276]
[1777478482756,47.56,75878.76,52.1,-0.04312,3e-05,6.96381]
[1777478486515,47.57,75882.13,52.1,-0.04304,3e-05,6.95391]
[1777478486624,47.57,75882.13,52.1,-0.04304,3e-05,6.95391]
[1777478486784,47.57,75885.29,52.1,-0.04296,3e-05,6.94409]
[1777478487177,47.57,75885.29,52.1,-0.04296,3e-05,6.94409]
[1777478487663,47.57,75885.29,52.1,-0.04296,3e-05,6.94409]
[1777478488745,47.55,75887.7,52.1,-0.04286,3e-05,6.93053]
[1777478489080,47.55,75891.7,52.1,-0.04275,3e-05,6.91717]
[1777478494840,47.54,75895.34,52.1,-0.04262,3e-05,6.89994]
[1777478498739,47.53,75893.73,52.1,-0.04262,3e-05,6.89908]
[1777478503903,47.5,75896.93,52.1,-0.04245,3e-05,6.87735]
[1777478508939,47.5,75900.38,52.1,-0.04234,2e-05,6.86411]
[1777478513974,47.49,75900.4,52.1,-0.04233,2e-05,6.86193]
[1777478519313,47.49,75904.45,52.1,-0.04221,2e-05,6.8474]
[1777478519387,47.49,75904.45,52.1,-0.04221,2e-05,6.8474]
[1777478523834,47.48,75921.88,52.1,-0.04177,2e-05,6.78989]
[1777478527904,47.48,75927.19,52.1,-0.04163,2e-05,6.77225]
[1777478533110,47.48,75917.99,52.1,-0.04184,2e-05,6.79962]
[1777478538147,47.47,75917.81,52.1,-0.04183,2e-05,6.79821]
[1777478543182,47.47,75914.87,52.1,-0.04189,2e-05,6.80577]
[1777478548216,47.46,75912.95,52.1,-0.04192,2e-05,6.81007]
[1777478553252,47.46,75910.97,52.1,-0.04195,2e-05,6.81199]
[1777478558290,47.45,75927.93,52.1,-0.04151,2e-05,6.75666]
[1777478563703,47.45,75931.09,52.1,-0.04143,2e-05,6.74559]
[1777478564274,47.45,75930.87,52.1,-0.04143,2e-05,6.74602]
[1777478564348,47.45,75930.87,52.1,-0.04143,2e-05,6.74602]
[1777478569368,47.45,75934.17,52.1,-0.04134,2e-05,6.73402]
[1777478574785,47.44,75939.5,52.1,-0.0412,2e-05,6.71626]
[1777478578512,47.44,75959.51,52.1,-0.04071,2e-05,6.65288]
[1777478583869,47.44,75958.44,52.1,-0.04072,2e-05,6.65421]
[1777478589510,47.44,75950.39,52.1,-0.04091,2e-05,6.67854]
[1777478594828,47.43,75952.69,52.1,-0.04085,2e-05,6.67081]
[1777478599580,47.43,75972.57,52.1,-0.04036,2e-05,6.60848]
[1777478604614,47.43,75974.54,52.1,-0.04032,2e-05,6.60228]
[1777478609650,47.43,75973.37,52.1,-0.04034,2e-05,6.6058]
[1777478614685,47.43,75984.54,52.1,-0.04006,2e-05,6.56861]
[1777478619720,47.43,75986.86,52.1,-0.04001,2e-05,6.56164]
[1777478624755,47.43,75983.46,52.1,-0.04009,2e-05,6.57238]
[1777478629790,47.43,75983.79,52.1,-0.04008,2e-05,6.57147]
[1777478634825,47.43,75984.52,52.1,-0.04007,2e-05,6.56933]
[1777478639860,47.43,75977.6,52.1,-0.04023,2e-05,6.59085]
[1777478644895,47.43,75977.28,52.1,-0.04024,2e-05,6.59173]
[1777478649929,47.43,75978.28,52.1,-0.04022,2e-05,6.58851]
[1777478654965,47.43,75978.38,52.1,-0.04021,2e-05,6.58805]
[1777478659999,47.43,75979.78,52.1,-0.04018,2e-05,6.58353]
[1777478665035,47.43,75980.79,52.1,-0.04015,2e-05,6.58021]
[1777478670070,47.43,75981.15,52.1,-0.04014,2e-05,6.579]
[1777478675105,47.43,75981.87,52.1,-0.04011,2e-05,6.57418]
[1777478680860,47.43,75988.18,52.1,-0.03996,2e-05,6.5547]
[1777478686362,47.43,75997.1,52.1,-0.03975,2e-05,6.52736]
[1777478692228,47.44,76014.36,52.1,-0.03935,2e-05,6.47516]
[1777478698031,47.44,76023.13,52.1,-0.03915,2e-05,6.44902]
[1777478703306,47.44,76024.75,52.1,-0.03912,2e-05,6.44576]
[1777478707334,47.44,76006.39,52.1,-0.03956,2e-05,6.50299]
[1777478710355,47.45,75990.59,52.1,-0.03995,2e-05,6.55341]
[1777478715390,47.45,75986.67,52.1,-0.04004,2e-05,6.56588]
[1777478720425,47.45,75989.93,52.1,-0.03997,2e-05,6.55602]
[1777478725460,47.45,75989.79,52.1,-0.03997,2e-05,6.55675]
[1777478730495,47.45,75990.23,52.1,-0.03997,2e-05,6.55567]
[1777478735530,47.45,75982.83,52.1,-0.04013,2e-05,6.57634]
[1777478740564,47.45,75984.02,52.1,-0.0401,2e-05,6.57279]
[1777478745600,47.45,75982.84,52.1,-0.04013,2e-05,6.57663]
[1777478750635,47.45,76007.49,52.1,-0.03955,2e-05,6.50085]
[1777478755670,47.45,76008.08,52.1,-0.03954,2e-05,6.49987]
[1777478760705,47.46,76009.08,52.1,-0.03952,2e-05,6.49757]
[1777478765740,47.46,76004.61,52.1,-0.03963,2e-05,6.51193]
[1777478770775,47.46,76007.96,52.1,-0.03956,2e-05,6.50218]
[1777478775809,47.46,76021.39,52.1,-0.03925,2e-05,6.46184]
[1777478780845,47.46,76021.62,52.1,-0.03925,2e-05,6.46211]
[1777478781194,47.46,76021.62,52.1,-0.03925,2e-05,6.46211]
[1777478786886,47.47,76024.45,52.1,-0.03919,2e-05,6.45466]
[1777478792211,47.47,76017.98,52.1,-0.03934,2e-05,6.47296]
[1777478793687,47.47,76016.35,52.1,-0.03938,2e-05,6.47812]
[1777478793774,47.47,76016.35,52.1,-0.03938,2e-05,6.47812]
[1777478793936,47.47,76015.31,52.1,-0.0394,2e-05,6.48146]
[1777478794814,47.47,76015.31,52.1,-0.0394,2e-05,6.48146]
[1777478794942,47.47,76016.58,52.1,-0.03937,2e-05,6.47762]
[1777478799978,47.47,76006.12,52.1,-0.03963,2e-05,6.51036]
[1777478805013,47.47,75998.66,52.1,-0.03981,2e-05,6.53373]
[1777478810049,47.47,75997.5,52.1,-0.03983,2e-05,6.53757]
[1777478815083,47.47,75992.35,52.1,-0.03996,2e-05,6.55368]
[1777478820118,47.47,75997.03,52.1,-0.03985,2e-05,6.5394]
[1777478825154,47.47,75993.42,52.1,-0.03994,2e-05,6.55079]
[1777478830188,47.47,75985.43,52.1,-0.04013,2e-05,6.57566]
[1777478835225,47.47,75962.87,52.1,-0.04067,2e-05,6.64564]
[1777478839253,47.47,75946.52,52.1,-0.04106,2e-05,6.69604]
[1777478842918,47.47,75946.42,52.1,-0.04106,2e-05,6.69591]
[1777478848772,47.47,75946.81,52.1,-0.04104,2e-05,6.69335]
[1777478854826,47.47,75960.64,52.1,-0.04068,2e-05,6.64633]
[1777478854901,47.47,75960.64,52.1,-0.04068,2e-05,6.64633]
[1777478860401,47.46,75966.6,52.1,-0.04053,2e-05,6.62715]
[1777478865436,47.46,75957.75,52.1,-0.04074,2e-05,6.65429]
[1777478870471,47.46,75953.39,52.1,-0.04084,2e-05,6.66729]
[1777478875508,47.46,75961.16,52.1,-0.04065,2e-05,6.6423]
[1777478880543,47.46,75963.68,52.1,-0.04059,2e-05,6.63396]
[1777478885578,47.46,75962.28,52.1,-0.04062,2e-05,6.63781]
[1777478888599,47.46,75981.33,52.1,-0.04016,2e-05,6.57838]
[1777478889822,47.46,75999.05,52.1,-0.03973,2e-05,6.52363]
[1777478895648,47.46,76011.25,52.1,-0.03945,2e-05,6.48705]
[1777478900688,47.46,76010.35,52.1,-0.03948,2e-05,6.4906]
[1777478905723,47.46,76014.46,52.1,-0.03939,2e-05,6.47885]
[1777478910758,47.46,76010.06,52.1,-0.0395,2e-05,6.4931]
[1777478915793,47.47,76001.29,52.1,-0.0397,2e-05,6.51821]
[1777478920828,47.47,75995.05,52.1,-0.03985,2e-05,6.53784]
[1777478925863,47.47,76001.32,52.1,-0.0397,2e-05,6.51876]
[1777478930899,47.47,76006.35,52.1,-0.03959,2e-05,6.50378]
[1777478935934,47.47,76003.38,52.1,-0.03966,2e-05,6.51342]
[1777478940969,47.47,76002.93,52.1,-0.03967,2e-05,6.51525]
[1777478946005,47.47,76002.45,52.1,-0.03969,2e-05,6.51718]
[1777478951041,47.47,76007.57,52.1,-0.03957,2e-05,6.50188]
[1777478956076,47.47,75995.71,52.1,-0.03985,2e-05,6.53876]
[1777478961111,47.48,75993.6,52.1,-0.03991,2e-05,6.54556]
[1777478965138,47.48,75977.17,52.1,-0.0403,2e-05,6.59656]
[1777478970174,47.47,75969.98,52.1,-0.04047,2e-05,6.61866]
[1777478975275,47.47,75968.26,52.1,-0.0405,2e-05,6.62122]
[1777478981251,47.47,75968.94,52.1,-0.04048,2e-05,6.61858]
[1777478986287,47.47,75965.44,52.1,-0.04056,2e-05,6.62912]
[1777478991322,47.47,75973.01,52.1,-0.04037,2e-05,6.60521]
[1777478995361,47.47,75995.06,52.1,-0.03984,2e-05,6.53667]
[1777478996368,47.47,76019.99,52.1,-0.03926,2e-05,6.46013]
[1777479001403,47.47,76017.61,52.1,-0.03932,2e-05,6.46829]
[1777479007028,47.47,76018.1,52.1,-0.03931,2e-05,6.46761]
[1777479012480,47.48,76018.06,52.1,-0.03932,2e-05,6.46878]
[1777479017514,47.48,76032.45,52.1,-0.03899,2e-05,6.42574]
[1777479022550,47.48,76034.98,52.1,-0.03894,2e-05,6.41925]
[1777479024163,47.48,76034.98,52.1,-0.03894,2e-05,6.41925]
[1777479024185,47.48,76034.98,52.1,-0.03894,2e-05,6.41925]
[1777479025127,47.48,76033.78,52.1,-0.03897,2e-05,6.42339]
[1777479025277,47.48,76033.78,52.1,-0.03897,2e-05,6.42339]
[1777479027585,47.49,76057.77,52.1,-0.03842,2e-05,6.3514]
[1777479033324,47.49,76047.41,52.1,-0.03866,2e-05,6.38178]
[1777479033465,47.49,76053.3,52.1,-0.03853,2e-05,6.36459]
[1777479033466,47.49,76053.3,52.1,-0.03853,2e-05,6.36459]
[1777479033505,47.49,76053.3,52.1,-0.03853,2e-05,6.36459]
[1777479038875,47.49,76058.08,52.1,-0.03841,2e-05,6.3495]
[1777479039055,47.49,76058.08,52.1,-0.03841,2e-05,6.3495]
[1777479041683,47.49,76079.28,52.1,-0.03792,2e-05,6.28514]
[1777479043509,47.49,76085.76,52.1,-0.03777,2e-05,6.26562]
[1777479045422,47.49,76088.66,52.1,-0.03771,2e-05,6.25694]
[1777479049655,47.49,76096.75,52.1,-0.03753,2e-05,6.23288]
[1777479049854,47.49,76096.75,52.1,-0.03753,2e-05,6.23288]
[1777479051232,47.49,76096.18,52.1,-0.03754,2e-05,6.23471]
[1777479051333,47.49,76091.11,52.1,-0.03765,2e-05,6.24991]
[1777479054913,47.49,76093.27,52.1,-0.0376,2e-05,6.24214]
[1777479057747,47.48,76094.33,52.1,-0.03756,2e-05,6.23773]
[1777479062831,47.48,76097.76,52.1,-0.03747,2e-05,6.22515]
[1777479066935,47.47,76098.0,52.1,-0.03745,2e-05,6.22325]
[1777479073229,47.47,76101.08,52.1,-0.03737,2e-05,6.21176]
[1777479078960,47.46,76094.17,52.1,-0.0375,2e-05,6.22968]
[1777479079895,47.46,76094.17,52.1,-0.0375,2e-05,6.22968]
[1777479085010,47.46,76093.27,52.1,-0.03751,2e-05,6.2298]
[1777479090224,47.45,76092.29,52.1,-0.03752,2e-05,6.2311]
[1777479090239,47.45,76092.29,52.1,-0.03752,2e-05,6.2311]
[1777479090311,47.45,76088.45,52.1,-0.0376,2e-05,6.24217]
[1777479096079,47.45,76077.45,52.1,-0.03784,2e-05,6.27259]
[1777479101115,47.45,76073.19,52.1,-0.03793,2e-05,6.28514]
[1777479102340,47.45,76073.19,52.1,-0.03793,2e-05,6.28514]
[1777479102342,47.45,76073.19,52.1,-0.03793,2e-05,6.28514]
[1777479108164,47.45,76070.17,52.1,-0.038,2e-05,6.29376]
[1777479111360,47.45,76068.18,52.1,-0.03804,2e-05,6.29959]
[1777479111432,47.45,76068.18,52.1,-0.03804,2e-05,6.29959]
[1777479114027,47.45,76062.86,52.1,-0.03816,2e-05,6.3153]
[1777479119241,47.45,76063.26,52.1,-0.03815,2e-05,6.31346]
[1777479124101,47.44,76060.62,52.1,-0.0382,2e-05,6.321]
[1777479124107,47.44,76060.62,52.1,-0.0382,2e-05,6.321]
[1777479129313,47.44,76060.26,52.1,-0.03821,2e-05,6.32143]
[1777479134347,47.44,76058.65,52.1,-0.03824,2e-05,6.32573]
[1777479139570,47.44,76059.96,52.1,-0.03821,2e-05,6.32135]
[1777479149452,47.44,76061.55,52.1,-0.03816,2e-05,6.31556]
[1777479154487,47.44,76049.72,52.1,-0.03842,2e-05,6.3484]
[1777479155397,47.44,76049.72,52.1,-0.03842,2e-05,6.3484]
[1777479155398,47.44,76049.72,52.1,-0.03842,2e-05,6.3484]
[1777479155403,47.44,76049.72,52.1,-0.03842,2e-05,6.3484]
[1777479156145,47.44,76044.89,52.1,-0.03853,2e-05,6.36288]
[1777479161104,47.43,76032.57,52.1,-0.03881,2e-05,6.39924]
[1777479166615,47.43,76036.48,52.1,-0.03871,2e-05,6.38606]
[1777479166797,47.43,76036.48,52.1,-0.03871,2e-05,6.38606]
[1777479171608,47.43,76056.86,52.1,-0.03823,2e-05,6.32363]
[1777479176788,47.43,76063.17,52.1,-0.03808,2e-05,6.30428]
[1777479182685,47.43,76066.19,52.1,-0.03801,2e-05,6.29488]
[1777479188342,47.43,76063.13,52.1,-0.03808,2e-05,6.3039]
[1777479188596,47.43,76063.13,52.1,-0.03808,2e-05,6.3039]
[1777479193762,47.43,76064.52,52.1,-0.03805,2e-05,6.29931]
[1777479198797,47.43,76063.46,52.1,-0.03807,2e-05,6.30224]
[1777479199647,47.43,76063.46,52.1,-0.03807,2e-05,6.30224]
[1777479203262,47.42,76064.88,52.1,-0.03803,2e-05,6.2978]
[1777479207543,47.42,76065.01,52.1,-0.03803,2e-05,6.29722]
[1777479211486,47.42,76072.88,52.1,-0.03785,2e-05,6.27337]
[1777479216923,47.42,76067.49,52.1,-0.03796,2e-05,6.28701]
[1777479221671,47.42,76057.36,52.1,-0.03819,2e-05,6.31725]
[1777479221741,47.42,76057.36,52.1,-0.03819,2e-05,6.31725]
[1777479221839,47.42,76057.36,52.1,-0.03819,2e-05,6.31725]
[1777479223518,47.42,76049.16,52.1,-0.03838,2e-05,6.34195]
[1777479225127,47.42,76039.15,52.1,-0.0386,2e-05,6.372]
[1777479225407,47.42,76039.15,52.1,-0.0386,2e-05,6.372]
[1777479225674,47.42,76034.16,52.1,-0.03872,2e-05,6.38699]
[1777479226843,47.42,76032.11,52.1,-0.03877,2e-05,6.39355]
[1777479227486,47.42,76032.11,52.1,-0.03877,2e-05,6.39355]
[1777479234708,47.43,76029.67,52.1,-0.03884,2e-05,6.40307]
[1777479241094,47.43,76031.51,52.1,-0.03882,2e-05,6.39972]
[1777479241752,47.43,76031.51,52.1,-0.03882,2e-05,6.39972]
[1777479242101,47.43,76029.33,52.1,-0.03886,2e-05,6.40612]
[1777479247136,47.43,76029.04,52.1,-0.03886,2e-05,6.40574]
[1777479252171,47.43,76025.39,52.1,-0.03894,2e-05,6.41583]
[1777479252273,47.43,76024.8,52.1,-0.03895,2e-05,6.41736]
[1777479256197,47.43,76025.68,52.1,-0.03894,2e-05,6.41541]
[1777479256199,47.43,76026.24,52.1,-0.03892,2e-05,6.41395]
[1777479261234,47.43,76029.44,52.1,-0.03884,2e-05,6.40288]
[1777479261711,47.43,76029.44,52.1,-0.03884,2e-05,6.40288]
[1777479262138,47.43,76029.44,52.1,-0.03884,2e-05,6.40288]
[1777479267276,47.42,76031.96,52.1,-0.03877,2e-05,6.39364]
[1777479272310,47.42,76033.58,52.1,-0.03871,2e-05,6.38506]
[1777479274900,47.42,76034.05,52.1,-0.0387,2e-05,6.38316]
[1777479280369,47.41,76029.87,52.1,-0.03878,2e-05,6.39442]
[1777479285737,47.41,76021.58,52.1,-0.03897,2e-05,6.41837]
[1777479285749,47.41,76021.58,52.1,-0.03897,2e-05,6.41837]
[1777479287529,47.41,76019.95,52.1,-0.039,2e-05,6.42305]
[1777479287630,47.41,76018.12,52.1,-0.03904,2e-05,6.42833]
[1777479293460,47.41,76016.99,52.1,-0.03908,2e-05,6.43308]
[1777479296752,47.41,76015.11,52.1,-0.03913,2e-05,6.43949]
[1777479302422,47.42,76012.31,52.1,-0.0392,2e-05,6.44909]
[1777479304100,47.42,76026.25,52.1,-0.03888,2e-05,6.40694]
[1777479304539,47.42,76029.98,52.1,-0.03879,2e-05,6.39585]
[1777479305487,47.42,76029.98,52.1,-0.03879,2e-05,6.39585]
[1777479305546,47.42,76030.5,52.1,-0.03878,2e-05,6.39404]
[1777479306208,47.42,76030.5,52.1,-0.03878,2e-05,6.39404]
[1777479306756,47.42,76032.13,52.1,-0.03874,2e-05,6.38938]
[1777479316630,47.41,76047.29,52.1,-0.03838,2e-05,6.34158]
[1777479321665,47.41,76049.39,52.1,-0.03833,2e-05,6.33463]
[1777479322468,47.41,76049.39,52.1,-0.03833,2e-05,6.33463]
[1777479327063,47.41,76066.03,52.1,-0.03794,2e-05,6.28408]
[1777479327328,47.41,76066.03,52.1,-0.03794,2e-05,6.28408]
[1777479328496,47.41,76073.13,52.1,-0.03778,2e-05,6.26273]
[1777479328782,47.41,76077.16,52.1,-0.03769,2e-05,6.25065]
[1777479334080,47.41,76091.55,52.1,-0.03735,2e-05,6.20548]
[1777479334147,47.41,76091.55,52.1,-0.03735,2e-05,6.20548]
[1777479334757,47.41,76089.12,52.1,-0.0374,2e-05,6.21283]
[1777479336995,47.41,76085.11,52.1,-0.03749,2e-05,6.22409]
[1777479337778,47.41,76084.81,52.1,-0.03749,2e-05,6.22461]
[1777479341806,47.41,76068.82,52.1,-0.03786,2e-05,6.27266]
[1777479346841,47.41,76061.26,52.1,-0.03803,2e-05,6.29527]
[1777479348047,47.41,76061.26,52.1,-0.03803,2e-05,6.29527]
[1777479353890,47.41,76050.48,52.1,-0.03827,2e-05,6.32723]
[1777479359048,47.41,76045.16,52.1,-0.03839,2e-05,6.34293]
[1777479359060,47.41,76045.16,52.1,-0.03839,2e-05,6.34293]
[1777479362407,47.41,76040.02,52.1,-0.03851,2e-05,6.35817]
[1777479362508,47.41,76034.76,52.1,-0.03863,2e-05,6.37387]
[1777479363183,47.41,76034.76,52.1,-0.03863,2e-05,6.37387]
[1777479363285,47.41,76033.26,52.1,-0.03867,2e-05,6.37879]
[1777479368996,47.4,76029.69,52.1,-0.03874,2e-05,6.38878]
[1777479369829,47.4,76029.69,52.1,-0.03874,2e-05,6.38878]
[1777479370022,47.4,76029.69,52.1,-0.03874,2e-05,6.38878]
[1777479376426,47.4,76034.81,52.1,-0.03862,2e-05,6.37217]
[1777479376441,47.4,76035.98,52.1,-0.03859,2e-05,6.36829]
[1777479381188,47.4,76035.83,52.1,-0.0386,2e-05,6.36985]
[1777479381290,47.41,76036.53,52.1,-0.03859,2e-05,6.36846]
[1777479384272,47.4,76034.92,52.1,-0.03862,2e-05,6.37303]
[1777479384362,47.4,76032.25,52.1,-0.03868,2e-05,6.38098]
[1777479386873,47.41,76028.85,52.1,-0.03877,2e-05,6.392]
[1777479392106,47.41,76019.7,52.1,-0.03898,2e-05,6.41894]
[1777479394405,47.41,76013.84,52.1,-0.03912,2e-05,6.43739]
[1777479394409,47.41,76013.84,52.1,-0.03912,2e-05,6.43739]
[1777479394524,47.41,76013.33,52.1,-0.03914,2e-05,6.4392]
[1777479400213,47.41,76002.5,52.1,-0.03938,2e-05,6.47061]
[1777479402259,47.41,76001.3,52.1,-0.0394,2e-05,6.47397]
[1777479402464,47.41,76001.3,52.1,-0.0394,2e-05,6.47397]
[1777479402700,47.41,76001.3,52.1,-0.0394,2e-05,6.47397]
[1777479402788,47.41,76001.07,52.1,-0.03941,2e-05,6.47435]
[1777479407435,47.41,76004.53,52.1,-0.03933,2e-05,6.46412]
[1777479410285,47.41,76023.19,52.1,-0.03889,2e-05,6.40757]
[1777479410877,47.41,76023.19,52.1,-0.03889,2e-05,6.40757]
[1777479410963,47.41,76023.19,52.1,-0.03889,2e-05,6.40757]
[1777479411490,47.41,76023.19,52.1,-0.03889,2e-05,6.40757]
[1777479416873,47.41,76023.84,52.1,-0.03889,2e-05,6.40662]
[1777479417049,47.41,76021.42,52.1,-0.03894,2e-05,6.4142]
[1777479418624,47.41,76014.85,52.1,-0.0391,2e-05,6.43446]
[1777479424383,47.41,76011.99,52.1,-0.03917,2e-05,6.44423]
[1777479429418,47.42,76023.08,52.1,-0.03892,2e-05,6.41106]
[1777479435525,47.42,76024.19,52.1,-0.0389,2e-05,6.40844]
[1777479441506,47.42,76020.66,52.1,-0.03899,2e-05,6.42065]
[1777479446910,47.42,76020.51,52.1,-0.039,2e-05,6.42189]
[1777479447486,47.42,76020.51,52.1,-0.039,2e-05,6.42189]
[1777479452584,47.43,76018.98,52.1,-0.03903,2e-05,6.42502]
[1777479457619,47.43,76027.06,52.1,-0.03885,2e-05,6.40118]
[1777479457922,47.43,76027.06,52.1,-0.03885,2e-05,6.40118]
[1777479463661,47.43,76010.08,52.1,-0.03925,2e-05,6.45379]
[1777479468696,47.43,76010.81,52.1,-0.03924,2e-05,6.45208]
[1777479473730,47.43,76019.53,52.1,-0.03904,2e-05,6.42602]
[1777479478766,47.43,76023.13,52.1,-0.03896,2e-05,6.41582]
[1777479483801,47.44,76019.57,52.1,-0.03905,2e-05,6.42752]
[1777479488836,47.44,76016.82,52.1,-0.03912,2e-05,6.43673]
[1777479488953,47.44,76016.82,52.1,-0.03912,2e-05,6.43673]
[1777479489843,47.44,76014.76,52.1,-0.03917,2e-05,6.44276]
[1777479493874,47.43,75998.7,52.1,-0.03953,2e-05,6.49075]
[1777479493957,47.43,75998.7,52.1,-0.03953,2e-05,6.49075]
[1777479493958,47.43,75998.7,52.1,-0.03953,2e-05,6.49075]
[1777479494881,47.43,75997.76,52.1,-0.03956,2e-05,6.49371]
[1777479497779,47.43,75995.65,52.1,-0.03961,2e-05,6.50031]
[1777479498028,47.43,75994.37,52.1,-0.03964,2e-05,6.5043]
[1777479498924,47.43,75994.37,52.1,-0.03964,2e-05,6.5043]
[1777479501176,47.43,75980.15,52.1,-0.03998,2e-05,6.5482]
[1777479501930,47.43,75978.72,52.1,-0.04001,2e-05,6.5526]
[1777479506965,47.44,75971.25,52.1,-0.04019,2e-05,6.57594]
[1777479512000,47.44,75972.59,52.1,-0.04015,2e-05,6.56948]
[1777479517036,47.44,75973.81,52.1,-0.04012,2e-05,6.56589]
[1777479522071,47.44,75976.53,52.1,-0.04006,2e-05,6.55774]
[1777479527106,47.44,75972.14,52.1,-0.04016,2e-05,6.57155]
[1777479532519,47.44,75975.68,52.1,-0.04008,2e-05,6.56069]
[1777479538183,47.44,75978.18,52.1,-0.04002,2e-05,6.55336]
[1777479543218,47.44,75973.79,52.1,-0.04013,2e-05,6.56733]
[1777479548253,47.44,75970.02,52.1,-0.04022,2e-05,6.57929]
[1777479553288,47.44,75969.05,52.1,-0.04025,2e-05,6.58248]
[1777479558323,47.44,75957.71,52.1,-0.04052,2e-05,6.6178]
[1777479561344,47.44,75939.52,52.1,-0.04096,2e-05,6.67443]
[1777479562031,47.44,75939.52,52.1,-0.04096,2e-05,6.67443]
[1777479566144,47.44,75939.24,52.1,-0.04096,2e-05,6.67471]
[1777479571416,47.44,75935.33,52.1,-0.04104,2e-05,6.68364]
[1777479576685,47.44,75933.85,52.1,-0.04107,2e-05,6.68767]
[1777479580417,47.43,75939.8,52.1,-0.04092,2e-05,6.66847]
[1777479580656,47.43,75939.8,52.1,-0.04092,2e-05,6.66847]
[1777479580910,47.43,75939.8,52.1,-0.04092,2e-05,6.66847]
[1777479580977,47.43,75939.8,52.1,-0.04092,2e-05,6.66847]
[1777479580959,47.43,75938.01,52.1,-0.04096,2e-05,6.67396]
[1777479581146,47.43,75938.01,52.1,-0.04096,2e-05,6.67396]
[1777479581380,47.43,75938.01,52.1,-0.04096,2e-05,6.67396]
[1777479582014,47.43,75938.01,52.1,-0.04096,2e-05,6.67396]
[1777479582027,47.43,75856.98,52.1,-0.04296,3e-05,6.92887]
[1777479582910,47.43,75856.98,52.1,-0.04296,3e-05,6.92887]
[1777479582967,47.43,75829.78,52.1,-0.04365,3e-05,7.01656]
[1777479588548,47.42,75828.21,52.1,-0.04368,3e-05,7.01997]
[1777479590562,47.42,75846.12,52.1,-0.04322,3e-05,6.96155]
[1777479594840,47.42,75854.36,52.1,-0.04301,3e-05,6.93453]
[1777479595813,47.42,75853.28,52.1,-0.04303,3e-05,6.93788]
[1777479601639,47.42,75864.09,52.1,-0.04275,3e-05,6.90242]
[1777479606024,47.42,75848.57,52.1,-0.04314,3e-05,6.95182]
[1777479611709,47.42,75853.01,52.1,-0.04302,3e-05,6.93651]
[1777479616744,47.41,75838.96,52.1,-0.04337,3e-05,6.98099]
[1777479621779,47.41,75845.53,52.1,-0.0432,3e-05,6.95869]
[1777479626815,47.41,75844.02,52.1,-0.04323,3e-05,6.96262]
[1777479629838,47.41,75862.01,52.1,-0.04277,3e-05,6.90427]
[1777479633648,47.41,75874.35,52.1,-0.04244,3e-05,6.86201]
[1777479633859,47.41,75874.35,52.1,-0.04244,3e-05,6.86201]
[1777479634052,47.41,75848.39,52.1,-0.0431,3e-05,6.94529]
[1777479634515,47.41,75848.39,52.1,-0.0431,3e-05,6.94529]
[1777479634822,47.41,75848.39,52.1,-0.0431,3e-05,6.94529]
[1777479635455,47.41,75833.09,52.1,-0.04349,3e-05,6.99453]
[1777479641026,47.4,75832.82,52.1,-0.04348,3e-05,6.99418]
[1777479641602,47.4,75831.63,52.1,-0.04351,3e-05,6.99779]
[1777479642003,47.4,75831.63,52.1,-0.04351,3e-05,6.99779]
[1777479642103,47.4,75807.7,52.1,-0.04413,3e-05,7.07531]
[1777479642233,47.4,75807.7,52.1,-0.04413,3e-05,7.07531]
[1777479642939,47.4,75790.01,52.1,-0.04459,3e-05,7.13279]
[1777479643204,47.4,75790.01,52.1,-0.04459,3e-05,7.13279]
[1777479643946,47.4,75789.49,52.1,-0.0446,3e-05,7.13492]
[1777479644164,47.4,75789.49,52.1,-0.0446,3e-05,7.13492]
[1777479648121,47.41,75788.69,52.1,-0.04463,3e-05,7.1388]
[1777479650335,47.41,75784.19,52.1,-0.04476,3e-05,7.15481]
[1777479650929,47.41,75784.19,52.1,-0.04476,3e-05,7.15481]
[1777479650996,47.41,75791.31,52.1,-0.04458,3e-05,7.13183]
[1777479651178,47.41,75791.31,52.1,-0.04458,3e-05,7.13183]
[1777479652008,47.41,75795.44,52.1,-0.04447,3e-05,7.11873]
[1777479652755,47.41,75795.44,52.1,-0.04447,3e-05,7.11873]
[1777479653011,47.41,75793.1,52.1,-0.04454,3e-05,7.12685]
[1777479655189,47.41,75790.67,52.1,-0.0446,3e-05,7.13486]
[1777479656031,47.41,75790.23,52.1,-0.04462,3e-05,7.13672]
[1777479658866,47.41,75794.71,52.1,-0.04451,3e-05,7.12289]
[1777479660202,47.42,75802.09,52.1,-0.04432,3e-05,7.09964]
[1777479661067,47.42,75803.81,52.1,-0.04428,3e-05,7.09409]
[1777479666102,47.42,75805.95,52.1,-0.04422,3e-05,7.08753]
[1777479671137,47.42,75804.65,52.1,-0.04426,3e-05,7.092]
[1777479676172,47.42,75805.7,52.1,-0.04424,3e-05,7.08887]
[1777479678399,47.42,75805.45,52.1,-0.04424,3e-05,7.08974]
[1777479678490,47.42,75805.45,52.1,-0.04424,3e-05,7.08974]
[1777479678551,47.42,75808.48,52.1,-0.04416,3e-05,7.07997]
[1777479679160,47.42,75808.48,52.1,-0.04416,3e-05,7.07997]
[1777479679974,47.42,75808.48,52.1,-0.04416,3e-05,7.07997]
[1777479679978,47.42,75805.87,52.1,-0.04424,3e-05,7.08895]
[1777479681868,47.42,75807.23,52.1,-0.0442,3e-05,7.08451]
[1777479681969,47.42,75807.59,52.1,-0.04419,3e-05,7.08345]
[1777479682655,47.42,75807.59,52.1,-0.04419,3e-05,7.08345]
[1777479682756,47.42,75808.29,52.1,-0.04418,3e-05,7.08163]
[1777479683415,47.42,75808.29,52.1,-0.04418,3e-05,7.08163]
[1777479684029,47.42,75808.29,52.1,-0.04418,3e-05,7.08163]
[1777479685703,47.42,75810.59,52.1,-0.04412,3e-05,7.07417]
[1777479691277,47.42,75811.25,52.1,-0.04409,3e-05,7.07019]
[1777479696568,47.43,75807.77,52.1,-0.04419,3e-05,7.08194]
[1777479702354,47.43,75819.52,52.1,-0.04389,3e-05,7.04463]
[1777479708179,47.43,75822.07,52.1,-0.04383,3e-05,7.03696]
[1777479708184,47.43,75822.07,52.1,-0.04383,3e-05,7.03696]
[1777479713706,47.43,75826.41,52.1,-0.04373,3e-05,7.0242]
[1777479723502,47.44,75840.18,52.1,-0.04339,3e-05,6.98214]
[1777479725877,47.44,75841.62,52.1,-0.04336,3e-05,6.97777]
[1777479725979,47.44,75841.02,52.1,-0.04337,3e-05,6.98]
[1777479731558,47.44,75840.96,52.1,-0.04337,3e-05,6.979]
[1777479736592,47.43,75842.86,52.1,-0.04331,3e-05,6.97194]
[1777479741628,47.43,75835.53,52.1,-0.04349,3e-05,6.99462]
[1777479746663,47.43,75831.62,52.1,-0.04358,3e-05,7.00618]
[1777479751698,47.43,75831.27,52.1,-0.04357,3e-05,7.00358]
[1777479754324,47.43,75833.08,52.1,-0.04352,3e-05,6.99726]
[1777479758380,47.42,75828.36,52.1,-0.04363,3e-05,7.01167]
[1777479761435,47.42,75806.95,52.1,-0.04418,3e-05,7.08042]
[1777479761770,47.42,75802.08,52.1,-0.0443,3e-05,7.09597]
[1777479766805,47.42,75798.47,52.1,-0.0444,3e-05,7.10819]
[1777479771203,47.42,75805.91,52.1,-0.04421,3e-05,7.08411]
[1777479771848,47.42,75818.77,52.1,-0.04387,3e-05,7.042]
[1777479776883,47.42,75823.84,52.1,-0.04373,3e-05,7.02414]
[1777479777262,47.42,75823.84,52.1,-0.04373,3e-05,7.02414]
[1777479777890,47.42,75824.0,52.1,-0.04373,3e-05,7.02384]
[1777479783072,47.42,75815.1,52.1,-0.04396,3e-05,7.05346]
[1777479786264,47.42,75815.83,52.1,-0.04395,3e-05,7.05159]
[1777479787225,47.42,75828.11,52.1,-0.04363,3e-05,7.01157]
[1777479787856,47.42,75828.11,52.1,-0.04363,3e-05,7.01157]
[1777479788037,47.42,75828.11,52.1,-0.04363,3e-05,7.01157]
[1777479788838,47.42,75826.04,52.1,-0.04368,3e-05,7.01803]
[1777479788952,47.42,75826.04,52.1,-0.04368,3e-05,7.01803]
[1777479788968,47.42,75813.33,52.1,-0.04401,3e-05,7.05907]
[1777479794002,47.42,75811.98,52.1,-0.04405,3e-05,7.06422]
[1777479799038,47.42,75811.02,52.1,-0.04408,3e-05,7.06812]
[1777479804078,47.42,75802.36,52.1,-0.04431,3e-05,7.09694]
[1777479809113,47.43,75806.81,52.1,-0.0442,3e-05,7.08295]
[1777479814249,47.43,75796.9,52.1,-0.04444,3e-05,7.11306]
[1777479816162,47.43,75778.24,52.1,-0.04493,3e-05,7.17438]
[1777479821200,47.43,75777.51,52.1,-0.04495,3e-05,7.1765]
[1777479826235,47.43,75782.85,52.1,-0.04481,3e-05,7.15876]
[1777479831272,47.43,75780.91,52.1,-0.04486,3e-05,7.16511]
[1777479836305,47.43,75778.86,52.1,-0.04491,3e-05,7.1717]
[1777479841341,47.43,75781.87,52.1,-0.04483,3e-05,7.16183]
[1777479844766,47.43,75771.45,52.1,-0.04511,3e-05,7.19612]
[1777479850404,47.42,75768.39,52.1,-0.04519,3e-05,7.20575]
[1777479856587,47.42,75779.82,52.1,-0.04488,3e-05,7.16804]
[1777479859782,47.42,75799.43,52.1,-0.04437,3e-05,7.1038]
[1777479860121,47.42,75767.12,52.1,-0.04522,3e-05,7.21008]
[1777479864764,47.42,75758.18,52.1,-0.04546,3e-05,7.23929]
[1777479865185,47.42,75732.25,52.1,-0.04615,3e-05,7.32536]
[1777479865644,47.42,75732.25,52.1,-0.04615,3e-05,7.32536]
[1777479865732,47.42,75722.31,52.1,-0.04641,3e-05,7.35832]
[1777479872238,47.42,75712.77,52.1,-0.04668,3e-05,7.39053]
[1777479874645,47.42,75714.3,52.1,-0.04662,3e-05,7.38287]
[1777479874924,47.42,75714.3,52.1,-0.04662,3e-05,7.38287]
[1777479875599,47.42,75686.29,52.1,-0.04739,3e-05,7.47729]
[1777479877378,47.42,75685.83,52.1,-0.0474,3e-05,7.47888]
[1777479877458,47.42,75685.83,52.1,-0.0474,3e-05,7.47888]
[1777479883681,47.42,75684.22,52.1,-0.04744,3e-05,7.48351]
[1777479884991,47.42,75684.55,52.1,-0.04743,3e-05,7.48239]
[1777479885673,47.42,75713.93,52.1,-0.04662,3e-05,7.3831]
[1777479890708,47.42,75726.12,52.1,-0.0463,3e-05,7.34274]
[1777479895743,47.42,75720.23,52.1,-0.04646,3e-05,7.36286]
[1777479900777,47.42,75714.99,52.1,-0.0466,3e-05,7.38071]
[1777479902892,47.42,75712.18,52.1,-0.04668,3e-05,7.39017]
[1777479904806,47.42,75731.52,52.1,-0.04616,3e-05,7.32561]
[1777479907959,47.43,75748.93,52.1,-0.04569,3e-05,7.26817]
[1777479909792,47.43,75747.19,52.1,-0.04574,3e-05,7.27418]
[1777479910775,47.43,75747.19,52.1,-0.04574,3e-05,7.27439]
[1777479910852,47.43,75747.75,52.1,-0.04573,3e-05,7.27275]
[1777479913824,47.43,75757.77,52.1,-0.04546,3e-05,7.23917]
[1777479913898,47.43,75757.77,52.1,-0.04546,3e-05,7.23917]
[1777479918908,47.42,75742.51,52.1,-0.04586,3e-05,7.28884]
[1777479920405,47.42,75742.51,52.1,-0.04586,3e-05,7.28884]
[1777479920839,47.42,75740.26,52.1,-0.04592,3e-05,7.29611]
[1777479925957,47.42,75754.29,52.1,-0.04554,3e-05,7.24867]
[1777479930992,47.42,75752.49,52.1,-0.04558,3e-05,7.25395]
[1777479936027,47.42,75753.86,52.1,-0.04552,3e-05,7.24605]
[1777479941062,47.42,75758.27,52.1,-0.0454,3e-05,7.23085]
[1777479946097,47.42,75757.45,52.1,-0.04542,3e-05,7.233]
[1777479951133,47.41,75742.09,52.1,-0.04582,3e-05,7.28344]
[1777479952195,47.41,75742.77,52.1,-0.0458,3e-05,7.28098]
[1777479952212,47.41,75742.43,52.1,-0.04581,3e-05,7.28191]
[1777479952486,47.41,75742.43,52.1,-0.04581,3e-05,7.28191]
[1777479953146,47.41,75743.77,52.1,-0.04577,3e-05,7.27725]
[1777479958181,47.41,75749.74,52.1,-0.04561,3e-05,7.25644]
[1777479963216,47.41,75753.44,52.1,-0.0455,3e-05,7.24333]
[1777479965232,47.41,75734.2,52.1,-0.04601,3e-05,7.30691]
[1777479965466,47.41,75734.2,52.1,-0.04601,3e-05,7.30691]
[1777479966108,47.41,75734.2,52.1,-0.04601,3e-05,7.30691]
[1777479966391,47.41,75734.2,52.1,-0.04601,3e-05,7.30691]
[1777479967245,47.41,75732.66,52.1,-0.04606,3e-05,7.31228]
[1777479969935,47.41,75732.2,52.1,-0.04607,3e-05,7.31404]
[1777479972640,47.41,75732.0,52.1,-0.04608,3e-05,7.31501]
[1777479973289,47.41,75731.16,52.1,-0.0461,3e-05,7.31792]
[1777479974087,47.41,75731.16,52.1,-0.0461,3e-05,7.31792]
[1777479979333,47.4,75738.98,52.1,-0.04587,3e-05,7.28946]
[1777479980528,47.4,75741.8,52.1,-0.04579,3e-05,7.27973]
[1777479982157,47.4,75747.55,52.1,-0.04564,3e-05,7.2603]
[1777479982352,47.4,75747.65,52.1,-0.04563,3e-05,7.25967]
[1777479982576,47.4,75747.65,52.1,-0.04563,3e-05,7.25967]
[1777479983359,47.4,75753.42,52.1,-0.04548,3e-05,7.24032]
[1777479988394,47.4,75759.02,52.1,-0.04532,3e-05,7.22095]
[1777479993429,47.4,75758.73,52.1,-0.04531,3e-05,7.21861]
[1777479998464,47.4,75759.59,52.1,-0.04528,3e-05,7.2151]
[1777480003499,47.39,75760.02,52.1,-0.04526,3e-05,7.21296]
[1777480008535,47.39,75772.33,52.1,-0.04493,3e-05,7.17181]
[1777480013569,47.39,75783.65,52.1,-0.04464,3e-05,7.13449]
[1777480016140,47.39,75784.43,52.1,-0.04462,3e-05,7.13194]
[1777480021704,47.39,75803.14,52.1,-0.04413,3e-05,7.07111]
[1777480021745,47.39,75802.74,52.1,-0.04414,3e-05,7.07251]
[1777480025975,47.39,75798.09,52.1,-0.04426,3e-05,7.08705]
[1777480026076,47.39,75797.87,52.1,-0.04426,3e-05,7.08697]
[1777480027186,47.39,75797.87,52.1,-0.04426,3e-05,7.08697]
[1777480027204,47.39,75799.11,52.1,-0.04423,3e-05,7.083]
[1777480030278,47.39,75811.1,52.1,-0.04391,3e-05,7.0435]
[1777480036283,47.39,75816.64,52.1,-0.04375,3e-05,7.02356]
[1777480041783,47.38,75810.04,52.1,-0.04391,3e-05,7.04292]
[1777480046818,47.38,75803.93,52.1,-0.04405,3e-05,7.06126]
[1777480051853,47.37,75805.05,52.1,-0.04399,3e-05,7.05297]
[1777480056888,47.37,75810.87,52.1,-0.04383,3e-05,7.03237]
[1777480060833,47.37,75813.68,52.1,-0.04375,3e-05,7.0224]
[1777480065950,47.36,75812.22,52.1,-0.04378,3e-05,7.02544]
[1777480070986,47.36,75813.58,52.1,-0.04373,3e-05,7.01965]
[1777480076021,47.36,75802.72,52.1,-0.044,3e-05,7.0536]
[1777480077527,47.36,75802.72,52.1,-0.044,3e-05,7.0536]
[1777480084361,47.35,75799.72,52.1,-0.04406,3e-05,7.06117]
[1777480090119,47.35,75800.51,52.1,-0.04402,3e-05,7.05644]
[1777480095154,47.34,75801.77,52.1,-0.04398,3e-05,7.05078]
[1777480100189,47.34,75802.53,52.1,-0.04395,3e-05,7.04681]
[1777480105224,47.33,75799.2,52.1,-0.04402,3e-05,7.05617]
[1777480110259,47.33,75790.57,52.1,-0.04424,3e-05,7.08283]
[1777480115295,47.33,75785.96,52.1,-0.04433,3e-05,7.09361]
[1777480121337,47.32,75778.45,52.1,-0.04451,3e-05,7.11593]
[1777480121852,47.32,75778.45,52.1,-0.04451,3e-05,7.11593]
[1777480127387,47.32,75780.02,52.1,-0.04445,3e-05,7.10841]
[1777480132422,47.31,75778.17,52.1,-0.04448,3e-05,7.11248]
[1777480133793,47.31,75779.94,52.1,-0.04443,3e-05,7.10627]
[1777480133796,47.31,75779.94,52.1,-0.04443,3e-05,7.10627]
[1777480139471,47.3,75779.16,52.1,-0.04443,3e-05,7.10642]
[1777480144516,47.3,75789.56,52.1,-0.04415,3e-05,7.07078]
[1777480147527,47.3,75812.61,52.1,-0.04354,3e-05,6.99446]
[1777480151645,47.3,75820.9,52.1,-0.04333,3e-05,6.96706]
[1777480156590,47.29,75838.57,52.1,-0.04287,3e-05,6.90921]
[1777480161625,47.29,75841.8,52.1,-0.04278,3e-05,6.89856]
[1777480166661,47.29,75839.76,52.1,-0.04283,3e-05,6.90479]
[1777480171694,47.29,75840.77,52.1,-0.04279,3e-05,6.89858]
[1777480174104,47.29,75841.83,52.1,-0.04276,3e-05,6.89509]
[1777480174205,47.29,75841.41,52.1,-0.04277,3e-05,6.89629]
[1777480176385,47.29,75839.97,52.1,-0.04281,3e-05,6.90093]
[1777480176486,47.29,75839.87,52.1,-0.0428,3e-05,6.90022]
[1777480178152,47.29,75836.16,52.1,-0.0429,3e-05,6.91217]
[1777480180799,47.29,75838.31,52.1,-0.04284,3e-05,6.90493]
[1777480186804,47.29,75836.15,52.1,-0.04289,3e-05,6.91119]
[1777480191839,47.29,75837.44,52.1,-0.04285,3e-05,6.9065]
[1777480192852,47.29,75820.42,52.1,-0.04329,3e-05,6.96135]
[1777480197889,47.28,75816.1,52.1,-0.04339,3e-05,6.97432]
[1777480201101,47.28,75795.98,52.1,-0.0439,3e-05,7.03911]
[1777480207235,47.28,75784.89,52.1,-0.04418,3e-05,7.07386]
[1777480213002,47.27,75793.08,52.1,-0.04395,3e-05,7.04467]
[1777480217999,47.27,75790.74,52.1,-0.044,3e-05,7.05106]
[1777480221752,47.27,75810.89,52.1,-0.04347,3e-05,6.98418]
[1777480228446,47.26,75822.21,52.1,-0.04317,3e-05,6.94633]
[1777480228483,47.26,75822.21,52.1,-0.04317,3e-05,6.94633]
[1777480230233,47.26,75823.49,52.1,-0.04313,3e-05,6.94191]
[1777480230333,47.26,75823.91,52.1,-0.04312,3e-05,6.94041]
[1777480232319,47.26,75824.25,52.1,-0.0431,3e-05,6.93619]
[1777480235317,47.26,75840.41,52.1,-0.04267,3e-05,6.8825]
[1777480236186,47.25,75857.81,52.1,-0.04223,3e-05,6.82577]
[1777480241257,47.23,75847.51,52.1,-0.04242,3e-05,6.85008]
[1777480246328,47.23,75853.24,52.1,-0.04226,3e-05,6.82962]
[1777480252297,47.22,75841.28,52.1,-0.04254,3e-05,6.86506]
[1777480257332,47.22,75834.27,52.1,-0.0427,3e-05,6.88515]
[1777480261360,47.21,75816.57,52.1,-0.04313,3e-05,6.94022]
[1777480266400,47.2,75836.36,52.1,-0.04261,3e-05,6.87358]
[1777480271435,47.2,75834.76,52.1,-0.04263,3e-05,6.87631]
[1777480276470,47.19,75834.59,52.1,-0.04261,3e-05,6.87443]
[1777480281505,47.19,75832.75,52.1,-0.04264,3e-05,6.87793]
[1777480286540,47.18,75831.9,52.1,-0.04265,3e-05,6.87828]
[1777480291575,47.18,75837.01,52.1,-0.04248,3e-05,6.85694]
[1777480296611,47.17,75848.05,52.1,-0.04219,3e-05,6.8195]
[1777480301647,47.17,75853.17,52.1,-0.04205,3e-05,6.80132]
[1777480305680,47.16,75832.67,52.1,-0.04255,3e-05,6.86558]
[1777480307421,47.16,75818.44,52.1,-0.04291,3e-05,6.91099]
[1777480307695,47.16,75819.38,52.1,-0.04288,3e-05,6.90741]
[1777480307970,47.16,75819.38,52.1,-0.04288,3e-05,6.90741]
[1777480308279,47.16,75819.38,52.1,-0.04288,3e-05,6.90741]
[1777480308702,47.16,75825.07,52.1,-0.04274,3e-05,6.88894]
[1777480313737,47.15,75818.87,52.1,-0.04288,3e-05,6.90643]
[1777480314344,47.15,75818.87,52.1,-0.04288,3e-05,6.90643]
[1777480314744,47.15,75817.55,52.1,-0.04291,3e-05,6.91018]
[1777480318936,47.15,75820.49,52.1,-0.04283,3e-05,6.90036]
[1777480319779,47.15,75827.87,52.1,-0.04264,3e-05,6.87606]
[1777480324818,47.15,75818.9,52.1,-0.04285,3e-05,6.90274]
[1777480325487,47.15,75818.9,52.1,-0.04285,3e-05,6.90274]
[1777480325825,47.15,75815.6,52.1,-0.04293,3e-05,6.91291]
[1777480330860,47.14,75812.8,52.1,-0.043,3e-05,6.92158]
[1777480331856,47.14,75812.8,52.1,-0.043,3e-05,6.92158]
[1777480336780,47.14,75808.76,52.1,-0.0431,3e-05,6.93424]
[1777480336785,47.14,75817.01,52.1,-0.04288,3e-05,6.90741]
[1777480341937,47.14,75822.08,52.1,-0.04274,3e-05,6.88879]
[1777480346972,47.13,75825.46,52.1,-0.04264,3e-05,6.87574]
[1777480352008,47.13,75840.37,52.1,-0.04223,3e-05,6.82334]
[1777480357541,47.12,75847.96,52.1,-0.04203,3e-05,6.79744]
[1777480363085,47.12,75849.59,52.1,-0.04197,3e-05,6.79043]
[1777480368120,47.12,75850.02,52.1,-0.04195,3e-05,6.78749]
[1777480373155,47.11,75856.24,52.1,-0.04178,3e-05,6.76609]
[1777480378190,47.11,75857.1,52.1,-0.04175,2e-05,6.76195]
[1777480383226,47.11,75854.59,52.1,-0.0418,3e-05,6.76834]
[1777480388260,47.1,75855.46,52.1,-0.04177,3e-05,6.76428]
[1777480393295,47.1,75854.65,52.1,-0.04178,3e-05,6.76558]
[1777480398332,47.1,75847.0,52.1,-0.04196,3e-05,6.7886]
[1777480403367,47.09,75849.85,52.1,-0.04188,3e-05,6.77794]
[1777480408402,47.09,75846.23,52.1,-0.04195,3e-05,6.78796]
[1777480413437,47.08,75853.22,52.1,-0.04175,3e-05,6.7615]
[1777480418472,47.08,75852.05,52.1,-0.04177,3e-05,6.76373]
[1777480423508,47.08,75844.89,52.1,-0.04194,3e-05,6.78504]
[1777480428543,47.07,75835.78,52.1,-0.04215,3e-05,6.81252]
[1777480432892,47.07,75820.31,52.1,-0.04254,3e-05,6.86107]
[1777480433578,47.07,75809.99,52.1,-0.0428,3e-05,6.89386]
[1777480435756,47.07,75807.6,52.1,-0.04286,3e-05,6.90151]
[1777480441634,47.07,75796.06,52.1,-0.04315,3e-05,6.93817]
[1777480446795,47.07,75793.25,52.1,-0.04321,3e-05,6.94684]
[1777480449149,47.06,75786.22,52.1,-0.04339,3e-05,6.96934]
[1777480454725,47.06,75789.39,52.1,-0.0433,3e-05,6.9582]
[1777480459761,47.06,75792.98,52.1,-0.04321,3e-05,6.946]
[1777480464796,47.06,75788.62,52.1,-0.04332,3e-05,6.95968]
[1777480469833,47.06,75784.31,52.1,-0.04342,3e-05,6.973]
[1777480474868,47.06,75783.34,52.1,-0.04343,3e-05,6.97287]
[1777480479903,47.06,75783.51,52.1,-0.04342,3e-05,6.9716]
[1777480483474,47.05,75789.06,52.1,-0.04327,3e-05,6.95313]
[1777480483932,47.05,75805.81,52.1,-0.04284,3e-05,6.89865]
[1777480484811,47.05,75805.81,52.1,-0.04284,3e-05,6.89865]
[1777480489974,47.05,75811.37,52.1,-0.0427,3e-05,6.88086]
[1777480494188,47.05,75813.91,52.1,-0.04263,3e-05,6.87262]
[1777480494786,47.05,75813.91,52.1,-0.04263,3e-05,6.87262]
[1777480495009,47.05,75821.46,52.1,-0.04244,3e-05,6.8483]
[1777480495896,47.05,75821.46,52.1,-0.04244,3e-05,6.8483]
[1777480496016,47.05,75824.09,52.1,-0.04237,3e-05,6.83948]
[1777480496406,47.05,75824.09,52.1,-0.04237,3e-05,6.83948]
[1777480497022,47.05,75824.19,52.1,-0.04237,3e-05,6.83924]
[1777480501813,47.05,75825.12,52.1,-0.04234,3e-05,6.83521]
[1777480502226,47.05,75823.27,52.1,-0.04238,3e-05,6.84047]
[1777480502393,47.05,75823.27,52.1,-0.04238,3e-05,6.84047]
[1777480503182,47.05,75818.79,52.1,-0.04249,3e-05,6.85452]
[1777480503252,47.05,75811.79,52.1,-0.04267,3e-05,6.87711]
[1777480506775,47.05,75808.66,52.1,-0.04275,3e-05,6.88724]
[1777480510875,47.05,75800.67,52.1,-0.04295,3e-05,6.91302]
[1777480516156,47.05,75805.98,52.1,-0.04282,3e-05,6.89556]
[1777480521191,47.05,75802.3,52.1,-0.04291,3e-05,6.90747]
[1777480526226,47.05,75801.65,52.1,-0.04293,3e-05,6.9095]
[1777480531262,47.05,75804.04,52.1,-0.04285,3e-05,6.89914]
[1777480536297,47.05,75805.4,52.1,-0.04282,3e-05,6.89478]
[1777480541332,47.05,75805.08,52.1,-0.04282,3e-05,6.89586]
[1777480546367,47.05,75812.65,52.1,-0.04263,3e-05,6.87152]
[1777480547471,47.05,75812.65,52.1,-0.04263,3e-05,6.87152]
[1777480547572,47.05,75815.86,52.1,-0.04255,3e-05,6.86128]
[1777480553009,47.05,75817.92,52.1,-0.04249,3e-05,6.8533]
[1777480553043,47.04,75814.92,52.1,-0.04256,3e-05,6.86263]
[1777480556437,47.04,75799.4,52.1,-0.04296,3e-05,6.91291]
[1777480557232,47.04,75799.4,52.1,-0.04296,3e-05,6.91291]
[1777480562479,47.04,75803.74,52.1,-0.04285,3e-05,6.8989]
[1777480567514,47.05,75805.13,52.1,-0.04281,3e-05,6.89458]
[1777480572549,47.05,75796.3,52.1,-0.04304,3e-05,6.92332]
[1777480573102,47.05,75796.3,52.1,-0.04304,3e-05,6.92332]
[1777480573812,47.05,75796.3,52.1,-0.04304,3e-05,6.92332]
[1777480574413,47.05,75791.39,52.1,-0.04317,3e-05,6.93927]
[1777480574512,47.05,75791.39,52.1,-0.04317,3e-05,6.93927]
[1777480574588,47.05,75763.64,52.1,-0.04389,3e-05,7.02985]
[1777480576595,47.04,75747.53,52.1,-0.0443,3e-05,7.0823]
[1777480579832,47.04,75750.28,52.1,-0.04423,3e-05,7.07268]
[1777480585659,47.04,75745.41,52.1,-0.04434,3e-05,7.08678]
[1777480591056,47.04,75744.51,52.1,-0.04436,3e-05,7.08854]
[1777480596736,47.03,75745.6,52.1,-0.0443,3e-05,7.08034]
[1777480601771,47.03,75746.03,52.1,-0.04427,3e-05,7.07749]
[1777480605661,47.03,75746.5,52.1,-0.04425,3e-05,7.07508]
[1777480606595,47.02,75738.79,52.1,-0.04446,3e-05,7.10022]
[1777480606814,47.02,75726.43,52.1,-0.04478,3e-05,7.14078]
[1777480607725,47.02,75726.43,52.1,-0.04478,3e-05,7.14078]
[1777480607821,47.02,75721.61,52.1,-0.04491,3e-05,7.15687]
[1777480608813,47.02,75721.61,52.1,-0.04491,3e-05,7.15687]
[1777480609108,47.02,75719.89,52.1,-0.04495,3e-05,7.16257]
[1777480614870,47.02,75717.71,52.1,-0.04501,3e-05,7.16998]
[1777480619905,47.03,75717.99,52.1,-0.04501,3e-05,7.16934]
[1777480624940,47.03,75712.15,52.1,-0.04517,3e-05,7.18893]
[1777480629975,47.03,75717.37,52.1,-0.04503,3e-05,7.17159]
[1777480635010,47.03,75719.91,52.1,-0.04496,3e-05,7.16336]
[1777480640045,47.03,75719.45,52.1,-0.04498,3e-05,7.16516]
[1777480645081,47.03,75704.12,52.1,-0.04539,3e-05,7.21638]
[1777480650117,47.03,75703.32,52.1,-0.04541,3e-05,7.21887]
[1777480655151,47.03,75699.9,52.1,-0.04548,3e-05,7.22747]
[1777480660186,47.03,75705.99,52.1,-0.04532,3e-05,7.20691]
[1777480664216,47.03,75721.9,52.1,-0.04489,3e-05,7.15396]
[1777480669408,47.03,75733.92,52.1,-0.04458,3e-05,7.11446]
[1777480669452,47.03,75738.43,52.1,-0.04446,3e-05,7.09968]
[1777480671169,47.03,75738.43,52.1,-0.04446,3e-05,7.09968]
[1777480674791,47.02,75756.6,52.1,-0.04396,3e-05,7.03702]
[1777480676484,47.01,75754.44,52.1,-0.04399,3e-05,7.04151]
[1777480676517,47.01,75754.18,52.1,-0.044,3e-05,7.04212]
[1777480677386,47.01,75738.12,52.1,-0.04442,3e-05,7.09477]
[1777480683350,47.01,75742.05,52.1,-0.04432,3e-05,7.08263]
[1777480687636,47.02,75748.04,52.1,-0.04417,3e-05,7.06344]
[1777480687737,47.02,75749.72,52.1,-0.04413,3e-05,7.05831]
[1777480692605,47.01,75748.37,52.1,-0.04416,3e-05,7.06189]
[1777480692670,47.01,75750.48,52.1,-0.0441,3e-05,7.05437]
[1777480696014,47.01,75752.04,52.1,-0.04406,3e-05,7.04937]
[1777480696111,47.01,75753.02,52.1,-0.04403,3e-05,7.04641]
[1777480701478,47.02,75752.81,52.1,-0.04405,3e-05,7.04816]
[1777480702775,47.02,75752.81,52.1,-0.04405,3e-05,7.04816]
[1777480702876,47.02,75759.71,52.1,-0.04387,3e-05,7.02593]
[1777480708533,47.02,75769.94,52.1,-0.0436,3e-05,6.99143]
[1777480713568,47.01,75767.41,52.1,-0.04364,3e-05,6.99631]
[1777480718603,47.01,75771.94,52.1,-0.04351,3e-05,6.98043]
[1777480722314,47.01,75774.14,52.1,-0.04345,3e-05,6.97279]
[1777480727823,47.01,75776.89,52.1,-0.04338,3e-05,6.96318]
[1777480730950,47.01,75777.1,52.1,-0.04337,3e-05,6.96211]
[1777480736730,47.01,75779.56,52.1,-0.0433,3e-05,6.95334]
[1777480741766,47.0,75788.21,52.1,-0.04307,3e-05,6.9247]
[1777480742287,47.0,75788.21,52.1,-0.04307,3e-05,6.9247]
[1777480742324,47.0,75788.21,52.1,-0.04307,3e-05,6.9247]
[1777480747807,47.0,75800.4,52.1,-0.04276,3e-05,6.88482]
[1777480752845,47.0,75805.69,52.1,-0.04262,3e-05,6.8677]
[1777480754299,47.0,75805.69,52.1,-0.04262,3e-05,6.8677]
[1777480763922,47.0,75799.79,52.1,-0.04277,3e-05,6.88676]
[1777480768957,47.0,75800.21,52.1,-0.04276,3e-05,6.88525]
[1777480773992,47.0,75799.68,52.1,-0.04276,3e-05,6.88424]
[1777480779027,47.0,75801.23,52.1,-0.04272,3e-05,6.87907]
[1777480784065,47.0,75801.62,52.1,-0.04271,3e-05,6.87766]
[1777480789103,47.0,75811.38,52.1,-0.04246,3e-05,6.84604]
[1777480792122,47.0,75827.48,52.1,-0.04205,3e-05,6.79445]
[1777480792425,47.0,75827.48,52.1,-0.04205,3e-05,6.79445]
[1777480793129,47.0,75834.94,52.1,-0.04186,3e-05,6.77023]
[1777480798168,47.0,75849.9,52.1,-0.04148,2e-05,6.72128]
[1777480801744,47.0,75859.31,52.1,-0.04124,2e-05,6.69075]
[1777480801745,47.0,75859.31,52.1,-0.04124,2e-05,6.69075]
[1777480807022,47.0,75878.13,52.1,-0.04077,2e-05,6.63058]
[1777480810793,46.99,75879.86,52.1,-0.04071,2e-05,6.62307]
[1777480816295,46.98,75879.34,52.1,-0.0407,2e-05,6.62181]
[1777480821330,46.98,75876.1,52.1,-0.04078,2e-05,6.63143]
[1777480826365,46.98,75882.73,52.1,-0.04061,2e-05,6.60931]
[1777480831400,46.98,75884.78,52.1,-0.04054,2e-05,6.59968]
[1777480836435,46.98,75882.56,52.1,-0.04059,2e-05,6.60667]
[1777480841470,46.98,75885.67,52.1,-0.04051,2e-05,6.59689]
[1777480846505,46.98,75884.64,52.1,-0.04054,2e-05,6.6002]
[1777480851540,46.98,75883.09,52.1,-0.04058,2e-05,6.60523]
[1777480856575,46.98,75881.94,52.1,-0.04061,2e-05,6.60882]
[1777480862023,46.98,75874.36,52.1,-0.04079,2e-05,6.63272]
[1777480865769,46.98,75859.73,52.1,-0.04115,2e-05,6.67879]
[1777480871683,46.98,75853.51,52.1,-0.0413,2e-05,6.69745]
[1777480876718,46.97,75848.72,52.1,-0.04141,2e-05,6.71177]
[1777480881753,46.97,75834.25,52.1,-0.04176,3e-05,6.75682]
[1777480882662,46.97,75834.25,52.1,-0.04176,3e-05,6.75682]
[1777480882760,46.97,75833.49,52.1,-0.04178,3e-05,6.75899]
[1777480887795,46.97,75832.77,52.1,-0.0418,3e-05,6.76171]
[1777480891154,46.97,75832.35,52.1,-0.04182,3e-05,6.76334]
[1777480896858,46.97,75816.51,52.1,-0.04221,3e-05,6.81228]
[1777480901893,46.97,75815.41,52.1,-0.04224,3e-05,6.81619]
[1777480906928,46.97,75807.77,52.1,-0.04243,3e-05,6.84116]
[1777480911963,46.98,75809.06,52.1,-0.0424,3e-05,6.83717]
[1777480916997,46.98,75817.36,52.1,-0.04219,3e-05,6.8109]
[1777480922034,46.98,75809.22,52.1,-0.0424,3e-05,6.83763]
[1777480927069,46.98,75807.26,52.1,-0.04246,3e-05,6.84422]
[1777480932104,46.98,75803.61,52.1,-0.04255,3e-05,6.85628]
[1777480937151,46.98,75803.71,52.1,-0.04255,3e-05,6.85617]
[1777480942188,46.98,75817.17,52.1,-0.04221,3e-05,6.81312]
[1777480947225,46.98,75818.14,52.1,-0.04219,3e-05,6.81062]
[1777480952260,46.98,75818.02,52.1,-0.04218,3e-05,6.80913]
[1777480957296,46.98,75819.05,52.1,-0.04216,3e-05,6.80651]
[1777480962331,46.99,75821.05,52.1,-0.04212,3e-05,6.80081]
[1777480967366,46.99,75821.48,52.1,-0.04211,3e-05,6.80019]
[1777480973084,46.99,75820.35,52.1,-0.04215,3e-05,6.80441]
[1777480978443,46.99,75807.45,52.1,-0.04248,3e-05,6.84667]
[1777480983478,46.99,75804.85,52.1,-0.04255,3e-05,6.85543]
[1777480988512,46.99,75809.99,52.1,-0.04242,3e-05,6.8393]
[1777480993548,46.99,75811.54,52.1,-0.04239,3e-05,6.83476]
[1777480998583,47.0,75813.69,52.1,-0.04234,3e-05,6.82834]
[1777481003617,47.0,75816.0,52.1,-0.04228,3e-05,6.82148]
[1777481008653,47.0,75822.12,52.1,-0.04213,3e-05,6.80249]
[1777481013688,47.0,75829.62,52.1,-0.04193,3e-05,6.77684]
[1777481018724,47.0,75829.73,52.1,-0.04194,3e-05,6.77744]
[1777481023759,47.01,75834.52,52.1,-0.04183,3e-05,6.76305]
[1777481028796,47.01,75839.24,52.1,-0.04172,3e-05,6.74901]
[1777481033830,47.01,75841.47,52.1,-0.04167,3e-05,6.74295]
[1777481038866,47.01,75840.22,52.1,-0.04171,3e-05,6.748]
[1777481044217,47.02,75839.17,52.1,-0.04174,3e-05,6.75236]
[1777481049943,47.02,75839.23,52.1,-0.04175,3e-05,6.75348]
[1777481054978,47.02,75841.39,52.1,-0.0417,3e-05,6.74751]
[1777481060014,47.02,75841.25,52.1,-0.04171,3e-05,6.74888]
[1777481065048,47.02,75823.13,52.1,-0.04217,3e-05,6.80761]
[1777481070083,47.03,75824.7,52.1,-0.04214,3e-05,6.80294]
[1777481075118,47.03,75836.08,52.1,-0.04184,3e-05,6.76469]
[1777481080153,47.03,75838.44,52.1,-0.04179,3e-05,6.75804]
[1777481085226,47.03,75845.55,52.1,-0.04162,2e-05,6.73607]
[1777481085264,47.03,75846.88,52.1,-0.04159,2e-05,6.73203]
[1777481091230,47.03,75848.72,52.1,-0.04153,2e-05,6.72492]
[1777481096266,47.03,75859.98,52.1,-0.04124,2e-05,6.68816]
[1777481101301,47.02,75858.24,52.1,-0.04128,2e-05,6.69292]
[1777481105525,47.02,75847.95,52.1,-0.04153,2e-05,6.72512]
[1777481105566,47.02,75839.62,52.1,-0.04174,3e-05,6.75148]
[1777481108350,47.02,75824.11,52.1,-0.04213,3e-05,6.8015]
[1777481113385,47.03,75829.64,52.1,-0.042,3e-05,6.78429]
[1777481118423,47.03,75828.0,52.1,-0.04204,3e-05,6.79008]
[1777481123458,47.03,75825.17,52.1,-0.04212,3e-05,6.79971]
[1777481128493,47.03,75819.74,52.1,-0.04226,3e-05,6.81759]
[1777481133528,47.03,75818.86,52.1,-0.04227,3e-05,6.8183]
[1777481138562,47.03,75827.58,52.1,-0.04205,3e-05,6.7909]
[1777481143598,47.03,75826.91,52.1,-0.04208,3e-05,6.79371]
[1777481148633,47.03,75828.44,52.1,-0.04204,3e-05,6.78947]
[1777481153668,47.04,75823.37,52.1,-0.04217,3e-05,6.80635]
[1777481158703,47.04,75825.46,52.1,-0.04213,3e-05,6.80017]
[1777481161040,47.04,75829.06,52.1,-0.04204,3e-05,6.78885]
[1777481164195,47.04,75841.94,52.1,-0.04172,3e-05,6.74808]
[1777481164745,47.04,75843.49,52.1,-0.04168,3e-05,6.74333]
[1777481169779,47.04,75844.91,52.1,-0.04164,3e-05,6.73767]
[1777481174815,47.03,75847.13,52.1,-0.04157,2e-05,6.7295]
[1777481179850,47.03,75847.12,52.1,-0.04156,2e-05,6.72847]
[1777481184884,47.03,75848.06,52.1,-0.04153,2e-05,6.72441]
[1777481189920,47.03,75855.43,52.1,-0.04134,2e-05,6.69993]
[1777481194955,47.02,75857.58,52.1,-0.04127,2e-05,6.68976]
[1777481199990,47.02,75855.85,52.1,-0.0413,2e-05,6.69454]
[1777481206233,47.02,75857.66,52.1,-0.04125,2e-05,6.68817]
[1777481212074,47.02,75861.86,52.1,-0.04114,2e-05,6.67364]
[1777481217110,47.02,75858.77,52.1,-0.04121,2e-05,6.68249]
[1777481222145,47.01,75859.27,52.1,-0.04119,2e-05,6.68]
[1777481227180,47.01,75858.37,52.1,-0.04121,2e-05,6.68193]
[1777481232215,47.01,75862.85,52.1,-0.04109,2e-05,6.66674]
[1777481237249,47.01,75860.75,52.1,-0.04113,2e-05,6.67251]
[1777481242285,47.0,75863.96,52.1,-0.04105,2e-05,6.66139]
[1777481247320,47.0,75864.56,52.1,-0.04102,2e-05,6.65859]
[1777481252355,47.0,75866.36,52.1,-0.04096,2e-05,6.6495]
[1777481257390,47.0,75877.53,52.1,-0.04068,2e-05,6.61353]
[1777481259648,47.0,75880.78,52.1,-0.0406,2e-05,6.6032]
[1777481259687,47.0,75880.78,52.1,-0.0406,2e-05,6.6032]
[1777481261418,47.0,75856.22,52.1,-0.0412,2e-05,6.68055]
[1777481263435,47.0,75837.04,52.1,-0.04168,3e-05,6.74118]
[1777481268705,46.99,75832.64,52.1,-0.04178,3e-05,6.75397]
[1777481270797,46.99,75831.54,52.1,-0.0418,3e-05,6.75685]
[1777481276526,46.99,75827.85,52.1,-0.04188,3e-05,6.76653]
[1777481279438,46.99,75826.61,52.1,-0.0419,3e-05,6.76986]
[1777481279547,46.98,75825.86,52.1,-0.04192,3e-05,6.77194]
[1777481280363,46.98,75825.86,52.1,-0.04192,3e-05,6.77194]
[1777481280553,46.98,75825.93,52.1,-0.04192,3e-05,6.77183]
[1777481281383,46.98,75825.93,52.1,-0.04192,3e-05,6.77183]
[1777481281562,46.98,75818.68,52.1,-0.0421,3e-05,6.79477]
[1777481285216,46.98,75813.05,52.1,-0.04224,3e-05,6.81304]
[1777481286765,46.98,75812.3,52.1,-0.04226,3e-05,6.81551]
[1777481292642,46.99,75810.73,52.1,-0.04231,3e-05,6.82103]
[1777481297677,46.99,75818.1,52.1,-0.04212,3e-05,6.79777]
[1777481302712,46.99,75817.47,52.1,-0.04214,3e-05,6.80043]
[1777481307747,46.99,75803.36,52.1,-0.04251,3e-05,6.84643]
[1777481308119,46.99,75803.36,52.1,-0.04251,3e-05,6.84643]
[1777481309349,46.99,75793.13,52.1,-0.04277,3e-05,6.87957]
[1777481314797,46.99,75788.74,52.1,-0.04286,3e-05,6.8911]
[1777481319832,46.99,75798.71,52.1,-0.04261,3e-05,6.85867]
[1777481324867,46.99,75801.09,52.1,-0.04255,3e-05,6.85118]
[1777481329902,46.99,75801.43,52.1,-0.04254,3e-05,6.85029]
[1777481334937,46.99,75809.57,52.1,-0.04234,3e-05,6.8244]
[1777481339972,46.99,75811.67,52.1,-0.04229,3e-05,6.81819]
[1777481345009,46.99,75800.75,52.1,-0.04257,3e-05,6.85396]
[1777481350042,46.99,75802.79,52.1,-0.04252,3e-05,6.84756]
[1777481355077,46.99,75804.52,52.1,-0.04248,3e-05,6.84229]
[1777481360112,47.0,75808.3,52.1,-0.04239,3e-05,6.83048]
[1777481365147,47.0,75810.81,52.1,-0.04233,3e-05,6.82286]
[1777481370182,47.0,75812.07,52.1,-0.0423,3e-05,6.81932]
[1777481372000,47.0,75812.07,52.1,-0.0423,3e-05,6.81932]
[1777481377231,47.0,75817.27,52.1,-0.04216,3e-05,6.801]
[1777481382608,47.0,75815.3,52.1,-0.04221,3e-05,6.80807]
[1777481386295,47.0,75795.51,52.1,-0.04272,3e-05,6.87243]
[1777481388308,47.0,75779.87,52.1,-0.04312,3e-05,6.92325]
[1777481393344,47.0,75773.09,52.1,-0.0433,3e-05,6.94491]
[1777481398379,47.0,75770.21,52.1,-0.04337,3e-05,6.95364]
[1777481403414,47.0,75760.73,52.1,-0.0436,3e-05,6.98376]
[1777481408449,47.0,75758.43,52.1,-0.04366,3e-05,6.99028]
[1777481413484,46.99,75756.78,52.1,-0.04369,3e-05,6.99464]
[1777481418519,46.99,75756.78,52.1,-0.04368,3e-05,6.99358]
[1777481423554,46.99,75757.8,52.1,-0.04365,3e-05,6.98923]
[1777481428589,46.99,75758.17,52.1,-0.04363,3e-05,6.98705]
[1777481433624,46.98,75758.95,52.1,-0.04359,3e-05,6.98105]
[1777481438659,46.98,75753.16,52.1,-0.04373,3e-05,6.99908]
[1777481443993,46.98,75753.92,52.1,-0.04371,3e-05,6.9958]
[1777481449736,46.98,75753.38,52.1,-0.04371,3e-05,6.99628]
[1777481454772,46.98,75745.15,52.1,-0.04392,3e-05,7.02233]
[1777481458923,46.97,75728.79,52.1,-0.04434,3e-05,7.07531]
[1777481463989,46.97,75726.05,52.1,-0.04441,3e-05,7.08309]
[1777481469878,46.97,75724.57,52.1,-0.04443,3e-05,7.08586]
[1777481474913,46.96,75721.04,52.1,-0.04451,3e-05,7.09595]
[1777481479948,46.96,75716.84,52.1,-0.04461,3e-05,7.10827]
[1777481484983,46.95,75717.25,52.1,-0.04458,3e-05,7.10533]
[1777481490018,46.95,75718.93,52.1,-0.04453,3e-05,7.09823]
[1777481495053,46.95,75717.79,52.1,-0.04453,3e-05,7.09798]
[1777481496946,46.95,75718.14,52.1,-0.04452,3e-05,7.09654]
[1777481502103,46.94,75717.24,52.1,-0.04453,3e-05,7.09781]
[1777481506947,46.94,75726.96,52.1,-0.04427,3e-05,7.06464]
[1777481512173,46.94,75739.02,52.1,-0.04394,3e-05,7.0238]
[1777481514723,46.94,75739.65,52.1,-0.04392,3e-05,7.02139]
[1777481515954,46.94,75736.31,52.1,-0.04401,3e-05,7.0322]
[1777481516505,46.94,75731.33,52.1,-0.04414,3e-05,7.04841]
[1777481521236,46.93,75714.92,52.1,-0.04456,3e-05,7.10141]
[1777481526271,46.93,75714.75,52.1,-0.04455,3e-05,7.10052]
[1777481531311,46.93,75708.67,52.1,-0.0447,3e-05,7.1191]
[1777481532978,46.93,75708.67,52.1,-0.0447,3e-05,7.1191]
[1777481533190,46.93,75708.67,52.1,-0.0447,3e-05,7.1191]
[1777481533272,46.92,75708.37,52.1,-0.04471,3e-05,7.11944]
[1777481534181,46.92,75708.37,52.1,-0.04471,3e-05,7.11944]
[1777481534332,46.92,75688.77,52.1,-0.04523,3e-05,7.18435]
[1777481539368,46.92,75676.28,52.1,-0.04557,3e-05,7.22631]
[1777481544404,46.92,75676.4,52.1,-0.04556,3e-05,7.22577]
[1777481550445,46.92,75676.77,52.1,-0.04555,3e-05,7.22438]
[1777481555480,46.92,75679.6,52.1,-0.04546,3e-05,7.21219]
[1777481560515,46.92,75684.53,52.1,-0.04533,3e-05,7.1957]
[1777481565549,46.92,75689.68,52.1,-0.04519,3e-05,7.17863]
[1777481570585,46.92,75686.05,52.1,-0.04529,3e-05,7.1909]
[1777481575620,46.92,75683.05,52.1,-0.04537,3e-05,7.20092]
[1777481579063,46.92,75699.08,52.1,-0.04494,3e-05,7.14741]
[1777481584122,46.92,75686.66,52.1,-0.04527,3e-05,7.18905]
[1777481584685,46.92,75703.26,52.1,-0.04483,3e-05,7.13375]
[1777481585476,46.92,75703.26,52.1,-0.04483,3e-05,7.13375]
[1777481586056,46.92,75713.3,52.1,-0.04456,3e-05,7.10052]
[1777481587944,46.92,75713.04,52.1,-0.04457,3e-05,7.10104]
[1777481589051,46.92,75727.37,52.1,-0.04418,3e-05,7.05332]
[1777481589256,46.92,75745.3,52.1,-0.04371,3e-05,6.99408]
[1777481589549,46.92,75745.3,52.1,-0.04371,3e-05,6.99408]
[1777481591550,46.92,75760.79,52.1,-0.04331,3e-05,6.94312]
[1777481594732,46.92,75759.11,52.1,-0.04335,3e-05,6.94838]
[1777481599797,46.92,75762.17,52.1,-0.04326,3e-05,6.93792]
[1777481604832,46.92,75759.03,52.1,-0.04334,3e-05,6.94783]
[1777481609867,46.92,75751.87,52.1,-0.04353,3e-05,6.97073]
[1777481614902,46.92,75747.79,52.1,-0.04361,3e-05,6.98087]
[1777481619937,46.91,75749.85,52.1,-0.04355,3e-05,6.97342]
[1777481626985,46.91,75749.99,52.1,-0.04354,3e-05,6.97209]
[1777481632022,46.91,75751.07,52.1,-0.04351,3e-05,6.96798]
[1777481637057,46.91,75749.71,52.1,-0.04354,3e-05,6.972]
[1777481642100,46.91,75742.77,52.1,-0.04372,3e-05,6.99408]
[1777481647135,46.91,75738.26,52.1,-0.04383,3e-05,7.00803]
[1777481652170,46.9,75737.02,52.1,-0.04386,3e-05,7.01123]
[1777481657205,46.9,75738.25,52.1,-0.04382,3e-05,7.00637]
[1777481662240,46.9,75742.36,52.1,-0.0437,3e-05,6.99208]
[1777481667275,46.9,75749.02,52.1,-0.04352,3e-05,6.96972]
[1777481672310,46.9,75748.1,52.1,-0.04353,3e-05,6.96972]
[1777481677346,46.9,75753.11,52.1,-0.0434,3e-05,6.95289]
[1777481682381,46.9,75754.85,52.1,-0.04335,3e-05,6.94697]
[1777481687419,46.9,75758.83,52.1,-0.04325,3e-05,6.93383]
[1777481688511,46.9,75758.83,52.1,-0.04325,3e-05,6.93383]
[1777481689656,46.9,75758.74,52.1,-0.04325,3e-05,6.93408]
[1777481695476,46.9,75767.95,52.1,-0.04301,3e-05,6.904]
[1777481697803,46.9,75770.12,52.1,-0.04295,3e-05,6.89695]
[1777481701574,46.9,75775.98,52.1,-0.0428,3e-05,6.8781]
[1777481707560,46.9,75780.2,52.1,-0.0427,3e-05,6.86501]
[1777481712595,46.9,75773.68,52.1,-0.04287,3e-05,6.88661]
[1777481717629,46.9,75772.07,52.1,-0.04291,3e-05,6.89206]
[1777481722664,46.9,75773.21,52.1,-0.04289,3e-05,6.88848]
[1777481727700,46.9,75775.38,52.1,-0.04283,3e-05,6.8815]
[1777481732736,46.9,75773.53,52.1,-0.04286,3e-05,6.88508]
[1777481737772,46.9,75774.32,52.1,-0.04284,3e-05,6.88262]
[1777481743264,46.9,75768.07,52.1,-0.04301,3e-05,6.90294]
[1777481748916,46.9,75768.33,52.1,-0.043,3e-05,6.902]
[1777481754056,46.9,75756.14,52.1,-0.04331,3e-05,6.94148]
[1777481759927,46.9,75754.7,52.1,-0.04334,3e-05,6.94557]
[1777481764963,46.9,75754.08,52.1,-0.04336,3e-05,6.94712]
[1777481769998,46.9,75753.61,52.1,-0.04337,3e-05,6.94819]
[1777481775033,46.9,75768.83,52.1,-0.04297,3e-05,6.8982]
[1777481780068,46.9,75767.23,52.1,-0.04301,3e-05,6.90331]
[1777481785104,46.89,75760.38,52.1,-0.04318,3e-05,6.92543]
[1777481790139,46.89,75754.51,52.1,-0.04333,3e-05,6.94423]
[1777481795174,46.89,75766.87,52.1,-0.043,3e-05,6.90092]
[1777481800209,46.89,75767.75,52.1,-0.04297,3e-05,6.89796]
[1777481805243,46.89,75768.43,52.1,-0.04295,3e-05,6.89563]
[1777481810280,46.89,75768.93,52.1,-0.04294,3e-05,6.89389]
[1777481815315,46.89,75769.93,52.1,-0.04291,3e-05,6.8906]
[1777481820350,46.89,75769.56,52.1,-0.04292,3e-05,6.89178]
[1777481825390,46.89,75764.53,52.1,-0.04305,3e-05,6.90804]
[1777481830425,46.89,75764.89,52.1,-0.04304,3e-05,6.90673]
[1777481835460,46.89,75767.13,52.1,-0.04298,3e-05,6.89931]
[1777481840495,46.89,75767.17,52.1,-0.04298,3e-05,6.89911]
[1777481845530,46.89,75769.08,52.1,-0.04293,3e-05,6.89286]
[1777481846922,46.89,75769.48,52.1,-0.04292,3e-05,6.89156]
[1777481852579,46.89,75773.66,52.1,-0.0428,3e-05,6.87568]
[1777481858285,46.89,75774.53,52.1,-0.04278,3e-05,6.87298]
[1777481863656,46.89,75770.16,52.1,-0.04289,3e-05,6.88734]
[1777481868691,46.89,75767.14,52.1,-0.04297,3e-05,6.89716]
[1777481873727,46.89,75769.16,52.1,-0.04292,3e-05,6.89048]
[1777481878762,46.89,75767.26,52.1,-0.04297,3e-05,6.89656]
[1777481883797,46.89,75775.78,52.1,-0.04275,3e-05,6.8687]
[1777481888832,46.89,75775.33,52.1,-0.04276,3e-05,6.87021]
[1777481893867,46.89,75776.5,52.1,-0.04273,3e-05,6.86647]
[1777481898902,46.89,75772.75,52.1,-0.04283,3e-05,6.87862]
[1777481903937,46.89,75766.93,52.1,-0.04297,3e-05,6.89743]
[1777481907761,46.89,75760.19,52.1,-0.04315,3e-05,6.91922]
[1777481913000,46.89,75754.93,52.1,-0.04326,3e-05,6.93325]
[1777481918036,46.89,75753.64,52.1,-0.04329,3e-05,6.93697]
[1777481923072,46.89,75759.69,52.1,-0.04313,3e-05,6.91674]
[1777481926064,46.89,75768.87,52.1,-0.0429,3e-05,6.88678]
[1777481931128,46.89,75779.49,52.1,-0.04262,3e-05,6.85248]
[1777481934534,46.89,75778.57,52.1,-0.04265,3e-05,6.85555]
[1777481940191,46.89,75778.54,52.1,-0.04265,3e-05,6.85585]
[1777481945226,46.89,75776.69,52.1,-0.0427,3e-05,6.86199]
[1777481946148,46.89,75776.69,52.1,-0.0427,3e-05,6.86199]
[1777481951268,46.89,75750.46,52.1,-0.04337,3e-05,6.94701]
[1777481954426,46.89,75747.12,52.1,-0.04346,3e-05,6.95768]
[1777481957840,46.89,75744.39,52.1,-0.04353,3e-05,6.96607]
[1777481963352,46.88,75738.66,52.1,-0.04367,3e-05,6.98387]
[1777481968387,46.88,75738.61,52.1,-0.04366,3e-05,6.98325]
[1777481973422,46.88,75742.93,52.1,-0.04353,3e-05,6.96583]
[1777481978457,46.88,75743.42,52.1,-0.04351,3e-05,6.96368]
[1777481983500,46.88,75747.51,52.1,-0.0434,3e-05,6.94984]
[1777481987528,46.88,75763.28,52.1,-0.04299,3e-05,6.89817]
[1777481992563,46.88,75770.23,52.1,-0.04281,3e-05,6.87567]
[1777481997598,46.88,75772.98,52.1,-0.04275,3e-05,6.86702]
[1777482002633,46.88,75785.03,52.1,-0.04244,3e-05,6.8284]
[1777482005390,46.88,75784.92,52.1,-0.04245,3e-05,6.829]
[1777482010144,46.88,75797.44,52.1,-0.04213,3e-05,6.78944]
[1777482015078,46.88,75797.3,52.1,-0.04214,3e-05,6.79088]
[1777482019022,46.89,75798.0,52.1,-0.04213,3e-05,6.78943]
[1777482021476,46.89,75799.67,52.1,-0.04209,3e-05,6.78426]
[1777482022599,46.89,75805.91,52.1,-0.04194,3e-05,6.76463]
[1777482022700,46.89,75816.38,52.1,-0.04167,3e-05,6.73131]
[1777482023395,46.89,75816.38,52.1,-0.04167,3e-05,6.73131]
[1777482023440,46.89,75819.02,52.1,-0.04161,3e-05,6.72273]
[1777482025671,46.89,75818.05,52.1,-0.04163,3e-05,6.72584]
[1777482025718,46.89,75818.81,52.1,-0.04162,3e-05,6.72404]
[1777482031136,46.89,75826.48,52.1,-0.04142,3e-05,6.69909]
[1777482035865,46.89,75808.98,52.1,-0.04184,3e-05,6.75208]
[1777482040662,46.89,75814.47,52.1,-0.0417,3e-05,6.73403]
[1777482040763,46.88,75814.1,52.1,-0.04171,3e-05,6.73494]
[1777482045935,46.89,75815.23,52.1,-0.04169,3e-05,6.73282]
[1777482049880,46.89,75815.79,52.1,-0.04168,3e-05,6.73192]
[1777482053577,46.89,75817.56,52.1,-0.04165,3e-05,6.72744]
[1777482053678,46.89,75820.19,52.1,-0.04159,3e-05,6.71933]
[1777482055022,46.89,75819.48,52.1,-0.0416,3e-05,6.72149]
[1777482055123,46.89,75819.79,52.1,-0.04159,3e-05,6.72039]
[1777482057000,46.89,75822.84,52.1,-0.04152,3e-05,6.71096]
[1777482057225,46.89,75822.84,52.1,-0.04152,3e-05,6.71096]
[1777482057231,46.89,75822.84,52.1,-0.04152,3e-05,6.71096]
[1777482057306,46.9,75824.72,52.1,-0.04148,3e-05,6.70529]
[1777482063056,46.89,75836.36,52.1,-0.04118,2e-05,6.66794]
[1777482064389,46.89,75836.36,52.1,-0.04118,2e-05,6.66794]
[1777482069435,46.89,75833.0,52.1,-0.04127,2e-05,6.67851]
[1777482074225,46.89,75820.2,52.1,-0.04158,3e-05,6.71891]
[1777482074243,46.89,75816.26,52.1,-0.04168,3e-05,6.73139]
[1777482080645,46.9,75813.14,52.1,-0.04177,3e-05,6.7425]
[1777482081003,46.9,75809.29,52.1,-0.04187,3e-05,6.75539]
[1777482085427,46.9,75812.5,52.1,-0.0418,3e-05,6.74606]
[1777482087376,46.9,75819.64,52.1,-0.04162,3e-05,6.72375]
[1777482087477,46.9,75821.25,52.1,-0.04158,3e-05,6.7189]
[1777482090098,46.9,75818.4,52.1,-0.04165,3e-05,6.72777]
[1777482090246,46.9,75817.66,52.1,-0.04167,3e-05,6.73]
[1777482091039,46.9,75817.66,52.1,-0.04167,3e-05,6.73]
[1777482091253,46.9,75818.79,52.1,-0.04163,3e-05,6.72415]
[1777482093250,46.9,75819.72,52.1,-0.0416,3e-05,6.72104]
[1777482093267,46.9,75818.77,52.1,-0.04163,3e-05,6.72396]
[1777482093844,46.9,75818.77,52.1,-0.04163,3e-05,6.72396]
[1777482094274,46.9,75823.31,52.1,-0.04151,3e-05,6.70932]
[1777482099309,46.9,75827.32,52.1,-0.04141,3e-05,6.69607]
[1777482104344,46.9,75822.1,52.1,-0.04154,3e-05,6.71223]
[1777482106063,46.9,75820.88,52.1,-0.04156,3e-05,6.71602]
[1777482106358,46.9,75820.61,52.1,-0.04157,3e-05,6.71676]
[1777482111158,46.9,75820.47,52.1,-0.04158,3e-05,6.71842]
[1777482116428,46.9,75809.51,52.1,-0.04187,3e-05,6.75522]
[1777482121863,46.91,75792.44,52.1,-0.04231,3e-05,6.81125]
[1777482124448,46.91,75794.93,52.1,-0.04225,3e-05,6.80354]
[1777482128959,46.91,75804.84,52.1,-0.04201,3e-05,6.77262]
[1777482129858,46.91,75804.84,52.1,-0.04201,3e-05,6.77262]
[1777482130998,46.91,75813.96,52.1,-0.04178,3e-05,6.74381]
[1777482131858,46.91,75813.96,52.1,-0.04178,3e-05,6.74381]
[1777482131536,46.91,75816.72,52.1,-0.04171,3e-05,6.73524]
[1777482132272,46.91,75816.72,52.1,-0.04171,3e-05,6.73524]
[1777482137494,46.91,75814.43,52.1,-0.04177,3e-05,6.74222]
[1777482142613,46.91,75818.27,52.1,-0.04167,3e-05,6.72905]
[1777482147648,46.91,75829.14,52.1,-0.04139,2e-05,6.69379]
[1777482149483,46.91,75839.21,52.1,-0.04114,2e-05,6.66167]
[1777482149543,46.91,75839.21,52.1,-0.04114,2e-05,6.66167]
[1777482149842,46.91,75839.21,52.1,-0.04114,2e-05,6.66167]
[1777482149671,46.91,75872.93,52.1,-0.04031,2e-05,6.55508]
[1777482150675,46.91,75898.14,52.1,-0.03969,2e-05,6.47632]
[1777482153700,46.91,75917.33,52.1,-0.03923,2e-05,6.41509]
[1777482158909,46.91,75923.36,52.1,-0.03909,2e-05,6.39802]
[1777482160604,46.92,75931.96,52.1,-0.0389,2e-05,6.3723]
[1777482162580,46.92,75951.14,52.1,-0.03845,2e-05,6.31436]
[1777482169107,46.93,75945.8,52.1,-0.0386,2e-05,6.33446]
[1777482174848,46.93,75950.49,52.1,-0.03852,2e-05,6.32327]
[1777482177835,46.94,75959.99,52.1,-0.0383,2e-05,6.29527]
[1777482182905,46.95,75959.41,52.1,-0.03834,2e-05,6.30065]
[1777482187941,46.95,75964.65,52.1,-0.03824,2e-05,6.2875]
[1777482192976,46.96,75959.81,52.1,-0.03838,2e-05,6.30514]
[1777482198631,46.97,75956.92,52.1,-0.03846,2e-05,6.31618]
[1777482198732,46.97,75961.38,52.1,-0.03836,2e-05,6.3036]
[1777482199499,46.97,75961.38,52.1,-0.03836,2e-05,6.3036]
[1777482205064,46.97,75975.71,52.1,-0.03803,2e-05,6.26066]
[1777482210099,46.97,75980.47,52.1,-0.03793,2e-05,6.24703]
[1777482215660,46.97,75964.47,52.1,-0.0383,2e-05,6.29402]
[1777482221177,46.98,75956.49,52.1,-0.03849,2e-05,6.31908]
[1777482223624,46.98,75956.51,52.1,-0.03849,2e-05,6.31902]
[1777482223626,46.98,75956.46,52.1,-0.03849,2e-05,6.31929]
[1777482224002,46.98,75956.46,52.1,-0.03849,2e-05,6.31929]
[1777482224449,46.98,75956.46,52.1,-0.03849,2e-05,6.31929]
[1777482225278,46.98,75956.56,52.1,-0.03849,2e-05,6.31904]
[1777482225323,46.98,75957.39,52.1,-0.03847,2e-05,6.317]
[1777482231124,46.98,75959.31,52.1,-0.03843,2e-05,6.31145]
[1777482231247,46.98,75956.32,52.1,-0.0385,2e-05,6.32067]
[1777482236282,46.98,75952.49,52.1,-0.03861,2e-05,6.33486]
[1777482238714,46.99,75952.29,52.1,-0.03862,2e-05,6.33596]
[1777482238815,46.99,75956.01,52.1,-0.03853,2e-05,6.32505]
[1777482242874,46.99,75951.95,52.1,-0.03863,2e-05,6.33763]
[1777482242972,46.99,75944.79,52.1,-0.0388,2e-05,6.35965]
[1777482248367,46.99,75930.15,52.1,-0.03916,2e-05,6.4071]
[1777482253402,47.0,75929.91,52.1,-0.03918,2e-05,6.40973]
[1777482258437,47.0,75937.06,52.1,-0.03903,2e-05,6.38956]
[1777482263472,47.01,75937.89,52.1,-0.03902,2e-05,6.38906]
[1777482266203,47.01,75937.59,52.1,-0.03904,2e-05,6.39083]
[1777482266516,47.01,75947.5,52.1,-0.0388,2e-05,6.36076]
[1777482267943,47.01,75947.5,52.1,-0.0388,2e-05,6.36076]
[1777482268839,47.01,75962.63,52.1,-0.03845,2e-05,6.31441]
[1777482269044,47.01,75958.34,52.1,-0.03855,2e-05,6.32808]
[1777482269526,47.01,75956.51,52.1,-0.0386,2e-05,6.33421]
[1777482270198,47.01,75956.51,52.1,-0.0386,2e-05,6.33421]
[1777482270798,47.01,75954.39,52.1,-0.03865,2e-05,6.34123]
[1777482276575,47.01,75944.71,52.1,-0.03887,2e-05,6.36876]
[1777482281613,47.02,75960.22,52.1,-0.03851,2e-05,6.32142]
[1777482286648,47.02,75961.05,52.1,-0.03849,2e-05,6.31933]
[1777482291682,47.02,75975.78,52.1,-0.03815,2e-05,6.27495]
[1777482296718,47.02,75978.95,52.1,-0.03808,2e-05,6.26611]
[1777482301755,47.02,75979.5,52.1,-0.03808,2e-05,6.26531]
[1777482306789,47.02,75973.95,52.1,-0.03821,2e-05,6.28303]
[1777482311824,47.03,75973.71,52.1,-0.03822,2e-05,6.28447]
[1777482314845,47.03,75957.65,52.1,-0.0386,2e-05,6.33391]
[1777482319880,47.03,75952.5,52.1,-0.03872,2e-05,6.34988]
[1777482324915,47.03,75956.34,52.1,-0.03864,2e-05,6.33834]
[1777482329950,47.03,75967.78,52.1,-0.03837,2e-05,6.3038]
[1777482334985,47.03,75956.56,52.1,-0.03862,2e-05,6.33615]
[1777482340022,47.03,75944.71,52.1,-0.0389,2e-05,6.37265]
[1777482345057,47.03,75943.89,52.1,-0.03892,2e-05,6.37516]
[1777482350092,47.03,75934.92,52.1,-0.03914,2e-05,6.40277]
[1777482355127,47.03,75928.8,52.1,-0.03928,2e-05,6.4215]
[1777482360165,47.03,75920.73,52.1,-0.03947,2e-05,6.446]
[1777482366077,47.03,75921.43,52.1,-0.03945,2e-05,6.44334]
[1777482375270,47.02,75915.6,52.1,-0.03958,2e-05,6.45972]
[1777482380647,47.02,75915.45,52.1,-0.03958,2e-05,6.45944]
[1777482386347,47.02,75920.25,52.1,-0.03945,2e-05,6.44345]
[1777482391051,47.02,75918.04,52.1,-0.0395,2e-05,6.4498]
[1777482391084,47.02,75918.21,52.1,-0.03948,2e-05,6.44643]
[1777482396866,47.02,75915.1,52.1,-0.03956,2e-05,6.45737]
[1777482397084,47.02,75915.1,52.1,-0.03956,2e-05,6.45737]
[1777482402458,47.02,75901.67,52.1,-0.0399,2e-05,6.50051]
[1777482407494,47.03,75905.56,52.1,-0.03981,2e-05,6.48934]
[1777482412529,47.03,75905.64,52.1,-0.03982,2e-05,6.49011]
[1777482417564,47.03,75905.45,52.1,-0.03983,2e-05,6.49173]
[1777482419579,47.03,75888.33,52.1,-0.04025,2e-05,6.5456]
[1777482424614,47.03,75879.59,52.1,-0.04047,2e-05,6.57351]
[1777482429649,47.03,75891.56,52.1,-0.04018,2e-05,6.53657]
[1777482434684,47.04,75892.73,52.1,-0.04016,2e-05,6.53376]
[1777482439719,47.04,75890.95,52.1,-0.04021,2e-05,6.5402]
[1777482443436,47.04,75899.37,52.1,-0.04001,2e-05,6.51444]
[1777482443747,47.04,75899.62,52.1,-0.04,2e-05,6.51387]
[1777482448785,47.04,75900.24,52.1,-0.03998,2e-05,6.51078]
[1777482453820,47.03,75893.61,52.1,-0.04011,2e-05,6.52778]
[1777482458855,47.03,75891.43,52.1,-0.04016,2e-05,6.53333]
[1777482463890,47.03,75893.58,52.1,-0.0401,2e-05,6.52533]
[1777482468925,47.02,75895.58,52.1,-0.04004,2e-05,6.51783]
[1777482472956,47.02,75915.17,52.1,-0.03956,2e-05,6.45603]
[1777482477991,47.02,75920.25,52.1,-0.03943,2e-05,6.43968]
[1777482483029,47.02,75917.08,52.1,-0.0395,2e-05,6.44889]
[1777482488063,47.02,75913.62,52.1,-0.03958,2e-05,6.45883]
[1777482493100,47.02,75920.52,52.1,-0.03941,2e-05,6.43667]
[1777482498135,47.01,75918.44,52.1,-0.03945,2e-05,6.44237]
[1777482503170,47.01,75920.38,52.1,-0.0394,2e-05,6.43559]
[1777482508209,47.01,75919.98,52.1,-0.03941,2e-05,6.43603]
[1777482516265,47.01,75920.56,52.1,-0.03937,2e-05,6.43053]
[1777482521300,47.01,75919.25,52.1,-0.03939,2e-05,6.4338]
[1777482526334,47.0,75921.2,52.1,-0.03934,2e-05,6.42694]
[1777482532377,47.0,75921.85,52.1,-0.03932,2e-05,6.42399]
[1777482537412,47.0,75923.76,52.1,-0.03927,2e-05,6.41731]
[1777482542447,47.0,75918.79,52.1,-0.03938,2e-05,6.43195]
[1777482547482,47.0,75910.25,52.1,-0.03958,2e-05,6.45748]
[1777482552517,46.99,75911.58,52.1,-0.03954,2e-05,6.45227]
[1777482557552,46.99,75910.83,52.1,-0.03955,2e-05,6.45357]
[1777482562587,46.99,75910.95,52.1,-0.03954,2e-05,6.452]
[1777482567623,46.98,75909.96,52.1,-0.03955,2e-05,6.45409]
[1777482572657,46.98,75904.42,52.1,-0.03966,2e-05,6.46779]
[1777482577693,46.98,75904.19,52.1,-0.03966,2e-05,6.46746]
[1777482583124,46.98,75895.74,52.1,-0.03986,2e-05,6.49288]
[1777482583208,46.98,75895.29,52.1,-0.03987,2e-05,6.49404]
[1777482585251,46.98,75895.02,52.1,-0.03988,2e-05,6.49509]
[1777482585352,46.98,75895.05,52.1,-0.03988,2e-05,6.49521]
[1777482586168,46.98,75895.05,52.1,-0.03988,2e-05,6.49521]
[1777482586227,46.98,75894.75,52.1,-0.03988,2e-05,6.4959]
[1777482587398,46.98,75894.75,52.1,-0.03988,2e-05,6.4959]
[1777482587763,46.98,75894.67,52.1,-0.03988,2e-05,6.49612]
[1777482588957,46.98,75894.67,52.1,-0.03988,2e-05,6.49612]
[1777482588975,46.98,75894.34,52.1,-0.03989,2e-05,6.49691]
[1777482592497,46.98,75895.62,52.1,-0.03986,2e-05,6.49357]
[1777482592798,46.98,75900.96,52.1,-0.03974,2e-05,6.47715]
[1777482597833,46.98,75908.44,52.1,-0.03955,2e-05,6.45303]
[1777482602868,46.97,75908.59,52.1,-0.03954,2e-05,6.45174]
[1777482607904,46.97,75905.59,52.1,-0.03961,2e-05,6.46025]
[1777482610720,46.97,75906.36,52.1,-0.03959,2e-05,6.45751]
[1777482610821,46.97,75906.36,52.1,-0.03958,2e-05,6.45735]
[1777482612305,46.97,75906.36,52.1,-0.03958,2e-05,6.45735]
[1777482612939,46.97,75906.49,52.1,-0.03958,2e-05,6.45706]
[1777482617353,46.97,75906.3,52.1,-0.03958,2e-05,6.45715]
[1777482617974,46.97,75906.4,52.1,-0.03958,2e-05,6.45696]
[1777482621170,46.97,75907.62,52.1,-0.03956,2e-05,6.45375]
[1777482621220,46.97,75908.42,52.1,-0.03954,2e-05,6.45156]
[1777482627037,46.97,75917.79,52.1,-0.03931,2e-05,6.42164]
[1777482632072,46.97,75928.76,52.1,-0.03903,2e-05,6.38486]
[1777482637107,46.97,75925.71,52.1,-0.0391,2e-05,6.39396]
[1777482642142,46.97,75924.44,52.1,-0.03913,2e-05,6.39743]
[1777482647177,46.97,75927.32,52.1,-0.03905,2e-05,6.38807]
[1777482652212,46.97,75929.3,52.1,-0.039,2e-05,6.38151]
[1777482657247,46.97,75939.61,52.1,-0.03876,2e-05,6.34946]
[1777482662282,46.96,75937.46,52.1,-0.03881,2e-05,6.35591]
[1777482667317,46.96,75947.38,52.1,-0.03857,2e-05,6.32537]
[1777482672352,46.96,75948.72,52.1,-0.03854,2e-05,6.32135]
[1777482677387,46.97,75946.95,52.1,-0.03858,2e-05,6.32695]
[1777482682422,46.97,75937.88,52.1,-0.0388,2e-05,6.35484]
[1777482687457,46.97,75933.23,52.1,-0.03891,2e-05,6.36905]
[1777482692492,46.96,75927.64,52.1,-0.03902,2e-05,6.38358]
[1777482697527,46.96,75930.1,52.1,-0.03896,2e-05,6.37567]
[1777482702562,46.96,75931.67,52.1,-0.03892,2e-05,6.3705]
[1777482707597,46.96,75931.49,52.1,-0.03893,2e-05,6.37073]
[1777482712632,46.96,75931.78,52.1,-0.03892,2e-05,6.36947]
[1777482717667,46.96,75916.67,52.1,-0.03927,2e-05,6.41571]
[1777482722701,46.96,75911.8,52.1,-0.03938,2e-05,6.42998]
[1777482727737,46.96,75920.53,52.1,-0.03917,2e-05,6.40207]
[1777482732772,46.95,75919.83,52.1,-0.03918,2e-05,6.40338]
[1777482737808,46.95,75924.99,52.1,-0.03905,2e-05,6.38677]
[1777482742841,46.95,75929.55,52.1,-0.03894,2e-05,6.37215]
[1777482747877,46.95,75927.66,52.1,-0.03898,2e-05,6.37751]
[1777482752911,46.95,75926.47,52.1,-0.03899,2e-05,6.37826]
[1777482757947,46.95,75926.71,52.1,-0.03898,2e-05,6.37705]
[1777482761631,46.95,75926.13,52.1,-0.03899,2e-05,6.37855]
[1777482761975,46.95,75923.11,52.1,-0.03907,2e-05,6.38822]
[1777482763138,46.95,75923.11,52.1,-0.03907,2e-05,6.38822]
[1777482763223,46.95,75924.14,52.1,-0.03905,2e-05,6.38538]
[1777482767039,46.95,75923.22,52.1,-0.03906,2e-05,6.38786]
[1777482767126,46.95,75919.74,52.1,-0.03915,2e-05,6.39849]
[1777482773056,46.95,75908.3,52.1,-0.03943,2e-05,6.43559]
[1777482776951,46.95,75908.79,52.1,-0.03943,2e-05,6.43483]
[1777482781228,46.96,75901.57,52.1,-0.03961,2e-05,6.4583]
[1777482787154,46.96,75896.52,52.1,-0.03974,2e-05,6.47554]
[1777482792189,46.96,75897.71,52.1,-0.03972,2e-05,6.47296]
[1777482797224,46.97,75899.66,52.1,-0.03968,2e-05,6.46812]
[1777482802259,46.97,75896.46,52.1,-0.03977,2e-05,6.4793]
[1777482807294,46.97,75895.79,52.1,-0.0398,2e-05,6.48259]
[1777482812328,46.97,75896.4,52.1,-0.03978,2e-05,6.47943]
[1777482817364,46.98,75899.82,52.1,-0.0397,2e-05,6.47004]
[1777482821393,46.98,75913.09,52.1,-0.03939,2e-05,6.42975]
[1777482821494,46.98,75912.88,52.1,-0.0394,2e-05,6.43074]
[1777482821928,46.98,75912.88,52.1,-0.0394,2e-05,6.43074]
[1777482822399,46.98,75911.82,52.1,-0.03942,2e-05,6.43391]
[1777482824410,46.98,75912.46,52.1,-0.03941,2e-05,6.43226]
[1777482824413,46.98,75912.27,52.1,-0.03942,2e-05,6.43318]
[1777482825226,46.98,75912.27,52.1,-0.03942,2e-05,6.43318]
[1777482825419,46.98,75912.4,52.1,-0.03941,2e-05,6.43265]
[1777482825778,46.98,75912.4,52.1,-0.03941,2e-05,6.43265]
[1777482826427,46.98,75912.39,52.1,-0.03942,2e-05,6.43301]
[1777482831462,46.98,75905.91,52.1,-0.03957,2e-05,6.45242]
[1777482834866,46.98,75907.22,52.1,-0.03953,2e-05,6.44789]
[1777482835490,46.98,75907.59,52.1,-0.03952,2e-05,6.44659]
[1777482838217,46.98,75907.33,52.1,-0.03953,2e-05,6.44801]
[1777482838511,46.98,75907.28,52.1,-0.03954,2e-05,6.44847]
[1777482839431,46.98,75907.28,52.1,-0.03954,2e-05,6.44847]
[1777482839518,46.98,75907.6,52.1,-0.03953,2e-05,6.44733]
[1777482840331,46.98,75907.6,52.1,-0.03953,2e-05,6.44733]
[1777482840525,46.98,75907.65,52.1,-0.03953,2e-05,6.44748]
[1777482841070,46.98,75907.65,52.1,-0.03953,2e-05,6.44748]
[1777482841532,46.98,75906.94,52.1,-0.03954,2e-05,6.44953]
[1777482843313,46.98,75906.94,52.1,-0.03955,2e-05,6.44984]
[1777482843545,46.98,75907.72,52.1,-0.03953,2e-05,6.44771]
[1777482848581,46.98,75907.73,52.1,-0.03952,2e-05,6.44693]
[1777482853616,46.98,75922.09,52.1,-0.03918,2e-05,6.40187]
[1777482858652,46.98,75914.84,52.1,-0.03935,2e-05,6.42386]
[1777482863687,46.98,75910.03,52.1,-0.03946,2e-05,6.43807]
[1777482868722,46.97,75909.66,52.1,-0.03946,2e-05,6.43849]
[1777482870241,46.97,75909.66,52.1,-0.03946,2e-05,6.43849]
[1777482870343,46.97,75909.68,52.1,-0.03946,2e-05,6.43813]
[1777482875771,46.98,75903.98,52.1,-0.03959,2e-05,6.45484]
[1777482880806,46.98,75902.29,52.1,-0.03964,2e-05,6.46151]
[1777482885840,46.98,75900.16,52.1,-0.0397,2e-05,6.46949]
[1777482890876,46.99,75906.02,52.1,-0.03957,2e-05,6.45264]
[1777482895911,46.99,75904.61,52.1,-0.03962,2e-05,6.45853]
[1777482900947,46.99,75904.79,52.1,-0.03962,2e-05,6.45943]
[1777482905982,47.0,75902.46,52.1,-0.03969,2e-05,6.46837]
[1777482911017,47.0,75905.26,52.1,-0.03964,2e-05,6.46106]
[1777482916051,47.01,75904.82,52.1,-0.03966,2e-05,6.46387]
[1777482921087,47.01,75901.78,52.1,-0.03974,2e-05,6.47474]
[1777482925620,47.01,75884.79,52.1,-0.04016,2e-05,6.52881]
[1777482931157,47.01,75879.55,52.1,-0.04028,2e-05,6.54375]
[1777482936192,47.02,75869.99,52.1,-0.04052,2e-05,6.57445]
[1777482941227,47.02,75872.98,52.1,-0.04045,2e-05,6.56564]
[1777482946262,47.02,75869.75,52.1,-0.04054,2e-05,6.57643]
[1777482951297,47.02,75870.05,52.1,-0.04053,2e-05,6.57599]
[1777482956332,47.02,75870.83,52.1,-0.04052,2e-05,6.57406]
[1777482962573,47.02,75871.35,52.1,-0.04051,2e-05,6.57283]
[1777482962922,47.02,75872.38,52.1,-0.04049,2e-05,6.5698]
[1777482966580,47.02,75893.7,52.1,-0.03997,2e-05,6.50351]
[1777482970885,47.03,75900.24,52.1,-0.03982,2e-05,6.48425]
[1777482971461,47.03,75900.24,52.1,-0.03982,2e-05,6.48425]
[1777482972332,47.03,75898.95,52.1,-0.03985,2e-05,6.48806]
[1777482972652,47.03,75900.27,52.1,-0.03982,2e-05,6.48419]
[1777482973061,47.03,75900.27,52.1,-0.03982,2e-05,6.48419]
[1777482973451,47.03,75900.54,52.1,-0.03981,2e-05,6.48314]
[1777482973788,47.03,75900.54,52.1,-0.03981,2e-05,6.48314]
[1777482974458,47.03,75900.58,52.1,-0.03981,2e-05,6.48282]
[1777482976016,47.03,75901.46,52.1,-0.03979,2e-05,6.47988]
[1777482976538,47.03,75901.46,52.1,-0.03979,2e-05,6.47988]
[1777482977416,47.03,75901.29,52.1,-0.03979,2e-05,6.48021]
[1777482977478,47.02,75900.73,52.1,-0.0398,2e-05,6.48176]
[1777482982514,47.03,75900.12,52.1,-0.03982,2e-05,6.48493]
[1777482987549,47.03,75896.35,52.1,-0.03992,2e-05,6.4979]
[1777482992584,47.03,75897.8,52.1,-0.03988,2e-05,6.49209]
[1777482997619,47.04,75891.25,52.1,-0.04005,2e-05,6.51366]
[1777483002657,47.04,75894.02,52.1,-0.03999,2e-05,6.50611]
[1777483007692,47.04,75882.71,52.1,-0.04028,2e-05,6.54257]
[1777483012706,47.04,75882.33,52.1,-0.04029,2e-05,6.54445]
[1777483017762,47.05,75882.16,52.1,-0.0403,2e-05,6.54605]
[1777483022078,47.05,75893.4,52.1,-0.04004,2e-05,6.51166]
[1777483022797,47.05,75896.42,52.1,-0.03996,2e-05,6.50247]
[1777483023147,47.05,75896.42,52.1,-0.03996,2e-05,6.50247]
[1777483023804,47.05,75897.6,52.1,-0.03993,2e-05,6.4986]
[1777483024790,47.05,75897.6,52.1,-0.03993,2e-05,6.4986]
[1777483024811,47.05,75897.7,52.1,-0.03993,2e-05,6.49855]
[1777483026145,47.05,75897.34,52.1,-0.03994,2e-05,6.49948]
[1777483026825,47.05,75897.61,52.1,-0.03993,2e-05,6.49844]
[1777483027195,47.05,75897.61,52.1,-0.03993,2e-05,6.49844]
[1777483027832,47.05,75903.71,52.1,-0.03979,2e-05,6.4797]
[1777483030857,47.05,75921.42,52.1,-0.03936,2e-05,6.42431]
[1777483035889,47.05,75935.85,52.1,-0.03901,2e-05,6.37965]
[1777483041689,47.05,75945.14,52.1,-0.03879,2e-05,6.35113]
[1777483046967,47.05,75953.94,52.1,-0.03859,2e-05,6.32442]
[1777483052004,47.05,75952.48,52.1,-0.03861,2e-05,6.32681]
[1777483057037,47.05,75949.04,52.1,-0.03869,2e-05,6.33761]
[1777483062072,47.05,75943.14,52.1,-0.03883,2e-05,6.35583]
[1777483067829,47.05,75943.35,52.1,-0.03883,2e-05,6.35521]
[1777483073149,47.05,75937.66,52.1,-0.03896,2e-05,6.37272]
[1777483078184,47.05,75924.93,52.1,-0.03927,2e-05,6.41172]
[1777483083218,47.05,75932.04,52.1,-0.03909,2e-05,6.38948]
[1777483088254,47.05,75941.44,52.1,-0.03887,2e-05,6.36038]
[1777483093290,47.05,75948.16,52.1,-0.03871,2e-05,6.33988]
[1777483098325,47.05,75950.65,52.1,-0.03866,2e-05,6.33256]
[1777483103360,47.05,75949.62,52.1,-0.03868,2e-05,6.33599]
[1777483108394,47.05,75947.99,52.1,-0.03872,2e-05,6.34125]
[1777483113430,47.05,75936.38,52.1,-0.03898,2e-05,6.37457]
[1777483118465,47.05,75934.25,52.1,-0.03903,2e-05,6.38103]
[1777483123500,47.05,75935.11,52.1,-0.03901,2e-05,6.37829]
[1777483129544,47.05,75935.04,52.1,-0.03901,2e-05,6.37843]
[1777483134580,47.05,75934.57,52.1,-0.03902,2e-05,6.37981]
[1777483139615,47.05,75935.82,52.1,-0.03899,2e-05,6.37591]
[1777483144650,47.05,75930.02,52.1,-0.03913,2e-05,6.39365]
[1777483149686,47.05,75932.39,52.1,-0.03907,2e-05,6.38619]
[1777483154721,47.05,75945.96,52.1,-0.03875,2e-05,6.34439]
[1777483159755,47.05,75956.45,52.1,-0.03851,2e-05,6.31256]
[1777483164791,47.05,75966.58,52.1,-0.03827,2e-05,6.28211]
[1777483169826,47.05,75967.55,52.1,-0.03825,2e-05,6.27983]
[1777483174861,47.05,75974.7,52.1,-0.03808,2e-05,6.25635]
[1777483179910,47.06,75964.77,52.1,-0.03832,2e-05,6.28727]
[1777483184945,47.06,75959.98,52.1,-0.03843,2e-05,6.30237]
[1777483189980,47.06,75960.03,52.1,-0.03843,2e-05,6.30268]
[1777483195015,47.06,75962.28,52.1,-0.03839,2e-05,6.29622]
[1777483200050,47.06,75962.76,52.1,-0.03838,2e-05,6.29528]
[1777483202077,47.06,75982.52,52.1,-0.03792,2e-05,6.2354]
[1777483203079,47.06,76004.44,52.1,-0.03741,2e-05,6.16942]
[1777483203551,47.06,76004.44,52.1,-0.03741,2e-05,6.16942]
[1777483203646,47.06,76004.44,52.1,-0.03741,2e-05,6.16942]
[1777483203695,47.06,76004.44,52.1,-0.03741,2e-05,6.16942]
[1777483204083,47.06,76033.06,52.1,-0.03676,2e-05,6.08405]
[1777483204522,47.06,76033.06,52.1,-0.03676,2e-05,6.08405]
[1777483205090,47.06,76051.4,52.1,-0.03636,2e-05,6.03038]
[1777483206810,47.06,76044.95,52.1,-0.0365,2e-05,6.04952]
[1777483212071,47.06,76038.92,52.1,-0.03664,2e-05,6.06728]
[1777483212269,47.06,76037.46,52.1,-0.03667,2e-05,6.07158]
[1777483217003,47.06,76024.96,52.1,-0.03695,2e-05,6.10844]
[1777483222217,47.06,76041.24,52.1,-0.03658,2e-05,6.05937]
[1777483227252,47.06,76027.69,52.1,-0.03688,2e-05,6.0995]
[1777483232287,47.06,76028.62,52.1,-0.03684,2e-05,6.09393]
[1777483236315,47.06,76045.23,52.1,-0.03647,2e-05,6.04426]
[1777483241350,47.06,76042.01,52.1,-0.03654,2e-05,6.05375]
[1777483246386,47.06,76060.54,52.1,-0.03612,2e-05,5.99883]
[1777483248400,47.06,76076.92,52.1,-0.03576,2e-05,5.95072]
[1777483253435,47.06,76081.03,52.1,-0.03568,2e-05,5.93958]
[1777483259135,47.06,76075.99,52.1,-0.03579,2e-05,5.95495]
[1777483262498,47.06,76051.06,52.1,-0.03635,2e-05,6.02887]
[1777483267533,47.06,76031.11,52.1,-0.0368,2e-05,6.088]
[1777483272568,47.06,76034.62,52.1,-0.03672,2e-05,6.07715]
[1777483277603,47.06,76033.82,52.1,-0.03673,2e-05,6.07918]
[1777483282638,47.06,76034.62,52.1,-0.03671,2e-05,6.07645]
[1777483287673,47.06,76037.9,52.1,-0.03664,2e-05,6.06638]
[1777483292708,47.06,76047.91,52.1,-0.0364,2e-05,6.03423]
[1777483297742,47.06,76048.03,52.1,-0.03639,2e-05,6.03387]
[1777483302778,47.06,76046.33,52.1,-0.03643,2e-05,6.03887]
[1777483307813,47.06,76039.4,52.1,-0.03659,2e-05,6.0592]
[1777483312848,47.06,76039.27,52.1,-0.03659,2e-05,6.05927]
[1777483317883,47.06,76035.47,52.1,-0.03667,2e-05,6.0702]
[1777483322918,47.06,76037.08,52.1,-0.03663,2e-05,6.06501]
[1777483327953,47.06,76040.88,52.1,-0.03654,2e-05,6.05339]
[1777483328696,47.06,76040.88,52.1,-0.03654,2e-05,6.05339]
[1777483328960,47.06,76044.7,52.1,-0.03646,2e-05,6.042]
[1777483329807,47.06,76044.7,52.1,-0.03646,2e-05,6.042]
[1777483329967,47.06,76049.04,52.1,-0.03636,2e-05,6.02955]
[1777483334664,47.06,76040.88,52.1,-0.03654,2e-05,6.05361]
[1777483339357,47.05,76036.21,52.1,-0.03665,2e-05,6.06705]
[1777483345072,47.05,76037.46,52.1,-0.03661,2e-05,6.06284]
[1777483350107,47.05,76036.47,52.1,-0.03663,2e-05,6.06539]
[1777483355142,47.05,76036.53,52.1,-0.03662,2e-05,6.06242]
[1777483360177,47.05,76035.35,52.1,-0.03664,2e-05,6.06553]
[1777483365212,47.05,76023.94,52.1,-0.03689,2e-05,6.09902]
[1777483370247,47.05,76023.81,52.1,-0.03689,2e-05,6.09877]
[1777483375282,47.05,76031.75,52.1,-0.03671,2e-05,6.07457]
[1777483380317,47.05,76030.29,52.1,-0.03674,2e-05,6.07853]
[1777483385352,47.04,76028.24,52.1,-0.03678,2e-05,6.08416]
[1777483390388,47.04,76033.67,52.1,-0.03666,2e-05,6.06757]
[1777483395424,47.04,76041.76,52.1,-0.03647,2e-05,6.04322]
[1777483400458,47.04,76031.86,52.1,-0.03669,2e-05,6.0724]
[1777483405494,47.04,76028.83,52.1,-0.03676,2e-05,6.081]
[1777483410529,47.04,76031.33,52.1,-0.0367,2e-05,6.07312]
[1777483415563,47.04,76037.9,52.1,-0.03653,2e-05,6.05083]
[1777483421606,47.04,76038.08,52.1,-0.03653,2e-05,6.05006]
[1777483426640,47.04,76040.2,52.1,-0.03648,2e-05,6.04356]
[1777483431676,47.04,76044.29,52.1,-0.03639,2e-05,6.03122]
[1777483436855,47.04,76056.37,52.1,-0.03612,2e-05,5.99552]
[1777483442753,47.04,76056.59,52.1,-0.03611,2e-05,5.99521]
[1777483447790,47.04,76046.45,52.1,-0.03634,2e-05,6.02523]
[1777483452825,47.04,76054.82,52.1,-0.03615,2e-05,6.00051]
[1777483457859,47.04,76053.6,52.1,-0.03618,2e-05,6.00429]
[1777483462894,47.04,76047.6,52.1,-0.03632,2e-05,6.02213]
[1777483467930,47.04,76044.45,52.1,-0.03639,2e-05,6.03145]
[1777483472965,47.04,76050.35,52.1,-0.03624,2e-05,6.01151]
[1777483478000,47.04,76056.65,52.1,-0.0361,2e-05,5.99312]
[1777483483037,47.04,76056.14,52.1,-0.03612,2e-05,5.9949]
[1777483488070,47.04,76056.22,52.1,-0.03612,2e-05,5.9949]
[1777483493106,47.04,76055.68,52.1,-0.03613,2e-05,5.99675]
[1777483498140,47.04,76051.68,52.1,-0.03622,2e-05,6.00877]
[1777483503176,47.04,76051.08,52.1,-0.03623,2e-05,6.0107]
[1777483508213,47.04,76047.27,52.1,-0.03632,2e-05,6.02212]
[1777483513248,47.04,76045.42,52.1,-0.03636,2e-05,6.02761]
[1777483518286,47.04,76045.53,52.1,-0.03636,2e-05,6.02727]
[1777483523321,47.04,76033.0,52.1,-0.03664,2e-05,6.06425]
[1777483528356,47.04,76035.09,52.1,-0.03659,2e-05,6.05777]
[1777483533392,47.04,76026.73,52.1,-0.03676,2e-05,6.08]
[1777483533474,47.04,76026.73,52.1,-0.03676,2e-05,6.08]
[1777483539434,47.04,76025.66,52.1,-0.03679,2e-05,6.08272]
[1777483544484,47.04,76024.05,52.1,-0.03682,2e-05,6.08713]
[1777483548497,47.04,76006.36,52.1,-0.03722,2e-05,6.13968]
[1777483553532,47.04,76003.28,52.1,-0.03728,2e-05,6.148]
[1777483559461,47.03,75994.21,52.1,-0.03748,2e-05,6.17452]
[1777483565799,47.03,75989.21,52.1,-0.03759,2e-05,6.188]
[1777483570916,47.03,75976.64,52.1,-0.03787,2e-05,6.2244]
[1777483576700,47.02,75969.5,52.1,-0.03802,2e-05,6.2442]
[1777483581735,47.02,75983.87,52.1,-0.03767,2e-05,6.19884]
[1777483586769,47.01,75996.87,52.1,-0.03736,2e-05,6.15848]
[1777483589427,47.01,75996.76,52.1,-0.03737,2e-05,6.15861]
[1777483594826,47.01,76006.93,52.1,-0.03711,2e-05,6.1243]
[1777483599861,47.01,76006.67,52.1,-0.03711,2e-05,6.12429]
[1777483604896,47.01,76007.04,52.1,-0.03709,2e-05,6.12238]
[1777483609931,47.0,76011.06,52.1,-0.037,2e-05,6.10956]
[1777483612632,47.0,76010.7,52.1,-0.037,2e-05,6.1105]
[1777483612855,47.0,76011.14,52.1,-0.03699,2e-05,6.10904]
[1777483612863,47.0,76011.14,52.1,-0.03699,2e-05,6.10904]
[1777483613274,47.0,76011.14,52.1,-0.03699,2e-05,6.10904]
[1777483613393,47.0,76011.14,52.1,-0.03699,2e-05,6.10904]
[1777483613488,47.0,76011.14,52.1,-0.03699,2e-05,6.10904]
[1777483613557,47.0,76011.14,52.1,-0.03699,2e-05,6.10904]
[1777483613472,47.0,75982.08,52.1,-0.03766,2e-05,6.19645]
[1777483613662,47.0,75982.08,52.1,-0.03766,2e-05,6.19645]
[1777483613706,47.0,75982.08,52.1,-0.03766,2e-05,6.19645]
[1777483614344,47.0,75982.08,52.1,-0.03766,2e-05,6.19645]
[1777483614492,47.0,75982.08,52.1,-0.03766,2e-05,6.19645]
[1777483614495,47.0,75948.87,52.1,-0.03843,2e-05,6.29743]
[1777483617940,47.0,75935.2,52.1,-0.03876,2e-05,6.33913]
[1777483618101,47.0,75906.4,52.1,-0.03944,2e-05,6.42791]
[1777483619111,47.0,75885.54,52.1,-0.03994,2e-05,6.49257]
[1777483620645,47.0,75881.22,52.1,-0.04005,2e-05,6.50573]
[1777483621079,47.0,75881.22,52.1,-0.04005,2e-05,6.50573]
[1777483621260,47.0,75881.22,52.1,-0.04005,2e-05,6.50573]
[1777483621286,47.0,75881.56,52.1,-0.04003,2e-05,6.5043]
[1777483625478,47.0,75886.48,52.1,-0.03992,2e-05,6.48951]
[1777483625557,47.0,75885.27,52.1,-0.03995,2e-05,6.49348]
[1777483626230,47.0,75885.27,52.1,-0.03995,2e-05,6.49348]
[1777483626331,47.0,75884.19,52.1,-0.03997,2e-05,6.49651]
[1777483632088,47.0,75879.7,52.1,-0.04009,2e-05,6.51152]
[1777483635109,47.01,75864.08,52.1,-0.04048,2e-05,6.56093]
[1777483639137,47.01,75847.89,52.1,-0.04088,2e-05,6.61212]
[1777483644172,47.0,75827.52,52.1,-0.04138,3e-05,6.67653]
[1777483646655,47.0,75829.07,52.1,-0.04134,2e-05,6.67133]
[1777483646670,47.0,75829.07,52.1,-0.04134,2e-05,6.67133]
[1777483652229,47.0,75828.75,52.1,-0.04133,2e-05,6.66927]
[1777483657263,47.0,75816.26,52.1,-0.04164,3e-05,6.70828]
[1777483662299,47.0,75810.76,52.1,-0.04177,3e-05,6.72486]
[1777483667334,47.0,75816.27,52.1,-0.04162,3e-05,6.70636]
[1777483672368,46.99,75812.45,52.1,-0.04171,3e-05,6.71772]
[1777483677403,46.99,75812.29,52.1,-0.04171,3e-05,6.71737]
[1777483682439,46.99,75810.13,52.1,-0.04176,3e-05,6.72347]
[1777483687464,46.99,75817.71,52.1,-0.04156,3e-05,6.69861]
[1777483687597,46.99,75799.22,52.1,-0.04203,3e-05,6.75765]
[1777483688603,46.99,75783.24,52.1,-0.04243,3e-05,6.80883]
[1777483694531,46.98,75785.37,52.1,-0.04236,3e-05,6.80018]
[1777483699566,46.98,75791.36,52.1,-0.0422,3e-05,6.77935]
[1777483704601,46.98,75799.58,52.1,-0.04198,3e-05,6.75171]
[1777483709638,46.97,75817.58,52.1,-0.04152,3e-05,6.69318]
[1777483714674,46.97,75831.42,52.1,-0.04116,2e-05,6.64625]
[1777483719709,46.97,75832.68,52.1,-0.04112,2e-05,6.64203]
[1777483724744,46.97,75831.82,52.1,-0.04114,2e-05,6.64456]
[1777483729779,46.97,75836.58,52.1,-0.04102,2e-05,6.62925]
[1777483734814,46.97,75849.82,52.1,-0.0407,2e-05,6.58737]
[1777483740273,46.97,75847.89,52.1,-0.04074,2e-05,6.59358]
[1777483745893,46.97,75846.93,52.1,-0.04077,2e-05,6.59667]
[1777483750928,46.97,75845.66,52.1,-0.0408,2e-05,6.60068]
[1777483755963,46.97,75856.16,52.1,-0.04054,2e-05,6.56755]
[1777483760998,46.97,75857.1,52.1,-0.04052,2e-05,6.56477]
[1777483766033,46.97,75858.47,52.1,-0.04049,2e-05,6.56072]
[1777483771067,46.97,75858.14,52.1,-0.04048,2e-05,6.55954]
[1777483776103,46.98,75854.99,52.1,-0.04056,2e-05,6.56965]
[1777483781138,46.98,75855.74,52.1,-0.04055,2e-05,6.56746]
[1777483786172,46.98,75854.88,52.1,-0.04057,2e-05,6.57034]
[1777483791271,46.98,75855.02,52.1,-0.04057,2e-05,6.57004]
[1777483797250,46.98,75862.67,52.1,-0.04038,2e-05,6.54625]
[1777483802286,46.98,75884.13,52.1,-0.03986,2e-05,6.4795]
[1777483806318,46.98,75864.57,52.1,-0.04034,2e-05,6.54149]
[1777483811353,46.98,75856.42,52.1,-0.04055,2e-05,6.56751]
[1777483816388,46.98,75852.7,52.1,-0.04064,2e-05,6.57941]
[1777483821772,46.98,75855.29,52.1,-0.04058,2e-05,6.57139]
[1777483826869,46.98,75857.47,52.1,-0.04052,2e-05,6.56477]
[1777483833694,46.98,75858.54,52.1,-0.04049,2e-05,6.55915]
[1777483840324,46.98,75860.26,52.1,-0.04045,2e-05,6.55417]
[1777483846598,46.99,75859.75,52.1,-0.04046,2e-05,6.55633]
[1777483851633,46.99,75860.78,52.1,-0.04044,2e-05,6.55355]
[1777483856668,46.99,75874.63,52.1,-0.04011,2e-05,6.51089]
[1777483861703,46.99,75875.65,52.1,-0.04009,2e-05,6.50862]
[1777483866739,46.99,75878.18,52.1,-0.04004,2e-05,6.50166]
[1777483871774,47.0,75883.42,52.1,-0.03992,2e-05,6.48638]
[1777483876608,47.0,75884.18,52.1,-0.03991,2e-05,6.48498]
[1777483879775,47.0,75893.77,52.1,-0.03968,2e-05,6.45594]
[1777483879837,47.0,75893.77,52.1,-0.03968,2e-05,6.45594]
[1777483880841,47.0,75911.45,52.1,-0.03926,2e-05,6.40176]
[1777483885876,47.01,75908.34,52.1,-0.03935,2e-05,6.41327]
[1777483890912,47.01,75905.28,52.1,-0.03944,2e-05,6.42453]
[1777483896406,47.01,75902.33,52.1,-0.0395,2e-05,6.43256]
[1777483901991,47.02,75891.89,52.1,-0.03977,2e-05,6.46697]
[1777483907028,47.02,75902.0,52.1,-0.03954,2e-05,6.43693]
[1777483909962,47.02,75909.44,52.1,-0.03936,2e-05,6.41449]
[1777483911199,47.03,75942.38,52.1,-0.03858,2e-05,6.31378]
[1777483916777,47.03,75939.64,52.1,-0.03866,2e-05,6.32415]
[1777483922143,47.04,75935.01,52.1,-0.0388,2e-05,6.34178]
[1777483925624,47.04,75927.9,52.1,-0.03898,2e-05,6.36504]
[1777483931207,47.05,75926.71,52.1,-0.03903,2e-05,6.37147]
[1777483932174,47.05,75926.71,52.1,-0.03903,2e-05,6.37147]
[1777483934229,47.05,75945.68,52.1,-0.03859,2e-05,6.31447]
[1777483939265,47.06,75948.61,52.1,-0.03854,2e-05,6.30797]
[1777483944652,47.06,75948.97,52.1,-0.03854,2e-05,6.30889]
[1777483950342,47.07,75940.46,52.1,-0.03877,2e-05,6.33838]
[1777483955377,47.08,75942.53,52.1,-0.03872,2e-05,6.33176]
[1777483960412,47.08,75956.34,52.1,-0.03842,2e-05,6.29189]
[1777483965447,47.09,75956.47,52.1,-0.03843,2e-05,6.29405]
[1777483970482,47.09,75956.35,52.1,-0.03845,2e-05,6.29696]
[1777483975517,47.1,75956.26,52.1,-0.03847,2e-05,6.29977]
[1777483980552,47.11,75941.4,52.1,-0.03884,2e-05,6.34753]
[1777483985587,47.11,75943.7,52.1,-0.0388,2e-05,6.34261]
[1777483990205,47.12,75938.24,52.1,-0.03895,2e-05,6.36109]
[1777483990706,47.12,75938.24,52.1,-0.03895,2e-05,6.36109]
[1777483991573,47.12,75933.05,52.1,-0.03907,2e-05,6.37745]
[1777483992007,47.12,75933.05,52.1,-0.03907,2e-05,6.37745]
[1777483993625,47.12,75937.81,52.1,-0.03896,2e-05,6.36357]
[1777483998065,47.12,75936.28,52.1,-0.03902,2e-05,6.37015]
[1777484000359,47.13,75934.0,52.1,-0.03908,2e-05,6.37792]
[1777484001729,47.13,75934.22,52.1,-0.03907,2e-05,6.37761]
[1777484007740,47.13,75933.56,52.1,-0.03911,2e-05,6.38211]
[1777484012776,47.14,75944.8,52.1,-0.03884,2e-05,6.34703]
[1777484014487,47.14,75945.15,52.1,-0.03884,2e-05,6.34636]
[1777484019828,47.14,75949.56,52.1,-0.03875,2e-05,6.33542]
[1777484024863,47.15,75945.5,52.1,-0.03886,2e-05,6.34999]
[1777484030905,47.16,75945.65,52.1,-0.03888,2e-05,6.35194]
[1777484035940,47.16,75949.72,52.1,-0.0388,2e-05,6.34152]
[1777484040975,47.17,75954.3,52.1,-0.0387,2e-05,6.32965]
[1777484046010,47.17,75952.59,52.1,-0.03876,2e-05,6.33703]
[1777484051045,47.18,75946.36,52.1,-0.03892,2e-05,6.35814]
[1777484056080,47.18,75950.92,52.1,-0.03883,2e-05,6.34611]
[1777484061115,47.19,75958.01,52.1,-0.03868,2e-05,6.32658]
[1777484066151,47.19,75960.55,52.1,-0.03864,2e-05,6.32103]
[1777484072193,47.2,75958.35,52.1,-0.03869,2e-05,6.328]
[1777484077228,47.2,75946.74,52.1,-0.03898,2e-05,6.36563]
[1777484082263,47.21,75948.09,52.1,-0.03897,2e-05,6.36337]
[1777484087298,47.21,75942.21,52.1,-0.03912,2e-05,6.38323]
[1777484092528,47.22,75946.31,52.1,-0.03903,2e-05,6.37205]
[1777484098375,47.22,75939.67,52.1,-0.03921,2e-05,6.39527]
[1777484103410,47.23,75942.04,52.1,-0.03917,2e-05,6.38962]
[1777484108445,47.23,75952.57,52.1,-0.03893,2e-05,6.35911]
[1777484113480,47.24,75940.72,52.1,-0.03923,2e-05,6.39738]
[1777484118530,47.24,75939.96,52.1,-0.03926,2e-05,6.40131]
[1777484121701,47.24,75935.58,52.1,-0.03937,2e-05,6.41545]
[1777484126774,47.24,75925.68,52.1,-0.03961,2e-05,6.44731]
[1777484132629,47.25,75929.14,52.1,-0.03953,2e-05,6.43578]
[1777484136226,47.25,75935.17,52.1,-0.03939,2e-05,6.41785]
[1777484141692,47.25,75939.42,52.1,-0.0393,2e-05,6.40627]
[1777484146728,47.26,75937.06,52.1,-0.03937,2e-05,6.41481]
[1777484149097,47.26,75931.03,52.1,-0.03951,2e-05,6.43364]
[1777484155878,47.26,75930.72,52.1,-0.03953,2e-05,6.43607]
[1777484161643,47.26,75924.51,52.1,-0.03969,2e-05,6.45656]
[1777484164816,47.27,75906.96,52.1,-0.04012,2e-05,6.51145]
[1777484171913,47.27,75893.89,52.1,-0.04044,2e-05,6.55282]
[1777484174478,47.27,75894.49,52.1,-0.04042,2e-05,6.55103]
[1777484175259,47.27,75896.43,52.1,-0.04038,2e-05,6.54502]
[1777484180976,47.27,75905.21,52.1,-0.04017,2e-05,6.51815]
[1777484186015,47.27,75902.72,52.1,-0.04023,2e-05,6.52644]
[1777484191051,47.27,75908.3,52.1,-0.04009,2e-05,6.50717]
[1777484196086,47.27,75907.96,52.1,-0.0401,2e-05,6.50893]
[1777484200118,47.27,75927.22,52.1,-0.03964,2e-05,6.44982]
[1777484205153,47.28,75926.34,52.1,-0.03967,2e-05,6.45367]
[1777484205716,47.28,75926.34,52.1,-0.03967,2e-05,6.45367]
[1777484205864,47.28,75926.34,52.1,-0.03967,2e-05,6.45367]
[1777484206237,47.28,75926.42,52.1,-0.03967,2e-05,6.45364]
[1777484212202,47.29,75925.41,52.1,-0.03972,2e-05,6.46054]
[1777484215830,47.29,75925.57,52.1,-0.03973,2e-05,6.46189]
[1777484221265,47.3,75926.16,52.1,-0.03975,2e-05,6.4637]
[1777484225841,47.3,75919.88,52.1,-0.03991,2e-05,6.48491]
[1777484231335,47.31,75912.57,52.1,-0.04012,2e-05,6.51133]
[1777484236370,47.32,75905.77,52.1,-0.0403,2e-05,6.53502]
[1777484241407,47.33,75903.85,52.1,-0.04036,2e-05,6.54341]
[1777484242650,47.33,75903.85,52.1,-0.04036,2e-05,6.54341]
[1777484244680,47.33,75887.92,52.1,-0.04077,2e-05,6.595]
[1777484247248,47.33,75888.31,52.1,-0.04076,2e-05,6.59378]
[1777484249601,47.33,75887.74,52.1,-0.04078,2e-05,6.5967]
[1777484251698,47.33,75887.67,52.1,-0.04079,2e-05,6.59767]
[1777484257986,47.34,75897.55,52.1,-0.04055,2e-05,6.56661]
[1777484263531,47.35,75903.21,52.1,-0.04043,2e-05,6.55149]
[1777484269621,47.36,75904.64,52.1,-0.04042,2e-05,6.55068]
[1777484274655,47.36,75906.43,52.1,-0.0404,2e-05,6.54745]
[1777484279691,47.37,75906.6,52.1,-0.04041,2e-05,6.54927]
[1777484284043,47.37,75905.32,52.1,-0.04045,2e-05,6.55466]
[1777484289760,47.38,75893.2,52.1,-0.04077,2e-05,6.59547]
[1777484295006,47.38,75895.24,52.1,-0.04073,2e-05,6.59068]
[1777484300838,47.39,75898.67,52.1,-0.04067,2e-05,6.58275]
[1777484305873,47.42,75898.76,52.1,-0.04076,2e-05,6.59463]
[1777484311917,47.47,75901.57,52.1,-0.04084,2e-05,6.60381]
[1777484316952,47.5,75902.1,52.1,-0.04094,2e-05,6.61741]
[1777484322141,47.52,75902.57,52.1,-0.04097,2e-05,6.6221]
[1777484328046,47.56,75911.86,52.1,-0.04087,2e-05,6.60871]
[1777484333545,47.6,75916.03,52.1,-0.0409,2e-05,6.6135]
[1777484339108,47.61,75913.94,52.1,-0.04098,2e-05,6.62428]
[1777484344143,47.62,75913.48,52.1,-0.041,2e-05,6.62707]
[1777484349178,47.62,75913.29,52.1,-0.04102,2e-05,6.62903]
[1777484350272,47.62,75913.29,52.1,-0.04102,2e-05,6.62903]
[1777484356232,47.66,75919.69,52.1,-0.04098,2e-05,6.62418]
[1777484358941,47.66,75920.21,52.1,-0.04097,2e-05,6.62312]
[1777484364288,47.66,75920.11,52.1,-0.04099,2e-05,6.62512]
[1777484369323,47.66,75920.47,52.1,-0.04099,2e-05,6.62542]
[1777484373489,47.67,75920.94,52.1,-0.04097,2e-05,6.62259]
[1777484373490,47.67,75920.94,52.1,-0.04097,2e-05,6.62259]
[1777484379392,47.7,75935.93,52.1,-0.0407,2e-05,6.58854]
[1777484384436,47.72,75946.61,52.1,-0.04051,2e-05,6.56404]
[1777484389471,47.72,75946.86,52.1,-0.04052,2e-05,6.56519]
[1777484393519,47.73,75949.01,52.1,-0.04047,2e-05,6.55967]
[1777484394594,47.73,75951.3,52.1,-0.04042,2e-05,6.55337]
[1777484400547,47.73,75950.47,52.1,-0.04046,2e-05,6.55828]
[1777484402068,47.73,75950.47,52.1,-0.04046,2e-05,6.55828]
[1777484402499,47.73,75950.47,52.1,-0.04046,2e-05,6.55828]
[1777484402718,47.74,75951.99,52.1,-0.04043,2e-05,6.55437]
[1777484403571,47.74,75931.8,52.1,-0.04092,2e-05,6.6174]
[1777484408607,47.74,75918.73,52.1,-0.04125,2e-05,6.65955]
[1777484413642,47.74,75913.08,52.1,-0.0414,2e-05,6.6783]
[1777484418677,47.75,75913.01,52.1,-0.04141,2e-05,6.67951]
[1777484423713,47.75,75914.67,52.1,-0.04138,2e-05,6.67531]
[1777484428748,47.75,75918.16,52.1,-0.0413,2e-05,6.66547]
[1777484433783,47.75,75917.06,52.1,-0.04132,2e-05,6.66772]
[1777484438818,47.76,75915.94,52.1,-0.04136,2e-05,6.67229]
[1777484443853,47.76,75915.42,52.1,-0.04138,2e-05,6.67496]
[1777484449120,47.76,75909.46,52.1,-0.04153,2e-05,6.6944]
[1777484454929,47.76,75913.41,52.1,-0.04144,2e-05,6.6833]
[1777484459965,47.77,75914.59,52.1,-0.04142,2e-05,6.6806]
[1777484465000,47.77,75924.05,52.1,-0.0412,2e-05,6.65219]
[1777484471041,47.77,75924.94,52.1,-0.04119,2e-05,6.65089]
[1777484476077,47.78,75925.47,52.1,-0.04119,2e-05,6.65049]
[1777484481112,47.78,75925.79,52.1,-0.04119,2e-05,6.65076]
[1777484486147,47.78,75926.49,52.1,-0.04118,2e-05,6.64983]
[1777484491182,47.79,75923.0,52.1,-0.04126,2e-05,6.6594]
[1777484496217,47.79,75912.7,52.1,-0.04152,2e-05,6.69267]
[1777484501252,47.79,75924.12,52.1,-0.04125,2e-05,6.65798]
[1777484506287,47.79,75926.08,52.1,-0.04121,2e-05,6.65311]
[1777484511322,47.8,75922.61,52.1,-0.0413,2e-05,6.66512]
[1777484516357,47.8,75922.12,52.1,-0.04132,2e-05,6.6678]
[1777484521392,47.8,75923.5,52.1,-0.0413,2e-05,6.66465]
[1777484522118,47.8,75923.5,52.1,-0.0413,2e-05,6.66465]
[1777484523751,47.8,75925.74,52.1,-0.04125,2e-05,6.65813]
[1777484525654,47.8,75930.13,52.1,-0.04114,2e-05,6.64492]
[1777484528241,47.81,75941.26,52.1,-0.04088,2e-05,6.61086]
[1777484531461,47.81,75942.41,52.1,-0.04086,2e-05,6.60824]
[1777484532564,47.81,75943.42,52.1,-0.04083,2e-05,6.60542]
[1777484538041,47.81,75954.6,52.1,-0.04058,2e-05,6.57287]
[1777484539917,47.82,75954.57,52.1,-0.04059,2e-05,6.57369]
[1777484544448,47.82,75958.45,52.1,-0.0405,2e-05,6.56316]
[1777484549591,47.83,75964.5,52.1,-0.04038,2e-05,6.54687]
[1777484553577,47.83,75964.57,52.1,-0.04037,2e-05,6.54534]
[1777484557788,47.83,75966.4,52.1,-0.04034,2e-05,6.54127]
[1777484563689,47.84,75960.95,52.1,-0.04049,2e-05,6.56069]
[1777484567347,47.84,75958.59,52.1,-0.04055,2e-05,6.5687]
[1777484572751,47.85,75956.1,52.1,-0.04063,2e-05,6.57874]
[1777484577787,47.85,75952.84,52.1,-0.04072,2e-05,6.59046]
[1777484582826,47.85,75948.67,52.1,-0.04083,2e-05,6.60494]
[1777484587861,47.86,75949.83,52.1,-0.04082,2e-05,6.60279]
[1777484593681,47.86,75949.63,52.1,-0.04083,2e-05,6.60486]
[1777484599946,47.87,75951.64,52.1,-0.0408,2e-05,6.6009]
[1777484604981,47.87,75952.45,52.1,-0.04079,2e-05,6.59977]
[1777484610016,47.87,75950.8,52.1,-0.04084,2e-05,6.60624]
[1777484615050,47.88,75939.63,52.1,-0.04111,2e-05,6.63952]
[1777484615703,47.88,75939.63,52.1,-0.04111,2e-05,6.63952]
[1777484621404,47.88,75940.86,52.1,-0.04108,2e-05,6.63664]
[1777484624178,47.88,75941.04,52.1,-0.04108,2e-05,6.63665]
[1777484630156,47.88,75941.39,52.1,-0.04109,2e-05,6.63686]
[1777484635637,47.88,75942.71,52.1,-0.04106,2e-05,6.63347]
[1777484639588,47.89,75947.01,52.1,-0.04096,2e-05,6.62089]
[1777484645261,47.89,75955.22,52.1,-0.04077,2e-05,6.59705]
[1777484645902,47.89,75955.22,52.1,-0.04077,2e-05,6.59705]
[1777484651303,47.89,75964.77,52.1,-0.04055,2e-05,6.56915]
[1777484655030,47.9,75963.04,52.1,-0.0406,2e-05,6.57536]
[1777484660366,47.9,75970.17,52.1,-0.04044,2e-05,6.5552]
[1777484664525,47.9,75973.03,52.1,-0.04038,2e-05,6.54737]
[1777484670436,47.91,75973.81,52.1,-0.04038,2e-05,6.54734]
[1777484675471,47.91,75974.17,52.1,-0.04037,2e-05,6.54543]
[1777484678835,47.92,75974.34,52.1,-0.04038,2e-05,6.54593]
[1777484678968,47.92,75974.34,52.1,-0.04038,2e-05,6.54593]
[1777484679026,47.92,75974.34,52.1,-0.04038,2e-05,6.54593]
[1777484679109,47.92,75974.34,52.1,-0.04038,2e-05,6.54593]
[1777484684534,47.92,75981.26,52.1,-0.04023,2e-05,6.52685]
[1777484685844,47.92,75981.74,52.1,-0.04022,2e-05,6.52574]
[1777484686199,47.92,75981.74,52.1,-0.04022,2e-05,6.52574]
[1777484692659,47.94,75991.57,52.1,-0.04003,2e-05,6.50194]
[1777484694729,47.95,75991.57,52.1,-0.04006,2e-05,6.50621]
[1777484701596,47.97,75988.08,52.1,-0.0402,2e-05,6.52407]
[1777484709709,47.98,75982.92,52.1,-0.04035,2e-05,6.54338]
[1777484714744,47.99,75983.48,52.1,-0.04038,2e-05,6.5468]
[1777484719779,48.0,75982.73,52.1,-0.04043,2e-05,6.55408]
[1777484724814,48.03,75982.41,52.1,-0.04054,2e-05,6.56869]
[1777484730227,48.04,75982.32,52.1,-0.04055,2e-05,6.56991]
[1777484733281,48.04,75961.77,52.1,-0.04104,2e-05,6.63197]
[1777484733319,48.04,75961.77,52.1,-0.04104,2e-05,6.63197]
[1777484733380,48.04,75957.97,52.1,-0.04114,2e-05,6.64414]
[1777484738912,48.05,75962.81,52.1,-0.04105,2e-05,6.63254]
[1777484743947,48.06,75961.43,52.1,-0.04111,2e-05,6.64029]
[1777484748991,48.07,75961.4,52.1,-0.04113,2e-05,6.64378]
[1777484754026,48.07,75961.99,52.1,-0.04115,2e-05,6.64532]
[1777484759622,48.08,75957.11,52.1,-0.04129,2e-05,6.66312]
[1777484765103,48.09,75958.37,52.1,-0.04129,2e-05,6.66366]
[1777484770274,48.1,75958.1,52.1,-0.04132,2e-05,6.6677]
[1777484775371,48.11,75953.37,52.1,-0.04146,2e-05,6.68606]
[1777484781563,48.12,75955.46,52.1,-0.04144,2e-05,6.68258]
[1777484787257,48.13,75945.95,52.1,-0.0417,2e-05,6.71636]
[1777484792292,48.13,75945.07,52.1,-0.04173,2e-05,6.71933]
[1777484797327,48.14,75939.32,52.1,-0.04189,2e-05,6.73997]
[1777484802362,48.15,75928.09,52.1,-0.04219,2e-05,6.77764]
[1777484807396,48.15,75928.46,52.1,-0.0422,2e-05,6.77871]
[1777484812432,48.16,75928.35,52.1,-0.04222,2e-05,6.7813]
[1777484817467,48.16,75923.06,52.1,-0.04236,2e-05,6.80006]
[1777484822502,48.17,75924.13,52.1,-0.04235,2e-05,6.79881]
[1777484827780,48.17,75927.52,52.1,-0.04228,2e-05,6.78986]
[1777484833579,48.18,75937.93,52.1,-0.04205,2e-05,6.76036]
[1777484838614,48.18,75936.08,52.1,-0.04211,2e-05,6.76855]
[1777484843685,48.19,75936.09,52.1,-0.04213,2e-05,6.77042]
[1777484849691,48.2,75949.7,52.1,-0.04182,2e-05,6.73154]
[1777484854731,48.2,75945.48,52.1,-0.04193,2e-05,6.74481]
[1777484859766,48.21,75946.49,52.1,-0.04192,2e-05,6.74427]
[1777484864801,48.22,75941.63,52.1,-0.04206,2e-05,6.76199]
[1777484869836,48.22,75938.77,52.1,-0.04215,2e-05,6.77338]
[1777484874871,48.23,75926.63,52.1,-0.04247,2e-05,6.81373]
[1777484879906,48.23,75927.5,52.1,-0.04247,2e-05,6.81304]
[1777484884941,48.24,75927.56,52.1,-0.04248,2e-05,6.81491]
[1777484889976,48.24,75939.85,52.1,-0.04219,2e-05,6.77846]
[1777484895011,48.25,75942.35,52.1,-0.04215,2e-05,6.77298]
[1777484900046,48.26,75946.72,52.1,-0.04206,2e-05,6.76171]
[1777484905525,48.26,75947.25,52.1,-0.04206,2e-05,6.76193]
[1777484908539,48.27,75967.42,52.1,-0.04158,2e-05,6.70149]
[1777484913890,48.27,75962.07,52.1,-0.04171,2e-05,6.71727]
[1777484919189,48.28,75963.77,52.1,-0.0417,2e-05,6.71566]
[1777484922568,48.28,75965.54,52.1,-0.04167,2e-05,6.71174]
[1777484922685,48.28,75965.54,52.1,-0.04167,2e-05,6.71174]
[1777484922769,48.28,75965.54,52.1,-0.04167,2e-05,6.71174]
[1777484922900,48.28,75965.54,52.1,-0.04167,2e-05,6.71174]
[1777484922959,48.28,75965.54,52.1,-0.04167,2e-05,6.71174]
[1777484922959,48.28,75976.64,52.1,-0.0414,2e-05,6.67784]
[1777484923179,48.28,75976.64,52.1,-0.0414,2e-05,6.67784]
[1777484923420,48.28,75976.64,52.1,-0.0414,2e-05,6.67784]
[1777484923465,48.28,75976.64,52.1,-0.0414,2e-05,6.67784]
[1777484923510,48.29,76009.09,52.1,-0.04062,2e-05,6.5784]
[1777484926958,48.29,76003.18,52.1,-0.04077,2e-05,6.59707]
[1777484929162,48.29,76003.54,52.1,-0.04076,2e-05,6.59665]
[1777484929768,48.29,76002.36,52.1,-0.04079,2e-05,6.60049]
[1777484936016,48.3,75999.61,52.1,-0.04088,2e-05,6.61245]
[1777484943229,48.31,76012.76,52.1,-0.04061,2e-05,6.57768]
[1777484943984,48.31,76012.76,52.1,-0.04061,2e-05,6.57768]
[1777484947582,48.38,76025.7,52.1,-0.04053,2e-05,6.5675]
[1777484947621,48.4,76024.28,52.1,-0.04062,2e-05,6.57929]
[1777484952246,48.41,76015.82,52.1,-0.04083,2e-05,6.60614]
[1777484952445,48.41,76012.67,52.1,-0.0409,2e-05,6.61601]
[1777484957479,48.41,76006.75,52.1,-0.04107,2e-05,6.63748]
[1777484962516,48.42,76006.53,52.1,-0.0411,2e-05,6.64143]
[1777484967551,48.43,75997.42,52.1,-0.04135,2e-05,6.67262]
[1777484972904,48.44,75996.83,52.1,-0.04136,2e-05,6.67425]
[1777484973593,48.44,76020.06,52.1,-0.04081,2e-05,6.60405]
[1777484975547,48.46,76025.42,52.1,-0.04074,2e-05,6.59471]
[1777484975989,48.46,76025.42,52.1,-0.04074,2e-05,6.59471]
[1777484976090,48.47,76022.67,52.1,-0.04086,2e-05,6.6103]
[1777484976952,48.47,76022.67,52.1,-0.04086,2e-05,6.6103]
[1777484976958,48.48,76001.65,52.1,-0.04137,2e-05,6.67508]
[1777484977836,48.48,76001.65,52.1,-0.04137,2e-05,6.67508]
[1777484977923,48.48,75990.34,52.1,-0.04164,2e-05,6.71011]
[1777484983685,48.48,75989.1,52.1,-0.04169,2e-05,6.71659]
[1777484989707,48.49,75988.62,52.1,-0.04173,2e-05,6.72173]
[1777484994743,48.5,75986.62,52.1,-0.0418,2e-05,6.73049]
[1777484999872,48.5,76000.36,52.1,-0.04148,2e-05,6.69019]
[1777485002803,48.51,75984.73,52.1,-0.04188,2e-05,6.74078]
[1777485007838,48.51,75972.18,52.1,-0.04221,2e-05,6.78204]
[1777485012873,48.52,75973.12,52.1,-0.0422,2e-05,6.78112]
[1777485017909,48.52,75972.22,52.1,-0.04224,2e-05,6.78588]
[1777485022944,48.53,75964.11,52.1,-0.04245,2e-05,6.81292]
[1777485028986,48.53,75966.04,52.1,-0.04242,2e-05,6.80889]
[1777485034028,48.54,75966.38,52.1,-0.04241,2e-05,6.80692]
[1777485039063,48.54,75962.53,52.1,-0.04251,2e-05,6.82051]
[1777485044098,48.54,75962.86,52.1,-0.04252,2e-05,6.82098]
[1777485049135,48.55,75963.91,52.1,-0.0425,2e-05,6.81917]
[1777485054170,48.55,75965.9,52.1,-0.04247,2e-05,6.81446]
[1777485059206,48.56,75965.92,52.1,-0.04248,2e-05,6.81586]
[1777485064241,48.56,75967.88,52.1,-0.04244,2e-05,6.81124]
[1777485069276,48.56,75963.21,52.1,-0.04257,2e-05,6.82726]
[1777485072297,48.57,75986.02,52.1,-0.04201,2e-05,6.75713]
[1777485077332,48.57,76001.89,52.1,-0.04164,2e-05,6.71004]
[1777485081286,48.57,76009.38,52.1,-0.04147,2e-05,6.68835]
[1777485082061,48.57,76009.38,52.1,-0.04147,2e-05,6.68835]
[1777485083503,48.58,76010.25,52.1,-0.04145,2e-05,6.68668]
[1777485083591,48.58,76010.64,52.1,-0.04145,2e-05,6.68651]
[1777485084266,48.58,76010.64,52.1,-0.04145,2e-05,6.68651]
[1777485084383,48.58,76012.44,52.1,-0.04141,2e-05,6.68097]
[1777485086468,48.58,76012.24,52.1,-0.04142,2e-05,6.6821]
[1777485086649,48.58,76012.24,52.1,-0.04142,2e-05,6.6821]
[1777485086750,48.58,76009.84,52.1,-0.04148,2e-05,6.69055]
[1777485090426,48.58,76006.98,52.1,-0.04155,2e-05,6.69943]
[1777485091096,48.58,76006.98,52.1,-0.04155,2e-05,6.69943]
[1777485091710,48.58,76006.53,52.1,-0.04155,2e-05,6.69833]
[1777485091811,48.58,76002.67,52.1,-0.04165,2e-05,6.71027]
[1777485097474,48.59,75989.18,52.1,-0.042,2e-05,6.7548]
[1777485102509,48.6,75991.04,52.1,-0.04197,2e-05,6.75118]
[1777485107544,48.6,75982.11,52.1,-0.0422,2e-05,6.78099]
[1777485112579,48.6,75970.32,52.1,-0.04251,2e-05,6.81936]
[1777485117614,48.61,75968.84,52.1,-0.04255,2e-05,6.82546]
[1777485122649,48.61,75970.16,52.1,-0.04253,2e-05,6.82275]
[1777485127684,48.62,75972.48,52.1,-0.04249,2e-05,6.81695]
[1777485132718,48.62,75978.49,52.1,-0.04235,2e-05,6.7997]
[1777485137754,48.62,75978.89,52.1,-0.04235,2e-05,6.79996]
[1777485142674,48.63,75979.62,52.1,-0.04234,2e-05,6.79888]
[1777485142715,48.63,75979.62,52.1,-0.04234,2e-05,6.79888]
[1777485143120,48.63,75979.62,52.1,-0.04234,2e-05,6.79888]
[1777485143214,48.63,75980.29,52.1,-0.04233,2e-05,6.7971]
[1777485143712,48.63,75980.29,52.1,-0.04233,2e-05,6.7971]
[1777485143796,48.63,75980.27,52.1,-0.04233,2e-05,6.79786]
[1777485148831,48.63,75980.2,52.1,-0.04235,2e-05,6.79955]
[1777485153866,48.63,75972.54,52.1,-0.04253,2e-05,6.82217]
[1777485158900,48.64,75970.64,52.1,-0.04259,2e-05,6.82933]
[1777485163936,48.64,75970.06,52.1,-0.04261,2e-05,6.83233]
[1777485168971,48.64,75966.04,52.1,-0.04272,2e-05,6.84598]
[1777485174007,48.65,75963.89,52.1,-0.04278,2e-05,6.85373]
[1777485179051,48.65,75964.97,52.1,-0.04276,2e-05,6.8513]
[1777485182072,48.65,75946.94,52.1,-0.04321,3e-05,6.90832]
[1777485187107,48.65,75934.15,52.1,-0.04354,3e-05,6.94894]
[1777485192143,48.65,75932.29,52.1,-0.04359,3e-05,6.95492]
[1777485197179,48.65,75931.11,52.1,-0.04362,3e-05,6.95877]
[1777485202214,48.65,75930.84,52.1,-0.04362,3e-05,6.95974]
[1777485207250,48.65,75932.63,52.1,-0.04358,3e-05,6.9542]
[1777485212286,48.65,75933.29,52.1,-0.04355,3e-05,6.94972]
[1777485217321,48.65,75932.36,52.1,-0.04358,3e-05,6.95283]
[1777485222357,48.65,75932.63,52.1,-0.04357,3e-05,6.95214]
[1777485227392,48.65,75933.61,52.1,-0.04355,3e-05,6.94924]
[1777485232614,48.65,75933.63,52.1,-0.04355,3e-05,6.94935]
[1777485238477,48.66,75948.91,52.1,-0.04317,3e-05,6.90181]
[1777485243512,48.66,75953.36,52.1,-0.04306,2e-05,6.88857]
[1777485248547,48.66,75949.16,52.1,-0.04317,3e-05,6.90255]
[1777485253582,48.66,75949.4,52.1,-0.04317,3e-05,6.90254]
[1777485258617,48.66,75948.41,52.1,-0.0432,3e-05,6.90657]
[1777485263653,48.67,75948.6,52.1,-0.04321,3e-05,6.90673]
[1777485268688,48.67,75947.32,52.1,-0.04324,3e-05,6.91153]
[1777485273723,48.67,75941.54,52.1,-0.04338,3e-05,6.92779]
[1777485278759,48.67,75941.2,52.1,-0.04339,3e-05,6.92954]
[1777485283794,48.67,75941.23,52.1,-0.0434,3e-05,6.93013]
[1777485288828,48.67,75943.22,52.1,-0.04335,3e-05,6.92454]
[1777485293864,48.68,75954.31,52.1,-0.04308,2e-05,6.89061]
[1777485298899,48.68,75950.57,52.1,-0.04318,3e-05,6.90333]
[1777485303936,48.68,75944.04,52.1,-0.04335,3e-05,6.92471]
[1777485308971,48.68,75946.42,52.1,-0.0433,3e-05,6.91798]
[1777485314006,48.68,75946.71,52.1,-0.0433,3e-05,6.91788]
[1777485319051,48.69,75932.69,52.1,-0.04366,3e-05,6.96277]
[1777485324076,48.69,75926.16,52.1,-0.04382,3e-05,6.9837]
[1777485329112,48.69,75924.31,52.1,-0.04387,3e-05,6.98978]
[1777485334147,48.69,75924.88,52.1,-0.04385,3e-05,6.98562]
[1777485339182,48.69,75917.57,52.1,-0.04403,3e-05,7.00904]
[1777485344217,48.69,75915.24,52.1,-0.04409,3e-05,7.01658]
[1777485349252,48.69,75915.46,52.1,-0.04409,3e-05,7.01602]
[1777485354287,48.69,75915.29,52.1,-0.0441,3e-05,7.01676]
[1777485359322,48.69,75915.16,52.1,-0.0441,3e-05,7.01741]
[1777485364357,48.69,75906.42,52.1,-0.04432,3e-05,7.04537]
[1777485369393,48.69,75915.17,52.1,-0.0441,3e-05,7.01767]
[1777485374428,48.69,75929.94,52.1,-0.04373,3e-05,6.97128]
[1777485377062,48.69,75930.41,52.1,-0.04372,3e-05,6.97001]
[1777485377118,48.69,75930.41,52.1,-0.04372,3e-05,6.97001]
[1777485377435,48.69,75930.41,52.1,-0.04372,3e-05,6.97001]
[1777485377449,48.69,75930.11,52.1,-0.04373,3e-05,6.97107]
[1777485382274,48.69,75932.87,52.1,-0.04366,3e-05,6.96244]
[1777485387521,48.69,75945.79,52.1,-0.04334,3e-05,6.92212]
[1777485391666,48.69,75944.54,52.1,-0.04336,3e-05,6.92382]
[1777485401619,48.7,75940.72,52.1,-0.04346,3e-05,6.93653]
[1777485406654,48.7,75940.45,52.1,-0.04347,3e-05,6.93769]
[1777485410785,48.7,75939.44,52.1,-0.04349,3e-05,6.94106]
[1777485411533,48.7,75939.44,52.1,-0.04349,3e-05,6.94106]
[1777485412006,48.7,75938.83,52.1,-0.04351,3e-05,6.94364]
[1777485414269,48.7,75939.41,52.1,-0.0435,3e-05,6.94181]
[1777485414365,48.7,75939.41,52.1,-0.0435,3e-05,6.94181]
[1777485419746,48.71,75927.98,52.1,-0.04381,3e-05,6.98086]
[1777485422436,48.71,75927.59,52.1,-0.04382,3e-05,6.98245]
[1777485427802,48.72,75929.17,52.1,-0.04381,3e-05,6.98089]
[1777485429572,48.72,75929.17,52.1,-0.04381,3e-05,6.98089]
[1777485434455,48.72,75929.33,52.1,-0.04382,3e-05,6.98266]
[1777485439886,48.73,75931.33,52.1,-0.0438,3e-05,6.9795]
[1777485445366,48.73,75930.64,52.1,-0.04383,3e-05,6.9834]
[1777485450963,48.74,75948.19,52.1,-0.04341,3e-05,6.93122]
[1777485452724,48.74,75947.39,52.1,-0.04342,3e-05,6.93164]
[1777485457942,48.75,75959.56,52.1,-0.04314,2e-05,6.89597]
[1777485463047,48.82,75965.57,52.1,-0.0432,2e-05,6.90493]
[1777485468082,48.82,75969.78,52.1,-0.04312,2e-05,6.89441]
[1777485473117,48.83,75962.94,52.1,-0.04331,3e-05,6.91833]
[1777485478152,48.84,75961.49,52.1,-0.04336,3e-05,6.92531]
[1777485483187,48.84,75962.12,52.1,-0.04336,3e-05,6.92573]
[1777485487696,48.85,75957.66,52.1,-0.04349,3e-05,6.94158]
[1777485493257,48.85,75956.92,52.1,-0.04353,3e-05,6.9465]
[1777485498291,48.86,75956.29,52.1,-0.04356,3e-05,6.95059]
[1777485502320,48.86,75938.52,52.1,-0.04402,3e-05,7.00812]
[1777485505764,48.86,75942.73,52.1,-0.04392,3e-05,6.9958]
[1777485506347,48.87,75945.95,52.1,-0.04384,3e-05,6.98597]
[1777485507800,48.87,75946.22,52.1,-0.04384,3e-05,6.98573]
[1777485513397,48.88,75962.11,52.1,-0.04346,3e-05,6.93753]
[1777485514638,48.88,75962.11,52.1,-0.04346,3e-05,6.93753]
[1777485514650,48.88,75962.65,52.1,-0.04345,3e-05,6.93664]
[1777485515172,48.88,75962.65,52.1,-0.04345,3e-05,6.93664]
[1777485515411,48.88,75988.86,52.1,-0.0428,2e-05,6.85519]
[1777485516091,48.88,75988.86,52.1,-0.0428,2e-05,6.85519]
[1777485521455,48.89,76011.12,52.1,-0.04228,2e-05,6.78909]
[1777485526096,48.89,76022.87,52.1,-0.04201,2e-05,6.75511]
[1777485528601,48.9,76026.67,52.1,-0.04193,2e-05,6.74463]
[1777485530519,48.9,76048.9,52.1,-0.04141,2e-05,6.67845]
[1777485531530,48.9,76048.9,52.1,-0.04141,2e-05,6.67845]
[1777485537569,48.91,76041.83,52.1,-0.04161,2e-05,6.70498]
[1777485541597,48.92,76058.97,52.1,-0.04122,2e-05,6.65542]
[1777485546639,48.93,76063.16,52.1,-0.04115,2e-05,6.64657]
[1777485550063,48.94,76063.23,52.1,-0.04117,2e-05,6.64864]
[1777485555702,48.95,76067.54,52.1,-0.0411,2e-05,6.63999]
[1777485560738,48.96,76066.75,52.1,-0.04115,2e-05,6.64612]
[1777485565773,48.97,76066.26,52.1,-0.04119,2e-05,6.65133]
[1777485568689,48.97,76066.25,52.1,-0.04119,2e-05,6.6521]
[1777485573829,48.98,76069.74,52.1,-0.04113,2e-05,6.64415]
[1777485574770,48.98,76069.74,52.1,-0.04113,2e-05,6.64415]
[1777485574835,48.98,76068.92,52.1,-0.04116,2e-05,6.6474]
[1777485579870,48.99,76070.01,52.1,-0.04115,2e-05,6.64602]
[1777485585487,48.99,76071.58,52.1,-0.04112,2e-05,6.64281]
[1777485585842,48.99,76072.96,52.1,-0.0411,2e-05,6.6394]
[1777485586973,48.99,76075.14,52.1,-0.04104,2e-05,6.63278]
[1777485586979,49.0,76093.63,52.1,-0.04061,2e-05,6.57721]
[1777485587932,49.0,76118.23,52.1,-0.04003,2e-05,6.50366]
[1777485589356,49.0,76118.23,52.1,-0.04003,2e-05,6.50366]
[1777485592000,49.0,76118.38,52.1,-0.04005,2e-05,6.50562]
[1777485592140,49.0,76118.38,52.1,-0.04005,2e-05,6.50562]
[1777485593100,49.0,76128.69,52.1,-0.03981,2e-05,6.47541]
[1777485599009,49.02,76136.59,52.1,-0.03966,2e-05,6.45645]
[1777485601027,49.02,76160.42,52.1,-0.03913,2e-05,6.38711]
[1777485602034,49.02,76177.77,52.1,-0.03874,2e-05,6.33673]
[1777485603041,49.02,76196.53,52.1,-0.03832,2e-05,6.2826]
[1777485605059,49.03,76215.8,52.1,-0.0379,2e-05,6.22841]
[1777485607071,49.03,76199.96,52.1,-0.03827,2e-05,6.27559]
[1777485608378,49.03,76182.78,52.1,-0.03866,2e-05,6.32692]
[1777485609088,49.04,76156.51,52.1,-0.03927,2e-05,6.40535]
[1777485610672,49.04,76133.54,52.1,-0.0398,2e-05,6.47451]
[1777485612112,49.04,76112.24,52.1,-0.04031,2e-05,6.54022]
[1777485613496,49.04,76112.24,52.1,-0.04031,2e-05,6.54022]
[1777485613597,49.04,76093.33,52.1,-0.04076,2e-05,6.59772]
[1777485617351,49.05,76085.25,52.1,-0.04097,2e-05,6.6234]
[1777485622183,49.05,76061.07,52.1,-0.04156,2e-05,6.69925]
[1777485627218,49.06,76064.39,52.1,-0.04149,2e-05,6.69059]
[1777485630589,49.06,76079.48,52.1,-0.04114,2e-05,6.64532]
[1777485632714,49.06,76082.61,52.1,-0.04105,2e-05,6.6341]
[1777485637734,49.07,76093.94,52.1,-0.0408,2e-05,6.60211]
[1777485642323,49.07,76062.55,52.1,-0.04157,2e-05,6.7003]
[1777485647359,49.08,76065.45,52.1,-0.04152,2e-05,6.69322]
[1777485652393,49.08,76069.35,52.1,-0.04144,2e-05,6.68318]
[1777485656422,49.09,76087.86,52.1,-0.04101,2e-05,6.62858]
[1777485661456,49.09,76081.52,52.1,-0.04118,2e-05,6.64999]
[1777485666492,49.1,76084.59,52.1,-0.04112,2e-05,6.64298]
[1777485671528,49.1,76074.85,52.1,-0.04137,2e-05,6.67448]
[1777485676563,49.11,76090.2,52.1,-0.04102,2e-05,6.62972]
[1777485680197,49.11,76104.67,52.1,-0.04068,2e-05,6.58738]
[1777485680265,49.11,76104.67,52.1,-0.04068,2e-05,6.58738]
[1777485680591,49.11,76088.83,52.1,-0.04106,2e-05,6.63575]
[1777485685625,49.12,76073.03,52.1,-0.04145,2e-05,6.68561]
[1777485690456,49.12,76067.11,52.1,-0.04161,2e-05,6.70492]
[1777485693682,49.12,76082.68,52.1,-0.04123,2e-05,6.65631]
[1777485698717,49.13,76091.4,52.1,-0.04104,2e-05,6.63183]
[1777485699543,49.13,76091.4,52.1,-0.04104,2e-05,6.63183]
[1777485701030,49.13,76098.04,52.1,-0.04088,2e-05,6.61263]
[1777485702516,49.13,76104.68,52.1,-0.04073,2e-05,6.59305]
[1777485703326,49.13,76116.7,52.1,-0.04045,2e-05,6.55738]
[1777485704549,49.13,76117.75,52.1,-0.04043,2e-05,6.55478]
[1777485705730,49.14,76111.08,52.1,-0.04059,2e-05,6.57538]
[1777485708063,49.14,76110.98,52.1,-0.04061,2e-05,6.57724]
[1777485708832,49.14,76110.98,52.1,-0.04061,2e-05,6.57724]
[1777485709796,49.14,76090.83,52.1,-0.04109,2e-05,6.63906]
[1777485712663,49.14,76092.8,52.1,-0.04105,2e-05,6.6339]
[1777485714919,49.15,76086.55,52.1,-0.04121,2e-05,6.65406]
[1777485720872,49.15,76079.43,52.1,-0.0414,2e-05,6.67789]
[1777485722421,49.15,76080.13,52.1,-0.04138,2e-05,6.67611]
[1777485727610,49.16,76068.17,52.1,-0.04168,2e-05,6.71408]
[1777485731770,49.16,76046.86,52.1,-0.0422,2e-05,6.78]
[1777485731772,49.16,76046.86,52.1,-0.0422,2e-05,6.78]
[1777485736987,49.16,76033.9,52.1,-0.04252,2e-05,6.82082]
[1777485739133,49.16,76035.89,52.1,-0.04248,2e-05,6.81479]
[1777485739740,49.16,76035.89,52.1,-0.04248,2e-05,6.81479]
[1777485741900,49.16,76019.09,52.1,-0.04289,2e-05,6.86688]
[1777485744243,49.16,76012.66,52.1,-0.04305,2e-05,6.88691]
[1777485747194,49.16,76001.28,52.1,-0.04333,2e-05,6.92224]
[1777485748499,49.16,76000.93,52.1,-0.04334,2e-05,6.92321]
[1777485750108,49.16,75996.52,52.1,-0.04345,2e-05,6.93687]
[1777485752095,49.16,75987.32,52.1,-0.04366,2e-05,6.96271]
[1777485758136,49.16,75985.69,52.1,-0.04369,3e-05,6.9667]
[1777485763171,49.16,75974.19,52.1,-0.04397,3e-05,7.00163]
[1777485768206,49.15,75970.3,52.1,-0.04406,3e-05,7.01274]
[1777485773241,49.15,75972.14,52.1,-0.04401,3e-05,7.00585]
[1777485778276,49.15,75969.65,52.1,-0.04406,3e-05,7.01261]
[1777485782307,49.15,75951.5,52.1,-0.04451,3e-05,7.06874]
[1777485787342,49.14,75940.4,52.1,-0.04478,3e-05,7.10209]
[1777485792613,49.14,75940.45,52.1,-0.04477,3e-05,7.10049]
[1777485798483,49.13,75947.6,52.1,-0.04457,3e-05,7.07559]
[1777485803518,49.13,75949.18,52.1,-0.04452,3e-05,7.06913]
[1777485808553,49.12,75939.67,52.1,-0.04475,3e-05,7.09776]
[1777485813588,49.12,75945.25,52.1,-0.04458,3e-05,7.07597]
[1777485818623,49.12,75946.5,52.1,-0.04454,3e-05,7.0706]
[1777485823658,49.11,75951.39,52.1,-0.0444,3e-05,7.05401]
[1777485828693,49.11,75949.4,52.1,-0.04444,3e-05,7.05913]
[1777485833728,49.11,75935.69,52.1,-0.04478,3e-05,7.10118]
[1777485838763,49.1,75934.62,52.1,-0.0448,3e-05,7.10306]
[1777485843797,49.1,75935.51,52.1,-0.04476,3e-05,7.09875]
[1777485848833,49.1,75933.69,52.1,-0.0448,3e-05,7.1031]
[1777485853889,49.09,75934.33,52.1,-0.04477,3e-05,7.09963]
[1777485858925,49.09,75929.0,52.1,-0.0449,3e-05,7.11514]
[1777485863960,49.09,75938.96,52.1,-0.04463,3e-05,7.08213]
[1777485869094,49.08,75930.33,52.1,-0.04484,3e-05,7.10846]
[1777485872018,49.08,75911.56,52.1,-0.0453,3e-05,7.16426]
[1777485877053,49.08,75918.51,52.1,-0.04511,3e-05,7.14023]
[1777485882088,49.07,75913.13,52.1,-0.04523,3e-05,7.15552]
[1777485883300,49.07,75910.23,52.1,-0.0453,3e-05,7.16437]
[1777485884103,49.07,75900.54,52.1,-0.04555,3e-05,7.19493]
[1777485889139,49.07,75899.34,52.1,-0.04558,3e-05,7.19879]
[1777485894272,49.07,75893.16,52.1,-0.04574,3e-05,7.21858]
[1777485899545,49.07,75890.8,52.1,-0.0458,3e-05,7.22591]
[1777485905252,49.07,75901.04,52.1,-0.04553,3e-05,7.19272]
[1777485910285,49.07,75892.68,52.1,-0.04575,3e-05,7.21931]
[1777485915321,49.07,75893.69,52.1,-0.04572,3e-05,7.21559]
[1777485920356,49.07,75889.61,52.1,-0.04582,3e-05,7.22824]
[1777485925391,49.06,75889.78,52.1,-0.04581,3e-05,7.22723]
[1777485930426,49.06,75888.31,52.1,-0.04585,3e-05,7.23147]
[1777485935462,49.06,75880.59,52.1,-0.04603,3e-05,7.25304]
[1777485937555,49.06,75880.58,52.1,-0.04603,3e-05,7.25294]
[1777485944167,49.06,75876.63,52.1,-0.04613,3e-05,7.26484]
[1777485946224,49.06,75864.1,52.1,-0.04645,3e-05,7.30478]
[1777485946442,49.06,75864.1,52.1,-0.04645,3e-05,7.30478]
[1777485947097,49.06,75864.1,52.1,-0.04645,3e-05,7.30478]
[1777485947106,49.06,75855.12,52.1,-0.04669,3e-05,7.33366]
[1777485947376,49.06,75855.12,52.1,-0.04669,3e-05,7.33366]
[1777485952560,49.06,75853.63,52.1,-0.04673,3e-05,7.33919]
[1777485953067,49.06,75853.63,52.1,-0.04673,3e-05,7.33919]
[1777485955953,49.06,75846.65,52.1,-0.04692,3e-05,7.3622]
[1777485956032,49.06,75846.65,52.1,-0.04692,3e-05,7.3622]
[1777485958538,49.06,75837.26,52.1,-0.04717,3e-05,7.39292]
[1777485960052,49.06,75839.02,52.1,-0.04712,3e-05,7.38722]
[1777485961568,49.06,75839.15,52.1,-0.04712,3e-05,7.38689]
[1777485966682,49.06,75827.4,52.1,-0.04744,3e-05,7.42528]
[1777485971872,49.06,75822.4,52.1,-0.04757,3e-05,7.44154]
[1777485973458,49.06,75812.35,52.1,-0.04784,3e-05,7.47437]
[1777485978766,49.06,75811.77,52.1,-0.04785,3e-05,7.47581]
[1777485983917,49.06,75824.3,52.1,-0.04751,3e-05,7.43435]
[1777485987800,49.06,75822.3,52.1,-0.04756,3e-05,7.44072]
[1777485987853,49.06,75822.3,52.1,-0.04756,3e-05,7.44072]
[1777485988262,49.06,75830.47,52.1,-0.04734,3e-05,7.41397]
[1777485988372,49.06,75830.47,52.1,-0.04734,3e-05,7.41397]
[1777485992973,49.06,75836.93,52.1,-0.04716,3e-05,7.39034]
[1777485997917,49.06,75856.74,52.1,-0.04663,3e-05,7.32649]
[1777486002704,49.06,75846.91,52.1,-0.0469,3e-05,7.35891]
[1777486007987,49.06,75852.67,52.1,-0.04675,3e-05,7.34075]
[1777486013248,49.06,75846.01,52.1,-0.04693,3e-05,7.36281]
[1777486013370,49.06,75846.76,52.1,-0.04691,3e-05,7.36043]
[1777486013474,49.06,75846.76,52.1,-0.04691,3e-05,7.36043]
[1777486014178,49.06,75846.76,52.1,-0.04691,3e-05,7.36043]
[1777486015521,49.06,75828.27,52.1,-0.04741,3e-05,7.42075]
[1777486021072,49.06,75825.76,52.1,-0.04747,3e-05,7.42872]
[1777486021340,49.06,75824.32,52.1,-0.04751,3e-05,7.43339]
[1777486022724,49.06,75819.63,52.1,-0.04764,3e-05,7.4487]
[1777486022819,49.06,75819.63,52.1,-0.04764,3e-05,7.4487]
[1777486028130,49.06,75798.53,52.1,-0.0482,3e-05,7.51716]
[1777486033172,49.06,75782.99,52.1,-0.04862,3e-05,7.56758]
[1777486033630,49.06,75782.99,52.1,-0.04862,3e-05,7.56758]
[1777486033983,49.06,75782.99,52.1,-0.04862,3e-05,7.56758]
[1777486034185,49.06,75767.78,52.1,-0.04903,3e-05,7.61777]
[1777486039193,49.05,75756.77,52.1,-0.04933,3e-05,7.65293]
[1777486039470,49.05,75761.34,52.1,-0.0492,3e-05,7.63732]
[1777486041221,49.05,75760.64,52.1,-0.04921,3e-05,7.63928]
[1777486041242,49.05,75795.85,52.1,-0.04824,3e-05,7.52225]
[1777486041673,49.05,75795.85,52.1,-0.04824,3e-05,7.52225]
[1777486041985,49.05,75795.85,52.1,-0.04824,3e-05,7.52225]
[1777486042008,49.05,75795.85,52.1,-0.04824,3e-05,7.52225]
[1777486042262,49.05,75795.85,52.1,-0.04824,3e-05,7.52225]
[1777486042271,49.05,75836.28,52.1,-0.04715,3e-05,7.38954]
[1777486042500,49.05,75836.28,52.1,-0.04715,3e-05,7.38954]
[1777486042738,49.05,75836.28,52.1,-0.04715,3e-05,7.38954]
[1777486043253,49.05,75852.56,52.1,-0.04672,3e-05,7.33666]
[1777486043369,49.05,75852.56,52.1,-0.04672,3e-05,7.33666]
[1777486043451,49.05,75852.56,52.1,-0.04672,3e-05,7.33666]
[1777486044260,49.05,75831.96,52.1,-0.04727,3e-05,7.40383]
[1777486045033,49.05,75831.96,52.1,-0.04727,3e-05,7.40383]
[1777486045197,49.05,75831.96,52.1,-0.04727,3e-05,7.40383]
[1777486046644,49.05,75825.01,52.1,-0.04745,3e-05,7.42654]
[1777486046661,49.05,75825.01,52.1,-0.04745,3e-05,7.42654]
[1777486046696,49.05,75825.01,52.1,-0.04745,3e-05,7.42654]
[1777486047390,49.05,75813.4,52.1,-0.04777,3e-05,7.46456]
[1777486049589,49.05,75814.89,52.1,-0.04773,3e-05,7.45953]
[1777486050114,49.05,75814.89,52.1,-0.04773,3e-05,7.45953]
[1777486051082,49.05,75813.18,52.1,-0.04777,3e-05,7.46506]
[1777486051799,49.05,75794.16,52.1,-0.04827,3e-05,7.52469]
[1777486058144,49.05,75795.33,52.1,-0.04823,3e-05,7.51991]
[1777486061219,49.05,75772.01,52.1,-0.04886,3e-05,7.59612]
[1777486063801,49.05,75777.08,52.1,-0.04872,3e-05,7.57903]
[1777486069436,49.04,75774.93,52.1,-0.04876,3e-05,7.58429]
[1777486074478,49.04,75771.18,52.1,-0.04886,3e-05,7.59559]
[1777486079067,49.04,75778.27,52.1,-0.04866,3e-05,7.57135]
[1777486084250,49.03,75770.78,52.1,-0.04885,3e-05,7.59499]
[1777486090592,49.03,75777.65,52.1,-0.04865,3e-05,7.57074]
[1777486095627,49.03,75773.07,52.1,-0.04877,3e-05,7.58505]
[1777486100662,49.03,75770.43,52.1,-0.04884,3e-05,7.5928]
[1777486105697,49.02,75779.93,52.1,-0.04857,3e-05,7.56047]
[1777486107360,49.02,75771.59,52.1,-0.0488,3e-05,7.58797]
[1777486107711,49.02,75753.41,52.1,-0.0493,3e-05,7.64826]
[1777486111245,49.02,75752.02,52.1,-0.04933,3e-05,7.6523]
[1777486111790,49.02,75753.68,52.1,-0.04927,3e-05,7.64376]
[1777486111866,49.02,75753.68,52.1,-0.04927,3e-05,7.64376]
[1777486111887,49.02,75753.68,52.1,-0.04927,3e-05,7.64376]
[1777486112199,49.02,75734.31,52.1,-0.0498,3e-05,7.70823]
[1777486112789,49.02,75734.31,52.1,-0.0498,3e-05,7.70823]
[1777486113248,49.02,75734.31,52.1,-0.0498,3e-05,7.70823]
[1777486113338,49.02,75719.15,52.1,-0.05023,3e-05,7.75876]
[1777486113655,49.02,75719.15,52.1,-0.05023,3e-05,7.75876]
[1777486113755,49.02,75697.97,52.1,-0.05082,3e-05,7.82978]
[1777486115484,49.02,75692.63,52.1,-0.05097,3e-05,7.84728]
[1777486118436,49.01,75685.38,52.1,-0.05116,3e-05,7.86993]
[1777486119096,49.01,75685.38,52.1,-0.05116,3e-05,7.86993]
[1777486119184,49.01,75653.98,52.1,-0.05206,3e-05,7.97639]
[1777486119782,49.01,75653.98,52.1,-0.05206,3e-05,7.97639]
[1777486119831,49.01,75653.98,52.1,-0.05206,3e-05,7.97639]
[1777486120269,49.01,75653.98,52.1,-0.05206,3e-05,7.97639]
[1777486120285,49.01,75580.79,52.1,-0.05421,3e-05,8.22877]
[1777486120491,49.01,75580.79,52.1,-0.05421,3e-05,8.22877]
[1777486120643,49.01,75580.79,52.1,-0.05421,3e-05,8.22877]
[1777486120978,49.01,75580.79,52.1,-0.05421,3e-05,8.22877]
[1777486121075,49.01,75555.91,52.1,-0.05496,3e-05,8.31554]
[1777486121458,49.01,75555.91,52.1,-0.05496,3e-05,8.31554]
[1777486121842,49.01,75555.91,52.1,-0.05496,3e-05,8.31554]
[1777486121917,49.01,75555.91,52.1,-0.05496,3e-05,8.31554]
[1777486122030,49.01,75546.41,52.1,-0.05524,3e-05,8.34858]
[1777486122612,49.01,75546.41,52.1,-0.05524,3e-05,8.34858]
[1777486123235,49.01,75546.41,52.1,-0.05524,3e-05,8.34858]
[1777486125837,49.0,75544.93,52.1,-0.05526,3e-05,8.35051]
[1777486125854,49.0,75510.35,52.1,-0.05632,3e-05,8.47299]
[1777486126732,49.0,75510.35,52.1,-0.05632,3e-05,8.47299]
[1777486127107,49.0,75510.35,52.1,-0.05632,3e-05,8.47299]
[1777486127239,49.0,75510.35,52.1,-0.05632,3e-05,8.47299]
[1777486127330,49.0,75510.35,52.1,-0.05632,3e-05,8.47299]
[1777486127321,48.99,75474.73,52.1,-0.05741,3e-05,8.59789]
[1777486127868,48.99,75453.59,52.1,-0.05807,3e-05,8.67328]
[1777486128900,48.99,75453.59,52.1,-0.05807,3e-05,8.67328]
[1777486129598,48.99,75449.71,52.1,-0.05819,3e-05,8.68646]
[1777486129612,48.99,75449.71,52.1,-0.05819,3e-05,8.68646]
[1777486134655,48.98,75456.65,52.1,-0.05794,3e-05,8.65724]
[1777486134917,48.98,75472.26,52.1,-0.05744,3e-05,8.60024]
[1777486136110,48.97,75487.48,52.1,-0.05695,3e-05,8.54461]
[1777486137807,48.97,75480.62,52.1,-0.05716,3e-05,8.56818]
[1777486140656,48.96,75485.39,52.1,-0.05698,3e-05,8.54803]
[1777486140941,48.96,75485.39,52.1,-0.05698,3e-05,8.54803]
[1777486140961,48.96,75463.76,52.1,-0.05765,3e-05,8.62465]
[1777486141813,48.96,75463.76,52.1,-0.05765,3e-05,8.62465]
[1777486141940,48.96,75463.76,52.1,-0.05765,3e-05,8.62465]
[1777486142030,48.96,75425.91,52.1,-0.05885,3e-05,8.76073]
[1777486142806,48.96,75425.91,52.1,-0.05885,3e-05,8.76073]
[1777486143290,48.96,75425.91,52.1,-0.05885,3e-05,8.76073]
[1777486143382,48.96,75403.25,52.1,-0.05957,3e-05,8.84183]
[1777486144195,48.96,75403.25,52.1,-0.05957,3e-05,8.84183]
[1777486147100,48.95,75403.64,52.1,-0.05953,3e-05,8.837]
[1777486147177,48.95,75426.17,52.1,-0.05879,3e-05,8.7538]
[1777486147556,48.95,75426.17,52.1,-0.05879,3e-05,8.7538]
[1777486148500,48.94,75431.96,52.1,-0.0586,3e-05,8.73179]
[1777486148854,48.94,75431.96,52.1,-0.0586,3e-05,8.73179]
[1777486149026,48.94,75415.44,52.1,-0.05912,3e-05,8.79088]
[1777486150861,48.94,75410.71,52.1,-0.05926,3e-05,8.80706]
[1777486153663,48.93,75402.94,52.1,-0.05948,3e-05,8.83214]
[1777486156570,48.9,75394.74,52.1,-0.05964,3e-05,8.84877]
[1777486160064,48.89,75383.16,52.1,-0.05998,3e-05,8.88769]
[1777486162080,48.89,75392.64,52.1,-0.05965,3e-05,8.85055]
[1777486164606,48.88,75373.12,52.1,-0.06026,3e-05,8.91859]
[1777486166158,48.88,75371.05,52.1,-0.06032,3e-05,8.92495]
[1777486169471,48.87,75358.77,52.1,-0.06069,3e-05,8.96633]
[1777486170599,48.86,75366.14,52.1,-0.06043,3e-05,8.93783]
[1777486171193,48.86,75370.91,52.1,-0.06025,3e-05,8.91605]
[1777486176256,48.81,75359.57,52.1,-0.06045,3e-05,8.93859]
[1777486179345,48.78,75376.02,52.1,-0.05977,3e-05,8.86155]
[1777486180115,48.78,75376.02,52.1,-0.05977,3e-05,8.86155]
[1777486180290,48.77,75381.12,52.1,-0.0596,3e-05,8.84214]
[1777486181381,48.77,75381.12,52.1,-0.0596,3e-05,8.84214]
[1777486181401,48.77,75381.12,52.1,-0.0596,3e-05,8.84214]
[1777486181502,48.77,75348.1,52.1,-0.06067,3e-05,8.96268]
[1777486181737,48.77,75348.1,52.1,-0.06067,3e-05,8.96268]
[1777486181778,48.77,75348.1,52.1,-0.06067,3e-05,8.96268]
[1777486182279,48.77,75333.11,52.1,-0.06117,3e-05,9.0177]
[1777486184300,48.77,75311.68,52.1,-0.06187,3e-05,9.09616]
[1777486186473,48.76,75291.57,52.1,-0.06254,3e-05,9.16983]
[1777486187552,48.76,75291.57,52.1,-0.06254,3e-05,9.16983]
[1777486188379,48.76,75293.81,52.1,-0.06245,3e-05,9.16058]
[1777486188564,48.76,75219.64,52.1,-0.06499,3e-05,9.44003]
[1777486188720,48.76,75219.64,52.1,-0.06499,3e-05,9.44003]
[1777486189198,48.76,75219.64,52.1,-0.06499,3e-05,9.44003]
[1777486189337,48.73,75171.17,52.1,-0.06658,4e-05,9.61203]
[1777486189579,48.73,75171.17,52.1,-0.06658,4e-05,9.61203]
[1777486189609,48.73,75171.17,52.1,-0.06658,4e-05,9.61203]
[1777486189648,48.73,75171.17,52.1,-0.06658,4e-05,9.61203]
[1777486190370,48.73,75171.17,52.1,-0.06658,4e-05,9.61203]
[1777486190426,48.73,75150.73,52.1,-0.0673,4e-05,9.68973]
[1777486191360,48.72,75086.58,52.1,-0.06963,4e-05,9.93906]
[1777486191802,48.72,75086.58,52.1,-0.06963,4e-05,9.93906]
[1777486191895,48.72,75086.58,52.1,-0.06963,4e-05,9.93906]
[1777486192367,48.69,75055.58,52.1,-0.07065,4e-05,10.04661]
[1777486193374,48.66,75023.64,52.1,-0.07174,4e-05,10.16097]
[1777486193606,48.66,75023.64,52.1,-0.07174,4e-05,10.16097]
[1777486194508,48.66,75023.64,52.1,-0.07174,4e-05,10.16097]
[1777486195174,48.63,75017.35,52.1,-0.07185,4e-05,10.17196]
[1777486195388,48.6,74999.5,52.1,-0.0724,4e-05,10.229]
[1777486197465,48.57,74999.53,52.1,-0.07228,4e-05,10.21675]
[1777486197476,48.54,75005.96,52.1,-0.07193,4e-05,10.17916]
[1777486197996,48.54,75005.96,52.1,-0.07193,4e-05,10.17916]
[1777486198141,48.54,75005.96,52.1,-0.07193,4e-05,10.17916]
[1777486198308,48.54,75005.96,52.1,-0.07193,4e-05,10.17916]
[1777486198409,48.51,75014.7,52.1,-0.07147,4e-05,10.13001]
[1777486201433,48.44,74998.74,52.1,-0.07178,4e-05,10.16244]
[1777486202672,48.41,74997.91,52.1,-0.07172,4e-05,10.15489]
[1777486203658,48.41,74987.88,52.1,-0.07209,4e-05,10.19396]
[1777486204324,48.41,74987.88,52.1,-0.07209,4e-05,10.19396]
[1777486204526,48.41,74987.88,52.1,-0.07209,4e-05,10.19396]
[1777486204485,48.38,74991.27,52.1,-0.07185,4e-05,10.16897]
[1777486204698,48.38,74991.27,52.1,-0.07185,4e-05,10.16897]
[1777486204853,48.38,74991.27,52.1,-0.07185,4e-05,10.16897]
[1777486205309,48.38,74991.27,52.1,-0.07185,4e-05,10.16897]
[1777486205464,48.38,75013.16,52.1,-0.07101,4e-05,10.08011]
[1777486205858,48.38,75013.16,52.1,-0.07101,4e-05,10.08011]
[1777486206505,48.38,75019.55,52.1,-0.07076,4e-05,10.05338]
[1777486206801,48.38,75019.55,52.1,-0.07076,4e-05,10.05338]
[1777486208642,48.37,75024.05,52.1,-0.07056,4e-05,10.03303]
[1777486209661,48.37,75025.41,52.1,-0.0705,4e-05,10.02643]
[1777486210480,48.37,75025.41,52.1,-0.0705,4e-05,10.02643]
[1777486210540,48.37,75025.41,52.1,-0.0705,4e-05,10.02643]
[1777486211367,48.37,75023.45,52.1,-0.07057,4e-05,10.03341]
[1777486212109,48.36,75012.52,52.1,-0.07097,4e-05,10.07573]
[1777486212339,48.36,75012.52,52.1,-0.07097,4e-05,10.07573]
[1777486212537,48.36,74979.66,52.1,-0.07221,4e-05,10.20592]
[1777486213545,48.36,74958.99,52.1,-0.073,4e-05,10.28827]
[1777486213673,48.36,74958.99,52.1,-0.073,4e-05,10.28827]
[1777486215805,48.33,74954.03,52.1,-0.07309,4e-05,10.29814]
[1777486215855,48.33,74954.03,52.1,-0.07309,4e-05,10.29814]
[1777486215889,48.33,74954.03,52.1,-0.07309,4e-05,10.29814]
[1777486217991,48.31,74946.49,52.1,-0.0733,4e-05,10.31925]
[1777486218098,48.31,74946.49,52.1,-0.0733,4e-05,10.31925]
[1777486218273,48.31,74946.49,52.1,-0.0733,4e-05,10.31925]
[1777486218496,48.29,74938.47,52.1,-0.07351,4e-05,10.34065]
[1777486218703,48.29,74938.47,52.1,-0.07351,4e-05,10.34065]
[1777486218918,48.29,74938.47,52.1,-0.07351,4e-05,10.34065]
[1777486219571,48.29,74938.47,52.1,-0.07351,4e-05,10.34065]
[1777486219022,48.29,74971.96,52.1,-0.07221,4e-05,10.20553]
[1777486219703,48.29,74970.3,52.1,-0.07227,4e-05,10.21113]
[1777486220841,48.29,74970.3,52.1,-0.07227,4e-05,10.21113]
[1777486221341,48.28,74948.88,52.1,-0.07308,4e-05,10.2954]
[1777486221946,48.28,74948.88,52.1,-0.07308,4e-05,10.2954]
[1777486222631,48.28,74936.18,52.1,-0.07357,4e-05,10.34677]
[1777486222710,48.28,74936.18,52.1,-0.07357,4e-05,10.34677]
[1777486222854,48.28,74936.18,52.1,-0.07357,4e-05,10.34677]
[1777486223130,48.28,74936.18,52.1,-0.07357,4e-05,10.34677]
[1777486223243,48.28,74936.18,52.1,-0.07357,4e-05,10.34677]
[1777486223336,48.28,74945.55,52.1,-0.07318,4e-05,10.30655]
[1777486224346,48.28,74945.55,52.1,-0.07318,4e-05,10.30655]
[1777486224544,48.27,74973.49,52.1,-0.07209,4e-05,10.19252]
[1777486225169,48.27,74973.49,52.1,-0.07209,4e-05,10.19252]
[1777486225263,48.27,75000.25,52.1,-0.07106,4e-05,10.08441]
[1777486228375,48.27,75007.6,52.1,-0.07078,4e-05,10.05386]
[1777486228447,48.26,75012.74,52.1,-0.07056,4e-05,10.03103]
[1777486229896,48.26,75015.11,52.1,-0.07047,4e-05,10.02159]
[1777486229973,48.26,75013.56,52.1,-0.07052,4e-05,10.02702]
[1777486231473,48.26,75013.56,52.1,-0.07052,4e-05,10.02702]
[1777486231505,48.25,75008.21,52.1,-0.07068,4e-05,10.04303]
[1777486232752,48.25,75016.31,52.1,-0.07038,4e-05,10.01075]
[1777486232816,48.25,75019.21,52.1,-0.07026,4e-05,9.99847]
[1777486234525,48.25,75019.21,52.1,-0.07026,4e-05,9.99847]
[1777486234716,48.25,75021.88,52.1,-0.07014,4e-05,9.98571]
[1777486240139,48.24,75028.28,52.1,-0.06988,4e-05,9.95764]
[1777486242500,48.24,75026.52,52.1,-0.06993,4e-05,9.96336]
[1777486242534,48.24,75025.2,52.1,-0.06997,4e-05,9.96733]
[1777486246652,48.23,75026.75,52.1,-0.06989,4e-05,9.95821]
[1777486246711,48.23,75026.75,52.1,-0.06989,4e-05,9.95821]
[1777486246847,48.23,75026.75,52.1,-0.06989,4e-05,9.95821]
[1777486247319,48.23,75026.75,52.1,-0.06989,4e-05,9.95821]
[1777486247421,48.23,75062.43,52.1,-0.06854,4e-05,9.81515]
[1777486248429,48.22,75088.13,52.1,-0.06759,4e-05,9.71281]
[1777486250919,48.22,75088.53,52.1,-0.06756,4e-05,9.70988]
[1777486251115,48.22,75099.77,52.1,-0.06714,4e-05,9.66459]
[1777486252508,48.22,75099.77,52.1,-0.06714,4e-05,9.66459]
[1777486252592,48.21,75104.96,52.1,-0.06694,4e-05,9.64269]
[1777486253059,48.21,75104.96,52.1,-0.06694,4e-05,9.64269]
[1777486253072,48.21,75111.06,52.1,-0.06672,4e-05,9.61889]
[1777486254606,48.21,75111.06,52.1,-0.06672,4e-05,9.61889]
[1777486254625,48.21,75111.06,52.1,-0.06672,4e-05,9.61889]
[1777486254865,48.21,75127.6,52.1,-0.06611,4e-05,9.55267]
[1777486256143,48.21,75127.6,52.1,-0.06611,4e-05,9.55267]
[1777486256174,48.2,75127.96,52.1,-0.06607,4e-05,9.54856]
[1777486259311,48.2,75125.98,52.1,-0.06612,4e-05,9.55435]
[1777486259381,48.2,75130.15,52.1,-0.06597,4e-05,9.53723]
[1777486260908,48.19,75146.06,52.1,-0.06539,4e-05,9.47425]
[1777486262283,48.19,75146.06,52.1,-0.06539,4e-05,9.47425]
[1777486262407,48.19,75146.06,52.1,-0.06539,4e-05,9.47425]
[1777486265302,48.18,75158.06,52.1,-0.06493,4e-05,9.42426]
[1777486265325,48.18,75150.71,52.1,-0.06517,4e-05,9.4503]
[1777486266641,48.18,75150.71,52.1,-0.06517,4e-05,9.4503]
[1777486266965,48.18,75151.96,52.1,-0.06512,4e-05,9.44469]
[1777486268394,48.18,75151.96,52.1,-0.06512,4e-05,9.44469]
[1777486268479,48.17,75147.2,52.1,-0.06527,4e-05,9.46075]
[1777486271742,48.17,75156.72,52.1,-0.06491,4e-05,9.42165]
[1777486272419,48.16,75154.46,52.1,-0.06498,4e-05,9.42925]
[1777486273014,48.16,75135.87,52.1,-0.06564,4e-05,9.50116]
[1777486274038,48.16,75135.87,52.1,-0.06564,4e-05,9.50116]
[1777486274623,48.16,75135.87,52.1,-0.06564,4e-05,9.50116]
[1777486274210,48.16,75112.12,52.1,-0.06648,4e-05,9.59235]
[1777486274993,48.16,75112.12,52.1,-0.06648,4e-05,9.59235]
[1777486275578,48.16,75112.12,52.1,-0.06648,4e-05,9.59235]
[1777486275027,48.16,75077.95,52.1,-0.06771,4e-05,9.72481]
[1777486276666,48.16,75077.95,52.1,-0.06771,4e-05,9.72481]
[1777486276543,48.15,75066.42,52.1,-0.06811,4e-05,9.76819]
[1777486276761,48.15,75066.42,52.1,-0.06811,4e-05,9.76819]
[1777486277047,48.15,75047.28,52.1,-0.06882,4e-05,9.84372]
[1777486278578,48.15,75047.28,52.1,-0.06882,4e-05,9.84372]
[1777486278567,48.15,75025.06,52.1,-0.06963,4e-05,9.92977]
[1777486279694,48.15,75028.66,52.1,-0.06948,4e-05,9.91425]
[1777486279763,48.15,75028.66,52.1,-0.06948,4e-05,9.91425]
[1777486280183,48.15,75061.94,52.1,-0.06825,4e-05,9.78259]
[1777486281017,48.15,75061.94,52.1,-0.06825,4e-05,9.78259]
[1777486281194,48.14,75043.22,52.1,-0.06893,4e-05,9.85494]
[1777486282160,48.14,75043.22,52.1,-0.06893,4e-05,9.85494]
[1777486282590,48.14,75034.17,52.1,-0.06924,4e-05,9.88856]
[1777486283490,48.14,75034.17,52.1,-0.06924,4e-05,9.88856]
[1777486283592,48.13,75034.61,52.1,-0.06921,4e-05,9.88527]
[1777486283954,48.13,75034.61,52.1,-0.06921,4e-05,9.88527]
[1777486285237,48.13,75032.5,52.1,-0.06928,4e-05,9.8925]
[1777486285251,48.13,75022.35,52.1,-0.06966,4e-05,9.93281]
[1777486287105,48.13,75024.49,52.1,-0.06956,4e-05,9.92225]
[1777486288736,48.12,75028.37,52.1,-0.0694,4e-05,9.90509]
[1777486288925,48.12,75028.37,52.1,-0.0694,4e-05,9.90509]
[1777486288944,48.12,75028.37,52.1,-0.0694,4e-05,9.90509]
[1777486289251,48.12,75048.27,52.1,-0.06865,4e-05,9.82507]
[1777486290237,48.12,75048.27,52.1,-0.06865,4e-05,9.82507]
[1777486291825,48.12,75066.8,52.1,-0.06793,4e-05,9.74694]
[1777486292622,48.11,75074.84,52.1,-0.06762,4e-05,9.71399]
[1777486294255,48.11,75081.86,52.1,-0.06736,4e-05,9.68516]
[1777486294295,48.11,75083.08,52.1,-0.0673,4e-05,9.67915]
[1777486296704,48.1,75084.18,52.1,-0.06725,4e-05,9.67327]
[1777486297328,48.1,75085.98,52.1,-0.06717,4e-05,9.66501]
[1777486299438,48.1,75093.85,52.1,-0.06687,4e-05,9.633]
[1777486299507,48.09,75099.13,52.1,-0.06667,4e-05,9.61121]
[1777486300969,48.09,75101.17,52.1,-0.06659,4e-05,9.60253]
[1777486301356,48.09,75103.79,52.1,-0.06649,4e-05,9.59121]
[1777486302552,48.09,75103.79,52.1,-0.06649,4e-05,9.59121]
[1777486302615,48.09,75095.92,52.1,-0.06676,4e-05,9.6209]
[1777486305727,48.08,75101.32,52.1,-0.06655,4e-05,9.59772]
[1777486310279,48.08,75093.7,52.1,-0.0668,4e-05,9.62464]
[1777486310422,48.08,75093.7,52.1,-0.0668,4e-05,9.62464]
[1777486310447,48.08,75093.7,52.1,-0.0668,4e-05,9.62464]
[1777486310523,48.08,75086.46,52.1,-0.06706,4e-05,9.65227]
[1777486311832,48.07,75087.49,52.1,-0.06701,4e-05,9.64715]
[1777486314948,48.07,75083.64,52.1,-0.06712,4e-05,9.65902]
[1777486317233,48.06,75064.63,52.1,-0.06779,4e-05,9.73151]
[1777486317538,48.06,75064.63,52.1,-0.06779,4e-05,9.73151]
[1777486317634,48.06,75052.1,52.1,-0.06824,4e-05,9.77973]
[1777486318194,48.06,75052.1,52.1,-0.06824,4e-05,9.77973]
[1777486318929,48.06,75044.84,52.1,-0.0685,4e-05,9.80748]
[1777486319488,48.05,75056.47,52.1,-0.06806,4e-05,9.76022]
[1777486321886,48.02,75064.51,52.1,-0.06765,4e-05,9.71515]
[1777486321941,48.02,75064.51,52.1,-0.06765,4e-05,9.71515]
[1777486322513,48.02,75046.85,52.1,-0.06829,4e-05,9.78368]
[1777486324223,48.02,75039.2,52.1,-0.06856,4e-05,9.81268]
[1777486324510,48.02,75039.2,52.1,-0.06856,4e-05,9.81268]
[1777486324544,48.02,75039.2,52.1,-0.06856,4e-05,9.81268]
[1777486324566,48.02,75039.2,52.1,-0.06856,4e-05,9.81268]
[1777486324578,48.02,75039.2,52.1,-0.06856,4e-05,9.81268]
[1777486324668,48.01,75026.1,52.1,-0.06903,4e-05,9.86332]
[1777486324799,48.01,75026.1,52.1,-0.06903,4e-05,9.86332]
[1777486324832,48.01,75026.1,52.1,-0.06903,4e-05,9.86332]
[1777486324925,48.01,75026.1,52.1,-0.06903,4e-05,9.86332]
[1777486325017,48.01,75026.1,52.1,-0.06903,4e-05,9.86332]
[1777486325039,48.01,75026.1,52.1,-0.06903,4e-05,9.86332]
[1777486325709,48.01,75026.1,52.1,-0.06903,4e-05,9.86332]
[1777486325543,48.01,75009.88,52.1,-0.06964,4e-05,9.92748]
[1777486326550,48.01,74992.41,52.1,-0.07029,4e-05,9.99676]
[1777486327468,48.01,74992.41,52.1,-0.07029,4e-05,9.99676]
[1777486327557,48.01,74989.58,52.1,-0.07039,4e-05,10.0075]
[1777486332592,47.97,74996.13,52.1,-0.06997,4e-05,9.96213]
[1777486333100,47.97,74996.13,52.1,-0.06997,4e-05,9.96213]
[1777486335615,47.96,74973.41,52.1,-0.07081,4e-05,10.05141]
[1777486340609,47.93,74992.32,52.1,-0.06997,4e-05,9.96156]
[1777486346706,47.84,75013.39,52.1,-0.06882,4e-05,9.83849]
[1777486351774,47.84,75022.96,52.1,-0.06844,4e-05,9.79806]
[1777486355778,47.83,75000.25,52.1,-0.06925,4e-05,9.88261]
[1777486357818,47.81,75019.29,52.1,-0.06847,4e-05,9.79992]
[1777486358794,47.81,75019.29,52.1,-0.06847,4e-05,9.79992]
[1777486358925,47.81,75028.55,52.1,-0.06812,4e-05,9.76196]
[1777486359079,47.81,75028.55,52.1,-0.06812,4e-05,9.76196]
[1777486359838,47.81,75042.79,52.1,-0.06759,4e-05,9.70468]
[1777486360401,47.81,75042.79,52.1,-0.06759,4e-05,9.70468]
[1777486360407,47.81,75042.79,52.1,-0.06759,4e-05,9.70468]
[1777486360432,47.81,75042.79,52.1,-0.06759,4e-05,9.70468]
[1777486360530,47.81,75042.79,52.1,-0.06759,4e-05,9.70468]
[1777486360852,47.81,75053.62,52.1,-0.06719,4e-05,9.66191]
[1777486361231,47.81,75053.62,52.1,-0.06719,4e-05,9.66191]
[1777486361445,47.81,75053.62,52.1,-0.06719,4e-05,9.66191]
[1777486361857,47.81,75070.11,52.1,-0.06659,4e-05,9.59698]
[1777486366899,47.8,75080.94,52.1,-0.06615,4e-05,9.54926]
[1777486371014,47.79,75081.2,52.1,-0.06611,4e-05,9.5448]
[1777486371193,47.79,75081.2,52.1,-0.06611,4e-05,9.5448]
[1777486371934,47.79,75066.43,52.1,-0.06664,4e-05,9.60195]
[1777486372633,47.79,75066.43,52.1,-0.06664,4e-05,9.60195]
[1777486372940,47.79,75066.21,52.1,-0.06664,4e-05,9.60187]
[1777486374211,47.78,75070.51,52.1,-0.06647,4e-05,9.58441]
[1777486374234,47.78,75070.51,52.1,-0.06647,4e-05,9.58441]
[1777486374434,47.78,75070.51,52.1,-0.06647,4e-05,9.58441]
[1777486377358,47.78,75070.04,52.1,-0.06648,4e-05,9.58518]
[1777486377362,47.78,75070.04,52.1,-0.06648,4e-05,9.58518]
[1777486377377,47.78,75073.07,52.1,-0.06636,4e-05,9.57224]
[1777486378560,47.78,75073.07,52.1,-0.06636,4e-05,9.57224]
[1777486379945,47.78,75092.25,52.1,-0.06565,4e-05,9.49537]
[1777486380544,47.78,75092.25,52.1,-0.06565,4e-05,9.49537]
[1777486380896,47.78,75092.25,52.1,-0.06565,4e-05,9.49537]
[1777486381010,47.77,75096.13,52.1,-0.06551,4e-05,9.47945]
[1777486381822,47.77,75090.93,52.1,-0.06569,4e-05,9.49905]
[1777486382004,47.77,75072.21,52.1,-0.06636,4e-05,9.57242]
[1777486386702,47.77,75071.94,52.1,-0.06636,4e-05,9.5721]
[1777486386715,47.77,75070.92,52.1,-0.06639,4e-05,9.57512]
[1777486388975,47.77,75078.05,52.1,-0.06613,4e-05,9.54713]
[1777486390536,47.76,75099.23,52.1,-0.06535,4e-05,9.46256]
[1777486390795,47.76,75099.23,52.1,-0.06535,4e-05,9.46256]
[1777486390860,47.76,75113.95,52.1,-0.06481,4e-05,9.40376]
[1777486396650,47.75,75115.94,52.1,-0.06472,4e-05,9.39312]
[1777486402146,47.75,75127.88,52.1,-0.06427,4e-05,9.34359]
[1777486404174,47.74,75131.12,52.1,-0.06414,4e-05,9.33004]
[1777486404257,47.74,75131.12,52.1,-0.06414,4e-05,9.33004]
[1777486404657,47.74,75131.12,52.1,-0.06414,4e-05,9.33004]
[1777486404679,47.74,75131.12,52.1,-0.06414,4e-05,9.33004]
[1777486406145,47.74,75147.89,52.1,-0.06354,4e-05,9.26431]
[1777486406174,47.74,75153.4,52.1,-0.06335,4e-05,9.2427]
[1777486409195,47.74,75139.06,52.1,-0.06383,4e-05,9.29592]
[1777486414230,47.73,75153.87,52.1,-0.06326,3e-05,9.23231]
[1777486419623,47.72,75168.0,52.1,-0.06275,3e-05,9.17553]
[1777486425307,47.71,75174.54,52.1,-0.06249,3e-05,9.14661]
[1777486426727,47.71,75174.54,52.1,-0.06249,3e-05,9.14661]
[1777486429562,47.71,75192.13,52.1,-0.06186,3e-05,9.07737]
[1777486435376,47.7,75193.91,52.1,-0.06178,3e-05,9.06821]
[1777486440421,47.7,75194.11,52.1,-0.06176,3e-05,9.06565]
[1777486444905,47.7,75185.5,52.1,-0.06205,3e-05,9.09739]
[1777486449480,47.69,75202.36,52.1,-0.06145,3e-05,9.03097]
[1777486451861,47.69,75204.75,52.1,-0.06136,3e-05,9.02157]
[1777486457536,47.69,75209.22,52.1,-0.06119,3e-05,9.00268]
[1777486459323,47.69,75211.06,52.1,-0.06113,3e-05,8.99544]
[1777486459332,47.69,75211.06,52.1,-0.06113,3e-05,8.99544]
[1777486463276,47.68,75196.04,52.1,-0.06163,3e-05,9.05154]
[1777486465055,47.68,75193.18,52.1,-0.06173,3e-05,9.06211]
[1777486465299,47.68,75179.68,52.1,-0.06219,3e-05,9.11335]
[1777486465934,47.68,75168.85,52.1,-0.06257,3e-05,9.15476]
[1777486467152,47.68,75165.33,52.1,-0.06268,3e-05,9.16772]
[1777486467315,47.68,75165.33,52.1,-0.06268,3e-05,9.16772]
[1777486467610,47.68,75163.92,52.1,-0.06273,3e-05,9.17255]
[1777486468287,47.68,75163.92,52.1,-0.06273,3e-05,9.17255]
[1777486468304,47.68,75163.92,52.1,-0.06273,3e-05,9.17255]
[1777486468343,47.68,75163.92,52.1,-0.06273,3e-05,9.17255]
[1777486469201,47.68,75161.68,52.1,-0.0628,3e-05,9.18097]
[1777486470389,47.68,75168.42,52.1,-0.06257,3e-05,9.15489]
[1777486471066,47.68,75175.88,52.1,-0.06229,3e-05,9.12321]
[1777486471780,47.68,75175.88,52.1,-0.06229,3e-05,9.12321]
[1777486472036,47.68,75132.7,52.1,-0.06379,4e-05,9.28901]
[1777486472743,47.68,75132.7,52.1,-0.06379,4e-05,9.28901]
[1777486472836,47.68,75120.04,52.1,-0.06424,4e-05,9.33803]
[1777486473244,47.68,75120.04,52.1,-0.06424,4e-05,9.33803]
[1777486475436,47.67,75128.15,52.1,-0.06395,4e-05,9.30572]
[1777486475666,47.67,75142.6,52.1,-0.06343,4e-05,9.24943]
[1777486478709,47.67,75159.32,52.1,-0.06284,3e-05,9.18423]
[1777486483724,47.67,75167.06,52.1,-0.06256,3e-05,9.15351]
[1777486488766,47.67,75171.98,52.1,-0.06239,3e-05,9.1337]
[1777486492280,47.67,75172.5,52.1,-0.06236,3e-05,9.13125]
[1777486493048,47.67,75172.5,52.1,-0.06236,3e-05,9.13125]
[1777486493050,47.67,75172.5,52.1,-0.06236,3e-05,9.13125]
[1777486493801,47.66,75166.39,52.1,-0.06257,3e-05,9.15403]
[1777486496030,47.66,75164.4,52.1,-0.06263,3e-05,9.16114]
[1777486502227,47.66,75158.44,52.1,-0.06281,3e-05,9.18034]
[1777486502329,47.66,75158.44,52.1,-0.06281,3e-05,9.18034]
[1777486502867,47.65,75146.2,52.1,-0.06323,4e-05,9.22691]
[1777486504632,47.65,75135.33,52.1,-0.06361,4e-05,9.26859]
[1777486504882,47.65,75140.01,52.1,-0.06344,4e-05,9.25013]
[1777486509918,47.65,75140.27,52.1,-0.0634,4e-05,9.2459]
[1777486512110,47.64,75140.76,52.1,-0.06338,4e-05,9.24333]
[1777486514452,47.64,75131.67,52.1,-0.06368,4e-05,9.27645]
[1777486514499,47.64,75131.67,52.1,-0.06368,4e-05,9.27645]
[1777486514953,47.64,75092.09,52.1,-0.06508,4e-05,9.42964]
[1777486515563,47.64,75092.09,52.1,-0.06508,4e-05,9.42964]
[1777486516116,47.64,75069.83,52.1,-0.06588,4e-05,9.51654]
[1777486522002,47.63,75068.08,52.1,-0.06592,4e-05,9.52072]
[1777486524467,47.63,75065.96,52.1,-0.06599,4e-05,9.52815]
[1777486528374,47.62,75075.55,52.1,-0.06563,4e-05,9.48875]
[1777486528705,47.62,75075.55,52.1,-0.06563,4e-05,9.48875]
[1777486534103,47.62,75091.83,52.1,-0.06501,4e-05,9.41988]
[1777486534264,47.62,75091.83,52.1,-0.06501,4e-05,9.41988]
[1777486534272,47.62,75091.83,52.1,-0.06501,4e-05,9.41988]
[1777486535115,47.62,75091.74,52.1,-0.06501,4e-05,9.41994]
[1777486540247,47.62,75083.26,52.1,-0.0653,4e-05,9.45182]
[1777486546192,47.61,75085.95,52.1,-0.06519,4e-05,9.43963]
[1777486549998,47.61,75100.43,52.1,-0.06466,4e-05,9.38205]
[1777486551505,47.61,75097.12,52.1,-0.06478,4e-05,9.39495]
[1777486551533,47.61,75097.12,52.1,-0.06478,4e-05,9.39495]
[1777486551635,47.61,75101.19,52.1,-0.06463,4e-05,9.37869]
[1777486552805,47.61,75101.19,52.1,-0.06463,4e-05,9.37869]
[1777486554112,47.61,75128.56,52.1,-0.06365,4e-05,9.27129]
[1777486559538,47.6,75132.91,52.1,-0.06348,4e-05,9.25259]
[1777486559755,47.6,75132.91,52.1,-0.06348,4e-05,9.25259]
[1777486562576,47.6,75154.29,52.1,-0.06273,3e-05,9.16945]
[1777486567426,47.6,75153.82,52.1,-0.06273,3e-05,9.17003]
[1777486568859,47.6,75157.43,52.1,-0.0626,3e-05,9.15566]
[1777486568874,47.6,75157.43,52.1,-0.0626,3e-05,9.15566]
[1777486568935,47.6,75162.57,52.1,-0.06242,3e-05,9.1357]
[1777486571064,47.6,75164.26,52.1,-0.06236,3e-05,9.12869]
[1777486576402,47.59,75172.85,52.1,-0.06203,3e-05,9.09228]
[1777486580658,47.58,75187.92,52.1,-0.0615,3e-05,9.03291]
[1777486586151,47.58,75198.87,52.1,-0.06111,3e-05,8.9899]
[1777486589894,47.58,75204.37,52.1,-0.06091,3e-05,8.96792]
[1777486595537,47.57,75205.58,52.1,-0.06084,3e-05,8.959]
[1777486600571,47.57,75220.58,52.1,-0.06033,3e-05,8.90126]
[1777486605606,47.57,75217.0,52.1,-0.06044,3e-05,8.91421]
[1777486608381,47.57,75219.83,52.1,-0.06034,3e-05,8.90323]
[1777486612507,47.57,75219.47,52.1,-0.06035,3e-05,8.9041]
[1777486615795,47.57,75219.07,52.1,-0.06036,3e-05,8.90525]
[1777486617218,47.57,75218.84,52.1,-0.06037,3e-05,8.90599]
[1777486618694,47.57,75219.72,52.1,-0.06034,3e-05,8.90241]
[1777486618704,47.57,75218.21,52.1,-0.06039,3e-05,8.90801]
[1777486622803,47.56,75220.03,52.1,-0.06031,3e-05,8.89969]
[1777486622810,47.56,75220.03,52.1,-0.06031,3e-05,8.89969]
[1777486622905,47.56,75217.12,52.1,-0.06041,3e-05,8.91023]
[1777486628774,47.56,75222.31,52.1,-0.06022,3e-05,8.88986]
[1777486633809,47.56,75224.3,52.1,-0.06015,3e-05,8.8818]
[1777486638844,47.56,75223.61,52.1,-0.06017,3e-05,8.88389]
[1777486644001,47.56,75218.58,52.1,-0.06034,3e-05,8.90251]
[1777486644102,47.56,75215.23,52.1,-0.06045,3e-05,8.91507]
[1777486646704,47.56,75214.75,52.1,-0.06047,3e-05,8.91711]
[1777486646900,47.56,75218.8,52.1,-0.06034,3e-05,8.90222]
[1777486649907,47.56,75222.25,52.1,-0.06022,3e-05,8.88891]
[1777486653243,47.56,75226.58,52.1,-0.06005,3e-05,8.86934]
[1777486653948,47.56,75227.1,52.1,-0.06003,3e-05,8.86729]
[1777486653949,47.56,75227.6,52.1,-0.06001,3e-05,8.86532]
[1777486656117,47.56,75206.42,52.1,-0.06074,3e-05,8.94614]
[1777486661319,47.56,75216.04,52.1,-0.06042,3e-05,8.91049]
[1777486667049,47.56,75227.76,52.1,-0.06004,3e-05,8.86788]
[1777486672098,47.57,75221.74,52.1,-0.06025,3e-05,8.89193]
[1777486677133,47.57,75221.82,52.1,-0.06026,3e-05,8.89287]
[1777486682168,47.57,75225.11,52.1,-0.06016,3e-05,8.88175]
[1777486687289,47.58,75225.42,52.1,-0.06016,3e-05,8.88169]
[1777486692451,47.58,75217.3,52.1,-0.06045,3e-05,8.9139]
[1777486698280,47.58,75219.78,52.1,-0.06037,3e-05,8.90591]
[1777486703315,47.59,75225.85,52.1,-0.06018,3e-05,8.8843]
[1777486708354,47.59,75227.23,52.1,-0.06015,3e-05,8.88047]
[1777486713389,47.59,75231.21,52.1,-0.06001,3e-05,8.86401]
[1777486718425,47.6,75225.8,52.1,-0.0602,3e-05,8.886]
[1777486723460,47.6,75225.69,52.1,-0.06022,3e-05,8.88781]
[1777486729086,47.6,75227.23,52.1,-0.06018,3e-05,8.8831]
[1777486734540,47.61,75225.3,52.1,-0.06026,3e-05,8.89222]
[1777486739574,47.61,75224.23,52.1,-0.06031,3e-05,8.89786]
[1777486743606,47.61,75207.02,52.1,-0.0609,3e-05,8.96412]
[1777486748615,47.61,75200.65,52.1,-0.06112,3e-05,8.98876]
[1777486750219,47.61,75199.54,52.1,-0.06116,3e-05,8.99324]
[1777486750249,47.61,75199.54,52.1,-0.06116,3e-05,8.99324]
[1777486750348,47.61,75179.0,52.1,-0.06187,3e-05,9.0717]
[1777486750905,47.62,75157.7,52.1,-0.06261,3e-05,9.15402]
[1777486752021,47.62,75157.7,52.1,-0.06261,3e-05,9.15402]
[1777486752673,47.62,75128.69,52.1,-0.06363,4e-05,9.2669]
[1777486756288,47.62,75146.67,52.1,-0.06301,3e-05,9.19851]
[1777486757076,47.62,75146.67,52.1,-0.06301,3e-05,9.19851]
[1777486757163,47.62,75148.12,52.1,-0.06297,3e-05,9.19337]
[1777486761632,47.62,75139.74,52.1,-0.06326,4e-05,9.22615]
[1777486762814,47.62,75137.97,52.1,-0.06333,4e-05,9.23306]
[1777486765056,47.62,75145.13,52.1,-0.06308,3e-05,9.2056]
[1777486768514,47.62,75142.78,52.1,-0.06316,4e-05,9.21506]
[1777486774084,47.62,75144.73,52.1,-0.06308,4e-05,9.20511]
[1777486775842,47.63,75159.21,52.1,-0.06258,3e-05,9.14972]
[1777486780873,47.63,75159.61,52.1,-0.06257,3e-05,9.14924]
[1777486782887,47.63,75142.08,52.1,-0.06319,4e-05,9.21704]
[1777486787966,47.63,75149.23,52.1,-0.06294,3e-05,9.18985]
[1777486791307,47.63,75163.66,52.1,-0.06244,3e-05,9.13482]
[1777486794421,47.63,75172.31,52.1,-0.06215,3e-05,9.10234]
[1777486795983,47.63,75171.72,52.1,-0.06217,3e-05,9.1051]
[1777486796439,47.63,75171.72,52.1,-0.06217,3e-05,9.1051]
[1777486796095,47.63,75151.32,52.1,-0.06288,3e-05,9.18368]
[1777486796991,47.63,75138.0,52.1,-0.06336,4e-05,9.23552]
[1777486801629,47.64,75136.98,52.1,-0.06341,4e-05,9.24103]
[1777486802031,47.64,75142.49,52.1,-0.06322,4e-05,9.22016]
[1777486806432,47.64,75135.53,52.1,-0.06346,4e-05,9.24715]
[1777486806434,47.64,75135.25,52.1,-0.06347,4e-05,9.24825]
[1777486808073,47.64,75117.86,52.1,-0.06409,4e-05,9.31634]
[1777486812101,47.64,75100.78,52.1,-0.06471,4e-05,9.38366]
[1777486817136,47.65,75094.58,52.1,-0.06494,4e-05,9.40874]
[1777486820159,47.65,75109.09,52.1,-0.06442,4e-05,9.35274]
[1777486825197,47.65,75105.72,52.1,-0.06455,4e-05,9.36693]
[1777486827214,47.65,75120.0,52.1,-0.06405,4e-05,9.31189]
[1777486829228,47.65,75139.28,52.1,-0.06338,4e-05,9.23796]
[1777486830281,47.65,75139.28,52.1,-0.06338,4e-05,9.23796]
[1777486830357,47.65,75140.49,52.1,-0.06334,4e-05,9.23371]
[1777486830992,47.65,75140.49,52.1,-0.06334,4e-05,9.23371]
[1777486831373,47.65,75134.53,52.1,-0.06353,4e-05,9.25386]
[1777486833360,47.65,75112.09,52.1,-0.06433,4e-05,9.34152]
[1777486838462,47.66,75106.05,52.1,-0.06455,4e-05,9.3659]
[1777486841322,47.66,75122.83,52.1,-0.06396,4e-05,9.30144]
[1777486844992,47.66,75136.62,52.1,-0.06349,4e-05,9.2495]
[1777486845343,47.66,75149.35,52.1,-0.06305,3e-05,9.20079]
[1777486849260,47.66,75158.49,52.1,-0.06273,3e-05,9.16599]
[1777486852207,47.66,75159.17,52.1,-0.06271,3e-05,9.16385]
[1777486852233,47.66,75159.17,52.1,-0.06271,3e-05,9.16385]
[1777486852730,47.66,75166.56,52.1,-0.06245,3e-05,9.13564]
[1777486853864,47.66,75170.66,52.1,-0.06231,3e-05,9.12014]
[1777486854412,47.67,75170.6,52.1,-0.06232,3e-05,9.1206]
[1777486858369,47.66,75172.32,52.1,-0.06226,3e-05,9.11366]
[1777486858450,47.66,75188.23,52.1,-0.06171,3e-05,9.05272]
[1777486860463,47.66,75208.06,52.1,-0.06103,3e-05,8.9773]
[1777486863405,47.67,75219.49,52.1,-0.06064,3e-05,8.93424]
[1777486863499,47.67,75261.09,52.1,-0.05925,3e-05,8.77776]
[1777486863791,47.67,75261.09,52.1,-0.05925,3e-05,8.77776]
[1777486863847,47.67,75261.09,52.1,-0.05925,3e-05,8.77776]
[1777486863947,47.67,75261.09,52.1,-0.05925,3e-05,8.77776]
[1777486864007,47.67,75261.09,52.1,-0.05925,3e-05,8.77776]
[1777486864277,47.67,75261.09,52.1,-0.05925,3e-05,8.77776]
[1777486864505,47.67,75287.98,52.1,-0.05836,3e-05,8.67742]
[1777486864616,47.67,75287.98,52.1,-0.05836,3e-05,8.67742]
[1777486864719,47.67,75287.98,52.1,-0.05836,3e-05,8.67742]
[1777486865514,47.67,75297.47,52.1,-0.05806,3e-05,8.64343]
[1777486870397,47.67,75288.37,52.1,-0.05838,3e-05,8.67957]
[1777486870451,47.68,75294.54,52.1,-0.05818,3e-05,8.65721]
[1777486874473,47.68,75311.66,52.1,-0.05763,3e-05,8.59492]
[1777486875611,47.68,75329.07,52.1,-0.05707,3e-05,8.53102]
[1777486880665,47.68,75331.5,52.1,-0.05701,3e-05,8.52428]
[1777486883521,47.69,75315.71,52.1,-0.05753,3e-05,8.58336]
[1777486888703,47.69,75318.58,52.1,-0.05746,3e-05,8.57509]
[1777486891954,47.69,75297.3,52.1,-0.05814,3e-05,8.65251]
[1777486894471,47.7,75288.67,52.1,-0.05843,3e-05,8.68484]
[1777486894473,47.7,75284.95,52.1,-0.05855,3e-05,8.69888]
[1777486894658,47.7,75284.95,52.1,-0.05855,3e-05,8.69888]
[1777486898777,47.7,75265.31,52.1,-0.05922,3e-05,8.77428]
[1777486903813,47.71,75267.77,52.1,-0.05916,3e-05,8.7678]
[1777486908848,47.71,75264.71,52.1,-0.05928,3e-05,8.78142]
[1777486910862,47.71,75280.74,52.1,-0.05876,3e-05,8.72244]
[1777486915898,47.72,75271.44,52.1,-0.05909,3e-05,8.7597]
[1777486920938,47.72,75266.84,52.1,-0.05926,3e-05,8.77868]
[1777486925973,47.73,75267.38,52.1,-0.05926,3e-05,8.7793]
[1777486931008,47.73,75266.86,52.1,-0.05929,3e-05,8.78297]
[1777486936043,47.74,75251.28,52.1,-0.05983,3e-05,8.84378]
[1777486941232,47.74,75254.8,52.1,-0.05973,3e-05,8.83183]
[1777486947120,47.75,75265.68,52.1,-0.05939,3e-05,8.7935]
[1777486952155,47.75,75287.26,52.1,-0.05867,3e-05,8.71229]
[1777486953097,47.75,75287.26,52.1,-0.05867,3e-05,8.71229]
[1777486953241,47.75,75290.79,52.1,-0.05856,3e-05,8.6997]
[1777486957563,47.76,75297.54,52.1,-0.05835,3e-05,8.67524]
[1777486957626,47.76,75289.6,52.1,-0.05861,3e-05,8.70498]
[1777486961658,47.76,75271.58,52.1,-0.05922,3e-05,8.77427]
[1777486967260,47.77,75260.82,52.1,-0.0596,3e-05,8.81699]
[1777486972295,47.77,75259.63,52.1,-0.05966,3e-05,8.82329]
[1777486977330,47.78,75261.82,52.1,-0.0596,3e-05,8.81694]
[1777486982366,47.78,75260.92,52.1,-0.05965,3e-05,8.82216]
[1777486987401,47.78,75259.18,52.1,-0.05972,3e-05,8.83054]
[1777486992436,47.79,75258.19,52.1,-0.05977,3e-05,8.83602]
[1777486995461,47.79,75277.84,52.1,-0.05912,3e-05,8.76358]
[1777486998179,47.79,75291.63,52.1,-0.05868,3e-05,8.71321]
[1777486998483,47.79,75299.14,52.1,-0.05844,3e-05,8.68585]
[1777487000642,47.79,75305.21,52.1,-0.05824,3e-05,8.66353]
[1777487001906,47.8,75328.33,52.1,-0.05749,3e-05,8.57864]
[1777487002550,47.8,75328.33,52.1,-0.05749,3e-05,8.57864]
[1777487003255,47.8,75332.35,52.1,-0.05736,3e-05,8.56421]
[1777487004248,47.8,75344.37,52.1,-0.05698,3e-05,8.52044]
[1777487004525,47.8,75350.38,52.1,-0.05679,3e-05,8.49888]
[1777487009560,47.8,75351.74,52.1,-0.05675,3e-05,8.49474]
[1777487014595,47.8,75352.91,52.1,-0.05671,3e-05,8.48832]
[1777487019630,47.8,75347.28,52.1,-0.05689,3e-05,8.50968]
[1777487024665,47.8,75326.9,52.1,-0.05755,3e-05,8.58509]
[1777487029700,47.81,75329.88,52.1,-0.05746,3e-05,8.57415]
[1777487033900,47.81,75335.31,52.1,-0.05728,3e-05,8.55431]
[1777487034198,47.81,75319.64,52.1,-0.05779,3e-05,8.61206]
[1777487037338,47.8,75309.64,52.1,-0.05811,3e-05,8.64879]
[1777487037435,47.8,75310.12,52.1,-0.0581,3e-05,8.64692]
[1777487043073,47.81,75303.64,52.1,-0.05832,3e-05,8.67207]
[1777487048353,47.81,75310.7,52.1,-0.0581,3e-05,8.64684]
[1777487051356,47.81,75312.31,52.1,-0.05805,3e-05,8.64156]
[1777487056899,47.82,75324.92,52.1,-0.05766,3e-05,8.5968]
[1777487061935,47.82,75328.99,52.1,-0.05754,3e-05,8.58335]
[1777487066970,47.82,75323.7,52.1,-0.05772,3e-05,8.60443]
[1777487071148,47.82,75326.22,52.1,-0.05765,3e-05,8.59609]
[1777487071680,47.82,75326.22,52.1,-0.05765,3e-05,8.59609]
[1777487071692,47.83,75328.69,52.1,-0.05756,3e-05,8.5848]
[1777487073730,47.83,75347.55,52.1,-0.05695,3e-05,8.51556]
[1777487076288,47.83,75330.65,52.1,-0.0575,3e-05,8.57796]
[1777487081417,47.83,75324.64,52.1,-0.05769,3e-05,8.60008]
[1777487081621,47.83,75324.64,52.1,-0.05769,3e-05,8.60008]
[1777487081675,47.83,75324.38,52.1,-0.0577,3e-05,8.60096]
[1777487087116,47.83,75313.7,52.1,-0.05806,3e-05,8.64177]
[1777487092151,47.83,75321.49,52.1,-0.05782,3e-05,8.61443]
[1777487097186,47.84,75319.45,52.1,-0.05789,3e-05,8.62321]
[1777487102221,47.84,75311.26,52.1,-0.05817,3e-05,8.65469]
[1777487107256,47.84,75302.79,52.1,-0.05845,3e-05,8.6868]
[1777487112292,47.84,75301.19,52.1,-0.05851,3e-05,8.69326]
[1777487118334,47.84,75305.56,52.1,-0.05837,3e-05,8.67776]
[1777487123369,47.84,75308.1,52.1,-0.0583,3e-05,8.669]
[1777487128403,47.85,75307.34,52.1,-0.05833,3e-05,8.67244]
[1777487133439,47.85,75300.75,52.1,-0.05853,3e-05,8.69456]
[1777487138474,47.85,75290.88,52.1,-0.05886,3e-05,8.73151]
[1777487139890,47.85,75288.71,52.1,-0.05893,3e-05,8.73962]
[1777487140810,47.85,75288.71,52.1,-0.05893,3e-05,8.73962]
[1777487148384,47.85,75297.98,52.1,-0.05863,3e-05,8.70538]
[1777487153488,47.85,75290.06,52.1,-0.05889,3e-05,8.73519]
[1777487160634,47.85,75280.92,52.1,-0.05919,3e-05,8.76942]
[1777487165669,47.85,75289.47,52.1,-0.05891,3e-05,8.73787]
[1777487166076,47.85,75289.47,52.1,-0.05891,3e-05,8.73787]
[1777487169199,47.85,75271.35,52.1,-0.05951,3e-05,8.80551]
[1777487174733,47.85,75271.11,52.1,-0.05952,3e-05,8.80621]
[1777487179768,47.85,75273.03,52.1,-0.05945,3e-05,8.79893]
[1777487184803,47.85,75285.58,52.1,-0.05904,3e-05,8.75211]
[1777487189841,47.85,75294.32,52.1,-0.05875,3e-05,8.71995]
[1777487194877,47.85,75295.66,52.1,-0.0587,3e-05,8.71276]
[1777487199912,47.85,75307.52,52.1,-0.05832,3e-05,8.66944]
[1777487204176,47.86,75304.06,52.1,-0.05843,3e-05,8.68297]
[1777487204949,47.86,75269.85,52.1,-0.05956,3e-05,8.81044]
[1777487206635,47.86,75269.85,52.1,-0.05956,3e-05,8.81044]
[1777487206736,47.86,75266.6,52.1,-0.05967,3e-05,8.82249]
[1777487211848,47.86,75267.44,52.1,-0.05965,3e-05,8.82033]
[1777487217051,47.86,75276.53,52.1,-0.05937,3e-05,8.78841]
[1777487223075,47.87,75274.79,52.1,-0.05945,3e-05,8.79753]
[1777487228110,47.87,75274.49,52.1,-0.05947,3e-05,8.80053]
[1777487233145,47.88,75275.95,52.1,-0.05944,3e-05,8.797]
[1777487238182,47.88,75280.33,52.1,-0.05931,3e-05,8.78264]
[1777487243217,47.89,75275.3,52.1,-0.0595,3e-05,8.80351]
[1777487248252,47.89,75262.61,52.1,-0.05994,3e-05,8.85293]
[1777487253736,47.89,75264.56,52.1,-0.05987,3e-05,8.84403]
[1777487259329,47.9,75264.08,52.1,-0.05991,3e-05,8.84844]
[1777487262350,47.9,75244.75,52.1,-0.06056,3e-05,8.92193]
[1777487267385,47.9,75246.72,52.1,-0.06051,3e-05,8.91555]
[1777487272419,47.91,75251.93,52.1,-0.06034,3e-05,8.8971]
[1777487277455,47.91,75245.58,52.1,-0.06056,3e-05,8.92204]
[1777487282522,47.91,75236.63,52.1,-0.06087,3e-05,8.95644]
[1777487282728,47.91,75220.34,52.1,-0.06142,3e-05,9.01801]
[1777487283501,47.91,75196.71,52.1,-0.06223,3e-05,9.10789]
[1777487284678,47.91,75196.71,52.1,-0.06223,3e-05,9.10789]
[1777487284888,47.91,75191.74,52.1,-0.0624,3e-05,9.12673]
[1777487290550,47.91,75187.82,52.1,-0.06255,3e-05,9.14252]
[1777487295713,47.91,75189.23,52.1,-0.0625,3e-05,9.1377]
[1777487301833,47.92,75176.85,52.1,-0.06294,3e-05,9.18573]
[1777487308025,47.92,75178.81,52.1,-0.06288,3e-05,9.17882]
[1777487312793,47.92,75170.33,52.1,-0.06316,3e-05,9.20876]
[1777487313036,47.92,75170.33,52.1,-0.06316,3e-05,9.20876]
[1777487313725,47.92,75148.22,52.1,-0.06393,4e-05,9.29377]
[1777487314983,47.92,75148.22,52.1,-0.06393,4e-05,9.29377]
[1777487315739,47.92,75129.88,52.1,-0.06458,4e-05,9.3647]
[1777487318765,47.92,75104.82,52.1,-0.06548,4e-05,9.46233]
[1777487323862,47.92,75105.17,52.1,-0.06546,4e-05,9.46092]
[1777487323871,47.92,75125.41,52.1,-0.06474,4e-05,9.38231]
[1777487325818,47.92,75142.18,52.1,-0.06415,4e-05,9.31778]
[1777487330857,47.92,75136.67,52.1,-0.06435,4e-05,9.34003]
[1777487335891,47.92,75108.24,52.1,-0.06537,4e-05,9.45112]
[1777487337905,47.92,75123.42,52.1,-0.06483,4e-05,9.39219]
[1777487340928,47.93,75094.73,52.1,-0.06586,4e-05,9.50399]
[1777487342944,47.92,75072.41,52.1,-0.06667,4e-05,9.59109]
[1777487343567,47.92,75072.41,52.1,-0.06667,4e-05,9.59109]
[1777487343950,47.92,75068.96,52.1,-0.06679,4e-05,9.6044]
[1777487344929,47.92,75068.96,52.1,-0.06679,4e-05,9.6044]
[1777487344957,47.92,75072.35,52.1,-0.06667,4e-05,9.59117]
[1777487345105,47.92,75072.35,52.1,-0.06667,4e-05,9.59117]
[1777487345769,47.92,75072.35,52.1,-0.06667,4e-05,9.59117]
[1777487346594,47.93,75078.11,52.1,-0.06646,4e-05,9.56899]
[1777487346976,47.93,75093.59,52.1,-0.0659,4e-05,9.50891]
[1777487351005,47.93,75075.4,52.1,-0.06657,4e-05,9.58095]
[1777487356047,47.93,75062.85,52.1,-0.06703,4e-05,9.63039]
[1777487360083,47.93,75082.74,52.1,-0.06631,4e-05,9.55251]
[1777487361083,47.93,75098.44,52.1,-0.06574,4e-05,9.49132]
[1777487366769,47.93,75091.82,52.1,-0.06599,4e-05,9.51794]
[1777487368110,47.93,75089.9,52.1,-0.06606,4e-05,9.52581]
[1777487369237,47.93,75097.26,52.1,-0.0658,4e-05,9.49749]
[1777487369878,47.93,75102.44,52.1,-0.06561,4e-05,9.47724]
[1777487375183,47.93,75102.17,52.1,-0.0656,4e-05,9.47508]
[1777487380218,47.93,75106.1,52.1,-0.06546,4e-05,9.45951]
[1777487386021,47.93,75105.5,52.1,-0.06548,4e-05,9.46183]
[1777487391283,47.93,75120.6,52.1,-0.06494,4e-05,9.40337]
[1777487397205,47.93,75124.38,52.1,-0.06481,4e-05,9.38931]
[1777487402774,47.93,75126.72,52.1,-0.06473,4e-05,9.38081]
[1777487408414,47.94,75120.18,52.1,-0.06497,4e-05,9.40684]
[1777487413450,47.94,75124.16,52.1,-0.06483,4e-05,9.39178]
[1777487415585,47.94,75091.89,52.1,-0.06599,4e-05,9.51745]
[1777487416466,47.94,75091.89,52.1,-0.06599,4e-05,9.51745]
[1777487417020,47.94,75080.71,52.1,-0.0664,4e-05,9.56119]
[1777487420502,47.94,75055.72,52.1,-0.06731,4e-05,9.65957]
[1777487425609,47.94,75055.55,52.1,-0.06731,4e-05,9.66009]
[1777487428515,47.94,75046.04,52.1,-0.06766,4e-05,9.69748]
[1777487429428,47.94,75048.63,52.1,-0.06757,4e-05,9.68719]
[1777487434824,47.94,75037.98,52.1,-0.06794,4e-05,9.72573]
[1777487437002,47.94,75039.9,52.1,-0.06786,4e-05,9.7179]
[1777487437052,47.94,75039.9,52.1,-0.06786,4e-05,9.7179]
[1777487437127,47.94,75040.85,52.1,-0.06783,4e-05,9.71393]
[1777487437363,47.94,75040.85,52.1,-0.06783,4e-05,9.71393]
[1777487437994,47.94,75040.85,52.1,-0.06783,4e-05,9.71393]
[1777487438152,47.94,75040.85,52.1,-0.06783,4e-05,9.71393]
[1777487438025,47.94,75020.04,52.1,-0.0686,4e-05,9.79632]
[1777487438492,47.94,75020.04,52.1,-0.0686,4e-05,9.79632]
[1777487438530,47.94,75020.04,52.1,-0.0686,4e-05,9.79632]
[1777487438629,47.93,75011.23,52.1,-0.06892,4e-05,9.83085]
[1777487439450,47.93,75011.23,52.1,-0.06892,4e-05,9.83085]
[1777487440077,47.93,75011.23,52.1,-0.06892,4e-05,9.83085]
[1777487440134,47.94,75013.74,52.1,-0.06883,4e-05,9.82135]
[1777487442102,47.93,75029.66,52.1,-0.06824,4e-05,9.75771]
[1777487442385,47.93,75029.66,52.1,-0.06824,4e-05,9.75771]
[1777487442739,47.93,75017.12,52.1,-0.0687,4e-05,9.80743]
[1777487448706,47.94,75013.97,52.1,-0.06882,4e-05,9.82044]
[1777487448759,47.94,75015.66,52.1,-0.06876,4e-05,9.81381]
[1777487449708,47.94,75032.92,52.1,-0.06812,4e-05,9.74545]
[1777487454708,47.93,75027.76,52.1,-0.06831,4e-05,9.76518]
[1777487456620,47.93,75013.81,52.1,-0.06882,4e-05,9.82018]
[1777487458272,47.93,75009.31,52.1,-0.06898,4e-05,9.83758]
[1777487459173,47.93,75009.31,52.1,-0.06898,4e-05,9.83758]
[1777487460037,47.93,75001.49,52.1,-0.06927,4e-05,9.86823]
[1777487460785,47.93,74985.46,52.1,-0.06988,4e-05,9.93221]
[1777487462027,47.93,74985.46,52.1,-0.06988,4e-05,9.93221]
[1777487462110,47.93,74974.37,52.1,-0.0703,4e-05,9.97655]
[1777487464972,47.93,74951.69,52.1,-0.07116,4e-05,10.06802]
[1777487468306,47.93,74944.2,52.1,-0.07145,4e-05,10.09812]
[1777487468327,47.93,74944.2,52.1,-0.07145,4e-05,10.09812]
[1777487468846,47.93,74948.46,52.1,-0.07129,4e-05,10.08085]
[1777487470328,47.93,74950.63,52.1,-0.07121,4e-05,10.07259]
[1777487470860,47.93,74960.96,52.1,-0.07081,4e-05,10.03101]
[1777487473882,47.93,74985.18,52.1,-0.06989,4e-05,9.93393]
[1777487474605,47.93,74985.18,52.1,-0.06989,4e-05,9.93393]
[1777487474944,47.93,75012.12,52.1,-0.06888,4e-05,9.82659]
[1777487476835,47.93,75025.18,52.1,-0.0684,4e-05,9.77528]
[1777487476912,47.93,75030.35,52.1,-0.06821,4e-05,9.75523]
[1777487477342,47.93,75030.35,52.1,-0.06821,4e-05,9.75523]
[1777487477557,47.93,75030.35,52.1,-0.06821,4e-05,9.75523]
[1777487478047,47.93,75030.35,52.1,-0.06821,4e-05,9.75523]
[1777487478085,47.93,75030.35,52.1,-0.06821,4e-05,9.75523]
[1777487478358,47.93,75039.17,52.1,-0.06789,4e-05,9.72047]
[1777487478926,47.94,75037.14,52.1,-0.06797,4e-05,9.72901]
[1777487479928,47.94,75037.14,52.1,-0.06797,4e-05,9.72901]
[1777487479938,47.94,75037.14,52.1,-0.06797,4e-05,9.72901]
[1777487480009,47.94,75034.78,52.1,-0.06806,4e-05,9.73885]
[1777487481308,47.94,75036.08,52.1,-0.06801,4e-05,9.73371]
[1777487481947,47.94,75013.25,52.1,-0.06886,4e-05,9.82404]
[1777487482295,47.94,75013.25,52.1,-0.06886,4e-05,9.82404]
[1777487483002,47.94,74992.06,52.1,-0.06965,4e-05,9.90845]
[1777487483341,47.94,74992.06,52.1,-0.06965,4e-05,9.90845]
[1777487483673,47.94,74992.06,52.1,-0.06965,4e-05,9.90845]
[1777487483962,47.94,74982.13,52.1,-0.07003,4e-05,9.94832]
[1777487484427,47.94,74982.13,52.1,-0.07003,4e-05,9.94832]
[1777487484702,47.94,74982.13,52.1,-0.07003,4e-05,9.94832]
[1777487488701,47.94,74990.77,52.1,-0.06972,4e-05,9.91565]
[1777487489106,47.94,74990.77,52.1,-0.06972,4e-05,9.91565]
[1777487489151,47.94,75001.49,52.1,-0.06932,4e-05,9.87337]
[1777487489708,47.94,75001.49,52.1,-0.06932,4e-05,9.87337]
[1777487490419,47.94,75012.06,52.1,-0.06893,4e-05,9.83181]
[1777487491068,47.94,75020.46,52.1,-0.0686,4e-05,9.79572]
[1777487493027,47.94,74995.43,52.1,-0.06954,4e-05,9.89541]
[1777487497213,47.94,75016.54,52.1,-0.06875,4e-05,9.81129]
[1777487503100,47.94,75011.32,52.1,-0.06894,4e-05,9.83223]
[1777487508135,47.95,75010.75,52.1,-0.06896,4e-05,9.83463]
[1777487513170,47.95,75012.92,52.1,-0.06889,4e-05,9.8263]
[1777487518205,47.95,75007.7,52.1,-0.06909,4e-05,9.84755]
[1777487521226,47.95,75026.27,52.1,-0.0684,4e-05,9.77415]
[1777487521727,47.95,75026.27,52.1,-0.0684,4e-05,9.77415]
[1777487522232,47.95,75022.87,52.1,-0.06852,4e-05,9.78748]
[1777487526261,47.95,75041.55,52.1,-0.06783,4e-05,9.71302]
[1777487527237,47.95,75041.55,52.1,-0.06783,4e-05,9.71302]
[1777487528341,47.95,75046.21,52.1,-0.06765,4e-05,9.69458]
[1777487532306,47.95,75028.44,52.1,-0.06831,4e-05,9.76469]
[1777487537341,47.94,75024.99,52.1,-0.06843,4e-05,9.77752]
[1777487542772,47.94,75017.03,52.1,-0.06872,4e-05,9.80846]
[1777487546010,47.94,75031.04,52.1,-0.06819,4e-05,9.75222]
[1777487547410,47.94,75047.81,52.1,-0.06757,4e-05,9.68583]
[1777487551439,47.94,75032.52,52.1,-0.06812,4e-05,9.74325]
[1777487555297,47.94,75017.56,52.1,-0.06867,4e-05,9.80203]
[1777487560340,47.94,75018.64,52.1,-0.06862,4e-05,9.79713]
[1777487566021,47.94,75011.27,52.1,-0.06889,4e-05,9.82534]
[1777487567437,47.93,75010.32,52.1,-0.06892,4e-05,9.8287]
[1777487568031,47.93,75006.88,52.1,-0.06905,4e-05,9.84217]
[1777487573628,47.94,75003.41,52.1,-0.06918,4e-05,9.85654]
[1777487573659,47.94,75003.41,52.1,-0.06918,4e-05,9.85654]
[1777487573671,47.94,75003.41,52.1,-0.06918,4e-05,9.85654]
[1777487573913,47.94,75007.82,52.1,-0.06902,4e-05,9.83909]
[1777487574627,47.94,75036.08,52.1,-0.06796,4e-05,9.7268]
[1777487577648,47.94,75051.93,52.1,-0.06738,4e-05,9.66425]
[1777487581676,47.94,75070.29,52.1,-0.06671,4e-05,9.59243]
[1777487582852,47.94,75070.29,52.1,-0.06671,4e-05,9.59243]
[1777487584773,47.94,75080.66,52.1,-0.06634,4e-05,9.55213]
[1777487585401,47.94,75085.5,52.1,-0.06617,4e-05,9.53342]
[1777487585705,47.94,75098.01,52.1,-0.06572,4e-05,9.48483]
[1777487591286,47.94,75107.91,52.1,-0.06536,4e-05,9.44639]
[1777487591525,47.94,75111.07,52.1,-0.06525,4e-05,9.43415]
[1777487591750,47.94,75111.07,52.1,-0.06525,4e-05,9.43415]
[1777487593251,47.94,75133.95,52.1,-0.06444,4e-05,9.34565]
[1777487596123,47.94,75130.96,52.1,-0.06455,4e-05,9.35759]
[1777487596214,47.94,75132.32,52.1,-0.0645,4e-05,9.35251]
[1777487598017,47.94,75133.12,52.1,-0.06447,4e-05,9.34961]
[1777487598086,47.94,75131.19,52.1,-0.06454,4e-05,9.35689]
[1777487604235,47.94,75130.05,52.1,-0.06459,4e-05,9.36211]
[1777487604336,47.94,75132.0,52.1,-0.06452,4e-05,9.35491]
[1777487607862,47.94,75146.24,52.1,-0.06402,4e-05,9.2995]
[1777487609800,47.94,75148.04,52.1,-0.06395,4e-05,9.29246]
[1777487611667,47.94,75148.97,52.1,-0.06392,4e-05,9.28871]
[1777487611975,47.94,75148.97,52.1,-0.06392,4e-05,9.28871]
[1777487616977,47.94,75140.5,52.1,-0.06419,4e-05,9.31773]
[1777487622649,47.94,75145.28,52.1,-0.06402,4e-05,9.29854]
[1777487628290,47.94,75156.86,52.1,-0.06361,4e-05,9.25353]
[1777487630020,47.94,75136.68,52.1,-0.06431,4e-05,9.33112]
[1777487633046,47.93,75111.21,52.1,-0.06521,4e-05,9.42921]
[1777487634359,47.93,75111.21,52.1,-0.06521,4e-05,9.42921]
[1777487634382,47.93,75112.36,52.1,-0.06517,4e-05,9.4241]
[1777487635170,47.93,75112.36,52.1,-0.06517,4e-05,9.4241]
[1777487635215,47.93,75112.05,52.1,-0.06518,4e-05,9.4253]
[1777487635722,47.93,75112.05,52.1,-0.06518,4e-05,9.4253]
[1777487636254,47.93,75113.75,52.1,-0.06512,4e-05,9.41874]
[1777487642109,47.93,75116.39,52.1,-0.06503,4e-05,9.40881]
[1777487647144,47.93,75113.49,52.1,-0.06513,4e-05,9.42029]
[1777487652179,47.93,75106.74,52.1,-0.06537,4e-05,9.44661]
[1777487657214,47.93,75105.22,52.1,-0.06543,4e-05,9.45242]
[1777487662249,47.93,75102.58,52.1,-0.06552,4e-05,9.46249]
[1777487665270,47.93,75075.3,52.1,-0.0665,4e-05,9.5689]
[1777487670305,47.93,75083.97,52.1,-0.06618,4e-05,9.53406]
[1777487675340,47.93,75100.66,52.1,-0.06556,4e-05,9.46528]
[1777487680375,47.93,75099.19,52.1,-0.06561,4e-05,9.47071]
[1777487685410,47.93,75097.32,52.1,-0.06567,4e-05,9.47759]
[1777487690445,47.93,75096.64,52.1,-0.06569,4e-05,9.47978]
[1777487694217,47.93,75109.86,52.1,-0.06521,4e-05,9.42818]
[1777487694355,47.93,75109.86,52.1,-0.06521,4e-05,9.42818]
[1777487694378,47.93,75111.99,52.1,-0.06514,4e-05,9.4199]
[1777487694514,47.93,75111.99,52.1,-0.06514,4e-05,9.4199]
[1777487694727,47.93,75111.99,52.1,-0.06514,4e-05,9.4199]
[1777487700991,47.92,75121.16,52.1,-0.0648,4e-05,9.38255]
[1777487702445,47.92,75118.97,52.1,-0.06487,4e-05,9.39076]
[1777487702650,47.92,75115.7,52.1,-0.06498,4e-05,9.40285]
[1777487704236,47.92,75115.7,52.1,-0.06498,4e-05,9.40285]
[1777487704523,47.92,75115.7,52.1,-0.06498,4e-05,9.40285]
[1777487704342,47.92,75105.87,52.1,-0.06533,4e-05,9.44109]
[1777487704942,47.92,75105.87,52.1,-0.06533,4e-05,9.44109]
[1777487705333,47.92,75144.39,52.1,-0.06396,4e-05,9.29157]
[1777487706333,47.92,75193.37,52.1,-0.06226,3e-05,9.10376]
[1777487706807,47.92,75193.37,52.1,-0.06226,3e-05,9.10376]
[1777487707294,47.92,75193.37,52.1,-0.06226,3e-05,9.10376]
[1777487707312,47.92,75193.37,52.1,-0.06226,3e-05,9.10376]
[1777487707398,47.92,75190.5,52.1,-0.06236,3e-05,9.11487]
[1777487707629,47.92,75190.5,52.1,-0.06236,3e-05,9.11487]
[1777487708377,47.92,75219.19,52.1,-0.06137,3e-05,9.00599]
[1777487708633,47.92,75219.19,52.1,-0.06137,3e-05,9.00599]
[1777487708948,47.92,75219.19,52.1,-0.06137,3e-05,9.00599]
[1777487709289,47.92,75219.19,52.1,-0.06137,3e-05,9.00599]
[1777487710068,47.92,75220.47,52.1,-0.06133,3e-05,9.00148]
[1777487710365,47.92,75207.72,52.1,-0.06177,3e-05,9.05015]
[1777487713372,47.92,75189.46,52.1,-0.0624,3e-05,9.11925]
[1777487718658,47.92,75191.24,52.1,-0.06233,3e-05,9.11143]
[1777487721101,47.92,75177.07,52.1,-0.06281,3e-05,9.16517]
[1777487723693,47.92,75194.86,52.1,-0.06219,3e-05,9.09654]
[1777487729274,47.92,75205.0,52.1,-0.06184,3e-05,9.05762]
[1777487733248,47.92,75227.79,52.1,-0.06104,3e-05,8.96813]
[1777487733764,47.92,75243.15,52.1,-0.06052,3e-05,8.91033]
[1777487738732,47.92,75254.51,52.1,-0.06015,3e-05,8.86852]
[1777487740445,47.92,75261.61,52.1,-0.05991,3e-05,8.84216]
[1777487740555,47.92,75269.09,52.1,-0.05967,3e-05,8.81469]
[1777487741378,47.92,75275.68,52.1,-0.05945,3e-05,8.79008]
[1777487747274,47.92,75275.84,52.1,-0.05944,3e-05,8.78929]
[1777487752349,47.92,75277.36,52.1,-0.05939,3e-05,8.78338]
[1777487753091,47.92,75275.8,52.1,-0.05944,3e-05,8.78917]
[1777487753370,47.92,75275.8,52.1,-0.05944,3e-05,8.78917]
[1777487753461,47.92,75275.8,52.1,-0.05944,3e-05,8.78917]
[1777487753423,47.92,75242.25,52.1,-0.06056,3e-05,8.91485]
[1777487753559,47.92,75242.25,52.1,-0.06056,3e-05,8.91485]
[1777487754127,47.92,75231.46,52.1,-0.06094,3e-05,8.95656]
[1777487757009,47.92,75229.82,52.1,-0.06099,3e-05,8.96282]
[1777487759949,47.92,75212.93,52.1,-0.06157,3e-05,9.02684]
[1777487763978,47.92,75234.78,52.1,-0.06083,3e-05,8.94435]
[1777487766280,47.92,75242.89,52.1,-0.06056,3e-05,8.91392]
[1777487771918,47.92,75246.98,52.1,-0.06042,3e-05,8.89931]
[1777487773886,47.92,75243.16,52.1,-0.06056,3e-05,8.91394]
[1777487774295,47.92,75243.16,52.1,-0.06056,3e-05,8.91394]
[1777487774398,47.92,75267.59,52.1,-0.05974,3e-05,8.82242]
[1777487774755,47.92,75267.59,52.1,-0.05974,3e-05,8.82242]
[1777487774915,47.92,75267.59,52.1,-0.05974,3e-05,8.82242]
[1777487775510,47.92,75284.69,52.1,-0.05917,3e-05,8.75854]
[1777487779075,47.92,75291.17,52.1,-0.05896,3e-05,8.73463]
[1777487779239,47.92,75289.86,52.1,-0.059,3e-05,8.73957]
[1777487784480,47.92,75286.19,52.1,-0.05911,3e-05,8.75214]
[1777487789522,47.92,75282.34,52.1,-0.05923,3e-05,8.76481]
[1777487789769,47.92,75282.16,52.1,-0.05923,3e-05,8.76512]
[1777487792241,47.92,75261.9,52.1,-0.05988,3e-05,8.83714]
[1777487797278,47.91,75270.27,52.1,-0.05957,3e-05,8.80291]
[1777487801085,47.91,75270.94,52.1,-0.05954,3e-05,8.79911]
[1777487801126,47.91,75270.94,52.1,-0.05954,3e-05,8.79911]
[1777487801306,47.9,75308.2,52.1,-0.05831,3e-05,8.66016]
[1777487801694,47.9,75308.2,52.1,-0.05831,3e-05,8.66016]
[1777487802438,47.9,75332.6,52.1,-0.05751,3e-05,8.56985]
[1777487804457,47.9,75316.14,52.1,-0.05804,3e-05,8.63034]
[1777487809362,47.9,75290.97,52.1,-0.05884,3e-05,8.71995]
[1777487814581,47.89,75284.42,52.1,-0.05903,3e-05,8.74157]
[1777487815742,47.89,75268.1,52.1,-0.05957,3e-05,8.80181]
[1777487818445,47.88,75307.5,52.1,-0.05826,3e-05,8.65417]
[1777487823482,47.88,75310.19,52.1,-0.05816,3e-05,8.64328]
[1777487828517,47.88,75309.38,52.1,-0.05818,3e-05,8.645]
[1777487830407,47.88,75310.34,52.1,-0.05814,3e-05,8.64131]
[1777487835498,47.88,75313.08,52.1,-0.05805,3e-05,8.63019]
[1777487835567,47.88,75274.23,52.1,-0.05932,3e-05,8.77426]
[1777487835848,47.88,75274.23,52.1,-0.05932,3e-05,8.77426]
[1777487835939,47.88,75274.23,52.1,-0.05932,3e-05,8.77426]
[1777487836577,47.88,75240.14,52.1,-0.06046,3e-05,8.90179]
[1777487836935,47.88,75240.14,52.1,-0.06046,3e-05,8.90179]
[1777487840564,47.88,75240.37,52.1,-0.06045,3e-05,8.9012]
[1777487840602,47.88,75240.37,52.1,-0.06045,3e-05,8.9012]
[1777487840603,47.88,75244.14,52.1,-0.06033,3e-05,8.88704]
[1777487841335,47.88,75244.14,52.1,-0.06033,3e-05,8.88704]
[1777487842593,47.88,75249.4,52.1,-0.06015,3e-05,8.8671]
[1777487842616,47.88,75249.4,52.1,-0.06015,3e-05,8.8671]
[1777487842617,47.88,75252.73,52.1,-0.06004,3e-05,8.85446]
[1777487844983,47.87,75253.67,52.1,-0.06,3e-05,8.84974]
[1777487844995,47.87,75253.67,52.1,-0.06,3e-05,8.84974]
[1777487845639,47.87,75254.95,52.1,-0.05995,3e-05,8.84471]
[1777487849592,47.87,75273.45,52.1,-0.05933,3e-05,8.77491]
[1777487851542,47.87,75277.12,52.1,-0.05921,3e-05,8.7611]
[1777487851621,47.87,75277.12,52.1,-0.05921,3e-05,8.7611]
[1777487851636,47.87,75278.34,52.1,-0.05915,3e-05,8.7535]
[1777487855971,47.87,75275.23,52.1,-0.05924,3e-05,8.7639]
[1777487856238,47.87,75275.23,52.1,-0.05924,3e-05,8.7639]
[1777487856523,47.86,75204.01,52.1,-0.0616,3e-05,9.02728]
[1777487856832,47.86,75204.01,52.1,-0.0616,3e-05,9.02728]
[1777487857014,47.86,75204.01,52.1,-0.0616,3e-05,9.02728]
[1777487857538,47.86,75171.36,52.1,-0.06272,3e-05,9.15186]
[1777487861549,47.86,75179.87,52.1,-0.06243,3e-05,9.11949]
[1777487861645,47.86,75180.18,52.1,-0.06242,3e-05,9.11842]
[1777487862215,47.86,75180.18,52.1,-0.06242,3e-05,9.11842]
[1777487863333,47.86,75181.87,52.1,-0.06236,3e-05,9.11197]
[1777487863466,47.86,75181.87,52.1,-0.06236,3e-05,9.11197]
[1777487863627,47.86,75194.5,52.1,-0.06193,3e-05,9.06392]
[1777487865354,47.86,75185.35,52.1,-0.06224,3e-05,9.09801]
[1777487865379,47.86,75177.08,52.1,-0.06252,3e-05,9.12898]
[1777487868151,47.85,75177.88,52.1,-0.06249,3e-05,9.12571]
[1777487868226,47.85,75177.88,52.1,-0.06249,3e-05,9.12571]
[1777487868296,47.85,75182.75,52.1,-0.06232,3e-05,9.10672]
[1777487868817,47.85,75197.92,52.1,-0.06179,3e-05,9.04893]
[1777487870291,47.85,75197.92,52.1,-0.06179,3e-05,9.04893]
[1777487870346,47.85,75220.52,52.1,-0.06102,3e-05,8.96278]
[1777487870819,47.85,75220.52,52.1,-0.06102,3e-05,8.96278]
[1777487870838,47.85,75220.52,52.1,-0.06102,3e-05,8.96278]
[1777487870880,47.85,75220.52,52.1,-0.06102,3e-05,8.96278]
[1777487871082,47.85,75232.24,52.1,-0.06062,3e-05,8.9182]
[1777487871800,47.85,75232.24,52.1,-0.06062,3e-05,8.9182]
[1777487872664,47.85,75232.24,52.1,-0.06062,3e-05,8.9182]
[1777487872725,47.85,75228.65,52.1,-0.06074,3e-05,8.93156]
[1777487873819,47.85,75230.74,52.1,-0.06067,3e-05,8.92342]
[1777487874459,47.85,75230.04,52.1,-0.06068,3e-05,8.92545]
[1777487880061,47.84,75234.56,52.1,-0.06051,3e-05,8.90614]
[1777487886138,47.84,75249.29,52.1,-0.05999,3e-05,8.84766]
[1777487889899,47.83,75242.08,52.1,-0.06022,3e-05,8.87292]
[1777487892578,47.83,75226.67,52.1,-0.06073,3e-05,8.93004]
[1777487892680,47.83,75224.69,52.1,-0.06078,3e-05,8.93642]
[1777487896545,47.83,75220.07,52.1,-0.06094,3e-05,8.95341]
[1777487898059,47.83,75218.11,52.1,-0.061,3e-05,8.96033]
[1777487898388,47.83,75214.16,52.1,-0.06113,3e-05,8.97477]
[1777487903440,47.82,75219.81,52.1,-0.06092,3e-05,8.95152]
[1777487909106,47.81,75233.26,52.1,-0.06043,3e-05,8.8969]
[1777487912355,47.81,75255.02,52.1,-0.05967,3e-05,8.81037]
[1777487918182,47.8,75242.61,52.1,-0.06007,3e-05,8.85514]
[1777487923185,47.8,75244.9,52.1,-0.05997,3e-05,8.84443]
[1777487927659,47.79,75238.39,52.1,-0.06018,3e-05,8.86724]
[1777487927740,47.79,75240.18,52.1,-0.06011,3e-05,8.86007]
[1777487930058,47.79,75238.77,52.1,-0.06016,3e-05,8.86522]
[1777487935302,47.79,75247.26,52.1,-0.05987,3e-05,8.83287]
[1777487940431,47.79,75245.69,52.1,-0.05992,3e-05,8.83864]
[1777487941280,47.79,75246.94,52.1,-0.05988,3e-05,8.83391]
[1777487941589,47.79,75252.67,52.1,-0.05969,3e-05,8.81238]
[1777487944364,47.79,75270.73,52.1,-0.05908,3e-05,8.74384]
[1777487949402,47.79,75281.77,52.1,-0.0587,3e-05,8.70163]
[1777487954540,47.79,75284.47,52.1,-0.05861,3e-05,8.69082]
[1777487960478,47.78,75283.8,52.1,-0.05862,3e-05,8.69201]
[1777487965515,47.78,75278.45,52.1,-0.05879,3e-05,8.7107]
[1777487970550,47.78,75298.64,52.1,-0.05811,3e-05,8.63456]
[1777487974578,47.78,75277.91,52.1,-0.05877,3e-05,8.70806]
[1777487979613,47.77,75273.5,52.1,-0.0589,3e-05,8.72295]
[1777487984648,47.77,75286.82,52.1,-0.05845,3e-05,8.6721]
[1777487989683,47.77,75299.86,52.1,-0.05802,3e-05,8.62292]
[1777487994719,47.77,75294.66,52.1,-0.05818,3e-05,8.64159]
[1777487999754,47.76,75292.52,52.1,-0.05825,3e-05,8.64888]
[1777488001775,47.76,75266.15,52.1,-0.05912,3e-05,8.74674]
[1777488006810,47.76,75274.6,52.1,-0.05882,3e-05,8.71391]
[1777488010838,47.76,75256.36,52.1,-0.05942,3e-05,8.78097]
[1777488015874,47.75,75252.61,52.1,-0.05953,3e-05,8.79315]
[1777488018895,47.75,75268.2,52.1,-0.059,3e-05,8.73374]
[1777488023927,47.75,75272.54,52.1,-0.05885,3e-05,8.71629]
[1777488028965,47.75,75289.08,52.1,-0.05829,3e-05,8.65359]
[1777488034000,47.74,75284.75,52.1,-0.05841,3e-05,8.66598]
[1777488039035,47.74,75284.72,52.1,-0.0584,3e-05,8.66511]
[1777488044070,47.74,75299.64,52.1,-0.05791,3e-05,8.60894]
[1777488049105,47.74,75302.42,52.1,-0.05781,3e-05,8.59828]
[1777488054140,47.74,75309.89,52.1,-0.05757,3e-05,8.57046]
[1777488059175,47.74,75306.82,52.1,-0.05767,3e-05,8.58161]
[1777488064210,47.74,75307.52,52.1,-0.05764,3e-05,8.57875]
[1777488069245,47.74,75304.47,52.1,-0.05774,3e-05,8.58973]
[1777488073274,47.74,75288.27,52.1,-0.05826,3e-05,8.64949]
[1777488078308,47.73,75285.36,52.1,-0.05835,3e-05,8.65944]
[1777488083343,47.73,75286.17,52.1,-0.05832,3e-05,8.65571]
[1777488088378,47.73,75289.28,52.1,-0.05821,3e-05,8.64335]
[1777488092405,47.73,75304.56,52.1,-0.05769,3e-05,8.58356]
[1777488097473,47.73,75300.3,52.1,-0.05783,3e-05,8.59921]
[1777488103712,47.73,75315.5,52.1,-0.05734,3e-05,8.54308]
[1777488106505,47.73,75297.58,52.1,-0.05792,3e-05,8.60942]
[1777488111540,47.73,75301.61,52.1,-0.05778,3e-05,8.59408]
[1777488116576,47.73,75312.63,52.1,-0.05742,3e-05,8.55327]
[1777488121611,47.73,75316.47,52.1,-0.0573,3e-05,8.53914]
[1777488126646,47.73,75313.92,52.1,-0.05738,3e-05,8.54854]
[1777488131680,47.73,75309.77,52.1,-0.05752,3e-05,8.56384]
[1777488136716,47.73,75311.27,52.1,-0.05747,3e-05,8.55815]
[1777488139746,47.73,75293.75,52.1,-0.05804,3e-05,8.62286]
[1777488144806,47.73,75288.77,52.1,-0.0582,3e-05,8.64074]
[1777488150821,47.72,75294.84,52.1,-0.05799,3e-05,8.61727]
[1777488155856,47.72,75297.09,52.1,-0.05789,3e-05,8.60563]
[1777488160891,47.72,75296.72,52.1,-0.0579,3e-05,8.60664]
[1777488165926,47.72,75295.36,52.1,-0.05795,3e-05,8.61153]
[1777488170961,47.72,75295.67,52.1,-0.05793,3e-05,8.60993]
[1777488175996,47.72,75307.15,52.1,-0.05756,3e-05,8.56714]
[1777488181031,47.72,75304.33,52.1,-0.05765,3e-05,8.57747]
[1777488186067,47.72,75304.61,52.1,-0.05764,3e-05,8.57631]
[1777488191102,47.72,75299.98,52.1,-0.05779,3e-05,8.5932]
[1777488196137,47.72,75293.56,52.1,-0.05799,3e-05,8.61674]
[1777488201172,47.72,75293.13,52.1,-0.058,3e-05,8.61784]
[1777488206209,47.72,75293.97,52.1,-0.05797,3e-05,8.61431]
[1777488211246,47.72,75298.08,52.1,-0.05782,3e-05,8.59589]
[1777488216282,47.72,75306.07,52.1,-0.05756,3e-05,8.56616]
[1777488221317,47.72,75310.81,52.1,-0.0574,3e-05,8.5487]
[1777488226352,47.72,75298.58,52.1,-0.0578,3e-05,8.59391]
[1777488231387,47.71,75302.15,52.1,-0.05768,3e-05,8.58005]
[1777488236422,47.71,75297.55,52.1,-0.05783,3e-05,8.59686]
[1777488241457,47.71,75307.06,52.1,-0.05752,3e-05,8.56157]
[1777488246492,47.71,75302.51,52.1,-0.05766,3e-05,8.57844]
[1777488249433,47.71,75290.23,52.1,-0.05806,3e-05,8.62381]
[1777488250116,47.71,75255.69,52.1,-0.0592,3e-05,8.75237]
[1777488250743,47.71,75255.69,52.1,-0.0592,3e-05,8.75237]
[1777488250821,47.71,75262.33,52.1,-0.05898,3e-05,8.72758]
[1777488251880,47.71,75262.33,52.1,-0.05898,3e-05,8.72758]
[1777488252843,47.71,75272.29,52.1,-0.05866,3e-05,8.69084]
[1777488252944,47.71,75272.97,52.1,-0.05864,3e-05,8.68879]
[1777488254538,47.72,75269.17,52.1,-0.05877,3e-05,8.70309]
[1777488254859,47.72,75269.17,52.1,-0.05877,3e-05,8.70309]
[1777488255257,47.72,75266.23,52.1,-0.05886,3e-05,8.71418]
[1777488257685,47.72,75251.06,52.1,-0.05937,3e-05,8.77107]
[1777488259161,47.72,75253.45,52.1,-0.05929,3e-05,8.76214]
[1777488260194,47.72,75256.01,52.1,-0.05921,3e-05,8.75264]
[1777488262271,47.72,75247.43,52.1,-0.05949,3e-05,8.78484]
[1777488262854,47.72,75247.43,52.1,-0.05949,3e-05,8.78484]
[1777488262940,47.72,75246.33,52.1,-0.05953,3e-05,8.78897]
[1777488264618,47.72,75230.38,52.1,-0.06007,3e-05,8.8496]
[1777488269890,47.72,75226.76,52.1,-0.0602,3e-05,8.86431]
[1777488275363,47.72,75232.8,52.1,-0.05999,3e-05,8.84016]
[1777488276955,47.72,75237.46,52.1,-0.05984,3e-05,8.82292]
[1777488277174,47.73,75240.29,52.1,-0.05975,3e-05,8.8126]
[1777488279834,47.72,75238.77,52.1,-0.0598,3e-05,8.81818]
[1777488279935,47.72,75239.05,52.1,-0.05979,3e-05,8.81706]
[1777488282996,47.73,75241.16,52.1,-0.05972,3e-05,8.80977]
[1777488283037,47.73,75241.31,52.1,-0.05972,3e-05,8.80953]
[1777488288786,47.73,75250.6,52.1,-0.05941,3e-05,8.77447]
[1777488289815,47.73,75250.6,52.1,-0.05941,3e-05,8.77447]
[1777488292137,47.73,75258.66,52.1,-0.05914,3e-05,8.74427]
[1777488292813,47.73,75242.38,52.1,-0.05969,3e-05,8.80567]
[1777488295836,47.73,75226.11,52.1,-0.06024,3e-05,8.86768]
[1777488300871,47.73,75221.5,52.1,-0.0604,3e-05,8.88599]
[1777488304899,47.73,75206.79,52.1,-0.06091,3e-05,8.94218]
[1777488309070,47.73,75210.53,52.1,-0.06078,3e-05,8.92838]
[1777488309121,47.73,75212.08,52.1,-0.06073,3e-05,8.92264]
[1777488314969,47.73,75215.38,52.1,-0.06061,3e-05,8.90866]
[1777488318223,47.73,75216.17,52.1,-0.06058,3e-05,8.90527]
[1777488318997,47.73,75215.26,52.1,-0.06061,3e-05,8.9087]
[1777488322018,47.73,75200.74,52.1,-0.0611,3e-05,8.96416]
[1777488326046,47.73,75214.93,52.1,-0.06063,3e-05,8.91104]
[1777488328060,47.73,75232.52,52.1,-0.06004,3e-05,8.84515]
[1777488332608,47.74,75240.12,52.1,-0.05978,3e-05,8.81498]
[1777488333095,47.74,75242.39,52.1,-0.0597,3e-05,8.8068]
[1777488338131,47.74,75253.09,52.1,-0.05935,3e-05,8.76674]
[1777488341732,47.74,75255.34,52.1,-0.05927,3e-05,8.75842]
[1777488344605,47.74,75260.11,52.1,-0.05911,3e-05,8.7408]
[1777488346187,47.74,75284.61,52.1,-0.05831,3e-05,8.64972]
[1777488346339,47.74,75284.61,52.1,-0.05831,3e-05,8.64972]
[1777488346351,47.74,75284.61,52.1,-0.05831,3e-05,8.64972]
[1777488347542,47.74,75290.32,52.1,-0.05812,3e-05,8.62877]
[1777488348201,47.74,75292.14,52.1,-0.05806,3e-05,8.6223]
[1777488353235,47.74,75293.38,52.1,-0.05802,3e-05,8.61741]
[1777488358271,47.74,75295.71,52.1,-0.05794,3e-05,8.60846]
[1777488360299,47.74,75299.62,52.1,-0.05781,3e-05,8.59392]
[1777488365664,47.74,75304.7,52.1,-0.05765,3e-05,8.57516]
[1777488371362,47.74,75303.59,52.1,-0.05768,3e-05,8.57923]
[1777488376396,47.74,75293.81,52.1,-0.058,3e-05,8.61526]
[1777488382280,47.74,75294.58,52.1,-0.05797,3e-05,8.612]
[1777488386983,47.74,75291.23,52.1,-0.05808,3e-05,8.62409]
[1777488387271,47.74,75291.23,52.1,-0.05808,3e-05,8.62409]
[1777488387074,47.73,75278.27,52.1,-0.0585,3e-05,8.67197]
[1777488387601,47.73,75278.27,52.1,-0.0585,3e-05,8.67197]
[1777488387834,47.73,75278.27,52.1,-0.0585,3e-05,8.67197]
[1777488387998,47.73,75278.27,52.1,-0.0585,3e-05,8.67197]
[1777488388178,47.74,75256.01,52.1,-0.05924,3e-05,8.75507]
[1777488388491,47.74,75232.35,52.1,-0.06003,3e-05,8.84385]
[1777488390182,47.74,75232.35,52.1,-0.06003,3e-05,8.84385]
[1777488390236,47.74,75235.19,52.1,-0.05994,3e-05,8.83369]
[1777488392604,47.74,75242.97,52.1,-0.05967,3e-05,8.80189]
[1777488393140,47.74,75246.76,52.1,-0.05955,3e-05,8.78843]
[1777488397820,47.74,75245.03,52.1,-0.0596,3e-05,8.79494]
[1777488397879,47.74,75242.85,52.1,-0.05968,3e-05,8.80311]
[1777488399938,47.74,75243.39,52.1,-0.05966,3e-05,8.80145]
[1777488400039,47.74,75242.4,52.1,-0.0597,3e-05,8.80554]
[1777488401266,47.74,75242.4,52.1,-0.0597,3e-05,8.80554]
[1777488406380,47.74,75256.67,52.1,-0.05922,3e-05,8.75217]
[1777488411652,47.74,75257.39,52.1,-0.0592,3e-05,8.74986]
[1777488416687,47.74,75263.49,52.1,-0.059,3e-05,8.72764]
[1777488421723,47.74,75267.1,52.1,-0.05889,3e-05,8.71484]
[1777488426757,47.75,75261.83,52.1,-0.05907,3e-05,8.73538]
[1777488428367,47.75,75261.83,52.1,-0.05907,3e-05,8.73538]
[1777488429935,47.75,75273.44,52.1,-0.05869,3e-05,8.69221]
[1777488429997,47.75,75277.94,52.1,-0.05854,3e-05,8.67582]
[1777488435821,47.75,75278.71,52.1,-0.05851,3e-05,8.67231]
[1777488439137,47.75,75306.21,52.1,-0.05761,3e-05,8.57012]
[1777488439852,47.75,75327.9,52.1,-0.05691,3e-05,8.49025]
[1777488441292,47.75,75350.65,52.1,-0.05618,3e-05,8.40721]
[1777488442875,47.75,75330.99,52.1,-0.05682,3e-05,8.47977]
[1777488447910,47.75,75326.72,52.1,-0.05696,3e-05,8.49637]
[1777488452945,47.75,75319.36,52.1,-0.05719,3e-05,8.52127]
[1777488457499,47.75,75305.61,52.1,-0.05764,3e-05,8.57228]
[1777488457980,47.75,75291.06,52.1,-0.05811,3e-05,8.62613]
[1777488462015,47.75,75306.62,52.1,-0.0576,3e-05,8.56833]
[1777488465034,47.75,75322.83,52.1,-0.05708,3e-05,8.50874]
[1777488470069,47.75,75317.47,52.1,-0.05726,3e-05,8.52893]
[1777488475104,47.75,75314.6,52.1,-0.05735,3e-05,8.53978]
[1777488480138,47.75,75322.48,52.1,-0.0571,3e-05,8.51104]
[1777488485174,47.76,75321.56,52.1,-0.05713,3e-05,8.51497]
[1777488490209,47.76,75320.46,52.1,-0.05717,3e-05,8.51936]
[1777488495244,47.76,75313.53,52.1,-0.0574,3e-05,8.54518]
[1777488500279,47.76,75313.8,52.1,-0.05739,3e-05,8.54435]
[1777488505314,47.76,75312.86,52.1,-0.05742,3e-05,8.54791]
[1777488510348,47.76,75320.91,52.1,-0.05716,3e-05,8.5183]
[1777488515384,47.76,75318.61,52.1,-0.05722,3e-05,8.52422]
[1777488520642,47.76,75315.72,52.1,-0.05732,3e-05,8.53498]
[1777488520690,47.76,75299.75,52.1,-0.05784,3e-05,8.59393]
[1777488526616,47.76,75291.93,52.1,-0.05809,3e-05,8.62227]
[1777488532523,47.76,75295.07,52.1,-0.05798,3e-05,8.60988]
[1777488537533,47.75,75302.62,52.1,-0.05773,3e-05,8.58162]
[1777488542597,47.75,75313.63,52.1,-0.05737,3e-05,8.54096]
[1777488547632,47.75,75306.82,52.1,-0.05759,3e-05,8.56605]
[1777488552669,47.75,75311.11,52.1,-0.05745,3e-05,8.55007]
[1777488557704,47.75,75319.62,52.1,-0.05717,3e-05,8.51867]
[1777488562739,47.75,75320.18,52.1,-0.05716,3e-05,8.51673]
[1777488567774,47.75,75323.87,52.1,-0.05704,3e-05,8.50332]
[1777488572809,47.76,75312.22,52.1,-0.0574,3e-05,8.54356]
[1777488577844,47.76,75309.54,52.1,-0.05749,3e-05,8.5534]
[1777488582880,47.75,75307.22,52.1,-0.05756,3e-05,8.56171]
[1777488587915,47.75,75306.12,52.1,-0.05759,3e-05,8.56561]
[1777488592951,47.75,75299.88,52.1,-0.05779,3e-05,8.58841]
[1777488597984,47.75,75291.85,52.1,-0.05805,3e-05,8.61764]
[1777488603021,47.75,75294.02,52.1,-0.05798,3e-05,8.6091]
[1777488608056,47.75,75290.12,52.1,-0.0581,3e-05,8.62306]
[1777488612094,47.75,75304.93,52.1,-0.05761,3e-05,8.56795]
[1777488617130,47.75,75307.85,52.1,-0.05752,3e-05,8.55711]
[1777488622165,47.75,75328.29,52.1,-0.05686,3e-05,8.48201]
[1777488625186,47.75,75346.96,52.1,-0.05626,3e-05,8.41413]
[1777488625728,47.75,75346.96,52.1,-0.05626,3e-05,8.41413]
[1777488626193,47.75,75346.96,52.1,-0.05626,3e-05,8.41413]
[1777488626195,47.75,75346.96,52.1,-0.05626,3e-05,8.41413]
[1777488626265,47.75,75348.54,52.1,-0.05622,3e-05,8.4085]
[1777488632238,47.74,75342.68,52.1,-0.05634,3e-05,8.42205]
[1777488637273,47.73,75344.42,52.1,-0.05626,3e-05,8.41233]
[1777488640637,47.72,75350.82,52.1,-0.05603,3e-05,8.38621]
[1777488640781,47.72,75350.82,52.1,-0.05603,3e-05,8.38621]
[1777488641301,47.72,75366.62,52.1,-0.05553,3e-05,8.32821]
[1777488646356,47.72,75368.22,52.1,-0.05546,3e-05,8.32085]
[1777488649396,47.71,75367.04,52.1,-0.05546,3e-05,8.32047]
[1777488655405,47.7,75375.27,52.1,-0.05518,3e-05,8.28834]
[1777488660497,47.7,75378.95,52.1,-0.05504,3e-05,8.27168]
[1777488660809,47.69,75378.58,52.1,-0.05504,3e-05,8.27244]
[1777488661443,47.7,75376.95,52.1,-0.0551,3e-05,8.27841]
[1777488663604,47.7,75372.74,52.1,-0.05523,3e-05,8.29375]
[1777488665350,47.7,75378.92,52.1,-0.05504,3e-05,8.2714]
[1777488670506,47.7,75379.44,52.1,-0.05502,3e-05,8.26997]
[1777488675542,47.7,75374.24,52.1,-0.05519,3e-05,8.28913]
[1777488678207,47.7,75370.54,52.1,-0.05531,3e-05,8.30265]
[1777488683549,47.7,75360.61,52.1,-0.05562,3e-05,8.33872]
[1777488688027,47.7,75365.25,52.1,-0.05547,3e-05,8.32178]
[1777488693670,47.7,75373.92,52.1,-0.05518,3e-05,8.28754]
[1777488698705,47.7,75367.5,52.1,-0.05539,3e-05,8.31094]
[1777488701880,47.7,75370.37,52.1,-0.0553,3e-05,8.30054]
[1777488704215,47.7,75370.94,52.1,-0.05528,3e-05,8.2985]
[1777488704517,47.7,75370.94,52.1,-0.05528,3e-05,8.2985]
[1777488706923,47.7,75353.21,52.1,-0.05584,3e-05,8.36288]
[1777488711796,47.7,75373.22,52.1,-0.0552,3e-05,8.28978]
[1777488716835,47.7,75364.72,52.1,-0.05547,3e-05,8.32077]
[1777488719977,47.7,75362.52,52.1,-0.05554,3e-05,8.32871]
[1777488724581,47.7,75367.85,52.1,-0.05537,3e-05,8.30925]
[1777488730933,47.7,75350.65,52.1,-0.05592,3e-05,8.37182]
[1777488736639,47.7,75349.18,52.1,-0.05596,3e-05,8.37678]
[1777488738777,47.7,75343.78,52.1,-0.05613,3e-05,8.39616]
[1777488739197,47.7,75343.78,52.1,-0.05613,3e-05,8.39616]
[1777488745035,47.69,75357.42,52.1,-0.05569,3e-05,8.34566]
[1777488750070,47.69,75356.04,52.1,-0.05573,3e-05,8.35022]
[1777488755104,47.69,75353.67,52.1,-0.05578,3e-05,8.35559]
[1777488760139,47.69,75358.25,52.1,-0.05563,3e-05,8.33846]
[1777488765175,47.69,75363.13,52.1,-0.05548,3e-05,8.32038]
[1777488770210,47.69,75351.4,52.1,-0.05585,3e-05,8.36269]
[1777488773051,47.69,75358.26,52.1,-0.05563,3e-05,8.33748]
[1777488774827,47.69,75374.19,52.1,-0.05512,3e-05,8.27955]
[1777488779052,47.69,75382.57,52.1,-0.05486,3e-05,8.24934]
[1777488782605,47.69,75384.83,52.1,-0.05479,3e-05,8.24142]
[1777488787522,47.69,75403.22,52.1,-0.05422,3e-05,8.17596]
[1777488790811,47.69,75404.92,52.1,-0.05418,3e-05,8.17055]
[1777488796396,47.7,75403.36,52.1,-0.05424,3e-05,8.17763]
[1777488801432,47.7,75403.59,52.1,-0.05424,3e-05,8.17805]
[1777488806467,47.7,75405.43,52.1,-0.0542,3e-05,8.17266]
[1777488810560,47.7,75408.82,52.1,-0.0541,3e-05,8.16131]
[1777488816286,47.71,75409.78,52.1,-0.05407,3e-05,8.15694]
[1777488821573,47.71,75408.77,52.1,-0.05411,3e-05,8.16217]
[1777488826608,47.71,75409.17,52.1,-0.05411,3e-05,8.16219]
[1777488831643,47.72,75408.14,52.1,-0.05415,3e-05,8.16728]
[1777488836678,47.72,75399.73,52.1,-0.05443,3e-05,8.19867]
[1777488841713,47.72,75412.63,52.1,-0.05404,3e-05,8.15366]
[1777488846748,47.73,75403.14,52.1,-0.05434,3e-05,8.18915]
[1777488851783,47.73,75411.52,52.1,-0.05409,3e-05,8.16046]
[1777488856818,47.73,75417.63,52.1,-0.05392,3e-05,8.14008]
[1777488861853,47.74,75416.74,52.1,-0.05396,3e-05,8.14485]
[1777488866889,47.74,75409.93,52.1,-0.05418,3e-05,8.17073]
[1777488871924,47.74,75409.82,52.1,-0.05418,3e-05,8.16964]
[1777488876959,47.75,75409.2,52.1,-0.05421,3e-05,8.17317]
[1777488882326,47.75,75411.63,52.1,-0.05414,3e-05,8.16551]
[1777488888037,47.75,75410.7,52.1,-0.05419,3e-05,8.17072]
[1777488893071,47.76,75409.75,52.1,-0.05423,3e-05,8.17541]
[1777488898107,47.76,75409.19,52.1,-0.05426,3e-05,8.17869]
[1777488903144,47.76,75410.75,52.1,-0.05422,3e-05,8.17436]
[1777488908178,47.77,75411.38,52.1,-0.05421,3e-05,8.1734]
[1777488913212,47.77,75411.17,52.1,-0.05423,3e-05,8.17544]
[1777488918248,47.77,75411.71,52.1,-0.05422,3e-05,8.17503]
[1777488923282,47.78,75414.92,52.1,-0.05413,3e-05,8.16479]
[1777488928525,47.78,75417.57,52.1,-0.05406,3e-05,8.15638]
[1777488929088,47.78,75421.89,52.1,-0.05393,3e-05,8.14119]
[1777488929607,47.78,75450.88,52.1,-0.05304,3e-05,8.03817]
[1777488931720,47.78,75457.05,52.1,-0.05286,3e-05,8.01676]
[1777488935259,47.78,75440.53,52.1,-0.05336,3e-05,8.07444]
[1777488937041,47.79,75432.61,52.1,-0.05361,3e-05,8.10345]
[1777488937628,47.79,75432.61,52.1,-0.05361,3e-05,8.10345]
[1777488938607,47.79,75437.42,52.1,-0.05346,3e-05,8.08628]
[1777488938660,47.79,75440.02,52.1,-0.05339,3e-05,8.0774]
[1777488943428,47.79,75459.69,52.1,-0.05279,3e-05,8.00783]
[1777488948464,47.79,75471.63,52.1,-0.05244,3e-05,7.96651]
[1777488953499,47.79,75465.85,52.1,-0.05262,3e-05,7.98785]
[1777488958534,47.79,75463.25,52.1,-0.0527,3e-05,7.99771]
[1777488963569,47.8,75463.65,52.1,-0.0527,3e-05,7.9969]
[1777488968605,47.8,75463.98,52.1,-0.05269,3e-05,7.99633]
[1777488972633,47.8,75448.06,52.1,-0.05318,3e-05,8.05316]
[1777488976703,47.8,75446.99,52.1,-0.05321,3e-05,8.05705]
[1777488976735,47.8,75444.67,52.1,-0.05328,3e-05,8.06532]
[1777488977515,47.8,75444.67,52.1,-0.05328,3e-05,8.06532]
[1777488977667,47.8,75451.28,52.1,-0.05308,3e-05,8.04212]
[1777488982703,47.8,75449.34,52.1,-0.05314,3e-05,8.04926]
[1777488987738,47.8,75448.26,52.1,-0.05318,3e-05,8.05338]
[1777488992773,47.8,75455.09,52.1,-0.05297,3e-05,8.02848]
[1777488997808,47.81,75438.35,52.1,-0.05349,3e-05,8.08819]
[1777489002845,47.8,75439.65,52.1,-0.05344,3e-05,8.0833]
[1777489007880,47.8,75446.66,52.1,-0.05323,3e-05,8.05844]
[1777489012915,47.8,75439.56,52.1,-0.05345,3e-05,8.08382]
[1777489018133,47.81,75439.53,52.1,-0.05345,3e-05,8.08393]
[1777489023992,47.81,75439.39,52.1,-0.05345,3e-05,8.08447]
[1777489029026,47.81,75439.48,52.1,-0.05345,3e-05,8.08418]
[1777489034062,47.81,75444.44,52.1,-0.0533,3e-05,8.06658]
[1777489035396,47.81,75444.44,52.1,-0.0533,3e-05,8.06658]
[1777489041111,47.81,75455.74,52.1,-0.05296,3e-05,8.02653]
[1777489046150,47.81,75452.35,52.1,-0.05306,3e-05,8.0385]
[1777489049495,47.81,75445.53,52.1,-0.05327,3e-05,8.06264]
[1777489050188,47.8,75444.47,52.1,-0.0533,3e-05,8.06627]
[1777489051097,47.8,75442.16,52.1,-0.05337,3e-05,8.07448]
[1777489054318,47.8,75438.4,52.1,-0.05347,3e-05,8.08496]
[1777489055399,47.8,75437.52,52.1,-0.05349,3e-05,8.08809]
[1777489056163,47.8,75445.07,52.1,-0.05326,3e-05,8.06111]
[1777489057703,47.8,75446.49,52.1,-0.05322,3e-05,8.056]
[1777489061257,47.8,75427.98,52.1,-0.05378,3e-05,8.12176]
[1777489066466,47.8,75425.04,52.1,-0.05386,3e-05,8.13066]
[1777489071183,47.8,75433.6,52.1,-0.05359,3e-05,8.09959]
[1777489076362,47.8,75434.82,52.1,-0.05355,3e-05,8.09436]
[1777489081397,47.79,75437.18,52.1,-0.05347,3e-05,8.08501]
[1777489086432,47.79,75441.14,52.1,-0.05334,3e-05,8.07006]
[1777489091467,47.79,75446.14,52.1,-0.05318,3e-05,8.0516]
[1777489096502,47.78,75447.29,52.1,-0.05311,3e-05,8.0429]
[1777489101537,47.77,75447.77,52.1,-0.05306,3e-05,8.03759]
[1777489106572,47.77,75447.83,52.1,-0.05304,3e-05,8.03507]
[1777489107042,47.77,75447.83,52.1,-0.05304,3e-05,8.03507]
[1777489112613,47.76,75449.43,52.1,-0.05297,3e-05,8.02601]
[1777489117649,47.76,75452.16,52.1,-0.05289,3e-05,8.01627]
[1777489122685,47.76,75455.71,52.1,-0.05278,3e-05,8.00374]
[1777489127722,47.76,75450.57,52.1,-0.05294,3e-05,8.02204]
[1777489132531,47.76,75439.56,52.1,-0.05327,3e-05,8.0609]
[1777489137792,47.76,75437.77,52.1,-0.05332,3e-05,8.06681]
[1777489143834,47.76,75442.52,52.1,-0.05317,3e-05,8.04919]
[1777489148869,47.76,75442.52,52.1,-0.05317,3e-05,8.04883]
[1777489152465,47.76,75442.74,52.1,-0.05316,3e-05,8.04787]
[1777489158939,47.76,75450.6,52.1,-0.05291,3e-05,8.01882]
[1777489163975,47.76,75457.83,52.1,-0.05268,3e-05,7.99252]
[1777489164100,47.76,75457.83,52.1,-0.05268,3e-05,7.99252]
[1777489169753,47.75,75459.58,52.1,-0.05263,3e-05,7.98585]
[1777489169799,47.75,75459.58,52.1,-0.05263,3e-05,7.98585]
[1777489170017,47.75,75460.53,52.1,-0.0526,3e-05,7.9824]
[1777489173444,47.75,75460.49,52.1,-0.05258,3e-05,7.97898]
[1777489173474,47.75,75460.49,52.1,-0.05258,3e-05,7.97898]
[1777489175990,47.75,75475.76,52.1,-0.05211,3e-05,7.92463]
[1777489182034,47.75,75479.03,52.1,-0.05201,3e-05,7.91212]
[1777489183524,47.75,75476.18,52.1,-0.05209,3e-05,7.92183]
[1777489189153,47.75,75476.26,52.1,-0.05208,3e-05,7.92049]
[1777489194188,47.74,75479.93,52.1,-0.05196,3e-05,7.90671]
[1777489199224,47.74,75485.31,52.1,-0.05179,3e-05,7.88712]
[1777489202335,47.74,75486.7,52.1,-0.05175,3e-05,7.88198]
[1777489207637,47.74,75490.04,52.1,-0.05165,3e-05,7.8697]
[1777489212763,47.74,75491.12,52.1,-0.05161,3e-05,7.8654]
[1777489213463,47.74,75496.42,52.1,-0.05145,3e-05,7.84667]
[1777489213957,47.74,75496.42,52.1,-0.05145,3e-05,7.84667]
[1777489220145,47.74,75498.07,52.1,-0.0514,3e-05,7.84046]
[1777489228452,47.74,75492.86,52.1,-0.05155,3e-05,7.85812]
[1777489233990,47.74,75494.32,52.1,-0.05149,3e-05,7.84999]
[1777489239507,47.74,75494.56,52.1,-0.05148,3e-05,7.84885]
[1777489244542,47.74,75502.38,52.1,-0.05125,3e-05,7.82167]
[1777489245552,47.74,75502.38,52.1,-0.05125,3e-05,7.82167]
[1777489251591,47.74,75508.9,52.1,-0.05105,3e-05,7.79908]
[1777489253623,47.74,75508.87,52.1,-0.05106,3e-05,7.79923]
[1777489254176,47.74,75508.87,52.1,-0.05106,3e-05,7.79923]
[1777489253713,47.74,75510.08,52.1,-0.05102,3e-05,7.79506]
[1777489254925,47.74,75510.08,52.1,-0.05102,3e-05,7.79506]
[1777489260654,47.73,75511.53,52.1,-0.05096,3e-05,7.78837]
[1777489265690,47.73,75509.05,52.1,-0.05102,3e-05,7.79523]
[1777489270725,47.72,75511.37,52.1,-0.05094,3e-05,7.78533]
[1777489275760,47.72,75509.73,52.1,-0.05097,3e-05,7.78888]
[1777489280795,47.71,75511.02,52.1,-0.05092,3e-05,7.78258]
[1777489285830,47.71,75512.68,52.1,-0.05085,3e-05,7.77498]
[1777489290865,47.71,75512.76,52.1,-0.05084,3e-05,7.77292]
[1777489295899,47.7,75513.72,52.1,-0.05078,3e-05,7.76507]
[1777489297043,47.7,75513.72,52.1,-0.05078,3e-05,7.76507]
[1777489297084,47.7,75514.85,52.1,-0.05074,3e-05,7.76078]
[1777489302949,47.7,75513.15,52.1,-0.05079,3e-05,7.76695]
[1777489307983,47.7,75514.54,52.1,-0.05075,3e-05,7.76239]
[1777489313028,47.7,75515.05,52.1,-0.05074,3e-05,7.761]
[1777489318063,47.7,75514.37,52.1,-0.05077,3e-05,7.76377]
[1777489323098,47.71,75514.31,52.1,-0.05077,3e-05,7.76441]
[1777489324691,47.71,75507.45,52.1,-0.05097,3e-05,7.7884]
[1777489324695,47.71,75507.45,52.1,-0.05097,3e-05,7.7884]
[1777489327875,47.71,75494.67,52.1,-0.05135,3e-05,7.83308]
[1777489328134,47.71,75494.17,52.1,-0.05137,3e-05,7.8348]
[1777489329172,47.71,75494.17,52.1,-0.05137,3e-05,7.8348]
[1777489330147,47.7,75491.19,52.1,-0.05145,3e-05,7.8448]
[1777489335182,47.7,75478.76,52.1,-0.05182,3e-05,7.88811]
[1777489336313,47.7,75476.07,52.1,-0.0519,3e-05,7.89745]
[1777489336595,47.7,75476.07,52.1,-0.0519,3e-05,7.89745]
[1777489337480,47.7,75473.0,52.1,-0.05199,3e-05,7.90811]
[1777489341224,47.7,75452.62,52.1,-0.0526,3e-05,7.97929]
[1777489346259,47.7,75447.76,52.1,-0.05273,3e-05,7.99506]
[1777489351776,47.69,75441.2,52.1,-0.05288,3e-05,8.01093]
[1777489354089,47.69,75438.75,52.1,-0.05295,3e-05,8.01929]
[1777489359353,47.68,75435.09,52.1,-0.05304,3e-05,8.02986]
[1777489363467,47.68,75435.73,52.1,-0.05301,3e-05,8.02656]
[1777489369423,47.67,75448.12,52.1,-0.05262,3e-05,7.98068]
[1777489374458,47.67,75444.89,52.1,-0.05271,3e-05,7.99084]
[1777489377984,47.67,75444.85,52.1,-0.05271,3e-05,7.99044]
[1777489379732,47.67,75453.46,52.1,-0.05244,3e-05,7.95943]
[1777489385536,47.66,75438.85,52.1,-0.05287,3e-05,8.00947]
[1777489390578,47.66,75426.14,52.1,-0.05324,3e-05,8.05316]
[1777489395876,47.66,75416.88,52.1,-0.05352,3e-05,8.08477]
[1777489401656,47.65,75424.24,52.1,-0.05327,3e-05,8.05583]
[1777489406694,47.65,75437.19,52.1,-0.05286,3e-05,8.00807]
[1777489411730,47.64,75444.3,52.1,-0.05262,3e-05,7.97881]
[1777489412810,47.64,75444.3,52.1,-0.05262,3e-05,7.97881]
[1777489418162,47.64,75458.58,52.1,-0.05218,3e-05,7.92734]
[1777489423814,47.64,75456.9,52.1,-0.05222,3e-05,7.93232]
[1777489428849,47.64,75456.75,52.1,-0.05222,3e-05,7.93207]
[1777489430533,47.64,75465.35,52.1,-0.05196,3e-05,7.90155]
[1777489432741,47.64,75474.31,52.1,-0.05169,3e-05,7.86974]
[1777489432876,47.64,75474.02,52.1,-0.05169,3e-05,7.8707]
[1777489438304,47.63,75478.18,52.1,-0.05156,3e-05,7.85433]
[1777489441072,47.63,75478.68,52.1,-0.05153,3e-05,7.85094]
[1777489442252,47.63,75479.47,52.1,-0.0515,3e-05,7.84776]
[1777489442286,47.63,75479.47,52.1,-0.0515,3e-05,7.84776]
[1777489443325,47.63,75496.33,52.1,-0.05099,3e-05,7.78782]
[1777489443387,47.63,75496.33,52.1,-0.05099,3e-05,7.78782]
[1777489444728,47.62,75508.22,52.1,-0.05064,3e-05,7.74595]
[1777489449999,47.62,75505.01,52.1,-0.05072,3e-05,7.75591]
[1777489456038,47.62,75507.81,52.1,-0.05062,3e-05,7.74436]
[1777489461072,47.61,75498.05,52.1,-0.0509,3e-05,7.77709]
[1777489466108,47.61,75489.1,52.1,-0.05115,3e-05,7.80669]
[1777489471142,47.61,75487.9,52.1,-0.05116,3e-05,7.80634]
[1777489476178,47.6,75488.51,52.1,-0.05113,3e-05,7.80249]
[1777489481212,47.6,75488.4,52.1,-0.05111,3e-05,7.80115]
[1777489481422,47.6,75488.4,52.1,-0.05111,3e-05,7.80115]
[1777489486248,47.57,75465.73,52.1,-0.0517,3e-05,7.86934]
[1777489486429,47.57,75465.73,52.1,-0.0517,3e-05,7.86934]
[1777489490959,47.53,75461.93,52.1,-0.05167,3e-05,7.86542]
[1777489494564,47.49,75456.14,52.1,-0.0517,3e-05,7.86894]
[1777489495312,47.49,75492.57,52.1,-0.05062,3e-05,7.74108]
[1777489498000,47.49,75496.18,52.1,-0.0505,3e-05,7.72765]
[1777489502492,47.49,75483.4,52.1,-0.05087,3e-05,7.77127]
[1777489506532,47.48,75468.06,52.1,-0.05132,3e-05,7.82388]
[1777489507247,47.48,75468.06,52.1,-0.05132,3e-05,7.82388]
[1777489507410,47.48,75455.86,52.1,-0.05168,3e-05,7.8665]
[1777489508119,47.48,75455.86,52.1,-0.05168,3e-05,7.8665]
[1777489508205,47.48,75455.86,52.1,-0.05168,3e-05,7.8665]
[1777489508405,47.48,75438.09,52.1,-0.05222,3e-05,7.92933]
[1777489509661,47.48,75430.53,52.1,-0.05244,3e-05,7.95603]
[1777489514509,47.48,75433.21,52.1,-0.05236,3e-05,7.94568]
[1777489520493,47.48,75423.83,52.1,-0.05263,3e-05,7.97805]
[1777489525528,47.48,75421.61,52.1,-0.05269,3e-05,7.98485]
[1777489527521,47.48,75421.01,52.1,-0.05271,3e-05,7.98676]
[1777489527852,47.48,75421.01,52.1,-0.05271,3e-05,7.98676]
[1777489528662,47.47,75420.31,52.1,-0.05273,3e-05,7.98902]
[1777489534787,47.47,75400.73,52.1,-0.0533,3e-05,8.0546]
[1777489540636,47.47,75393.19,52.1,-0.05351,3e-05,8.07911]
[1777489545671,47.46,75393.45,52.1,-0.05349,3e-05,8.0764]
[1777489550706,47.46,75393.59,52.1,-0.05347,3e-05,8.07426]
[1777489555741,47.45,75390.16,52.1,-0.05356,3e-05,8.08499]
[1777489560777,47.45,75389.84,52.1,-0.05356,3e-05,8.08457]
[1777489562418,47.45,75389.84,52.1,-0.05356,3e-05,8.08457]
[1777489562986,47.45,75390.06,52.1,-0.05355,3e-05,8.08317]
[1777489563602,47.45,75390.79,52.1,-0.05352,3e-05,8.08025]
[1777489565825,47.45,75391.83,52.1,-0.05349,3e-05,8.07622]
[1777489567683,47.45,75387.45,52.1,-0.05362,3e-05,8.09142]
[1777489572864,47.43,75390.58,52.1,-0.05346,3e-05,8.07257]
[1777489577897,47.43,75394.04,52.1,-0.05334,3e-05,8.05874]
[1777489582932,47.42,75391.95,52.1,-0.05339,3e-05,8.06482]
[1777489587967,47.42,75394.76,52.1,-0.05329,3e-05,8.05329]
[1777489590524,47.42,75394.7,52.1,-0.05329,3e-05,8.05323]
[1777489591761,47.42,75404.45,52.1,-0.05299,3e-05,8.01777]
[1777489597031,47.41,75394.69,52.1,-0.05326,3e-05,8.0485]
[1777489599181,47.41,75397.74,52.1,-0.05316,3e-05,8.03731]
[1777489599269,47.41,75397.74,52.1,-0.05316,3e-05,8.03731]
[1777489600345,47.41,75394.51,52.1,-0.05326,3e-05,8.04836]
[1777489601270,47.41,75428.64,52.1,-0.05221,3e-05,7.92608]
[1777489606353,47.41,75436.9,52.1,-0.05196,3e-05,7.89665]
[1777489606698,47.41,75436.32,52.1,-0.05198,3e-05,7.89865]
[1777489607101,47.41,75436.57,52.1,-0.05197,3e-05,7.89776]
[1777489607772,47.41,75436.57,52.1,-0.05197,3e-05,7.89776]
[1777489608118,47.41,75436.57,52.1,-0.05197,3e-05,7.89776]
[1777489613834,47.39,75423.12,52.1,-0.05232,3e-05,7.93883]
[1777489614702,47.39,75423.52,52.1,-0.05231,3e-05,7.93692]
[1777489620192,47.38,75427.43,52.1,-0.05213,3e-05,7.916]
[1777489625228,47.37,75420.01,52.1,-0.05233,3e-05,7.94001]
[1777489630263,47.37,75424.46,52.1,-0.05218,3e-05,7.92185]
[1777489633197,47.36,75419.52,52.1,-0.05232,3e-05,7.93847]
[1777489634371,47.36,75419.35,52.1,-0.05232,3e-05,7.93859]
[1777489634411,47.36,75416.43,52.1,-0.05241,3e-05,7.94849]
[1777489637314,47.36,75395.18,52.1,-0.05305,3e-05,8.02391]
[1777489642350,47.36,75398.37,52.1,-0.05295,3e-05,8.01131]
[1777489647385,47.36,75402.2,52.1,-0.05282,3e-05,7.99674]
[1777489652421,47.35,75398.85,52.1,-0.0529,3e-05,8.00504]
[1777489657456,47.35,75397.39,52.1,-0.05294,3e-05,8.00937]
[1777489660884,47.35,75398.91,52.1,-0.05289,3e-05,8.0034]
[1777489666518,47.35,75391.09,52.1,-0.05312,3e-05,8.03026]
[1777489668987,47.35,75392.1,52.1,-0.05308,3e-05,8.02625]
[1777489672780,47.34,75392.36,52.1,-0.05307,3e-05,8.02457]
[1777489672785,47.34,75392.36,52.1,-0.05307,3e-05,8.02457]
[1777489672836,47.34,75392.36,52.1,-0.05307,3e-05,8.02457]
[1777489673716,47.34,75392.36,52.1,-0.05307,3e-05,8.02457]
[1777489673781,47.34,75394.91,52.1,-0.05299,3e-05,8.01525]
[1777489674575,47.34,75413.97,52.1,-0.0524,3e-05,7.947]
[1777489677728,47.34,75415.23,52.1,-0.05236,3e-05,7.94237]
[1777489678759,47.34,75415.93,52.1,-0.05234,3e-05,7.93982]
[1777489678780,47.34,75415.93,52.1,-0.05234,3e-05,7.93982]
[1777489682944,47.34,75407.51,52.1,-0.0526,3e-05,7.96956]
[1777489688673,47.34,75412.3,52.1,-0.05245,3e-05,7.95184]
[1777489693708,47.34,75412.27,52.1,-0.05244,3e-05,7.95154]
[1777489695846,47.34,75410.56,52.1,-0.05249,3e-05,7.95747]
[1777489696044,47.34,75410.56,52.1,-0.05249,3e-05,7.95747]
[1777489699133,47.34,75409.9,52.1,-0.05251,3e-05,7.95962]
[1777489700485,47.34,75408.94,52.1,-0.05254,3e-05,7.96294]
[1777489700565,47.34,75408.62,52.1,-0.05255,3e-05,7.96387]
[1777489701038,47.34,75408.62,52.1,-0.05255,3e-05,7.96387]
[1777489701267,47.34,75408.62,52.1,-0.05255,3e-05,7.96387]
[1777489702268,47.34,75408.0,52.1,-0.05257,3e-05,7.96597]
[1777489702687,47.34,75403.49,52.1,-0.0527,3e-05,7.98154]
[1777489703361,47.34,75403.49,52.1,-0.0527,3e-05,7.98154]
[1777489705339,47.34,75392.66,52.1,-0.05303,3e-05,8.02013]
[1777489710827,47.33,75387.02,52.1,-0.05319,3e-05,8.03882]
[1777489713519,47.33,75387.15,52.1,-0.05317,3e-05,8.03534]
[1777489716770,47.33,75383.01,52.1,-0.05329,3e-05,8.04926]
[1777489722914,47.33,75386.11,52.1,-0.05318,3e-05,8.03636]
[1777489726186,47.32,75385.33,52.1,-0.0532,3e-05,8.0384]
[1777489726713,47.32,75385.33,52.1,-0.0532,3e-05,8.0384]
[1777489726979,47.32,75391.81,52.1,-0.053,3e-05,8.01516]
[1777489727511,47.32,75419.12,52.1,-0.05216,3e-05,7.9174]
[1777489728278,47.32,75419.12,52.1,-0.05216,3e-05,7.9174]
[1777489728664,47.32,75408.84,52.1,-0.05247,3e-05,7.95388]
[1777489729029,47.32,75408.84,52.1,-0.05247,3e-05,7.95388]
[1777489729057,47.32,75407.86,52.1,-0.0525,3e-05,7.95738]
[1777489735000,47.32,75395.15,52.1,-0.05288,3e-05,8.0019]
[1777489739133,47.32,75392.52,52.1,-0.05296,3e-05,8.01053]
[1777489740348,47.32,75392.62,52.1,-0.05295,3e-05,8.01017]
[1777489746078,47.32,75392.21,52.1,-0.05296,3e-05,8.01032]
[1777489748909,47.32,75386.12,52.1,-0.05314,3e-05,8.03181]
[1777489750705,47.32,75374.2,52.1,-0.05351,3e-05,8.07446]
[1777489752626,47.31,75378.19,52.1,-0.05338,3e-05,8.05955]
[1777489758162,47.31,75384.0,52.1,-0.05319,3e-05,8.03705]
[1777489763197,47.31,75374.99,52.1,-0.05346,3e-05,8.06828]
[1777489768233,47.3,75374.72,52.1,-0.05345,3e-05,8.06787]
[1777489773268,47.3,75376.24,52.1,-0.05338,3e-05,8.05828]
[1777489778302,47.3,75377.76,52.1,-0.05332,3e-05,8.05125]
[1777489783337,47.29,75380.8,52.1,-0.05321,3e-05,8.03913]
[1777489788373,47.29,75371.19,52.1,-0.0535,3e-05,8.07248]
[1777489793408,47.29,75371.39,52.1,-0.05348,3e-05,8.07034]
[1777489798443,47.29,75373.69,52.1,-0.0534,3e-05,8.06067]
[1777489802907,47.28,75376.29,52.1,-0.05331,3e-05,8.05034]
[1777489808513,47.28,75354.83,52.1,-0.05396,3e-05,8.12586]
[1777489813548,47.27,75351.92,52.1,-0.05404,3e-05,8.13458]
[1777489818583,47.27,75349.94,52.1,-0.05409,3e-05,8.13997]
[1777489823619,47.27,75350.24,52.1,-0.05406,3e-05,8.1371]
[1777489828654,47.26,75349.99,52.1,-0.05405,3e-05,8.13624]
[1777489833693,47.26,75349.59,52.1,-0.05404,3e-05,8.13318]
[1777489835314,47.26,75349.11,52.1,-0.05405,3e-05,8.13459]
[1777489835707,47.26,75380.58,52.1,-0.05307,3e-05,8.02075]
[1777489835892,47.26,75380.58,52.1,-0.05307,3e-05,8.02075]
[1777489840994,47.26,75385.4,52.1,-0.05291,3e-05,8.00285]
[1777489846598,47.25,75386.26,52.1,-0.05288,3e-05,7.99918]
[1777489851819,47.25,75391.41,52.1,-0.05272,3e-05,7.98012]
[1777489856854,47.25,75393.57,52.1,-0.05265,3e-05,7.97193]
[1777489859455,47.25,75404.11,52.1,-0.05233,3e-05,7.93417]
[1777489859704,47.25,75404.11,52.1,-0.05233,3e-05,7.93417]
[1777489859876,47.25,75419.86,52.1,-0.05185,3e-05,7.87808]
[1777489864911,47.25,75418.87,52.1,-0.05186,3e-05,7.88006]
[1777489870021,47.24,75422.28,52.1,-0.05175,3e-05,7.86658]
[1777489875989,47.24,75426.62,52.1,-0.0516,3e-05,7.84907]
[1777489881295,47.24,75424.16,52.1,-0.05166,3e-05,7.85647]
[1777489887069,47.23,75422.42,52.1,-0.0517,3e-05,7.86038]
[1777489888434,47.23,75422.42,52.1,-0.0517,3e-05,7.86038]
[1777489888895,47.23,75422.42,52.1,-0.0517,3e-05,7.86038]
[1777489888743,47.23,75421.34,52.1,-0.05172,3e-05,7.86353]
[1777489889154,47.23,75421.34,52.1,-0.05172,3e-05,7.86353]
[1777489889213,47.23,75401.4,52.1,-0.05233,3e-05,7.93449]
[1777489895928,47.23,75394.42,52.1,-0.05252,3e-05,7.95611]
[1777489896587,47.23,75394.64,52.1,-0.05251,3e-05,7.95512]
[1777489900931,47.23,75390.21,52.1,-0.05265,3e-05,7.9706]
[1777489910233,47.22,75393.25,52.1,-0.05254,3e-05,7.95839]
[1777489914106,47.22,75392.07,52.1,-0.05258,3e-05,7.96223]
[1777489919296,47.22,75390.83,52.1,-0.05261,3e-05,7.96583]
[1777489923844,47.22,75393.39,52.1,-0.05252,3e-05,7.95623]
[1777489925083,47.22,75404.27,52.1,-0.05219,3e-05,7.91711]
[1777489925563,47.22,75404.27,52.1,-0.05219,3e-05,7.91711]
[1777489925583,47.22,75421.17,52.1,-0.05168,3e-05,7.8568]
[1777489926920,47.22,75421.17,52.1,-0.05168,3e-05,7.8568]
[1777489926961,47.22,75420.56,52.1,-0.05169,3e-05,7.85861]
[1777489927705,47.22,75420.56,52.1,-0.05169,3e-05,7.85861]
[1777489927865,47.22,75420.56,52.1,-0.05169,3e-05,7.85861]
[1777489927911,47.22,75398.93,52.1,-0.05235,3e-05,7.93564]
[1777489930060,47.22,75391.24,52.1,-0.05258,3e-05,7.96264]
[1777489930836,47.22,75392.97,52.1,-0.05252,3e-05,7.95578]
[1777489931559,47.22,75392.97,52.1,-0.05252,3e-05,7.95578]
[1777489931658,47.22,75398.67,52.1,-0.05235,3e-05,7.93528]
[1777489936939,47.21,75402.28,52.1,-0.05222,3e-05,7.92096]
[1777489941606,47.2,75420.49,52.1,-0.05161,3e-05,7.84905]
[1777489947497,47.19,75432.93,52.1,-0.05122,3e-05,7.80338]
[1777489952531,47.19,75433.72,52.1,-0.05117,3e-05,7.7966]
[1777489952997,47.19,75433.72,52.1,-0.05117,3e-05,7.7966]
[1777489958305,47.19,75437.88,52.1,-0.05104,3e-05,7.78073]
[1777489963014,47.18,75440.66,52.1,-0.05095,3e-05,7.76991]
[1777489963572,47.18,75440.66,52.1,-0.05095,3e-05,7.76991]
[1777489968644,47.18,75443.7,52.1,-0.05085,3e-05,7.75805]
[1777489972780,47.18,75445.8,52.1,-0.05078,3e-05,7.75012]
[1777489978716,47.18,75446.45,52.1,-0.05075,3e-05,7.74614]
[1777489982744,47.17,75463.5,52.1,-0.05023,3e-05,7.68533]
[1777489984757,47.17,75478.74,52.1,-0.04978,3e-05,7.63184]
[1777489989795,47.17,75472.32,52.1,-0.04997,3e-05,7.65393]
[1777489994829,47.17,75470.88,52.1,-0.05001,3e-05,7.65847]
[1777489999865,47.17,75473.52,52.1,-0.04993,3e-05,7.64875]
[1777490004900,47.17,75462.11,52.1,-0.05026,3e-05,7.6881]
[1777490009935,47.17,75468.64,52.1,-0.05006,3e-05,7.66443]
[1777490014970,47.17,75471.9,52.1,-0.04994,3e-05,7.6497]
[1777490020007,47.16,75476.41,52.1,-0.0498,3e-05,7.63336]
[1777490025040,47.16,75474.65,52.1,-0.04985,3e-05,7.63892]
[1777490030075,47.16,75476.74,52.1,-0.04978,3e-05,7.631]
[1777490035110,47.16,75480.96,52.1,-0.04965,3e-05,7.61566]
[1777490040145,47.16,75484.71,52.1,-0.04954,3e-05,7.60218]
[1777490045180,47.16,75486.87,52.1,-0.04948,3e-05,7.59431]
[1777490049251,47.16,75484.65,52.1,-0.04954,3e-05,7.60181]
[1777490049445,47.16,75484.65,52.1,-0.04954,3e-05,7.60181]
[1777490049600,47.16,75488.39,52.1,-0.04943,3e-05,7.58873]
[1777490055388,47.15,75492.98,52.1,-0.04928,3e-05,7.571]
[1777490061294,47.15,75497.8,52.1,-0.04912,3e-05,7.55165]
[1777490066329,47.14,75500.5,52.1,-0.04903,3e-05,7.54047]
[1777490067738,47.14,75500.5,52.1,-0.04903,3e-05,7.54047]
[1777490073377,47.14,75502.5,52.1,-0.04893,3e-05,7.52846]
[1777490078413,47.13,75497.15,52.1,-0.04907,3e-05,7.54524]
[1777490083448,47.13,75502.77,52.1,-0.0489,3e-05,7.52405]
[1777490086954,47.13,75503.3,52.1,-0.04888,3e-05,7.52158]
[1777490087555,47.13,75503.98,52.1,-0.04885,3e-05,7.51861]
[1777490093518,47.12,75516.86,52.1,-0.04847,3e-05,7.47259]
[1777490097308,47.12,75517.11,52.1,-0.04845,3e-05,7.47099]
[1777490100567,47.12,75534.03,52.1,-0.04796,3e-05,7.41187]
[1777490102006,47.12,75534.03,52.1,-0.04796,3e-05,7.41187]
[1777490106924,47.12,75535.39,52.1,-0.04792,3e-05,7.40646]
[1777490106955,47.12,75538.56,52.1,-0.04782,3e-05,7.39534]
[1777490111088,47.11,75544.99,52.1,-0.04763,3e-05,7.37185]
[1777490111317,47.11,75546.19,52.1,-0.04759,3e-05,7.36727]
[1777490116748,47.11,75556.6,52.1,-0.04728,3e-05,7.33013]
[1777490122722,47.1,75562.88,52.1,-0.04708,3e-05,7.30579]
[1777490126208,47.1,75553.71,52.1,-0.04733,3e-05,7.33594]
[1777490126560,47.1,75553.71,52.1,-0.04733,3e-05,7.33594]
[1777490128060,47.1,75544.24,52.1,-0.0476,3e-05,7.36787]
[1777490128160,47.1,75540.26,52.1,-0.04771,3e-05,7.38105]
[1777490133380,47.1,75546.07,52.1,-0.04753,3e-05,7.35847]
[1777490136469,47.1,75547.37,52.1,-0.04749,3e-05,7.3541]
[1777490136820,47.09,75549.37,52.1,-0.04743,3e-05,7.3469]
[1777490139108,47.09,75551.22,52.1,-0.04738,3e-05,7.34023]
[1777490141287,47.09,75550.83,52.1,-0.04738,3e-05,7.34051]
[1777490141854,47.09,75552.86,52.1,-0.04732,3e-05,7.33365]
[1777490143257,47.09,75554.36,52.1,-0.04728,3e-05,7.32862]
[1777490143868,47.09,75555.47,52.1,-0.04725,3e-05,7.32451]
[1777490146664,47.09,75554.9,52.1,-0.04726,3e-05,7.32581]
[1777490146891,47.09,75550.25,52.1,-0.04739,3e-05,7.34133]
[1777490151927,47.09,75544.53,52.1,-0.04755,3e-05,7.36109]
[1777490156961,47.09,75533.9,52.1,-0.04785,3e-05,7.39746]
[1777490159485,47.09,75529.29,52.1,-0.04798,3e-05,7.4132]
[1777490160619,47.09,75525.51,52.1,-0.04809,3e-05,7.42611]
[1777490160828,47.09,75525.51,52.1,-0.04809,3e-05,7.42611]
[1777490166030,47.09,75509.83,52.1,-0.04853,3e-05,7.47925]
[1777490166379,47.09,75509.83,52.1,-0.04853,3e-05,7.47925]
[1777490172073,47.08,75517.98,52.1,-0.04829,3e-05,7.45026]
[1777490172229,47.08,75517.98,52.1,-0.04829,3e-05,7.45026]
[1777490178115,47.08,75511.89,52.1,-0.04846,3e-05,7.47035]
[1777490183150,47.08,75513.18,52.1,-0.04841,3e-05,7.465]
[1777490188185,47.08,75521.46,52.1,-0.04817,3e-05,7.43571]
[1777490193220,47.08,75519.47,52.1,-0.04821,3e-05,7.43913]
[1777490199257,47.08,75527.18,52.1,-0.04798,3e-05,7.41194]
[1777490204296,47.07,75529.68,52.1,-0.0479,3e-05,7.40272]
[1777490209332,47.07,75532.65,52.1,-0.04781,3e-05,7.392]
[1777490214161,47.07,75532.5,52.1,-0.04782,3e-05,7.39223]
[1777490214373,47.07,75512.24,52.1,-0.04839,3e-05,7.46167]
[1777490220131,47.07,75502.51,52.1,-0.04867,3e-05,7.49409]
[1777490220748,47.07,75501.21,52.1,-0.0487,3e-05,7.49832]
[1777490223655,47.07,75478.64,52.1,-0.04935,3e-05,7.57595]
[1777490230610,47.06,75475.96,52.1,-0.04941,3e-05,7.58258]
[1777490235119,47.06,75474.82,52.1,-0.04943,3e-05,7.58496]
[1777490235200,47.05,75475.36,52.1,-0.04941,3e-05,7.58229]
[1777490238816,47.05,75473.51,52.1,-0.04946,3e-05,7.58881]
[1777490238905,47.06,75474.99,52.1,-0.04942,3e-05,7.58376]
[1777490243361,47.05,75481.11,52.1,-0.04923,3e-05,7.56139]
[1777490247609,47.05,75503.65,52.1,-0.04856,3e-05,7.48188]
[1777490252646,47.05,75507.42,52.1,-0.04843,3e-05,7.46517]
[1777490257682,47.04,75506.02,52.1,-0.04847,3e-05,7.46907]
[1777490262718,47.04,75508.43,52.1,-0.04839,3e-05,7.45985]
[1777490267753,47.04,75505.57,52.1,-0.04846,3e-05,7.46884]
[1777490272788,47.04,75503.67,52.1,-0.04851,3e-05,7.47442]
[1777490277823,47.04,75503.94,52.1,-0.04849,3e-05,7.47243]
[1777490282858,47.03,75514.53,52.1,-0.04818,3e-05,7.43487]
[1777490283507,47.03,75514.53,52.1,-0.04818,3e-05,7.43487]
[1777490287870,47.03,75529.12,52.1,-0.04776,3e-05,7.38417]
[1777490293938,47.03,75522.96,52.1,-0.04793,3e-05,7.40497]
[1777490298973,47.03,75522.82,52.1,-0.04793,3e-05,7.40504]
[1777490299379,47.03,75522.82,52.1,-0.04793,3e-05,7.40504]
[1777490305015,47.03,75527.21,52.1,-0.04781,3e-05,7.38977]
[1777490310050,47.03,75529.61,52.1,-0.04774,3e-05,7.38152]
[1777490315084,47.03,75524.65,52.1,-0.04786,3e-05,7.39583]
[1777490320121,47.03,75526.0,52.1,-0.04782,3e-05,7.39124]
[1777490321681,47.03,75525.39,52.1,-0.04784,3e-05,7.39334]
[1777490327170,47.03,75526.78,52.1,-0.0478,3e-05,7.38859]
[1777490332205,47.03,75526.63,52.1,-0.04781,3e-05,7.3891]
[1777490337240,47.03,75526.82,52.1,-0.0478,3e-05,7.38841]
[1777490342276,47.03,75527.26,52.1,-0.04779,3e-05,7.38686]
[1777490347311,47.03,75529.9,52.1,-0.04771,3e-05,7.37776]
[1777490352345,47.03,75535.45,52.1,-0.04756,3e-05,7.35887]
[1777490357380,47.03,75535.15,52.1,-0.04757,3e-05,7.36005]
[1777490362415,47.03,75533.01,52.1,-0.04763,3e-05,7.3675]
[1777490367451,47.03,75531.88,52.1,-0.04766,3e-05,7.37142]
[1777490372486,47.03,75531.41,52.1,-0.04766,3e-05,7.37038]
[1777490375507,47.03,75515.96,52.1,-0.0481,3e-05,7.42333]
[1777490377902,47.03,75515.49,52.1,-0.04811,3e-05,7.42485]
[1777490383563,47.03,75504.01,52.1,-0.04843,3e-05,7.46344]
[1777490388598,47.03,75505.65,52.1,-0.04838,3e-05,7.45699]
[1777490393633,47.02,75504.86,52.1,-0.0484,3e-05,7.45897]
[1777490398668,47.02,75503.59,52.1,-0.04843,3e-05,7.4626]
[1777490403706,47.02,75505.4,52.1,-0.04837,3e-05,7.45561]
[1777490408742,47.02,75508.05,52.1,-0.04829,3e-05,7.44583]
[1777490413777,47.02,75507.46,52.1,-0.0483,3e-05,7.44723]
[1777490418812,47.02,75490.91,52.1,-0.04877,3e-05,7.50352]
[1777490423848,47.01,75499.1,52.1,-0.04852,3e-05,7.47413]
[1777490428883,47.01,75496.57,52.1,-0.04859,3e-05,7.48194]
[1777490433921,47.01,75494.15,52.1,-0.04864,3e-05,7.48681]
[1777490439960,47.01,75496.04,52.1,-0.04857,3e-05,7.47889]
[1777490444995,47.0,75500.47,52.1,-0.04844,3e-05,7.46269]
[1777490450030,47.0,75493.44,52.1,-0.04863,3e-05,7.48613]
[1777490455065,47.0,75486.92,52.1,-0.04881,3e-05,7.50766]
[1777490455974,47.0,75486.92,52.1,-0.04881,3e-05,7.50766]
[1777490456432,47.0,75486.92,52.1,-0.04881,3e-05,7.50766]
[1777490460153,47.0,75485.53,52.1,-0.04884,3e-05,7.5113]
[1777490460624,47.0,75484.39,52.1,-0.04887,3e-05,7.51501]
[1777490466142,46.99,75477.83,52.1,-0.04905,3e-05,7.53616]
[1777490468949,46.99,75477.59,52.1,-0.04905,3e-05,7.53648]
[1777490474198,46.99,75477.89,52.1,-0.04903,3e-05,7.5339]
[1777490479233,46.98,75478.61,52.1,-0.049,3e-05,7.53024]
[1777490484269,46.98,75479.16,52.1,-0.04898,3e-05,7.52722]
[1777490489303,46.98,75470.16,52.1,-0.04923,3e-05,7.55739]
[1777490489938,46.98,75470.16,52.1,-0.04923,3e-05,7.55739]
[1777490491759,46.98,75464.66,52.1,-0.04937,3e-05,7.5733]
[1777490492000,46.98,75464.66,52.1,-0.04937,3e-05,7.5733]
[1777490492148,46.98,75464.66,52.1,-0.04937,3e-05,7.5733]
[1777490492176,46.98,75464.66,52.1,-0.04937,3e-05,7.5733]
[1777490492325,46.98,75457.2,52.1,-0.04959,3e-05,7.59906]
[1777490497361,46.98,75460.07,52.1,-0.04951,3e-05,7.58968]
[1777490500654,46.98,75463.13,52.1,-0.04942,3e-05,7.57944]
[1777490501388,46.98,75464.19,52.1,-0.04939,3e-05,7.57545]
[1777490506433,46.98,75469.16,52.1,-0.04923,3e-05,7.55688]
[1777490511469,46.97,75469.56,52.1,-0.04921,3e-05,7.55428]
[1777490516504,46.97,75469.04,52.1,-0.04922,3e-05,7.55494]
[1777490521580,46.97,75469.18,52.1,-0.04921,3e-05,7.55356]
[1777490526609,46.97,75490.05,52.1,-0.04859,3e-05,7.48016]
[1777490526611,46.97,75490.05,52.1,-0.04859,3e-05,7.48016]
[1777490530776,46.97,75505.97,52.1,-0.04813,3e-05,7.42498]
[1777490532056,46.97,75506.95,52.1,-0.0481,3e-05,7.42158]
[1777490539416,46.97,75506.28,52.1,-0.04812,3e-05,7.42373]
[1777490543290,46.97,75502.1,52.1,-0.04824,3e-05,7.43794]
[1777490543302,46.97,75502.1,52.1,-0.04824,3e-05,7.43794]
[1777490546775,46.96,75491.39,52.1,-0.04855,3e-05,7.47453]
[1777490552756,46.96,75495.51,52.1,-0.0484,3e-05,7.45672]
[1777490557790,46.96,75495.95,52.1,-0.04838,3e-05,7.45454]
[1777490563485,46.96,75496.21,52.1,-0.04837,3e-05,7.45309]
[1777490568869,46.96,75493.96,52.1,-0.04843,3e-05,7.45984]
[1777490573905,46.96,75495.0,52.1,-0.04839,3e-05,7.45548]
[1777490578940,46.95,75495.88,52.1,-0.04836,3e-05,7.4517]
[1777490579669,46.95,75495.88,52.1,-0.04836,3e-05,7.4517]
[1777490581813,46.95,75486.74,52.1,-0.04862,3e-05,7.483]
[1777490584725,46.95,75482.14,52.1,-0.04875,3e-05,7.4983]
[1777490584752,46.95,75482.14,52.1,-0.04875,3e-05,7.4983]
[1777490585904,46.95,75482.96,52.1,-0.04873,3e-05,7.49523]
[1777490591024,46.95,75482.9,52.1,-0.04872,3e-05,7.49414]
[1777490596059,46.95,75473.68,52.1,-0.04898,3e-05,7.5251]
[1777490598196,46.94,75470.41,52.1,-0.04907,3e-05,7.53623]
[1777490600239,46.94,75467.94,52.1,-0.04914,3e-05,7.54432]
[1777490606128,46.94,75458.6,52.1,-0.0494,3e-05,7.5749]
[1777490608058,46.94,75456.02,52.1,-0.04947,3e-05,7.58361]
[1777490609236,46.94,75456.25,52.1,-0.04946,3e-05,7.58248]
[1777490610337,46.94,75456.16,52.1,-0.04946,3e-05,7.58214]
[1777490610500,46.94,75456.16,52.1,-0.04946,3e-05,7.58214]
[1777490610504,46.94,75456.16,52.1,-0.04946,3e-05,7.58214]
[1777490610568,46.93,75457.08,52.1,-0.04943,3e-05,7.57861]
[1777490616199,46.94,75455.55,52.1,-0.04946,3e-05,7.58202]
[1777490620226,46.94,75440.67,52.1,-0.04991,3e-05,7.63473]
[1777490625314,46.94,75449.99,52.1,-0.04963,3e-05,7.60254]
[1777490631353,46.94,75452.01,52.1,-0.04958,3e-05,7.59638]
[1777490635052,46.94,75450.07,52.1,-0.04964,3e-05,7.60372]
[1777490635056,46.94,75450.07,52.1,-0.04964,3e-05,7.60372]
[1777490635335,46.94,75434.25,52.1,-0.05011,3e-05,7.65935]
[1777490640369,46.94,75433.14,52.1,-0.05015,3e-05,7.66344]
[1777490643393,46.94,75450.14,52.1,-0.04965,3e-05,7.60401]
[1777490645171,46.94,75451.76,52.1,-0.0496,3e-05,7.59846]
[1777490648090,46.95,75462.21,52.1,-0.0493,3e-05,7.56236]
[1777490648428,46.94,75470.68,52.1,-0.04905,3e-05,7.53259]
[1777490651907,46.94,75472.95,52.1,-0.04898,3e-05,7.52408]
[1777490657491,46.94,75484.68,52.1,-0.04863,3e-05,7.48246]
[1777490662527,46.94,75485.48,52.1,-0.0486,3e-05,7.479]
[1777490663637,46.94,75485.48,52.1,-0.0486,3e-05,7.479]
[1777490669575,46.94,75484.58,52.1,-0.04862,3e-05,7.48124]
[1777490674611,46.94,75494.34,52.1,-0.04831,3e-05,7.44416]
[1777490679646,46.94,75493.38,52.1,-0.04834,3e-05,7.44713]
[1777490684682,46.93,75498.44,52.1,-0.04819,3e-05,7.42925]
[1777490686065,46.93,75501.74,52.1,-0.04809,3e-05,7.41781]
[1777490687242,46.93,75505.6,52.1,-0.04798,3e-05,7.40448]
[1777490691733,46.93,75521.01,52.1,-0.04754,3e-05,7.3516]
[1777490696768,46.93,75530.1,52.1,-0.04729,3e-05,7.32095]
[1777490702004,46.94,75530.77,52.1,-0.04727,3e-05,7.31911]
[1777490702199,46.94,75530.77,52.1,-0.04727,3e-05,7.31911]
[1777490707846,46.94,75528.62,52.1,-0.04734,3e-05,7.32724]
[1777490712881,46.94,75526.02,52.1,-0.04742,3e-05,7.33656]
[1777490717916,46.94,75522.86,52.1,-0.04751,3e-05,7.34773]
[1777490722950,46.94,75522.86,52.1,-0.04751,3e-05,7.34799]
[1777490725392,46.94,75522.84,52.1,-0.04751,3e-05,7.34812]
[1777490731007,46.94,75522.63,52.1,-0.04751,3e-05,7.34655]
[1777490734714,46.94,75519.87,52.1,-0.04759,3e-05,7.35612]
[1777490735783,46.94,75519.19,52.1,-0.04761,3e-05,7.35854]
[1777490740626,46.94,75517.75,52.1,-0.04765,3e-05,7.36365]
[1777490746112,46.94,75517.59,52.1,-0.04766,3e-05,7.36444]
[1777490751147,46.94,75507.02,52.1,-0.04796,3e-05,7.40096]
[1777490753827,46.94,75505.96,52.1,-0.04799,3e-05,7.40456]
[1777490755981,46.94,75500.54,52.1,-0.04814,3e-05,7.42315]
[1777490761217,46.94,75492.0,52.1,-0.04839,3e-05,7.45215]
[1777490763144,46.94,75492.25,52.1,-0.04838,3e-05,7.45118]
[1777490768266,46.94,75489.38,52.1,-0.04846,3e-05,7.46034]
[1777490773301,46.94,75489.9,52.1,-0.04843,3e-05,7.45785]
[1777490778336,46.94,75484.54,52.1,-0.04858,3e-05,7.47571]
[1777490783371,46.93,75486.28,52.1,-0.04853,3e-05,7.46894]
[1777490784797,46.93,75486.28,52.1,-0.04853,3e-05,7.46894]
[1777490788857,46.93,75483.77,52.1,-0.04859,3e-05,7.4769]
[1777490798477,46.93,75481.67,52.1,-0.04863,3e-05,7.47985]
[1777490803512,46.93,75484.31,52.1,-0.04854,3e-05,7.47012]
[1777490808546,46.93,75486.51,52.1,-0.04848,3e-05,7.46195]
[1777490809453,46.93,75486.51,52.1,-0.04848,3e-05,7.46195]
[1777490814589,46.93,75492.65,52.1,-0.0483,3e-05,7.4403]
[1777490819624,46.93,75496.23,52.1,-0.04819,3e-05,7.42766]
[1777490820590,46.93,75496.23,52.1,-0.04819,3e-05,7.42766]
[1777490820753,46.93,75496.23,52.1,-0.04819,3e-05,7.42766]
[1777490821992,46.92,75507.11,52.1,-0.04788,3e-05,7.39009]
[1777490826308,46.93,75511.22,52.1,-0.04776,3e-05,7.37604]
[1777490831707,46.93,75514.91,52.1,-0.04766,3e-05,7.36357]
[1777490836743,46.93,75515.32,52.1,-0.04765,3e-05,7.36242]
[1777490841778,46.93,75502.7,52.1,-0.04801,3e-05,7.40587]
[1777490846813,46.93,75504.19,52.1,-0.04796,3e-05,7.40054]
[1777490851848,46.93,75504.4,52.1,-0.04794,3e-05,7.39688]
[1777490856883,46.92,75504.09,52.1,-0.04795,3e-05,7.39768]
[1777490861917,46.92,75511.81,52.1,-0.04772,3e-05,7.37089]
[1777490866953,46.92,75510.48,52.1,-0.04776,3e-05,7.37536]
[1777490871988,46.92,75512.05,52.1,-0.04772,3e-05,7.36993]
[1777490877023,46.92,75512.34,52.1,-0.04771,3e-05,7.36895]
[1777490882058,46.92,75515.53,52.1,-0.04762,3e-05,7.35805]
[1777490884932,46.92,75515.77,52.1,-0.04761,3e-05,7.35725]
[1777490886080,46.92,75522.63,52.1,-0.04742,3e-05,7.33383]
[1777490891179,46.92,75523.19,52.1,-0.0474,3e-05,7.33225]
[1777490898173,46.93,75518.5,52.1,-0.04754,3e-05,7.34889]
[1777490903208,46.93,75517.71,52.1,-0.04757,3e-05,7.35185]
[1777490908243,46.93,75514.71,52.1,-0.04765,3e-05,7.36233]
[1777490913277,46.93,75513.52,52.1,-0.04767,3e-05,7.36382]
[1777490918313,46.93,75516.99,52.1,-0.04757,3e-05,7.35211]
[1777490923348,46.93,75515.93,52.1,-0.04761,3e-05,7.35601]
[1777490928384,46.93,75515.35,52.1,-0.04763,3e-05,7.35826]
[1777490933419,46.93,75514.73,52.1,-0.04765,3e-05,7.36069]
[1777490938454,46.93,75514.3,52.1,-0.04766,3e-05,7.36244]
[1777490941949,46.93,75513.7,52.1,-0.04768,3e-05,7.36457]
[1777490945723,46.93,75502.94,52.1,-0.04799,3e-05,7.4016]
[1777490947063,46.93,75502.73,52.1,-0.04799,3e-05,7.40223]
[1777490952553,46.93,75501.13,52.1,-0.04803,3e-05,7.4074]
[1777490953050,46.93,75501.13,52.1,-0.04803,3e-05,7.4074]
[1777490958595,46.93,75495.69,52.1,-0.04819,3e-05,7.42556]
[1777490963629,46.93,75502.58,52.1,-0.04798,3e-05,7.40134]
[1777490964061,46.93,75502.58,52.1,-0.04798,3e-05,7.40134]
[1777490969672,46.93,75501.04,52.1,-0.04802,3e-05,7.40617]
[1777490974706,46.93,75501.57,52.1,-0.04799,3e-05,7.40123]
[1777490979742,46.92,75502.86,52.1,-0.04795,3e-05,7.39637]
[1777490984777,46.92,75502.09,52.1,-0.04797,3e-05,7.39861]
[1777490989812,46.92,75501.11,52.1,-0.04799,3e-05,7.40155]
[1777490994848,46.92,75497.68,52.1,-0.04809,3e-05,7.41283]
[1777490995097,46.92,75497.68,52.1,-0.04809,3e-05,7.41283]
[1777491000891,46.92,75501.56,52.1,-0.04797,3e-05,7.39885]
[1777491003293,46.92,75496.96,52.1,-0.0481,3e-05,7.41451]
[1777491008946,46.92,75489.82,52.1,-0.0483,3e-05,7.43827]
[1777491012864,46.92,75483.12,52.1,-0.04849,3e-05,7.46095]
[1777491013616,46.92,75473.97,52.1,-0.04875,3e-05,7.49248]
[1777491016248,46.91,75461.24,52.1,-0.04912,3e-05,7.53591]
[1777491016598,46.91,75461.24,52.1,-0.04912,3e-05,7.53591]
[1777491016630,46.91,75461.24,52.1,-0.04912,3e-05,7.53591]
[1777491017002,46.91,75455.26,52.1,-0.04929,3e-05,7.55646]
[1777491022038,46.91,75445.55,52.1,-0.04958,3e-05,7.59094]
[1777491027073,46.92,75454.8,52.1,-0.04931,3e-05,7.55907]
[1777491031101,46.92,75439.14,52.1,-0.04976,3e-05,7.61164]
[1777491033310,46.92,75425.7,52.1,-0.05016,3e-05,7.659]
[1777491033311,46.92,75425.7,52.1,-0.05016,3e-05,7.659]
[1777491035131,46.92,75398.46,52.1,-0.05098,3e-05,7.75519]
[1777491037017,46.92,75402.59,52.1,-0.05085,3e-05,7.74038]
[1777491037019,46.92,75402.59,52.1,-0.05085,3e-05,7.74023]
[1777491037551,46.92,75402.59,52.1,-0.05085,3e-05,7.74023]
[1777491041336,46.92,75398.95,52.1,-0.05096,3e-05,7.75387]
[1777491041437,46.92,75397.41,52.1,-0.05101,3e-05,7.75956]
[1777491042172,46.92,75397.41,52.1,-0.05101,3e-05,7.75956]
[1777491042186,46.92,75393.12,52.1,-0.05114,3e-05,7.77463]
[1777491043905,46.92,75393.12,52.1,-0.05114,3e-05,7.77463]
[1777491043973,46.92,75393.12,52.1,-0.05114,3e-05,7.77503]
[1777491047282,46.92,75391.83,52.1,-0.05118,3e-05,7.77925]
[1777491047612,46.92,75391.09,52.1,-0.0512,3e-05,7.7817]
[1777491049681,46.92,75389.89,52.1,-0.05124,3e-05,7.78618]
[1777491053574,46.92,75390.43,52.1,-0.05123,3e-05,7.78495]
[1777491053603,46.92,75390.39,52.1,-0.05123,3e-05,7.78529]
[1777491059310,46.92,75395.68,52.1,-0.05107,3e-05,7.76584]
[1777491062420,46.92,75389.77,52.1,-0.05124,3e-05,7.78631]
[1777491063067,46.92,75389.2,52.1,-0.05126,3e-05,7.78852]
[1777491064779,46.92,75371.12,52.1,-0.05181,3e-05,7.85321]
[1777491070398,46.92,75370.33,52.1,-0.05184,3e-05,7.85625]
[1777491075433,46.92,75360.39,52.1,-0.05214,3e-05,7.89211]
[1777491076188,46.92,75360.39,52.1,-0.05214,3e-05,7.89211]
[1777491081475,46.92,75366.84,52.1,-0.05195,3e-05,7.86925]
[1777491086053,46.92,75365.97,52.1,-0.05198,3e-05,7.87253]
[1777491087632,46.92,75361.27,52.1,-0.05212,3e-05,7.88948]
[1777491087720,46.92,75356.86,52.1,-0.05226,3e-05,7.90534]
[1777491090048,46.92,75352.2,52.1,-0.0524,3e-05,7.92209]
[1777491090272,46.92,75352.29,52.1,-0.05239,3e-05,7.92083]
[1777491090384,46.92,75352.29,52.1,-0.05239,3e-05,7.92083]
[1777491091162,46.92,75341.09,52.1,-0.05272,3e-05,7.95818]
[1777491097008,46.92,75333.56,52.1,-0.05294,3e-05,7.9846]
[1777491097140,46.92,75333.56,52.1,-0.05294,3e-05,7.9846]
[1777491097775,46.91,75330.95,52.1,-0.05302,3e-05,7.99359]
[1777491099224,46.91,75315.57,52.1,-0.0535,3e-05,8.0492]
[1777491104819,46.91,75307.56,52.1,-0.05374,3e-05,8.07702]
[1777491110689,46.91,75304.18,52.1,-0.05383,3e-05,8.08762]
[1777491116197,46.91,75313.78,52.1,-0.05352,3e-05,8.05166]
[1777491125796,46.9,75309.0,52.1,-0.05365,3e-05,8.06647]
[1777491130507,46.9,75322.76,52.1,-0.05322,3e-05,8.01578]
[1777491132539,46.9,75330.82,52.1,-0.05296,3e-05,7.98636]
[1777491136874,46.9,75360.71,52.1,-0.05204,3e-05,7.87871]
[1777491141909,46.9,75356.76,52.1,-0.05216,3e-05,7.89325]
[1777491144450,46.9,75355.89,52.1,-0.05219,3e-05,7.89651]
[1777491149965,46.9,75347.98,52.1,-0.05244,3e-05,7.9251]
[1777491154999,46.9,75346.78,52.1,-0.05246,3e-05,7.92668]
[1777491160035,46.9,75347.56,52.1,-0.05243,3e-05,7.92387]
[1777491162545,46.9,75347.75,52.1,-0.05243,3e-05,7.92319]
[1777491166096,46.9,75345.73,52.1,-0.05249,3e-05,7.93045]
[1777491171282,46.9,75323.61,52.1,-0.05318,3e-05,8.01029]
[1777491177162,46.9,75324.6,52.1,-0.05314,3e-05,8.00582]
[1777491182276,46.9,75322.64,52.1,-0.05319,3e-05,8.01238]
[1777491182406,46.89,75322.77,52.1,-0.05319,3e-05,8.01177]
[1777491183204,46.89,75298.5,52.1,-0.05395,3e-05,8.09987]
[1777491183390,46.89,75298.5,52.1,-0.05395,3e-05,8.09987]
[1777491188564,46.89,75295.42,52.1,-0.05403,3e-05,8.10961]
[1777491190793,46.89,75285.7,52.1,-0.05434,3e-05,8.14448]
[1777491190794,46.89,75285.7,52.1,-0.05434,3e-05,8.14448]
[1777491193500,46.89,75280.95,52.1,-0.05448,3e-05,8.16077]
[1777491193551,46.89,75280.95,52.1,-0.05448,3e-05,8.16077]
[1777491196059,46.89,75280.13,52.1,-0.0545,3e-05,8.163]
[1777491197748,46.88,75277.53,52.1,-0.05457,3e-05,8.17175]
[1777491199176,46.88,75284.4,52.1,-0.05435,3e-05,8.14617]
[1777491201329,46.88,75281.33,52.1,-0.05444,3e-05,8.15637]
[1777491204842,46.88,75275.09,52.1,-0.05463,3e-05,8.17852]
[1777491206487,46.88,75276.8,52.1,-0.05457,3e-05,8.17145]
[1777491207220,46.88,75276.8,52.1,-0.05457,3e-05,8.17145]
[1777491207207,46.88,75274.92,52.1,-0.05463,3e-05,8.17798]
[1777491208260,46.88,75274.92,52.1,-0.05463,3e-05,8.17798]
[1777491210467,46.87,75274.66,52.1,-0.05463,3e-05,8.17853]
[1777491210522,46.87,75279.61,52.1,-0.05448,3e-05,8.16039]
[1777491211349,46.87,75279.61,52.1,-0.05448,3e-05,8.16039]
[1777491214424,46.87,75307.6,52.1,-0.05356,3e-05,8.05412]
[1777491219458,46.87,75310.64,52.1,-0.05346,3e-05,8.04214]
[1777491222573,46.87,75307.8,52.1,-0.05355,3e-05,8.05212]
[1777491226252,46.87,75305.67,52.1,-0.05361,3e-05,8.0593]
[1777491226363,46.87,75305.67,52.1,-0.05361,3e-05,8.0593]
[1777491228522,46.87,75324.13,52.1,-0.05303,3e-05,7.99165]
[1777491233557,46.87,75312.44,52.1,-0.05339,3e-05,8.03361]
[1777491236480,46.86,75307.26,52.1,-0.05355,3e-05,8.05213]
[1777491239599,46.86,75289.74,52.1,-0.05409,3e-05,8.11514]
[1777491244634,46.86,75291.4,52.1,-0.05403,3e-05,8.10775]
[1777491249668,46.86,75289.71,52.1,-0.05407,3e-05,8.11265]
[1777491254704,46.85,75290.66,52.1,-0.05403,3e-05,8.10794]
[1777491259739,46.85,75293.27,52.1,-0.05394,3e-05,8.09722]
[1777491264774,46.85,75299.71,52.1,-0.05373,3e-05,8.07269]
[1777491269809,46.85,75299.61,52.1,-0.05372,3e-05,8.07216]
[1777491271476,46.85,75301.5,52.1,-0.05366,3e-05,8.06508]
[1777491272637,46.85,75304.83,52.1,-0.05354,3e-05,8.04998]
[1777491273346,46.85,75304.83,52.1,-0.05354,3e-05,8.04998]
[1777491281893,46.84,75320.79,52.1,-0.05303,3e-05,7.99089]
[1777491285638,46.84,75321.06,52.1,-0.05302,3e-05,7.9897]
[1777491290958,46.84,75325.91,52.1,-0.05286,3e-05,7.97173]
[1777491294845,46.84,75326.83,52.1,-0.05283,3e-05,7.96826]
[1777491300027,46.84,75328.6,52.1,-0.05278,3e-05,7.96167]
[1777491304223,46.84,75328.67,52.1,-0.05277,3e-05,7.9613]
[1777491304302,46.84,75328.67,52.1,-0.05277,3e-05,7.9613]
[1777491304323,46.84,75328.67,52.1,-0.05277,3e-05,7.9613]
[1777491310096,46.84,75335.04,52.1,-0.05258,3e-05,7.93818]
[1777491315132,46.84,75335.33,52.1,-0.05257,3e-05,7.93706]
[1777491315433,46.84,75335.33,52.1,-0.05257,3e-05,7.93706]
[1777491321174,46.84,75333.26,52.1,-0.05263,3e-05,7.94436]
[1777491326209,46.84,75332.63,52.1,-0.05265,3e-05,7.94644]
[1777491331244,46.84,75336.4,52.1,-0.05251,3e-05,7.92992]
[1777491334439,46.84,75338.57,52.1,-0.05244,3e-05,7.92207]
[1777491334592,46.84,75340.16,52.1,-0.0524,3e-05,7.91633]
[1777491340306,46.84,75358.61,52.1,-0.05183,3e-05,7.85052]
[1777491344104,46.84,75350.12,52.1,-0.05209,3e-05,7.88123]
[1777491348365,46.84,75355.5,52.1,-0.05193,3e-05,7.86215]
[1777491354405,46.84,75348.5,52.1,-0.05215,3e-05,7.88774]
[1777491359441,46.84,75351.88,52.1,-0.05205,3e-05,7.87587]
[1777491361456,46.84,75371.96,52.1,-0.05144,3e-05,7.8042]
[1777491366708,46.85,75375.72,52.1,-0.05133,3e-05,7.79162]
[1777491366709,46.85,75381.57,52.1,-0.05115,3e-05,7.77099]
[1777491372533,46.84,75396.34,52.1,-0.0507,3e-05,7.71807]
[1777491377567,46.84,75398.32,52.1,-0.05064,3e-05,7.71084]
[1777491381961,46.84,75397.16,52.1,-0.05068,3e-05,7.71487]
[1777491381980,46.84,75397.16,52.1,-0.05068,3e-05,7.71487]
[1777491384617,46.84,75416.29,52.1,-0.0501,3e-05,7.64738]
[1777491389658,46.85,75423.33,52.1,-0.0499,3e-05,7.62304]
[1777491396123,46.85,75417.57,52.1,-0.05006,3e-05,7.64126]
[1777491401775,46.85,75407.41,52.1,-0.05036,3e-05,7.6774]
[1777491407781,46.85,75414.73,52.1,-0.05015,3e-05,7.65171]
[1777491411645,46.85,75407.27,52.1,-0.05037,3e-05,7.6782]
[1777491417877,46.85,75396.36,52.1,-0.0507,3e-05,7.71665]
[1777491421905,46.85,75381.31,52.1,-0.05115,3e-05,7.76991]
[1777491424676,46.85,75381.7,52.1,-0.05114,3e-05,7.76827]
[1777491424926,46.85,75379.34,52.1,-0.05121,3e-05,7.77655]
[1777491429961,46.85,75377.6,52.1,-0.05127,3e-05,7.78395]
[1777491434996,46.85,75377.09,52.1,-0.05129,3e-05,7.78685]
[1777491440032,46.85,75376.58,52.1,-0.05132,3e-05,7.78971]
[1777491441424,46.85,75376.58,52.1,-0.05132,3e-05,7.78971]
[1777491441451,46.86,75376.74,52.1,-0.05132,3e-05,7.78955]
[1777491447081,46.85,75384.61,52.1,-0.05107,3e-05,7.76077]
[1777491452118,46.85,75387.08,52.1,-0.05097,3e-05,7.74848]
[1777491457153,46.85,75390.73,52.1,-0.05086,3e-05,7.735]
[1777491460084,46.85,75390.69,52.1,-0.05086,3e-05,7.73497]
[1777491460174,46.85,75390.86,52.1,-0.05085,3e-05,7.73428]
[1777491461178,46.85,75390.86,52.1,-0.05085,3e-05,7.73428]
[1777491461181,46.85,75391.29,52.1,-0.05084,3e-05,7.73305]
[1777491464202,46.85,75406.18,52.1,-0.05039,3e-05,7.68014]
[1777491469237,46.85,75409.53,52.1,-0.05029,3e-05,7.66834]
[1777491473265,46.85,75424.62,52.1,-0.04985,3e-05,7.61537]
[1777491475781,46.85,75426.46,52.1,-0.04979,3e-05,7.60911]
[1777491481321,46.85,75431.53,52.1,-0.04965,3e-05,7.592]
[1777491486356,46.85,75436.09,52.1,-0.04952,3e-05,7.57664]
[1777491491390,46.86,75436.0,52.1,-0.04953,3e-05,7.57763]
[1777491496426,46.86,75421.77,52.1,-0.04995,3e-05,7.62799]
[1777491496614,46.86,75421.77,52.1,-0.04995,3e-05,7.62799]
[1777491502468,46.86,75417.96,52.1,-0.05007,3e-05,7.6415]
[1777491507503,46.86,75420.34,52.1,-0.05,3e-05,7.63322]
[1777491512537,46.86,75424.89,52.1,-0.04985,3e-05,7.6147]
[1777491517573,46.86,75420.35,52.1,-0.04998,3e-05,7.63086]
[1777491517635,46.86,75420.35,52.1,-0.04998,3e-05,7.63086]
[1777491523954,46.86,75420.33,52.1,-0.04999,3e-05,7.63112]
[1777491529657,46.86,75414.76,52.1,-0.05015,3e-05,7.65097]
[1777491530651,46.86,75414.76,52.1,-0.05015,3e-05,7.65097]
[1777491536705,46.86,75417.73,52.1,-0.05007,3e-05,7.64052]
[1777491541741,46.86,75418.83,52.1,-0.05003,3e-05,7.63684]
[1777491546776,46.86,75415.28,52.1,-0.05014,3e-05,7.64948]
[1777491551811,46.86,75415.82,52.1,-0.05013,3e-05,7.64769]
[1777491556846,46.86,75415.57,52.1,-0.05013,3e-05,7.64869]
[1777491562683,46.86,75420.12,52.1,-0.05,3e-05,7.6328]
[1777491567923,46.86,75420.37,52.1,-0.04999,3e-05,7.63223]
[1777491573693,46.86,75418.87,52.1,-0.05003,3e-05,7.63503]
[1777491579000,46.86,75418.18,52.1,-0.05005,3e-05,7.63765]
[1777491584035,46.86,75418.05,52.1,-0.05005,3e-05,7.63829]
[1777491589070,46.86,75418.87,52.1,-0.05003,3e-05,7.63559]
[1777491594105,46.86,75404.18,52.1,-0.05047,3e-05,7.68734]
[1777491599140,46.86,75405.33,52.1,-0.05043,3e-05,7.68313]
[1777491603174,46.86,75420.28,52.1,-0.04999,3e-05,7.63039]
[1777491603724,46.86,75420.28,52.1,-0.04999,3e-05,7.63039]
[1777491609215,46.86,75423.26,52.1,-0.0499,3e-05,7.62031]
[1777491614735,46.86,75422.4,52.1,-0.04993,3e-05,7.62371]
[1777491620293,46.87,75412.69,52.1,-0.05022,3e-05,7.65827]
[1777491625328,46.87,75414.07,52.1,-0.05018,3e-05,7.65339]
[1777491630362,46.87,75420.35,52.1,-0.04999,3e-05,7.63128]
[1777491635398,46.87,75418.87,52.1,-0.05002,3e-05,7.63399]
[1777491640433,46.87,75418.48,52.1,-0.05004,3e-05,7.6355]
[1777491645467,46.87,75423.22,52.1,-0.0499,3e-05,7.61902]
[1777491650503,46.87,75431.15,52.1,-0.04966,3e-05,7.59156]
[1777491655537,46.87,75441.46,52.1,-0.04937,3e-05,7.55606]
[1777491655776,46.87,75441.46,52.1,-0.04937,3e-05,7.55606]
[1777491661580,46.87,75441.17,52.1,-0.04938,3e-05,7.55799]
[1777491666615,46.87,75434.12,52.1,-0.04959,3e-05,7.58325]
[1777491671650,46.87,75431.84,52.1,-0.04967,3e-05,7.59176]
[1777491676204,46.87,75430.46,52.1,-0.04971,3e-05,7.59702]
[1777491678770,46.88,75415.52,52.1,-0.05015,3e-05,7.64966]
[1777491684402,46.87,75406.23,52.1,-0.05043,3e-05,7.68234]
[1777491685705,46.87,75398.54,52.1,-0.05066,3e-05,7.70949]
[1777491685762,46.87,75398.54,52.1,-0.05066,3e-05,7.70949]
[1777491685805,46.87,75387.34,52.1,-0.051,3e-05,7.74912]
[1777491686491,46.87,75387.34,52.1,-0.051,3e-05,7.74912]
[1777491686759,46.88,75386.85,52.1,-0.05102,3e-05,7.75109]
[1777491688634,46.87,75386.42,52.1,-0.05103,3e-05,7.75245]
[1777491688773,46.87,75386.51,52.1,-0.05102,3e-05,7.75196]
[1777491690310,46.87,75386.5,52.1,-0.05102,3e-05,7.75222]
[1777491693267,46.88,75383.27,52.1,-0.05111,3e-05,7.76161]
[1777491693808,46.88,75383.12,52.1,-0.05112,3e-05,7.76236]
[1777491698843,46.88,75391.91,52.1,-0.05085,3e-05,7.73035]
[1777491703877,46.87,75393.39,52.1,-0.0508,3e-05,7.72456]
[1777491708913,46.87,75395.38,52.1,-0.05073,3e-05,7.71693]
[1777491712941,46.87,75410.8,52.1,-0.05027,3e-05,7.66208]
[1777491717975,46.87,75410.3,52.1,-0.05028,3e-05,7.66371]
[1777491723011,46.87,75409.3,52.1,-0.05031,3e-05,7.66713]
[1777491728046,46.87,75409.7,52.1,-0.0503,3e-05,7.66563]
[1777491733081,46.87,75414.46,52.1,-0.05015,3e-05,7.64885]
[1777491736610,46.87,75415.74,52.1,-0.05012,3e-05,7.64438]
[1777491742480,46.87,75425.68,52.1,-0.04982,3e-05,7.60973]
[1777491748186,46.87,75426.94,52.1,-0.04979,3e-05,7.60578]
[1777491753221,46.87,75428.53,52.1,-0.04973,3e-05,7.59784]
[1777491758256,46.87,75421.78,52.1,-0.04993,3e-05,7.62177]
[1777491763291,46.87,75421.04,52.1,-0.04996,3e-05,7.62454]
[1777491768326,46.88,75422.38,52.1,-0.04992,3e-05,7.61998]
[1777491773361,46.88,75423.69,52.1,-0.04988,3e-05,7.61557]
[1777491781417,46.88,75422.09,52.1,-0.04993,3e-05,7.62149]
[1777491786452,46.88,75419.65,52.1,-0.05,3e-05,7.6302]
[1777491791487,46.88,75420.4,52.1,-0.04998,3e-05,7.6277]
[1777491796521,46.88,75420.88,52.1,-0.04997,3e-05,7.62616]
[1777491801557,46.88,75424.68,52.1,-0.04986,3e-05,7.61301]
[1777491806591,46.88,75421.91,52.1,-0.04994,3e-05,7.62297]
[1777491807001,46.88,75421.91,52.1,-0.04994,3e-05,7.62297]
[1777491807599,46.88,75408.05,52.1,-0.05036,3e-05,7.67221]
[1777491808043,46.88,75408.05,52.1,-0.05036,3e-05,7.67221]
[1777491808335,46.88,75408.05,52.1,-0.05036,3e-05,7.67221]
[1777491816551,46.88,75404.8,52.1,-0.05046,3e-05,7.68314]
[1777491816663,46.89,75411.46,52.1,-0.05026,3e-05,7.65997]
[1777491821696,46.89,75423.76,52.1,-0.0499,3e-05,7.61684]
[1777491826731,46.89,75422.82,52.1,-0.04993,3e-05,7.62043]
[1777491831767,46.89,75422.57,52.1,-0.04994,3e-05,7.62154]
[1777491836801,46.89,75422.85,52.1,-0.04993,3e-05,7.62077]
[1777491841836,46.89,75424.05,52.1,-0.0499,3e-05,7.61675]
[1777491846952,46.89,75413.92,52.1,-0.0502,3e-05,7.65252]
[1777491847879,46.89,75412.96,52.1,-0.05023,3e-05,7.65624]
[1777491848228,46.89,75412.96,52.1,-0.05023,3e-05,7.65624]
[1777491848887,46.89,75414.52,52.1,-0.05018,3e-05,7.65072]
[1777491853922,46.89,75426.51,52.1,-0.04983,3e-05,7.60862]
[1777491858957,46.89,75426.46,52.1,-0.04983,3e-05,7.60908]
[1777491863992,46.89,75421.66,52.1,-0.04997,3e-05,7.62611]
[1777491869026,46.89,75421.92,52.1,-0.04997,3e-05,7.62534]
[1777491874061,46.89,75422.77,52.1,-0.04993,3e-05,7.61976]
[1777491879097,46.89,75423.32,52.1,-0.04991,3e-05,7.61801]
[1777491884514,46.89,75422.65,52.1,-0.04993,3e-05,7.6205]
[1777491887419,46.89,75418.56,52.1,-0.05006,3e-05,7.63496]
[1777491887468,46.89,75416.54,52.1,-0.05012,3e-05,7.64208]
[1777491888271,46.89,75416.54,52.1,-0.05012,3e-05,7.64208]
[1777491888723,46.89,75415.49,52.1,-0.05015,3e-05,7.64614]
[1777491890440,46.89,75414.95,52.1,-0.05017,3e-05,7.64805]
[1777491890473,46.89,75409.86,52.1,-0.05032,3e-05,7.66598]
[1777491891205,46.89,75409.86,52.1,-0.05032,3e-05,7.66598]
[1777491891213,46.89,75407.92,52.1,-0.05038,3e-05,7.67278]
[1777491896216,46.89,75408.68,52.1,-0.05035,3e-05,7.6699]
[1777491898197,46.89,75408.44,52.1,-0.05036,3e-05,7.67072]
[1777491898230,46.89,75408.38,52.1,-0.05036,3e-05,7.67089]
[1777491901986,46.89,75408.92,52.1,-0.05035,3e-05,7.66969]
[1777491902032,46.89,75409.14,52.1,-0.05035,3e-05,7.66963]
[1777491907295,46.9,75415.84,52.1,-0.05015,3e-05,7.64607]
[1777491912330,46.9,75421.68,52.1,-0.04998,3e-05,7.62559]
[1777491917365,46.9,75421.65,52.1,-0.04998,3e-05,7.62583]
[1777491922400,46.9,75419.88,52.1,-0.05003,3e-05,7.63216]
[1777491927434,46.9,75418.6,52.1,-0.05007,3e-05,7.63667]
[1777491932470,46.9,75417.85,52.1,-0.05008,3e-05,7.63653]
[1777491937504,46.9,75420.33,52.1,-0.05,3e-05,7.6278]
[1777491942541,46.9,75420.58,52.1,-0.04999,3e-05,7.62695]
[1777491947576,46.9,75423.08,52.1,-0.04992,3e-05,7.61818]
[1777491948734,46.9,75423.08,52.1,-0.04992,3e-05,7.61818]
[1777491954625,46.9,75435.62,52.1,-0.04955,3e-05,7.57471]
[1777491959659,46.9,75443.14,52.1,-0.04934,3e-05,7.54896]
[1777491964773,46.9,75446.99,52.1,-0.04923,3e-05,7.53611]
[1777491970737,46.9,75448.5,52.1,-0.04919,3e-05,7.53221]
[1777491975772,46.91,75454.66,52.1,-0.04902,3e-05,7.51175]
[1777491980411,46.91,75455.29,52.1,-0.04901,3e-05,7.51038]
[1777491985843,46.91,75454.81,52.1,-0.04903,3e-05,7.51261]
[1777491990879,46.91,75453.01,52.1,-0.04909,3e-05,7.51933]
[1777491995914,46.91,75452.2,52.1,-0.0491,3e-05,7.5198]
[1777492000949,46.91,75453.68,52.1,-0.04906,3e-05,7.51501]
[1777492004438,46.91,75447.45,52.1,-0.04924,3e-05,7.53694]
[1777492007163,46.91,75444.42,52.1,-0.04933,3e-05,7.54795]
[1777492012606,46.91,75435.88,52.1,-0.04959,3e-05,7.5783]
[1777492014166,46.91,75418.66,52.1,-0.0501,3e-05,7.63884]
[1777492014983,46.91,75418.66,52.1,-0.0501,3e-05,7.63884]
[1777492021686,46.91,75408.12,52.1,-0.05041,3e-05,7.676]
[1777492022097,46.91,75406.2,52.1,-0.05047,3e-05,7.68272]
[1777492022544,46.91,75406.2,52.1,-0.05047,3e-05,7.68272]
[1777492023104,46.91,75415.74,52.1,-0.05019,3e-05,7.649]
[1777492028139,46.91,75429.61,52.1,-0.04978,3e-05,7.60047]
[1777492033174,46.92,75430.12,52.1,-0.04976,3e-05,7.59901]
[1777492038209,46.92,75430.57,52.1,-0.04975,3e-05,7.59777]
[1777492043244,46.92,75432.39,52.1,-0.0497,3e-05,7.59183]
[1777492044195,46.92,75432.39,52.1,-0.0497,3e-05,7.59183]
[1777492049286,46.92,75435.49,52.1,-0.04962,3e-05,7.58161]
[1777492054320,46.92,75434.87,52.1,-0.04962,3e-05,7.58167]
[1777492059355,46.92,75437.39,52.1,-0.04955,3e-05,7.57345]
[1777492064391,46.92,75439.88,52.1,-0.04949,3e-05,7.5655]
[1777492069426,46.92,75441.15,52.1,-0.04946,3e-05,7.56186]
[1777492074461,46.93,75442.02,52.1,-0.04944,3e-05,7.55966]
[1777492075227,46.93,75442.02,52.1,-0.04944,3e-05,7.55966]
[1777492080504,46.93,75443.73,52.1,-0.04939,3e-05,7.55467]
[1777492085539,46.93,75444.39,52.1,-0.04938,3e-05,7.55313]
[1777492090468,46.93,75444.53,52.1,-0.04938,3e-05,7.55336]
[1777492095610,46.94,75455.43,52.1,-0.04907,3e-05,7.51632]
[1777492100645,46.94,75457.86,52.1,-0.04901,3e-05,7.50879]
[1777492105680,46.94,75458.57,52.1,-0.04899,3e-05,7.50726]
[1777492110715,46.94,75453.15,52.1,-0.04916,3e-05,7.52706]
[1777492115749,46.94,75458.89,52.1,-0.04898,3e-05,7.50524]
[1777492120785,46.95,75458.37,52.1,-0.04901,3e-05,7.50804]
[1777492125820,46.95,75458.33,52.1,-0.04902,3e-05,7.50909]
[1777492132105,46.95,75459.09,52.1,-0.049,3e-05,7.5073]
[1777492133431,46.95,75464.51,52.1,-0.04885,3e-05,7.48887]
[1777492135057,46.95,75467.1,52.1,-0.04877,3e-05,7.48007]
[1777492140925,46.95,75469.24,52.1,-0.04872,3e-05,7.47348]
[1777492145961,46.95,75471.66,52.1,-0.04865,3e-05,7.46567]
[1777492150996,46.96,75484.78,52.1,-0.04828,3e-05,7.42103]
[1777492153083,46.96,75484.59,52.1,-0.04828,3e-05,7.42187]
[1777492153123,46.96,75484.59,52.1,-0.04828,3e-05,7.42187]
[1777492153205,46.96,75486.3,52.1,-0.04824,3e-05,7.41616]
[1777492156056,46.96,75496.93,52.1,-0.04793,3e-05,7.37929]
[1777492162073,46.96,75500.61,52.1,-0.04782,3e-05,7.3661]
[1777492166524,46.95,75503.76,52.1,-0.04773,3e-05,7.35505]
[1777492168854,46.95,75504.44,52.1,-0.04771,3e-05,7.35266]
[1777492172142,46.95,75485.34,52.1,-0.04824,3e-05,7.41543]
[1777492174255,46.95,75482.33,52.1,-0.04832,3e-05,7.42568]
[1777492178595,46.95,75482.69,52.1,-0.04831,3e-05,7.42371]
[1777492184227,46.95,75483.0,52.1,-0.04829,3e-05,7.42169]
[1777492185872,46.95,75482.45,52.1,-0.0483,3e-05,7.42343]
[1777492186243,46.95,75470.78,52.1,-0.04864,3e-05,7.46362]
[1777492186703,46.95,75470.78,52.1,-0.04864,3e-05,7.46362]
[1777492186842,46.95,75470.78,52.1,-0.04864,3e-05,7.46362]
[1777492187332,46.95,75466.38,52.1,-0.04877,3e-05,7.47863]
[1777492187640,46.95,75466.38,52.1,-0.04877,3e-05,7.47863]
[1777492187668,46.95,75466.38,52.1,-0.04877,3e-05,7.47863]
[1777492188257,46.95,75465.97,52.1,-0.04878,3e-05,7.48024]
[1777492193292,46.95,75453.44,52.1,-0.04915,3e-05,7.52467]
[1777492198327,46.95,75451.22,52.1,-0.04922,3e-05,7.533]
[1777492201051,46.95,75442.9,52.1,-0.04947,3e-05,7.56226]
[1777492201351,46.95,75422.39,52.1,-0.05008,3e-05,7.6342]
[1777492203721,46.95,75426.07,52.1,-0.04997,3e-05,7.62122]
[1777492209534,46.95,75428.18,52.1,-0.04991,3e-05,7.6139]
[1777492215342,46.95,75428.2,52.1,-0.04991,3e-05,7.61384]
[1777492220490,46.95,75423.85,52.1,-0.05004,3e-05,7.62926]
[1777492225525,46.95,75424.89,52.1,-0.05,3e-05,7.62561]
[1777492230560,46.95,75423.99,52.1,-0.05003,3e-05,7.62874]
[1777492237127,46.95,75423.43,52.1,-0.05003,3e-05,7.62796]
[1777492242648,46.95,75422.98,52.1,-0.05004,3e-05,7.62944]
[1777492247683,46.95,75424.64,52.1,-0.04999,3e-05,7.62364]
[1777492252718,46.95,75437.28,52.1,-0.04962,3e-05,7.57943]
[1777492253420,46.95,75437.28,52.1,-0.04962,3e-05,7.57943]
[1777492258759,46.95,75431.21,52.1,-0.0498,3e-05,7.60114]
[1777492263795,46.96,75433.21,52.1,-0.04975,3e-05,7.59437]
[1777492268831,46.96,75428.92,52.1,-0.04988,3e-05,7.60972]
[1777492273865,46.96,75429.31,52.1,-0.04987,3e-05,7.6086]
[1777492278901,46.96,75433.98,52.1,-0.04973,3e-05,7.59253]
[1777492283936,46.96,75440.09,52.1,-0.04955,3e-05,7.57158]
[1777492288971,46.96,75446.62,52.1,-0.04937,3e-05,7.54932]
[1777492294008,46.96,75460.33,52.1,-0.04896,3e-05,7.4996]
[1777492295336,46.96,75460.33,52.1,-0.04896,3e-05,7.4996]
[1777492295437,46.96,75470.11,52.1,-0.04867,3e-05,7.46603]
[1777492296353,46.96,75470.11,52.1,-0.04867,3e-05,7.46603]
[1777492296387,46.96,75466.24,52.1,-0.04878,3e-05,7.47926]
[1777492297644,46.96,75462.44,52.1,-0.0489,3e-05,7.49269]
[1777492298035,46.96,75459.89,52.1,-0.04897,3e-05,7.50131]
[1777492299801,46.96,75459.44,52.1,-0.04898,3e-05,7.50262]
[1777492300050,46.96,75460.31,52.1,-0.04896,3e-05,7.49979]
[1777492305084,46.96,75463.57,52.1,-0.04887,3e-05,7.4895]
[1777492306096,46.96,75463.57,52.1,-0.04887,3e-05,7.4895]
[1777492306120,46.96,75464.0,52.1,-0.04886,3e-05,7.48822]
[1777492310467,46.96,75457.83,52.1,-0.04903,3e-05,7.50894]
[1777492311127,46.96,75457.5,52.1,-0.04904,3e-05,7.51001]
[1777492316162,46.96,75456.0,52.1,-0.04909,3e-05,7.51619]
[1777492321197,46.97,75458.17,52.1,-0.04904,3e-05,7.50945]
[1777492326231,46.97,75457.29,52.1,-0.04907,3e-05,7.51337]
[1777492329077,46.97,75459.62,52.1,-0.049,3e-05,7.50563]
[1777492329101,46.97,75459.62,52.1,-0.049,3e-05,7.50563]
[1777492329253,46.97,75463.9,52.1,-0.04888,3e-05,7.49095]
[1777492334288,46.97,75471.09,52.1,-0.04866,3e-05,7.46493]
[1777492339323,46.97,75471.85,52.1,-0.04863,3e-05,7.46129]
[1777492340175,46.97,75471.85,52.1,-0.04863,3e-05,7.46129]
[1777492340187,46.97,75471.85,52.1,-0.04863,3e-05,7.46129]
[1777492345364,46.96,75477.34,52.1,-0.04846,3e-05,7.44119]
[1777492350413,46.96,75477.42,52.1,-0.04846,3e-05,7.44001]
[1777492354439,46.96,75500.16,52.1,-0.04778,3e-05,7.35829]
[1777492354688,46.96,75500.16,52.1,-0.04778,3e-05,7.35829]
[1777492356967,46.96,75503.7,52.1,-0.04768,3e-05,7.34608]
[1777492362497,46.96,75504.62,52.1,-0.04765,3e-05,7.34284]
[1777492363234,46.96,75504.62,52.1,-0.04765,3e-05,7.34284]
[1777492364705,46.96,75509.76,52.1,-0.0475,3e-05,7.32523]
[1777492366815,46.96,75506.38,52.1,-0.0476,3e-05,7.33687]
[1777492372644,46.96,75506.78,52.1,-0.04759,3e-05,7.3355]
[1777492375308,46.96,75508.99,52.1,-0.04753,3e-05,7.32796]
[1777492380625,46.96,75512.79,52.1,-0.04742,3e-05,7.31524]
[1777492385660,46.96,75509.17,52.1,-0.04753,3e-05,7.32784]
[1777492390695,46.96,75506.59,52.1,-0.0476,3e-05,7.33674]
[1777492395737,46.96,75494.89,52.1,-0.04793,3e-05,7.37683]
[1777492400772,46.96,75495.89,52.1,-0.0479,3e-05,7.37319]
[1777492405807,46.96,75490.53,52.1,-0.04806,3e-05,7.39143]
[1777492406805,46.96,75490.53,52.1,-0.04806,3e-05,7.39143]
[1777492413000,46.96,75486.38,52.1,-0.04815,3e-05,7.40243]
[1777492415584,46.96,75485.52,52.1,-0.04818,3e-05,7.40517]
[1777492418592,46.96,75479.49,52.1,-0.04835,3e-05,7.42541]
[1777492421395,46.96,75482.29,52.1,-0.04826,3e-05,7.41545]
[1777492426953,46.95,75482.63,52.1,-0.04825,3e-05,7.41327]
[1777492431989,46.95,75479.72,52.1,-0.04832,3e-05,7.42262]
[1777492437414,46.95,75466.61,52.1,-0.0487,3e-05,7.46733]
[1777492443068,46.95,75471.18,52.1,-0.04855,3e-05,7.44995]
[1777492448103,46.94,75475.87,52.1,-0.04841,3e-05,7.43279]
[1777492453137,46.94,75469.23,52.1,-0.0486,3e-05,7.4549]
[1777492458173,46.94,75474.72,52.1,-0.04843,3e-05,7.43472]
[1777492463208,46.94,75474.91,52.1,-0.04841,3e-05,7.43317]
[1777492468243,46.93,75468.12,52.1,-0.0486,3e-05,7.45574]
[1777492473278,46.93,75467.64,52.1,-0.04859,3e-05,7.45364]
[1777492474333,46.93,75467.64,52.1,-0.04859,3e-05,7.45364]
[1777492479906,46.93,75472.4,52.1,-0.04844,3e-05,7.43602]
[1777492485545,46.93,75486.34,52.1,-0.04804,3e-05,7.38728]
[1777492491403,46.93,75482.62,52.1,-0.04814,3e-05,7.39927]
[1777492496439,46.92,75487.93,52.1,-0.04798,3e-05,7.38046]
[1777492501446,46.92,75481.95,52.1,-0.04815,3e-05,7.40071]
[1777492504244,46.92,75485.56,52.1,-0.04804,3e-05,7.38786]
[1777492504378,46.92,75485.56,52.1,-0.04804,3e-05,7.38786]
[1777492509531,46.92,75482.8,52.1,-0.04812,3e-05,7.39697]
[1777492514566,46.92,75482.48,52.1,-0.04812,3e-05,7.3976]
[1777492519601,46.92,75482.78,52.1,-0.04811,3e-05,7.39609]
[1777492524635,46.91,75478.7,52.1,-0.04819,3e-05,7.40526]
[1777492529671,46.9,75480.04,52.1,-0.04811,3e-05,7.39521]
[1777492534706,46.88,75473.36,52.1,-0.04825,3e-05,7.41099]
[1777492539741,46.88,75463.7,52.1,-0.04852,3e-05,7.44358]
[1777492544272,46.88,75458.35,52.1,-0.04867,3e-05,7.46135]
[1777492550186,46.88,75458.73,52.1,-0.04865,3e-05,7.45895]
[1777492555853,46.87,75453.7,52.1,-0.04878,3e-05,7.47479]
[1777492560888,46.87,75456.81,52.1,-0.04868,3e-05,7.46278]
[1777492565923,46.87,75459.52,52.1,-0.04859,3e-05,7.4523]
[1777492570960,46.87,75453.25,52.1,-0.04877,3e-05,7.47301]
[1777492575995,46.86,75451.85,52.1,-0.0488,3e-05,7.47671]
[1777492581235,46.86,75451.19,52.1,-0.04881,3e-05,7.47801]
[1777492585971,46.86,75458.12,52.1,-0.0486,3e-05,7.45273]
[1777492591100,46.86,75463.32,52.1,-0.04842,3e-05,7.43081]
[1777492591964,46.86,75463.32,52.1,-0.04842,3e-05,7.43081]
[1777492591985,46.86,75463.32,52.1,-0.04842,3e-05,7.43081]
[1777492593923,46.86,75479.92,52.1,-0.04794,3e-05,7.37316]
[1777492599156,46.85,75480.97,52.1,-0.04789,3e-05,7.36706]
[1777492604638,46.85,75482.04,52.1,-0.04786,3e-05,7.36312]
[1777492611753,46.85,75484.19,52.1,-0.04779,3e-05,7.35539]
[1777492617136,46.85,75495.98,52.1,-0.04745,3e-05,7.3147]
[1777492618847,46.85,75496.38,52.1,-0.04744,3e-05,7.31338]
[1777492619841,46.85,75496.61,52.1,-0.04744,3e-05,7.31261]
[1777492625339,46.85,75494.91,52.1,-0.04749,3e-05,7.3187]
[1777492630374,46.85,75498.28,52.1,-0.04739,3e-05,7.30747]
[1777492635409,46.85,75485.91,52.1,-0.04775,3e-05,7.3503]
[1777492640444,46.85,75483.04,52.1,-0.04783,3e-05,7.36018]
[1777492645478,46.85,75489.35,52.1,-0.04765,3e-05,7.33854]
[1777492646494,46.85,75489.35,52.1,-0.04765,3e-05,7.33854]
[1777492652527,46.85,75496.45,52.1,-0.04744,3e-05,7.31191]
[1777492656600,46.85,75496.8,52.1,-0.04743,3e-05,7.31094]
[1777492662599,46.85,75488.49,52.1,-0.04767,3e-05,7.34019]
[1777492667634,46.85,75489.7,52.1,-0.04764,3e-05,7.33622]
[1777492672669,46.85,75483.03,52.1,-0.04783,3e-05,7.35927]
[1777492677704,46.85,75480.79,52.1,-0.04789,3e-05,7.36692]
[1777492682739,46.85,75480.62,52.1,-0.0479,3e-05,7.36731]
[1777492687774,46.85,75484.7,52.1,-0.04778,3e-05,7.35304]
[1777492692809,46.85,75488.67,52.1,-0.04766,3e-05,7.33939]
[1777492697844,46.85,75490.93,52.1,-0.0476,3e-05,7.33172]
[1777492702879,46.85,75491.14,52.1,-0.0476,3e-05,7.33119]
[1777492707914,46.85,75498.17,52.1,-0.0474,3e-05,7.3074]
[1777492713149,46.86,75484.38,52.1,-0.04778,3e-05,7.35236]
[1777492713610,46.86,75484.38,52.1,-0.04778,3e-05,7.35236]
[1777492714966,46.86,75464.56,52.1,-0.04835,3e-05,7.42075]
[1777492718699,46.85,75467.83,52.1,-0.04825,3e-05,7.40927]
[1777492724034,46.85,75467.37,52.1,-0.04826,3e-05,7.41045]
[1777492729066,46.85,75462.46,52.1,-0.0484,3e-05,7.42695]
[1777492734102,46.85,75464.4,52.1,-0.04834,3e-05,7.41974]
[1777492739137,46.85,75466.57,52.1,-0.04828,3e-05,7.41185]
[1777492744172,46.85,75470.52,52.1,-0.04816,3e-05,7.39782]
[1777492746783,46.85,75469.12,52.1,-0.0482,3e-05,7.40259]
[1777492746888,46.85,75469.12,52.1,-0.0482,3e-05,7.40259]
[1777492752229,46.85,75467.19,52.1,-0.04825,3e-05,7.40872]
[1777492757264,46.85,75470.84,52.1,-0.04814,3e-05,7.39571]
[1777492762299,46.85,75480.86,52.1,-0.04785,3e-05,7.3609]
[1777492767233,46.85,75484.66,52.1,-0.04774,3e-05,7.34779]
[1777492767600,46.85,75490.28,52.1,-0.04758,3e-05,7.32848]
[1777492773279,46.84,75494.77,52.1,-0.04742,3e-05,7.30857]
[1777492773376,46.84,75493.41,52.1,-0.04746,3e-05,7.31291]
[1777492774695,46.84,75493.41,52.1,-0.04746,3e-05,7.31291]
[1777492774731,46.84,75494.73,52.1,-0.04742,3e-05,7.30856]
[1777492776239,46.84,75494.31,52.1,-0.04743,3e-05,7.31]
[1777492777855,46.84,75504.41,52.1,-0.04714,3e-05,7.27511]
[1777492782581,46.84,75508.63,52.1,-0.04701,3e-05,7.25941]
[1777492783527,46.84,75508.36,52.1,-0.04702,3e-05,7.25987]
[1777492787443,46.84,75528.17,52.1,-0.04645,3e-05,7.19184]
[1777492793964,46.83,75535.35,52.1,-0.04625,3e-05,7.16695]
[1777492800240,46.83,75531.09,52.1,-0.04636,3e-05,7.18079]
[1777492801007,46.83,75531.09,52.1,-0.04636,3e-05,7.18079]
[1777492802878,46.83,75536.86,52.1,-0.0462,3e-05,7.16115]
[1777492805104,46.83,75541.12,52.1,-0.04608,3e-05,7.14654]
[1777492806005,46.83,75541.12,52.1,-0.04608,3e-05,7.14654]
[1777492806007,46.83,75560.87,52.1,-0.04553,3e-05,7.07987]
[1777492810640,46.83,75582.63,52.1,-0.04494,3e-05,7.00767]
[1777492811291,46.83,75582.63,52.1,-0.04494,3e-05,7.00767]
[1777492812272,46.83,75592.27,52.1,-0.04468,3e-05,6.97556]
[1777492813942,46.84,75570.38,52.1,-0.04528,3e-05,7.0493]
[1777492815953,46.84,75575.07,52.1,-0.04515,3e-05,7.03373]
[1777492817295,46.84,75583.23,52.1,-0.04493,3e-05,7.00674]
[1777492820375,46.84,75585.2,52.1,-0.04488,3e-05,7.00051]
[1777492824740,46.84,75569.31,52.1,-0.04533,3e-05,7.05564]
[1777492829794,46.84,75559.86,52.1,-0.0456,3e-05,7.08788]
[1777492829796,46.84,75559.86,52.1,-0.0456,3e-05,7.08788]
[1777492836048,46.85,75563.33,52.1,-0.04549,3e-05,7.07446]
[1777492841861,46.85,75557.59,52.1,-0.04565,3e-05,7.09433]
[1777492846053,46.85,75555.79,52.1,-0.04571,3e-05,7.10056]
[1777492850925,46.85,75540.77,52.1,-0.04612,3e-05,7.1512]
[1777492855961,46.85,75556.18,52.1,-0.04569,3e-05,7.0993]
[1777492861011,46.85,75563.14,52.1,-0.0455,3e-05,7.0762]
[1777492862015,46.85,75546.26,52.1,-0.04597,3e-05,7.13309]
[1777492865040,46.85,75564.49,52.1,-0.04547,3e-05,7.07185]
[1777492870075,46.85,75556.49,52.1,-0.04569,3e-05,7.09925]
[1777492873482,46.85,75560.02,52.1,-0.0456,3e-05,7.08753]
[1777492874978,46.85,75538.61,52.1,-0.04619,3e-05,7.15972]
[1777492876118,46.85,75554.01,52.1,-0.04576,3e-05,7.10772]
[1777492881161,46.85,75543.52,52.1,-0.04606,3e-05,7.14313]
[1777492886196,46.85,75548.44,52.1,-0.04592,3e-05,7.12635]
[1777492891231,46.85,75544.92,52.1,-0.046,3e-05,7.13568]
[1777492896266,46.85,75541.92,52.1,-0.04608,3e-05,7.14569]
[1777492897116,46.85,75541.92,52.1,-0.04608,3e-05,7.14569]
[1777492903743,46.85,75549.77,52.1,-0.04586,3e-05,7.11907]
[1777492909524,46.85,75549.63,52.1,-0.04587,3e-05,7.1194]
[1777492915413,46.85,75547.46,52.1,-0.04593,3e-05,7.1266]
[1777492920448,46.85,75547.48,52.1,-0.04592,3e-05,7.1263]
[1777492921854,46.85,75547.48,52.1,-0.04592,3e-05,7.1263]
[1777492922831,46.85,75576.49,52.1,-0.04512,3e-05,7.02887]
[1777492927913,46.85,75577.69,52.1,-0.04509,3e-05,7.02506]
[1777492930745,46.85,75586.11,52.1,-0.04486,3e-05,6.99711]
[1777492930884,46.85,75586.11,52.1,-0.04486,3e-05,6.99711]
[1777492931549,46.85,75615.16,52.1,-0.04408,3e-05,6.90093]
[1777492933563,46.85,75635.71,52.1,-0.04353,3e-05,6.83369]
[1777492935484,46.85,75629.52,52.1,-0.0437,3e-05,6.85469]
[1777492937181,46.85,75604.31,52.1,-0.04438,3e-05,6.9385]
[1777492937404,46.85,75604.31,52.1,-0.04438,3e-05,6.9385]
[1777492939602,46.85,75613.84,52.1,-0.04413,3e-05,6.90742]
[1777492944645,46.86,75615.53,52.1,-0.04409,3e-05,6.90303]
[1777492948673,46.86,75600.37,52.1,-0.04451,3e-05,6.95425]
[1777492953708,46.86,75608.64,52.1,-0.04428,3e-05,6.92512]
[1777492957736,46.86,75587.51,52.1,-0.04486,3e-05,6.99624]
[1777492962771,46.87,75596.03,52.1,-0.04463,3e-05,6.96838]
[1777492967805,46.87,75606.99,52.1,-0.04434,3e-05,6.93277]
[1777492969820,46.87,75624.23,52.1,-0.04388,3e-05,6.87626]
[1777492972722,46.87,75622.45,52.1,-0.04393,3e-05,6.88268]
[1777492976445,46.87,75630.74,52.1,-0.04372,3e-05,6.85669]
[1777492976869,46.87,75633.34,52.1,-0.04365,3e-05,6.84805]
[1777492981904,46.87,75638.44,52.1,-0.04351,3e-05,6.83102]
[1777492986646,46.87,75640.79,52.1,-0.04345,3e-05,6.8232]
[1777492986659,46.87,75640.79,52.1,-0.04345,3e-05,6.8232]
[1777492986946,46.87,75645.63,52.1,-0.04332,3e-05,6.80734]
[1777492991973,46.87,75637.43,52.1,-0.04352,3e-05,6.83221]
[1777492997009,46.86,75639.51,52.1,-0.04345,3e-05,6.82314]
[1777492999023,46.86,75664.52,52.1,-0.04278,3e-05,6.74081]
[1777492999259,46.86,75664.52,52.1,-0.04278,3e-05,6.74081]
[1777493005065,46.84,75676.1,52.1,-0.04243,3e-05,6.69607]
[1777493010100,46.83,75681.52,52.1,-0.04224,3e-05,6.67298]
[1777493015136,46.82,75680.58,52.1,-0.04223,3e-05,6.67112]
[1777493020171,46.82,75672.55,52.1,-0.04243,3e-05,6.69629]
[1777493025212,46.82,75659.77,52.1,-0.04276,3e-05,6.73654]
[1777493028089,46.82,75666.23,52.1,-0.04259,3e-05,6.71502]
[1777493032520,46.81,75682.28,52.1,-0.04216,3e-05,6.66234]
[1777493038025,46.81,75669.57,52.1,-0.04249,3e-05,6.70276]
[1777493043338,46.81,75674.64,52.1,-0.04234,3e-05,6.68488]
[1777493046786,46.81,75672.74,52.1,-0.04239,3e-05,6.69063]
[1777493047366,46.81,75654.92,52.1,-0.04285,3e-05,6.74805]
[1777493052401,46.8,75650.67,52.1,-0.04295,3e-05,6.76026]
[1777493057436,46.8,75636.89,52.1,-0.0433,3e-05,6.80345]
[1777493062471,46.79,75632.48,52.1,-0.0434,3e-05,6.81596]
[1777493067506,46.79,75625.06,52.1,-0.04359,3e-05,6.83827]
[1777493072541,46.78,75623.86,52.1,-0.04358,3e-05,6.83745]
[1777493077576,46.78,75621.86,52.1,-0.04362,3e-05,6.842]
[1777493079270,46.78,75621.86,52.1,-0.04362,3e-05,6.842]
[1777493080184,46.78,75623.83,52.1,-0.04357,3e-05,6.83513]
[1777493081178,46.78,75615.95,52.1,-0.04377,3e-05,6.86069]
[1777493081255,46.78,75614.93,52.1,-0.0438,3e-05,6.86362]
[1777493086288,46.78,75616.97,52.1,-0.04374,3e-05,6.85693]
[1777493088880,46.78,75618.05,52.1,-0.04372,3e-05,6.8534]
[1777493089649,46.78,75618.25,52.1,-0.04371,3e-05,6.85276]
[1777493090178,46.78,75618.25,52.1,-0.04371,3e-05,6.85276]
[1777493091515,46.78,75597.98,52.1,-0.04425,3e-05,6.9197]
[1777493098151,46.78,75608.45,52.1,-0.04397,3e-05,6.88465]
[1777493101143,46.78,75601.68,52.1,-0.04415,3e-05,6.90681]
[1777493101151,46.78,75601.68,52.1,-0.04415,3e-05,6.90681]
[1777493101668,46.77,75600.82,52.1,-0.04417,3e-05,6.90946]
[1777493102201,46.77,75599.17,52.1,-0.04421,3e-05,6.9144]
[1777493102369,46.77,75599.17,52.1,-0.04421,3e-05,6.9144]
[1777493102605,46.77,75599.17,52.1,-0.04421,3e-05,6.9144]
[1777493103327,46.77,75599.17,52.1,-0.04421,3e-05,6.9144]
[1777493102752,46.77,75601.99,52.1,-0.04414,3e-05,6.90506]
[1777493103760,46.77,75601.61,52.1,-0.04414,3e-05,6.9062]
[1777493105415,46.77,75599.06,52.1,-0.04421,3e-05,6.91412]
[1777493106186,46.77,75599.06,52.1,-0.04421,3e-05,6.91412]
[1777493109928,46.77,75599.26,52.1,-0.04419,3e-05,6.91172]
[1777493110029,46.77,75599.66,52.1,-0.04417,3e-05,6.9093]
[1777493114158,46.76,75599.8,52.1,-0.04417,3e-05,6.90861]
[1777493114839,46.76,75579.1,52.1,-0.04472,3e-05,6.97715]
[1777493117353,46.76,75597.11,52.1,-0.04423,3e-05,6.91694]
[1777493118264,46.76,75597.11,52.1,-0.04423,3e-05,6.91694]
[1777493119219,46.76,75599.78,52.1,-0.04416,3e-05,6.90788]
[1777493120421,46.76,75597.92,52.1,-0.0442,3e-05,6.91337]
[1777493120881,46.76,75598.33,52.1,-0.04419,3e-05,6.9119]
[1777493124204,46.76,75596.78,52.1,-0.04423,3e-05,6.91594]
[1777493124244,46.76,75595.67,52.1,-0.04425,3e-05,6.91852]
[1777493129943,46.75,75588.28,52.1,-0.04444,3e-05,6.94217]
[1777493132214,46.75,75586.54,52.1,-0.04449,3e-05,6.94778]
[1777493132677,46.75,75571.38,52.1,-0.04488,3e-05,6.99548]
[1777493132965,46.75,75547.62,52.1,-0.04554,3e-05,7.07514]
[1777493134254,46.75,75547.62,52.1,-0.04554,3e-05,7.07514]
[1777493138686,46.75,75548.8,52.1,-0.04549,3e-05,7.06896]
[1777493143807,46.74,75536.9,52.1,-0.0458,3e-05,7.10688]
[1777493143980,46.74,75536.9,52.1,-0.0458,3e-05,7.10688]
[1777493144942,46.74,75535.23,52.1,-0.04584,3e-05,7.11207]
[1777493147459,46.74,75541.36,52.1,-0.04566,3e-05,7.09003]
[1777493147692,46.74,75541.36,52.1,-0.04566,3e-05,7.09003]
[1777493153116,46.73,75546.51,52.1,-0.0455,3e-05,7.07064]
[1777493153120,46.73,75546.51,52.1,-0.0455,3e-05,7.07064]
[1777493154949,46.73,75564.64,52.1,-0.045,3e-05,7.00905]
[1777493155207,46.73,75564.64,52.1,-0.045,3e-05,7.00905]
[1777493155210,46.73,75567.32,52.1,-0.04492,3e-05,6.9998]
[1777493161167,46.72,75579.82,52.1,-0.04455,3e-05,6.95427]
[1777493166202,46.71,75578.82,52.1,-0.04455,3e-05,6.95449]
[1777493171237,46.71,75577.51,52.1,-0.04456,3e-05,6.95576]
[1777493176272,46.7,75579.1,52.1,-0.04449,3e-05,6.94743]
[1777493181307,46.69,75579.79,52.1,-0.04445,3e-05,6.94213]
[1777493184267,46.69,75586.62,52.1,-0.04426,3e-05,6.91828]
[1777493185336,46.69,75608.81,52.1,-0.04365,3e-05,6.8438]
[1777493188005,46.69,75623.5,52.1,-0.04325,3e-05,6.79471]
[1777493193390,46.68,75617.49,52.1,-0.04338,3e-05,6.80952]
[1777493198426,46.68,75619.59,52.1,-0.04331,3e-05,6.80081]
[1777493198435,46.68,75619.59,52.1,-0.04331,3e-05,6.80081]
[1777493203461,46.67,75622.84,52.1,-0.04321,3e-05,6.78838]
[1777493208496,46.67,75624.52,52.1,-0.04315,3e-05,6.78122]
[1777493211517,46.66,75605.28,52.1,-0.04366,3e-05,6.84346]
[1777493212463,46.66,75605.28,52.1,-0.04366,3e-05,6.84346]
[1777493218566,46.66,75592.74,52.1,-0.04397,3e-05,6.88152]
[1777493223600,46.65,75598.59,52.1,-0.04379,3e-05,6.85982]
[1777493228636,46.65,75595.63,52.1,-0.04385,3e-05,6.86735]
[1777493233671,46.64,75594.81,52.1,-0.04386,3e-05,6.86779]
[1777493238705,46.63,75603.74,52.1,-0.0436,3e-05,6.83612]
[1777493243741,46.63,75613.88,52.1,-0.04331,3e-05,6.80092]
[1777493248776,46.63,75613.81,52.1,-0.0433,3e-05,6.79966]
[1777493253812,46.62,75604.72,52.1,-0.04352,3e-05,6.82532]
[1777493254488,46.62,75604.72,52.1,-0.04352,3e-05,6.82532]
[1777493259854,46.62,75605.99,52.1,-0.04347,3e-05,6.81916]
[1777493264889,46.61,75618.37,52.1,-0.04313,3e-05,6.77716]
[1777493267260,46.61,75613.68,52.1,-0.04325,3e-05,6.79231]
[1777493267268,46.61,75593.77,52.1,-0.04378,3e-05,6.8574]
[1777493272946,46.61,75596.2,52.1,-0.0437,3e-05,6.84745]
[1777493278514,46.6,75601.61,52.1,-0.04354,3e-05,6.8277]
[1777493284029,46.6,75610.8,52.1,-0.04328,3e-05,6.7954]
[1777493289077,46.6,75614.04,52.1,-0.04318,3e-05,6.78335]
[1777493294112,46.59,75612.27,52.1,-0.04322,3e-05,6.78758]
[1777493299146,46.59,75616.49,52.1,-0.04309,3e-05,6.77241]
[1777493304182,46.59,75616.02,52.1,-0.0431,3e-05,6.77278]
[1777493305671,46.59,75616.01,52.1,-0.04309,3e-05,6.77256]
[1777493306863,46.58,75614.13,52.1,-0.04314,3e-05,6.77856]
[1777493312238,46.58,75617.43,52.1,-0.04303,3e-05,6.7636]
[1777493317273,46.58,75629.4,52.1,-0.0427,3e-05,6.72351]
[1777493322308,46.58,75629.5,52.1,-0.0427,3e-05,6.72239]
[1777493327343,46.58,75629.42,52.1,-0.04269,3e-05,6.72185]
[1777493332378,46.57,75627.85,52.1,-0.04273,3e-05,6.72614]
[1777493337413,46.57,75622.89,52.1,-0.04285,3e-05,6.74147]
[1777493342448,46.57,75618.73,52.1,-0.04295,3e-05,6.75407]
[1777493347482,46.57,75616.55,52.1,-0.043,3e-05,6.76004]
[1777493352518,46.56,75616.65,52.1,-0.04299,3e-05,6.75853]
[1777493357552,46.56,75617.4,52.1,-0.04296,3e-05,6.75487]
[1777493364602,46.56,75617.55,52.1,-0.04294,3e-05,6.75271]
[1777493369638,46.55,75615.57,52.1,-0.04299,3e-05,6.758]
[1777493375354,46.55,75615.11,52.1,-0.04297,3e-05,6.75587]
[1777493380718,46.55,75606.36,52.1,-0.04319,3e-05,6.78263]
[1777493385752,46.54,75603.72,52.1,-0.04325,3e-05,6.78987]
[1777493390788,46.54,75601.77,52.1,-0.04329,3e-05,6.79489]
[1777493395822,46.54,75605.84,52.1,-0.04317,3e-05,6.78014]
[1777493400857,46.53,75596.08,52.1,-0.04342,3e-05,6.81098]
[1777493405898,46.53,75610.53,52.1,-0.04303,3e-05,6.76216]
[1777493408919,46.53,75626.97,52.1,-0.04259,3e-05,6.70773]
[1777493413953,46.53,75629.44,52.1,-0.04252,3e-05,6.69912]
[1777493419996,46.53,75625.3,52.1,-0.04262,3e-05,6.71189]
[1777493425031,46.52,75625.19,52.1,-0.04262,3e-05,6.71159]
[1777493425875,46.52,75625.19,52.1,-0.04262,3e-05,6.71159]
[1777493426169,46.52,75625.19,52.1,-0.04262,3e-05,6.71159]
[1777493426497,46.52,75625.19,52.1,-0.04262,3e-05,6.71159]
[1777493427553,46.52,75647.27,52.1,-0.04204,3e-05,6.63947]
[1777493429059,46.52,75663.75,52.1,-0.04161,3e-05,6.58619]
[1777493431840,46.52,75663.81,52.1,-0.0416,3e-05,6.58358]
[1777493432497,46.52,75663.81,52.1,-0.0416,3e-05,6.58358]
[1777493434153,46.52,75673.78,52.1,-0.04134,3e-05,6.55166]
[1777493435649,46.52,75672.29,52.1,-0.04138,3e-05,6.55657]
[1777493436225,46.52,75671.67,52.1,-0.0414,3e-05,6.55869]
[1777493437036,46.52,75671.84,52.1,-0.04139,3e-05,6.55836]
[1777493442150,46.53,75655.35,52.1,-0.04182,3e-05,6.61191]
[1777493447186,46.53,75653.19,52.1,-0.04188,3e-05,6.61893]
[1777493452221,46.53,75652.15,52.1,-0.04191,3e-05,6.62225]
[1777493457257,46.53,75650.4,52.1,-0.04195,3e-05,6.62782]
[1777493458518,46.53,75618.45,52.1,-0.04279,3e-05,6.73185]
[1777493459095,46.53,75618.45,52.1,-0.04279,3e-05,6.73185]
[1777493459349,46.53,75618.45,52.1,-0.04279,3e-05,6.73185]
[1777493459586,46.52,75602.32,52.1,-0.04321,3e-05,6.78457]
[1777493461557,46.52,75602.2,52.1,-0.04322,3e-05,6.78467]
[1777493461638,46.52,75566.96,52.1,-0.04416,3e-05,6.90102]
[1777493462545,46.52,75566.96,52.1,-0.04416,3e-05,6.90102]
[1777493462627,46.52,75532.46,52.1,-0.04511,3e-05,7.01655]
[1777493462987,46.52,75532.46,52.1,-0.04511,3e-05,7.01655]
[1777493464093,46.52,75532.42,52.1,-0.04511,3e-05,7.01644]
[1777493464309,46.52,75535.28,52.1,-0.04503,3e-05,7.00681]
[1777493466568,46.52,75542.24,52.1,-0.04483,3e-05,6.98277]
[1777493467012,46.52,75543.61,52.1,-0.04478,3e-05,6.97693]
[1777493469661,46.52,75526.41,52.1,-0.04525,3e-05,7.03352]
[1777493470169,46.52,75526.9,52.1,-0.04523,3e-05,7.03187]
[1777493470358,46.51,75524.63,52.1,-0.04529,3e-05,7.03883]
[1777493472850,46.51,75524.51,52.1,-0.04529,3e-05,7.03871]
[1777493472858,46.51,75524.51,52.1,-0.04529,3e-05,7.03871]
[1777493473381,46.51,75535.67,52.1,-0.04498,3e-05,7.00085]
[1777493475844,46.51,75542.24,52.1,-0.04479,3e-05,6.97753]
[1777493479018,46.5,75531.63,52.1,-0.04507,3e-05,7.01133]
[1777493481999,46.5,75533.2,52.1,-0.04501,3e-05,7.00409]
[1777493487306,46.49,75529.49,52.1,-0.04508,3e-05,7.01331]
[1777493493528,46.48,75540.26,52.1,-0.04473,3e-05,6.96983]
[1777493496055,46.48,75544.56,52.1,-0.04461,3e-05,6.95421]
[1777493502591,46.47,75557.55,52.1,-0.04422,3e-05,6.90693]
[1777493507625,46.46,75551.97,52.1,-0.04435,3e-05,6.92253]
[1777493513668,46.45,75552.12,52.1,-0.04432,3e-05,6.91886]
[1777493518776,46.45,75557.87,52.1,-0.04414,3e-05,6.89712]
[1777493524745,46.44,75560.6,52.1,-0.04405,3e-05,6.88507]
[1777493529787,46.44,75558.59,52.1,-0.04408,3e-05,6.88935]
[1777493534815,46.43,75561.46,52.1,-0.04398,3e-05,6.87731]
[1777493537836,46.43,75545.01,52.1,-0.04442,3e-05,6.93065]
[1777493542872,46.42,75567.93,52.1,-0.04377,3e-05,6.85155]
[1777493543803,46.42,75567.93,52.1,-0.04377,3e-05,6.85155]
[1777493548914,46.41,75575.58,52.1,-0.04355,3e-05,6.82381]
[1777493553949,46.41,75576.02,52.1,-0.04351,3e-05,6.81788]
[1777493558984,46.41,75574.41,52.1,-0.04354,3e-05,6.82145]
[1777493564022,46.4,75566.83,52.1,-0.04373,3e-05,6.84484]
[1777493569060,46.4,75566.29,52.1,-0.04373,3e-05,6.84468]
[1777493574095,46.39,75576.29,52.1,-0.04344,3e-05,6.80967]
[1777493579130,46.39,75575.18,52.1,-0.04346,3e-05,6.81173]
[1777493584164,46.38,75567.74,52.1,-0.04365,3e-05,6.83482]
[1777493589849,46.38,75554.85,52.1,-0.04398,3e-05,6.87587]
[1777493594894,46.37,75567.74,52.1,-0.04361,3e-05,6.83064]
[1777493603719,46.37,75563.84,52.1,-0.0437,3e-05,6.84078]
[1777493609342,46.36,75563.14,52.1,-0.0437,3e-05,6.84046]
[1777493614378,46.36,75559.25,52.1,-0.04377,3e-05,6.84877]
[1777493619414,46.35,75566.9,52.1,-0.04355,3e-05,6.82141]
[1777493624449,46.35,75555.0,52.1,-0.04385,3e-05,6.85895]
[1777493625457,46.35,75555.0,52.1,-0.04385,3e-05,6.85895]
[1777493626912,46.35,75535.77,52.1,-0.04437,3e-05,6.92228]
[1777493626986,46.35,75535.77,52.1,-0.04437,3e-05,6.92228]
[1777493627473,46.34,75519.72,52.1,-0.04481,3e-05,6.97565]
[1777493630327,46.34,75522.05,52.1,-0.04473,3e-05,6.96655]
[1777493632566,46.34,75519.22,52.1,-0.0448,3e-05,6.97487]
[1777493633329,46.34,75525.82,52.1,-0.04461,3e-05,6.95205]
[1777493638551,46.33,75523.52,52.1,-0.04465,3e-05,6.95627]
[1777493643587,46.32,75511.98,52.1,-0.04494,3e-05,6.99214]
[1777493647573,46.32,75511.26,52.1,-0.04495,3e-05,6.99265]
[1777493652650,46.31,75502.31,52.1,-0.04517,3e-05,7.01907]
[1777493657686,46.3,75500.42,52.1,-0.04519,3e-05,7.02211]
[1777493659702,46.3,75482.37,52.1,-0.04569,3e-05,7.08205]
[1777493659960,46.3,75482.37,52.1,-0.04569,3e-05,7.08205]
[1777493660456,46.3,75482.37,52.1,-0.04569,3e-05,7.08205]
[1777493660880,46.3,75482.37,52.1,-0.04569,3e-05,7.08205]
[1777493661716,46.29,75473.94,52.1,-0.04591,3e-05,7.10928]
[1777493666751,46.29,75469.93,52.1,-0.04601,3e-05,7.12096]
[1777493668511,46.29,75471.74,52.1,-0.04595,3e-05,7.11434]
[1777493668562,46.29,75471.74,52.1,-0.04595,3e-05,7.11434]
[1777493668769,46.29,75481.46,52.1,-0.04568,3e-05,7.08075]
[1777493671995,46.28,75479.84,52.1,-0.04569,3e-05,7.08118]
[1777493672794,46.28,75475.9,52.1,-0.04579,3e-05,7.09383]
[1777493673725,46.28,75475.9,52.1,-0.04579,3e-05,7.09383]
[1777493673802,46.28,75474.49,52.1,-0.04583,3e-05,7.09827]
[1777493678838,46.27,75487.41,52.1,-0.04543,3e-05,7.04996]
[1777493683876,46.26,75484.99,52.1,-0.04547,3e-05,7.05447]
[1777493685533,46.26,75485.04,52.1,-0.04546,3e-05,7.05356]
[1777493687772,46.25,75486.1,52.1,-0.04542,3e-05,7.04848]
[1777493691027,46.25,75488.17,52.1,-0.04534,3e-05,7.03859]
[1777493696967,46.24,75488.25,52.1,-0.0453,3e-05,7.0341]
[1777493700323,46.23,75493.66,52.1,-0.04514,3e-05,7.0144]
[1777493705007,46.22,75500.33,52.1,-0.04493,3e-05,6.98816]
[1777493710059,46.22,75499.04,52.1,-0.04494,3e-05,6.98943]
[1777493714087,46.21,75515.84,52.1,-0.04445,3e-05,6.93043]
[1777493719122,46.21,75527.65,52.1,-0.04411,3e-05,6.88844]
[1777493719989,46.21,75527.65,52.1,-0.04411,3e-05,6.88844]
[1777493722544,46.2,75524.48,52.1,-0.04419,3e-05,6.89822]
[1777493728185,46.2,75533.43,52.1,-0.04392,3e-05,6.8654]
[1777493733220,46.19,75541.72,52.1,-0.04367,3e-05,6.83335]
[1777493734106,46.19,75541.72,52.1,-0.04367,3e-05,6.83335]
[1777493735349,46.19,75545.21,52.1,-0.04357,3e-05,6.8214]
[1777493741277,46.19,75554.52,52.1,-0.04331,3e-05,6.78856]
[1777493746313,46.19,75559.84,52.1,-0.04315,3e-05,6.76964]
[1777493751347,46.18,75552.62,52.1,-0.04334,3e-05,6.79227]
[1777493756383,46.18,75538.81,52.1,-0.0437,3e-05,6.83673]
[1777493761447,46.17,75525.43,52.1,-0.04405,3e-05,6.87993]
[1777493767460,46.17,75520.91,52.1,-0.04415,3e-05,6.89213]
[1777493768035,46.17,75520.91,52.1,-0.04415,3e-05,6.89213]
[1777493773502,46.16,75523.5,52.1,-0.04406,3e-05,6.88099]
[1777493778536,46.16,75524.96,52.1,-0.04401,3e-05,6.87417]
[1777493783572,46.15,75534.04,52.1,-0.04374,3e-05,6.84198]
[1777493788608,46.15,75541.87,52.1,-0.04352,3e-05,6.81431]
[1777493789054,46.15,75541.87,52.1,-0.04352,3e-05,6.81431]
[1777493794650,46.15,75528.27,52.1,-0.04386,3e-05,6.85537]
[1777493799971,46.14,75529.78,52.1,-0.04381,3e-05,6.84901]
[1777493807835,46.14,75525.96,52.1,-0.04389,3e-05,6.85917]
[1777493813296,46.13,75531.19,52.1,-0.04374,3e-05,6.83993]
[1777493818818,46.13,75534.34,52.1,-0.04364,3e-05,6.82773]
[1777493823854,46.13,75548.76,52.1,-0.04324,3e-05,6.77854]
[1777493829025,46.12,75552.23,52.1,-0.04314,3e-05,6.7663]
[1777493838836,46.12,75559.7,52.1,-0.04293,3e-05,6.74013]
[1777493844035,46.12,75543.34,52.1,-0.04336,3e-05,6.79364]
[1777493850116,46.11,75529.32,52.1,-0.04372,3e-05,6.83841]
[1777493851451,46.11,75528.26,52.1,-0.04374,3e-05,6.83903]
[1777493857091,46.11,75518.57,52.1,-0.04398,3e-05,6.86941]
[1777493862127,46.1,75509.62,52.1,-0.04421,3e-05,6.8976]
[1777493867162,46.1,75520.65,52.1,-0.0439,3e-05,6.85866]
[1777493872530,46.1,75517.81,52.1,-0.04396,3e-05,6.86683]
[1777493878239,46.09,75517.5,52.1,-0.04395,3e-05,6.86543]
[1777493881413,46.09,75514.97,52.1,-0.04402,3e-05,6.87321]
[1777493887663,46.08,75512.46,52.1,-0.04407,3e-05,6.87936]
[1777493893347,46.08,75531.43,52.1,-0.04353,3e-05,6.81382]
[1777493898382,46.08,75529.34,52.1,-0.04358,3e-05,6.81955]
[1777493899165,46.08,75529.34,52.1,-0.04358,3e-05,6.81955]
[1777493904424,46.07,75536.64,52.1,-0.04337,3e-05,6.79373]
[1777493909459,46.07,75545.43,52.1,-0.04313,3e-05,6.76371]
[1777493914494,46.07,75548.55,52.1,-0.04302,3e-05,6.75]
[1777493920040,46.07,75548.97,52.1,-0.04301,3e-05,6.74802]
[1777493925125,46.06,75554.71,52.1,-0.04285,3e-05,6.7281]
[1777493930606,46.06,75556.05,52.1,-0.0428,3e-05,6.72292]
[1777493935641,46.06,75565.09,52.1,-0.04256,3e-05,6.69248]
[1777493940677,46.06,75566.43,52.1,-0.04252,3e-05,6.68768]
[1777493945712,46.06,75569.83,52.1,-0.04243,3e-05,6.67612]
[1777493950747,46.06,75581.51,52.1,-0.04212,3e-05,6.63763]
[1777493954875,46.06,75591.09,52.1,-0.04186,3e-05,6.60631]
[1777493955491,46.06,75593.49,52.1,-0.0418,3e-05,6.59854]
[1777493960817,46.06,75585.29,52.1,-0.04202,3e-05,6.62576]
[1777493965852,46.06,75585.61,52.1,-0.04201,3e-05,6.62496]
[1777493970887,46.06,75592.25,52.1,-0.04184,3e-05,6.60354]
[1777493975922,46.06,75600.85,52.1,-0.04161,3e-05,6.5735]
[1777493980957,46.07,75601.2,52.1,-0.0416,3e-05,6.57308]
[1777493985991,46.07,75600.68,52.1,-0.04162,3e-05,6.57549]
[1777493991028,46.07,75612.54,52.1,-0.04132,3e-05,6.53762]
[1777493996063,46.07,75622.39,52.1,-0.04107,3e-05,6.50684]
[1777494001099,46.07,75624.32,52.1,-0.04103,3e-05,6.50184]
[1777494002552,46.07,75625.6,52.1,-0.041,3e-05,6.49795]
[1777494004002,46.08,75622.01,52.1,-0.04109,3e-05,6.50981]
[1777494009155,46.08,75623.19,52.1,-0.04107,3e-05,6.50733]
[1777494010228,46.08,75623.19,52.1,-0.04107,3e-05,6.50733]
[1777494013155,46.08,75622.69,52.1,-0.04109,3e-05,6.50981]
[1777494013591,46.08,75622.28,52.1,-0.04111,3e-05,6.51134]
[1777494016184,46.08,75620.86,52.1,-0.04115,3e-05,6.51634]
[1777494017419,46.08,75614.64,52.1,-0.04131,3e-05,6.53688]
[1777494018221,46.08,75614.64,52.1,-0.04131,3e-05,6.53688]
[1777494022466,46.08,75616.17,52.1,-0.04128,3e-05,6.53269]
[1777494028288,46.09,75617.05,52.1,-0.04126,3e-05,6.53083]
[1777494030874,46.09,75616.83,52.1,-0.04127,3e-05,6.53171]
[1777494036344,46.09,75621.06,52.1,-0.04115,3e-05,6.51655]
[1777494041379,46.09,75620.41,52.1,-0.04118,3e-05,6.51959]
[1777494044507,46.09,75620.61,52.1,-0.04118,3e-05,6.51932]
[1777494050442,46.1,75616.66,52.1,-0.04129,3e-05,6.5335]
[1777494052756,46.1,75616.58,52.1,-0.04129,3e-05,6.53393]
[1777494058498,46.1,75617.04,52.1,-0.04129,3e-05,6.53361]
[1777494061858,46.1,75623.68,52.1,-0.04112,3e-05,6.51248]
[1777494061952,46.1,75623.68,52.1,-0.04112,3e-05,6.51248]
[1777494066722,46.1,75628.45,52.1,-0.041,3e-05,6.49811]
[1777494072065,46.11,75637.24,52.1,-0.04079,3e-05,6.47105]
[1777494075173,46.11,75638.12,52.1,-0.04077,3e-05,6.46905]
[1777494080655,46.11,75625.43,52.1,-0.04111,3e-05,6.5117]
[1777494085747,46.11,75624.45,52.1,-0.04114,3e-05,6.51566]
[1777494091776,46.12,75632.34,52.1,-0.04095,3e-05,6.49135]
[1777494091929,46.12,75632.34,52.1,-0.04095,3e-05,6.49135]
[1777494094642,46.12,75639.89,52.1,-0.04075,3e-05,6.46526]
[1777494095421,46.12,75641.95,52.1,-0.0407,3e-05,6.45891]
[1777494096327,46.12,75641.95,52.1,-0.0407,3e-05,6.45891]
[1777494100226,46.12,75639.67,52.1,-0.04076,3e-05,6.46737]
[1777494101444,46.12,75639.55,52.1,-0.04077,3e-05,6.4683]
[1777494105115,46.13,75639.1,52.1,-0.04079,3e-05,6.47055]
[1777494110869,46.13,75623.27,52.1,-0.04121,3e-05,6.52311]
[1777494115905,46.13,75619.63,52.1,-0.04131,3e-05,6.5357]
[1777494120940,46.13,75623.81,52.1,-0.04121,3e-05,6.52287]
[1777494125975,46.14,75633.58,52.1,-0.04096,3e-05,6.49215]
[1777494131009,46.14,75627.28,52.1,-0.04113,3e-05,6.51353]
[1777494136045,46.14,75629.34,52.1,-0.04108,3e-05,6.50777]
[1777494140393,46.14,75611.67,52.1,-0.04155,3e-05,6.56582]
[1777494146114,46.14,75599.33,52.1,-0.04188,3e-05,6.60646]
[1777494151152,46.14,75596.78,52.1,-0.04193,3e-05,6.61233]
[1777494156186,46.14,75594.65,52.1,-0.04198,3e-05,6.61933]
[1777494161222,46.14,75594.06,52.1,-0.042,3e-05,6.62131]
[1777494166257,46.14,75595.84,52.1,-0.04195,3e-05,6.61558]
[1777494171292,46.14,75605.85,52.1,-0.04169,3e-05,6.58309]
[1777494176327,46.14,75607.7,52.1,-0.04165,3e-05,6.57746]
[1777494181364,46.15,75609.08,52.1,-0.04161,3e-05,6.57339]
[1777494186397,46.15,75610.68,52.1,-0.04158,3e-05,6.56876]
[1777494187193,46.15,75610.68,52.1,-0.04158,3e-05,6.56876]
[1777494192439,46.15,75602.83,52.1,-0.04179,3e-05,6.59483]
[1777494197474,46.15,75600.19,52.1,-0.04186,3e-05,6.60368]
[1777494202509,46.15,75601.52,52.1,-0.04183,3e-05,6.59961]
[1777494208551,46.15,75602.71,52.1,-0.0418,3e-05,6.59609]
[1777494213586,46.15,75609.2,52.1,-0.04161,3e-05,6.57275]
[1777494218622,46.15,75611.24,52.1,-0.04157,3e-05,6.56666]
[1777494223657,46.15,75610.82,52.1,-0.04158,3e-05,6.56856]
[1777494228692,46.16,75613.96,52.1,-0.0415,3e-05,6.55895]
[1777494233727,46.16,75608.98,52.1,-0.04164,3e-05,6.57574]
[1777494238762,46.16,75606.85,52.1,-0.0417,3e-05,6.58306]
[1777494243797,46.16,75603.9,52.1,-0.04178,3e-05,6.59313]
[1777494248831,46.16,75601.53,52.1,-0.04184,3e-05,6.60118]
[1777494254874,46.16,75601.95,52.1,-0.04183,3e-05,6.60017]
[1777494259909,46.16,75612.95,52.1,-0.04155,3e-05,6.56473]
[1777494264944,46.16,75615.41,52.1,-0.04149,3e-05,6.5574]
[1777494269979,46.16,75606.8,52.1,-0.04172,3e-05,6.58601]
[1777494275014,46.17,75598.96,52.1,-0.04191,3e-05,6.60926]
[1777494280049,46.17,75600.36,52.1,-0.04188,3e-05,6.60495]
[1777494285084,46.17,75602.34,52.1,-0.04183,3e-05,6.59881]
[1777494290245,46.17,75602.06,52.1,-0.04184,3e-05,6.59997]
[1777494296161,46.17,75596.46,52.1,-0.04199,3e-05,6.61858]
[1777494301196,46.17,75596.41,52.1,-0.04199,3e-05,6.61889]
[1777494306231,46.17,75606.47,52.1,-0.04173,3e-05,6.58634]
[1777494311266,46.17,75617.24,52.1,-0.04145,3e-05,6.55189]
[1777494316300,46.17,75617.16,52.1,-0.04146,3e-05,6.55279]
[1777494321336,46.17,75616.26,52.1,-0.04149,3e-05,6.55628]
[1777494326370,46.17,75610.44,52.1,-0.04164,3e-05,6.57569]
[1777494331406,46.17,75598.46,52.1,-0.04194,3e-05,6.61241]
[1777494336443,46.18,75612.14,52.1,-0.04159,3e-05,6.5679]
[1777494341478,46.18,75611.21,52.1,-0.04161,3e-05,6.57127]
[1777494346514,46.18,75611.64,52.1,-0.0416,3e-05,6.57026]
[1777494351549,46.18,75610.65,52.1,-0.04163,3e-05,6.57389]
[1777494356585,46.18,75611.77,52.1,-0.04161,3e-05,6.57066]
[1777494361620,46.18,75607.84,52.1,-0.04171,3e-05,6.58379]
[1777494366655,46.18,75609.78,52.1,-0.04166,3e-05,6.57779]
[1777494371690,46.18,75615.19,52.1,-0.04153,3e-05,6.56057]
[1777494376725,46.18,75619.0,52.1,-0.04143,3e-05,6.54867]
[1777494381759,46.18,75618.78,52.1,-0.04144,3e-05,6.54988]
[1777494386795,46.18,75620.02,52.1,-0.04141,3e-05,6.54632]
[1777494391830,46.19,75628.48,52.1,-0.04118,3e-05,6.51683]
[1777494396865,46.19,75629.23,52.1,-0.04117,3e-05,6.5151]
[1777494401900,46.19,75616.63,52.1,-0.0415,3e-05,6.55649]
[1777494406935,46.19,75616.51,52.1,-0.0415,3e-05,6.55724]
[1777494411969,46.19,75618.32,52.1,-0.04146,3e-05,6.55182]
[1777494417005,46.19,75612.98,52.1,-0.0416,3e-05,6.56943]
[1777494422040,46.19,75612.6,52.1,-0.04161,3e-05,6.57096]
[1777494427074,46.19,75611.51,52.1,-0.04164,3e-05,6.57474]
[1777494432110,46.19,75609.22,52.1,-0.04171,3e-05,6.5824]
[1777494437146,46.19,75607.53,52.1,-0.04175,3e-05,6.58809]
[1777494442180,46.19,75607.96,52.1,-0.04174,3e-05,6.58688]
[1777494447215,46.19,75607.75,52.1,-0.04175,3e-05,6.58778]
[1777494452250,46.2,75608.09,52.1,-0.04173,3e-05,6.5843]
[1777494457285,46.2,75608.05,52.1,-0.04173,3e-05,6.58465]
[1777494462320,46.2,75614.48,52.1,-0.04156,3e-05,6.56404]
[1777494466347,46.2,75630.23,52.1,-0.04116,3e-05,6.5134]
[1777494471883,46.2,75631.37,52.1,-0.04113,3e-05,6.51051]
[1777494476418,46.2,75632.84,52.1,-0.0411,3e-05,6.50656]
[1777494481453,46.2,75632.74,52.1,-0.04111,3e-05,6.50769]
[1777494486488,46.21,75636.57,52.1,-0.04102,3e-05,6.49614]
[1777494491328,46.21,75648.5,52.1,-0.04072,3e-05,6.45851]
[1777494491698,46.21,75648.5,52.1,-0.04072,3e-05,6.45851]
[1777494493730,46.21,75650.4,52.1,-0.04067,3e-05,6.45289]
[1777494494184,46.21,75652.52,52.1,-0.04062,3e-05,6.4466]
[1777494499579,46.21,75667.54,52.1,-0.04025,3e-05,6.40017]
[1777494504570,46.22,75667.69,52.1,-0.04026,3e-05,6.40114]
[1777494505623,46.22,75640.08,52.1,-0.04097,3e-05,6.49039]
[1777494506145,46.22,75640.08,52.1,-0.04097,3e-05,6.49039]
[1777494506425,46.22,75640.08,52.1,-0.04097,3e-05,6.49039]
[1777494512281,46.22,75630.51,52.1,-0.04121,3e-05,6.51993]
[1777494518950,46.22,75633.99,52.1,-0.04113,3e-05,6.50994]
[1777494524798,46.23,75632.01,52.1,-0.04119,3e-05,6.51718]
[1777494529833,46.23,75634.93,52.1,-0.04112,3e-05,6.50843]
[1777494534872,46.23,75634.81,52.1,-0.04113,3e-05,6.50951]
[1777494539907,46.23,75636.08,52.1,-0.0411,3e-05,6.50612]
[1777494543703,46.23,75637.96,52.1,-0.04106,3e-05,6.50034]
[1777494548970,46.23,75636.98,52.1,-0.04109,3e-05,6.50445]
[1777494554004,46.24,75637.65,52.1,-0.04108,3e-05,6.50293]
[1777494559040,46.24,75636.96,52.1,-0.0411,3e-05,6.5058]
[1777494564075,46.24,75636.54,52.1,-0.04111,3e-05,6.50776]
[1777494569109,46.24,75638.21,52.1,-0.04108,3e-05,6.50296]
[1777494574145,46.24,75653.34,52.1,-0.04068,3e-05,6.4525]
[1777494577274,46.24,75653.77,52.1,-0.04067,3e-05,6.45155]
[1777494583208,46.25,75651.38,52.1,-0.04074,3e-05,6.46082]
[1777494587450,46.25,75654.45,52.1,-0.04067,3e-05,6.45162]
[1777494592726,46.25,75651.84,52.1,-0.04075,3e-05,6.46118]
[1777494594293,46.25,75653.08,52.1,-0.04072,3e-05,6.45768]
[1777494600326,46.26,75652.69,52.1,-0.04074,3e-05,6.46071]
[1777494604069,46.26,75652.53,52.1,-0.04075,3e-05,6.46175]
[1777494607791,46.26,75650.68,52.1,-0.04081,3e-05,6.46874]
[1777494609913,46.26,75652.02,52.1,-0.04078,3e-05,6.46495]
[1777494617494,46.27,75656.83,52.1,-0.04067,3e-05,6.45181]
[1777494623487,46.27,75663.56,52.1,-0.04052,3e-05,6.43242]
[1777494628523,46.28,75666.98,52.1,-0.04044,3e-05,6.42319]
[1777494633557,46.28,75667.99,52.1,-0.04042,3e-05,6.41919]
[1777494638593,46.29,75664.3,52.1,-0.04052,3e-05,6.43271]
[1777494643627,46.29,75666.49,52.1,-0.04048,3e-05,6.42739]
[1777494648666,46.29,75669.51,52.1,-0.04042,3e-05,6.4195]
[1777494648980,46.29,75669.51,52.1,-0.04042,3e-05,6.4195]
[1777494654708,46.3,75663.97,52.1,-0.04057,3e-05,6.43936]
[1777494659743,46.3,75656.69,52.1,-0.04077,3e-05,6.46429]
[1777494662777,46.3,75658.25,52.1,-0.04074,3e-05,6.45987]
[1777494662824,46.31,75695.25,52.1,-0.0398,3e-05,6.3423]
[1777494668806,46.31,75695.7,52.1,-0.03981,3e-05,6.34359]
[1777494673841,46.32,75687.64,52.1,-0.04003,3e-05,6.37144]
[1777494678877,46.32,75678.74,52.1,-0.04027,3e-05,6.40183]
[1777494683899,46.33,75671.72,52.1,-0.04046,3e-05,6.42569]
[1777494684026,46.33,75670.28,52.1,-0.04051,3e-05,6.43094]
[1777494685107,46.33,75669.43,52.1,-0.04053,3e-05,6.43397]
[1777494690966,46.33,75671.62,52.1,-0.04048,3e-05,6.42833]
[1777494696006,46.33,75679.65,52.1,-0.04027,3e-05,6.40131]
[1777494697993,46.34,75679.64,52.1,-0.04028,3e-05,6.40159]
[1777494699273,46.34,75662.62,52.1,-0.04071,3e-05,6.45651]
[1777494700138,46.34,75660.75,52.1,-0.04076,3e-05,6.46276]
[1777494701381,46.34,75657.9,52.1,-0.04084,3e-05,6.47205]
[1777494708012,46.34,75648.23,52.1,-0.04109,3e-05,6.50426]
[1777494708013,46.34,75648.23,52.1,-0.04109,3e-05,6.50426]
[1777494713121,46.34,75644.46,52.1,-0.0412,3e-05,6.51765]
[1777494718198,46.34,75644.73,52.1,-0.0412,3e-05,6.51744]
[1777494724198,46.35,75625.51,52.1,-0.04171,3e-05,6.58046]
[1777494729234,46.35,75624.68,52.1,-0.04173,3e-05,6.58332]
[1777494732927,46.35,75609.57,52.1,-0.04212,3e-05,6.63252]
[1777494734269,46.35,75589.45,52.1,-0.04265,3e-05,6.69807]
[1777494739304,46.34,75574.42,52.1,-0.04305,3e-05,6.74645]
[1777494744339,46.34,75568.2,52.1,-0.0432,3e-05,6.76567]
[1777494749376,46.34,75575.21,52.1,-0.043,3e-05,6.74119]
[1777494755097,46.34,75579.33,52.1,-0.04287,3e-05,6.72386]
[1777494760451,46.33,75581.61,52.1,-0.0428,3e-05,6.7151]
[1777494765486,46.33,75580.38,52.1,-0.04282,3e-05,6.7181]
[1777494769782,46.33,75599.23,52.1,-0.04232,3e-05,6.65554]
[1777494775559,46.33,75602.21,52.1,-0.04223,3e-05,6.64534]
[1777494780596,46.33,75611.69,52.1,-0.04198,3e-05,6.61411]
[1777494785631,46.33,75616.18,52.1,-0.04187,3e-05,6.59949]
[1777494790665,46.33,75618.73,52.1,-0.0418,3e-05,6.59125]
[1777494796108,46.33,75633.56,52.1,-0.04142,3e-05,6.54339]
[1777494799818,46.33,75632.31,52.1,-0.04145,3e-05,6.5476]
[1777494799825,46.33,75632.31,52.1,-0.04145,3e-05,6.5476]
[1777494806777,46.33,75641.44,52.1,-0.04121,3e-05,6.51812]
[1777494811813,46.33,75646.81,52.1,-0.04106,3e-05,6.49839]
[1777494817193,46.33,75654.26,52.1,-0.04087,3e-05,6.47466]
[1777494822890,46.33,75657.62,52.1,-0.04079,3e-05,6.46456]
[1777494827925,46.33,75657.01,52.1,-0.04081,3e-05,6.46718]
[1777494832959,46.33,75648.66,52.1,-0.04103,3e-05,6.49458]
[1777494837995,46.33,75648.77,52.1,-0.04103,3e-05,6.49466]
[1777494843031,46.33,75650.22,52.1,-0.041,3e-05,6.49044]
[1777494848066,46.34,75651.29,52.1,-0.04097,3e-05,6.48754]
[1777494853101,46.34,75647.21,52.1,-0.04108,3e-05,6.50107]
[1777494858136,46.34,75646.89,52.1,-0.04109,3e-05,6.50242]
[1777494858709,46.34,75646.89,52.1,-0.04109,3e-05,6.50242]
[1777494864178,46.34,75642.69,52.1,-0.04121,3e-05,6.51674]
[1777494864936,46.34,75642.69,52.1,-0.04121,3e-05,6.51674]
[1777494870220,46.34,75642.08,52.1,-0.04122,3e-05,6.51885]
[1777494876173,46.34,75641.85,52.1,-0.04121,3e-05,6.51709]
[1777494876375,46.34,75638.57,52.1,-0.0413,3e-05,6.52769]
[1777494882303,46.34,75651.53,52.1,-0.04097,3e-05,6.48626]
[1777494888675,46.34,75655.87,52.1,-0.04086,3e-05,6.47267]
[1777494894390,46.34,75659.8,52.1,-0.04077,3e-05,6.46119]
[1777494899424,46.35,75660.17,52.1,-0.04076,3e-05,6.46076]
[1777494905082,46.35,75656.31,52.1,-0.04087,3e-05,6.47377]
[1777494906473,46.35,75639.77,52.1,-0.0413,3e-05,6.52739]
[1777494911508,46.35,75632.01,52.1,-0.0415,3e-05,6.55305]
[1777494916541,46.35,75631.51,52.1,-0.04152,3e-05,6.55492]
[1777494921578,46.35,75623.27,52.1,-0.04173,3e-05,6.58202]
[1777494924423,46.35,75623.27,52.1,-0.04173,3e-05,6.58202]
[1777494929634,46.35,75631.44,52.1,-0.04152,3e-05,6.55578]
[1777494934669,46.35,75634.55,52.1,-0.04143,3e-05,6.5435]
[1777494939704,46.35,75633.92,52.1,-0.04145,3e-05,6.54589]
[1777494944739,46.35,75633.37,52.1,-0.04147,3e-05,6.54793]
[1777494949774,46.36,75633.73,52.1,-0.04146,3e-05,6.54707]
[1777494954810,46.36,75637.02,52.1,-0.04138,3e-05,6.53674]
[1777494957173,46.36,75642.65,52.1,-0.04123,3e-05,6.51865]
[1777494962866,46.36,75638.63,52.1,-0.04134,3e-05,6.53183]
[1777494967969,46.36,75638.36,52.1,-0.04134,3e-05,6.5325]
[1777494971092,46.36,75638.17,52.1,-0.04135,3e-05,6.53302]
[1777494972191,46.36,75639.46,52.1,-0.04131,3e-05,6.52882]
[1777494973076,46.36,75632.41,52.1,-0.04149,3e-05,6.55157]
[1777494978279,46.36,75634.14,52.1,-0.04145,3e-05,6.54598]
[1777494984081,46.36,75638.23,52.1,-0.04135,3e-05,6.53307]
[1777494989116,46.36,75640.67,52.1,-0.04129,3e-05,6.52549]
[1777494992229,46.36,75639.96,52.1,-0.04129,3e-05,6.52535]
[1777494993364,46.36,75661.94,52.1,-0.04073,3e-05,6.45485]
[1777494993876,46.36,75661.94,52.1,-0.04073,3e-05,6.45485]
[1777494994171,46.36,75661.94,52.1,-0.04073,3e-05,6.45485]
[1777494994239,46.36,75699.09,52.1,-0.03979,3e-05,6.33664]
[1777494995136,46.36,75699.09,52.1,-0.03979,3e-05,6.33664]
[1777494995300,46.36,75699.09,52.1,-0.03979,3e-05,6.33664]
[1777494995177,46.36,75715.89,52.1,-0.03937,2e-05,6.28377]
[1777494995452,46.36,75715.89,52.1,-0.03937,2e-05,6.28377]
[1777494996154,46.36,75715.89,52.1,-0.03937,2e-05,6.28377]
[1777494996167,46.36,75723.62,52.1,-0.03918,2e-05,6.25989]
[1777494998442,46.36,75724.35,52.1,-0.03917,2e-05,6.2582]
[1777494998909,46.36,75724.35,52.1,-0.03917,2e-05,6.2582]
[1777494999188,46.36,75740.53,52.1,-0.03877,2e-05,6.20763]
[1777495000052,46.36,75740.53,52.1,-0.03877,2e-05,6.20763]
[1777495000197,46.36,75757.72,52.1,-0.03834,2e-05,6.15377]
[1777495001072,46.36,75757.72,52.1,-0.03834,2e-05,6.15377]
[1777495001295,46.36,75757.72,52.1,-0.03834,2e-05,6.15377]
[1777495002736,46.36,75759.02,52.1,-0.03831,2e-05,6.14911]
[1777495005842,46.36,75767.77,52.1,-0.03809,2e-05,6.1213]
[1777495007647,46.36,75759.61,52.1,-0.03828,2e-05,6.14607]
[1777495008121,46.36,75759.61,52.1,-0.03828,2e-05,6.14607]
[1777495008273,46.36,75759.61,52.1,-0.03828,2e-05,6.14607]
[1777495008796,46.35,75766.41,52.1,-0.03812,2e-05,6.12454]
[1777495009050,46.35,75766.41,52.1,-0.03812,2e-05,6.12454]
[1777495009424,46.35,75766.28,52.1,-0.03812,2e-05,6.12494]
[1777495010049,46.35,75766.28,52.1,-0.03812,2e-05,6.12494]
[1777495010278,46.35,75749.79,52.1,-0.03852,2e-05,6.17579]
[1777495011366,46.35,75749.79,52.1,-0.03852,2e-05,6.17579]
[1777495012527,46.35,75736.87,52.1,-0.03883,2e-05,6.21512]
[1777495014920,46.35,75736.93,52.1,-0.03882,2e-05,6.2142]
[1777495020347,46.34,75736.48,52.1,-0.03881,2e-05,6.21353]
[1777495025382,46.34,75737.06,52.1,-0.03879,2e-05,6.21008]
[1777495030487,46.34,75733.78,52.1,-0.03886,2e-05,6.21877]
[1777495033169,46.33,75759.11,52.1,-0.03823,2e-05,6.13944]
[1777495033935,46.33,75759.11,52.1,-0.03823,2e-05,6.13944]
[1777495034031,46.33,75776.62,52.1,-0.03781,2e-05,6.08522]
[1777495034961,46.33,75776.62,52.1,-0.03781,2e-05,6.08522]
[1777495035482,46.33,75789.6,52.1,-0.0375,2e-05,6.04529]
[1777495036430,46.33,75814.31,52.1,-0.03691,2e-05,5.96993]
[1777495038773,46.33,75797.44,52.1,-0.03731,2e-05,6.02148]
[1777495039242,46.33,75797.44,52.1,-0.03731,2e-05,6.02148]
[1777495039445,46.33,75789.53,52.1,-0.0375,2e-05,6.04569]
[1777495039490,46.33,75770.98,52.1,-0.03795,2e-05,6.10264]
[1777495044604,46.33,75767.46,52.1,-0.03803,2e-05,6.113]
[1777495045486,46.33,75767.01,52.1,-0.03804,2e-05,6.11424]
[1777495050569,46.33,75763.8,52.1,-0.03811,2e-05,6.12319]
[1777495055604,46.33,75748.46,52.1,-0.03846,2e-05,6.16706]
[1777495056481,46.33,75748.46,52.1,-0.03846,2e-05,6.16706]
[1777495061646,46.32,75743.01,52.1,-0.03858,2e-05,6.18247]
[1777495063660,46.32,75763.02,52.1,-0.03809,2e-05,6.11992]
[1777495067057,46.32,75780.16,52.1,-0.03767,2e-05,6.06671]
[1777495072608,46.32,75783.3,52.1,-0.03759,2e-05,6.05676]
[1777495078348,46.32,75775.75,52.1,-0.03777,2e-05,6.07971]
[1777495083800,46.32,75768.87,52.1,-0.03793,2e-05,6.10011]
[1777495088835,46.32,75775.16,52.1,-0.03778,2e-05,6.0802]
[1777495093870,46.32,75765.88,52.1,-0.03799,2e-05,6.1081]
[1777495098905,46.31,75755.32,52.1,-0.03824,2e-05,6.13979]
[1777495103940,46.31,75753.39,52.1,-0.03828,2e-05,6.14471]
[1777495108975,46.31,75747.51,52.1,-0.03842,2e-05,6.16176]
[1777495114010,46.3,75748.36,52.1,-0.03837,2e-05,6.1555]
[1777495115009,46.3,75748.36,52.1,-0.03837,2e-05,6.1555]
[1777495119720,46.3,75748.35,52.1,-0.03836,2e-05,6.15447]
[1777495119747,46.3,75748.35,52.1,-0.03836,2e-05,6.15447]
[1777495120052,46.3,75747.96,52.1,-0.03837,2e-05,6.15547]
[1777495121010,46.3,75747.96,52.1,-0.03837,2e-05,6.15547]
[1777495121058,46.3,75748.03,52.1,-0.03837,2e-05,6.1555]
[1777495126094,46.3,75749.18,52.1,-0.03834,2e-05,6.15092]
[1777495128821,46.3,75747.92,52.1,-0.03836,2e-05,6.15444]
[1777495134150,46.3,75743.36,52.1,-0.03847,2e-05,6.16735]
[1777495139184,46.29,75743.82,52.1,-0.03845,2e-05,6.16487]
[1777495144219,46.29,75741.17,52.1,-0.0385,2e-05,6.17205]
[1777495147511,46.29,75739.02,52.1,-0.03855,2e-05,6.17831]
[1777495148159,46.29,75737.38,52.1,-0.03859,2e-05,6.1832]
[1777495153283,46.28,75721.49,52.1,-0.03897,2e-05,6.23106]
[1777495157559,46.28,75722.32,52.1,-0.03894,2e-05,6.22754]
[1777495163353,46.28,75722.7,52.1,-0.03892,2e-05,6.22428]
[1777495168388,46.27,75725.0,52.1,-0.03885,2e-05,6.21571]
[1777495173422,46.27,75724.96,52.1,-0.03882,2e-05,6.21165]
[1777495174612,46.27,75724.91,52.1,-0.03882,2e-05,6.21152]
[1777495180472,46.26,75722.68,52.1,-0.03886,2e-05,6.21679]
[1777495185507,46.26,75724.47,52.1,-0.03881,2e-05,6.20974]
[1777495190542,46.26,75725.03,52.1,-0.03878,2e-05,6.20659]
[1777495195577,46.25,75725.14,52.1,-0.03877,2e-05,6.20486]
[1777495201619,46.25,75730.81,52.1,-0.03862,2e-05,6.18563]
[1777495206654,46.25,75717.91,52.1,-0.03893,2e-05,6.22468]
[1777495211689,46.24,75719.3,52.1,-0.03888,2e-05,6.21889]
[1777495216747,46.24,75718.32,52.1,-0.0389,2e-05,6.22085]
[1777495217950,46.24,75717.02,52.1,-0.03893,2e-05,6.22464]
[1777495218509,46.24,75699.89,52.1,-0.03935,2e-05,6.27817]
[1777495222955,46.24,75700.09,52.1,-0.03933,2e-05,6.27603]
[1777495222961,46.24,75700.09,52.1,-0.03933,2e-05,6.27603]
[1777495228815,46.23,75713.69,52.1,-0.03898,2e-05,6.23089]
[1777495234204,46.23,75713.65,52.1,-0.03895,2e-05,6.22725]
[1777495237513,46.22,75715.76,52.1,-0.03889,2e-05,6.2197]
[1777495242913,46.22,75717.47,52.1,-0.03884,2e-05,6.21233]
[1777495247948,46.22,75716.15,52.1,-0.03886,2e-05,6.21511]
[1777495252983,46.21,75717.18,52.1,-0.03882,2e-05,6.21057]
[1777495258019,46.21,75716.38,52.1,-0.03883,2e-05,6.21183]
[1777495263054,46.21,75706.0,52.1,-0.03908,2e-05,6.24306]
[1777495268240,46.2,75706.94,52.1,-0.03905,2e-05,6.23894]
[1777495274143,46.2,75710.28,52.1,-0.03895,2e-05,6.22656]
[1777495279178,46.2,75708.86,52.1,-0.03898,2e-05,6.22973]
[1777495284213,46.19,75709.83,52.1,-0.03894,2e-05,6.22541]
[1777495285257,46.19,75709.83,52.1,-0.03894,2e-05,6.22541]
[1777495291262,46.19,75706.22,52.1,-0.039,2e-05,6.23246]
[1777495296297,46.19,75712.02,52.1,-0.03885,2e-05,6.21303]
[1777495301332,46.18,75706.6,52.1,-0.03898,2e-05,6.22887]
[1777495306367,46.18,75704.65,52.1,-0.03901,2e-05,6.23373]
[1777495309413,46.18,75704.84,52.1,-0.03901,2e-05,6.23288]
[1777495310966,46.18,75691.88,52.1,-0.03932,2e-05,6.27283]
[1777495312572,46.18,75695.4,52.1,-0.03923,2e-05,6.2614]
[1777495312615,46.18,75695.4,52.1,-0.03923,2e-05,6.2614]
[1777495314796,46.17,75704.57,52.1,-0.039,2e-05,6.23162]
[1777495314977,46.17,75704.57,52.1,-0.039,2e-05,6.23162]
[1777495317140,46.17,75706.62,52.1,-0.03894,2e-05,6.22462]
[1777495322480,46.17,75708.26,52.1,-0.03889,2e-05,6.21785]
[1777495326088,46.17,75710.91,52.1,-0.03882,2e-05,6.20872]
[1777495331543,46.16,75711.21,52.1,-0.0388,2e-05,6.20614]
[1777495336578,46.16,75711.03,52.1,-0.03879,2e-05,6.2053]
[1777495341613,46.16,75711.12,52.1,-0.03878,2e-05,6.20358]
[1777495346648,46.15,75719.8,52.1,-0.03855,2e-05,6.17481]
[1777495351683,46.15,75719.1,52.1,-0.03855,2e-05,6.17333]
[1777495356718,46.15,75718.57,52.1,-0.03855,2e-05,6.17389]
[1777495361752,46.14,75719.62,52.1,-0.03852,2e-05,6.16954]
[1777495361792,46.14,75719.62,52.1,-0.03852,2e-05,6.16954]
[1777495367795,46.14,75717.86,52.1,-0.03855,2e-05,6.1738]
[1777495372498,46.14,75718.41,52.1,-0.03853,2e-05,6.17147]
[1777495377865,46.14,75711.97,52.1,-0.03868,2e-05,6.19017]
[1777495383909,46.13,75712.01,52.1,-0.03867,2e-05,6.18865]
[1777495387529,46.13,75711.07,52.1,-0.03869,2e-05,6.19112]
[1777495388180,46.13,75708.38,52.1,-0.03875,2e-05,6.1993]
[1777495393702,46.13,75703.04,52.1,-0.03887,2e-05,6.21464]
[1777495399021,46.12,75718.77,52.1,-0.03847,2e-05,6.16358]
[1777495401036,46.12,75735.82,52.1,-0.03805,2e-05,6.11022]
[1777495401844,46.12,75735.82,52.1,-0.03805,2e-05,6.11022]
[1777495408086,46.12,75744.3,52.1,-0.03784,2e-05,6.08325]
[1777495413121,46.12,75743.96,52.1,-0.03783,2e-05,6.08167]
[1777495418156,46.12,75739.03,52.1,-0.03795,2e-05,6.09669]
[1777495423191,46.12,75743.64,52.1,-0.03784,2e-05,6.08215]
[1777495428226,46.12,75744.44,52.1,-0.03782,2e-05,6.0795]
[1777495433260,46.12,75749.59,52.1,-0.03769,2e-05,6.06344]
[1777495438296,46.12,75751.4,52.1,-0.03765,2e-05,6.05792]
[1777495443331,46.12,75758.51,52.1,-0.03748,2e-05,6.03611]
[1777495448366,46.12,75758.05,52.1,-0.03749,2e-05,6.0377]
[1777495453401,46.12,75761.49,52.1,-0.03741,2e-05,6.02725]
[1777495458436,46.12,75763.62,52.1,-0.03736,2e-05,6.02092]
[1777495463471,46.12,75764.14,52.1,-0.03735,2e-05,6.01957]
[1777495468506,46.12,75758.96,52.1,-0.03747,2e-05,6.03561]
[1777495470823,46.12,75759.36,52.1,-0.03747,2e-05,6.03439]
[1777495480591,46.12,75755.58,52.1,-0.03754,2e-05,6.04367]
[1777495485625,46.12,75755.48,52.1,-0.03755,2e-05,6.04396]
[1777495487844,46.12,75755.75,52.1,-0.03754,2e-05,6.04312]
[1777495492951,46.12,75752.72,52.1,-0.03761,2e-05,6.05241]
[1777495498717,46.12,75752.74,52.1,-0.03761,2e-05,6.05226]
[1777495503752,46.12,75751.4,52.1,-0.03764,2e-05,6.05632]
[1777495508788,46.12,75751.4,52.1,-0.03764,2e-05,6.05623]
[1777495513823,46.12,75751.64,52.1,-0.03763,2e-05,6.05542]
[1777495518858,46.12,75753.93,52.1,-0.03758,2e-05,6.04832]
[1777495523892,46.12,75755.13,52.1,-0.03755,2e-05,6.04464]
[1777495528928,46.12,75749.95,52.1,-0.03767,2e-05,6.06057]
[1777495533963,46.12,75749.6,52.1,-0.03767,2e-05,6.05909]
[1777495541012,46.12,75750.29,52.1,-0.03765,2e-05,6.05689]
[1777495546046,46.12,75750.57,52.1,-0.03764,2e-05,6.056]
[1777495551083,46.12,75751.17,52.1,-0.03763,2e-05,6.05413]
[1777495556118,46.12,75759.44,52.1,-0.03743,2e-05,6.02869]
[1777495561153,46.12,75768.37,52.1,-0.03722,2e-05,6.00155]
[1777495566188,46.12,75769.02,52.1,-0.03721,2e-05,5.99996]
[1777495571223,46.12,75775.07,52.1,-0.03707,2e-05,5.98187]
[1777495576258,46.12,75781.15,52.1,-0.03693,2e-05,5.96396]
[1777495581293,46.13,75782.46,52.1,-0.0369,2e-05,5.96067]
[1777495586328,46.13,75779.82,52.1,-0.03697,2e-05,5.9694]
[1777495590356,46.13,75805.16,52.1,-0.03638,2e-05,5.89303]
[1777495595391,46.13,75795.82,52.1,-0.03659,2e-05,5.92008]
[1777495600426,46.13,75792.4,52.1,-0.03668,2e-05,5.93152]
[1777495605461,46.14,75793.65,52.1,-0.03666,2e-05,5.92872]
[1777495610496,46.14,75793.18,52.1,-0.03668,2e-05,5.93121]
[1777495615531,46.14,75802.92,52.1,-0.03646,2e-05,5.90275]
[1777495620565,46.15,75807.07,52.1,-0.03637,2e-05,5.89155]
[1777495625601,46.15,75817.17,52.1,-0.03615,2e-05,5.86267]
[1777495626423,46.15,75817.17,52.1,-0.03615,2e-05,5.86267]
[1777495633208,46.15,75802.55,52.1,-0.0365,2e-05,5.90907]
[1777495638701,46.16,75800.52,52.1,-0.03656,2e-05,5.91677]
[1777495643736,46.16,75802.86,52.1,-0.03652,2e-05,5.91096]
[1777495648771,46.16,75798.34,52.1,-0.03663,2e-05,5.92587]
[1777495653806,46.17,75797.93,52.1,-0.03664,2e-05,5.92584]
[1777495658847,46.17,75785.07,52.1,-0.03695,2e-05,5.96606]
[1777495663882,46.17,75778.79,52.1,-0.0371,2e-05,5.98602]
[1777495668916,46.17,75772.83,52.1,-0.03725,2e-05,6.00484]
[1777495673952,46.17,75773.67,52.1,-0.03723,2e-05,6.00274]
[1777495679994,46.18,75772.81,52.1,-0.03726,2e-05,6.00595]
[1777495685029,46.18,75764.02,52.1,-0.03747,2e-05,6.0332]
[1777495686607,46.18,75763.96,52.1,-0.03747,2e-05,6.0334]
[1777495692080,46.18,75751.42,52.1,-0.03777,2e-05,6.07183]
[1777495692139,46.18,75751.42,52.1,-0.03777,2e-05,6.07183]
[1777495698122,46.18,75752.47,52.1,-0.03775,2e-05,6.06825]
[1777495700715,46.18,75753.36,52.1,-0.03772,2e-05,6.06541]
[1777495706177,46.18,75759.37,52.1,-0.03758,2e-05,6.04677]
[1777495707155,46.18,75759.37,52.1,-0.03758,2e-05,6.04677]
[1777495712220,46.18,75757.48,52.1,-0.03761,2e-05,6.05009]
[1777495718101,46.18,75757.05,52.1,-0.03762,2e-05,6.05134]
[1777495723371,46.17,75754.19,52.1,-0.03769,2e-05,6.05998]
[1777495728405,46.17,75757.17,52.1,-0.03761,2e-05,6.05066]
[1777495729176,46.17,75757.17,52.1,-0.03761,2e-05,6.05066]
[1777495734735,46.17,75757.91,52.1,-0.0376,2e-05,6.04832]
[1777495741189,46.17,75756.51,52.1,-0.03763,2e-05,6.05255]
[1777495741263,46.17,75756.51,52.1,-0.03763,2e-05,6.05255]
[1777495742147,46.17,75756.51,52.1,-0.03763,2e-05,6.05255]
[1777495744882,46.17,75754.06,52.1,-0.03769,2e-05,6.06005]
[1777495747561,46.17,75754.11,52.1,-0.03769,2e-05,6.05983]
[1777495751142,46.17,75754.83,52.1,-0.03767,2e-05,6.05753]
[1777495753726,46.17,75754.24,52.1,-0.03768,2e-05,6.05928]
[1777495753733,46.17,75754.24,52.1,-0.03768,2e-05,6.05928]
[1777495759624,46.17,75753.95,52.1,-0.03769,2e-05,6.05998]
[1777495764659,46.17,75749.26,52.1,-0.0378,2e-05,6.07429]
[1777495767169,46.17,75748.94,52.1,-0.03781,2e-05,6.07523]
[1777495776743,46.17,75746.2,52.1,-0.03785,2e-05,6.08067]
[1777495781778,46.17,75746.66,52.1,-0.03784,2e-05,6.07899]
[1777495787235,46.17,75746.71,52.1,-0.03784,2e-05,6.07859]
[1777495792855,46.17,75755.97,52.1,-0.03761,2e-05,6.0498]
[1777495797889,46.17,75748.04,52.1,-0.0378,2e-05,6.07413]
[1777495802925,46.17,75763.92,52.1,-0.03742,2e-05,6.02512]
[1777495807961,46.17,75760.12,52.1,-0.03751,2e-05,6.03695]
[1777495813003,46.17,75763.41,52.1,-0.03743,2e-05,6.02695]
[1777495818037,46.17,75769.1,52.1,-0.0373,2e-05,6.00976]
[1777495823073,46.17,75764.32,52.1,-0.03742,2e-05,6.02477]
[1777495828108,46.17,75763.53,52.1,-0.03744,2e-05,6.02747]
[1777495833143,46.17,75763.47,52.1,-0.03743,2e-05,6.02557]
[1777495838178,46.17,75758.99,52.1,-0.03754,2e-05,6.03969]
[1777495843214,46.17,75751.33,52.1,-0.03772,2e-05,6.06339]
[1777495848249,46.17,75748.63,52.1,-0.03779,2e-05,6.07172]
[1777495853284,46.17,75737.44,52.1,-0.03806,2e-05,6.10608]
[1777495858319,46.17,75728.69,52.1,-0.03827,2e-05,6.13284]
[1777495863356,46.17,75727.74,52.1,-0.03829,2e-05,6.13527]
[1777495868392,46.17,75727.61,52.1,-0.03829,2e-05,6.13515]
[1777495873425,46.17,75727.98,52.1,-0.03827,2e-05,6.13353]
[1777495878460,46.17,75728.93,52.1,-0.03825,2e-05,6.13016]
[1777495883495,46.17,75741.62,52.1,-0.03794,2e-05,6.09067]
[1777495888530,46.17,75746.91,52.1,-0.03781,2e-05,6.07427]
[1777495893566,46.17,75733.95,52.1,-0.03811,2e-05,6.11182]
[1777495898601,46.17,75733.59,52.1,-0.03811,2e-05,6.11267]
[1777495903637,46.17,75733.4,52.1,-0.03812,2e-05,6.11301]
[1777495908673,46.17,75744.72,52.1,-0.03784,2e-05,6.07789]
[1777495913708,46.17,75745.78,52.1,-0.03782,2e-05,6.07466]
[1777495918743,46.17,75745.69,52.1,-0.03782,2e-05,6.07498]
[1777495923779,46.17,75745.56,52.1,-0.03782,2e-05,6.0754]
[1777495928813,46.17,75740.45,52.1,-0.03795,2e-05,6.09116]
[1777495933849,46.17,75739.72,52.1,-0.03796,2e-05,6.09329]
[1777495938884,46.16,75740.89,52.1,-0.03793,2e-05,6.08953]
[1777495943919,46.16,75744.12,52.1,-0.03785,2e-05,6.07944]
[1777495948954,46.16,75758.86,52.1,-0.0375,2e-05,6.03411]
[1777495953990,46.17,75763.45,52.1,-0.03738,2e-05,6.01791]
[1777495959026,46.17,75767.49,52.1,-0.03729,2e-05,6.00596]
[1777495964062,46.17,75769.8,52.1,-0.03723,2e-05,5.99937]
[1777495969096,46.17,75770.75,52.1,-0.03722,2e-05,5.997]
[1777495974132,46.17,75769.95,52.1,-0.03724,2e-05,6.00001]
[1777495979168,46.17,75772.19,52.1,-0.03719,2e-05,5.99378]
[1777495984203,46.17,75771.52,52.1,-0.03721,2e-05,5.99644]
[1777495989238,46.17,75764.18,52.1,-0.03739,2e-05,6.01943]
[1777495994273,46.18,75757.73,52.1,-0.03755,2e-05,6.03961]
[1777495999307,46.18,75760.48,52.1,-0.03748,2e-05,6.03142]
[1777496004343,46.18,75761.75,52.1,-0.03746,2e-05,6.02779]
[1777496009378,46.18,75762.69,52.1,-0.03743,2e-05,6.02516]
[1777496014413,46.18,75764.17,52.1,-0.03739,2e-05,6.01845]
[1777496019448,46.18,75769.24,52.1,-0.03727,2e-05,6.00324]
[1777496024483,46.18,75769.46,52.1,-0.03727,2e-05,6.00296]
[1777496029518,46.18,75774.84,52.1,-0.03714,2e-05,5.98696]
[1777496034553,46.18,75777.01,52.1,-0.03709,2e-05,5.98088]
[1777496039588,46.18,75777.59,52.1,-0.03708,2e-05,5.97969]
[1777496045630,46.19,75776.9,52.1,-0.03711,2e-05,5.98251]
[1777496050665,46.19,75777.15,52.1,-0.03711,2e-05,5.98235]
[1777496055700,46.19,75774.69,52.1,-0.03717,2e-05,5.99047]
[1777496060734,46.19,75773.82,52.1,-0.03719,2e-05,5.99366]
[1777496065770,46.19,75774.36,52.1,-0.03718,2e-05,5.9926]
[1777496070804,46.19,75771.82,52.1,-0.03725,2e-05,6.00089]
[1777496075841,46.19,75770.32,52.1,-0.03727,2e-05,6.00351]
[1777496080876,46.2,75769.27,52.1,-0.0373,2e-05,6.00713]
[1777496085911,46.2,75768.9,52.1,-0.03731,2e-05,6.00866]
[1777496090946,46.2,75760.95,52.1,-0.03751,2e-05,6.03329]
[1777496095981,46.2,75763.43,52.1,-0.03745,2e-05,6.02575]
[1777496101018,46.2,75763.45,52.1,-0.03745,2e-05,6.02587]
[1777496106054,46.2,75759.65,52.1,-0.03754,2e-05,6.03762]
[1777496112096,46.2,75754.82,52.1,-0.03766,2e-05,6.0524]
[1777496117130,46.2,75755.14,52.1,-0.03765,2e-05,6.05132]
[1777496123173,46.2,75752.97,52.1,-0.0377,2e-05,6.0579]
[1777496128208,46.2,75755.24,52.1,-0.03764,2e-05,6.05079]
[1777496133243,46.2,75752.44,52.1,-0.0377,2e-05,6.05685]
[1777496138278,46.2,75754.73,52.1,-0.03764,2e-05,6.04973]
[1777496143312,46.2,75755.02,52.1,-0.03763,2e-05,6.04879]
[1777496148348,46.2,75756.69,52.1,-0.03759,2e-05,6.04363]
[1777496153383,46.2,75764.17,52.1,-0.03741,2e-05,6.02067]
[1777496158419,46.2,75769.47,52.1,-0.03729,2e-05,6.00463]
[1777496163455,46.2,75770.12,52.1,-0.03727,2e-05,6.00294]
[1777496168490,46.2,75770.21,52.1,-0.03727,2e-05,6.00294]
[1777496173524,46.2,75771.38,52.1,-0.03725,2e-05,5.99962]
[1777496178559,46.2,75771.89,52.1,-0.03724,2e-05,5.99835]
[1777496183595,46.2,75772.37,52.1,-0.03723,2e-05,5.99716]
[1777496188630,46.2,75770.99,52.1,-0.03726,2e-05,6.00165]
[1777496193664,46.2,75768.06,52.1,-0.03732,2e-05,6.00834]
[1777496198699,46.2,75763.17,52.1,-0.03744,2e-05,6.02346]
[1777496203735,46.2,75762.64,52.1,-0.03745,2e-05,6.02516]
[1777496208770,46.2,75757.41,52.1,-0.03758,2e-05,6.04121]
[1777496213805,46.2,75757.73,52.1,-0.03757,2e-05,6.0402]
[1777496218840,46.2,75758.16,52.1,-0.03756,2e-05,6.03889]
[1777496219683,46.2,75758.16,52.1,-0.03756,2e-05,6.03889]
[1777496224703,46.2,75757.16,52.1,-0.03758,2e-05,6.04197]
[1777496230924,46.2,75750.5,52.1,-0.03774,2e-05,6.06236]
[1777496235958,46.2,75749.32,52.1,-0.03777,2e-05,6.06577]
[1777496240994,46.2,75745.91,52.1,-0.03785,2e-05,6.07608]
[1777496243008,46.2,75730.03,52.1,-0.03824,2e-05,6.12507]
[1777496248043,46.2,75722.05,52.1,-0.03843,2e-05,6.14922]
[1777496253078,46.2,75718.02,52.1,-0.0385,2e-05,6.15843]
[1777496254689,46.2,75718.02,52.1,-0.0385,2e-05,6.15843]
[1777496256541,46.2,75708.65,52.1,-0.03873,2e-05,6.18733]
[1777496257967,46.19,75700.85,52.1,-0.03892,2e-05,6.21103]
[1777496261218,46.19,75696.56,52.1,-0.03902,2e-05,6.22393]
[1777496265245,46.19,75695.08,52.1,-0.03905,2e-05,6.22748]
[1777496265940,46.19,75693.52,52.1,-0.03909,2e-05,6.2321]
[1777496272211,46.18,75689.67,52.1,-0.03917,2e-05,6.24216]
[1777496273691,46.18,75689.67,52.1,-0.03917,2e-05,6.24216]
[1777496279176,46.18,75689.28,52.1,-0.03916,2e-05,6.24162]
[1777496284769,46.18,75697.26,52.1,-0.03895,2e-05,6.21491]
[1777496290336,46.17,75700.69,52.1,-0.03885,2e-05,6.2027]
[1777496295372,46.17,75698.46,52.1,-0.0389,2e-05,6.2085]
[1777496299208,46.17,75698.38,52.1,-0.0389,2e-05,6.20803]
[1777496304434,46.16,75701.57,52.1,-0.03881,2e-05,6.19662]
[1777496305047,46.16,75701.57,52.1,-0.03881,2e-05,6.19662]
[1777496305657,46.16,75701.57,52.1,-0.03881,2e-05,6.19662]
[1777496311549,46.16,75701.86,52.1,-0.03879,2e-05,6.19481]
[1777496313863,46.16,75699.31,52.1,-0.03884,2e-05,6.19962]
[1777496313939,46.16,75699.31,52.1,-0.03884,2e-05,6.19962]
[1777496314504,46.16,75701.31,52.1,-0.03878,2e-05,6.19313]
[1777496315487,46.16,75701.31,52.1,-0.03878,2e-05,6.19313]
[1777496315512,46.16,75700.92,52.1,-0.0388,2e-05,6.19456]
[1777496320260,46.16,75700.28,52.1,-0.03881,2e-05,6.19612]
[1777496320547,46.16,75700.46,52.1,-0.0388,2e-05,6.19532]
[1777496324713,46.16,75700.21,52.1,-0.03881,2e-05,6.19677]
[1777496326703,46.16,75700.21,52.1,-0.03882,2e-05,6.1972]
[1777496330618,46.16,75701.67,52.1,-0.03879,2e-05,6.1935]
[1777496330682,46.16,75701.74,52.1,-0.03879,2e-05,6.19373]
[1777496335306,46.16,75710.07,52.1,-0.03858,2e-05,6.1669]
[1777496340790,46.16,75709.89,52.1,-0.03858,2e-05,6.16657]
[1777496342456,46.16,75703.73,52.1,-0.03872,2e-05,6.18548]
[1777496342705,46.16,75704.79,52.1,-0.0387,2e-05,6.1824]
[1777496343244,46.16,75704.79,52.1,-0.0387,2e-05,6.1824]
[1777496343712,46.16,75705.15,52.1,-0.03869,2e-05,6.18108]
[1777496348747,46.16,75710.05,52.1,-0.03856,2e-05,6.1648]
[1777496355796,46.15,75709.94,52.1,-0.03856,2e-05,6.16394]
[1777496359109,46.15,75710.05,52.1,-0.03855,2e-05,6.16343]
[1777496360431,46.15,75710.05,52.1,-0.03855,2e-05,6.16309]
[1777496360540,46.15,75710.05,52.1,-0.03855,2e-05,6.16309]
[1777496362635,46.15,75693.02,52.1,-0.03897,2e-05,6.21585]
[1777496363794,46.15,75693.02,52.1,-0.03897,2e-05,6.21585]
[1777496363860,46.15,75688.77,52.1,-0.03907,2e-05,6.22868]
[1777496365406,46.15,75688.77,52.1,-0.03907,2e-05,6.22868]
[1777496371665,46.15,75680.34,52.1,-0.03928,2e-05,6.25604]
[1777496371832,46.15,75680.34,52.1,-0.03928,2e-05,6.25604]
[1777496372860,46.15,75683.42,52.1,-0.03919,2e-05,6.24408]
[1777496377954,46.15,75680.38,52.1,-0.03928,2e-05,6.25447]
[1777496382989,46.16,75679.35,52.1,-0.03931,2e-05,6.25834]
[1777496384261,46.16,75679.35,52.1,-0.03931,2e-05,6.25834]
[1777496384453,46.16,75679.35,52.1,-0.03931,2e-05,6.25834]
[1777496384512,46.16,75678.89,52.1,-0.03932,2e-05,6.25992]
[1777496387421,46.15,75678.99,52.1,-0.03931,2e-05,6.25894]
[1777496387516,46.15,75678.78,52.1,-0.03931,2e-05,6.25928]
[1777496389752,46.15,75676.01,52.1,-0.03938,3e-05,6.26814]
[1777496389962,46.15,75676.01,52.1,-0.03938,3e-05,6.26814]
[1777496389962,46.15,75676.01,52.1,-0.03938,3e-05,6.26814]
[1777496391179,46.15,75654.62,52.1,-0.03992,3e-05,6.33611]
[1777496392563,46.15,75649.67,52.1,-0.04005,3e-05,6.35186]
[1777496398104,46.15,75652.47,52.1,-0.03998,3e-05,6.34277]
[1777496400677,46.15,75655.45,52.1,-0.0399,3e-05,6.33328]
[1777496402022,46.15,75650.13,52.1,-0.04004,3e-05,6.35024]
[1777496402703,46.15,75650.13,52.1,-0.04004,3e-05,6.35024]
[1777496405470,46.15,75639.21,52.1,-0.04031,3e-05,6.385]
[1777496405826,46.15,75639.21,52.1,-0.04031,3e-05,6.385]
[1777496408337,46.15,75622.77,52.1,-0.04073,3e-05,6.43744]
[1777496408463,46.15,75622.77,52.1,-0.04073,3e-05,6.43744]
[1777496408837,46.15,75622.77,52.1,-0.04073,3e-05,6.43744]
[1777496410526,46.15,75613.08,52.1,-0.04098,3e-05,6.46833]
[1777496410556,46.15,75611.03,52.1,-0.04103,3e-05,6.47473]
[1777496415581,46.16,75610.67,52.1,-0.04105,3e-05,6.47707]
[1777496416009,46.16,75610.35,52.1,-0.04106,3e-05,6.47839]
[1777496416412,46.16,75610.35,52.1,-0.04106,3e-05,6.47839]
[1777496416465,46.16,75594.47,52.1,-0.04148,3e-05,6.5301]
[1777496422275,46.16,75599.03,52.1,-0.04137,3e-05,6.51648]
[1777496427310,46.16,75606.24,52.1,-0.04119,3e-05,6.49434]
[1777496432346,46.17,75600.98,52.1,-0.04132,3e-05,6.51003]
[1777496437380,46.17,75600.18,52.1,-0.04135,3e-05,6.51376]
[1777496442415,46.17,75597.3,52.1,-0.04143,3e-05,6.52418]
[1777496444375,46.17,75600.58,52.1,-0.04135,3e-05,6.51376]
[1777496445790,46.17,75602.99,52.1,-0.04129,3e-05,6.50618]
[1777496446939,46.17,75602.7,52.1,-0.0413,3e-05,6.5074]
[1777496452485,46.17,75602.95,52.1,-0.0413,3e-05,6.50756]
[1777496457941,46.18,75603.43,52.1,-0.04129,3e-05,6.5066]
[1777496464501,46.18,75608.57,52.1,-0.04117,3e-05,6.49107]
[1777496469393,46.18,75621.68,52.1,-0.04084,3e-05,6.44987]
[1777496474640,46.18,75623.62,52.1,-0.0408,3e-05,6.44504]
[1777496479676,46.19,75626.65,52.1,-0.04073,3e-05,6.43641]
[1777496482698,46.19,75644.44,52.1,-0.04028,3e-05,6.38009]
[1777496484338,46.19,75644.87,52.1,-0.04027,3e-05,6.37899]
[1777496484711,46.19,75652.06,52.1,-0.04009,3e-05,6.35638]
[1777496489747,46.19,75654.51,52.1,-0.04002,3e-05,6.34814]
[1777496494783,46.19,75653.72,52.1,-0.04002,3e-05,6.3478]
[1777496500825,46.19,75654.12,52.1,-0.04001,3e-05,6.3462]
[1777496506867,46.19,75656.92,52.1,-0.03994,3e-05,6.33705]
[1777496511902,46.19,75657.91,52.1,-0.03991,3e-05,6.33381]
[1777496517944,46.19,75661.88,52.1,-0.03981,3e-05,6.32122]
[1777496522978,46.19,75661.47,52.1,-0.03982,3e-05,6.32259]
[1777496528014,46.19,75665.1,52.1,-0.03973,3e-05,6.31116]
[1777496540099,46.19,75668.27,52.1,-0.03966,3e-05,6.3016]
[1777496546141,46.19,75666.16,52.1,-0.03971,3e-05,6.30843]
[1777496551175,46.19,75671.18,52.1,-0.03957,3e-05,6.29015]
[1777496557218,46.19,75669.84,52.1,-0.03961,3e-05,6.29458]
[1777496562253,46.19,75667.81,52.1,-0.03966,3e-05,6.30111]
[1777496567288,46.19,75666.26,52.1,-0.0397,3e-05,6.30606]
[1777496572322,46.19,75668.22,52.1,-0.03965,3e-05,6.2999]
[1777496577358,46.19,75668.32,52.1,-0.03965,3e-05,6.2997]
[1777496582392,46.19,75669.26,52.1,-0.03962,3e-05,6.29686]
[1777496587427,46.19,75670.82,52.1,-0.03959,3e-05,6.2921]
[1777496592463,46.19,75670.68,52.1,-0.03959,3e-05,6.29274]
[1777496597497,46.19,75671.45,52.1,-0.03957,3e-05,6.2905]
[1777496602533,46.19,75674.71,52.1,-0.03949,3e-05,6.28046]
[1777496607568,46.19,75674.28,52.1,-0.03951,3e-05,6.28211]
[1777496612603,46.19,75671.5,52.1,-0.03956,3e-05,6.28864]
[1777496617637,46.19,75660.42,52.1,-0.03984,3e-05,6.32372]
[1777496625694,46.19,75660.08,52.1,-0.03985,3e-05,6.32451]
[1777496630398,46.19,75657.68,52.1,-0.03991,3e-05,6.33197]
[1777496630499,46.19,75657.68,52.1,-0.03991,3e-05,6.33184]
[1777496637995,46.2,75658.24,52.1,-0.0399,3e-05,6.33121]
[1777496643819,46.2,75658.42,52.1,-0.03993,3e-05,6.33437]
[1777496644739,46.2,75658.42,52.1,-0.03993,3e-05,6.33437]
[1777496644826,46.21,75658.57,52.1,-0.03993,3e-05,6.33426]
[1777496648717,46.21,75647.57,52.1,-0.0402,3e-05,6.36902]
[1777496648862,46.2,75647.4,52.1,-0.04021,3e-05,6.36944]
[1777496653897,46.21,75643.07,52.1,-0.04033,3e-05,6.38477]
[1777496659941,46.21,75643.07,52.1,-0.04034,3e-05,6.38654]
[1777496664976,46.22,75645.72,52.1,-0.04029,3e-05,6.37957]
[1777496670017,46.22,75647.74,52.1,-0.04025,3e-05,6.37474]
[1777496675052,46.23,75649.42,52.1,-0.04021,3e-05,6.36884]
[1777496675423,46.23,75649.42,52.1,-0.04021,3e-05,6.36884]
[1777496676059,46.23,75655.07,52.1,-0.04006,3e-05,6.35074]
[1777496682653,46.22,75656.37,52.1,-0.04003,3e-05,6.34635]
[1777496689079,46.22,75656.25,52.1,-0.04003,3e-05,6.34641]
[1777496689150,46.22,75652.05,52.1,-0.04013,3e-05,6.35953]
[1777496694184,46.23,75644.4,52.1,-0.04034,3e-05,6.38562]
[1777496695791,46.23,75644.4,52.1,-0.04034,3e-05,6.38562]
[1777496695823,46.23,75644.2,52.1,-0.04035,3e-05,6.38658]
[1777496696726,46.23,75644.2,52.1,-0.04035,3e-05,6.38658]
[1777496696778,46.23,75655.19,52.1,-0.04007,3e-05,6.35142]
[1777496697285,46.23,75655.19,52.1,-0.04007,3e-05,6.35142]
[1777496697328,46.23,75653.65,52.1,-0.04011,3e-05,6.35671]
[1777496701299,46.23,75596.71,52.1,-0.04157,3e-05,6.53951]
[1777496702585,46.23,75596.71,52.1,-0.04157,3e-05,6.53951]
[1777496702617,46.23,75597.18,52.1,-0.04156,3e-05,6.53762]
[1777496709290,46.23,75651.41,52.1,-0.04017,3e-05,6.36412]
[1777496714324,46.23,75655.69,52.1,-0.04008,3e-05,6.35268]
[1777496719361,46.24,75655.36,52.1,-0.0401,3e-05,6.35584]
[1777496725087,46.24,75655.08,52.1,-0.04011,3e-05,6.35713]
[1777496725188,46.25,75655.08,52.1,-0.04013,3e-05,6.35906]
[1777496730439,46.24,75655.82,52.1,-0.0401,3e-05,6.35627]
[1777496731807,46.24,75655.82,52.1,-0.0401,3e-05,6.35627]
[1777496731877,46.24,75655.06,52.1,-0.04011,3e-05,6.35605]
[1777496732340,46.24,75655.06,52.1,-0.04011,3e-05,6.35605]
[1777496733056,46.24,75655.06,52.1,-0.04011,3e-05,6.35605]
[1777496734242,46.24,75655.59,52.1,-0.0401,3e-05,6.35461]
[1777496734643,46.24,75655.59,52.1,-0.0401,3e-05,6.35461]
[1777496739375,46.25,75657.53,52.1,-0.04006,3e-05,6.35016]
[1777496739502,46.25,75657.6,52.1,-0.04006,3e-05,6.35028]
[1777496744537,46.25,75660.94,52.1,-0.03997,3e-05,6.3392]
[1777496749572,46.25,75656.44,52.1,-0.04008,3e-05,6.35306]
[1777496752118,46.25,75656.4,52.1,-0.04008,3e-05,6.35308]
[1777496752220,46.25,75656.77,52.1,-0.04007,3e-05,6.35169]
[1777496752652,46.25,75656.77,52.1,-0.04007,3e-05,6.35169]
[1777496752653,46.25,75655.91,52.1,-0.04009,3e-05,6.35442]
[1777496755577,46.25,75655.15,52.1,-0.04011,3e-05,6.35661]
[1777496755614,46.25,75655.22,52.1,-0.04011,3e-05,6.35627]
[1777496756406,46.25,75655.22,52.1,-0.04011,3e-05,6.35627]
[1777496756621,46.25,75655.05,52.1,-0.04012,3e-05,6.35715]
[1777496757354,46.25,75655.05,52.1,-0.04012,3e-05,6.35715]
[1777496757628,46.25,75655.06,52.1,-0.04012,3e-05,6.357]
[1777496762663,46.25,75655.31,52.1,-0.04012,3e-05,6.35793]
[1777496767697,46.25,75655.21,52.1,-0.04014,3e-05,6.35999]
[1777496772732,46.26,75649.02,52.1,-0.04031,3e-05,6.38139]
[1777496777768,46.26,75643.36,52.1,-0.04046,3e-05,6.40097]
[1777496782804,46.27,75639.76,52.1,-0.04057,3e-05,6.41384]
[1777496785827,46.27,75621.5,52.1,-0.04104,3e-05,6.47321]
[1777496790860,46.27,75617.44,52.1,-0.04115,3e-05,6.48704]
[1777496795897,46.27,75607.95,52.1,-0.04139,3e-05,6.51585]
[1777496800931,46.27,75607.7,52.1,-0.0414,3e-05,6.51717]
[1777496806918,46.27,75607.36,52.1,-0.04141,3e-05,6.51846]
[1777496813015,46.28,75604.15,52.1,-0.0415,3e-05,6.5297]
[1777496818051,46.28,75606.36,52.1,-0.04145,3e-05,6.52293]
[1777496822096,46.28,75583.92,52.1,-0.04204,3e-05,6.59621]
[1777496827131,46.28,75588.37,52.1,-0.04192,3e-05,6.5817]
[1777496832183,46.28,75586.91,52.1,-0.04196,3e-05,6.58638]
[1777496833704,46.28,75603.3,52.1,-0.04153,3e-05,6.53305]
[1777496841956,46.28,75606.75,52.1,-0.04144,3e-05,6.5225]
[1777496848291,46.28,75616.41,52.1,-0.0412,3e-05,6.49201]
[1777496853325,46.28,75621.6,52.1,-0.04105,3e-05,6.4734]
[1777496855522,46.28,75630.2,52.1,-0.04084,3e-05,6.44607]
[1777496856346,46.28,75630.99,52.1,-0.04081,3e-05,6.44329]
[1777496858668,46.28,75633.99,52.1,-0.04073,3e-05,6.43318]
[1777496859367,46.28,75627.33,52.1,-0.04091,3e-05,6.45479]
[1777496860763,46.28,75617.04,52.1,-0.04117,3e-05,6.48793]
[1777496860944,46.28,75617.04,52.1,-0.04117,3e-05,6.48793]
[1777496865962,46.28,75607.83,52.1,-0.04142,3e-05,6.51827]
[1777496866054,46.28,75607.73,52.1,-0.04142,3e-05,6.51868]
[1777496871459,46.28,75607.64,52.1,-0.0414,3e-05,6.51687]
[1777496877501,46.27,75607.63,52.1,-0.04139,3e-05,6.51491]
[1777496882536,46.27,75615.13,52.1,-0.04118,3e-05,6.48908]
[1777496887570,46.27,75612.88,52.1,-0.04123,3e-05,6.49496]
[1777496892605,46.26,75613.91,52.1,-0.04119,3e-05,6.49027]
[1777496897641,46.26,75621.16,52.1,-0.04099,3e-05,6.46572]
[1777496902677,46.26,75624.74,52.1,-0.04089,3e-05,6.45311]
[1777496907711,46.25,75624.46,52.1,-0.04089,3e-05,6.45301]
[1777496913052,46.25,75626.44,52.1,-0.04082,3e-05,6.44332]
[1777496918788,46.25,75628.07,52.1,-0.04077,3e-05,6.43683]
[1777496923822,46.25,75628.1,52.1,-0.04076,3e-05,6.43584]
[1777496928858,46.25,75638.47,52.1,-0.04049,3e-05,6.40179]
[1777496933716,46.24,75641.44,52.1,-0.04041,3e-05,6.39179]
[1777496933748,46.24,75641.44,52.1,-0.04041,3e-05,6.39168]
[1777496934966,46.24,75641.44,52.1,-0.04041,3e-05,6.39168]
[1777496935060,46.24,75641.07,52.1,-0.04042,3e-05,6.3932]
[1777496940941,46.24,75641.59,52.1,-0.0404,3e-05,6.39085]
[1777496946984,46.24,75642.37,52.1,-0.04038,3e-05,6.38768]
[1777496952019,46.24,75642.21,52.1,-0.04038,3e-05,6.38764]
[1777496959068,46.24,75642.73,52.1,-0.04036,3e-05,6.3852]
[1777496964102,46.24,75651.2,52.1,-0.04014,3e-05,6.35775]
[1777496969137,46.24,75651.45,52.1,-0.04013,3e-05,6.35657]
[1777496974173,46.24,75654.87,52.1,-0.04002,3e-05,6.34278]
[1777496979208,46.23,75663.16,52.1,-0.03981,3e-05,6.31624]
[1777496984243,46.23,75666.87,52.1,-0.03972,3e-05,6.30431]
[1777496989278,46.23,75666.11,52.1,-0.03974,3e-05,6.30655]
[1777496995320,46.23,75658.3,52.1,-0.03993,3e-05,6.33091]
[1777497000355,46.23,75657.89,52.1,-0.03994,3e-05,6.33176]
[1777497005389,46.23,75658.6,52.1,-0.03992,3e-05,6.32904]
[1777497010427,46.23,75659.63,52.1,-0.03989,3e-05,6.32524]
[1777497016469,46.23,75660.84,52.1,-0.03985,3e-05,6.32089]
[1777497021505,46.23,75662.22,52.1,-0.03981,3e-05,6.31614]
[1777497026540,46.23,75665.81,52.1,-0.03972,3e-05,6.30442]
[1777497031576,46.23,75665.46,52.1,-0.03971,3e-05,6.30272]
[1777497036610,46.22,75666.11,52.1,-0.03969,3e-05,6.30041]
[1777497041675,46.22,75668.44,52.1,-0.03963,3e-05,6.29287]
[1777497049704,46.22,75677.59,52.1,-0.0394,3e-05,6.26398]
[1777497054739,46.22,75678.09,52.1,-0.03939,3e-05,6.2625]
[1777497057303,46.22,75678.12,52.1,-0.03939,3e-05,6.26243]
[1777497062794,46.22,75686.46,52.1,-0.03918,2e-05,6.23507]
[1777497064449,46.22,75686.46,52.1,-0.03918,2e-05,6.23507]
[1777497064537,46.22,75686.52,52.1,-0.03917,2e-05,6.23474]
[1777497068927,46.22,75697.76,52.1,-0.03889,2e-05,6.1985]
[1777497074881,46.22,75705.46,52.1,-0.03868,2e-05,6.1728]
[1777497079919,46.21,75709.38,52.1,-0.03858,2e-05,6.15952]
[1777497084954,46.21,75716.78,52.1,-0.03839,2e-05,6.13568]
[1777497089995,46.21,75716.66,52.1,-0.03839,2e-05,6.1353]
[1777497097044,46.21,75717.64,52.1,-0.03834,2e-05,6.12874]
[1777497102079,46.2,75717.35,52.1,-0.03834,2e-05,6.12895]
[1777497107113,46.2,75717.66,52.1,-0.03833,2e-05,6.1273]
[1777497112148,46.2,75723.9,52.1,-0.03817,2e-05,6.10724]
[1777497117184,46.2,75727.3,52.1,-0.03809,2e-05,6.09624]
[1777497122219,46.2,75727.3,52.1,-0.03808,2e-05,6.09579]
[1777497127255,46.2,75727.21,52.1,-0.03808,2e-05,6.09559]
[1777497132290,46.2,75733.13,52.1,-0.03793,2e-05,6.07684]
[1777497137325,46.2,75738.52,52.1,-0.0378,2e-05,6.05985]
[1777497142361,46.2,75738.98,52.1,-0.03779,2e-05,6.05818]
[1777497147396,46.19,75738.63,52.1,-0.03779,2e-05,6.05897]
[1777497152431,46.19,75738.98,52.1,-0.03777,2e-05,6.05509]
[1777497157466,46.19,75739.32,52.1,-0.03776,2e-05,6.05372]
[1777497162501,46.19,75739.37,52.1,-0.03776,2e-05,6.05324]
[1777497167536,46.19,75738.45,52.1,-0.03777,2e-05,6.05572]
[1777497174586,46.19,75739.55,52.1,-0.03774,2e-05,6.05169]
[1777497179621,46.19,75742.89,52.1,-0.03766,2e-05,6.04109]
[1777497181326,46.19,75752.71,52.1,-0.03742,2e-05,6.0109]
[1777497181639,46.19,75768.95,52.1,-0.03704,2e-05,5.96114]
[1777497181983,46.19,75768.95,52.1,-0.03704,2e-05,5.96114]
[1777497183253,46.19,75784.13,52.1,-0.03668,2e-05,5.91504]
[1777497183636,46.19,75784.13,52.1,-0.03668,2e-05,5.91504]
[1777497184661,46.19,75816.45,52.1,-0.03592,2e-05,5.81769]
[1777497187990,46.19,75819.25,52.1,-0.03587,2e-05,5.81058]
[1777497193724,46.2,75806.7,52.1,-0.03617,2e-05,5.85002]
[1777497199271,46.2,75802.96,52.1,-0.03627,2e-05,5.86266]
[1777497199545,46.2,75802.96,52.1,-0.03627,2e-05,5.86266]
[1777497204802,46.2,75794.48,52.1,-0.03648,2e-05,5.88963]
[1777497206806,46.2,75795.08,52.1,-0.03647,2e-05,5.88803]
[1777497212272,46.21,75795.94,52.1,-0.03645,2e-05,5.88655]
[1777497217898,46.21,75800.02,52.1,-0.03636,2e-05,5.87341]
[1777497222934,46.21,75805.37,52.1,-0.03624,2e-05,5.85862]
[1777497227969,46.22,75803.62,52.1,-0.03629,2e-05,5.86526]
[1777497233004,46.22,75800.68,52.1,-0.03637,2e-05,5.87534]
[1777497238039,46.22,75796.41,52.1,-0.03648,2e-05,5.88932]
[1777497243074,46.23,75795.19,52.1,-0.03652,2e-05,5.89403]
[1777497248109,46.23,75796.28,52.1,-0.0365,2e-05,5.89175]
[1777497253144,46.23,75796.55,52.1,-0.0365,2e-05,5.89194]
[1777497258179,46.23,75797.0,52.1,-0.0365,2e-05,5.89159]
[1777497264221,46.24,75797.12,52.1,-0.0365,2e-05,5.89244]
[1777497269256,46.24,75797.26,52.1,-0.03651,2e-05,5.89301]
[1777497274291,46.24,75805.5,52.1,-0.03631,2e-05,5.86672]
[1777497275298,46.24,75787.29,52.1,-0.03674,2e-05,5.92202]
[1777497280484,46.24,75778.4,52.1,-0.03695,2e-05,5.94948]
[1777497286375,46.25,75777.71,52.1,-0.03697,2e-05,5.95236]
[1777497291410,46.25,75775.6,52.1,-0.03703,2e-05,5.95939]
[1777497296445,46.25,75767.32,52.1,-0.03723,2e-05,5.98515]
[1777497301480,46.25,75778.88,52.1,-0.03696,2e-05,5.95039]
[1777497306770,46.25,75786.51,52.1,-0.03678,2e-05,5.9281]
[1777497311770,46.25,75797.67,52.1,-0.03653,2e-05,5.89522]
[1777497317591,46.26,75800.87,52.1,-0.03647,2e-05,5.88731]
[1777497322627,46.26,75802.14,52.1,-0.03645,2e-05,5.88474]
[1777497327662,46.27,75801.27,52.1,-0.03647,2e-05,5.88859]
[1777497332696,46.27,75801.69,52.1,-0.03646,2e-05,5.88605]
[1777497337732,46.27,75801.73,52.1,-0.03647,2e-05,5.88708]
[1777497342767,46.27,75803.11,52.1,-0.03645,2e-05,5.88428]
[1777497347802,46.28,75790.4,52.1,-0.03675,2e-05,5.92358]
[1777497352837,46.28,75790.28,52.1,-0.03676,2e-05,5.92474]
[1777497357871,46.28,75793.07,52.1,-0.0367,2e-05,5.91711]
[1777497362907,46.28,75793.7,52.1,-0.03669,2e-05,5.91611]
[1777497367942,46.29,75803.72,52.1,-0.03646,2e-05,5.88677]
[1777497372978,46.29,75804.07,52.1,-0.03646,2e-05,5.8868]
[1777497378013,46.29,75805.58,52.1,-0.03644,2e-05,5.88336]
[1777497383049,46.29,75811.99,52.1,-0.0363,2e-05,5.8652]
[1777497388084,46.3,75809.35,52.1,-0.03637,2e-05,5.8744]
[1777497393119,46.3,75812.68,52.1,-0.03628,2e-05,5.86312]
[1777497398155,46.3,75816.22,52.1,-0.03621,2e-05,5.85372]
[1777497403190,46.31,75823.79,52.1,-0.03605,2e-05,5.8325]
[1777497408225,46.31,75833.5,52.1,-0.03584,2e-05,5.8052]
[1777497413260,46.32,75833.04,52.1,-0.03586,2e-05,5.80843]
[1777497418294,46.32,75848.17,52.1,-0.03553,2e-05,5.76537]
[1777497423330,46.33,75842.77,52.1,-0.03567,2e-05,5.78361]
[1777497428365,46.33,75841.23,52.1,-0.03572,2e-05,5.79024]
[1777497433401,46.34,75826.01,52.1,-0.03608,2e-05,5.8377]
[1777497438435,46.34,75825.11,52.1,-0.03612,2e-05,5.84207]
[1777497443471,46.35,75825.44,52.1,-0.03612,2e-05,5.84279]
[1777497448506,46.35,75825.12,52.1,-0.03614,2e-05,5.84548]
[1777497454547,46.35,75825.61,52.1,-0.03613,2e-05,5.84366]
[1777497459582,46.36,75826.08,52.1,-0.03614,2e-05,5.84403]
[1777497464618,46.36,75826.38,52.1,-0.03614,2e-05,5.84492]
[1777497469653,46.37,75826.81,52.1,-0.03615,2e-05,5.84543]
[1777497474695,46.37,75826.47,52.1,-0.03617,2e-05,5.84824]
[1777497479730,46.38,75822.14,52.1,-0.03628,2e-05,5.86296]
[1777497484765,46.38,75819.05,52.1,-0.03637,2e-05,5.87389]
[1777497490806,46.39,75819.69,52.1,-0.03637,2e-05,5.87391]
[1777497495841,46.39,75816.8,52.1,-0.03645,2e-05,5.88419]
[1777497500877,46.39,75821.16,52.1,-0.03636,2e-05,5.87251]
[1777497504905,46.4,75838.3,52.1,-0.03597,2e-05,5.82245]
[1777497509940,46.4,75843.39,52.1,-0.03587,2e-05,5.80962]
[1777497514975,46.41,75842.25,52.1,-0.03589,2e-05,5.8125]
[1777497520012,46.41,75841.95,52.1,-0.03592,2e-05,5.81525]
[1777497525047,46.42,75841.72,52.1,-0.03593,2e-05,5.81773]
[1777497530082,46.42,75840.88,52.1,-0.03597,2e-05,5.82197]
[1777497535117,46.43,75840.01,52.1,-0.036,2e-05,5.82626]
[1777497540152,46.43,75841.5,52.1,-0.03598,2e-05,5.82357]
[1777497545187,46.43,75840.79,52.1,-0.03601,2e-05,5.82749]
[1777497550222,46.44,75836.97,52.1,-0.03611,2e-05,5.84068]
[1777497555257,46.44,75842.85,52.1,-0.03599,2e-05,5.82468]
[1777497560292,46.45,75847.72,52.1,-0.03589,2e-05,5.81211]
[1777497565327,46.45,75847.17,52.1,-0.03591,2e-05,5.81564]
[1777497570362,46.46,75847.89,52.1,-0.03591,2e-05,5.81529]
[1777497575397,46.46,75845.66,52.1,-0.03596,2e-05,5.82121]
[1777497580471,46.47,75845.83,52.1,-0.03597,2e-05,5.82236]
[1777497585505,46.47,75848.51,52.1,-0.03592,2e-05,5.81607]
[1777497590541,46.47,75848.85,52.1,-0.03593,2e-05,5.8168]
[1777497595581,46.48,75849.64,52.1,-0.03592,2e-05,5.81619]
[1777497600610,46.48,75849.94,52.1,-0.03593,2e-05,5.81697]
[1777497605646,46.49,75850.39,52.1,-0.03593,2e-05,5.81725]
[1777497611112,46.49,75849.31,52.1,-0.03596,2e-05,5.82141]
[1777497621758,46.5,75849.08,52.1,-0.036,2e-05,5.82602]
[1777497626793,46.5,75840.18,52.1,-0.03621,2e-05,5.85402]
[1777497631828,46.51,75840.47,52.1,-0.0362,2e-05,5.85207]
[1777497636863,46.51,75840.42,52.1,-0.03621,2e-05,5.85364]
[1777497641897,46.51,75839.94,52.1,-0.03624,2e-05,5.85654]
[1777497646933,46.52,75839.59,52.1,-0.03626,2e-05,5.85908]
[1777497651969,46.52,75839.87,52.1,-0.03626,2e-05,5.85975]
[1777497657003,46.53,75840.29,52.1,-0.03626,2e-05,5.86003]
[1777497662039,46.53,75842.01,52.1,-0.03623,2e-05,5.85644]
[1777497667075,46.53,75846.01,52.1,-0.03615,2e-05,5.84609]
[1777497673118,46.54,75848.53,52.1,-0.03611,2e-05,5.84096]
[1777497678154,46.54,75849.26,52.1,-0.03611,2e-05,5.84043]
[1777497684237,46.55,75849.19,52.1,-0.03612,2e-05,5.84162]
[1777497690237,46.55,75854.22,52.1,-0.03602,2e-05,5.82951]
[1777497696280,46.56,75855.0,52.1,-0.03601,2e-05,5.82679]
[1777497701314,46.56,75853.5,52.1,-0.03606,2e-05,5.83297]
[1777497706350,46.57,75853.86,52.1,-0.03606,2e-05,5.83359]
[1777497717427,46.58,75852.06,52.1,-0.03613,2e-05,5.84266]
[1777497722462,46.58,75851.19,52.1,-0.03616,2e-05,5.84685]
[1777497727501,46.58,75850.51,52.1,-0.03619,2e-05,5.85013]
[1777497733539,46.59,75846.71,52.1,-0.03629,2e-05,5.86355]
[1777497738573,46.59,75847.34,52.1,-0.03629,2e-05,5.86312]
[1777497745623,46.6,75847.27,52.1,-0.0363,2e-05,5.86539]
[1777497750658,46.6,75847.27,52.1,-0.03631,2e-05,5.86685]
[1777497755693,46.61,75846.27,52.1,-0.03634,2e-05,5.86884]
[1777497761735,46.61,75846.29,52.1,-0.03635,2e-05,5.87053]
[1777497768784,46.61,75848.05,52.1,-0.03632,2e-05,5.86728]
[1777497773819,46.62,75849.05,52.1,-0.03631,2e-05,5.86577]
[1777497779860,46.62,75847.94,52.1,-0.03635,2e-05,5.87085]
[1777497784895,46.63,75852.99,52.1,-0.03624,2e-05,5.85724]
[1777497789931,46.63,75852.81,52.1,-0.03626,2e-05,5.85931]
[1777497794966,46.63,75852.42,52.1,-0.03628,2e-05,5.86197]
[1777497800107,46.64,75854.52,52.1,-0.03624,2e-05,5.85689]
[1777497800502,46.64,75863.06,52.1,-0.03604,2e-05,5.83174]
[1777497801224,46.64,75863.06,52.1,-0.03604,2e-05,5.83174]
[1777497811078,46.65,75864.57,52.1,-0.03603,2e-05,5.82871]
[1777497816113,46.65,75864.19,52.1,-0.03605,2e-05,5.8314]
[1777497823162,46.66,75864.35,52.1,-0.03606,2e-05,5.83305]
[1777497828197,46.66,75864.42,52.1,-0.03607,2e-05,5.83432]
[1777497833232,46.66,75866.26,52.1,-0.03604,2e-05,5.8303]
[1777497838268,46.67,75869.47,52.1,-0.03598,2e-05,5.82259]
[1777497843302,46.67,75871.12,52.1,-0.03595,2e-05,5.81922]
[1777497845506,46.67,75870.1,52.1,-0.03598,2e-05,5.82286]
[1777497848009,46.67,75870.1,52.1,-0.03598,2e-05,5.82286]
[1777497850816,46.68,75870.11,52.1,-0.03599,2e-05,5.82434]
[1777497851597,46.68,75870.11,52.1,-0.03599,2e-05,5.82434]
[1777497852382,46.68,75870.11,52.1,-0.03599,2e-05,5.82434]
[1777497853079,46.68,75869.98,52.1,-0.036,2e-05,5.82532]
[1777497859415,46.69,75868.43,52.1,-0.03605,2e-05,5.83197]
[1777497864450,46.69,75865.08,52.1,-0.03614,2e-05,5.84328]
[1777497869485,46.69,75864.98,52.1,-0.03615,2e-05,5.84488]
[1777497874520,46.7,75864.92,52.1,-0.03614,2e-05,5.8439]
[1777497879555,46.7,75862.72,52.1,-0.0362,2e-05,5.85172]
[1777497886604,46.7,75862.25,52.1,-0.03623,2e-05,5.85482]
[1777497891639,46.71,75862.13,52.1,-0.03624,2e-05,5.85639]
[1777497896674,46.71,75863.46,52.1,-0.03622,2e-05,5.85362]
[1777497901709,46.71,75855.62,52.1,-0.03641,2e-05,5.87816]
[1777497906744,46.72,75860.67,52.1,-0.0363,2e-05,5.86425]
[1777497911779,46.72,75860.38,52.1,-0.03632,2e-05,5.86628]
[1777497916814,46.72,75860.3,52.1,-0.03633,2e-05,5.86765]
[1777497921848,46.72,75860.3,52.1,-0.03634,2e-05,5.86879]
[1777497926884,46.73,75858.04,52.1,-0.0364,2e-05,5.87663]
[1777497931920,46.73,75853.37,52.1,-0.0365,2e-05,5.8892]
[1777497936955,46.73,75853.88,52.1,-0.03649,2e-05,5.88867]
[1777497942997,46.73,75853.01,52.1,-0.03652,2e-05,5.89246]
[1777497948031,46.74,75851.73,52.1,-0.03656,2e-05,5.89729]
[1777497953068,46.74,75851.64,52.1,-0.03657,2e-05,5.89854]
[1777497958104,46.74,75848.87,52.1,-0.03664,2e-05,5.90779]
[1777497963139,46.74,75846.54,52.1,-0.0367,2e-05,5.91569]
[1777497969181,46.75,75845.56,52.1,-0.03673,2e-05,5.9196]
[1777497974217,46.75,75838.24,52.1,-0.03691,2e-05,5.94217]
[1777497979251,46.75,75838.23,52.1,-0.03691,2e-05,5.94274]
[1777497984287,46.75,75838.23,52.1,-0.03692,2e-05,5.94327]
[1777497989322,46.75,75838.29,52.1,-0.03692,2e-05,5.94363]
[1777497994357,46.75,75832.99,52.1,-0.03703,2e-05,5.95765]
[1777497999391,46.75,75835.52,52.1,-0.03698,2e-05,5.95044]
[1777498004427,46.76,75842.25,52.1,-0.03682,2e-05,5.93077]
[1777498009462,46.76,75844.36,52.1,-0.03678,2e-05,5.92511]
[1777498014497,46.76,75844.25,52.1,-0.03679,2e-05,5.92613]
[1777498019534,46.76,75843.86,52.1,-0.0368,2e-05,5.92797]
[1777498025577,46.76,75843.44,52.1,-0.03682,2e-05,5.93003]
[1777498031620,46.77,75853.83,52.1,-0.03658,2e-05,5.89995]
[1777498037661,46.77,75853.68,52.1,-0.0366,2e-05,5.90151]
[1777498042697,46.77,75854.29,52.1,-0.03659,2e-05,5.90059]
[1777498047732,46.77,75862.17,52.1,-0.03641,2e-05,5.87802]
[1777498052767,46.78,75861.85,52.1,-0.03641,2e-05,5.87761]
[1777498054780,46.78,75846.17,52.1,-0.03678,2e-05,5.92491]
[1777498059817,46.78,75843.68,52.1,-0.03685,2e-05,5.93305]
[1777498064851,46.78,75839.96,52.1,-0.03694,2e-05,5.94482]
[1777498069887,46.78,75838.32,52.1,-0.03698,2e-05,5.95026]
[1777498074921,46.78,75834.78,52.1,-0.03707,2e-05,5.96134]
[1777498079957,46.78,75833.89,52.1,-0.03709,2e-05,5.96434]
[1777498084993,46.78,75825.11,52.1,-0.0373,2e-05,5.99108]
[1777498090028,46.78,75824.03,52.1,-0.03732,2e-05,5.99434]
[1777498095063,46.78,75809.0,52.1,-0.03768,2e-05,6.03968]
[1777498101104,46.78,75809.28,52.1,-0.03767,2e-05,6.03843]
[1777498106140,46.78,75809.96,52.1,-0.03765,2e-05,6.03612]
[1777498111175,46.78,75809.35,52.1,-0.03765,2e-05,6.03531]
[1777498116210,46.78,75803.04,52.1,-0.0378,2e-05,6.05434]
[1777498121245,46.78,75802.1,52.1,-0.03782,2e-05,6.05698]
[1777498126281,46.78,75802.08,52.1,-0.03782,2e-05,6.0568]
[1777498131316,46.78,75806.4,52.1,-0.03771,2e-05,6.04331]
[1777498136351,46.78,75805.36,52.1,-0.03774,2e-05,6.04624]
[1777498142393,46.78,75806.34,52.1,-0.03771,2e-05,6.04305]
[1777498147428,46.78,75805.75,52.1,-0.03772,2e-05,6.04474]
[1777498152463,46.78,75804.5,52.1,-0.03775,2e-05,6.04847]
[1777498152781,46.78,75804.5,52.1,-0.03775,2e-05,6.04847]
[1777498153471,46.78,75804.53,52.1,-0.03775,2e-05,6.04837]
[1777498156105,46.78,75803.83,52.1,-0.03778,2e-05,6.05135]
[1777498156490,46.78,75804.11,52.1,-0.03777,2e-05,6.05092]
[1777498161525,46.78,75803.46,52.1,-0.03779,2e-05,6.05264]
[1777498166561,46.78,75803.19,52.1,-0.03779,2e-05,6.05311]
[1777498171595,46.78,75802.87,52.1,-0.03778,2e-05,6.05104]
[1777498176631,46.78,75799.19,52.1,-0.03786,2e-05,6.06171]
[1777498181666,46.77,75795.48,52.1,-0.03795,2e-05,6.07229]
[1777498186700,46.77,75794.98,52.1,-0.03795,2e-05,6.07303]
[1777498191736,46.77,75804.0,52.1,-0.03773,2e-05,6.04486]
[1777498196771,46.77,75804.86,52.1,-0.03771,2e-05,6.04163]
[1777498201806,46.77,75804.49,52.1,-0.03771,2e-05,6.04211]
[1777498206842,46.77,75805.46,52.1,-0.03768,2e-05,6.03845]
[1777498212884,46.76,75798.77,52.1,-0.03783,2e-05,6.0579]
[1777498217919,46.76,75798.08,52.1,-0.03784,2e-05,6.05919]
[1777498222953,46.76,75795.75,52.1,-0.03789,2e-05,6.06544]
[1777498227989,46.76,75792.67,52.1,-0.03796,2e-05,6.07395]
[1777498233024,46.76,75792.22,52.1,-0.03795,2e-05,6.07192]
[1777498238059,46.75,75789.14,52.1,-0.03802,2e-05,6.08042]
[1777498243094,46.75,75791.09,52.1,-0.03796,2e-05,6.07357]
[1777498248130,46.75,75791.11,52.1,-0.03796,2e-05,6.07266]
[1777498254171,46.75,75794.62,52.1,-0.03786,2e-05,6.061]
[1777498259206,46.74,75797.33,52.1,-0.03779,2e-05,6.05208]
[1777498264240,46.74,75792.95,52.1,-0.0379,2e-05,6.06481]
[1777498269276,46.74,75791.85,52.1,-0.03792,2e-05,6.06742]
[1777498274311,46.74,75791.49,52.1,-0.03792,2e-05,6.06777]
[1777498279346,46.74,75786.13,52.1,-0.03804,2e-05,6.08343]
[1777498284381,46.74,75790.97,52.1,-0.03792,2e-05,6.06773]
[1777498289416,46.73,75796.06,52.1,-0.03779,2e-05,6.05159]
[1777498294451,46.73,75809.1,52.1,-0.03746,2e-05,6.00889]
[1777498299727,46.73,75811.98,52.1,-0.03739,2e-05,6.00004]
[1777498305527,46.73,75813.55,52.1,-0.03735,2e-05,5.995]
[1777498310563,46.73,75818.0,52.1,-0.03725,2e-05,5.98143]
[1777498315598,46.73,75819.02,52.1,-0.03722,2e-05,5.97838]
[1777498320634,46.73,75819.7,52.1,-0.03721,2e-05,5.97641]
[1777498325670,46.73,75824.1,52.1,-0.03711,2e-05,5.96326]
[1777498330705,46.73,75825.3,52.1,-0.03708,2e-05,5.95989]
[1777498335739,46.73,75829.41,52.1,-0.03698,2e-05,5.94778]
[1777498340774,46.73,75831.3,52.1,-0.03694,2e-05,5.94255]
[1777498345811,46.74,75837.45,52.1,-0.0368,2e-05,5.92451]
[1777498350845,46.74,75839.23,52.1,-0.03677,2e-05,5.91975]
[1777498355880,46.74,75840.62,52.1,-0.03672,2e-05,5.91369]
[1777498360915,46.74,75852.03,52.1,-0.03646,2e-05,5.88025]
[1777498365951,46.74,75860.21,52.1,-0.03628,2e-05,5.85674]
[1777498370986,46.75,75865.04,52.1,-0.03618,2e-05,5.84348]
[1777498376021,46.75,75862.7,52.1,-0.03624,2e-05,5.85166]
[1777498381056,46.75,75862.96,52.1,-0.03624,2e-05,5.85207]
[1777498386098,46.75,75863.06,52.1,-0.03625,2e-05,5.85297]
[1777498393271,46.76,75863.17,52.1,-0.03625,2e-05,5.85361]
[1777498395530,46.76,75862.89,52.1,-0.03627,2e-05,5.85541]
[1777498395562,46.76,75862.92,52.1,-0.03627,2e-05,5.85556]
[1777498401203,46.77,75869.31,52.1,-0.03615,2e-05,5.84068]
[1777498402281,46.77,75869.31,52.1,-0.03615,2e-05,5.84068]
[1777498408253,46.78,75870.16,52.1,-0.03617,2e-05,5.84304]
[1777498414295,46.79,75876.1,52.1,-0.03605,2e-05,5.82712]
[1777498419330,46.8,75883.66,52.1,-0.03591,2e-05,5.80833]
[1777498425372,46.81,75884.8,52.1,-0.03591,2e-05,5.80933]
[1777498430407,46.82,75886.46,52.1,-0.0359,2e-05,5.80808]
[1777498435441,46.83,75884.85,52.1,-0.03597,2e-05,5.81648]
[1777498440477,46.84,75883.8,52.1,-0.03602,2e-05,5.82309]
[1777498445512,46.85,75883.85,52.1,-0.03604,2e-05,5.82637]
[1777498450548,46.86,75885.38,52.1,-0.03603,2e-05,5.8252]
[1777498452678,46.86,75885.57,52.1,-0.03603,2e-05,5.8253]
[1777498452790,46.86,75885.57,52.1,-0.03603,2e-05,5.8253]
[1777498455368,46.87,75875.74,52.1,-0.03627,2e-05,5.85639]
[1777498455591,46.87,75875.56,52.1,-0.03628,2e-05,5.85754]
[1777498461632,46.87,75875.87,52.1,-0.03628,2e-05,5.85763]
[1777498466668,46.87,75877.74,52.1,-0.03625,2e-05,5.85293]
[1777498471703,46.87,75878.36,52.1,-0.03622,2e-05,5.84954]
[1777498476738,46.88,75879.24,52.1,-0.03621,2e-05,5.84788]
[1777498482779,46.88,75879.24,52.1,-0.03622,2e-05,5.84904]
[1777498487814,46.88,75886.36,52.1,-0.03606,2e-05,5.82895]
[1777498492849,46.88,75885.91,52.1,-0.03608,2e-05,5.83143]
[1777498497884,46.89,75880.9,52.1,-0.03621,2e-05,5.84736]
[1777498502922,46.89,75880.22,52.1,-0.03623,2e-05,5.85034]
[1777498510975,46.89,75884.59,52.1,-0.03614,2e-05,5.83916]
[1777498517581,46.9,75887.78,52.1,-0.03608,2e-05,5.8306]
[1777498523067,46.9,75887.75,52.1,-0.03609,2e-05,5.83238]
[1777498528101,46.9,75886.14,52.1,-0.03613,2e-05,5.83813]
[1777498533137,46.91,75886.93,52.1,-0.03611,2e-05,5.83427]
[1777498539179,46.91,75887.12,52.1,-0.03611,2e-05,5.83487]
[1777498544215,46.91,75887.86,52.1,-0.0361,2e-05,5.83366]
[1777498550258,46.91,75888.07,52.1,-0.03611,2e-05,5.83422]
[1777498555292,46.92,75897.71,52.1,-0.03589,2e-05,5.80684]
[1777498561335,46.92,75897.6,52.1,-0.03591,2e-05,5.80867]
[1777498566372,46.92,75897.86,52.1,-0.03591,2e-05,5.80916]
[1777498571407,46.93,75899.41,52.1,-0.03589,2e-05,5.80588]
[1777498576442,46.93,75899.1,52.1,-0.0359,2e-05,5.80812]
[1777498581476,46.93,75899.18,52.1,-0.03591,2e-05,5.80922]
[1777498586512,46.94,75899.42,52.1,-0.03592,2e-05,5.80985]
[1777498591546,46.94,75898.8,52.1,-0.03593,2e-05,5.8106]
[1777498594797,46.94,75898.5,52.1,-0.03594,2e-05,5.81204]
[1777498600609,46.95,75899.02,52.1,-0.03594,2e-05,5.81252]
[1777498606089,46.95,75895.38,52.1,-0.03603,2e-05,5.82445]
[1777498609810,46.95,75890.03,52.1,-0.03616,2e-05,5.84132]
[1777498615715,46.96,75890.49,52.1,-0.03617,2e-05,5.84164]
[1777498620750,46.96,75890.12,52.1,-0.03618,2e-05,5.84387]
[1777498626792,46.96,75889.71,52.1,-0.0362,2e-05,5.84638]
[1777498631827,46.97,75890.28,52.1,-0.0362,2e-05,5.84572]
[1777498636862,46.97,75891.09,52.1,-0.03619,2e-05,5.84432]
[1777498641896,46.97,75892.54,52.1,-0.03616,2e-05,5.84103]
[1777498648945,46.98,75891.61,52.1,-0.03619,2e-05,5.84522]
[1777498653980,46.98,75892.61,52.1,-0.03616,2e-05,5.84083]
[1777498659016,46.98,75896.07,52.1,-0.03609,2e-05,5.83163]
[1777498664051,46.98,75896.8,52.1,-0.03608,2e-05,5.83062]
[1777498669085,46.99,75897.0,52.1,-0.03609,2e-05,5.83145]
[1777498670474,46.99,75895.96,52.1,-0.03612,2e-05,5.83476]
[1777498671209,46.99,75895.96,52.1,-0.03612,2e-05,5.83476]
[1777498671100,46.99,75895.92,52.1,-0.03612,2e-05,5.83555]
[1777498671309,46.99,75895.92,52.1,-0.03612,2e-05,5.83555]
[1777498678149,46.99,75895.43,52.1,-0.03614,2e-05,5.83859]
[1777498683183,47.0,75893.14,52.1,-0.03621,2e-05,5.8465]
[1777498688219,47.0,75894.57,52.1,-0.03618,2e-05,5.84336]
[1777498693254,47.0,75894.29,52.1,-0.0362,2e-05,5.84532]
[1777498698289,47.01,75894.36,52.1,-0.0362,2e-05,5.84625]
[1777498703324,47.01,75894.43,52.1,-0.03621,2e-05,5.84717]
[1777498709367,47.01,75893.83,52.1,-0.03623,2e-05,5.8503]
[1777498714402,47.01,75897.19,52.1,-0.03615,2e-05,5.83905]
[1777498720448,47.02,75900.2,52.1,-0.03609,2e-05,5.83166]
[1777498725483,47.02,75898.55,52.1,-0.03614,2e-05,5.83777]
[1777498730518,47.02,75898.4,52.1,-0.03615,2e-05,5.8394]
[1777498735553,47.03,75897.37,52.1,-0.03619,2e-05,5.84359]
[1777498740589,47.03,75897.37,52.1,-0.03619,2e-05,5.84471]
[1777498745624,47.03,75897.05,52.1,-0.03621,2e-05,5.84676]
[1777498747703,47.03,75897.05,52.1,-0.03621,2e-05,5.84676]
[1777498747729,47.03,75897.05,52.1,-0.03621,2e-05,5.8472]
[1777498749003,47.03,75897.05,52.1,-0.03621,2e-05,5.8472]
[1777498749080,47.04,75897.05,52.1,-0.03622,2e-05,5.84787]
[1777498754691,47.04,75887.62,52.1,-0.03645,2e-05,5.87709]
[1777498759725,47.04,75888.35,52.1,-0.03643,2e-05,5.87576]
[1777498764760,47.04,75887.49,52.1,-0.03646,2e-05,5.87911]
[1777498769796,47.05,75886.78,52.1,-0.03648,2e-05,5.88201]
[1777498775838,47.05,75886.17,52.1,-0.03649,2e-05,5.88227]
[1777498780873,47.05,75885.32,52.1,-0.03652,2e-05,5.88555]
[1777498785909,47.05,75885.94,52.1,-0.03651,2e-05,5.88446]
[1777498793964,47.05,75886.43,52.1,-0.0365,2e-05,5.88423]
[1777498799000,47.06,75890.18,52.1,-0.03642,2e-05,5.87393]
[1777498804036,47.06,75899.36,52.1,-0.03622,2e-05,5.84773]
[1777498809071,47.06,75898.38,52.1,-0.03625,2e-05,5.85171]
[1777498814106,47.06,75898.69,52.1,-0.03625,2e-05,5.85184]
[1777498819141,47.07,75898.62,52.1,-0.03626,2e-05,5.85307]
[1777498826190,47.07,75898.74,52.1,-0.03627,2e-05,5.85414]
[1777498831224,47.07,75899.03,52.1,-0.03626,2e-05,5.85183]
[1777498838274,47.08,75899.21,52.1,-0.03626,2e-05,5.85271]
[1777498843309,47.08,75899.31,52.1,-0.03627,2e-05,5.85341]
[1777498849350,47.08,75899.27,52.1,-0.03628,2e-05,5.85491]
[1777498853727,47.09,75900.62,52.1,-0.03625,2e-05,5.85169]
[1777498855638,47.09,75913.53,52.1,-0.03596,2e-05,5.81405]
[1777498861438,47.09,75914.87,52.1,-0.03594,2e-05,5.81172]
[1777498866473,47.09,75911.2,52.1,-0.03604,2e-05,5.82386]
[1777498871508,47.1,75911.2,52.1,-0.03605,2e-05,5.82509]
[1777498876546,47.1,75911.35,52.1,-0.03605,2e-05,5.82581]
[1777498882587,47.1,75911.21,52.1,-0.03607,2e-05,5.82758]
[1777498887622,47.11,75908.73,52.1,-0.03613,2e-05,5.83597]
[1777498892658,47.11,75909.63,52.1,-0.0361,2e-05,5.83185]
[1777498899706,47.11,75909.59,52.1,-0.03611,2e-05,5.83337]
[1777498904742,47.11,75913.75,52.1,-0.03603,2e-05,5.82213]
[1777498909777,47.12,75914.84,52.1,-0.03601,2e-05,5.81998]
[1777498914811,47.12,75915.25,52.1,-0.03601,2e-05,5.81981]
[1777498915579,47.12,75915.25,52.1,-0.03601,2e-05,5.81981]
[1777498917544,47.12,75937.05,52.1,-0.03552,2e-05,5.75667]
[1777498923004,47.13,75942.04,52.1,-0.03542,2e-05,5.74345]
[1777498928909,47.13,75931.05,52.1,-0.03568,2e-05,5.77781]
[1777498929951,47.13,75931.05,52.1,-0.03568,2e-05,5.77781]
[1777498931218,47.13,75928.82,52.1,-0.03574,2e-05,5.78463]
[1777498931568,47.13,75928.72,52.1,-0.03574,2e-05,5.78521]
[1777498933672,47.13,75924.18,52.1,-0.03585,2e-05,5.79909]
[1777498933810,47.13,75924.18,52.1,-0.03585,2e-05,5.79909]
[1777498935166,47.14,75923.73,52.1,-0.03586,2e-05,5.80067]
[1777498940994,47.14,75927.07,52.1,-0.0358,2e-05,5.79273]
[1777498946029,47.14,75939.02,52.1,-0.03554,2e-05,5.75934]
[1777498951063,47.15,75941.41,52.1,-0.03548,2e-05,5.75164]
[1777498956098,47.15,75942.04,52.1,-0.03548,2e-05,5.75153]
[1777498961134,47.16,75941.37,52.1,-0.03551,2e-05,5.75519]
[1777498966169,47.16,75940.63,52.1,-0.03554,2e-05,5.75902]
[1777498971204,47.17,75932.19,52.1,-0.03574,2e-05,5.78533]
[1777498974083,47.17,75922.63,52.1,-0.03596,2e-05,5.8139]
[1777498975084,47.17,75921.67,52.1,-0.03599,2e-05,5.81695]
[1777498978144,47.17,75918.2,52.1,-0.03607,2e-05,5.82783]
[1777498979474,47.17,75916.53,52.1,-0.03611,2e-05,5.83296]
[1777498980144,47.17,75916.16,52.1,-0.03612,2e-05,5.83446]
[1777498985302,47.17,75909.71,52.1,-0.03628,2e-05,5.85442]
[1777498990336,47.18,75905.18,52.1,-0.03639,2e-05,5.86858]
[1777498995371,47.18,75898.98,52.1,-0.03654,2e-05,5.88764]
[1777499000407,47.18,75893.71,52.1,-0.03666,2e-05,5.90383]
[1777499007456,47.18,75893.4,52.1,-0.03668,2e-05,5.90546]
[1777499012491,47.18,75904.34,52.1,-0.03641,2e-05,5.87119]
[1777499017526,47.18,75907.86,52.1,-0.03634,2e-05,5.86154]
[1777499022561,47.19,75908.37,52.1,-0.03633,2e-05,5.86082]
[1777499027596,47.19,75908.55,52.1,-0.03633,2e-05,5.86106]
[1777499030658,47.19,75909.01,52.1,-0.03633,2e-05,5.86]
[1777499035038,47.19,75919.41,52.1,-0.03609,2e-05,5.83003]
[1777499040686,47.19,75910.01,52.1,-0.03632,2e-05,5.85893]
[1777499045724,47.2,75912.1,52.1,-0.03628,2e-05,5.85363]
[1777499050760,47.2,75912.1,52.1,-0.03628,2e-05,5.85457]
[1777499053170,47.2,75914.89,52.1,-0.03622,2e-05,5.84653]
[1777499059826,47.2,75920.16,52.1,-0.03611,2e-05,5.83282]
[1777499064861,47.21,75920.07,52.1,-0.03612,2e-05,5.83423]
[1777499069411,47.21,75920.39,52.1,-0.03612,2e-05,5.83396]
[1777499069506,47.21,75920.39,52.1,-0.03612,2e-05,5.83396]
[1777499070192,47.21,75921.26,52.1,-0.03611,2e-05,5.83184]
[1777499075939,47.21,75921.65,52.1,-0.03609,2e-05,5.82955]
[1777499079963,47.21,75923.44,52.1,-0.03606,2e-05,5.82492]
[1777499085009,47.22,75929.48,52.1,-0.03593,2e-05,5.80854]
[1777499090037,47.22,75935.55,52.1,-0.0358,2e-05,5.79201]
[1777499095072,47.22,75924.13,52.1,-0.03607,2e-05,5.82676]
[1777499096788,47.22,75923.98,52.1,-0.03607,2e-05,5.82741]
[1777499102121,47.23,75918.16,52.1,-0.03622,2e-05,5.84569]
[1777499107156,47.23,75917.88,52.1,-0.03623,2e-05,5.84745]
[1777499113198,47.23,75918.06,52.1,-0.03623,2e-05,5.84804]
[1777499118233,47.24,75916.25,52.1,-0.03628,2e-05,5.85431]
[1777499123268,47.24,75915.93,52.1,-0.0363,2e-05,5.85612]
[1777499128303,47.24,75922.87,52.1,-0.03614,2e-05,5.83652]
[1777499133337,47.24,75926.43,52.1,-0.03606,2e-05,5.82461]
[1777499138374,47.25,75928.63,52.1,-0.03601,2e-05,5.81921]
[1777499139933,47.25,75928.4,52.1,-0.03602,2e-05,5.82011]
[1777499145422,47.25,75928.71,52.1,-0.03602,2e-05,5.82049]
[1777499150456,47.25,75930.33,52.1,-0.036,2e-05,5.81682]
[1777499155492,47.25,75931.17,52.1,-0.03598,2e-05,5.81543]
[1777499160527,47.26,75932.52,52.1,-0.03596,2e-05,5.81258]
[1777499165562,47.26,75940.71,52.1,-0.03579,2e-05,5.78973]
[1777499167340,47.26,75941.28,52.1,-0.03577,2e-05,5.78831]
[1777499172610,47.26,75941.58,52.1,-0.03578,2e-05,5.78898]
[1777499178653,47.27,75941.86,52.1,-0.03579,2e-05,5.78996]
[1777499183688,47.27,75941.86,52.1,-0.0358,2e-05,5.79123]
[1777499188723,47.28,75941.47,52.1,-0.03581,2e-05,5.79362]
[1777499193759,47.28,75941.44,52.1,-0.03581,2e-05,5.7925]
[1777499198794,47.28,75946.27,52.1,-0.03571,2e-05,5.77966]
[1777499203829,47.29,75948.07,52.1,-0.03568,2e-05,5.7758]
[1777499210878,47.29,75947.17,52.1,-0.03571,2e-05,5.78027]
[1777499214440,47.29,75947.27,52.1,-0.03572,2e-05,5.7805]
[1777499214906,47.29,75975.81,52.1,-0.03508,2e-05,5.69814]
[1777499218138,47.3,75955.23,52.1,-0.03555,2e-05,5.75899]
[1777499224103,47.3,75950.35,52.1,-0.03567,2e-05,5.77464]
[1777499230011,47.31,75956.38,52.1,-0.03555,2e-05,5.75911]
[1777499235049,47.31,75964.24,52.1,-0.03539,2e-05,5.73789]
[1777499238744,47.31,75967.41,52.1,-0.03532,2e-05,5.72939]
[1777499238886,47.31,75974.05,52.1,-0.03517,2e-05,5.71052]
[1777499239047,47.31,75974.05,52.1,-0.03517,2e-05,5.71052]
[1777499239258,47.31,75974.05,52.1,-0.03517,2e-05,5.71052]
[1777499239344,47.31,75974.05,52.1,-0.03517,2e-05,5.71052]
[1777499239668,47.31,75974.05,52.1,-0.03517,2e-05,5.71052]
[1777499239720,47.31,75997.6,52.1,-0.03466,2e-05,5.64307]
[1777499239939,47.31,75997.6,52.1,-0.03466,2e-05,5.64307]
[1777499240142,47.32,76038.63,52.1,-0.03377,2e-05,5.52719]
[1777499241042,47.32,76038.63,52.1,-0.03377,2e-05,5.52719]
[1777499241308,47.32,76038.63,52.1,-0.03377,2e-05,5.52719]
[1777499241553,47.32,76038.63,52.1,-0.03377,2e-05,5.52719]
[1777499241802,47.32,76051.82,52.1,-0.0335,2e-05,5.49143]
[1777499242029,47.32,76051.82,52.1,-0.0335,2e-05,5.49143]
[1777499242227,47.32,76051.82,52.1,-0.0335,2e-05,5.49143]
[1777499242232,47.32,76036.46,52.1,-0.03383,2e-05,5.53476]
[1777499245129,47.32,76016.53,52.1,-0.03425,2e-05,5.59022]
[1777499247144,47.31,75999.94,52.1,-0.03461,2e-05,5.63671]
[1777499248428,47.31,75999.94,52.1,-0.03461,2e-05,5.63671]
[1777499248760,47.31,75994.14,52.1,-0.03473,2e-05,5.65277]
[1777499251815,47.31,75989.17,52.1,-0.03484,2e-05,5.66697]
[1777499252177,47.31,75988.46,52.1,-0.03484,2e-05,5.66641]
[1777499254902,47.31,75991.06,52.1,-0.03477,2e-05,5.65781]
[1777499254906,47.31,75991.06,52.1,-0.03477,2e-05,5.65781]
[1777499254933,47.31,75991.06,52.1,-0.03477,2e-05,5.65781]
[1777499255199,47.31,75987.69,52.1,-0.03484,2e-05,5.66696]
[1777499256197,47.31,75987.69,52.1,-0.03484,2e-05,5.66696]
[1777499256263,47.31,75987.69,52.1,-0.03484,2e-05,5.66696]
[1777499258549,47.31,75970.78,52.1,-0.03522,2e-05,5.7154]
[1777499260283,47.31,75972.4,52.1,-0.03518,2e-05,5.71055]
[1777499260359,47.31,75985.43,52.1,-0.03489,2e-05,5.67278]
[1777499265036,47.3,75996.52,52.1,-0.03463,2e-05,5.63877]
[1777499270321,47.29,76011.79,52.1,-0.03427,2e-05,5.5923]
[1777499275356,47.29,76008.24,52.1,-0.03433,2e-05,5.60019]
[1777499280391,47.28,75999.61,52.1,-0.0345,2e-05,5.62246]
[1777499285426,47.27,75998.96,52.1,-0.0345,2e-05,5.62181]
[1777499291468,47.27,75998.68,52.1,-0.03448,2e-05,5.61965]
[1777499296513,47.26,76001.11,52.1,-0.03441,2e-05,5.6103]
[1777499301548,47.25,76005.41,52.1,-0.0343,2e-05,5.5957]
[1777499306583,47.25,76010.91,52.1,-0.03417,2e-05,5.57787]
[1777499311618,47.24,76012.85,52.1,-0.0341,2e-05,5.56791]
[1777499316678,47.24,76012.98,52.1,-0.03408,2e-05,5.56597]
[1777499322695,47.23,76004.03,52.1,-0.03425,2e-05,5.58862]
[1777499327731,47.23,76004.09,52.1,-0.03424,2e-05,5.58628]
[1777499332769,47.22,76003.14,52.1,-0.03424,2e-05,5.58683]
[1777499337805,47.21,76000.75,52.1,-0.03427,2e-05,5.59102]
[1777499342840,47.21,76000.76,52.1,-0.03426,2e-05,5.58876]
[1777499346870,47.2,75970.77,52.1,-0.0349,2e-05,5.67308]
[1777499351906,47.2,75968.1,52.1,-0.03494,2e-05,5.67778]
[1777499356942,47.19,75972.71,52.1,-0.03482,2e-05,5.66159]
[1777499362843,47.18,75977.92,52.1,-0.03469,2e-05,5.64444]
[1777499368019,47.17,75983.71,52.1,-0.03453,2e-05,5.62427]
[1777499373732,47.17,75986.09,52.1,-0.03445,2e-05,5.61315]
[1777499379095,47.16,75986.8,52.1,-0.03441,2e-05,5.60796]
[1777499384130,47.15,75976.85,52.1,-0.03461,2e-05,5.63424]
[1777499390658,47.15,75976.88,52.1,-0.0346,2e-05,5.63222]
[1777499396215,47.14,75975.59,52.1,-0.0346,2e-05,5.63209]
[1777499401250,47.13,75986.15,52.1,-0.03435,2e-05,5.59942]
[1777499406288,47.13,75988.57,52.1,-0.03428,2e-05,5.59045]
[1777499411322,47.12,75989.14,52.1,-0.03425,2e-05,5.58678]
[1777499416357,47.12,75990.28,52.1,-0.03421,2e-05,5.58153]
[1777499421392,47.11,75990.13,52.1,-0.0342,2e-05,5.57999]
[1777499426427,47.11,75991.59,52.1,-0.03416,2e-05,5.5739]
[1777499431462,47.1,75991.78,52.1,-0.03412,2e-05,5.56906]
[1777499436497,47.1,75992.48,52.1,-0.03409,2e-05,5.56519]
[1777499441531,47.09,75990.7,52.1,-0.03412,2e-05,5.56839]
[1777499446566,47.09,75985.02,52.1,-0.03423,2e-05,5.58271]
[1777499451644,47.08,75981.81,52.1,-0.03428,2e-05,5.58982]
[1777499454510,47.08,75979.75,52.1,-0.03432,2e-05,5.59488]
[1777499459700,47.07,75979.41,52.1,-0.03431,2e-05,5.5933]
[1777499464735,47.07,75970.05,52.1,-0.0345,2e-05,5.61801]
[1777499469769,47.06,75981.14,52.1,-0.03424,2e-05,5.58398]
[1777499474805,47.06,75982.54,52.1,-0.0342,2e-05,5.57802]
[1777499479840,47.05,75988.14,52.1,-0.03406,2e-05,5.56011]
[1777499484876,47.05,75995.25,52.1,-0.03389,2e-05,5.5381]
[1777499489912,47.04,75991.46,52.1,-0.03396,2e-05,5.54731]
[1777499494947,47.04,75991.69,52.1,-0.03393,2e-05,5.54262]
[1777499499981,47.03,75991.62,52.1,-0.03392,2e-05,5.54088]
[1777499505019,47.03,75991.88,52.1,-0.0339,2e-05,5.53854]
[1777499510053,47.03,75991.49,52.1,-0.0339,2e-05,5.53808]
[1777499515088,47.02,75991.8,52.1,-0.03388,2e-05,5.53564]
[1777499521130,47.02,75991.59,52.1,-0.03387,2e-05,5.5344]
[1777499527171,47.01,75991.74,52.1,-0.03385,2e-05,5.53216]
[1777499535231,47.01,75991.63,52.1,-0.03384,2e-05,5.53009]
[1777499541272,47.0,75991.43,52.1,-0.03383,2e-05,5.5289]
[1777499546307,47.0,75991.31,52.1,-0.03382,2e-05,5.52779]
[1777499552349,46.99,75990.91,52.1,-0.0338,2e-05,5.52482]
[1777499557385,46.99,75990.61,52.1,-0.0338,2e-05,5.52426]
[1777499562419,46.99,75987.95,52.1,-0.03385,2e-05,5.53043]
[1777499567455,46.98,75986.44,52.1,-0.03387,2e-05,5.53325]
[1777499572490,46.98,75982.76,52.1,-0.03394,2e-05,5.54226]
[1777499577524,46.97,75977.47,52.1,-0.03404,2e-05,5.55577]
[1777499582560,46.97,75973.61,52.1,-0.03411,2e-05,5.56513]
[1777499587595,46.96,75973.44,52.1,-0.0341,2e-05,5.56391]
[1777499592629,46.96,75958.96,52.1,-0.03441,2e-05,5.60366]
[1777499594312,46.96,75958.59,52.1,-0.03441,2e-05,5.60432]
[1777499599679,46.95,75946.89,52.1,-0.03465,2e-05,5.63551]
[1777499601730,46.95,75944.84,52.1,-0.0347,2e-05,5.64099]
[1777499607735,46.94,75937.96,52.1,-0.03482,2e-05,5.65755]
[1777499612771,46.94,75936.78,52.1,-0.03482,2e-05,5.6561]
[1777499617805,46.93,75944.57,52.1,-0.03463,2e-05,5.63121]
[1777499619134,46.93,75944.57,52.1,-0.03463,2e-05,5.63121]
[1777499624377,46.92,75955.02,52.1,-0.03438,2e-05,5.59844]
[1777499629890,46.92,75960.4,52.1,-0.03424,2e-05,5.58069]
[1777499634925,46.91,75964.86,52.1,-0.03413,2e-05,5.56617]
[1777499639960,46.91,75965.2,52.1,-0.03411,2e-05,5.56352]
[1777499641645,46.91,75965.3,52.1,-0.0341,2e-05,5.5629]
[1777499647018,46.9,75965.63,52.1,-0.03408,2e-05,5.55994]
[1777499652053,46.9,75966.81,52.1,-0.03404,2e-05,5.55491]
[1777499654554,46.9,75967.82,52.1,-0.03402,2e-05,5.55136]
[1777499661115,46.89,75971.22,52.1,-0.03393,2e-05,5.53951]
[1777499661517,46.89,75971.22,52.1,-0.03393,2e-05,5.53951]
[1777499665376,46.89,75953.78,52.1,-0.0343,2e-05,5.58825]
[1777499669406,46.88,75952.68,52.1,-0.03431,2e-05,5.58947]
[1777499675215,46.88,75953.4,52.1,-0.03426,2e-05,5.58252]
[1777499680251,46.87,75957.04,52.1,-0.03417,2e-05,5.57015]
[1777499685286,46.87,75958.41,52.1,-0.03412,2e-05,5.56437]
[1777499687205,46.87,75958.41,52.1,-0.03412,2e-05,5.56437]
[1777499696362,46.86,75972.87,52.1,-0.03378,2e-05,5.51905]
[1777499701398,46.85,75981.78,52.1,-0.03358,2e-05,5.49245]
[1777499702543,46.85,75981.78,52.1,-0.03358,2e-05,5.49245]
[1777499708447,46.85,75981.41,52.1,-0.03357,2e-05,5.49193]
[1777499713481,46.85,75981.39,52.1,-0.03356,2e-05,5.49089]
[1777499717982,46.84,75983.19,52.1,-0.03352,2e-05,5.48513]
[1777499724491,46.84,75982.93,52.1,-0.03352,2e-05,5.48487]
[1777499730600,46.84,75983.62,52.1,-0.03349,2e-05,5.48116]
[1777499733503,46.84,75970.87,52.1,-0.03375,2e-05,5.51472]
[1777499738657,46.83,75965.76,52.1,-0.03385,2e-05,5.5278]
[1777499743692,46.83,75966.37,52.1,-0.03383,2e-05,5.5248]
[1777499749107,46.83,75966.13,52.1,-0.03383,2e-05,5.525]
[1777499754769,46.82,75964.87,52.1,-0.03384,2e-05,5.52645]
[1777499764780,46.82,75964.79,52.1,-0.03384,2e-05,5.52569]
[1777499769874,46.81,75964.55,52.1,-0.03382,2e-05,5.52369]
[1777499773021,46.81,75962.64,52.1,-0.03386,2e-05,5.52866]
[1777499774182,46.81,75962.63,52.1,-0.03386,2e-05,5.52844]
[1777499779950,46.81,75961.11,52.1,-0.03388,2e-05,5.53106]
[1777499780558,46.81,75961.11,52.1,-0.03388,2e-05,5.53106]
[1777499791028,46.8,75961.74,52.1,-0.03383,2e-05,5.52434]
[1777499796063,46.8,75960.48,52.1,-0.03385,2e-05,5.52686]
[1777499796424,46.8,75960.48,52.1,-0.03385,2e-05,5.52686]
[1777499798347,46.8,75960.44,52.1,-0.03385,2e-05,5.52677]
[1777499806134,46.79,75959.88,52.1,-0.03385,2e-05,5.52649]
[1777499814189,46.79,75950.65,52.1,-0.03404,2e-05,5.5511]
[1777499820232,46.78,75950.66,52.1,-0.03403,2e-05,5.54967]
[1777499825268,46.78,75948.07,52.1,-0.03408,2e-05,5.55599]
[1777499827881,46.78,75947.56,52.1,-0.03408,2e-05,5.557]
[1777499833324,46.77,75942.07,52.1,-0.03419,2e-05,5.57136]
[1777499834609,46.77,75941.66,52.1,-0.0342,2e-05,5.5723]
[1777499838267,46.77,75941.66,52.1,-0.0342,2e-05,5.57204]
[1777499844402,46.77,75945.46,52.1,-0.03409,2e-05,5.55837]
[1777499852585,46.76,75945.46,52.1,-0.03409,2e-05,5.55727]
[1777499858503,46.76,75945.55,52.1,-0.03405,2e-05,5.5518]
[1777499863538,46.75,75945.41,52.1,-0.03404,2e-05,5.55086]
[1777499868830,46.75,75945.4,52.1,-0.03404,2e-05,5.55063]
[1777499877637,46.74,75945.13,52.1,-0.03402,2e-05,5.54813]
[1777499882671,46.74,75944.93,52.1,-0.03402,2e-05,5.54741]
[1777499885165,46.74,75944.84,52.1,-0.03402,2e-05,5.54741]
[1777499890728,46.73,75942.13,52.1,-0.03406,2e-05,5.55332]
[1777499896770,46.73,75938.53,52.1,-0.03413,2e-05,5.56184]
[1777499901605,46.73,75939.21,52.1,-0.0341,2e-05,5.55866]
[1777499907847,46.72,75939.01,52.1,-0.03409,2e-05,5.55712]
[1777499914896,46.72,75938.53,52.1,-0.03407,2e-05,5.55401]
[1777499918107,46.72,75937.61,52.1,-0.03409,2e-05,5.55637]
[1777499923959,46.71,75937.32,52.1,-0.03408,2e-05,5.55486]
[1777499926877,46.71,75937.46,52.1,-0.03407,2e-05,5.55388]
[1777499927227,46.71,75935.15,52.1,-0.03412,2e-05,5.56025]
[1777499928205,46.71,75935.15,52.1,-0.03412,2e-05,5.56025]
[1777499928212,46.71,75935.15,52.1,-0.03412,2e-05,5.56025]
[1777499928214,46.71,75926.63,52.1,-0.03431,2e-05,5.58501]
[1777499928985,46.71,75926.63,52.1,-0.03431,2e-05,5.58501]
[1777499929504,46.71,75926.63,52.1,-0.03431,2e-05,5.58501]
[1777499928994,46.71,75923.92,52.1,-0.03437,2e-05,5.5925]
[1777499932577,46.71,75910.03,52.1,-0.03468,2e-05,5.63302]
[1777499935734,46.71,75908.87,52.1,-0.03471,2e-05,5.63653]
[1777499936052,46.71,75910.81,52.1,-0.03466,2e-05,5.63092]
[1777499938328,46.71,75915.52,52.1,-0.03456,2e-05,5.61681]
[1777499944108,46.7,75924.34,52.1,-0.03434,2e-05,5.58855]
[1777499947508,46.7,75924.32,52.1,-0.03433,2e-05,5.5879]
[1777499954506,46.69,75924.71,52.1,-0.03431,2e-05,5.58432]
[1777499966443,46.68,75921.24,52.1,-0.03436,2e-05,5.59076]
[1777499968458,46.68,75920.92,52.1,-0.03435,2e-05,5.59024]
[1777499968554,46.68,75920.91,52.1,-0.03435,2e-05,5.58955]
[1777499974737,46.68,75920.23,52.1,-0.03435,2e-05,5.58955]
[1777499975236,46.68,75920.23,52.1,-0.03435,2e-05,5.58955]
[1777499975325,46.68,75920.2,52.1,-0.03436,2e-05,5.58986]
[1777499980360,46.67,75914.5,52.1,-0.03447,2e-05,5.60458]
[1777499985395,46.67,75910.87,52.1,-0.03454,2e-05,5.61317]
[1777499991441,46.66,75908.65,52.1,-0.03457,2e-05,5.61725]
[1777499992557,46.66,75908.65,52.1,-0.03457,2e-05,5.61725]
[1777500001241,46.65,75908.92,52.1,-0.03454,2e-05,5.61327]
[1777500006547,46.65,75887.87,52.1,-0.03499,2e-05,5.67154]
[1777500009868,46.64,75881.78,52.1,-0.03511,2e-05,5.68785]
[1777500010577,46.64,75879.5,52.1,-0.03516,2e-05,5.694]
[1777500015613,46.64,75866.62,52.1,-0.03545,2e-05,5.73145]
[1777500016962,46.64,75866.62,52.1,-0.03545,2e-05,5.73145]
[1777500017457,46.64,75857.94,52.1,-0.03565,2e-05,5.75695]
[1777500020425,46.64,75856.92,52.1,-0.03567,2e-05,5.76002]
[1777500021764,46.64,75848.85,52.1,-0.03586,2e-05,5.78397]
[1777500023645,46.64,75832.6,52.1,-0.03624,2e-05,5.83304]
[1777500029715,46.65,75827.74,52.1,-0.03636,2e-05,5.84934]
[1777500034771,46.65,75826.85,52.1,-0.03638,2e-05,5.85047]
[1777500040804,46.65,75828.72,52.1,-0.03635,2e-05,5.84666]
[1777500045838,46.66,75831.94,52.1,-0.03628,2e-05,5.83826]
[1777500050873,46.66,75836.32,52.1,-0.03619,2e-05,5.82648]
[1777500053353,46.66,75836.9,52.1,-0.03618,2e-05,5.82529]
[1777500058930,46.66,75852.93,52.1,-0.03582,2e-05,5.77875]
[1777500064441,46.67,75852.94,52.1,-0.03583,2e-05,5.77956]
[1777500070009,46.67,75855.6,52.1,-0.03577,2e-05,5.7731]
[1777500075044,46.67,75856.16,52.1,-0.03577,2e-05,5.77244]
[1777500079077,46.67,75873.09,52.1,-0.03539,2e-05,5.72346]
[1777500084112,46.68,75876.7,52.1,-0.03532,2e-05,5.71428]
[1777500086506,46.68,75878.05,52.1,-0.03529,2e-05,5.7106]
[1777500086569,46.68,75886.71,52.1,-0.0351,2e-05,5.6855]
[1777500087229,46.68,75886.71,52.1,-0.0351,2e-05,5.6855]
[1777500087331,46.68,75890.23,52.1,-0.03502,2e-05,5.67554]
[1777500088723,46.68,75893.38,52.1,-0.03495,2e-05,5.6667]
[1777500089147,46.68,75897.78,52.1,-0.03486,2e-05,5.65423]
[1777500093112,46.68,75892.15,52.1,-0.03497,2e-05,5.66804]
[1777500093359,46.68,75892.15,52.1,-0.03497,2e-05,5.66804]
[1777500097683,46.68,75883.93,52.1,-0.03515,2e-05,5.69167]
[1777500098211,46.68,75881.35,52.1,-0.03521,2e-05,5.69896]
[1777500103245,46.68,75885.55,52.1,-0.03512,2e-05,5.68827]
[1777500104199,46.68,75885.55,52.1,-0.03512,2e-05,5.68827]
[1777500104253,46.68,75888.01,52.1,-0.03507,2e-05,5.6814]
[1777500109288,46.68,75888.22,52.1,-0.03506,2e-05,5.68026]
[1777500114323,46.68,75887.69,52.1,-0.03507,2e-05,5.68126]
[1777500115592,46.68,75887.69,52.1,-0.03507,2e-05,5.68126]
[1777500115654,46.68,75886.7,52.1,-0.03509,2e-05,5.68393]
[1777500117220,46.68,75886.76,52.1,-0.03509,2e-05,5.68376]
[1777500117344,46.68,75886.44,52.1,-0.0351,2e-05,5.68505]
[1777500119432,46.68,75884.58,52.1,-0.03514,2e-05,5.69038]
[1777500119512,46.68,75884.81,52.1,-0.03513,2e-05,5.68958]
[1777500121538,46.68,75883.98,52.1,-0.03515,2e-05,5.69235]
[1777500121639,46.68,75882.98,52.1,-0.03518,2e-05,5.69563]
[1777500122497,46.68,75882.98,52.1,-0.03518,2e-05,5.69563]
[1777500122599,46.68,75886.0,52.1,-0.03511,2e-05,5.68711]
[1777500123249,46.68,75886.0,52.1,-0.03511,2e-05,5.68711]
[1777500123386,46.68,75887.65,52.1,-0.03508,2e-05,5.68215]
[1777500123962,46.68,75887.65,52.1,-0.03508,2e-05,5.68215]
[1777500124393,46.68,75888.4,52.1,-0.03506,2e-05,5.67984]
[1777500127388,46.69,75888.43,52.1,-0.03506,2e-05,5.68047]
[1777500127414,46.69,75888.57,52.1,-0.03506,2e-05,5.68042]
[1777500132450,46.69,75894.02,52.1,-0.03494,2e-05,5.66406]
[1777500136085,46.68,75892.4,52.1,-0.03497,2e-05,5.66855]
[1777500136654,46.68,75892.4,52.1,-0.03497,2e-05,5.66855]
[1777500136477,46.68,75892.82,52.1,-0.03496,2e-05,5.66724]
[1777500137435,46.68,75892.82,52.1,-0.03496,2e-05,5.66724]
[1777500143526,46.69,75892.42,52.1,-0.03499,2e-05,5.67105]
[1777500148561,46.7,75892.91,52.1,-0.03499,2e-05,5.67152]
[1777500153596,46.7,75892.39,52.1,-0.035,2e-05,5.67254]
[1777500158630,46.71,75897.61,52.1,-0.0349,2e-05,5.6592]
[1777500161651,46.71,75877.72,52.1,-0.03536,2e-05,5.71863]
[1777500166687,46.71,75863.81,52.1,-0.03569,2e-05,5.76111]
[1777500171722,46.72,75860.6,52.1,-0.03577,2e-05,5.77197]
[1777500175926,46.72,75859.35,52.1,-0.03581,2e-05,5.77655]
[1777500181795,46.72,75855.01,52.1,-0.03592,2e-05,5.79148]
[1777500186830,46.73,75841.35,52.1,-0.03625,2e-05,5.83368]
[1777500191864,46.73,75830.42,52.1,-0.03651,2e-05,5.86744]
[1777500196921,46.73,75847.28,52.1,-0.03613,2e-05,5.81802]
[1777500201232,46.74,75853.27,52.1,-0.036,2e-05,5.8013]
[1777500206991,46.74,75865.44,52.1,-0.03573,2e-05,5.76673]
[1777500212026,46.74,75869.31,52.1,-0.03564,2e-05,5.75396]
[1777500217060,46.75,75870.78,52.1,-0.03561,2e-05,5.75086]
[1777500222096,46.75,75866.42,52.1,-0.03572,2e-05,5.7649]
[1777500226182,46.75,75864.79,52.1,-0.03576,2e-05,5.77039]
[1777500229645,46.75,75863.67,52.1,-0.03579,2e-05,5.7746]
[1777500235187,46.76,75870.43,52.1,-0.03565,2e-05,5.75649]
[1777500241229,46.76,75879.3,52.1,-0.03546,2e-05,5.73193]
[1777500247271,46.77,75885.44,52.1,-0.03534,2e-05,5.71549]
[1777500252413,46.77,75894.64,52.1,-0.03514,2e-05,5.68975]
[1777500257499,46.77,75894.41,52.1,-0.03515,2e-05,5.692]
[1777500257600,46.77,75902.64,52.1,-0.03497,2e-05,5.66829]
[1777500258430,46.77,75902.64,52.1,-0.03497,2e-05,5.66829]
[1777500258528,46.77,75899.84,52.1,-0.03503,2e-05,5.67637]
[1777500260350,46.77,75900.64,52.1,-0.03502,2e-05,5.67439]
[1777500260366,46.78,75901.9,52.1,-0.03499,2e-05,5.67108]
[1777500265401,46.77,75899.95,52.1,-0.03503,2e-05,5.67621]
[1777500267177,46.77,75899.81,52.1,-0.03503,2e-05,5.67651]
[1777500267415,46.77,75900.76,52.1,-0.03501,2e-05,5.67362]
[1777500270878,46.77,75900.49,52.1,-0.03502,2e-05,5.67478]
[1777500271443,46.78,75905.04,52.1,-0.03491,2e-05,5.66018]
[1777500276478,46.78,75909.73,52.1,-0.03481,2e-05,5.6462]
[1777500281513,46.78,75909.02,52.1,-0.03482,2e-05,5.64799]
[1777500287555,46.77,75909.89,52.1,-0.0348,2e-05,5.64508]
[1777500292590,46.77,75915.26,52.1,-0.03467,2e-05,5.62919]
[1777500297625,46.77,75913.18,52.1,-0.03472,2e-05,5.63503]
[1777500299364,46.77,75916.77,52.1,-0.03464,2e-05,5.62456]
[1777500299375,46.77,75916.77,52.1,-0.03464,2e-05,5.62456]
[1777500306687,46.77,75933.52,52.1,-0.03427,2e-05,5.57624]
[1777500311722,46.77,75917.62,52.1,-0.03462,2e-05,5.6224]
[1777500317765,46.77,75913.33,52.1,-0.03472,2e-05,5.63459]
[1777500322800,46.77,75910.96,52.1,-0.03477,2e-05,5.64113]
[1777500326564,46.77,75909.01,52.1,-0.03481,2e-05,5.64656]
[1777500326828,46.77,75909.09,52.1,-0.03481,2e-05,5.64625]
[1777500329466,46.77,75908.94,52.1,-0.03482,2e-05,5.64745]
[1777500329849,46.77,75909.03,52.1,-0.03482,2e-05,5.64757]
[1777500336898,46.77,75908.39,52.1,-0.03481,2e-05,5.64632]
[1777500341933,46.77,75909.17,52.1,-0.03479,2e-05,5.64363]
[1777500343946,46.77,75926.2,52.1,-0.03441,2e-05,5.59411]
[1777500348986,46.77,75942.17,52.1,-0.03406,2e-05,5.54834]
[1777500354022,46.77,75936.81,52.1,-0.03418,2e-05,5.56415]
[1777500359057,46.77,75941.54,52.1,-0.03408,2e-05,5.55086]
[1777500364091,46.77,75941.78,52.1,-0.03408,2e-05,5.55064]
[1777500369129,46.78,75944.45,52.1,-0.03402,2e-05,5.54334]
[1777500374163,46.78,75946.17,52.1,-0.03399,2e-05,5.53888]
[1777500379199,46.78,75946.68,52.1,-0.03398,2e-05,5.5379]
[1777500384235,46.78,75946.68,52.1,-0.03398,2e-05,5.53836]
[1777500389270,46.78,75946.88,52.1,-0.03398,2e-05,5.53827]
[1777500395312,46.78,75946.43,52.1,-0.03398,2e-05,5.53783]
[1777500400348,46.78,75940.69,52.1,-0.03411,2e-05,5.55488]
[1777500405381,46.79,75941.06,52.1,-0.03411,2e-05,5.55431]
[1777500411800,46.79,75941.05,52.1,-0.03411,2e-05,5.55478]
[1777500417466,46.79,75929.07,52.1,-0.03438,2e-05,5.58993]
[1777500422501,46.79,75928.38,52.1,-0.0344,2e-05,5.59216]
[1777500427536,46.79,75930.69,52.1,-0.03435,2e-05,5.58568]
[1777500432571,46.79,75939.43,52.1,-0.03416,2e-05,5.56081]
[1777500434910,46.79,75940.31,52.1,-0.03414,2e-05,5.55836]
[1777500434970,46.79,75940.45,52.1,-0.03414,2e-05,5.55805]
[1777500441168,46.79,75941.65,52.1,-0.03412,2e-05,5.55638]
[1777500441634,46.8,75941.86,52.1,-0.03413,2e-05,5.55746]
[1777500446669,46.8,75941.97,52.1,-0.03413,2e-05,5.55758]
[1777500451913,46.8,75945.28,52.1,-0.03406,2e-05,5.54844]
[1777500458753,46.8,75945.52,52.1,-0.03405,2e-05,5.54623]
[1777500466809,46.81,75944.69,52.1,-0.03407,2e-05,5.54946]
[1777500471844,46.81,75944.41,52.1,-0.03408,2e-05,5.55079]
[1777500476879,46.81,75944.68,52.1,-0.03408,2e-05,5.55053]
[1777500481914,46.81,75945.58,52.1,-0.03407,2e-05,5.54847]
[1777500486949,46.81,75945.75,52.1,-0.03407,2e-05,5.54854]
[1777500493999,46.81,75945.82,52.1,-0.03407,2e-05,5.54912]
[1777500499036,46.82,75945.83,52.1,-0.03408,2e-05,5.54975]
[1777500504071,46.82,75945.78,52.1,-0.03408,2e-05,5.55045]
[1777500509106,46.82,75945.75,52.1,-0.03409,2e-05,5.55109]
[1777500515149,46.82,75945.71,52.1,-0.03408,2e-05,5.54947]
[1777500520184,46.82,75945.75,52.1,-0.03408,2e-05,5.54991]
[1777500525219,46.82,75940.79,52.1,-0.03419,2e-05,5.56471]
[1777500530255,46.82,75927.43,52.1,-0.03449,2e-05,5.60342]
[1777500535289,46.82,75926.95,52.1,-0.0345,2e-05,5.60485]
[1777500540323,46.82,75923.27,52.1,-0.03458,2e-05,5.61546]
[1777500545359,46.82,75924.14,52.1,-0.03456,2e-05,5.61281]
[1777500550393,46.82,75921.82,52.1,-0.03461,2e-05,5.61932]
[1777500555429,46.82,75922.07,52.1,-0.03461,2e-05,5.61837]
[1777500560894,46.82,75923.48,52.1,-0.03457,2e-05,5.61411]
[1777500561705,46.82,75922.94,52.1,-0.03459,2e-05,5.61563]
[1777500561807,46.82,75922.21,52.1,-0.0346,2e-05,5.61769]
[1777500562911,46.82,75922.21,52.1,-0.0346,2e-05,5.61769]
[1777500562984,46.82,75921.96,52.1,-0.03461,2e-05,5.61884]
[1777500568520,46.82,75920.17,52.1,-0.03465,2e-05,5.62371]
[1777500571541,46.82,75903.47,52.1,-0.03501,2e-05,5.6696]
[1777500576575,46.82,75904.92,52.1,-0.03497,2e-05,5.6647]
[1777500581611,46.82,75907.45,52.1,-0.03491,2e-05,5.65673]
[1777500586646,46.82,75914.39,52.1,-0.03475,2e-05,5.63613]
[1777500591681,46.82,75914.96,52.1,-0.03473,2e-05,5.63412]
[1777500596716,46.81,75914.68,52.1,-0.03474,2e-05,5.63457]
[1777500601751,46.81,75912.02,52.1,-0.03479,2e-05,5.64192]
[1777500606786,46.81,75901.29,52.1,-0.03503,2e-05,5.67262]
[1777500611821,46.81,75896.32,52.1,-0.03514,2e-05,5.68639]
[1777500616857,46.81,75894.27,52.1,-0.03518,2e-05,5.69161]
[1777500621892,46.81,75892.52,52.1,-0.03521,2e-05,5.69591]
[1777500625774,46.8,75889.14,52.1,-0.03528,2e-05,5.70527]
[1777500625843,46.8,75889.14,52.1,-0.03528,2e-05,5.70527]
[1777500629396,46.8,75882.99,52.1,-0.03542,2e-05,5.72244]
[1777500629948,46.8,75883.08,52.1,-0.03541,2e-05,5.72196]
[1777500634614,46.8,75883.82,52.1,-0.03539,2e-05,5.71836]
[1777500634983,46.81,75883.75,52.1,-0.03539,2e-05,5.71882]
[1777500640018,46.8,75884.03,52.1,-0.03538,2e-05,5.71691]
[1777500644562,46.8,75883.55,52.1,-0.03538,2e-05,5.71745]
[1777500645053,46.8,75886.0,52.1,-0.03533,2e-05,5.71005]
[1777500650088,46.8,75894.59,52.1,-0.03514,2e-05,5.68635]
[1777500655124,46.81,75897.15,52.1,-0.0351,2e-05,5.68046]
[1777500660159,46.81,75900.73,52.1,-0.03503,2e-05,5.67167]
[1777500664632,46.82,75900.77,52.1,-0.03504,2e-05,5.67329]
[1777500665194,46.82,75900.73,52.1,-0.03504,2e-05,5.67341]
[1777500670229,46.81,75900.8,52.1,-0.03503,2e-05,5.67248]
[1777500675264,46.81,75904.46,52.1,-0.03495,2e-05,5.66123]
[1777500680299,46.81,75917.87,52.1,-0.03464,2e-05,5.62191]
[1777500685334,46.81,75918.27,52.1,-0.03463,2e-05,5.62057]
[1777500690369,46.81,75919.3,52.1,-0.03461,2e-05,5.61739]
[1777500695404,46.81,75914.78,52.1,-0.03469,2e-05,5.62783]
[1777500700439,46.81,75910.4,52.1,-0.03479,2e-05,5.64019]
[1777500705474,46.81,75903.88,52.1,-0.03493,2e-05,5.65867]
[1777500710508,46.81,75903.96,52.1,-0.03493,2e-05,5.6579]
[1777500715544,46.81,75902.86,52.1,-0.03495,2e-05,5.66058]
[1777500720579,46.8,75899.78,52.1,-0.03501,2e-05,5.66903]
[1777500725614,46.8,75898.73,52.1,-0.03503,2e-05,5.67153]
[1777500730649,46.8,75900.31,52.1,-0.03499,2e-05,5.66638]
[1777500735684,46.8,75899.86,52.1,-0.035,2e-05,5.66719]
[1777500740719,46.8,75891.8,52.1,-0.03518,2e-05,5.69025]
[1777500745754,46.8,75889.91,52.1,-0.03521,2e-05,5.69504]
[1777500750788,46.79,75889.69,52.1,-0.03521,2e-05,5.69487]
[1777500755824,46.79,75889.97,52.1,-0.03519,2e-05,5.69079]
[1777500760859,46.79,75888.86,52.1,-0.03521,2e-05,5.69317]
[1777500765895,46.79,75890.68,52.1,-0.03516,2e-05,5.68698]
[1777500771939,46.79,75891.13,52.1,-0.03514,2e-05,5.68464]
[1777500777982,46.78,75890.44,52.1,-0.03515,2e-05,5.68561]
[1777500784024,46.78,75889.92,52.1,-0.03515,2e-05,5.68614]
[1777500789059,46.78,75886.62,52.1,-0.03522,2e-05,5.69504]
[1777500794093,46.78,75882.82,52.1,-0.0353,2e-05,5.70537]
[1777500799129,46.77,75881.22,52.1,-0.03533,2e-05,5.70925]
[1777500801206,46.77,75881.32,52.1,-0.03533,2e-05,5.7088]
[1777500801307,46.77,75881.54,52.1,-0.03532,2e-05,5.708]
[1777500802019,46.77,75881.54,52.1,-0.03532,2e-05,5.708]
[1777500802150,46.77,75881.71,52.1,-0.03532,2e-05,5.70735]
[1777500808193,46.77,75881.18,52.1,-0.03532,2e-05,5.70804]
[1777500813227,46.77,75881.76,52.1,-0.03529,2e-05,5.70323]
[1777500815972,46.77,75881.73,52.1,-0.03529,2e-05,5.70308]
[1777500816249,46.77,75880.4,52.1,-0.03532,2e-05,5.70686]
[1777500822291,46.77,75879.75,52.1,-0.03535,2e-05,5.71087]
[1777500823154,46.77,75879.75,52.1,-0.03535,2e-05,5.71087]
[1777500823298,46.77,75879.84,52.1,-0.03535,2e-05,5.71096]
[1777500828334,46.77,75879.87,52.1,-0.03534,2e-05,5.71028]
[1777500833369,46.77,75898.99,52.1,-0.03491,2e-05,5.65375]
[1777500838404,46.77,75903.32,52.1,-0.03481,2e-05,5.64109]
[1777500843439,46.77,75913.35,52.1,-0.03458,2e-05,5.61192]
[1777500848474,46.77,75918.03,52.1,-0.03448,2e-05,5.59854]
[1777500853641,46.77,75918.94,52.1,-0.03446,2e-05,5.59606]
[1777500858078,46.77,75918.91,52.1,-0.03446,2e-05,5.59622]
[1777500858180,46.77,75918.91,52.1,-0.03446,2e-05,5.59631]
[1777500863578,46.78,75921.71,52.1,-0.03442,2e-05,5.59119]
[1777500864983,46.78,75921.71,52.1,-0.03442,2e-05,5.59119]
[1777500865074,46.78,75920.95,52.1,-0.03445,2e-05,5.59388]
[1777500870628,46.78,75922.43,52.1,-0.03441,2e-05,5.58969]
[1777500875663,46.78,75922.45,52.1,-0.0344,2e-05,5.58732]
[1777500881705,46.78,75926.23,52.1,-0.03432,2e-05,5.57653]
[1777500886741,46.78,75926.0,52.1,-0.03432,2e-05,5.57733]
[1777500891776,46.78,75936.96,52.1,-0.03408,2e-05,5.54589]
[1777500896810,46.78,75942.42,52.1,-0.03396,2e-05,5.53062]
[1777500901846,46.78,75943.74,52.1,-0.03394,2e-05,5.52731]
[1777500906880,46.79,75936.78,52.1,-0.0341,2e-05,5.54785]
[1777500911917,46.79,75936.58,52.1,-0.0341,2e-05,5.54879]
[1777500916952,46.79,75935.66,52.1,-0.03413,2e-05,5.55182]
[1777500921986,46.79,75943.61,52.1,-0.03395,2e-05,5.52937]
[1777500927022,46.79,75942.93,52.1,-0.03397,2e-05,5.53188]
[1777500932057,46.79,75943.01,52.1,-0.03396,2e-05,5.52988]
[1777500937092,46.79,75927.46,52.1,-0.03431,2e-05,5.57502]
[1777500942127,46.79,75923.49,52.1,-0.0344,2e-05,5.58675]
[1777500947161,46.79,75921.02,52.1,-0.03446,2e-05,5.59405]
[1777500952197,46.79,75916.34,52.1,-0.03456,2e-05,5.60771]
[1777500957232,46.79,75912.82,52.1,-0.03464,2e-05,5.61789]
[1777500962267,46.79,75911.99,52.1,-0.03466,2e-05,5.62018]
[1777500967302,46.79,75912.81,52.1,-0.03464,2e-05,5.61765]
[1777500972338,46.79,75912.34,52.1,-0.03465,2e-05,5.61884]
[1777500977373,46.79,75912.3,52.1,-0.03465,2e-05,5.61876]
[1777500982407,46.79,75913.26,52.1,-0.03462,2e-05,5.61576]
[1777500987442,46.79,75913.89,52.1,-0.03461,2e-05,5.61372]
[1777500992478,46.79,75912.68,52.1,-0.03462,2e-05,5.6146]
[1777500997513,46.79,75911.31,52.1,-0.03465,2e-05,5.61834]
[1777501002548,46.79,75929.2,52.1,-0.03425,2e-05,5.56651]
[1777501007583,46.79,75942.0,52.1,-0.03397,2e-05,5.53011]
[1777501012702,46.79,75945.25,52.1,-0.0339,2e-05,5.52124]
[1777501019152,46.8,75958.92,52.1,-0.03361,2e-05,5.48322]
[1777501027728,46.8,75953.6,52.1,-0.03374,2e-05,5.50028]
[1777501029742,46.8,75933.01,52.1,-0.0342,2e-05,5.55963]
[1777501034776,46.8,75924.61,52.1,-0.03438,2e-05,5.58418]
[1777501039812,46.8,75924.88,52.1,-0.03438,2e-05,5.58365]
[1777501044847,46.8,75924.81,52.1,-0.03438,2e-05,5.58412]
[1777501049882,46.8,75925.88,52.1,-0.03436,2e-05,5.58133]
[1777501054917,46.81,75924.96,52.1,-0.03437,2e-05,5.5819]
[1777501059951,46.81,75933.67,52.1,-0.03418,2e-05,5.55723]
[1777501064987,46.81,75941.53,52.1,-0.03401,2e-05,5.53523]
[1777501070022,46.81,75938.07,52.1,-0.03409,2e-05,5.54582]
[1777501075057,46.81,75937.4,52.1,-0.03411,2e-05,5.54841]
[1777501080093,46.81,75935.66,52.1,-0.03416,2e-05,5.55409]
[1777501085129,46.81,75928.38,52.1,-0.03432,2e-05,5.57561]
[1777501090164,46.82,75927.59,52.1,-0.03434,2e-05,5.57833]
[1777501095198,46.82,75925.78,52.1,-0.03439,2e-05,5.58398]
[1777501100234,46.82,75925.08,52.1,-0.0344,2e-05,5.58638]
[1777501105269,46.82,75933.77,52.1,-0.03421,2e-05,5.56175]
[1777501110304,46.82,75950.76,52.1,-0.03385,2e-05,5.51379]
[1777501115340,46.82,75934.52,52.1,-0.0342,2e-05,5.55892]
[1777501120375,46.82,75929.7,52.1,-0.03431,2e-05,5.57332]
[1777501125410,46.83,75929.44,52.1,-0.03432,2e-05,5.57453]
[1777501130445,46.83,75926.2,52.1,-0.03439,2e-05,5.58432]
[1777501135480,46.83,75925.46,52.1,-0.03441,2e-05,5.58681]
[1777501140563,46.83,75931.08,52.1,-0.03429,2e-05,5.57089]
[1777501145551,46.83,75947.17,52.1,-0.03394,2e-05,5.5253]
[1777501150586,46.83,75941.34,52.1,-0.03407,2e-05,5.54277]
[1777501155620,46.83,75941.61,52.1,-0.03407,2e-05,5.54267]
[1777501160655,46.84,75940.94,52.1,-0.03409,2e-05,5.54527]
[1777501165691,46.84,75941.59,52.1,-0.03408,2e-05,5.54405]
[1777501170726,46.84,75944.96,52.1,-0.03401,2e-05,5.53504]
[1777501174755,46.84,75964.93,52.1,-0.03357,2e-05,5.47647]
[1777501176137,46.84,75966.56,52.1,-0.03354,2e-05,5.47207]
[1777501180027,46.84,75968.28,52.1,-0.0335,2e-05,5.46738]
[1777501180797,46.84,75968.88,52.1,-0.03349,2e-05,5.46549]
[1777501185834,46.84,75969.55,52.1,-0.03346,2e-05,5.46268]
[1777501190869,46.84,75970.32,52.1,-0.03344,2e-05,5.45962]
[1777501195904,46.84,75968.07,52.1,-0.03348,2e-05,5.46517]
[1777501200939,46.83,75968.2,52.1,-0.03347,2e-05,5.46398]
[1777501205974,46.83,75968.22,52.1,-0.03347,2e-05,5.46311]
[1777501211009,46.83,75968.78,52.1,-0.03345,2e-05,5.46073]
[1777501216045,46.83,75962.45,52.1,-0.03358,2e-05,5.47786]
[1777501221080,46.82,75961.61,52.1,-0.03359,2e-05,5.47931]
[1777501227122,46.82,75959.36,52.1,-0.03363,2e-05,5.48453]
[1777501232157,46.82,75958.81,52.1,-0.03362,2e-05,5.48273]
[1777501237883,46.82,75960.74,52.1,-0.03357,2e-05,5.47629]
[1777501237884,46.82,75960.74,52.1,-0.03357,2e-05,5.47629]
[1777501242227,46.81,75980.21,52.1,-0.03315,2e-05,5.42027]
[1777501244466,46.81,75977.19,52.1,-0.03321,2e-05,5.42873]
[1777501244850,46.81,75977.19,52.1,-0.03321,2e-05,5.42873]
[1777501244885,46.81,75958.9,52.1,-0.03361,2e-05,5.48057]
[1777501245285,46.81,75925.15,52.1,-0.03435,2e-05,5.57735]
[1777501246363,46.81,75925.15,52.1,-0.03435,2e-05,5.57735]
[1777501253577,46.81,75929.99,52.1,-0.03422,2e-05,5.56105]
[1777501255499,46.8,75929.53,52.1,-0.03423,2e-05,5.56131]
[1777501261399,46.8,75932.6,52.1,-0.03414,2e-05,5.54997]
[1777501264578,46.8,75931.43,52.1,-0.03416,2e-05,5.55263]
[1777501265700,46.8,75930.92,52.1,-0.03417,2e-05,5.55374]
[1777501266571,46.79,75938.92,52.1,-0.03399,2e-05,5.53039]
[1777501272476,46.79,75941.43,52.1,-0.03392,2e-05,5.52102]
[1777501277513,46.78,75945.42,52.1,-0.03382,2e-05,5.50814]
[1777501283555,46.78,75946.9,52.1,-0.03378,2e-05,5.50231]
[1777501286140,46.78,75948.84,52.1,-0.03373,2e-05,5.49625]
[1777501286576,46.78,75949.19,52.1,-0.03372,2e-05,5.495]
[1777501291611,46.78,75945.52,52.1,-0.0338,2e-05,5.50426]
[1777501293215,46.78,75941.24,52.1,-0.03389,2e-05,5.51672]
[1777501293624,46.78,75940.46,52.1,-0.03391,2e-05,5.51914]
[1777501299667,46.78,75934.25,52.1,-0.03403,2e-05,5.53518]
[1777501304701,46.77,75932.16,52.1,-0.03407,2e-05,5.53966]
[1777501309737,46.77,75934.15,52.1,-0.03401,2e-05,5.53241]
[1777501314772,46.77,75939.24,52.1,-0.03389,2e-05,5.51637]
[1777501319818,46.76,75939.59,52.1,-0.03387,2e-05,5.51407]
[1777501324853,46.76,75938.49,52.1,-0.03389,2e-05,5.51594]
[1777501329888,46.76,75939.23,52.1,-0.03386,2e-05,5.51228]
[1777501334923,46.75,75940.88,52.1,-0.03381,2e-05,5.50632]
[1777501339957,46.75,75947.71,52.1,-0.03366,2e-05,5.48567]
[1777501344965,46.75,75950.79,52.1,-0.03358,2e-05,5.47589]
[1777501351001,46.74,75952.29,52.1,-0.03354,2e-05,5.47073]
[1777501356069,46.74,75961.99,52.1,-0.03331,2e-05,5.43994]
[1777501361104,46.74,75958.67,52.1,-0.03338,2e-05,5.44864]
[1777501366140,46.74,75959.06,52.1,-0.03336,2e-05,5.44676]
[1777501373189,46.74,75957.72,52.1,-0.03338,2e-05,5.44944]
[1777501378223,46.73,75959.47,52.1,-0.03334,2e-05,5.44368]
[1777501383259,46.73,75951.46,52.1,-0.03351,2e-05,5.46568]
[1777501388294,46.73,75939.74,52.1,-0.03376,2e-05,5.49809]
[1777501393470,46.73,75939.99,52.1,-0.03375,2e-05,5.49669]
[1777501395228,46.73,75938.15,52.1,-0.03378,2e-05,5.50128]
[1777501400379,46.72,75931.07,52.1,-0.03393,2e-05,5.52009]
[1777501405414,46.72,75930.51,52.1,-0.03393,2e-05,5.52041]
[1777501410448,46.71,75930.59,52.1,-0.03392,2e-05,5.51895]
[1777501415484,46.71,75928.28,52.1,-0.03395,2e-05,5.52194]
[1777501420518,46.71,75923.51,52.1,-0.03404,2e-05,5.5344]
[1777501425554,46.7,75921.78,52.1,-0.03407,2e-05,5.53808]
[1777501430589,46.7,75921.0,52.1,-0.03408,2e-05,5.53892]
[1777501437639,46.7,75921.49,52.1,-0.03405,2e-05,5.53554]
[1777501442673,46.69,75920.69,52.1,-0.03406,2e-05,5.53645]
[1777501447708,46.69,75919.51,52.1,-0.03407,2e-05,5.53842]
[1777501452743,46.69,75918.19,52.1,-0.03409,2e-05,5.54078]
[1777501457778,46.68,75917.55,52.1,-0.03409,2e-05,5.54113]
[1777501462813,46.68,75924.49,52.1,-0.03393,2e-05,5.5197]
[1777501467848,46.67,75923.11,52.1,-0.03395,2e-05,5.52227]
[1777501472883,46.67,75917.84,52.1,-0.03404,2e-05,5.5336]
[1777501477917,46.67,75905.68,52.1,-0.0343,2e-05,5.56705]
[1777501482955,46.66,75890.85,52.1,-0.03462,2e-05,5.60824]
[1777501487991,46.66,75899.24,52.1,-0.03441,2e-05,5.58181]
[1777501493027,46.65,75899.25,52.1,-0.0344,2e-05,5.5799]
[1777501498062,46.65,75886.19,52.1,-0.03468,2e-05,5.61593]
[1777501504106,46.64,75884.64,52.1,-0.03469,2e-05,5.61781]
[1777501507508,46.64,75883.96,52.1,-0.0347,2e-05,5.61846]
[1777501514186,46.63,75879.28,52.1,-0.03478,2e-05,5.62936]
[1777501520219,46.62,75874.98,52.1,-0.03485,2e-05,5.63812]
[1777501525253,46.61,75874.1,52.1,-0.03485,2e-05,5.6384]
[1777501530289,46.61,75882.67,52.1,-0.03464,2e-05,5.61126]
[1777501534900,46.6,75883.99,52.1,-0.03459,2e-05,5.60382]
[1777501540359,46.6,75883.6,52.1,-0.03458,2e-05,5.60229]
[1777501545393,46.59,75882.9,52.1,-0.03458,2e-05,5.60248]
[1777501550429,46.59,75883.8,52.1,-0.03455,2e-05,5.59804]
[1777501551902,46.59,75883.8,52.1,-0.03455,2e-05,5.59804]
[1777501557477,46.58,75883.16,52.1,-0.03454,2e-05,5.59742]
[1777501562513,46.58,75879.64,52.1,-0.03461,2e-05,5.6059]
[1777501567548,46.57,75873.17,52.1,-0.03474,2e-05,5.62292]
[1777501572582,46.57,75872.79,52.1,-0.03474,2e-05,5.62214]
[1777501577618,46.56,75871.56,52.1,-0.03475,2e-05,5.62389]
[1777501582653,46.56,75873.1,52.1,-0.0347,2e-05,5.61762]
[1777501587688,46.55,75872.66,52.1,-0.0347,2e-05,5.6172]
[1777501592722,46.55,75872.49,52.1,-0.03468,2e-05,5.61363]
[1777501597761,46.55,75872.85,52.1,-0.03466,2e-05,5.61099]
[1777501602796,46.54,75871.3,52.1,-0.03468,2e-05,5.61396]
[1777501607830,46.54,75869.6,52.1,-0.03471,2e-05,5.61735]
[1777501612865,46.53,75866.64,52.1,-0.03476,2e-05,5.62445]
[1777501617901,46.53,75864.22,52.1,-0.0348,2e-05,5.62988]
[1777501623943,46.52,75863.94,52.1,-0.03479,2e-05,5.62862]
[1777501626678,46.52,75863.36,52.1,-0.0348,2e-05,5.62961]
[1777501626689,46.52,75863.36,52.1,-0.0348,2e-05,5.62961]
[1777501632000,46.52,75862.73,52.1,-0.0348,2e-05,5.62927]
[1777501636942,46.51,75862.82,52.1,-0.03479,2e-05,5.62751]
[1777501645089,46.5,75862.57,52.1,-0.03477,2e-05,5.62481]
[1777501650125,46.5,75864.07,52.1,-0.03472,2e-05,5.61846]
[1777501653943,46.5,75866.7,52.1,-0.03464,2e-05,5.6072]
[1777501659188,46.49,75866.57,52.1,-0.03462,2e-05,5.6053]
[1777501664223,46.48,75866.61,52.1,-0.03461,2e-05,5.60331]
[1777501667533,46.48,75866.61,52.1,-0.0346,2e-05,5.60293]
[1777501667559,46.48,75866.61,52.1,-0.0346,2e-05,5.60293]
[1777501679447,46.48,75866.66,52.1,-0.03458,2e-05,5.59985]
[1777501685371,46.46,75867.25,52.1,-0.03453,2e-05,5.59348]
[1777501691412,46.46,75866.68,52.1,-0.03453,2e-05,5.59305]
[1777501696451,46.46,75866.42,52.1,-0.03453,2e-05,5.59277]
[1777501705514,46.45,75866.27,52.1,-0.0345,2e-05,5.58943]
[1777501711555,46.44,75866.86,52.1,-0.03446,2e-05,5.58326]
[1777501716591,46.44,75865.89,52.1,-0.03447,2e-05,5.58443]
[1777501717723,46.44,75865.89,52.1,-0.03447,2e-05,5.58443]
[1777501717923,46.44,75865.89,52.1,-0.03447,2e-05,5.58443]
[1777501718605,46.44,75842.43,52.1,-0.03499,2e-05,5.65245]
[1777501719672,46.44,75842.43,52.1,-0.03499,2e-05,5.65245]
[1777501719968,46.44,75842.43,52.1,-0.03499,2e-05,5.65245]
[1777501720067,46.43,75839.65,52.1,-0.03505,2e-05,5.66017]
[1777501721202,46.43,75839.65,52.1,-0.03505,2e-05,5.66017]
[1777501721303,46.43,75838.57,52.1,-0.03508,2e-05,5.66336]
[1777501726661,46.43,75837.0,52.1,-0.0351,2e-05,5.66555]
[1777501728185,46.43,75837.0,52.1,-0.0351,2e-05,5.66555]
[1777501728832,46.43,75835.52,52.1,-0.03513,2e-05,5.66941]
[1777501729117,46.43,75835.52,52.1,-0.03513,2e-05,5.66941]
[1777501732733,46.42,75822.97,52.1,-0.0354,2e-05,5.70434]
[1777501732794,46.42,75822.75,52.1,-0.0354,2e-05,5.70443]
[1777501739397,46.42,75812.0,52.1,-0.03564,2e-05,5.73563]
[1777501739464,46.42,75812.0,52.1,-0.03564,2e-05,5.73563]
[1777501744789,46.42,75802.46,52.1,-0.03586,2e-05,5.76331]
[1777501745597,46.42,75802.46,52.1,-0.03586,2e-05,5.76331]
[1777501745877,46.42,75802.46,52.1,-0.03586,2e-05,5.76331]
[1777501745978,46.42,75797.84,52.1,-0.03596,2e-05,5.77694]
[1777501751838,46.42,75805.23,52.1,-0.0358,2e-05,5.75649]
[1777501756872,46.42,75812.33,52.1,-0.03565,2e-05,5.73684]
[1777501761907,46.43,75813.06,52.1,-0.03564,2e-05,5.73626]
[1777501766943,46.43,75814.8,52.1,-0.03562,2e-05,5.73273]
[1777501771978,46.44,75816.03,52.1,-0.03559,2e-05,5.7283]
[1777501777499,46.44,75815.99,52.1,-0.0356,2e-05,5.7298]
[1777501783057,46.45,75816.31,52.1,-0.03561,2e-05,5.73124]
[1777501788094,46.45,75816.63,52.1,-0.03561,2e-05,5.73198]
[1777501793130,46.45,75816.17,52.1,-0.03564,2e-05,5.73504]
[1777501798166,46.46,75815.89,52.1,-0.03566,2e-05,5.73753]
[1777501804209,46.46,75815.47,52.1,-0.03568,2e-05,5.74074]
[1777501815287,46.47,75815.56,52.1,-0.03571,2e-05,5.74404]
[1777501818315,46.48,75836.74,52.1,-0.03523,2e-05,5.68233]
[1777501820926,46.48,75836.77,52.1,-0.03523,2e-05,5.68306]
[1777501821337,46.48,75836.81,52.1,-0.03524,2e-05,5.68336]
[1777501826372,46.48,75842.22,52.1,-0.03511,2e-05,5.66712]
[1777501831408,46.48,75844.33,52.1,-0.03505,2e-05,5.65827]
[1777501836443,46.48,75844.66,52.1,-0.03504,2e-05,5.65707]
[1777501841477,46.48,75844.52,52.1,-0.03504,2e-05,5.65715]
[1777501846515,46.47,75843.55,52.1,-0.03506,2e-05,5.65967]
[1777501848250,46.47,75843.55,52.1,-0.03506,2e-05,5.65967]
[1777501848349,46.47,75842.25,52.1,-0.03509,2e-05,5.66343]
[1777501853564,46.48,75837.96,52.1,-0.0352,2e-05,5.67831]
[1777501854512,46.48,75837.96,52.1,-0.0352,2e-05,5.67831]
[1777501859606,46.49,75838.29,52.1,-0.03521,2e-05,5.67951]
[1777501864644,46.49,75841.78,52.1,-0.03514,2e-05,5.67103]
[1777501868431,46.49,75844.9,52.1,-0.03508,2e-05,5.6626]
[1777501868519,46.49,75844.62,52.1,-0.03509,2e-05,5.66419]
[1777501873707,46.49,75855.07,52.1,-0.03485,2e-05,5.63324]
[1777501878742,46.49,75856.54,52.1,-0.03482,2e-05,5.62869]
[1777501885791,46.49,75859.66,52.1,-0.03474,2e-05,5.61923]
[1777501891833,46.49,75859.18,52.1,-0.03474,2e-05,5.61786]
[1777501897874,46.49,75859.13,52.1,-0.03474,2e-05,5.61763]
[1777501902910,46.49,75859.31,52.1,-0.03473,2e-05,5.61676]
[1777501907945,46.49,75857.62,52.1,-0.03476,2e-05,5.62134]
[1777501912980,46.49,75858.09,52.1,-0.03475,2e-05,5.61964]
[1777501918015,46.49,75858.7,52.1,-0.03474,2e-05,5.61755]
[1777501924560,46.49,75858.37,52.1,-0.03474,2e-05,5.61834]
[1777501925064,46.49,75858.7,52.1,-0.03473,2e-05,5.61711]
[1777501930099,46.49,75860.92,52.1,-0.0347,2e-05,5.61263]
[1777501935135,46.5,75863.45,52.1,-0.03466,2e-05,5.6073]
[1777501940169,46.5,75865.23,52.1,-0.03463,2e-05,5.60412]
[1777501945205,46.51,75864.71,52.1,-0.03466,2e-05,5.60765]
[1777501950240,46.51,75866.4,52.1,-0.03463,2e-05,5.60468]
[1777501957289,46.52,75866.06,52.1,-0.03465,2e-05,5.60596]
[1777501963331,46.52,75866.18,52.1,-0.03466,2e-05,5.60787]
[1777501968366,46.53,75865.8,52.1,-0.03468,2e-05,5.61082]
[1777501973401,46.53,75873.15,52.1,-0.03453,2e-05,5.5912]
[1777501978436,46.54,75882.7,52.1,-0.03434,2e-05,5.5656]
[1777501983471,46.55,75886.62,52.1,-0.03427,2e-05,5.55657]
[1777501988506,46.55,75892.8,52.1,-0.03415,2e-05,5.5412]
[1777501989395,46.55,75892.8,52.1,-0.03415,2e-05,5.5412]
[1777501994548,46.56,75900.69,52.1,-0.034,2e-05,5.52171]
[1777501999583,46.57,75901.58,52.1,-0.034,2e-05,5.52211]
[1777502001048,46.57,75899.35,52.1,-0.03405,2e-05,5.52914]
[1777502001597,46.57,75898.6,52.1,-0.03407,2e-05,5.5319]
[1777502006632,46.57,75902.91,52.1,-0.03398,2e-05,5.52023]
[1777502011666,46.58,75911.67,52.1,-0.03378,2e-05,5.49341]
[1777502016702,46.58,75913.11,52.1,-0.03376,2e-05,5.49027]
[1777502021736,46.58,75921.52,52.1,-0.03358,2e-05,5.46725]
[1777502028587,46.58,75925.57,52.1,-0.0335,2e-05,5.45665]
[1777502034828,46.59,75914.07,52.1,-0.03377,2e-05,5.49173]
[1777502039863,46.59,75903.52,52.1,-0.03401,2e-05,5.52278]
[1777502044898,46.59,75904.25,52.1,-0.034,2e-05,5.52134]
[1777502049932,46.59,75903.8,52.1,-0.03401,2e-05,5.52335]
[1777502054968,46.6,75918.09,52.1,-0.0337,2e-05,5.48308]
[1777502060009,46.6,75923.01,52.1,-0.0336,2e-05,5.47011]
[1777502065151,46.6,75926.24,52.1,-0.03354,2e-05,5.46203]
[1777502070187,46.61,75922.52,52.1,-0.03363,2e-05,5.47374]
[1777502075222,46.61,75910.11,52.1,-0.0339,2e-05,5.50782]
[1777502080256,46.61,75910.16,52.1,-0.0339,2e-05,5.50839]
[1777502085292,46.61,75908.33,52.1,-0.03395,2e-05,5.51438]
[1777502090327,46.61,75908.19,52.1,-0.03395,2e-05,5.51548]
[1777502095362,46.61,75917.59,52.1,-0.03375,2e-05,5.48919]
[1777502100396,46.62,75921.08,52.1,-0.03368,2e-05,5.48019]
[1777502105432,46.62,75920.85,52.1,-0.0337,2e-05,5.48185]
[1777502111474,46.62,75921.29,52.1,-0.0337,2e-05,5.48177]
[1777502116509,46.63,75909.97,52.1,-0.03395,2e-05,5.51523]
[1777502121544,46.63,75907.81,52.1,-0.034,2e-05,5.52214]
[1777502127589,46.63,75907.9,52.1,-0.03401,2e-05,5.52272]
[1777502132621,46.63,75908.12,52.1,-0.034,2e-05,5.52041]
[1777502138662,46.63,75908.25,52.1,-0.034,2e-05,5.52092]
[1777502143698,46.64,75908.02,52.1,-0.03401,2e-05,5.52232]
[1777502148733,46.64,75907.35,52.1,-0.03403,2e-05,5.52499]
[1777502153767,46.64,75909.26,52.1,-0.03399,2e-05,5.5202]
[1777502158803,46.64,75919.59,52.1,-0.03377,2e-05,5.49154]
[1777502163844,46.64,75915.76,52.1,-0.03386,2e-05,5.50347]
[1777502168879,46.65,75906.98,52.1,-0.03406,2e-05,5.52953]
[1777502173913,46.65,75907.08,52.1,-0.03407,2e-05,5.52993]
[1777502178949,46.65,75905.71,52.1,-0.0341,2e-05,5.53458]
[1777502183983,46.65,75905.9,52.1,-0.0341,2e-05,5.5347]
[1777502189019,46.65,75905.76,52.1,-0.03411,2e-05,5.5358]
[1777502199089,46.66,75905.06,52.1,-0.03412,2e-05,5.53685]
[1777502204119,46.66,75905.21,52.1,-0.03413,2e-05,5.537]
[1777502209159,46.66,75904.62,52.1,-0.03415,2e-05,5.53955]
[1777502216865,46.66,75904.65,52.1,-0.03415,2e-05,5.54001]
[1777502222250,46.67,75911.94,52.1,-0.034,2e-05,5.5204]
[1777502227285,46.67,75913.65,52.1,-0.03397,2e-05,5.51633]
[1777502232320,46.67,75913.53,52.1,-0.03398,2e-05,5.51753]
[1777502237355,46.67,75913.93,52.1,-0.03397,2e-05,5.51722]
[1777502242389,46.68,75913.79,52.1,-0.03398,2e-05,5.51844]
[1777502247425,46.68,75914.48,52.1,-0.03397,2e-05,5.51725]
[1777502252461,46.68,75928.54,52.1,-0.03366,2e-05,5.47539]
[1777502257497,46.68,75930.33,52.1,-0.03363,2e-05,5.47135]
[1777502262532,46.68,75928.95,52.1,-0.03366,2e-05,5.47631]
[1777502267567,46.69,75928.62,52.1,-0.03368,2e-05,5.47815]
[1777502275624,46.69,75929.8,52.1,-0.03366,2e-05,5.47613]
[1777502280659,46.69,75931.14,52.1,-0.03364,2e-05,5.47313]
[1777502285694,46.7,75938.77,52.1,-0.03348,2e-05,5.45231]
[1777502290729,46.7,75939.22,52.1,-0.03348,2e-05,5.45206]
[1777502295764,46.7,75940.01,52.1,-0.03347,2e-05,5.45086]
[1777502301806,46.7,75939.7,52.1,-0.03348,2e-05,5.45303]
[1777502309862,46.71,75939.4,52.1,-0.0335,2e-05,5.45558]
[1777502314897,46.71,75939.16,52.1,-0.0335,2e-05,5.45495]
[1777502319932,46.71,75939.23,52.1,-0.03351,2e-05,5.45585]
[1777502325974,46.72,75943.21,52.1,-0.03343,2e-05,5.44613]
[1777502329588,46.72,75942.9,52.1,-0.03344,2e-05,5.44749]
[1777502330557,46.72,75944.39,52.1,-0.03341,2e-05,5.44349]
[1777502330576,46.72,75946.41,52.1,-0.03337,2e-05,5.43777]
[1777502336047,46.72,75950.26,52.1,-0.03328,2e-05,5.42592]
[1777502342266,46.72,75950.52,52.1,-0.03327,2e-05,5.4246]
[1777502348132,46.71,75947.02,52.1,-0.03334,2e-05,5.43334]
[1777502353167,46.71,75946.14,52.1,-0.03335,2e-05,5.43509]
[1777502358202,46.71,75944.83,52.1,-0.03337,2e-05,5.43806]
[1777502359264,46.71,75944.83,52.1,-0.03337,2e-05,5.43806]
[1777502367266,46.71,75945.18,52.1,-0.03336,2e-05,5.43572]
[1777502372301,46.7,75943.87,52.1,-0.03336,2e-05,5.43631]
[1777502375681,46.7,75944.4,52.1,-0.03335,2e-05,5.43449]
[1777502375685,46.7,75944.31,52.1,-0.03335,2e-05,5.4346]
[1777502376085,46.7,75944.31,52.1,-0.03335,2e-05,5.4346]
[1777502376329,46.7,75944.87,52.1,-0.03334,2e-05,5.43333]
[1777502381364,46.7,75945.43,52.1,-0.03332,2e-05,5.43098]
[1777502386399,46.7,75944.8,52.1,-0.03333,2e-05,5.43204]
[1777502392035,46.7,75944.8,52.1,-0.03333,2e-05,5.43146]
[1777502401504,46.69,75944.88,52.1,-0.03332,2e-05,5.42972]
[1777502406539,46.69,75926.38,52.1,-0.03371,2e-05,5.48168]
[1777502411574,46.69,75918.02,52.1,-0.03389,2e-05,5.50449]
[1777502425672,46.68,75915.93,52.1,-0.03391,2e-05,5.50676]
[1777502430707,46.68,75912.82,52.1,-0.03396,2e-05,5.5143]
[1777502436750,46.67,75912.54,52.1,-0.03394,2e-05,5.51095]
[1777502441786,46.67,75912.57,52.1,-0.03393,2e-05,5.50942]
[1777502448835,46.66,75911.92,52.1,-0.03393,2e-05,5.50925]
[1777502453869,46.66,75910.59,52.1,-0.03395,2e-05,5.51162]
[1777502458904,46.65,75911.58,52.1,-0.03392,2e-05,5.5073]
[1777502463938,46.65,75910.3,52.1,-0.03393,2e-05,5.50951]
[1777502468974,46.65,75911.42,52.1,-0.0339,2e-05,5.50485]
[1777502476023,46.64,75910.81,52.1,-0.0339,2e-05,5.50462]
[1777502481058,46.64,75911.03,52.1,-0.03388,2e-05,5.50258]
[1777502488107,46.63,75910.92,52.1,-0.03387,2e-05,5.50093]
[1777502494149,46.63,75909.74,52.1,-0.03387,2e-05,5.49996]
[1777502500191,46.62,75915.8,52.1,-0.03372,2e-05,5.48103]
[1777502505226,46.62,75914.02,52.1,-0.03375,2e-05,5.48487]
[1777502510260,46.62,75921.97,52.1,-0.03357,2e-05,5.46085]
[1777502515296,46.61,75923.85,52.1,-0.03352,2e-05,5.4544]
[1777502522345,46.61,75924.79,52.1,-0.03349,2e-05,5.45023]
[1777502527380,46.61,75914.98,52.1,-0.03369,2e-05,5.47722]
[1777502532415,46.6,75910.82,52.1,-0.03378,2e-05,5.48778]
[1777502537449,46.6,75907.54,52.1,-0.03384,2e-05,5.49581]
[1777502542485,46.6,75907.77,52.1,-0.03382,2e-05,5.49376]
[1777502552555,46.59,75907.63,52.1,-0.03379,2e-05,5.4892]
[1777502559604,46.59,75908.97,52.1,-0.03375,2e-05,5.48373]
[1777502564639,46.58,75913.67,52.1,-0.03364,2e-05,5.46921]
[1777502569674,46.58,75911.71,52.1,-0.03367,2e-05,5.47385]
[1777502574710,46.58,75909.61,52.1,-0.03371,2e-05,5.47887]
[1777502579744,46.58,75907.92,52.1,-0.03374,2e-05,5.48268]
[1777502584780,46.57,75908.24,52.1,-0.03373,2e-05,5.48072]
[1777502589816,46.57,75907.72,52.1,-0.03373,2e-05,5.48123]
[1777502594851,46.57,75907.84,52.1,-0.03372,2e-05,5.47992]
[1777502599885,46.57,75907.73,52.1,-0.03372,2e-05,5.47929]
[1777502604921,46.56,75907.66,52.1,-0.03371,2e-05,5.47857]
[1777502610963,46.56,75908.08,52.1,-0.03369,2e-05,5.47628]
[1777502615998,46.56,75917.13,52.1,-0.03348,2e-05,5.44711]
[1777502621033,46.56,75917.27,52.1,-0.03347,2e-05,5.44606]
[1777502626068,46.55,75915.41,52.1,-0.0335,2e-05,5.45069]
[1777502634123,46.55,75917.07,52.1,-0.03346,2e-05,5.44476]
[1777502639158,46.55,75918.21,52.1,-0.03343,2e-05,5.44072]
[1777502644194,46.55,75917.83,52.1,-0.03343,2e-05,5.44101]
[1777502649229,46.55,75916.85,52.1,-0.03345,2e-05,5.44299]
[1777502654264,46.54,75916.41,52.1,-0.03345,2e-05,5.44339]
[1777502659298,46.54,75916.37,52.1,-0.03344,2e-05,5.44263]
[1777502665341,46.54,75917.04,52.1,-0.03342,2e-05,5.43948]
[1777502670375,46.54,75926.64,52.1,-0.0332,2e-05,5.41133]
[1777502675411,46.53,75926.41,52.1,-0.03319,2e-05,5.40895]
[1777502680446,46.53,75926.41,52.1,-0.03319,2e-05,5.40825]
[1777502686488,46.53,75925.69,52.1,-0.03319,2e-05,5.40941]
[1777502691522,46.53,75934.39,52.1,-0.033,2e-05,5.38409]
[1777502695637,46.53,75941.55,52.1,-0.03285,2e-05,5.36354]
[1777502701592,46.53,75926.89,52.1,-0.03316,2e-05,5.40478]
[1777502706627,46.52,75919.18,52.1,-0.03332,2e-05,5.42608]
[1777502711663,46.52,75920.85,52.1,-0.03328,2e-05,5.42056]
[1777502716698,46.52,75919.64,52.1,-0.0333,2e-05,5.42324]
[1777502721733,46.52,75918.34,52.1,-0.03332,2e-05,5.42618]
[1777502726768,46.52,75919.96,52.1,-0.03328,2e-05,5.4208]
[1777502731803,46.51,75918.89,52.1,-0.03329,2e-05,5.42078]
[1777502738852,46.51,75918.98,52.1,-0.03328,2e-05,5.4196]
[1777502744894,46.51,75918.86,52.1,-0.03328,2e-05,5.41919]
[1777502750185,46.51,75917.82,52.1,-0.03329,2e-05,5.42169]
[1777502755684,46.51,75918.4,52.1,-0.03328,2e-05,5.41935]
[1777502761005,46.51,75918.14,52.1,-0.03328,2e-05,5.41945]
[1777502766041,46.5,75918.82,52.1,-0.03326,2e-05,5.41699]
[1777502771076,46.5,75927.4,52.1,-0.03307,2e-05,5.39219]
[1777502776221,46.5,75927.77,52.1,-0.03306,2e-05,5.39087]
[1777502782153,46.5,75937.41,52.1,-0.03285,2e-05,5.36312]
[1777502787187,46.5,75938.36,52.1,-0.03283,2e-05,5.36023]
[1777502792223,46.5,75940.65,52.1,-0.03276,2e-05,5.35116]
[1777502797260,46.5,75938.96,52.1,-0.0328,2e-05,5.35579]
[1777502802292,46.5,75944.83,52.1,-0.03267,2e-05,5.33918]
[1777502807329,46.5,75943.12,52.1,-0.03271,2e-05,5.34406]
[1777502812363,46.5,75942.76,52.1,-0.03272,2e-05,5.3451]
[1777502820418,46.5,75940.94,52.1,-0.03276,2e-05,5.35036]
[1777502826461,46.5,75940.7,52.1,-0.03276,2e-05,5.35115]
[1777502834790,46.5,75940.69,52.1,-0.03276,2e-05,5.35123]
[1777502840559,46.5,75941.06,52.1,-0.03276,2e-05,5.35062]
[1777502845595,46.5,75937.95,52.1,-0.03283,2e-05,5.3596]
[1777502850631,46.5,75935.68,52.1,-0.03288,2e-05,5.36615]
[1777502855666,46.5,75925.92,52.1,-0.03307,2e-05,5.39153]
[1777502861707,46.5,75932.94,52.1,-0.03292,2e-05,5.37159]
[1777502866743,46.5,75929.76,52.1,-0.03299,2e-05,5.38073]
[1777502871778,46.5,75928.28,52.1,-0.03302,2e-05,5.38496]
[1777502876813,46.5,75928.35,52.1,-0.03302,2e-05,5.38479]
[1777502881848,46.5,75929.31,52.1,-0.033,2e-05,5.38213]
[1777502886883,46.5,75928.13,52.1,-0.03303,2e-05,5.38556]
[1777502895945,46.5,75928.36,52.1,-0.03302,2e-05,5.38506]
[1777502900981,46.5,75927.68,52.1,-0.03304,2e-05,5.38709]
[1777502906016,46.5,75920.98,52.1,-0.03319,2e-05,5.40624]
[1777502911050,46.5,75917.25,52.1,-0.03325,2e-05,5.41431]
[1777502916086,46.5,75917.58,52.1,-0.03324,2e-05,5.41312]
[1777502921121,46.5,75917.25,52.1,-0.03325,2e-05,5.41375]
[1777502926157,46.5,75916.8,52.1,-0.03326,2e-05,5.41466]
[1777502931192,46.5,75917.98,52.1,-0.03323,2e-05,5.41088]
[1777502943279,46.5,75917.85,52.1,-0.03322,2e-05,5.41011]
[1777502945010,46.5,75917.06,52.1,-0.03324,2e-05,5.41226]
[1777502947382,46.5,75902.57,52.1,-0.03355,2e-05,5.45344]
[1777502953349,46.49,75902.57,52.1,-0.03354,2e-05,5.45215]
[1777502958383,46.49,75905.73,52.1,-0.03347,2e-05,5.44228]
[1777502963419,46.49,75906.55,52.1,-0.03344,2e-05,5.43923]
[1777502968454,46.49,75907.6,52.1,-0.03342,2e-05,5.4356]
[1777502973489,46.49,75896.38,52.1,-0.03364,2e-05,5.4648]
[1777502975959,46.49,75895.88,52.1,-0.03365,2e-05,5.46594]
[1777502981545,46.48,75895.81,52.1,-0.03365,2e-05,5.46517]
[1777502986580,46.48,75896.33,52.1,-0.03363,2e-05,5.46292]
[1777502991615,46.48,75895.05,52.1,-0.03365,2e-05,5.46585]
[1777502996650,46.48,75890.87,52.1,-0.03374,2e-05,5.47711]
[1777503001685,46.47,75889.61,52.1,-0.03376,2e-05,5.47978]
[1777503006720,46.47,75886.36,52.1,-0.03383,2e-05,5.48834]
[1777503011755,46.47,75892.33,52.1,-0.03369,2e-05,5.47036]
[1777503018804,46.47,75891.71,52.1,-0.0337,2e-05,5.47117]
[1777503024846,46.47,75890.41,52.1,-0.03372,2e-05,5.47409]
[1777503029881,46.46,75886.6,52.1,-0.0338,2e-05,5.48437]
[1777503034916,46.46,75886.41,52.1,-0.03378,2e-05,5.48178]
[1777503037532,46.46,75886.41,52.1,-0.03378,2e-05,5.48178]
[1777503042973,46.46,75879.71,52.1,-0.03392,2e-05,5.49981]
[1777503049015,46.46,75874.0,52.1,-0.03404,2e-05,5.51503]
[1777503054051,46.45,75868.29,52.1,-0.03416,2e-05,5.53038]
[1777503059086,46.45,75871.57,52.1,-0.03407,2e-05,5.5196]
[1777503064121,46.45,75878.25,52.1,-0.03392,2e-05,5.49916]
[1777503067528,46.45,75884.36,52.1,-0.03378,2e-05,5.48115]
[1777503073184,46.44,75896.67,52.1,-0.0335,2e-05,5.44472]
[1777503078219,46.44,75904.5,52.1,-0.03332,2e-05,5.42183]
[1777503083254,46.44,75907.4,52.1,-0.03326,2e-05,5.41325]
[1777503088289,46.44,75909.08,52.1,-0.03322,2e-05,5.40823]
[1777503093324,46.44,75906.23,52.1,-0.03327,2e-05,5.41373]
[1777503098775,46.44,75907.81,52.1,-0.03323,2e-05,5.40893]
[1777503104401,46.44,75912.37,52.1,-0.03313,2e-05,5.39565]
[1777503109437,46.44,75912.35,52.1,-0.03313,2e-05,5.3955]
[1777503114472,46.44,75911.44,52.1,-0.03315,2e-05,5.39787]
[1777503119797,46.44,75905.81,52.1,-0.03327,2e-05,5.41364]
[1777503125549,46.43,75904.89,52.1,-0.03328,2e-05,5.41575]
[1777503130337,46.43,75906.57,52.1,-0.03324,2e-05,5.41064]
[1777503137632,46.43,75907.05,52.1,-0.03323,2e-05,5.40873]
[1777503142668,46.43,75907.34,52.1,-0.03322,2e-05,5.40759]
[1777503152738,46.43,75902.21,52.1,-0.03331,2e-05,5.41926]
[1777503157773,46.43,75896.37,52.1,-0.03344,2e-05,5.43553]
[1777503162808,46.43,75905.95,52.1,-0.03322,2e-05,5.4076]
[1777503167844,46.43,75908.69,52.1,-0.03316,2e-05,5.39948]
[1777503172880,46.43,75912.77,52.1,-0.03307,2e-05,5.38772]
[1777503177915,46.43,75914.51,52.1,-0.03303,2e-05,5.38268]
[1777503182976,46.43,75914.68,52.1,-0.03303,2e-05,5.38212]
[1777503188011,46.43,75911.11,52.1,-0.03311,2e-05,5.39217]
[1777503193046,46.43,75912.23,52.1,-0.03308,2e-05,5.38883]
[1777503198081,46.42,75900.74,52.1,-0.03333,2e-05,5.42134]
[1777503203116,46.42,75895.64,52.1,-0.03344,2e-05,5.43546]
[1777503208150,46.42,75906.69,52.1,-0.03319,2e-05,5.40345]
[1777503213186,46.42,75911.42,52.1,-0.03308,2e-05,5.38745]
[1777503218221,46.42,75913.47,52.1,-0.03303,2e-05,5.38158]
[1777503223256,46.42,75915.48,52.1,-0.03299,2e-05,5.37585]
[1777503228291,46.42,75917.29,52.1,-0.03295,2e-05,5.37075]
[1777503234333,46.42,75918.94,52.1,-0.03291,2e-05,5.36609]
[1777503239751,46.42,75921.73,52.1,-0.03285,2e-05,5.3582]
[1777503245411,46.42,75920.36,52.1,-0.03288,2e-05,5.36208]
[1777503250445,46.42,75920.35,52.1,-0.03288,2e-05,5.36204]
[1777503255480,46.42,75916.39,52.1,-0.03297,2e-05,5.37317]
[1777503261523,46.42,75915.35,52.1,-0.03299,2e-05,5.37584]
[1777503266558,46.42,75917.32,52.1,-0.03294,2e-05,5.36999]
[1777503271593,46.42,75925.84,52.1,-0.03274,2e-05,5.34335]
[1777503277635,46.42,75926.29,52.1,-0.03273,2e-05,5.34208]
[1777503282669,46.42,75922.06,52.1,-0.03283,2e-05,5.35399]
[1777503287705,46.42,75920.52,52.1,-0.03286,2e-05,5.35819]
[1777503293746,46.42,75920.02,52.1,-0.03287,2e-05,5.35936]
[1777503298782,46.42,75924.39,52.1,-0.03277,2e-05,5.34679]
[1777503303817,46.42,75924.2,52.1,-0.03277,2e-05,5.34722]
[1777503309859,46.42,75925.02,52.1,-0.03275,2e-05,5.34473]
[1777503314894,46.42,75926.8,52.1,-0.03272,2e-05,5.33958]
[1777503319929,46.42,75926.36,52.1,-0.03272,2e-05,5.34073]
[1777503324964,46.42,75924.65,52.1,-0.03276,2e-05,5.34547]
[1777503329998,46.42,75930.27,52.1,-0.03264,2e-05,5.32943]
[1777503336041,46.42,75931.51,52.1,-0.0326,2e-05,5.3236]
[1777503341075,46.42,75932.28,52.1,-0.03258,2e-05,5.32144]
[1777503347118,46.42,75932.6,52.1,-0.03258,2e-05,5.32054]
[1777503359205,46.42,75932.31,52.1,-0.03258,2e-05,5.3214]
[1777503364240,46.42,75930.69,52.1,-0.03262,2e-05,5.32598]
[1777503370283,46.42,75930.65,52.1,-0.03262,2e-05,5.32609]
[1777503375318,46.42,75929.6,52.1,-0.03264,2e-05,5.32901]
[1777503380353,46.42,75924.52,52.1,-0.03275,2e-05,5.34324]
[1777503385388,46.42,75925.49,52.1,-0.03273,2e-05,5.34033]
[1777503390422,46.41,75925.83,52.1,-0.03272,2e-05,5.33918]
[1777503395457,46.41,75929.54,52.1,-0.03262,2e-05,5.32617]
[1777503400493,46.41,75940.84,52.1,-0.03238,2e-05,5.29443]
[1777503405529,46.42,75942.68,52.1,-0.03234,2e-05,5.28955]
[1777503410563,46.42,75942.47,52.1,-0.03235,2e-05,5.29051]
[1777503415599,46.42,75942.75,52.1,-0.03235,2e-05,5.29013]
[1777503420633,46.42,75939.88,52.1,-0.03241,2e-05,5.29866]
[1777503426677,46.42,75935.41,52.1,-0.03251,2e-05,5.31175]
[1777503431711,46.42,75935.03,52.1,-0.03252,2e-05,5.31319]
[1777503436747,46.42,75937.24,52.1,-0.03248,2e-05,5.30734]
[1777503441782,46.42,75936.41,52.1,-0.0325,2e-05,5.31013]
[1777503446817,46.42,75937.98,52.1,-0.03247,2e-05,5.30615]
[1777503451851,46.43,75937.51,52.1,-0.03247,2e-05,5.30558]
[1777503456887,46.43,75937.89,52.1,-0.03247,2e-05,5.30496]
[1777503461922,46.43,75937.09,52.1,-0.03249,2e-05,5.30767]
[1777503466957,46.43,75927.34,52.1,-0.0327,2e-05,5.33549]
[1777503471992,46.43,75922.21,52.1,-0.03281,2e-05,5.3502]
[1777503477027,46.43,75922.07,52.1,-0.03281,2e-05,5.35075]
[1777503483073,46.43,75920.9,52.1,-0.03284,2e-05,5.35422]
[1777503488104,46.43,75921.25,52.1,-0.03283,2e-05,5.35332]
[1777503493139,46.43,75911.57,52.1,-0.03304,2e-05,5.38079]
[1777503499181,46.43,75912.55,52.1,-0.03302,2e-05,5.37777]
[1777503504216,46.43,75912.92,52.1,-0.03301,2e-05,5.37661]
[1777503509251,46.43,75912.8,52.1,-0.03301,2e-05,5.37686]
[1777503516299,46.43,75912.24,52.1,-0.03301,2e-05,5.37596]
[1777503522249,46.43,75911.92,52.1,-0.03302,2e-05,5.37682]
[1777503527376,46.43,75914.04,52.1,-0.03297,2e-05,5.37071]
[1777503532412,46.43,75914.07,52.1,-0.03297,2e-05,5.37061]
[1777503537447,46.43,75913.38,52.1,-0.03298,2e-05,5.37253]
[1777503542482,46.43,75914.03,52.1,-0.03297,2e-05,5.37065]
[1777503547518,46.43,75914.53,52.1,-0.03296,2e-05,5.36922]
[1777503552555,46.43,75903.99,52.1,-0.03319,2e-05,5.39916]
[1777503557591,46.43,75899.52,52.1,-0.03328,2e-05,5.41161]
[1777503562626,46.43,75907.79,52.1,-0.0331,2e-05,5.38772]
[1777503567661,46.43,75911.26,52.1,-0.03302,2e-05,5.37779]
[1777503572695,46.43,75911.21,52.1,-0.03301,2e-05,5.37555]
[1777503577731,46.43,75911.05,52.1,-0.03302,2e-05,5.37603]
[1777503582765,46.43,75914.77,52.1,-0.03294,2e-05,5.36554]
[1777503587801,46.43,75904.83,52.1,-0.03315,2e-05,5.39387]
[1777503592836,46.43,75904.42,52.1,-0.03316,2e-05,5.3949]
[1777503597871,46.43,75902.87,52.1,-0.03319,2e-05,5.39918]
[1777503602906,46.43,75906.22,52.1,-0.03312,2e-05,5.38946]
[1777503607941,46.43,75907.64,52.1,-0.03309,2e-05,5.38537]
[1777503612976,46.43,75914.89,52.1,-0.03293,2e-05,5.36483]
[1777503618011,46.43,75914.32,52.1,-0.03294,2e-05,5.36655]
[1777503623047,46.43,75914.15,52.1,-0.03295,2e-05,5.36711]
[1777503628082,46.43,75917.27,52.1,-0.03288,2e-05,5.35835]
[1777503633117,46.43,75915.24,52.1,-0.03291,2e-05,5.36184]
[1777503638152,46.43,75905.99,52.1,-0.03311,2e-05,5.38813]
[1777503643187,46.43,75903.39,52.1,-0.03317,2e-05,5.39538]
[1777503650235,46.43,75901.01,52.1,-0.03322,2e-05,5.40182]
[1777503655271,46.42,75908.93,52.1,-0.03304,2e-05,5.37901]
[1777503660306,46.42,75912.41,52.1,-0.03297,2e-05,5.36903]
[1777503665340,46.42,75915.92,52.1,-0.03289,2e-05,5.35909]
[1777503670999,46.42,75914.87,52.1,-0.03291,2e-05,5.36209]
[1777503673266,46.42,75907.54,52.1,-0.03307,2e-05,5.38294]
[1777503681643,46.42,75904.34,52.1,-0.03314,2e-05,5.39164]
[1777503688502,46.42,75902.66,52.1,-0.03317,2e-05,5.3961]
[1777503694214,46.42,75901.8,52.1,-0.03318,2e-05,5.39598]
[1777503699578,46.42,75905.49,52.1,-0.0331,2e-05,5.38523]
[1777503706628,46.42,75905.57,52.1,-0.03309,2e-05,5.38491]
[1777503711663,46.42,75905.95,52.1,-0.03308,2e-05,5.38378]
[1777503717705,46.42,75908.0,52.1,-0.03304,2e-05,5.3779]
[1777503722740,46.42,75912.1,52.1,-0.03295,2e-05,5.36633]
[1777503729788,46.42,75912.75,52.1,-0.03294,2e-05,5.36471]
[1777503734823,46.42,75914.37,52.1,-0.03291,2e-05,5.36036]
[1777503739858,46.42,75914.46,52.1,-0.03291,2e-05,5.36039]
[1777503740414,46.42,75914.46,52.1,-0.03291,2e-05,5.36039]
[1777503745901,46.42,75915.81,52.1,-0.03288,2e-05,5.35689]
[1777503750936,46.42,75926.48,52.1,-0.03265,2e-05,5.32693]
[1777503755971,46.43,75926.35,52.1,-0.03264,2e-05,5.32535]
[1777503761006,46.43,75931.22,52.1,-0.03254,2e-05,5.31203]
[1777503766040,46.43,75928.6,52.1,-0.0326,2e-05,5.31989]
[1777503771076,46.43,75920.62,52.1,-0.03278,2e-05,5.34277]
[1777503776110,46.43,75914.97,52.1,-0.0329,2e-05,5.35886]
[1777503781456,46.43,75908.38,52.1,-0.03304,2e-05,5.37754]
[1777503787190,46.43,75891.75,52.1,-0.0334,2e-05,5.42455]
[1777503792225,46.43,75887.89,52.1,-0.03348,2e-05,5.43507]
[1777503797259,46.42,75883.29,52.1,-0.03358,2e-05,5.44764]
[1777503802295,46.42,75889.33,52.1,-0.03344,2e-05,5.42964]
[1777503807329,46.42,75889.48,52.1,-0.03343,2e-05,5.42866]
[1777503812365,46.42,75887.4,52.1,-0.03346,2e-05,5.43171]
[1777503817400,46.42,75879.42,52.1,-0.03363,2e-05,5.45407]
[1777503822435,46.42,75875.88,52.1,-0.0337,2e-05,5.46345]
[1777503827470,46.41,75874.26,52.1,-0.03373,2e-05,5.46722]
[1777503832506,46.41,75879.85,52.1,-0.0336,2e-05,5.4502]
[1777503837539,46.41,75884.45,52.1,-0.0335,2e-05,5.43626]
[1777503842574,46.41,75885.16,52.1,-0.03348,2e-05,5.43351]
[1777503848617,46.41,75885.63,52.1,-0.03346,2e-05,5.43142]
[1777503854254,46.4,75883.93,52.1,-0.03349,2e-05,5.43577]
[1777503859694,46.4,75878.6,52.1,-0.0336,2e-05,5.44997]
[1777503865541,46.4,75876.98,52.1,-0.03363,2e-05,5.45377]
[1777503870772,46.4,75867.98,52.1,-0.03382,2e-05,5.47848]
[1777503875806,46.39,75867.07,52.1,-0.03382,2e-05,5.47765]
[1777503880842,46.39,75865.69,52.1,-0.03384,2e-05,5.48061]
[1777503885876,46.39,75867.05,52.1,-0.03381,2e-05,5.47569]
[1777503891356,46.39,75865.28,52.1,-0.03384,2e-05,5.48004]
[1777503892556,46.39,75863.96,52.1,-0.03387,2e-05,5.48365]
[1777503901989,46.38,75837.0,52.1,-0.03445,2e-05,5.55928]
[1777503907026,46.38,75847.18,52.1,-0.03421,2e-05,5.52826]
[1777503912061,46.37,75847.04,52.1,-0.03421,2e-05,5.52743]
[1777503917097,46.37,75846.56,52.1,-0.03421,2e-05,5.52763]
[1777503922131,46.37,75844.35,52.1,-0.03425,2e-05,5.53284]
[1777503927168,46.36,75844.2,52.1,-0.03424,2e-05,5.5321]
[1777503929867,46.36,75854.99,52.1,-0.034,2e-05,5.50035]
[1777503936231,46.36,75854.58,52.1,-0.03398,2e-05,5.49791]
[1777503941265,46.36,75856.3,52.1,-0.03394,2e-05,5.49211]
[1777503947308,46.35,75853.14,52.1,-0.034,2e-05,5.50025]
[1777503952343,46.35,75855.26,52.1,-0.03395,2e-05,5.49326]
[1777503960399,46.35,75854.79,52.1,-0.03395,2e-05,5.4933]
[1777503965455,46.35,75854.84,52.1,-0.03394,2e-05,5.49234]
[1777503967555,46.35,75854.84,52.1,-0.03394,2e-05,5.49234]
[1777503973489,46.34,75854.36,52.1,-0.03394,2e-05,5.49243]
[1777503978524,46.34,75855.07,52.1,-0.03392,2e-05,5.48958]
[1777503982506,46.34,75855.38,52.1,-0.03391,2e-05,5.48822]
[1777503987587,46.34,75860.53,52.1,-0.03379,2e-05,5.4725]
[1777503992623,46.34,75862.48,52.1,-0.03373,2e-05,5.46382]
[1777503997658,46.33,75863.5,52.1,-0.0337,2e-05,5.46029]
[1777504004707,46.33,75862.89,52.1,-0.03371,2e-05,5.46121]
[1777504010749,46.33,75861.99,52.1,-0.03372,2e-05,5.46305]
[1777504015783,46.33,75857.18,52.1,-0.03382,2e-05,5.47615]
[1777504020819,46.33,75862.86,52.1,-0.03369,2e-05,5.45907]
[1777504026121,46.33,75865.2,52.1,-0.03364,2e-05,5.45183]
[1777504026173,46.32,75870.49,52.1,-0.03352,2e-05,5.43649]
[1777504027806,46.33,75872.48,52.1,-0.03348,2e-05,5.43115]
[1777504027868,46.33,75870.96,52.1,-0.03351,2e-05,5.43592]
[1777504032903,46.33,75870.62,52.1,-0.03352,2e-05,5.43644]
[1777504037938,46.32,75871.78,52.1,-0.03349,2e-05,5.43263]
[1777504042972,46.32,75871.67,52.1,-0.03349,2e-05,5.43249]
[1777504048008,46.32,75861.1,52.1,-0.03372,2e-05,5.4623]
[1777504053726,46.32,75860.82,52.1,-0.0337,2e-05,5.46001]
[1777504063113,46.32,75871.51,52.1,-0.03346,2e-05,5.42809]
[1777504070162,46.32,75873.45,52.1,-0.03341,2e-05,5.42199]
[1777504075197,46.31,75873.34,52.1,-0.03341,2e-05,5.42191]
[1777504080231,46.31,75872.18,52.1,-0.03343,2e-05,5.42479]
[1777504085267,46.31,75877.41,52.1,-0.03332,2e-05,5.40943]
[1777504090302,46.31,75877.47,52.1,-0.03331,2e-05,5.40891]
[1777504097350,46.31,75878.42,52.1,-0.03329,2e-05,5.4057]
[1777504102385,46.31,75880.46,52.1,-0.03324,2e-05,5.39953]
[1777504107421,46.31,75882.87,52.1,-0.03319,2e-05,5.39234]
[1777504112455,46.31,75882.74,52.1,-0.03317,2e-05,5.39003]
[1777504117490,46.31,75875.68,52.1,-0.03332,2e-05,5.40985]
[1777504122526,46.31,75881.6,52.1,-0.03319,2e-05,5.39245]
[1777504128568,46.3,75882.47,52.1,-0.03317,2e-05,5.38957]
[1777504133604,46.3,75881.59,52.1,-0.03319,2e-05,5.39176]
[1777504139646,46.3,75880.97,52.1,-0.0332,2e-05,5.39311]
[1777504144681,46.3,75892.49,52.1,-0.03294,2e-05,5.35996]
[1777504150723,46.3,75897.86,52.1,-0.03283,2e-05,5.3447]
[1777504155758,46.3,75903.42,52.1,-0.03271,2e-05,5.32896]
[1777504160793,46.3,75913.52,52.1,-0.03249,2e-05,5.30062]
[1777504165828,46.3,75919.33,52.1,-0.03237,2e-05,5.28465]
[1777504170862,46.31,75925.89,52.1,-0.03223,2e-05,5.26675]
[1777504177911,46.31,75923.9,52.1,-0.03227,2e-05,5.27102]
[1777504184733,46.31,75921.22,52.1,-0.03233,2e-05,5.27908]
[1777504187691,46.31,75925.96,52.1,-0.03223,2e-05,5.26632]
[1777504192802,46.31,75938.62,52.1,-0.03197,2e-05,5.23159]
[1777504202083,46.32,75937.01,52.1,-0.03202,2e-05,5.23811]
[1777504207636,46.32,75937.02,52.1,-0.03202,2e-05,5.23858]
[1777504213437,46.32,75940.43,52.1,-0.03196,2e-05,5.23018]
[1777504219202,46.33,75943.71,52.1,-0.0319,2e-05,5.22225]
[1777504223250,46.33,75937.44,52.1,-0.03203,2e-05,5.24036]
[1777504228265,46.33,75917.65,52.1,-0.03246,2e-05,5.29682]
[1777504233300,46.33,75909.83,52.1,-0.03262,2e-05,5.31681]
[1777504238335,46.33,75911.14,52.1,-0.03259,2e-05,5.31334]
[1777504243370,46.33,75910.68,52.1,-0.03261,2e-05,5.3149]
[1777504248405,46.33,75908.56,52.1,-0.03265,2e-05,5.3212]
[1777504253440,46.33,75913.49,52.1,-0.03255,2e-05,5.3075]
[1777504259482,46.33,75919.61,52.1,-0.03242,2e-05,5.29083]
[1777504264517,46.34,75923.63,52.1,-0.03234,2e-05,5.28005]
[1777504269552,46.34,75928.14,52.1,-0.03225,2e-05,5.26802]
[1777504274587,46.34,75936.74,52.1,-0.03207,2e-05,5.24459]
[1777504279622,46.34,75940.31,52.1,-0.032,2e-05,5.2355]
[1777504284657,46.34,75934.75,52.1,-0.03213,2e-05,5.25194]
[1777504289692,46.35,75930.25,52.1,-0.03223,2e-05,5.26537]
[1777504297748,46.35,75932.02,52.1,-0.03219,2e-05,5.25922]
[1777504302784,46.35,75933.75,52.1,-0.03215,2e-05,5.25514]
[1777504307818,46.35,75933.64,52.1,-0.03216,2e-05,5.25627]
[1777504312854,46.36,75933.99,52.1,-0.03216,2e-05,5.25613]
[1777504318895,46.36,75933.91,52.1,-0.03217,2e-05,5.25735]
[1777504323931,46.36,75934.33,52.1,-0.03217,2e-05,5.25702]
[1777504328966,46.36,75934.35,52.1,-0.03217,2e-05,5.25786]
[1777504334001,46.37,75934.52,52.1,-0.03218,2e-05,5.2583]
[1777504339036,46.37,75936.26,52.1,-0.03215,2e-05,5.25435]
[1777504344071,46.37,75939.38,52.1,-0.03209,2e-05,5.24663]
[1777504349106,46.37,75940.26,52.1,-0.03208,2e-05,5.24521]
[1777504354141,46.38,75938.6,52.1,-0.03211,2e-05,5.24878]
[1777504359178,46.38,75939.43,52.1,-0.0321,2e-05,5.24749]
[1777504364213,46.38,75939.6,52.1,-0.0321,2e-05,5.24805]
[1777504369247,46.39,75940.15,52.1,-0.0321,2e-05,5.24755]
[1777504374282,46.39,75940.82,52.1,-0.03209,2e-05,5.2467]
[1777504379317,46.39,75940.81,52.1,-0.0321,2e-05,5.24777]
[1777504385360,46.39,75941.08,52.1,-0.0321,2e-05,5.24825]
[1777504390395,46.4,75941.73,52.1,-0.0321,2e-05,5.24744]
[1777504396447,46.4,75954.21,52.1,-0.03184,2e-05,5.21396]
[1777504401483,46.4,75958.76,52.1,-0.03176,2e-05,5.20261]
[1777504406517,46.41,75951.81,52.1,-0.03191,2e-05,5.22328]
[1777504411553,46.41,75947.06,52.1,-0.03201,2e-05,5.23528]
[1777504416588,46.41,75954.42,52.1,-0.03186,2e-05,5.2158]
[1777504421622,46.42,75954.66,52.1,-0.03186,2e-05,5.21635]
[1777504426657,46.42,75956.67,52.1,-0.03183,2e-05,5.21197]
[1777504431692,46.42,75956.9,52.1,-0.03184,2e-05,5.21255]
[1777504436727,46.43,75959.31,52.1,-0.03179,2e-05,5.20705]
[1777504441764,46.43,75961.64,52.1,-0.03175,2e-05,5.20181]
[1777504446799,46.43,75963.51,52.1,-0.03172,2e-05,5.19789]
[1777504452841,46.44,75961.93,52.1,-0.03177,2e-05,5.20374]
[1777504457875,46.44,75953.52,52.1,-0.03195,2e-05,5.22828]
[1777504462911,46.44,75952.0,52.1,-0.03199,2e-05,5.23354]
[1777504467946,46.44,75951.61,52.1,-0.03201,2e-05,5.23565]
[1777504472980,46.45,75952.29,52.1,-0.03199,2e-05,5.23245]
[1777504478021,46.45,75954.63,52.1,-0.03195,2e-05,5.22704]
[1777504483056,46.45,75955.82,52.1,-0.03193,2e-05,5.22489]
[1777504485884,46.46,75956.06,52.1,-0.03193,2e-05,5.22471]
[1777504491113,46.46,75958.1,52.1,-0.0319,2e-05,5.22108]
[1777504496148,46.47,75959.0,52.1,-0.0319,2e-05,5.22038]
[1777504501183,46.47,75961.47,52.1,-0.03186,2e-05,5.21527]
[1777504506218,46.47,75962.28,52.1,-0.03185,2e-05,5.2148]
[1777504512260,46.48,75959.61,52.1,-0.03192,2e-05,5.22431]
[1777504517294,46.49,75958.16,52.1,-0.03197,2e-05,5.23031]
[1777504522330,46.49,75958.15,52.1,-0.03198,2e-05,5.23192]
[1777504527364,46.49,75953.93,52.1,-0.03208,2e-05,5.24525]
[1777504532002,46.5,75953.9,52.1,-0.03209,2e-05,5.24621]
[1777504538441,46.5,75950.28,52.1,-0.03216,2e-05,5.25539]
[1777504543697,46.5,75949.8,52.1,-0.03218,2e-05,5.25721]
[1777504549125,46.5,75948.17,52.1,-0.03222,2e-05,5.2627]
[1777504554554,46.51,75939.25,52.1,-0.03242,2e-05,5.28861]
[1777504559589,46.51,75940.09,52.1,-0.0324,2e-05,5.28685]
[1777504564624,46.51,75939.81,52.1,-0.03241,2e-05,5.28826]
[1777504569659,46.51,75939.43,52.1,-0.03243,2e-05,5.28996]
[1777504574694,46.51,75942.65,52.1,-0.03236,2e-05,5.28159]
[1777504579729,46.51,75941.55,52.1,-0.03239,2e-05,5.28541]
[1777504584764,46.52,75938.62,52.1,-0.03246,2e-05,5.29432]
[1777504589798,46.52,75938.76,52.1,-0.03246,2e-05,5.29458]
[1777504594834,46.52,75937.62,52.1,-0.03248,2e-05,5.2961]
[1777504601883,46.52,75937.86,52.1,-0.03248,2e-05,5.29638]
[1777504606918,46.52,75935.57,52.1,-0.03253,2e-05,5.30347]
[1777504611953,46.53,75934.9,52.1,-0.03255,2e-05,5.30598]
[1777504616988,46.53,75934.66,52.1,-0.03256,2e-05,5.30726]
[1777504622025,46.53,75934.47,52.1,-0.03257,2e-05,5.30841]
[1777504627060,46.53,75933.7,52.1,-0.03259,2e-05,5.31117]
[1777504632094,46.53,75933.56,52.1,-0.0326,2e-05,5.31215]
[1777504637133,46.53,75933.52,52.1,-0.0326,2e-05,5.31285]
[1777504642168,46.54,75933.39,52.1,-0.03261,2e-05,5.31377]
[1777504649217,46.54,75931.49,52.1,-0.03266,2e-05,5.31988]
[1777504656265,46.54,75931.27,52.1,-0.03265,2e-05,5.31886]
[1777504661300,46.54,75911.68,52.1,-0.03308,2e-05,5.37482]
[1777504666336,46.54,75903.65,52.1,-0.03326,2e-05,5.39771]
[1777504671371,46.54,75894.64,52.1,-0.03345,2e-05,5.4233]
[1777504679501,46.54,75894.4,52.1,-0.03345,2e-05,5.42347]
[1777504684536,46.54,75885.74,52.1,-0.03364,2e-05,5.44803]
[1777504689571,46.54,75884.62,52.1,-0.03366,2e-05,5.45085]
[1777504694606,46.54,75885.23,52.1,-0.03365,2e-05,5.44877]
[1777504699641,46.54,75885.61,52.1,-0.03364,2e-05,5.44741]
[1777504704676,46.54,75894.27,52.1,-0.03345,2e-05,5.42251]
[1777504709710,46.54,75895.33,52.1,-0.03342,2e-05,5.41949]
[1777504714745,46.54,75889.03,52.1,-0.03355,2e-05,5.43515]
[1777504719782,46.54,75887.57,52.1,-0.03358,2e-05,5.43922]
[1777504724817,46.53,75887.25,52.1,-0.03359,2e-05,5.44003]
[1777504729852,46.53,75883.15,52.1,-0.03368,2e-05,5.45169]
[1777504734892,46.53,75884.89,52.1,-0.03364,2e-05,5.44656]
[1777504739927,46.53,75884.88,52.1,-0.03364,2e-05,5.44649]
[1777504744962,46.53,75885.15,52.1,-0.03363,2e-05,5.44565]
[1777504749997,46.53,75892.06,52.1,-0.03348,2e-05,5.42587]
[1777504756039,46.53,75892.43,52.1,-0.03347,2e-05,5.42495]
[1777504761076,46.53,75891.44,52.1,-0.03349,2e-05,5.42788]
[1777504767116,46.53,75890.11,52.1,-0.03352,2e-05,5.43176]
[1777504772151,46.53,75890.48,52.1,-0.0335,2e-05,5.42836]
[1777504778192,46.53,75881.47,52.1,-0.0337,2e-05,5.45412]
[1777504783228,46.53,75880.18,52.1,-0.03373,2e-05,5.45763]
[1777504788263,46.53,75873.53,52.1,-0.03387,2e-05,5.47646]
[1777504793297,46.53,75870.34,52.1,-0.03394,2e-05,5.48517]
[1777504798333,46.53,75868.38,52.1,-0.03398,2e-05,5.49016]
[1777504798483,46.53,75868.38,52.1,-0.03398,2e-05,5.49016]
[1777504804375,46.53,75864.92,52.1,-0.03405,2e-05,5.49919]
[1777504810417,46.52,75863.28,52.1,-0.03408,2e-05,5.50288]
[1777504815451,46.52,75861.82,52.1,-0.0341,2e-05,5.50617]
[1777504820513,46.52,75861.11,52.1,-0.03411,2e-05,5.50764]
[1777504828206,46.52,75861.15,52.1,-0.0341,2e-05,5.50614]
[1777504833578,46.51,75863.74,52.1,-0.03402,2e-05,5.4947]
[1777504838613,46.51,75864.08,52.1,-0.034,2e-05,5.49281]
[1777504843736,46.51,75864.15,52.1,-0.034,2e-05,5.49225]
[1777504846934,46.51,75864.03,52.1,-0.034,2e-05,5.4917]
[1777504852638,46.5,75864.4,52.1,-0.03398,2e-05,5.48938]
[1777504857747,46.5,75864.66,52.1,-0.03396,2e-05,5.48756]
[1777504862797,46.5,75864.76,52.1,-0.03396,2e-05,5.48657]
[1777504866711,46.5,75864.45,52.1,-0.03396,2e-05,5.48676]
[1777504871859,46.49,75837.57,52.1,-0.03455,2e-05,5.56313]
[1777504873328,46.49,75837.57,52.1,-0.03455,2e-05,5.56313]
[1777504873799,46.49,75837.57,52.1,-0.03455,2e-05,5.56283]
[1777504878907,46.49,75833.55,52.1,-0.03462,2e-05,5.57275]
[1777504879571,46.49,75833.55,52.1,-0.03462,2e-05,5.57275]
[1777504888978,46.48,75833.63,52.1,-0.0346,2e-05,5.5694]
[1777504894012,46.48,75836.19,52.1,-0.03451,2e-05,5.55795]
[1777504900055,46.47,75835.88,52.1,-0.03451,2e-05,5.55713]
[1777504905091,46.47,75838.67,52.1,-0.03444,2e-05,5.54766]
[1777504910126,46.46,75838.37,52.1,-0.03443,2e-05,5.54724]
[1777504915161,46.46,75839.43,52.1,-0.0344,2e-05,5.54288]
[1777504921203,46.46,75839.04,52.1,-0.0344,2e-05,5.54257]
[1777504926242,46.45,75834.43,52.1,-0.03449,2e-05,5.5548]
[1777504928257,46.45,75817.99,52.1,-0.03486,2e-05,5.60234]
[1777504928660,46.45,75817.99,52.1,-0.03486,2e-05,5.60234]
[1777504934299,46.45,75796.98,52.1,-0.03532,2e-05,5.66181]
[1777504936439,46.45,75792.42,52.1,-0.03543,2e-05,5.67485]
[1777504942355,46.44,75776.31,52.1,-0.03577,2e-05,5.71906]
[1777504942918,46.44,75776.31,52.1,-0.03577,2e-05,5.71906]
[1777504943400,46.44,75776.31,52.1,-0.03577,2e-05,5.71906]
[1777504944597,46.44,75768.09,52.1,-0.03596,2e-05,5.74302]
[1777504947599,46.43,75764.18,52.1,-0.03604,2e-05,5.7528]
[1777504954451,46.42,75761.04,52.1,-0.03606,2e-05,5.75491]
[1777504958309,46.41,75761.02,52.1,-0.03605,2e-05,5.75318]
[1777504962108,46.41,75756.0,52.1,-0.03615,2e-05,5.76588]
[1777504962269,46.41,75756.0,52.1,-0.03615,2e-05,5.76588]
[1777504962946,46.41,75751.58,52.1,-0.03625,2e-05,5.77853]
[1777504963514,46.4,75748.73,52.1,-0.03631,2e-05,5.78647]
[1777504968549,46.4,75745.37,52.1,-0.03638,2e-05,5.79573]
[1777504969955,46.4,75747.09,52.1,-0.03634,2e-05,5.79038]
[1777504977611,46.4,75747.06,52.1,-0.03633,2e-05,5.78912]
[1777504980228,46.4,75747.17,52.1,-0.03632,2e-05,5.78842]
[1777504980689,46.4,75747.05,52.1,-0.03633,2e-05,5.7886]
[1777504986677,46.39,75747.87,52.1,-0.0363,2e-05,5.78501]
[1777504991709,46.39,75746.95,52.1,-0.03631,2e-05,5.78682]
[1777504995458,46.39,75747.14,52.1,-0.0363,2e-05,5.78585]
[1777505000774,46.39,75753.61,52.1,-0.03614,2e-05,5.76494]
[1777505005710,46.39,75763.23,52.1,-0.03591,2e-05,5.73549]
[1777505005775,46.39,75763.23,52.1,-0.03591,2e-05,5.73549]
[1777505005813,46.38,75764.13,52.1,-0.03589,2e-05,5.73256]
[1777505010847,46.38,75768.72,52.1,-0.03576,2e-05,5.71601]
[1777505015882,46.37,75770.72,52.1,-0.03568,2e-05,5.70485]
[1777505016851,46.37,75770.72,52.1,-0.03568,2e-05,5.70485]
[1777505017502,46.37,75770.72,52.1,-0.03568,2e-05,5.70485]
[1777505022936,46.36,75780.83,52.1,-0.03541,2e-05,5.67115]
[1777505027970,46.35,75775.74,52.1,-0.03551,2e-05,5.6838]
[1777505029491,46.35,75775.74,52.1,-0.03551,2e-05,5.6838]
[1777505031151,46.35,75771.3,52.1,-0.03561,2e-05,5.69601]
[1777505037033,46.34,75764.19,52.1,-0.03575,2e-05,5.71354]
[1777505040828,46.34,75763.2,52.1,-0.03576,2e-05,5.71493]
[1777505040897,46.34,75763.2,52.1,-0.03576,2e-05,5.71493]
[1777505041062,46.34,75763.71,52.1,-0.03574,2e-05,5.71289]
[1777505046097,46.34,75764.58,52.1,-0.03572,2e-05,5.71013]
[1777505051137,46.34,75742.09,52.1,-0.03625,2e-05,5.77735]
[1777505054558,46.34,75753.6,52.1,-0.03597,2e-05,5.74262]
[1777505060198,46.33,75743.0,52.1,-0.03622,2e-05,5.77365]
[1777505063340,46.33,75741.69,52.1,-0.03625,2e-05,5.77731]
[1777505064811,46.33,75741.56,52.1,-0.03625,2e-05,5.77738]
[1777505070268,46.33,75740.0,52.1,-0.03628,2e-05,5.78099]
[1777505075302,46.33,75740.07,52.1,-0.03625,2e-05,5.77733]
[1777505080524,46.33,75742.11,52.1,-0.0362,2e-05,5.77038]
[1777505086380,46.32,75741.81,52.1,-0.03619,2e-05,5.76983]
[1777505091415,46.32,75741.45,52.1,-0.03619,2e-05,5.76981]
[1777505096656,46.32,75738.66,52.1,-0.03625,2e-05,5.7775]
[1777505096758,46.32,75738.66,52.1,-0.03625,2e-05,5.7775]
[1777505097284,46.32,75738.1,52.1,-0.03626,2e-05,5.77871]
[1777505102491,46.31,75715.03,52.1,-0.0368,2e-05,5.84647]
[1777505104025,46.31,75717.11,52.1,-0.03675,2e-05,5.83982]
[1777505109540,46.31,75716.92,52.1,-0.03674,2e-05,5.83847]
[1777505115583,46.3,75714.67,52.1,-0.03678,2e-05,5.84342]
[1777505120618,46.3,75713.77,52.1,-0.03678,2e-05,5.84456]
[1777505125662,46.29,75726.99,52.1,-0.03646,2e-05,5.80307]
[1777505130705,46.29,75718.33,52.1,-0.03665,2e-05,5.82791]
[1777505135740,46.29,75718.48,52.1,-0.03663,2e-05,5.82356]
[1777505139769,46.28,75736.39,52.1,-0.03619,2e-05,5.76848]
[1777505142156,46.28,75739.02,52.1,-0.03613,2e-05,5.76021]
[1777505147825,46.28,75746.62,52.1,-0.03594,2e-05,5.7365]
[1777505149740,46.28,75746.73,52.1,-0.03594,2e-05,5.73603]
[1777505150151,46.28,75746.11,52.1,-0.03595,2e-05,5.73775]
[1777505151210,46.28,75746.11,52.1,-0.03595,2e-05,5.73775]
[1777505152157,46.28,75751.18,52.1,-0.03583,2e-05,5.72243]
[1777505152258,46.28,75755.53,52.1,-0.03572,2e-05,5.70885]
[1777505154534,46.28,75756.25,52.1,-0.03571,2e-05,5.70662]
[1777505157342,46.27,75755.79,52.1,-0.03571,2e-05,5.70635]
[1777505157444,46.27,75750.99,52.1,-0.03581,2e-05,5.71958]
[1777505162934,46.27,75751.77,52.1,-0.03579,2e-05,5.71679]
[1777505167969,46.27,75750.95,52.1,-0.0358,2e-05,5.71883]
[1777505173005,46.27,75749.56,52.1,-0.03583,2e-05,5.72256]
[1777505178041,46.27,75755.11,52.1,-0.0357,2e-05,5.70558]
[1777505183076,46.26,75751.55,52.1,-0.03578,2e-05,5.71582]
[1777505188111,46.26,75744.24,52.1,-0.03595,2e-05,5.73717]
[1777505193145,46.26,75737.18,52.1,-0.03609,2e-05,5.75507]
[1777505198182,46.26,75741.33,52.1,-0.03599,2e-05,5.74167]
[1777505205231,46.26,75741.11,52.1,-0.03598,2e-05,5.74118]
[1777505210265,46.25,75745.91,52.1,-0.03587,2e-05,5.72604]
[1777505216308,46.25,75744.61,52.1,-0.03589,2e-05,5.72917]
[1777505221343,46.25,75745.93,52.1,-0.03586,2e-05,5.72463]
[1777505226378,46.25,75744.07,52.1,-0.03589,2e-05,5.72957]
[1777505231412,46.25,75730.05,52.1,-0.03622,2e-05,5.77087]
[1777505238462,46.24,75731.53,52.1,-0.03617,2e-05,5.76508]
[1777505244504,46.24,75730.78,52.1,-0.03618,2e-05,5.76627]
[1777505249539,46.24,75730.22,52.1,-0.03619,2e-05,5.76707]
[1777505254574,46.24,75733.71,52.1,-0.03609,2e-05,5.75324]
[1777505259615,46.23,75744.45,52.1,-0.03583,2e-05,5.72022]
[1777505262752,46.23,75756.2,52.1,-0.03555,2e-05,5.68495]
[1777505268203,46.23,75765.12,52.1,-0.03534,2e-05,5.65829]
[1777505268678,46.23,75767.32,52.1,-0.03529,2e-05,5.6513]
[1777505269040,46.23,75767.32,52.1,-0.03529,2e-05,5.6513]
[1777505269775,46.23,75767.32,52.1,-0.03529,2e-05,5.6513]
[1777505274266,46.23,75767.68,52.1,-0.03527,2e-05,5.64936]
[1777505274720,46.23,75767.31,52.1,-0.03527,2e-05,5.64913]
[1777505276773,46.23,75767.53,52.1,-0.03527,2e-05,5.64851]
[1777505276792,46.23,75768.59,52.1,-0.03524,2e-05,5.6454]
[1777505279406,46.22,75769.56,52.1,-0.03521,2e-05,5.64167]
[1777505279754,46.22,75762.98,52.1,-0.03536,2e-05,5.66078]
[1777505280779,46.22,75762.98,52.1,-0.03536,2e-05,5.66078]
[1777505280826,46.22,75761.4,52.1,-0.0354,2e-05,5.6655]
[1777505281126,46.22,75761.4,52.1,-0.0354,2e-05,5.6655]
[1777505281769,46.22,75760.0,52.1,-0.03543,2e-05,5.66968]
[1777505286804,46.22,75760.5,52.1,-0.03542,2e-05,5.66821]
[1777505288005,46.22,75761.48,52.1,-0.0354,2e-05,5.66532]
[1777505293853,46.22,75763.5,52.1,-0.03535,2e-05,5.65951]
[1777505298324,46.22,75770.51,52.1,-0.03519,2e-05,5.63894]
[1777505298354,46.22,75770.51,52.1,-0.03519,2e-05,5.63894]
[1777505298888,46.23,75770.72,52.1,-0.03519,2e-05,5.63841]
[1777505300473,46.22,75770.49,52.1,-0.03519,2e-05,5.6387]
[1777505300901,46.22,75770.8,52.1,-0.03518,2e-05,5.6374]
[1777505301152,46.22,75770.8,52.1,-0.03518,2e-05,5.6374]
[1777505303458,46.22,75773.03,52.1,-0.03513,2e-05,5.63099]
[1777505303490,46.22,75773.03,52.1,-0.03513,2e-05,5.63099]
[1777505303698,46.22,75773.03,52.1,-0.03513,2e-05,5.63099]
[1777505303956,46.22,75773.03,52.1,-0.03513,2e-05,5.63099]
[1777505303981,46.22,75739.98,52.1,-0.0359,2e-05,5.72956]
[1777505304581,46.22,75739.98,52.1,-0.0359,2e-05,5.72956]
[1777505304930,46.22,75724.33,52.1,-0.03627,2e-05,5.77653]
[1777505306378,46.22,75727.12,52.1,-0.0362,2e-05,5.76798]
[1777505308434,46.22,75731.66,52.1,-0.03609,2e-05,5.75405]
[1777505311817,46.22,75734.45,52.1,-0.03602,2e-05,5.74534]
[1777505311986,46.22,75717.94,52.1,-0.0364,2e-05,5.79248]
[1777505313002,46.22,75679.38,52.1,-0.03733,2e-05,5.91015]
[1777505313340,46.22,75679.38,52.1,-0.03733,2e-05,5.91015]
[1777505314005,46.22,75699.87,52.1,-0.03684,2e-05,5.8478]
[1777505314139,46.22,75699.87,52.1,-0.03684,2e-05,5.8478]
[1777505315014,46.22,75699.02,52.1,-0.03686,2e-05,5.85066]
[1777505320451,46.23,75698.06,52.1,-0.03689,2e-05,5.8547]
[1777505327023,46.23,75698.33,52.1,-0.0369,2e-05,5.85555]
[1777505337170,46.24,75705.31,52.1,-0.03676,2e-05,5.83809]
[1777505342204,46.24,75704.87,52.1,-0.03678,2e-05,5.84091]
[1777505344725,46.24,75704.97,52.1,-0.03678,2e-05,5.84091]
[1777505344950,46.24,75704.97,52.1,-0.03678,2e-05,5.84091]
[1777505345052,46.25,75713.54,52.1,-0.03658,2e-05,5.81556]
[1777505346261,46.25,75715.54,52.1,-0.03653,2e-05,5.80951]
[1777505346363,46.25,75715.61,52.1,-0.03653,2e-05,5.80908]
[1777505352274,46.25,75715.59,52.1,-0.03655,2e-05,5.81122]
[1777505356659,46.25,75715.51,52.1,-0.03656,2e-05,5.81248]
[1777505356688,46.26,75715.54,52.1,-0.03656,2e-05,5.81306]
[1777505363352,46.25,75715.78,52.1,-0.03654,2e-05,5.81094]
[1777505368948,46.25,75715.8,52.1,-0.03654,2e-05,5.80994]
[1777505373421,46.25,75731.74,52.1,-0.03613,2e-05,5.7581]
[1777505374990,46.25,75731.74,52.1,-0.03613,2e-05,5.7581]
[1777505381633,46.24,75737.5,52.1,-0.03599,2e-05,5.74019]
[1777505388528,46.24,75746.83,52.1,-0.03576,2e-05,5.7107]
[1777505394570,46.24,75746.98,52.1,-0.03575,2e-05,5.70974]
[1777505398653,46.24,75746.61,52.1,-0.03576,2e-05,5.71075]
[1777505404641,46.24,75742.1,52.1,-0.03586,2e-05,5.72321]
[1777505409676,46.23,75742.28,52.1,-0.03585,2e-05,5.72203]
[1777505415693,46.23,75742.55,52.1,-0.03584,2e-05,5.7207]
[1777505420753,46.23,75759.18,52.1,-0.03545,2e-05,5.67043]
[1777505425906,46.23,75761.34,52.1,-0.0354,2e-05,5.66393]
[1777505431871,46.23,75767.59,52.1,-0.03524,2e-05,5.643]
[1777505436906,46.23,75769.78,52.1,-0.03519,2e-05,5.63672]
[1777505441213,46.23,75772.17,52.1,-0.03514,2e-05,5.62983]
[1777505446976,46.23,75773.47,52.1,-0.03511,2e-05,5.62641]
[1777505452016,46.23,75764.56,52.1,-0.03532,2e-05,5.65315]
[1777505457047,46.24,75761.15,52.1,-0.0354,2e-05,5.66335]
[1777505458224,46.24,75762.49,52.1,-0.03537,2e-05,5.65938]
[1777505464095,46.24,75769.0,52.1,-0.03522,2e-05,5.64026]
[1777505467508,46.24,75773.53,52.1,-0.03511,2e-05,5.62705]
[1777505473158,46.24,75774.34,52.1,-0.0351,2e-05,5.62518]
[1777505475234,46.24,75774.17,52.1,-0.0351,2e-05,5.62587]
[1777505481163,46.24,75773.19,52.1,-0.03513,2e-05,5.62904]
[1777505483229,46.24,75757.31,52.1,-0.0355,2e-05,5.67654]
[1777505485224,46.24,75756.03,52.1,-0.03553,2e-05,5.68036]
[1777505490278,46.24,75753.49,52.1,-0.03559,2e-05,5.68779]
[1777505495315,46.24,75756.46,52.1,-0.0355,2e-05,5.67632]
[1777505500743,46.24,75756.66,52.1,-0.0355,2e-05,5.67563]
[1777505506393,46.24,75766.46,52.1,-0.03527,2e-05,5.64656]
[1777505511169,46.24,75767.99,52.1,-0.03524,2e-05,5.64212]
[1777505516463,46.24,75771.29,52.1,-0.03516,2e-05,5.63279]
[1777505521498,46.24,75784.62,52.1,-0.03486,2e-05,5.59385]
[1777505526533,46.24,75787.53,52.1,-0.0348,2e-05,5.58598]
[1777505531568,46.25,75787.71,52.1,-0.0348,2e-05,5.58622]
[1777505536603,46.25,75788.5,52.1,-0.03479,2e-05,5.5846]
[1777505541637,46.25,75778.77,52.1,-0.03502,2e-05,5.61403]
[1777505543285,46.25,75778.74,52.1,-0.03502,2e-05,5.61422]
[1777505548688,46.25,75781.11,52.1,-0.03497,2e-05,5.60775]
[1777505552324,46.25,75788.85,52.1,-0.03478,2e-05,5.58298]
[1777505557751,46.25,75791.38,52.1,-0.03473,2e-05,5.57643]
[1777505560314,46.25,75790.95,52.1,-0.03474,2e-05,5.57799]
[1777505569835,46.26,75797.81,52.1,-0.03459,2e-05,5.55937]
[1777505580911,46.26,75797.46,52.1,-0.03462,2e-05,5.56225]
[1777505587960,46.27,75798.49,52.1,-0.0346,2e-05,5.56023]
[1777505592996,46.27,75798.04,52.1,-0.03462,2e-05,5.56227]
[1777505598030,46.27,75794.65,52.1,-0.0347,2e-05,5.57289]
[1777505603066,46.27,75793.3,52.1,-0.03473,2e-05,5.57745]
[1777505608100,46.27,75794.95,52.1,-0.0347,2e-05,5.5732]
[1777505613153,46.27,75798.4,52.1,-0.03461,2e-05,5.56126]
[1777505618189,46.28,75797.88,52.1,-0.03463,2e-05,5.56345]
[1777505621163,46.28,75798.38,52.1,-0.03462,2e-05,5.56225]
[1777505621706,46.28,75799.27,52.1,-0.0346,2e-05,5.55977]
[1777505627253,46.28,75804.74,52.1,-0.03448,2e-05,5.54467]
[1777505633295,46.28,75804.93,52.1,-0.03449,2e-05,5.54503]
[1777505638330,46.28,75806.21,52.1,-0.03446,2e-05,5.54202]
[1777505643365,46.29,75807.32,52.1,-0.03444,2e-05,5.53953]
[1777505648032,46.29,75800.89,52.1,-0.03459,2e-05,5.55877]
[1777505648118,46.29,75799.85,52.1,-0.03462,2e-05,5.56204]
[1777505651195,46.29,75799.7,52.1,-0.03462,2e-05,5.56212]
[1777505651296,46.28,75800.1,52.1,-0.0346,2e-05,5.56023]
[1777505656456,46.29,75791.54,52.1,-0.0348,2e-05,5.58582]
[1777505661490,46.29,75791.4,52.1,-0.03481,2e-05,5.58656]
[1777505667059,46.29,75789.44,52.1,-0.03486,2e-05,5.59263]
[1777505672568,46.29,75795.77,52.1,-0.0347,2e-05,5.57215]
[1777505677603,46.29,75793.58,52.1,-0.03476,2e-05,5.57913]
[1777505682638,46.29,75789.51,52.1,-0.03485,2e-05,5.59156]
[1777505687673,46.29,75786.06,52.1,-0.03493,2e-05,5.60207]
[1777505692708,46.29,75791.83,52.1,-0.0348,2e-05,5.58544]
[1777505698226,46.29,75798.41,52.1,-0.03466,2e-05,5.56653]
[1777505698266,46.29,75802.58,52.1,-0.03456,2e-05,5.55455]
[1777505703785,46.29,75799.96,52.1,-0.03461,2e-05,5.56064]
[1777505710836,46.28,75794.69,52.1,-0.03471,2e-05,5.57367]
[1777505712923,46.28,75790.22,52.1,-0.03481,2e-05,5.58645]
[1777505712993,46.28,75790.22,52.1,-0.03481,2e-05,5.58645]
[1777505713095,46.28,75789.11,52.1,-0.03483,2e-05,5.58898]
[1777505714435,46.28,75789.11,52.1,-0.03483,2e-05,5.58898]
[1777505714476,46.28,75788.84,52.1,-0.03484,2e-05,5.58977]
[1777505715279,46.28,75788.84,52.1,-0.03484,2e-05,5.58977]
[1777505720906,46.28,75788.89,52.1,-0.03484,2e-05,5.58983]
[1777505723401,46.28,75788.82,52.1,-0.03484,2e-05,5.59012]
[1777505723632,46.28,75788.82,52.1,-0.03484,2e-05,5.59012]
[1777505723671,46.28,75788.82,52.1,-0.03484,2e-05,5.59012]
[1777505724226,46.28,75788.82,52.1,-0.03484,2e-05,5.59012]
[1777505724237,46.28,75771.32,52.1,-0.03525,2e-05,5.64197]
[1777505724934,46.28,75754.9,52.1,-0.03563,2e-05,5.69076]
[1777505729968,46.28,75750.27,52.1,-0.03573,2e-05,5.70413]
[1777505736011,46.28,75752.29,52.1,-0.03567,2e-05,5.69522]
[1777505737516,46.28,75752.28,52.1,-0.03567,2e-05,5.6952]
[1777505747088,46.28,75752.84,52.1,-0.03565,2e-05,5.69314]
[1777505755144,46.28,75753.15,52.1,-0.03564,2e-05,5.69203]
[1777505756869,46.28,75757.59,52.1,-0.03554,2e-05,5.67879]
[1777505762193,46.28,75756.33,52.1,-0.03557,2e-05,5.68258]
[1777505767228,46.28,75761.29,52.1,-0.03545,2e-05,5.66794]
[1777505772263,46.28,75763.95,52.1,-0.03539,2e-05,5.66019]
[1777505777298,46.28,75758.66,52.1,-0.03552,2e-05,5.6761]
[1777505782332,46.28,75758.87,52.1,-0.03551,2e-05,5.67557]
[1777505787368,46.28,75758.65,52.1,-0.03552,2e-05,5.67634]
[1777505792402,46.28,75757.84,52.1,-0.03552,2e-05,5.67639]
[1777505799467,46.28,75762.53,52.1,-0.03542,2e-05,5.66259]
[1777505804503,46.28,75761.83,52.1,-0.03543,2e-05,5.66488]
[1777505809537,46.28,75764.46,52.1,-0.03538,2e-05,5.6573]
[1777505810389,46.28,75764.46,52.1,-0.03538,2e-05,5.6573]
[1777505815580,46.28,75764.38,52.1,-0.03538,2e-05,5.65786]
[1777505820615,46.28,75763.89,52.1,-0.03539,2e-05,5.65957]
[1777505825650,46.28,75767.56,52.1,-0.03531,2e-05,5.64898]
[1777505830685,46.29,75768.94,52.1,-0.03528,2e-05,5.64524]
[1777505835719,46.29,75767.97,52.1,-0.03531,2e-05,5.64849]
[1777505840755,46.29,75768.3,52.1,-0.0353,2e-05,5.64788]
[1777505845790,46.29,75772.24,52.1,-0.03521,2e-05,5.63657]
[1777505850824,46.29,75776.73,52.1,-0.03511,2e-05,5.62382]
[1777505855859,46.29,75776.9,52.1,-0.0351,2e-05,5.62143]
[1777505858168,46.29,75776.77,52.1,-0.0351,2e-05,5.62193]
[1777505858192,46.29,75776.77,52.1,-0.0351,2e-05,5.62193]
[1777505863916,46.29,75775.82,52.1,-0.03513,2e-05,5.62551]
[1777505868952,46.29,75775.89,52.1,-0.03513,2e-05,5.62582]
[1777505876000,46.3,75774.86,52.1,-0.03516,2e-05,5.62957]
[1777505881041,46.3,75774.66,52.1,-0.03517,2e-05,5.63073]
[1777505886076,46.3,75775.26,52.1,-0.03516,2e-05,5.62942]
[1777505891111,46.3,75775.18,52.1,-0.03517,2e-05,5.63012]
[1777505898160,46.3,75776.28,52.1,-0.03515,2e-05,5.62751]
[1777505903195,46.3,75777.82,52.1,-0.03511,2e-05,5.62347]
[1777505908230,46.3,75777.79,52.1,-0.03512,2e-05,5.62407]
[1777505913265,46.31,75778.69,52.1,-0.03509,2e-05,5.61949]
[1777505918299,46.31,75779.0,52.1,-0.03509,2e-05,5.6191]
[1777505923335,46.31,75781.33,52.1,-0.03504,2e-05,5.61278]
[1777505927501,46.31,75783.34,52.1,-0.03499,2e-05,5.60719]
[1777505928178,46.31,75782.93,52.1,-0.035,2e-05,5.60852]
[1777505928370,46.31,75783.1,52.1,-0.035,2e-05,5.60813]
[1777505933404,46.31,75793.91,52.1,-0.03474,2e-05,5.57461]
[1777505937977,46.3,75793.39,52.1,-0.03474,2e-05,5.57493]
[1777505944482,46.3,75793.2,52.1,-0.03473,2e-05,5.57334]
[1777505949516,46.29,75787.68,52.1,-0.03484,2e-05,5.58798]
[1777505949683,46.29,75787.68,52.1,-0.03484,2e-05,5.58798]
[1777505955559,46.29,75789.49,52.1,-0.03479,2e-05,5.58073]
[1777505960694,46.28,75807.66,52.1,-0.03436,2e-05,5.52599]
[1777505965956,46.28,75815.44,52.1,-0.03418,2e-05,5.50223]
[1777505971671,46.28,75811.48,52.1,-0.03425,2e-05,5.51015]
[1777505975780,46.28,75811.37,52.1,-0.03424,2e-05,5.50965]
[1777505978455,46.28,75811.34,52.1,-0.03424,2e-05,5.50953]
[1777505983755,46.27,75813.08,52.1,-0.03419,2e-05,5.50311]
[1777505988791,46.27,75815.38,52.1,-0.03413,2e-05,5.49551]
[1777505993827,46.27,75815.49,52.1,-0.03412,2e-05,5.49433]
[1777505996815,46.27,75815.49,52.1,-0.03412,2e-05,5.49433]
[1777506001887,46.26,75828.31,52.1,-0.03383,2e-05,5.45579]
[1777506006919,46.26,75835.58,52.1,-0.03366,2e-05,5.43434]
[1777506012961,46.26,75838.14,52.1,-0.0336,2e-05,5.42659]
[1777506017995,46.26,75839.15,52.1,-0.03358,2e-05,5.42337]
[1777506024038,46.26,75838.73,52.1,-0.03358,2e-05,5.42423]
[1777506030079,46.26,75838.71,52.1,-0.03358,2e-05,5.42394]
[1777506035116,46.26,75830.09,52.1,-0.03376,2e-05,5.4461]
[1777506040152,46.26,75822.88,52.1,-0.03391,2e-05,5.46646]
[1777506040775,46.26,75822.88,52.1,-0.03391,2e-05,5.46646]
[1777506045921,46.26,75811.93,52.1,-0.03415,2e-05,5.49758]
[1777506050952,46.25,75808.72,52.1,-0.03422,2e-05,5.50588]
[1777506051252,46.25,75781.98,52.1,-0.03483,2e-05,5.58423]
[1777506056273,46.25,75768.79,52.1,-0.03512,2e-05,5.62113]
[1777506061308,46.24,75768.65,52.1,-0.0351,2e-05,5.61968]
[1777506066342,46.24,75775.83,52.1,-0.03493,2e-05,5.59668]
[1777506071378,46.23,75775.74,52.1,-0.03492,2e-05,5.59533]
[1777506076413,46.23,75780.62,52.1,-0.03479,2e-05,5.57937]
[1777506081448,46.23,75786.41,52.1,-0.03465,2e-05,5.56093]
[1777506086483,46.22,75787.77,52.1,-0.03461,2e-05,5.55565]
[1777506091518,46.22,75787.55,52.1,-0.03459,2e-05,5.55256]
[1777506096553,46.22,75787.01,52.1,-0.03459,2e-05,5.55284]
[1777506101588,46.21,75787.44,52.1,-0.03457,2e-05,5.55027]
[1777506106622,46.21,75787.59,52.1,-0.03456,2e-05,5.54854]
[1777506111657,46.21,75788.69,52.1,-0.03452,2e-05,5.54401]
[1777506116692,46.2,75789.72,52.1,-0.03449,2e-05,5.5397]
[1777506121728,46.2,75790.45,52.1,-0.03446,2e-05,5.53629]
[1777506127770,46.2,75789.97,52.1,-0.03446,2e-05,5.53619]
[1777506132805,46.19,75789.33,52.1,-0.03447,2e-05,5.53679]
[1777506137840,46.19,75783.46,52.1,-0.03459,2e-05,5.55266]
[1777506142875,46.19,75778.1,52.1,-0.0347,2e-05,5.56693]
[1777506147910,46.18,75781.07,52.1,-0.03462,2e-05,5.55675]
[1777506152945,46.18,75780.29,52.1,-0.03462,2e-05,5.55526]
[1777506158989,46.17,75776.67,52.1,-0.03469,2e-05,5.56426]
[1777506165031,46.17,75775.16,52.1,-0.03471,2e-05,5.56704]
[1777506171073,46.17,75774.99,52.1,-0.0347,2e-05,5.5659]
[1777506176107,46.16,75768.48,52.1,-0.03484,2e-05,5.58376]
[1777506181143,46.16,75757.6,52.1,-0.03508,2e-05,5.61438]
[1777506186178,46.15,75762.29,52.1,-0.03496,2e-05,5.59885]
[1777506192221,46.15,75769.63,52.1,-0.03478,2e-05,5.57546]
[1777506197255,46.15,75770.14,52.1,-0.03475,2e-05,5.57266]
[1777506203298,46.14,75770.6,52.1,-0.03473,2e-05,5.56976]
[1777506208333,46.14,75771.62,52.1,-0.0347,2e-05,5.5655]
[1777506213368,46.13,75774.69,52.1,-0.0346,2e-05,5.55261]
[1777506218402,46.13,75773.0,52.1,-0.03463,2e-05,5.55647]
[1777506228472,46.13,75772.49,52.1,-0.03463,2e-05,5.5557]
[1777506233508,46.12,75773.9,52.1,-0.03459,2e-05,5.55044]
[1777506240557,46.12,75773.46,52.1,-0.03459,2e-05,5.55023]
[1777506245592,46.12,75780.08,52.1,-0.03443,2e-05,5.52977]
[1777506250627,46.11,75789.96,52.1,-0.0342,2e-05,5.50001]
[1777506255662,46.11,75792.77,52.1,-0.03413,2e-05,5.49114]
[1777506260697,46.11,75796.1,52.1,-0.03405,2e-05,5.48079]
[1777506266979,46.11,75808.3,52.1,-0.03377,2e-05,5.44486]
[1777506268753,46.11,75829.36,52.1,-0.0333,2e-05,5.38386]
[1777506273789,46.11,75833.13,52.1,-0.03321,2e-05,5.37091]
[1777506278824,46.11,75837.97,52.1,-0.0331,2e-05,5.35743]
[1777506281067,46.11,75837.79,52.1,-0.03311,2e-05,5.35804]
[1777506281845,46.11,75818.25,52.1,-0.03354,2e-05,5.41451]
[1777506282872,46.11,75818.25,52.1,-0.03354,2e-05,5.41451]
[1777506287887,46.11,75812.58,52.1,-0.03367,2e-05,5.43078]
[1777506292922,46.11,75823.54,52.1,-0.03342,2e-05,5.39899]
[1777506297957,46.11,75831.63,52.1,-0.03324,2e-05,5.37587]
[1777506303058,46.11,75847.38,52.1,-0.0329,2e-05,5.33104]
[1777506303266,46.11,75847.38,52.1,-0.0329,2e-05,5.33104]
[1777506309034,46.12,75849.6,52.1,-0.03286,2e-05,5.32557]
[1777506314069,46.12,75850.74,52.1,-0.03284,2e-05,5.32298]
[1777506319104,46.12,75846.91,52.1,-0.03293,2e-05,5.3346]
[1777506324139,46.12,75847.19,52.1,-0.03292,2e-05,5.33438]
[1777506329174,46.12,75849.19,52.1,-0.03288,2e-05,5.32924]
[1777506334209,46.12,75849.1,52.1,-0.03288,2e-05,5.32771]
[1777506339244,46.13,75849.13,52.1,-0.03288,2e-05,5.3282]
[1777506344279,46.13,75846.57,52.1,-0.03294,2e-05,5.33606]
[1777506349314,46.13,75846.02,52.1,-0.03296,2e-05,5.33812]
[1777506354349,46.13,75842.64,52.1,-0.03303,2e-05,5.34823]
[1777506359384,46.13,75842.85,52.1,-0.03303,2e-05,5.34801]
[1777506364420,46.13,75844.95,52.1,-0.03299,2e-05,5.34236]
[1777506369455,46.13,75842.37,52.1,-0.03305,2e-05,5.35012]
[1777506376503,46.13,75838.66,52.1,-0.03313,2e-05,5.36122]
[1777506378187,46.13,75833.99,52.1,-0.03324,2e-05,5.37471]
[1777506383555,46.13,75827.31,52.1,-0.03339,2e-05,5.39395]
[1777506388590,46.13,75826.6,52.1,-0.0334,2e-05,5.39595]
[1777506389920,46.13,75826.6,52.1,-0.0334,2e-05,5.39595]
[1777506393625,46.13,75809.33,52.1,-0.03377,2e-05,5.44338]
[1777506394229,46.13,75809.33,52.1,-0.03377,2e-05,5.44338]
[1777506398660,46.13,75789.4,52.1,-0.03422,2e-05,5.5008]
[1777506403695,46.13,75789.45,52.1,-0.03421,2e-05,5.49964]
[1777506408730,46.13,75798.37,52.1,-0.034,2e-05,5.4727]
[1777506413765,46.12,75797.16,52.1,-0.03402,2e-05,5.47544]
[1777506418519,46.12,75792.91,52.1,-0.03411,2e-05,5.48717]
[1777506423836,46.12,75790.91,52.1,-0.03415,2e-05,5.49187]
[1777506428871,46.12,75790.3,52.1,-0.03415,2e-05,5.49268]
[1777506433906,46.11,75790.16,52.1,-0.03415,2e-05,5.49214]
[1777506439948,46.11,75796.91,52.1,-0.03399,2e-05,5.47144]
[1777506444983,46.11,75798.28,52.1,-0.03395,2e-05,5.46673]
[1777506450021,46.11,75801.06,52.1,-0.03389,2e-05,5.45801]
[1777506458077,46.11,75803.0,52.1,-0.03382,2e-05,5.44898]
[1777506463112,46.1,75809.81,52.1,-0.03367,2e-05,5.42872]
[1777506468146,46.1,75813.06,52.1,-0.03359,2e-05,5.41893]
[1777506473721,46.1,75811.85,52.1,-0.03362,2e-05,5.42216]
[1777506479287,46.1,75809.72,52.1,-0.03366,2e-05,5.42789]
[1777506485266,46.1,75809.35,52.1,-0.03366,2e-05,5.42849]
[1777506490384,46.1,75810.96,52.1,-0.03363,2e-05,5.4236]
[1777506499363,46.1,75811.69,52.1,-0.03361,2e-05,5.42101]
[1777506504399,46.1,75811.66,52.1,-0.03361,2e-05,5.42089]
[1777506509434,46.1,75813.56,52.1,-0.03356,2e-05,5.41522]
[1777506514472,46.1,75816.63,52.1,-0.03348,2e-05,5.40382]
[1777506519507,46.1,75813.5,52.1,-0.03355,2e-05,5.41278]
[1777506524542,46.1,75812.42,52.1,-0.03357,2e-05,5.41577]
[1777506529577,46.1,75808.66,52.1,-0.03365,2e-05,5.42647]
[1777506534616,46.1,75808.14,52.1,-0.03366,2e-05,5.42773]
[1777506539651,46.1,75810.85,52.1,-0.0336,2e-05,5.41971]
[1777506544686,46.09,75811.01,52.1,-0.0336,2e-05,5.41908]
[1777506549721,46.09,75811.73,52.1,-0.03358,2e-05,5.41682]
[1777506554756,46.09,75813.16,52.1,-0.03355,2e-05,5.41256]
[1777506559791,46.09,75814.27,52.1,-0.03352,2e-05,5.40925]
[1777506564825,46.09,75815.99,52.1,-0.03348,2e-05,5.40422]
[1777506572882,46.09,75814.87,52.1,-0.03349,2e-05,5.40499]
[1777506577917,46.09,75799.47,52.1,-0.03384,2e-05,5.4495]
[1777506582952,46.09,75795.28,52.1,-0.03393,2e-05,5.46121]
[1777506587990,46.09,75793.71,52.1,-0.03396,2e-05,5.46525]
[1777506593025,46.09,75785.17,52.1,-0.03415,2e-05,5.4896]
[1777506598060,46.09,75779.19,52.1,-0.03428,2e-05,5.5062]
[1777506603095,46.08,75779.26,52.1,-0.03427,2e-05,5.50511]
[1777506608132,46.08,75775.31,52.1,-0.03435,2e-05,5.51579]
[1777506613168,46.08,75775.11,52.1,-0.03435,2e-05,5.51545]
[1777506619210,46.08,75774.73,52.1,-0.03435,2e-05,5.51548]
[1777506628273,46.07,75776.44,52.1,-0.0343,2e-05,5.50892]
[1777506633309,46.07,75790.85,52.1,-0.03395,2e-05,5.46379]
[1777506638344,46.07,75790.92,52.1,-0.03395,2e-05,5.46313]
[1777506643379,46.07,75791.35,52.1,-0.03393,2e-05,5.46141]
[1777506648414,46.07,75791.4,52.1,-0.03393,2e-05,5.46076]
[1777506653449,46.07,75791.36,52.1,-0.03393,2e-05,5.46037]
[1777506658484,46.07,75791.33,52.1,-0.03392,2e-05,5.45996]
[1777506663652,46.06,75797.4,52.1,-0.03378,2e-05,5.44193]
[1777506669562,46.06,75798.93,52.1,-0.03375,2e-05,5.43707]
[1777506674601,46.06,75794.1,52.1,-0.03385,2e-05,5.45069]
[1777506680643,46.06,75792.81,52.1,-0.03388,2e-05,5.45382]
[1777506685678,46.06,75796.13,52.1,-0.0338,2e-05,5.44364]
[1777506690713,46.06,75797.5,52.1,-0.03376,2e-05,5.43924]
[1777506695747,46.06,75797.32,52.1,-0.03375,2e-05,5.43698]
[1777506700783,46.06,75797.17,52.1,-0.03375,2e-05,5.43706]
[1777506703280,46.06,75780.88,52.1,-0.03412,2e-05,5.48429]
[1777506708839,46.05,75779.65,52.1,-0.03414,2e-05,5.48709]
[1777506714881,46.05,75782.45,52.1,-0.03407,2e-05,5.47791]
[1777506719915,46.05,75791.65,52.1,-0.03386,2e-05,5.45045]
[1777506724951,46.05,75796.27,52.1,-0.03375,2e-05,5.43664]
[1777506729985,46.05,75799.82,52.1,-0.03367,2e-05,5.42603]
[1777506735021,46.05,75803.88,52.1,-0.03357,2e-05,5.41402]
[1777506740056,46.05,75802.26,52.1,-0.03361,2e-05,5.41854]
[1777506745092,46.05,75802.14,52.1,-0.03361,2e-05,5.41865]
[1777506750125,46.05,75801.67,52.1,-0.03362,2e-05,5.41976]
[1777506756168,46.04,75802.03,52.1,-0.0336,2e-05,5.41599]
[1777506761203,46.04,75803.78,52.1,-0.03355,2e-05,5.41067]
[1777506766238,46.04,75802.96,52.1,-0.03357,2e-05,5.4128]
[1777506773286,46.04,75803.41,52.1,-0.03356,2e-05,5.41112]
[1777506778322,46.04,75804.66,52.1,-0.03353,2e-05,5.40724]
[1777506783357,46.04,75806.11,52.1,-0.03349,2e-05,5.4028]
[1777506788401,46.04,75795.56,52.1,-0.03373,2e-05,5.43301]
[1777506793436,46.04,75795.04,52.1,-0.03374,2e-05,5.43406]
[1777506798472,46.04,75797.89,52.1,-0.03367,2e-05,5.42533]
[1777506803507,46.04,75797.66,52.1,-0.03367,2e-05,5.42563]
[1777506808542,46.04,75798.36,52.1,-0.03365,2e-05,5.42326]
[1777506813577,46.03,75807.67,52.1,-0.03343,2e-05,5.39366]
[1777506819618,46.04,75814.05,52.1,-0.03329,2e-05,5.37528]
[1777506824654,46.04,75815.51,52.1,-0.03325,2e-05,5.37118]
[1777506829689,46.04,75816.86,52.1,-0.03323,2e-05,5.36737]
[1777506834769,46.04,75820.64,52.1,-0.03314,2e-05,5.35656]
[1777506839994,46.04,75822.87,52.1,-0.03309,2e-05,5.35031]
[1777506845803,46.04,75834.16,52.1,-0.03285,2e-05,5.31834]
[1777506850838,46.04,75830.13,52.1,-0.03294,2e-05,5.3302]
[1777506854866,46.04,75813.23,52.1,-0.03331,2e-05,5.37881]
[1777506859900,46.04,75808.76,52.1,-0.03341,2e-05,5.39143]
[1777506864936,46.04,75811.79,52.1,-0.03334,2e-05,5.38238]
[1777506869971,46.04,75809.77,52.1,-0.03338,2e-05,5.38802]
[1777506875007,46.04,75810.07,52.1,-0.03336,2e-05,5.38455]
[1777506880041,46.03,75803.58,52.1,-0.03351,2e-05,5.4031]
[1777506885076,46.03,75802.89,52.1,-0.03352,2e-05,5.40472]
[1777506890110,46.03,75802.49,52.1,-0.03353,2e-05,5.40565]
[1777506895152,46.03,75796.69,52.1,-0.03365,2e-05,5.42218]
[1777506900184,46.03,75790.77,52.1,-0.03378,2e-05,5.43901]
[1777506905218,46.03,75790.94,52.1,-0.03378,2e-05,5.43811]
[1777506910335,46.03,75788.7,52.1,-0.03382,2e-05,5.44422]
[1777506916296,46.03,75788.19,52.1,-0.03383,2e-05,5.44504]
[1777506921331,46.03,75788.27,52.1,-0.03382,2e-05,5.44434]
[1777506926366,46.03,75788.28,52.1,-0.03382,2e-05,5.44384]
[1777506931400,46.02,75787.53,52.1,-0.03382,2e-05,5.44316]
[1777506936436,46.02,75787.19,52.1,-0.03382,2e-05,5.4437]
[1777506941471,46.02,75784.21,52.1,-0.03389,2e-05,5.45192]
[1777506946506,46.02,75784.18,52.1,-0.03389,2e-05,5.4515]
[1777506951541,46.02,75790.66,52.1,-0.03374,2e-05,5.43219]
[1777506956576,46.02,75786.19,52.1,-0.03383,2e-05,5.44488]
[1777506961610,46.02,75785.94,52.1,-0.03384,2e-05,5.44522]
[1777506966646,46.02,75786.36,52.1,-0.03382,2e-05,5.44359]
[1777506971681,46.02,75788.04,52.1,-0.03378,2e-05,5.43832]
[1777506976715,46.01,75789.32,52.1,-0.03375,2e-05,5.43429]
[1777506981751,46.01,75788.64,52.1,-0.03377,2e-05,5.43597]
[1777506986785,46.01,75789.0,52.1,-0.03376,2e-05,5.43464]
[1777506991822,46.01,75792.16,52.1,-0.03367,2e-05,5.42285]
[1777506996856,46.01,75792.79,52.1,-0.03365,2e-05,5.42087]
[1777507001891,46.01,75792.35,52.1,-0.03366,2e-05,5.42203]
[1777507006925,46.01,75791.51,52.1,-0.03368,2e-05,5.42436]
[1777507011960,46.01,75790.72,52.1,-0.0337,2e-05,5.42654]
[1777507016996,46.01,75786.16,52.1,-0.0338,2e-05,5.43962]
[1777507022032,46.01,75780.06,52.1,-0.03393,2e-05,5.45715]
[1777507027068,46.01,75785.79,52.1,-0.0338,2e-05,5.44011]
[1777507032102,46.01,75783.91,52.1,-0.03384,2e-05,5.44536]
[1777507037137,46.01,75783.77,52.1,-0.03384,2e-05,5.44551]
[1777507042173,46.01,75783.77,52.1,-0.03384,2e-05,5.44525]
[1777507047208,46.01,75780.41,52.1,-0.03392,2e-05,5.45477]
[1777507052243,46.01,75781.09,52.1,-0.03388,2e-05,5.44998]
[1777507057278,46.01,75781.15,52.1,-0.03388,2e-05,5.44952]
[1777507062313,46.0,75771.72,52.1,-0.03409,2e-05,5.47679]
[1777507067347,46.0,75769.29,52.1,-0.03414,2e-05,5.48332]
[1777507072383,46.0,75774.57,52.1,-0.03402,2e-05,5.46725]
[1777507077417,46.0,75774.67,52.1,-0.03401,2e-05,5.46637]
[1777507082453,46.0,75774.49,52.1,-0.03401,2e-05,5.46625]
[1777507087487,46.0,75777.59,52.1,-0.03394,2e-05,5.45656]
[1777507093530,45.99,75780.4,52.1,-0.03387,2e-05,5.44772]
[1777507098566,45.99,75780.61,52.1,-0.03386,2e-05,5.4466]
[1777507103601,45.99,75783.22,52.1,-0.0338,2e-05,5.43855]
[1777507108636,45.99,75783.73,52.1,-0.03378,2e-05,5.43667]
[1777507113671,45.99,75785.6,52.1,-0.03372,2e-05,5.42848]
[1777507118706,45.99,75782.42,52.1,-0.03379,2e-05,5.43749]
[1777507123740,45.99,75782.18,52.1,-0.0338,2e-05,5.43786]
[1777507129782,45.99,75782.6,52.1,-0.03378,2e-05,5.43627]
[1777507141867,45.99,75782.6,52.1,-0.03378,2e-05,5.43561]
[1777507146902,45.99,75782.42,52.1,-0.03378,2e-05,5.43588]
[1777507151937,45.98,75780.57,52.1,-0.03382,2e-05,5.44101]
[1777507156972,45.98,75772.84,52.1,-0.03399,2e-05,5.46314]
[1777507162007,45.98,75765.39,52.1,-0.03416,2e-05,5.48429]
[1777507168049,45.98,75765.16,52.1,-0.03416,2e-05,5.48405]
[1777507173083,45.98,75765.2,52.1,-0.03413,2e-05,5.48076]
[1777507178119,45.98,75754.74,52.1,-0.03437,2e-05,5.51065]
[1777507183671,45.97,75751.77,52.1,-0.03443,2e-05,5.51849]
[1777507191210,45.97,75755.35,52.1,-0.03433,2e-05,5.50626]
[1777507196245,45.97,75755.9,52.1,-0.03431,2e-05,5.50374]
[1777507208328,45.96,75813.3,52.1,-0.03302,2e-05,5.33604]
[1777507212356,45.97,75811.24,52.1,-0.03307,2e-05,5.34245]
[1777507217392,45.97,75815.46,52.1,-0.03298,2e-05,5.3309]
[1777507222902,45.97,75821.28,52.1,-0.03285,2e-05,5.31482]
[1777507228469,45.97,75837.75,52.1,-0.0325,2e-05,5.26908]
[1777507233504,45.98,75829.95,52.1,-0.03267,2e-05,5.29003]
[1777507238538,45.98,75829.04,52.1,-0.03269,2e-05,5.29348]
[1777507243574,45.98,75818.15,52.1,-0.03294,2e-05,5.32547]
[1777507248609,45.98,75818.82,52.1,-0.03293,2e-05,5.32418]
[1777507253644,45.98,75814.56,52.1,-0.03303,2e-05,5.33702]
[1777507258679,45.98,75808.31,52.1,-0.03317,2e-05,5.35551]
[1777507263714,45.99,75806.31,52.1,-0.03322,2e-05,5.36177]
[1777507268748,45.99,75796.95,52.1,-0.03343,2e-05,5.38907]
[1777507273784,45.99,75793.9,52.1,-0.0335,2e-05,5.39795]
[1777507278819,45.99,75801.05,52.1,-0.03334,2e-05,5.3774]
[1777507284157,45.99,75803.11,52.1,-0.03329,2e-05,5.37169]
[1777507284861,45.99,75786.99,52.1,-0.03366,2e-05,5.41852]
[1777507289896,45.99,75787.12,52.1,-0.03365,2e-05,5.41803]
[1777507294931,45.99,75793.99,52.1,-0.03348,2e-05,5.39573]
[1777507299966,45.99,75793.34,52.1,-0.0335,2e-05,5.39771]
[1777507305001,45.99,75786.48,52.1,-0.03365,2e-05,5.41764]
[1777507311043,45.99,75788.58,52.1,-0.03361,2e-05,5.41145]
[1777507316078,45.99,75790.06,52.1,-0.03357,2e-05,5.40722]
[1777507322120,45.99,75788.74,52.1,-0.0336,2e-05,5.41113]
[1777507327155,45.99,75779.11,52.1,-0.03382,2e-05,5.43908]
[1777507332190,45.99,75773.7,52.1,-0.03394,2e-05,5.45457]
[1777507337226,45.99,75780.28,52.1,-0.03379,2e-05,5.43518]
[1777507342260,45.99,75778.79,52.1,-0.03382,2e-05,5.43934]
[1777507347296,45.99,75794.23,52.1,-0.03347,2e-05,5.39437]
[1777507352331,45.99,75796.84,52.1,-0.0334,2e-05,5.38466]
[1777507357366,45.99,75800.36,52.1,-0.03333,2e-05,5.37479]
[1777507362401,45.99,75806.36,52.1,-0.0332,2e-05,5.35783]
[1777507367436,45.99,75810.22,52.1,-0.03312,2e-05,5.34724]
[1777507372471,45.99,75815.23,52.1,-0.03301,2e-05,5.33344]
[1777507377506,45.99,75824.72,52.1,-0.03281,2e-05,5.30703]
[1777507382541,46.0,75827.83,52.1,-0.03274,2e-05,5.29907]
[1777507387577,46.0,75827.79,52.1,-0.03275,2e-05,5.30012]
[1777507393618,46.0,75828.65,52.1,-0.03274,2e-05,5.29892]
[1777507398654,46.0,75827.67,52.1,-0.03277,2e-05,5.30257]
[1777507403689,46.01,75830.34,52.1,-0.03272,2e-05,5.29578]
[1777507408724,46.01,75829.18,52.1,-0.03275,2e-05,5.29994]
[1777507413759,46.01,75826.63,52.1,-0.0328,2e-05,5.30561]
[1777507418771,46.01,75820.7,52.1,-0.03293,2e-05,5.32319]
[1777507423829,46.01,75806.16,52.1,-0.03326,2e-05,5.36559]
[1777507428864,46.01,75797.42,52.1,-0.03346,2e-05,5.39105]
[1777507433899,46.01,75794.94,52.1,-0.03351,2e-05,5.39839]
[1777507438934,46.01,75796.65,52.1,-0.03348,2e-05,5.39363]
[1777507443969,46.02,75803.31,52.1,-0.03333,2e-05,5.37468]
[1777507449004,46.02,75816.46,52.1,-0.03304,2e-05,5.33732]
[1777507454039,46.02,75816.84,52.1,-0.03304,2e-05,5.33698]
[1777507459074,46.02,75816.94,52.1,-0.03304,2e-05,5.33742]
[1777507465116,46.02,75816.62,52.1,-0.03306,2e-05,5.3392]
[1777507470151,46.02,75817.38,52.1,-0.03304,2e-05,5.3377]
[1777507475186,46.03,75815.99,52.1,-0.03307,2e-05,5.33995]
[1777507480221,46.03,75818.98,52.1,-0.03301,2e-05,5.33206]
[1777507485256,46.03,75813.21,52.1,-0.03314,2e-05,5.34934]
[1777507490290,46.03,75802.74,52.1,-0.03337,2e-05,5.38003]
[1777507495326,46.03,75790.76,52.1,-0.03364,2e-05,5.41497]
[1777507500361,46.03,75789.58,52.1,-0.03367,2e-05,5.41848]
[1777507506403,46.03,75786.21,52.1,-0.03375,2e-05,5.42824]
[1777507511440,46.03,75781.41,52.1,-0.03385,2e-05,5.44207]
[1777507516473,46.03,75781.24,52.1,-0.03386,2e-05,5.44234]
[1777507522518,46.03,75781.2,52.1,-0.03386,2e-05,5.44215]
[1777507527551,46.03,75779.47,52.1,-0.03389,2e-05,5.4469]
[1777507532586,46.03,75772.77,52.1,-0.03403,2e-05,5.46366]
[1777507538638,46.03,75770.66,52.1,-0.03407,2e-05,5.46925]
[1777507543665,46.03,75770.87,52.1,-0.03406,2e-05,5.46814]
[1777507548706,46.02,75770.61,52.1,-0.03406,2e-05,5.46842]
[1777507553741,46.02,75770.54,52.1,-0.03406,2e-05,5.46817]
[1777507558976,46.02,75770.37,52.1,-0.03406,2e-05,5.46823]
[1777507564818,46.02,75766.1,52.1,-0.03415,2e-05,5.47988]
[1777507571867,46.02,75765.78,52.1,-0.03415,2e-05,5.47993]
[1777507576901,46.02,75765.7,52.1,-0.03415,2e-05,5.4795]
[1777507581937,46.01,75761.74,52.1,-0.03424,2e-05,5.4904]
[1777507586975,46.01,75758.23,52.1,-0.03431,2e-05,5.49995]
[1777507592502,46.01,75744.93,52.1,-0.03459,2e-05,5.5356]
[1777507598057,46.01,75737.12,52.1,-0.03476,2e-05,5.55708]
[1777507603092,46.0,75735.67,52.1,-0.03478,2e-05,5.56007]
[1777507609134,46.0,75735.88,52.1,-0.03477,2e-05,5.55786]
[1777507614169,46.0,75749.6,52.1,-0.03444,2e-05,5.51632]
[1777507619204,45.99,75748.48,52.1,-0.03446,2e-05,5.51867]
[1777507624239,45.99,75747.73,52.1,-0.03447,2e-05,5.51992]
[1777507624537,45.99,75747.73,52.1,-0.03447,2e-05,5.51992]
[1777507630281,45.99,75747.2,52.1,-0.03448,2e-05,5.52036]
[1777507635315,45.99,75748.68,52.1,-0.03443,2e-05,5.5151]
[1777507640351,45.98,75748.57,52.1,-0.03443,2e-05,5.51455]
[1777507645386,45.98,75748.08,52.1,-0.03444,2e-05,5.51513]
[1777507650422,45.98,75747.58,52.1,-0.03444,2e-05,5.5157]
[1777507655456,45.98,75747.9,52.1,-0.03441,2e-05,5.51147]
[1777507660492,45.97,75757.7,52.1,-0.03418,2e-05,5.48187]
[1777507663519,45.97,75776.64,52.1,-0.03375,2e-05,5.42624]
[1777507668559,45.97,75784.19,52.1,-0.03358,2e-05,5.40422]
[1777507673688,45.97,75785.0,52.1,-0.03356,2e-05,5.40187]
[1777507679636,45.97,75790.13,52.1,-0.03345,2e-05,5.38712]
[1777507681650,45.97,75808.52,52.1,-0.03304,2e-05,5.33412]
[1777507686684,45.98,75809.61,52.1,-0.03302,2e-05,5.33177]
[1777507691720,45.98,75807.91,52.1,-0.03306,2e-05,5.33729]
[1777507696754,45.98,75809.88,52.1,-0.03302,2e-05,5.33224]
[1777507701793,45.98,75810.06,52.1,-0.03303,2e-05,5.33242]
[1777507706831,45.98,75817.12,52.1,-0.03287,2e-05,5.31287]
[1777507711866,45.98,75819.96,52.1,-0.0328,2e-05,5.30321]
[1777507716900,45.99,75810.04,52.1,-0.03303,2e-05,5.33255]
[1777507721936,45.99,75804.16,52.1,-0.03317,2e-05,5.35027]
[1777507726971,45.99,75803.82,52.1,-0.03318,2e-05,5.35184]
[1777507732009,45.99,75785.28,52.1,-0.0336,2e-05,5.4059]
[1777507737042,45.99,75785.72,52.1,-0.03359,2e-05,5.40476]
[1777507742077,45.99,75784.16,52.1,-0.03362,2e-05,5.4094]
[1777507747111,45.99,75774.97,52.1,-0.03383,2e-05,5.43615]
[1777507752146,45.99,75775.59,52.1,-0.03382,2e-05,5.43421]
[1777507757181,45.99,75778.5,52.1,-0.03375,2e-05,5.42563]
[1777507762217,45.99,75768.38,52.1,-0.03398,2e-05,5.45501]
[1777507767252,45.99,75768.67,52.1,-0.03397,2e-05,5.45385]
[1777507772287,45.99,75769.06,52.1,-0.03394,2e-05,5.45001]
[1777507777321,45.99,75768.0,52.1,-0.03396,2e-05,5.45283]
[1777507783369,45.99,75766.27,52.1,-0.034,2e-05,5.45747]
[1777507788404,45.99,75766.51,52.1,-0.03399,2e-05,5.45639]
[1777507792432,45.99,75748.03,52.1,-0.03441,2e-05,5.51017]
[1777507797467,45.98,75741.93,52.1,-0.03454,2e-05,5.52717]
[1777507802502,45.98,75737.35,52.1,-0.03464,2e-05,5.53969]
[1777507805473,45.98,75732.84,52.1,-0.03474,2e-05,5.5526]
[1777507810558,45.98,75733.74,52.1,-0.03471,2e-05,5.54844]
[1777507815593,45.97,75731.58,52.1,-0.03475,2e-05,5.55376]
[1777507820630,45.97,75728.95,52.1,-0.0348,2e-05,5.56034]
[1777507825665,45.97,75740.19,52.1,-0.03454,2e-05,5.52603]
[1777507830703,45.97,75741.14,52.1,-0.03451,2e-05,5.5223]
[1777507835738,45.96,75740.38,52.1,-0.0345,2e-05,5.52115]
[1777507842787,45.96,75740.39,52.1,-0.03449,2e-05,5.51974]
[1777507848832,45.96,75740.42,52.1,-0.03448,2e-05,5.51844]
[1777507853924,45.95,75740.92,52.1,-0.03446,2e-05,5.51596]
[1777507858959,45.95,75740.31,52.1,-0.03447,2e-05,5.51673]
[1777507863996,45.95,75728.65,52.1,-0.03473,2e-05,5.55007]
[1777507869268,45.95,75714.38,52.1,-0.03505,2e-05,5.59136]
[1777507875074,45.94,75709.26,52.1,-0.03515,2e-05,5.60427]
[1777507876821,45.94,75709.26,52.1,-0.03515,2e-05,5.60427]
[1777507877089,45.94,75704.73,52.1,-0.03525,2e-05,5.61708]
[1777507881960,45.94,75701.04,52.1,-0.03534,2e-05,5.62857]
[1777507882888,45.94,75701.01,52.1,-0.03535,2e-05,5.62874]
[1777507887185,45.94,75703.89,52.1,-0.03528,2e-05,5.62047]
[1777507887286,45.94,75709.88,52.1,-0.03514,2e-05,5.6027]
[1777507893201,45.94,75716.66,52.1,-0.03496,2e-05,5.57822]
[1777507895907,45.93,75715.56,52.1,-0.03498,2e-05,5.5809]
[1777507897516,45.93,75714.3,52.1,-0.035,2e-05,5.58436]
[1777507903272,45.93,75714.68,52.1,-0.03498,2e-05,5.58113]
[1777507905884,45.93,75714.81,52.1,-0.03497,2e-05,5.58017]
[1777507911328,45.92,75702.01,52.1,-0.03526,2e-05,5.61642]
[1777507916364,45.92,75696.21,52.1,-0.03538,2e-05,5.63208]
[1777507921399,45.91,75699.57,52.1,-0.03529,2e-05,5.62032]
[1777507928450,45.91,75701.47,52.1,-0.03522,2e-05,5.61235]
[1777507933484,45.9,75709.13,52.1,-0.03503,2e-05,5.58795]
[1777507936868,45.9,75728.84,52.1,-0.03457,2e-05,5.52873]
[1777507945569,45.9,75732.57,52.1,-0.03447,2e-05,5.51631]
[1777507947471,45.9,75732.24,52.1,-0.03448,2e-05,5.51713]
[1777507952619,45.89,75733.49,52.1,-0.03443,2e-05,5.51009]
[1777507957654,45.89,75739.23,52.1,-0.03429,2e-05,5.49255]
[1777507962689,45.89,75739.97,52.1,-0.03427,2e-05,5.48981]
[1777507967724,45.89,75740.73,52.1,-0.03425,2e-05,5.487]
[1777507972758,45.89,75744.84,52.1,-0.03415,2e-05,5.47439]
[1777507977794,45.89,75746.52,52.1,-0.03411,2e-05,5.469]
[1777507979184,45.89,75746.56,52.1,-0.03411,2e-05,5.46879]
[1777507979807,45.89,75747.02,52.1,-0.0341,2e-05,5.46735]
[1777507985853,45.89,75749.15,52.1,-0.03407,2e-05,5.46348]
[1777507990888,45.9,75734.73,52.1,-0.03441,2e-05,5.50765]
[1777507990925,45.9,75734.73,52.1,-0.03441,2e-05,5.50765]
[1777507991895,45.9,75733.73,52.1,-0.03443,2e-05,5.51056]
[1777507993743,45.9,75732.01,52.1,-0.03447,2e-05,5.51558]
[1777507998943,45.89,75720.99,52.1,-0.03472,2e-05,5.5472]
[1777507999930,45.89,75720.99,52.1,-0.03472,2e-05,5.5472]
[1777508005996,45.89,75716.16,52.1,-0.03482,2e-05,5.55984]
[1777508011031,45.89,75720.09,52.1,-0.0347,2e-05,5.54448]
[1777508016066,45.88,75719.18,52.1,-0.03472,2e-05,5.54607]
[1777508021256,45.88,75717.96,52.1,-0.03474,2e-05,5.54882]
[1777508027145,45.88,75717.51,52.1,-0.03474,2e-05,5.54867]
[1777508032181,45.88,75717.47,52.1,-0.03473,2e-05,5.54778]
[1777508037557,45.87,75714.26,52.1,-0.0348,2e-05,5.55652]
[1777508043256,45.87,75702.23,52.1,-0.03507,2e-05,5.59083]
[1777508047534,45.87,75696.61,52.1,-0.03519,2e-05,5.6068]
[1777508053327,45.86,75694.34,52.1,-0.03523,2e-05,5.6112]
[1777508058362,45.86,75693.95,52.1,-0.03523,2e-05,5.61089]
[1777508060000,45.86,75693.95,52.1,-0.03523,2e-05,5.61089]
[1777508060118,45.86,75693.95,52.1,-0.03523,2e-05,5.61089]
[1777508060376,45.86,75687.75,52.1,-0.03537,2e-05,5.62934]
[1777508065411,45.86,75684.58,52.1,-0.03545,2e-05,5.6395]
[1777508070446,45.86,75684.56,52.1,-0.03546,2e-05,5.64016]
[1777508072287,45.86,75684.56,52.1,-0.03546,2e-05,5.64016]
[1777508077003,45.86,75691.0,52.1,-0.03529,2e-05,5.61897]
[1777508077529,45.86,75692.99,52.1,-0.03525,2e-05,5.61317]
[1777508077604,45.86,75696.27,52.1,-0.03517,2e-05,5.60305]
[1777508083669,45.86,75697.13,52.1,-0.03514,2e-05,5.59905]
[1777508090587,45.85,75688.41,52.1,-0.03533,2e-05,5.62278]
[1777508091030,45.85,75688.41,52.1,-0.03533,2e-05,5.62278]
[1777508091903,45.85,75688.41,52.1,-0.03533,2e-05,5.62278]
[1777508097636,45.85,75688.91,52.1,-0.0353,2e-05,5.61911]
[1777508102670,45.84,75685.92,52.1,-0.03536,2e-05,5.62656]
[1777508107507,45.84,75684.75,52.1,-0.03537,2e-05,5.62878]
[1777508108507,45.84,75683.87,52.1,-0.03539,2e-05,5.63109]
[1777508108713,45.84,75680.57,52.1,-0.03547,2e-05,5.64066]
[1777508110159,45.84,75679.4,52.1,-0.0355,2e-05,5.6443]
[1777508110726,45.84,75678.75,52.1,-0.03551,2e-05,5.64589]
[1777508116769,45.83,75678.24,52.1,-0.0355,2e-05,5.64519]
[1777508121803,45.83,75678.45,52.1,-0.03548,2e-05,5.64266]
[1777508123973,45.83,75677.85,52.1,-0.03549,2e-05,5.64408]
[1777508124028,45.82,75677.85,52.1,-0.03549,2e-05,5.64369]
[1777508124152,45.82,75677.85,52.1,-0.03549,2e-05,5.64369]
[1777508129860,45.83,75670.45,52.1,-0.03567,2e-05,5.66635]
[1777508134896,45.83,75663.41,52.1,-0.03582,2e-05,5.68522]
[1777508139931,45.83,75657.58,52.1,-0.03596,2e-05,5.70294]
[1777508143065,45.83,75662.59,52.1,-0.03584,2e-05,5.68774]
[1777508143960,45.82,75670.6,52.1,-0.03565,2e-05,5.66314]
[1777508148994,45.82,75666.33,52.1,-0.03574,2e-05,5.67395]
[1777508153434,45.82,75667.34,52.1,-0.0357,2e-05,5.66921]
[1777508154031,45.81,75669.16,52.1,-0.03565,2e-05,5.66332]
[1777508154124,45.81,75669.16,52.1,-0.03565,2e-05,5.66332]
[1777508155038,45.81,75672.65,52.1,-0.03557,2e-05,5.65241]
[1777508160073,45.81,75674.5,52.1,-0.03551,2e-05,5.645]
[1777508162342,45.81,75673.79,52.1,-0.03552,2e-05,5.64641]
[1777508163094,45.81,75674.22,52.1,-0.03551,2e-05,5.64475]
[1777508165316,45.81,75673.59,52.1,-0.03552,2e-05,5.64675]
[1777508171150,45.81,75674.98,52.1,-0.03549,2e-05,5.64329]
[1777508175191,45.81,75672.68,52.1,-0.03555,2e-05,5.65056]
[1777508175215,45.81,75675.88,52.1,-0.03548,2e-05,5.64104]
[1777508177194,45.81,75693.88,52.1,-0.03505,2e-05,5.58649]
[1777508182356,45.81,75707.41,52.1,-0.03473,2e-05,5.5453]
[1777508182566,45.81,75707.41,52.1,-0.03473,2e-05,5.5453]
[1777508188278,45.8,75708.27,52.1,-0.0347,2e-05,5.54145]
[1777508189701,45.8,75708.27,52.1,-0.0347,2e-05,5.54145]
[1777508195327,45.8,75718.93,52.1,-0.03443,2e-05,5.50639]
[1777508200362,45.8,75717.2,52.1,-0.03446,2e-05,5.51079]
[1777508205397,45.8,75718.8,52.1,-0.03442,2e-05,5.50531]
[1777508212449,45.79,75720.55,52.1,-0.03437,2e-05,5.49908]
[1777508217483,45.79,75721.0,52.1,-0.03436,2e-05,5.49695]
[1777508222519,45.79,75720.61,52.1,-0.03436,2e-05,5.4975]
[1777508227554,45.79,75709.1,52.1,-0.03462,2e-05,5.53089]
[1777508231582,45.79,75688.71,52.1,-0.03509,2e-05,5.59086]
[1777508236619,45.78,75676.96,52.1,-0.03536,2e-05,5.62464]
[1777508241653,45.78,75672.31,52.1,-0.03545,2e-05,5.63695]
[1777508242537,45.78,75672.31,52.1,-0.03545,2e-05,5.63695]
[1777508247696,45.77,75669.77,52.1,-0.0355,2e-05,5.64248]
[1777508250913,45.77,75669.54,52.1,-0.0355,2e-05,5.64244]
[1777508250983,45.77,75669.4,52.1,-0.0355,2e-05,5.6425]
[1777508256760,45.77,75666.95,52.1,-0.03554,2e-05,5.64804]
[1777508257200,45.77,75666.95,52.1,-0.03554,2e-05,5.64804]
[1777508259886,45.77,75665.74,52.1,-0.03558,2e-05,5.65189]
[1777508262605,45.77,75664.3,52.1,-0.03561,2e-05,5.65642]
[1777508263898,45.77,75664.06,52.1,-0.03562,2e-05,5.65733]
[1777508265498,45.77,75659.85,52.1,-0.03572,2e-05,5.67021]
[1777508266079,45.77,75659.85,52.1,-0.03572,2e-05,5.67021]
[1777508266656,45.77,75662.61,52.1,-0.03565,2e-05,5.66195]
[1777508266830,45.77,75663.86,52.1,-0.03563,2e-05,5.65826]
[1777508271865,45.77,75667.18,52.1,-0.03553,2e-05,5.64637]
[1777508276900,45.76,75666.34,52.1,-0.03554,2e-05,5.64707]
[1777508282106,45.76,75668.15,52.1,-0.03548,2e-05,5.64015]
[1777508283357,45.76,75685.63,52.1,-0.03507,2e-05,5.58707]
[1777508293011,45.75,75686.99,52.1,-0.03502,2e-05,5.5804]
[1777508298047,45.75,75686.84,52.1,-0.03501,2e-05,5.57957]
[1777508304089,45.74,75687.87,52.1,-0.03497,2e-05,5.57498]
[1777508309124,45.74,75677.85,52.1,-0.0352,2e-05,5.60348]
[1777508314159,45.74,75679.95,52.1,-0.03512,2e-05,5.59328]
[1777508319194,45.73,75676.37,52.1,-0.0352,2e-05,5.60259]
[1777508324229,45.73,75670.95,52.1,-0.03531,2e-05,5.61729]
[1777508329264,45.73,75670.73,52.1,-0.0353,2e-05,5.61639]
[1777508334299,45.72,75669.08,52.1,-0.03533,2e-05,5.61978]
[1777508339334,45.72,75671.08,52.1,-0.03527,2e-05,5.6122]
[1777508344368,45.71,75678.61,52.1,-0.03508,2e-05,5.58822]
[1777508349403,45.71,75676.99,52.1,-0.03511,2e-05,5.59175]
[1777508354438,45.71,75673.35,52.1,-0.03519,2e-05,5.60125]
[1777508359473,45.7,75672.67,52.1,-0.03519,2e-05,5.60185]
[1777508364509,45.7,75672.0,52.1,-0.0352,2e-05,5.60243]
[1777508369944,45.7,75671.67,52.1,-0.0352,2e-05,5.60227]
[1777508376593,45.69,75671.99,52.1,-0.03516,2e-05,5.59661]
[1777508381629,45.69,75679.97,52.1,-0.03496,2e-05,5.57136]
[1777508383829,45.69,75698.57,52.1,-0.03452,2e-05,5.51531]
[1777508389684,45.68,75701.02,52.1,-0.03446,2e-05,5.50733]
[1777508392547,45.68,75705.73,52.1,-0.03435,2e-05,5.49317]
[1777508398747,45.68,75705.16,52.1,-0.03436,2e-05,5.49424]
[1777508403944,45.68,75705.66,52.1,-0.03434,2e-05,5.4924]
[1777508409408,45.68,75718.21,52.1,-0.03405,2e-05,5.45504]
[1777508415866,45.68,75713.78,52.1,-0.03415,2e-05,5.46784]
[1777508417993,45.68,75714.39,52.1,-0.03414,2e-05,5.46599]
[1777508423925,45.68,75699.46,52.1,-0.03448,2e-05,5.50976]
[1777508428960,45.68,75699.35,52.1,-0.03448,2e-05,5.50949]
[1777508433994,45.68,75698.11,52.1,-0.03449,2e-05,5.51015]
[1777508437543,45.67,75689.23,52.1,-0.03469,2e-05,5.53613]
[1777508445125,45.67,75690.02,52.1,-0.03466,2e-05,5.53294]
[1777508451121,45.67,75683.44,52.1,-0.0348,2e-05,5.55083]
[1777508453365,45.67,75682.49,52.1,-0.03483,2e-05,5.55345]
[1777508458662,45.66,75675.75,52.1,-0.03497,2e-05,5.57212]
[1777508464212,45.66,75677.82,52.1,-0.03491,2e-05,5.56449]
[1777508469247,45.66,75676.45,52.1,-0.03493,2e-05,5.56737]
[1777508474282,45.65,75676.71,52.1,-0.03492,2e-05,5.56539]
[1777508479316,45.65,75677.54,52.1,-0.03489,2e-05,5.56175]
[1777508484352,45.65,75675.43,52.1,-0.03493,2e-05,5.56691]
[1777508489388,45.64,75675.43,52.1,-0.03492,2e-05,5.56575]
[1777508494423,45.64,75665.04,52.1,-0.03514,2e-05,5.59315]
[1777508499458,45.64,75664.81,52.1,-0.03514,2e-05,5.59249]
[1777508504492,45.63,75668.29,52.1,-0.03505,2e-05,5.58075]
[1777508509527,45.63,75667.43,52.1,-0.03506,2e-05,5.58211]
[1777508514562,45.63,75665.62,52.1,-0.03509,2e-05,5.58632]
[1777508520418,45.63,75664.82,52.1,-0.0351,2e-05,5.58772]
[1777508526134,45.62,75652.32,52.1,-0.03538,2e-05,5.62362]
[1777508526138,45.62,75651.64,52.1,-0.0354,2e-05,5.62505]
[1777508527131,45.62,75651.64,52.1,-0.0354,2e-05,5.62505]
[1777508527192,45.62,75644.54,52.1,-0.03556,2e-05,5.64661]
[1777508529961,45.62,75638.56,52.1,-0.0357,2e-05,5.66434]
[1777508530003,45.62,75638.0,52.1,-0.03571,2e-05,5.66529]
[1777508535709,45.62,75636.83,52.1,-0.03574,2e-05,5.6693]
[1777508536499,45.62,75636.83,52.1,-0.03574,2e-05,5.6693]
[1777508538872,45.62,75642.34,52.1,-0.03561,2e-05,5.65279]
[1777508538970,45.62,75643.7,52.1,-0.03558,2e-05,5.64888]
[1777508544732,45.62,75646.48,52.1,-0.03551,2e-05,5.63913]
[1777508551826,45.61,75645.33,52.1,-0.0355,2e-05,5.63736]
[1777508557252,45.6,75636.21,52.1,-0.0357,2e-05,5.6632]
[1777508557280,45.6,75633.35,52.1,-0.03577,2e-05,5.67148]
[1777508559633,45.6,75635.44,52.1,-0.03572,2e-05,5.6653]
[1777508559882,45.6,75647.86,52.1,-0.03542,2e-05,5.62774]
[1777508561896,45.6,75663.59,52.1,-0.03504,2e-05,5.57945]
[1777508566931,45.6,75664.01,52.1,-0.03503,2e-05,5.5771]
[1777508571967,45.6,75653.91,52.1,-0.03525,2e-05,5.60619]
[1777508577001,45.59,75654.72,52.1,-0.03522,2e-05,5.60237]
[1777508582037,45.59,75661.26,52.1,-0.03506,2e-05,5.58143]
[1777508587072,45.59,75662.43,52.1,-0.03502,2e-05,5.57674]
[1777508592107,45.58,75661.38,52.1,-0.03504,2e-05,5.57874]
[1777508597142,45.58,75660.97,52.1,-0.03504,2e-05,5.57879]
[1777508602177,45.58,75660.12,52.1,-0.03505,2e-05,5.58016]
[1777508607211,45.57,75659.8,52.1,-0.03505,2e-05,5.57993]
[1777508612247,45.57,75662.02,52.1,-0.03497,2e-05,5.56967]
[1777508618289,45.57,75661.46,52.1,-0.03498,2e-05,5.57005]
[1777508623324,45.56,75660.32,52.1,-0.035,2e-05,5.57237]
[1777508628359,45.56,75662.31,52.1,-0.03494,2e-05,5.56533]
[1777508633394,45.56,75662.34,52.1,-0.03493,2e-05,5.56419]
[1777508638429,45.56,75665.19,52.1,-0.03486,2e-05,5.55461]
[1777508644470,45.55,75669.53,52.1,-0.03475,2e-05,5.54055]
[1777508649505,45.55,75679.53,52.1,-0.03451,2e-05,5.50988]
[1777508650306,45.55,75679.53,52.1,-0.03451,2e-05,5.50988]
[1777508655548,45.55,75693.74,52.1,-0.03417,2e-05,5.46711]
[1777508655619,45.55,75693.74,52.1,-0.03417,2e-05,5.46711]
[1777508658675,45.55,75696.66,52.1,-0.03411,2e-05,5.45831]
[1777508664612,45.55,75712.09,52.1,-0.03375,2e-05,5.41282]
[1777508669647,45.55,75714.85,52.1,-0.03369,2e-05,5.40482]
[1777508674681,45.55,75715.61,52.1,-0.03366,2e-05,5.40037]
[1777508680724,45.55,75715.05,52.1,-0.03367,2e-05,5.40227]
[1777508685759,45.55,75711.08,52.1,-0.03377,2e-05,5.41412]
[1777508690794,45.55,75711.13,52.1,-0.03377,2e-05,5.41409]
[1777508695829,45.55,75714.71,52.1,-0.03369,2e-05,5.40373]
[1777508700864,45.55,75715.12,52.1,-0.03368,2e-05,5.40274]
[1777508704891,45.55,75730.98,52.1,-0.03332,2e-05,5.35656]
[1777508709929,45.56,75740.44,52.1,-0.03311,2e-05,5.32965]
[1777508714964,45.56,75731.59,52.1,-0.03332,2e-05,5.35626]
[1777508719999,45.56,75726.56,52.1,-0.03344,2e-05,5.37159]
[1777508724675,45.56,75727.09,52.1,-0.03343,2e-05,5.37051]
[1777508725891,45.56,75732.09,52.1,-0.03332,2e-05,5.35603]
[1777508728054,45.56,75751.22,52.1,-0.03289,2e-05,5.30106]
[1777508733090,45.57,75750.48,52.1,-0.0329,2e-05,5.30198]
[1777508739132,45.57,75752.56,52.1,-0.03287,2e-05,5.29738]
[1777508744167,45.57,75753.97,52.1,-0.03284,2e-05,5.29448]
[1777508749202,45.58,75752.07,52.1,-0.0329,2e-05,5.30111]
[1777508755244,45.58,75752.54,52.1,-0.03289,2e-05,5.30103]
[1777508760279,45.58,75753.78,52.1,-0.03287,2e-05,5.29852]
[1777508765314,45.58,75756.46,52.1,-0.03282,2e-05,5.29187]
[1777508770349,45.59,75755.02,52.1,-0.03286,2e-05,5.29712]
[1777508775384,45.59,75754.31,52.1,-0.03289,2e-05,5.3002]
[1777508780419,45.59,75757.07,52.1,-0.03283,2e-05,5.29322]
[1777508785454,45.59,75759.4,52.1,-0.03279,2e-05,5.28752]
[1777508790489,45.6,75758.83,52.1,-0.03281,2e-05,5.29026]
[1777508795523,45.6,75757.6,52.1,-0.03283,2e-05,5.29246]
[1777508800559,45.6,75765.92,52.1,-0.03266,2e-05,5.2696]
[1777508805594,45.61,75765.04,52.1,-0.03268,2e-05,5.27329]
[1777508810637,45.61,75764.81,52.1,-0.0327,2e-05,5.27505]
[1777508815672,45.61,75768.29,52.1,-0.03263,2e-05,5.26606]
[1777508820707,45.61,75771.25,52.1,-0.03257,2e-05,5.25869]
[1777508825742,45.62,75760.85,52.1,-0.03281,2e-05,5.28969]
[1777508830777,45.62,75756.6,52.1,-0.03291,2e-05,5.30287]
[1777508835812,45.62,75760.81,52.1,-0.03282,2e-05,5.29158]
[1777508840847,45.62,75765.88,52.1,-0.03272,2e-05,5.27799]
[1777508845882,45.63,75766.68,52.1,-0.03271,2e-05,5.27682]
[1777508850917,45.63,75759.08,52.1,-0.03289,2e-05,5.29983]
[1777508855952,45.63,75767.23,52.1,-0.0327,2e-05,5.27502]
[1777508860987,45.64,75767.09,52.1,-0.03271,2e-05,5.27659]
[1777508866022,45.64,75764.45,52.1,-0.03278,2e-05,5.28527]
[1777508871057,45.64,75765.71,52.1,-0.03276,2e-05,5.28272]
[1777508876092,45.65,75765.11,52.1,-0.03278,2e-05,5.28554]
[1777508881127,45.65,75773.99,52.1,-0.03259,2e-05,5.26106]
[1777508886200,45.65,75773.81,52.1,-0.0326,2e-05,5.26258]
[1777508892205,45.65,75773.15,52.1,-0.03263,2e-05,5.26618]
[1777508897352,45.66,75773.12,52.1,-0.03264,2e-05,5.26746]
[1777508903282,45.66,75771.71,52.1,-0.03268,2e-05,5.27316]
[1777508908317,45.66,75760.35,52.1,-0.03294,2e-05,5.3069]
[1777508913352,45.67,75753.51,52.1,-0.03309,2e-05,5.32517]
[1777508918386,45.67,75749.17,52.1,-0.03319,2e-05,5.33846]
[1777508923422,45.67,75751.38,52.1,-0.03315,2e-05,5.33274]
[1777508928457,45.67,75754.05,52.1,-0.03309,2e-05,5.32573]
[1777508933492,45.67,75754.3,52.1,-0.03309,2e-05,5.32582]
[1777508938527,45.68,75755.35,52.1,-0.03308,2e-05,5.32359]
[1777508943564,45.68,75749.94,52.1,-0.0332,2e-05,5.34007]
[1777508950612,45.68,75749.14,52.1,-0.03323,2e-05,5.34338]
[1777508955648,45.68,75755.49,52.1,-0.03309,2e-05,5.32569]
[1777508962696,45.69,75756.19,52.1,-0.03308,2e-05,5.32488]
[1777508967732,45.69,75757.12,52.1,-0.03307,2e-05,5.32305]
[1777508972768,45.69,75758.75,52.1,-0.03303,2e-05,5.31681]
[1777508977805,45.69,75763.92,52.1,-0.03292,2e-05,5.30279]
[1777508982840,45.7,75764.22,52.1,-0.03292,2e-05,5.30292]
[1777508987875,45.7,75766.6,52.1,-0.03287,2e-05,5.29708]
[1777508992910,45.7,75777.76,52.1,-0.03263,2e-05,5.26602]
[1777508997945,45.7,75782.92,52.1,-0.03253,2e-05,5.25249]
[1777509002980,45.71,75802.8,52.1,-0.03211,2e-05,5.19727]
[1777509008277,45.71,75805.1,52.1,-0.03207,2e-05,5.19268]
[1777509011009,45.72,75814.53,52.1,-0.03187,2e-05,5.16673]
[1777509016554,45.72,75820.23,52.1,-0.03177,2e-05,5.15285]
[1777509022128,45.73,75828.1,52.1,-0.03162,2e-05,5.13375]
[1777509024672,45.73,75828.58,52.1,-0.03161,2e-05,5.13286]
[1777509030183,45.74,75829.9,52.1,-0.03161,2e-05,5.13244]
[1777509035219,45.75,75832.97,52.1,-0.03155,2e-05,5.1237]
[1777509040253,45.75,75835.09,52.1,-0.03152,2e-05,5.12003]
[1777509045292,45.76,75836.59,52.1,-0.0315,2e-05,5.11808]
[1777509050326,45.76,75837.16,52.1,-0.03151,2e-05,5.11868]
[1777509055363,45.77,75839.09,52.1,-0.03148,2e-05,5.11542]
[1777509060398,45.78,75843.3,52.1,-0.03141,2e-05,5.10575]
[1777509062424,45.78,75844.06,52.1,-0.03139,2e-05,5.10406]
[1777509066214,45.78,75850.16,52.1,-0.03128,2e-05,5.08872]
[1777509066838,45.78,75852.81,52.1,-0.03122,2e-05,5.0817]
[1777509067675,45.78,75852.81,52.1,-0.03122,2e-05,5.0817]
[1777509067688,45.78,75852.81,52.1,-0.03122,2e-05,5.0817]
[1777509070593,45.78,75839.79,52.1,-0.0315,2e-05,5.11803]
[1777509070694,45.78,75839.76,52.1,-0.0315,2e-05,5.11804]
[1777509076510,45.79,75841.73,52.1,-0.03148,2e-05,5.11519]
[1777509077879,45.79,75841.73,52.1,-0.03148,2e-05,5.11519]
[1777509077903,45.79,75842.31,52.1,-0.03147,2e-05,5.11403]
[1777509083559,45.79,75851.86,52.1,-0.03127,2e-05,5.08728]
[1777509088595,45.79,75860.64,52.1,-0.03108,2e-05,5.06297]
[1777509093630,45.79,75874.36,52.1,-0.03078,2e-05,5.02313]
[1777509098664,45.79,75873.99,52.1,-0.0308,2e-05,5.02495]
[1777509103700,45.8,75874.16,52.1,-0.0308,2e-05,5.02531]
[1777509108735,45.8,75884.61,52.1,-0.03059,2e-05,4.9974]
[1777509111756,45.8,75900.57,52.1,-0.03026,2e-05,4.95424]
[1777509116791,45.81,75911.53,52.1,-0.03005,2e-05,4.92578]
[1777509121985,45.81,75925.98,52.1,-0.02976,2e-05,4.88781]
[1777509127613,45.82,75946.87,52.1,-0.02936,2e-05,4.8339]
[1777509132904,45.82,75963.02,52.1,-0.02905,2e-05,4.7936]
[1777509137939,45.83,75963.51,52.1,-0.02906,2e-05,4.7951]
[1777509141671,45.84,75961.02,52.1,-0.02913,2e-05,4.80344]
[1777509141681,45.84,75961.02,52.1,-0.02913,2e-05,4.80344]
[1777509141710,45.84,75961.02,52.1,-0.02913,2e-05,4.80344]
[1777509147002,45.85,75968.83,52.1,-0.02899,2e-05,4.78591]
[1777509152039,45.85,75969.45,52.1,-0.02899,2e-05,4.78477]
[1777509155062,45.86,75950.82,52.1,-0.02937,2e-05,4.83631]
[1777509157044,45.86,75946.17,52.1,-0.02947,2e-05,4.8493]
[1777509158358,45.86,75916.77,52.1,-0.03008,2e-05,4.92989]
[1777509161192,45.86,75893.41,52.1,-0.03057,2e-05,4.99474]
[1777509167148,45.87,75893.42,52.1,-0.03057,2e-05,4.99583]
[1777509172183,45.87,75903.85,52.1,-0.03037,2e-05,4.96823]
[1777509177217,45.87,75900.68,52.1,-0.03044,2e-05,4.97806]
[1777509182253,45.88,75892.14,52.1,-0.03063,2e-05,5.00262]
[1777509187999,45.88,75889.52,52.1,-0.03069,2e-05,5.01054]
[1777509193330,45.88,75893.45,52.1,-0.03061,2e-05,5.00103]
[1777509198365,45.88,75893.0,52.1,-0.03063,2e-05,5.0032]
[1777509203400,45.89,75894.59,52.1,-0.0306,2e-05,4.99977]
[1777509209445,45.89,75895.88,52.1,-0.03059,2e-05,4.99739]
[1777509214480,45.89,75901.6,52.1,-0.03046,2e-05,4.98028]
[1777509219515,45.89,75905.03,52.1,-0.0304,2e-05,4.97202]
[1777509224550,45.9,75905.68,52.1,-0.03039,2e-05,4.97139]
[1777509229572,45.9,75910.41,52.1,-0.0303,2e-05,4.95935]
[1777509234620,45.91,75925.22,52.1,-0.03001,2e-05,4.92069]
[1777509239655,45.91,75919.52,52.1,-0.03014,2e-05,4.93769]
[1777509244690,45.91,75927.02,52.1,-0.02999,2e-05,4.9188]
[1777509249725,45.92,75926.49,52.1,-0.03002,2e-05,4.92173]
[1777509254759,45.92,75924.42,52.1,-0.03007,2e-05,4.9288]
[1777509259800,45.92,75924.15,52.1,-0.03008,2e-05,4.93088]
[1777509261809,45.93,75940.95,52.1,-0.02975,2e-05,4.88575]
[1777509266845,45.93,75942.44,52.1,-0.02973,2e-05,4.8834]
[1777509271880,45.94,75942.31,52.1,-0.02973,2e-05,4.88321]
[1777509276915,45.94,75940.58,52.1,-0.02978,2e-05,4.89001]
[1777509281950,45.95,75927.93,52.1,-0.03005,2e-05,4.92603]
[1777509287199,45.95,75928.52,52.1,-0.03005,2e-05,4.92557]
[1777509293027,45.95,75929.31,52.1,-0.03005,2e-05,4.92536]
[1777509298062,45.96,75925.91,52.1,-0.03013,2e-05,4.93599]
[1777509303098,45.96,75932.23,52.1,-0.03001,2e-05,4.92004]
[1777509308132,45.97,75943.32,52.1,-0.02979,2e-05,4.89144]
[1777509313168,45.97,75944.9,52.1,-0.02977,2e-05,4.88883]
[1777509318203,45.97,75945.12,52.1,-0.02978,2e-05,4.88997]
[1777509323237,45.98,75954.36,52.1,-0.0296,2e-05,4.86686]
[1777509326266,45.98,75970.26,52.1,-0.02929,2e-05,4.82527]
[1777509327268,45.98,75993.05,52.1,-0.02884,2e-05,4.76492]
[1777509332303,45.99,75991.78,52.1,-0.02887,2e-05,4.76869]
[1777509337338,46.0,75998.98,52.1,-0.02875,2e-05,4.75241]
[1777509342373,46.01,76014.36,52.1,-0.02847,2e-05,4.7147]
[1777509347410,46.02,76021.15,52.1,-0.02836,2e-05,4.70008]
[1777509352137,46.02,76020.67,52.1,-0.02839,2e-05,4.70333]
[1777509352209,46.03,76020.67,52.1,-0.02839,2e-05,4.70467]
[1777509352776,46.03,76020.67,52.1,-0.02839,2e-05,4.70467]
[1777509352853,46.03,76043.39,52.1,-0.02795,2e-05,4.64523]
[1777509355939,46.03,76057.08,52.1,-0.02769,2e-05,4.60999]
[1777509361508,46.03,76056.25,52.1,-0.02772,2e-05,4.61369]
[1777509366543,46.03,76039.0,52.1,-0.02806,2e-05,4.65946]
[1777509371588,46.03,76048.9,52.1,-0.02787,2e-05,4.63428]
[1777509376623,46.04,76018.92,52.1,-0.02846,2e-05,4.71319]
[1777509378253,46.04,76018.92,52.1,-0.02846,2e-05,4.71319]
[1777509383672,46.04,76004.26,52.1,-0.02874,2e-05,4.75162]
[1777509387691,46.03,76004.19,52.1,-0.02874,2e-05,4.7516]
[1777509387701,46.03,76004.51,52.1,-0.02874,2e-05,4.75069]
[1777509389942,46.04,76005.4,52.1,-0.02872,2e-05,4.74876]
[1777509395757,46.04,75982.47,52.1,-0.02918,2e-05,4.81021]
[1777509400792,46.05,75982.91,52.1,-0.02919,2e-05,4.8106]
[1777509402248,46.05,75982.91,52.1,-0.02919,2e-05,4.8106]
[1777509402336,46.05,75986.26,52.1,-0.02912,2e-05,4.80234]
[1777509407841,46.05,75987.58,52.1,-0.02909,2e-05,4.79818]
[1777509408941,46.05,75987.58,52.1,-0.02909,2e-05,4.79818]
[1777509414890,46.04,75980.03,52.1,-0.02924,2e-05,4.81735]
[1777509419926,46.04,75987.06,52.1,-0.02909,2e-05,4.79797]
[1777509424961,46.04,75988.49,52.1,-0.02906,2e-05,4.79365]
[1777509425537,46.04,75988.49,52.1,-0.02906,2e-05,4.79365]
[1777509431003,46.04,75989.72,52.1,-0.02903,2e-05,4.78977]
[1777509434532,46.04,75998.12,52.1,-0.02886,2e-05,4.76705]
[1777509434706,46.04,75998.12,52.1,-0.02886,2e-05,4.76705]
[1777509435033,46.04,76019.3,52.1,-0.02845,2e-05,4.71109]
[1777509438259,46.04,76019.95,52.1,-0.02843,2e-05,4.70934]
[1777509441077,46.04,76038.47,52.1,-0.02807,2e-05,4.66099]
[1777509447103,46.04,76044.56,52.1,-0.02796,2e-05,4.64604]
[1777509452324,46.04,76046.19,52.1,-0.02792,2e-05,4.64028]
[1777509460018,46.05,76045.87,52.1,-0.02794,2e-05,4.64218]
[1777509465256,46.05,76056.66,52.1,-0.02774,2e-05,4.61505]
[1777509470291,46.05,76055.43,52.1,-0.02777,2e-05,4.61922]
[1777509475326,46.05,76044.32,52.1,-0.02799,2e-05,4.64879]
[1777509480361,46.06,76050.45,52.1,-0.02787,2e-05,4.63348]
[1777509483383,46.06,76069.54,52.1,-0.02751,2e-05,4.58457]
[1777509488419,46.06,76082.19,52.1,-0.02728,2e-05,4.55337]
[1777509489483,46.06,76082.19,52.1,-0.02728,2e-05,4.55337]
[1777509492587,46.06,76077.35,52.1,-0.02738,2e-05,4.56657]
[1777509492942,46.06,76077.35,52.1,-0.02738,2e-05,4.56657]
[1777509493301,46.06,76077.35,52.1,-0.02738,2e-05,4.56657]
[1777509493455,46.07,76101.45,52.1,-0.02693,2e-05,4.50591]
[1777509495469,46.07,76081.9,52.1,-0.02731,2e-05,4.55654]
[1777509500504,46.07,76078.45,52.1,-0.02738,2e-05,4.56661]
[1777509505538,46.07,76079.19,52.1,-0.02737,2e-05,4.56597]
[1777509510574,46.08,76071.51,52.1,-0.02753,2e-05,4.58683]
[1777509512400,46.08,76071.51,52.1,-0.02753,2e-05,4.58683]
[1777509513949,46.08,76076.3,52.1,-0.02743,2e-05,4.5727]
[1777509519637,46.08,76072.73,52.1,-0.02751,2e-05,4.58356]
[1777509524672,46.09,76073.01,52.1,-0.02751,2e-05,4.58386]
[1777509529709,46.09,76078.19,52.1,-0.02742,2e-05,4.57161]
[1777509530965,46.09,76078.19,52.1,-0.02742,2e-05,4.57161]
[1777509537285,46.09,76087.71,52.1,-0.02725,2e-05,4.54868]
[1777509539784,46.1,76105.86,52.1,-0.02692,2e-05,4.50349]
[1777509544819,46.1,76114.38,52.1,-0.02677,2e-05,4.48365]
[1777509549854,46.11,76119.18,52.1,-0.0267,2e-05,4.47344]
[1777509552881,46.11,76101.53,52.1,-0.02703,2e-05,4.51933]
[1777509557915,46.11,76109.99,52.1,-0.02689,2e-05,4.49937]
[1777509562951,46.12,76106.83,52.1,-0.02696,2e-05,4.50906]
[1777509567986,46.12,76118.5,52.1,-0.02675,2e-05,4.48128]
[1777509573021,46.13,76116.23,52.1,-0.0268,2e-05,4.48673]
[1777509578056,46.14,76118.16,52.1,-0.02677,2e-05,4.4837]
[1777509583290,46.14,76124.11,52.1,-0.02668,2e-05,4.47054]
[1777509589133,46.15,76132.21,52.1,-0.02655,2e-05,4.45278]
[1777509594169,46.15,76149.54,52.1,-0.02625,2e-05,4.41146]
[1777509599205,46.16,76143.12,52.1,-0.02638,2e-05,4.42994]
[1777509604240,46.17,76128.92,52.1,-0.02666,2e-05,4.46802]
[1777509609275,46.17,76122.94,52.1,-0.02678,2e-05,4.48515]
[1777509614310,46.18,76104.11,52.1,-0.02715,2e-05,4.53484]
[1777509619345,46.18,76098.1,52.1,-0.02727,2e-05,4.55166]
[1777509624380,46.19,76105.55,52.1,-0.02714,2e-05,4.53451]
[1777509629415,46.19,76107.88,52.1,-0.02711,2e-05,4.53007]
[1777509634450,46.2,76106.53,52.1,-0.02714,2e-05,4.53292]
[1777509639485,46.2,76108.89,52.1,-0.0271,2e-05,4.5285]
[1777509644520,46.21,76105.85,52.1,-0.02717,2e-05,4.53785]
[1777509649554,46.21,76117.41,52.1,-0.02697,2e-05,4.51013]
[1777509654590,46.22,76124.84,52.1,-0.02684,2e-05,4.49311]
[1777509659625,46.22,76126.06,52.1,-0.02683,2e-05,4.49187]
[1777509664660,46.23,76126.07,52.1,-0.02685,2e-05,4.49365]
[1777509669694,46.23,76122.24,52.1,-0.02693,2e-05,4.50507]
[1777509674730,46.24,76122.0,52.1,-0.02695,2e-05,4.50733]
[1777509679765,46.24,76123.56,52.1,-0.02693,2e-05,4.50502]
[1777509684800,46.24,76135.67,52.1,-0.02672,2e-05,4.47611]
[1777509689834,46.25,76128.64,52.1,-0.02686,2e-05,4.49576]
[1777509694870,46.26,76126.87,52.1,-0.02689,2e-05,4.49975]
[1777509699905,46.26,76131.22,52.1,-0.02682,2e-05,4.49044]
[1777509704940,46.26,76123.76,52.1,-0.02698,2e-05,4.51105]
[1777509709975,46.27,76126.68,52.1,-0.02693,2e-05,4.50517]
[1777509715010,46.27,76133.47,52.1,-0.02682,2e-05,4.48962]
[1777509720045,46.28,76133.27,52.1,-0.02683,2e-05,4.49189]
[1777509722080,46.28,76116.09,52.1,-0.02716,2e-05,4.5358]
[1777509727116,46.28,76109.52,52.1,-0.02729,2e-05,4.55411]
[1777509732152,46.29,76110.49,52.1,-0.02728,2e-05,4.55293]
[1777509737187,46.29,76095.35,52.1,-0.02757,2e-05,4.59269]
[1777509740390,46.29,76093.04,52.1,-0.02762,2e-05,4.59898]
[1777509746250,46.29,76080.1,52.1,-0.02787,2e-05,4.63317]
[1777509747590,46.29,76080.1,52.1,-0.02787,2e-05,4.63317]
[1777509751422,46.29,76051.81,52.1,-0.02841,2e-05,4.70484]
[1777509758334,46.29,76054.54,52.1,-0.02835,2e-05,4.69766]
[1777509759742,46.29,76054.54,52.1,-0.02835,2e-05,4.69766]
[1777509769410,46.29,76039.04,52.1,-0.02865,2e-05,4.73788]
[1777509772931,46.29,76037.93,52.1,-0.02867,2e-05,4.74062]
[1777509776460,46.29,76020.43,52.1,-0.02902,2e-05,4.7865]
[1777509781495,46.29,76026.05,52.1,-0.0289,2e-05,4.77093]
[1777509786530,46.29,76030.36,52.1,-0.02881,2e-05,4.75903]
[1777509791564,46.29,76021.0,52.1,-0.02899,2e-05,4.78325]
[1777509796599,46.29,76013.13,52.1,-0.02914,2e-05,4.80341]
[1777509801635,46.28,76012.47,52.1,-0.02915,2e-05,4.80437]
[1777509806672,46.28,76031.66,52.1,-0.02877,2e-05,4.75304]
[1777509811707,46.28,76040.27,52.1,-0.02858,2e-05,4.72797]
[1777509816743,46.28,76036.65,52.1,-0.02865,2e-05,4.73735]
[1777509821778,46.28,76042.81,52.1,-0.02853,2e-05,4.72107]
[1777509827820,46.28,76044.09,52.1,-0.02851,2e-05,4.71769]
[1777509832859,46.28,76044.4,52.1,-0.0285,2e-05,4.71686]
[1777509837894,46.28,76044.57,52.1,-0.0285,2e-05,4.71639]
[1777509842929,46.28,76057.47,52.1,-0.02825,2e-05,4.68272]
[1777509847964,46.28,76052.43,52.1,-0.02835,2e-05,4.69608]
[1777509850184,46.28,76052.36,52.1,-0.02835,2e-05,4.69629]
[1777509856020,46.28,76051.2,52.1,-0.02837,2e-05,4.69956]
[1777509861055,46.28,76052.54,52.1,-0.02835,2e-05,4.69627]
[1777509866090,46.28,76054.15,52.1,-0.02832,2e-05,4.69233]
[1777509871125,46.28,76052.1,52.1,-0.02835,2e-05,4.69569]
[1777509876160,46.29,76053.41,52.1,-0.02832,2e-05,4.69258]
[1777509881195,46.29,76053.54,52.1,-0.02832,2e-05,4.69257]
[1777509886230,46.29,76060.92,52.1,-0.02819,2e-05,4.67376]
[1777509891265,46.29,76060.69,52.1,-0.02819,2e-05,4.67484]
[1777509896300,46.29,76061.01,52.1,-0.02819,2e-05,4.67445]
[1777509901335,46.29,76070.11,52.1,-0.02802,2e-05,4.65139]
[1777509906370,46.29,76081.86,52.1,-0.0278,2e-05,4.62177]
[1777509907960,46.29,76080.75,52.1,-0.02782,2e-05,4.62479]
[1777509913602,46.3,76084.02,52.1,-0.02776,2e-05,4.61696]
[1777509919461,46.3,76081.42,52.1,-0.02782,2e-05,4.62479]
[1777509922574,46.3,76089.06,52.1,-0.02768,2e-05,4.60536]
[1777509928524,46.3,76093.85,52.1,-0.0276,2e-05,4.59429]
[1777509933560,46.31,76096.21,52.1,-0.02755,2e-05,4.58698]
[1777509938595,46.31,76115.28,52.1,-0.0272,2e-05,4.53938]
[1777509943629,46.31,76123.25,52.1,-0.02706,2e-05,4.52064]
[1777509948665,46.32,76120.35,52.1,-0.02713,2e-05,4.52987]
[1777509953699,46.32,76122.94,52.1,-0.02709,2e-05,4.52485]
[1777509958735,46.33,76132.72,52.1,-0.02692,2e-05,4.50163]
[1777509963770,46.33,76132.29,52.1,-0.02694,2e-05,4.50444]
[1777509968805,46.34,76137.0,52.1,-0.02686,2e-05,4.4943]
[1777509973841,46.34,76138.53,52.1,-0.02685,2e-05,4.49227]
[1777509978877,46.35,76141.69,52.1,-0.0268,2e-05,4.48611]
[1777509983911,46.35,76141.56,52.1,-0.02682,2e-05,4.48825]
[1777509988946,46.36,76144.37,52.1,-0.02678,2e-05,4.48298]
[1777509993982,46.36,76142.43,52.1,-0.02682,2e-05,4.48752]
[1777509999017,46.37,76141.36,52.1,-0.02685,2e-05,4.49204]
[1777510004052,46.37,76146.24,52.1,-0.02677,2e-05,4.48156]
[1777510009087,46.38,76146.04,52.1,-0.02679,2e-05,4.48392]
[1777510014122,46.38,76145.01,52.1,-0.02682,2e-05,4.48839]
[1777510019777,46.39,76145.49,55.1,-0.02682,2e-05,4.48868]
[1777510019784,46.39,76145.49,55.1,-0.02682,2e-05,4.48868]
[1777510019879,46.39,76145.64,55.1,-0.02683,2e-05,4.48905]
[1777510021102,46.39,76145.59,55.1,-0.02683,2e-05,4.48918]
[1777510021836,46.39,76145.59,55.1,-0.02683,2e-05,4.48918]
[1777510021884,46.4,76144.08,55.1,-0.02687,2e-05,4.49543]
[1777510027643,46.41,76147.53,55.1,-0.02685,2e-05,4.49259]
[1777510032248,46.58,76163.82,55.1,-0.02698,2e-05,4.51142]
[1777510037283,46.68,76170.68,55.1,-0.02708,2e-05,4.52647]
[1777510042320,46.86,76170.83,55.1,-0.02755,2e-05,4.59155]
[1777510047356,47.03,76158.03,55.1,-0.02821,2e-05,4.68286]
[1777510052619,47.15,76158.87,55.1,-0.02849,2e-05,4.71993]
[1777510058432,47.26,76167.37,55.1,-0.02862,2e-05,4.73944]
[1777510063468,47.32,76170.05,55.1,-0.02873,2e-05,4.75407]
[1777510066228,47.33,76170.74,55.1,-0.02873,2e-05,4.75415]
[1777510066617,47.33,76170.74,55.1,-0.02873,2e-05,4.75415]
[1777510066818,47.33,76170.74,55.1,-0.02873,2e-05,4.75415]
[1777510066929,47.33,76172.03,55.1,-0.02871,2e-05,4.75208]
[1777510069180,47.33,76183.44,55.1,-0.0285,2e-05,4.72318]
[1777510074547,47.34,76185.04,55.1,-0.02848,2e-05,4.72132]
[1777510077220,47.34,76189.63,55.1,-0.0284,2e-05,4.71032]
[1777510077314,47.34,76189.63,55.1,-0.0284,2e-05,4.71032]
[1777510077568,47.34,76190.24,55.1,-0.02839,2e-05,4.70915]
[1777510080809,47.34,76190.88,55.1,-0.02838,2e-05,4.70731]
[1777510084439,47.34,76199.38,55.1,-0.02822,2e-05,4.6853]
[1777510085625,47.34,76234.95,55.1,-0.02755,2e-05,4.59538]
[1777510087705,47.34,76237.92,55.1,-0.0275,2e-05,4.58804]
[1777510093701,47.34,76232.06,55.1,-0.02761,2e-05,4.60336]
[1777510099119,47.34,76224.72,55.1,-0.02775,2e-05,4.62228]
[1777510104760,47.35,76224.12,55.1,-0.02777,2e-05,4.6243]
[1777510109795,47.35,76231.01,55.1,-0.02764,2e-05,4.6073]
[1777510113823,47.35,76213.27,55.1,-0.02796,2e-05,4.65017]
[1777510119091,47.35,76209.4,55.1,-0.02803,2e-05,4.66013]
[1777510124938,47.35,76204.22,55.1,-0.02813,2e-05,4.67321]
[1777510126762,47.35,76208.74,55.1,-0.02805,2e-05,4.66171]
[1777510126838,47.35,76208.74,55.1,-0.02805,2e-05,4.66171]
[1777510127092,47.35,76208.74,55.1,-0.02805,2e-05,4.66171]
[1777510127853,47.35,76223.61,55.1,-0.02777,2e-05,4.62414]
[1777510127998,47.35,76223.61,55.1,-0.02777,2e-05,4.62414]
[1777510128091,47.35,76265.27,55.1,-0.02701,2e-05,4.52059]
[1777510128403,47.35,76265.27,55.1,-0.02701,2e-05,4.52059]
[1777510128575,47.35,76265.27,55.1,-0.02701,2e-05,4.52059]
[1777510129168,47.35,76293.96,55.1,-0.0265,2e-05,4.45063]
[1777510130572,47.35,76282.24,55.1,-0.02671,2e-05,4.47976]
[1777510130954,47.35,76261.32,55.1,-0.02709,2e-05,4.53146]
[1777510131519,47.35,76261.32,55.1,-0.02709,2e-05,4.53146]
[1777510131961,47.38,76247.67,55.1,-0.02739,2e-05,4.57344]
[1777510137179,47.38,76241.38,55.1,-0.02751,2e-05,4.58966]
[1777510142377,47.38,76238.59,55.1,-0.02757,2e-05,4.59724]
[1777510145054,47.38,76220.28,55.1,-0.02791,2e-05,4.64358]
[1777510150090,47.38,76205.3,55.1,-0.02819,2e-05,4.68155]
[1777510150456,47.38,76205.3,55.1,-0.02819,2e-05,4.68155]
[1777510156132,47.38,76207.29,55.1,-0.02815,2e-05,4.67635]
[1777510161169,47.38,76205.34,55.1,-0.02819,2e-05,4.68111]
[1777510166206,47.38,76196.87,55.1,-0.02835,2e-05,4.70244]
[1777510171241,47.38,76191.25,55.1,-0.02844,2e-05,4.7141]
[1777510176276,47.38,76195.43,55.1,-0.02835,2e-05,4.70288]
[1777510181310,47.37,76198.87,55.1,-0.02829,2e-05,4.69365]
[1777510186393,47.37,76195.66,55.1,-0.02834,2e-05,4.70151]
[1777510192388,47.37,76191.24,55.1,-0.02842,2e-05,4.71208]
[1777510197423,47.37,76196.82,55.1,-0.02831,2e-05,4.69719]
[1777510202457,47.37,76194.75,55.1,-0.02835,2e-05,4.70198]
[1777510207493,47.37,76207.47,55.1,-0.02811,2e-05,4.66926]
[1777510212529,47.37,76209.89,55.1,-0.02806,2e-05,4.66289]
[1777510217564,47.37,76210.53,55.1,-0.02804,2e-05,4.661]
[1777510222599,47.36,76212.29,55.1,-0.02801,2e-05,4.65639]
[1777510227634,47.36,76220.16,55.1,-0.02786,2e-05,4.63643]
[1777510232669,47.36,76220.19,55.1,-0.02785,2e-05,4.63414]
[1777510237703,47.36,76212.07,55.1,-0.028,2e-05,4.65458]
[1777510242740,47.36,76212.25,55.1,-0.028,2e-05,4.65398]
[1777510247775,47.36,76224.07,55.1,-0.02778,2e-05,4.62411]
[1777510249493,47.36,76225.53,55.1,-0.02775,2e-05,4.62047]
[1777510254830,47.36,76216.89,55.1,-0.02791,2e-05,4.64246]
[1777510257642,47.36,76212.64,55.1,-0.02799,2e-05,4.65319]
[1777510262886,47.36,76216.69,55.1,-0.02791,2e-05,4.6428]
[1777510267927,47.36,76215.05,55.1,-0.02794,2e-05,4.64692]
[1777510272962,47.36,76217.9,55.1,-0.02789,2e-05,4.63969]
[1777510277998,47.36,76214.97,55.1,-0.02795,2e-05,4.64709]
[1777510283033,47.36,76213.2,55.1,-0.02798,2e-05,4.65158]
[1777510288072,47.36,76216.36,55.1,-0.02792,2e-05,4.64361]
[1777510293107,47.36,76216.42,55.1,-0.02791,2e-05,4.64135]
[1777510298142,47.37,76221.73,55.1,-0.02781,2e-05,4.62823]
[1777510303085,47.37,76221.09,55.1,-0.02782,2e-05,4.63005]
[1777510308212,47.37,76241.29,55.1,-0.02745,2e-05,4.58003]
[1777510313247,47.37,76244.23,55.1,-0.02741,2e-05,4.57339]
[1777510318282,47.37,76246.18,55.1,-0.02737,2e-05,4.56926]
[1777510323317,47.37,76245.02,55.1,-0.0274,2e-05,4.57287]
[1777510328352,47.38,76263.61,55.1,-0.02707,2e-05,4.5274]
[1777510333387,47.38,76253.51,55.1,-0.02726,2e-05,4.55343]
[1777510338422,47.38,76251.36,55.1,-0.0273,2e-05,4.55956]
[1777510343457,47.38,76236.93,55.1,-0.02757,2e-05,4.59624]
[1777510348496,47.38,76236.62,55.1,-0.02758,2e-05,4.59741]
[1777510353526,47.39,76236.87,55.1,-0.02757,2e-05,4.59498]
[1777510358562,47.39,76232.11,55.1,-0.02766,2e-05,4.60733]
[1777510362921,47.39,76232.93,55.1,-0.02764,2e-05,4.60549]
[1777510365933,47.39,76236.41,55.1,-0.02758,2e-05,4.59692]
[1777510371652,47.39,76247.37,55.1,-0.02739,2e-05,4.57035]
[1777510376687,47.39,76247.49,55.1,-0.02739,2e-05,4.57073]
[1777510381726,47.39,76262.19,55.1,-0.02712,2e-05,4.53479]
[1777510386761,47.4,76276.56,55.1,-0.02687,2e-05,4.50037]
[1777510391796,47.4,76288.18,55.1,-0.02667,2e-05,4.47296]
[1777510396831,47.4,76299.04,55.1,-0.02649,2e-05,4.44775]
[1777510401866,47.41,76293.18,55.1,-0.0266,2e-05,4.46366]
[1777510406901,47.41,76293.11,55.1,-0.02661,2e-05,4.46529]
[1777510411936,47.42,76306.19,55.1,-0.02638,2e-05,4.43263]
[1777510412472,47.42,76306.19,55.1,-0.02638,2e-05,4.43263]
[1777510417979,47.42,76306.08,55.1,-0.0264,2e-05,4.43494]
[1777510423013,47.43,76303.78,55.1,-0.02645,2e-05,4.44224]
[1777510428049,47.43,76297.69,55.1,-0.02657,2e-05,4.45872]
[1777510433084,47.44,76296.15,55.1,-0.02661,2e-05,4.46402]
[1777510433495,47.44,76296.15,55.1,-0.02661,2e-05,4.46402]
[1777510439126,47.44,76294.37,55.1,-0.02665,2e-05,4.4702]
[1777510444505,47.45,76302.12,55.1,-0.02652,2e-05,4.45276]
[1777510450203,47.45,76304.88,55.1,-0.02649,2e-05,4.44806]
[1777510454231,47.46,76287.59,55.1,-0.02681,2e-05,4.4921]
[1777510459266,47.46,76280.95,55.1,-0.02694,2e-05,4.50982]
[1777510462287,47.46,76263.59,55.1,-0.02726,2e-05,4.55348]
[1777510467323,47.47,76264.91,55.1,-0.02724,2e-05,4.55108]
[1777510472361,47.47,76256.55,55.1,-0.02739,2e-05,4.57037]
[1777510473490,47.47,76256.55,55.1,-0.02739,2e-05,4.57037]
[1777510478608,47.47,76255.26,55.1,-0.02742,2e-05,4.57419]
[1777510488474,47.47,76275.13,55.1,-0.02706,2e-05,4.5263]
[1777510493509,47.48,76288.27,55.1,-0.02683,2e-05,4.49474]
[1777510498560,47.48,76289.09,55.1,-0.02683,2e-05,4.49383]
[1777510504586,47.48,76288.93,55.1,-0.02684,2e-05,4.49561]
[1777510507800,47.49,76281.47,55.1,-0.02698,2e-05,4.51447]
[1777510513650,47.49,76284.75,55.1,-0.02693,2e-05,4.50776]
[1777510518684,47.49,76288.69,55.1,-0.02686,2e-05,4.49922]
[1777510523720,47.5,76289.26,55.1,-0.02686,2e-05,4.49899]
[1777510528755,47.5,76283.49,55.1,-0.02697,2e-05,4.51429]
[1777510533790,47.5,76281.85,55.1,-0.027,2e-05,4.5172]
[1777510538825,47.51,76282.34,55.1,-0.027,2e-05,4.51704]
[1777510543860,47.51,76281.4,55.1,-0.02702,2e-05,4.52043]
[1777510548895,47.51,76278.72,55.1,-0.02708,2e-05,4.52807]
[1777510553930,47.51,76283.35,55.1,-0.027,2e-05,4.51765]
[1777510558965,47.52,76273.83,55.1,-0.02718,2e-05,4.54213]
[1777510564000,47.52,76274.18,55.1,-0.02718,2e-05,4.54206]
[1777510569035,47.52,76273.36,55.1,-0.0272,2e-05,4.54485]
[1777510574070,47.52,76260.42,55.1,-0.02744,2e-05,4.57751]
[1777510579107,47.52,76254.31,55.1,-0.02756,2e-05,4.59305]
[1777510584648,47.52,76247.17,55.1,-0.02769,2e-05,4.6111]
[1777510590184,47.53,76246.18,55.1,-0.02771,2e-05,4.61365]
[1777510595219,47.53,76247.16,55.1,-0.02768,2e-05,4.60905]
[1777510600254,47.53,76258.8,55.1,-0.02747,2e-05,4.58019]
[1777510605289,47.53,76264.39,55.1,-0.02737,2e-05,4.5667]
[1777510606297,47.53,76280.94,55.1,-0.02706,2e-05,4.52575]
[1777510611331,47.53,76284.84,55.1,-0.027,2e-05,4.5169]
[1777510616366,47.53,76288.51,55.1,-0.02694,2e-05,4.50877]
[1777510619806,47.53,76284.33,55.1,-0.02702,2e-05,4.51967]
[1777510625428,47.54,76282.46,55.1,-0.02706,2e-05,4.52557]
[1777510630463,47.54,76268.56,55.1,-0.02732,2e-05,4.5607]
[1777510635499,47.54,76270.55,55.1,-0.02729,2e-05,4.55627]
[1777510638520,47.54,76287.13,55.1,-0.02699,2e-05,4.51562]
[1777510643555,47.55,76286.43,55.1,-0.02701,2e-05,4.51824]
[1777510648590,47.55,76277.12,55.1,-0.02718,2e-05,4.54206]
[1777510653636,47.55,76274.11,55.1,-0.02723,2e-05,4.54803]
[1777510658672,47.55,76274.21,55.1,-0.02723,2e-05,4.54843]
[1777510664714,47.55,76265.41,55.1,-0.0274,2e-05,4.57095]
[1777510668744,47.55,76245.92,55.1,-0.02776,2e-05,4.61988]
[1777510673779,47.55,76242.84,55.1,-0.02782,2e-05,4.62754]
[1777510678814,47.55,76242.23,55.1,-0.02783,2e-05,4.62904]
[1777510683849,47.55,76241.11,55.1,-0.02785,2e-05,4.63179]
[1777510688884,47.55,76239.53,55.1,-0.02788,2e-05,4.63571]
[1777510693919,47.55,76244.59,55.1,-0.02778,2e-05,4.62298]
[1777510698954,47.55,76242.87,55.1,-0.02782,2e-05,4.62736]
[1777510703989,47.55,76243.81,55.1,-0.0278,2e-05,4.62507]
[1777510709024,47.55,76244.16,55.1,-0.02779,2e-05,4.62425]
[1777510714060,47.55,76243.5,55.1,-0.02779,2e-05,4.62372]
[1777510719095,47.55,76246.46,55.1,-0.02774,2e-05,4.61641]
[1777510724130,47.55,76257.91,55.1,-0.02753,2e-05,4.58801]
[1777510729167,47.56,76259.3,55.1,-0.02751,2e-05,4.58489]
[1777510734200,47.56,76264.27,55.1,-0.02742,2e-05,4.57291]
[1777510739235,47.56,76268.98,55.1,-0.02733,2e-05,4.56166]
[1777510744270,47.56,76271.01,55.1,-0.0273,2e-05,4.55708]
[1777510749305,47.56,76266.58,55.1,-0.02738,2e-05,4.56844]
[1777510754483,47.56,76262.99,55.1,-0.02745,2e-05,4.57759]
[1777510760382,47.56,76257.72,55.1,-0.02755,2e-05,4.591]
[1777510765417,47.56,76255.98,55.1,-0.02758,2e-05,4.59539]
[1777510770451,47.56,76255.48,55.1,-0.02759,2e-05,4.59671]
[1777510775486,47.56,76255.36,55.1,-0.02758,2e-05,4.59487]
[1777510780521,47.56,76254.96,55.1,-0.02759,2e-05,4.59596]
[1777510785557,47.56,76255.39,55.1,-0.02758,2e-05,4.595]
[1777510790595,47.56,76253.17,55.1,-0.02763,2e-05,4.60063]
[1777510795629,47.56,76241.87,55.1,-0.02783,2e-05,4.62883]
[1777510800672,47.56,76231.25,55.1,-0.02803,2e-05,4.65542]
[1777510801674,47.56,76214.24,55.1,-0.02835,2e-05,4.6984]
[1777510806710,47.56,76219.22,55.1,-0.02825,2e-05,4.68501]
[1777510811747,47.56,76212.02,55.1,-0.02838,2e-05,4.70273]
[1777510816788,47.56,76214.28,55.1,-0.02833,2e-05,4.69635]
[1777510821823,47.56,76222.89,55.1,-0.02817,2e-05,4.67411]
[1777510826858,47.55,76218.89,55.1,-0.02824,2e-05,4.68387]
[1777510831893,47.55,76219.83,55.1,-0.02821,2e-05,4.67884]
[1777510836928,47.55,76221.87,55.1,-0.02817,2e-05,4.67337]
[1777510841965,47.55,76238.39,55.1,-0.02786,2e-05,4.63149]
[1777510847001,47.55,76239.33,55.1,-0.02784,2e-05,4.62926]
[1777510852912,47.55,76246.94,55.1,-0.0277,2e-05,4.61029]
[1777510862106,47.55,76241.02,55.1,-0.02781,2e-05,4.62566]
[1777510867145,47.56,76254.83,55.1,-0.02756,2e-05,4.59131]
[1777510872180,47.56,76260.23,55.1,-0.02746,2e-05,4.57822]
[1777510877215,47.56,76256.87,55.1,-0.02753,2e-05,4.58698]
[1777510882250,47.56,76279.25,55.1,-0.02712,2e-05,4.53173]
[1777510887285,47.56,76286.75,55.1,-0.02699,2e-05,4.5141]
[1777510892321,47.56,76290.4,55.1,-0.02692,2e-05,4.50385]
[1777510897356,47.57,76289.91,55.1,-0.02694,2e-05,4.50599]
[1777510902390,47.57,76294.34,55.1,-0.02686,2e-05,4.49606]
[1777510907546,47.57,76299.27,55.1,-0.02678,2e-05,4.48476]
[1777510912464,47.58,76320.12,55.1,-0.02642,2e-05,4.43544]
[1777510917502,47.58,76324.23,55.1,-0.02636,2e-05,4.42705]
[1777510922879,47.58,76324.67,55.1,-0.02636,2e-05,4.42729]
[1777510923021,47.59,76324.19,55.1,-0.02637,2e-05,4.4291]
[1777510923544,47.59,76332.47,55.1,-0.02623,2e-05,4.40901]
[1777510925862,47.59,76336.14,55.1,-0.02616,2e-05,4.39993]
[1777510925880,47.59,76336.14,55.1,-0.02616,2e-05,4.39993]
[1777510925957,47.59,76336.29,55.1,-0.02616,2e-05,4.39925]
[1777510926568,47.59,76318.32,55.1,-0.02647,2e-05,4.44285]
[1777510931603,47.59,76303.96,55.1,-0.02674,2e-05,4.47931]
[1777510936638,47.59,76310.85,55.1,-0.02663,2e-05,4.46374]
[1777510941674,47.6,76313.86,55.1,-0.02658,2e-05,4.45778]
[1777510946709,47.6,76308.5,55.1,-0.02669,2e-05,4.47227]
[1777510950737,47.6,76291.39,55.1,-0.027,2e-05,4.51531]
[1777510955773,47.61,76286.7,55.1,-0.02708,2e-05,4.52584]
[1777510960812,47.61,76270.2,55.1,-0.02739,2e-05,4.56753]
[1777510963832,47.61,76245.82,55.1,-0.02784,2e-05,4.62869]
[1777510968866,47.61,76228.14,55.1,-0.02817,2e-05,4.67314]
[1777510973904,47.61,76217.91,55.1,-0.02836,2e-05,4.69867]
[1777510978941,47.61,76222.83,55.1,-0.02826,2e-05,4.68574]
[1777510983976,47.61,76219.26,55.1,-0.02833,2e-05,4.69435]
[1777510989012,47.61,76203.91,55.1,-0.02861,2e-05,4.73289]
[1777510994049,47.6,76211.34,55.1,-0.02847,2e-05,4.71325]
[1777510999084,47.6,76213.35,55.1,-0.02843,2e-05,4.7075]
[1777511004118,47.6,76203.68,55.1,-0.0286,2e-05,4.73148]
[1777511009154,47.6,76214.28,55.1,-0.0284,2e-05,4.7038]
[1777511014189,47.6,76219.78,55.1,-0.02828,2e-05,4.68705]
[1777511019224,47.6,76224.26,55.1,-0.02819,2e-05,4.67532]
[1777511024258,47.59,76222.51,55.1,-0.02822,2e-05,4.67943]
[1777511029294,47.59,76220.79,55.1,-0.02825,2e-05,4.68345]
[1777511034330,47.59,76222.5,55.1,-0.02822,2e-05,4.67879]
[1777511039367,47.59,76216.51,55.1,-0.02833,2e-05,4.69358]
[1777511044401,47.59,76221.32,55.1,-0.02823,2e-05,4.68097]
[1777511049437,47.59,76233.13,55.1,-0.02801,2e-05,4.65097]
[1777511054472,47.59,76236.53,55.1,-0.02795,2e-05,4.64238]
[1777511059507,47.59,76237.92,55.1,-0.02792,2e-05,4.63888]
[1777511064542,47.59,76240.64,55.1,-0.02787,2e-05,4.63211]
[1777511069577,47.59,76249.63,55.1,-0.02771,2e-05,4.60971]
[1777511074612,47.59,76249.13,55.1,-0.0277,2e-05,4.609]
[1777511079647,47.59,76243.23,55.1,-0.02782,2e-05,4.62401]
[1777511084682,47.59,76239.72,55.1,-0.02788,2e-05,4.6329]
[1777511089716,47.59,76218.14,55.1,-0.02828,2e-05,4.6873]
[1777511094752,47.59,76230.08,55.1,-0.02806,2e-05,4.65676]
[1777511099787,47.59,76220.75,55.1,-0.02823,2e-05,4.68015]
[1777511104823,47.59,76229.59,55.1,-0.02806,2e-05,4.65759]
[1777511109857,47.59,76219.17,55.1,-0.02826,2e-05,4.68384]
[1777511113160,47.59,76215.09,55.1,-0.02834,2e-05,4.69409]
[1777511114641,47.59,76192.72,55.1,-0.02876,2e-05,4.75096]
[1777511119839,47.59,76183.97,55.1,-0.02892,2e-05,4.77237]
[1777511123169,47.58,76186.69,55.1,-0.02886,2e-05,4.76475]
[1777511123170,47.58,76186.69,55.1,-0.02886,2e-05,4.76475]
[1777511132766,47.58,76192.09,55.1,-0.02873,2e-05,4.74661]
[1777511132769,47.58,76192.09,55.1,-0.02873,2e-05,4.74661]
[1777511138057,47.57,76189.94,55.1,-0.02876,2e-05,4.75093]
[1777511138871,47.57,76189.94,55.1,-0.02876,2e-05,4.75093]
[1777511144226,47.57,76178.07,55.1,-0.02898,2e-05,4.77996]
[1777511150141,47.57,76179.91,55.1,-0.02893,2e-05,4.77365]
[1777511155176,47.56,76171.1,55.1,-0.02909,2e-05,4.79503]
[1777511160210,47.56,76165.41,55.1,-0.02919,2e-05,4.80811]
[1777511165246,47.55,76176.05,55.1,-0.02898,2e-05,4.77927]
[1777511170281,47.55,76173.34,55.1,-0.02902,2e-05,4.78493]
[1777511175315,47.55,76174.92,55.1,-0.02898,2e-05,4.77953]
[1777511180350,47.54,76173.71,55.1,-0.02899,2e-05,4.78133]
[1777511185386,47.54,76186.68,55.1,-0.02874,2e-05,4.74688]
[1777511190421,47.54,76182.45,55.1,-0.02881,2e-05,4.75666]
[1777511195456,47.53,76179.58,55.1,-0.02884,2e-05,4.76059]
[1777511200491,47.53,76187.54,55.1,-0.02868,2e-05,4.73906]
[1777511205526,47.53,76189.52,55.1,-0.02864,2e-05,4.73303]
[1777511206293,47.53,76189.52,55.1,-0.02864,2e-05,4.73303]
[1777511211252,47.52,76190.44,55.1,-0.02861,2e-05,4.72999]
[1777511220630,47.52,76187.87,55.1,-0.02865,2e-05,4.73471]
[1777511225666,47.52,76183.49,55.1,-0.02873,2e-05,4.74507]
[1777511230701,47.51,76178.33,55.1,-0.02882,2e-05,4.75722]
[1777511236060,47.51,76175.97,55.1,-0.02886,2e-05,4.76235]
[1777511241778,47.51,76169.44,55.1,-0.02897,2e-05,4.77733]
[1777511246813,47.5,76165.82,55.1,-0.02903,2e-05,4.78525]
[1777511251848,47.5,76175.75,55.1,-0.02882,2e-05,4.75621]
[1777511256882,47.5,76169.04,55.1,-0.02894,2e-05,4.77233]
[1777511261918,47.49,76163.96,55.1,-0.02902,2e-05,4.78418]
[1777511266953,47.49,76160.96,55.1,-0.02907,2e-05,4.79058]
[1777511271987,47.48,76161.1,55.1,-0.02906,2e-05,4.78883]
[1777511272359,47.48,76161.1,55.1,-0.02906,2e-05,4.78883]
[1777511278030,47.48,76171.8,55.1,-0.02884,2e-05,4.75972]
[1777511283064,47.48,76177.36,55.1,-0.02873,2e-05,4.74438]
[1777511288099,47.47,76183.79,55.1,-0.0286,2e-05,4.72678]
[1777511293134,47.47,76185.56,55.1,-0.02856,2e-05,4.72146]
[1777511298171,47.47,76193.62,55.1,-0.0284,2e-05,4.70017]
[1777511303206,47.47,76196.18,55.1,-0.02835,2e-05,4.69303]
[1777511308241,47.47,76198.23,55.1,-0.0283,2e-05,4.68728]
[1777511313276,47.46,76199.9,55.1,-0.02826,2e-05,4.68023]
[1777511318311,47.46,76198.91,55.1,-0.02827,2e-05,4.68221]
[1777511323346,47.46,76205.35,55.1,-0.02815,2e-05,4.66535]
[1777511328380,47.46,76200.59,55.1,-0.02823,2e-05,4.67693]
[1777511333423,47.46,76203.69,55.1,-0.02817,2e-05,4.66852]
[1777511338455,47.46,76203.87,55.1,-0.02816,2e-05,4.66761]
[1777511343490,47.46,76202.21,55.1,-0.02819,2e-05,4.67138]
[1777511348525,47.45,76201.61,55.1,-0.0282,2e-05,4.67244]
[1777511353560,47.45,76201.17,55.1,-0.0282,2e-05,4.6731]
[1777511358595,47.45,76200.52,55.1,-0.02821,2e-05,4.67431]
[1777511363630,47.45,76200.41,55.1,-0.02821,2e-05,4.67416]
[1777511368665,47.45,76199.26,55.1,-0.02823,2e-05,4.67665]
[1777511373700,47.45,76199.45,55.1,-0.02821,2e-05,4.6735]
[1777511378734,47.45,76199.39,55.1,-0.02821,2e-05,4.67327]
[1777511383770,47.45,76195.57,55.1,-0.02828,2e-05,4.68257]
[1777511388807,47.45,76208.61,55.1,-0.02803,2e-05,4.64915]
[1777511392838,47.45,76224.63,55.1,-0.02773,2e-05,4.60885]
[1777511397871,47.45,76239.64,55.1,-0.02746,2e-05,4.57166]
[1777511402909,47.45,76247.49,55.1,-0.02732,2e-05,4.55278]
[1777511407949,47.45,76259.36,55.1,-0.02711,2e-05,4.52422]
[1777511412365,47.45,76245.56,55.1,-0.02736,2e-05,4.55901]
[1777511418020,47.45,76235.11,55.1,-0.02756,2e-05,4.58581]
[1777511423055,47.46,76238.06,55.1,-0.02751,2e-05,4.5789]
[1777511428091,47.46,76234.04,55.1,-0.02759,2e-05,4.58943]
[1777511433126,47.46,76220.2,55.1,-0.02783,2e-05,4.62226]
[1777511438161,47.46,76221.57,55.1,-0.02781,2e-05,4.61899]
[1777511443195,47.46,76222.11,55.1,-0.0278,2e-05,4.61782]
[1777511445689,47.46,76225.79,55.1,-0.02773,2e-05,4.60865]
[1777511446916,47.46,76230.05,55.1,-0.02765,2e-05,4.598]
[1777511452259,47.46,76228.99,55.1,-0.02768,2e-05,4.60117]
[1777511457295,47.46,76225.07,55.1,-0.02775,2e-05,4.61137]
[1777511462329,47.46,76224.85,55.1,-0.02776,2e-05,4.61223]
[1777511467364,47.46,76221.39,55.1,-0.02783,2e-05,4.62122]
[1777511472400,47.46,76221.85,55.1,-0.02782,2e-05,4.6203]
[1777511477435,47.47,76215.43,55.1,-0.02794,2e-05,4.63676]
[1777511482472,47.47,76212.52,55.1,-0.028,2e-05,4.64415]
[1777511487508,47.47,76195.59,55.1,-0.02831,2e-05,4.68691]
[1777511492543,47.46,76190.31,55.1,-0.0284,2e-05,4.69768]
[1777511492583,47.46,76190.31,55.1,-0.0284,2e-05,4.69768]
[1777511498585,47.46,76201.66,55.1,-0.02818,2e-05,4.66836]
[1777511503619,47.46,76206.56,55.1,-0.02809,2e-05,4.6558]
[1777511508656,47.46,76203.52,55.1,-0.02814,2e-05,4.66331]
[1777511513690,47.46,76199.29,55.1,-0.02822,2e-05,4.67377]
[1777511518725,47.46,76190.94,55.1,-0.02837,2e-05,4.69462]
[1777511523763,47.46,76191.09,55.1,-0.02837,2e-05,4.69375]
[1777511528799,47.46,76196.85,55.1,-0.02826,2e-05,4.67869]
[1777511530789,47.46,76194.45,55.1,-0.0283,2e-05,4.68473]
[1777511531057,47.46,76211.58,55.1,-0.02798,2e-05,4.64125]
[1777511532826,47.46,76228.94,55.1,-0.02766,2e-05,4.59763]
[1777511537861,47.46,76229.69,55.1,-0.02765,2e-05,4.59616]
[1777511543014,47.46,76233.8,55.1,-0.02757,2e-05,4.58631]
[1777511543170,47.46,76254.14,55.1,-0.0272,2e-05,4.53561]
[1777511548939,47.46,76267.31,55.1,-0.02697,2e-05,4.50437]
[1777511549647,47.46,76267.31,55.1,-0.02697,2e-05,4.50437]
[1777511555512,47.47,76262.89,55.1,-0.02704,2e-05,4.51412]
[1777511561025,47.47,76260.86,55.1,-0.02709,2e-05,4.52049]
[1777511566060,47.47,76263.47,55.1,-0.02705,2e-05,4.51487]
[1777511571095,47.48,76267.32,55.1,-0.02699,2e-05,4.50628]
[1777511576130,47.48,76261.86,55.1,-0.02709,2e-05,4.52067]
[1777511581166,47.48,76258.7,55.1,-0.02715,2e-05,4.52933]
[1777511586203,47.48,76257.33,55.1,-0.02719,2e-05,4.5335]
[1777511590231,47.48,76238.15,55.1,-0.02754,2e-05,4.58168]
[1777511595266,47.49,76229.09,55.1,-0.02771,2e-05,4.60466]
[1777511600301,47.49,76228.98,55.1,-0.02771,2e-05,4.60513]
[1777511605336,47.49,76229.31,55.1,-0.02771,2e-05,4.60452]
[1777511610370,47.49,76229.09,55.1,-0.02772,2e-05,4.60534]
[1777511615406,47.49,76226.73,55.1,-0.02775,2e-05,4.60933]
[1777511620440,47.49,76222.32,55.1,-0.02783,2e-05,4.62068]
[1777511625476,47.49,76218.0,55.1,-0.02791,2e-05,4.63172]
[1777511630511,47.49,76204.97,55.1,-0.02816,2e-05,4.66476]
[1777511635735,47.49,76193.53,55.1,-0.02837,2e-05,4.69352]
[1777511641588,47.49,76191.07,55.1,-0.02842,2e-05,4.6993]
[1777511646747,47.49,76202.91,55.1,-0.02819,2e-05,4.66883]
[1777511652665,47.49,76202.78,55.1,-0.02819,2e-05,4.66891]
[1777511657700,47.48,76204.86,55.1,-0.02815,2e-05,4.66342]
[1777511663742,47.48,76205.0,55.1,-0.02814,2e-05,4.66279]
[1777511668777,47.48,76214.7,55.1,-0.02796,2e-05,4.63807]
[1777511673812,47.48,76212.64,55.1,-0.02799,2e-05,4.64097]
[1777511678846,47.48,76213.13,55.1,-0.02798,2e-05,4.63963]
[1777511683882,47.48,76203.73,55.1,-0.02815,2e-05,4.66326]
[1777511689924,47.48,76203.19,55.1,-0.02816,2e-05,4.66424]
[1777511694959,47.48,76213.34,55.1,-0.02797,2e-05,4.6383]
[1777511699993,47.48,76203.48,55.1,-0.02815,2e-05,4.66312]
[1777511704406,47.48,76202.49,55.1,-0.02817,2e-05,4.66543]
[1777511704504,47.48,76202.49,55.1,-0.02817,2e-05,4.66543]
[1777511704510,47.48,76202.49,55.1,-0.02817,2e-05,4.66543]
[1777511705555,47.48,76166.66,55.1,-0.02885,2e-05,4.75671]
[1777511711272,47.48,76160.11,55.1,-0.02897,2e-05,4.77229]
[1777511717388,47.47,76157.54,55.1,-0.029,2e-05,4.77744]
[1777511723166,47.47,76160.85,55.1,-0.02893,2e-05,4.76716]
[1777511728837,47.46,76170.9,55.1,-0.02873,2e-05,4.74031]
[1777511729024,47.46,76170.9,55.1,-0.02873,2e-05,4.74031]
[1777511734244,47.46,76170.53,55.1,-0.02871,2e-05,4.73794]
[1777511739279,47.46,76169.45,55.1,-0.02873,2e-05,4.73984]
[1777511744314,47.46,76174.94,55.1,-0.02862,2e-05,4.7249]
[1777511750356,47.45,76175.02,55.1,-0.02861,2e-05,4.72377]
[1777511755391,47.45,76170.42,55.1,-0.02869,2e-05,4.7347]
[1777511760426,47.45,76174.35,55.1,-0.02861,2e-05,4.72376]
[1777511765461,47.45,76173.79,55.1,-0.02861,2e-05,4.7244]
[1777511770506,47.44,76174.92,55.1,-0.02859,2e-05,4.72071]
[1777511775541,47.44,76172.24,55.1,-0.02863,2e-05,4.72677]
[1777511780576,47.44,76172.17,55.1,-0.02863,2e-05,4.72617]
[1777511785612,47.44,76172.51,55.1,-0.02861,2e-05,4.72433]
[1777511790646,47.43,76187.48,55.1,-0.02832,2e-05,4.68539]
[1777511795681,47.43,76190.9,55.1,-0.02824,2e-05,4.67401]
[1777511800715,47.43,76190.46,55.1,-0.02825,2e-05,4.67475]
[1777511805751,47.43,76186.46,55.1,-0.02832,2e-05,4.68446]
[1777511810786,47.43,76182.16,55.1,-0.0284,2e-05,4.69493]
[1777511815821,47.43,76181.75,55.1,-0.0284,2e-05,4.69535]
[1777511820857,47.43,76182.38,55.1,-0.02839,2e-05,4.69319]
[1777511825891,47.42,76184.19,55.1,-0.02835,2e-05,4.68804]
[1777511830926,47.42,76185.34,55.1,-0.02832,2e-05,4.68461]
[1777511835961,47.42,76183.36,55.1,-0.02836,2e-05,4.68922]
[1777511840995,47.42,76184.52,55.1,-0.02833,2e-05,4.6858]
[1777511846031,47.42,76189.27,55.1,-0.02824,2e-05,4.67332]
[1777511851066,47.42,76187.37,55.1,-0.02826,2e-05,4.67559]
[1777511856101,47.42,76182.0,55.1,-0.02836,2e-05,4.68883]
[1777511861136,47.42,76197.2,55.1,-0.02807,2e-05,4.64992]
[1777511866171,47.42,76195.55,55.1,-0.0281,2e-05,4.65384]
[1777511871207,47.41,76197.51,55.1,-0.02806,2e-05,4.6486]
[1777511876242,47.41,76198.65,55.1,-0.02804,2e-05,4.64542]
[1777511881277,47.41,76206.16,55.1,-0.02789,2e-05,4.62616]
[1777511886311,47.41,76201.68,55.1,-0.02798,2e-05,4.63734]
[1777511891349,47.41,76195.53,55.1,-0.02809,2e-05,4.65259]
[1777511896384,47.41,76196.18,55.1,-0.02807,2e-05,4.65059]
[1777511901419,47.41,76195.32,55.1,-0.02809,2e-05,4.65237]
[1777511906454,47.41,76193.17,55.1,-0.02813,2e-05,4.65738]
[1777511912495,47.41,76192.89,55.1,-0.02811,2e-05,4.65524]
[1777511917531,47.41,76198.45,55.1,-0.02801,2e-05,4.64068]
[1777511922566,47.4,76199.91,55.1,-0.02798,2e-05,4.63663]
[1777511928608,47.4,76197.94,55.1,-0.02801,2e-05,4.64116]
[1777511933643,47.4,76199.24,55.1,-0.02798,2e-05,4.6375]
[1777511938677,47.4,76193.64,55.1,-0.02808,2e-05,4.6513]
[1777511943713,47.4,76197.44,55.1,-0.02801,2e-05,4.64123]
[1777511948748,47.4,76196.79,55.1,-0.02802,2e-05,4.64255]
[1777511953783,47.4,76201.5,55.1,-0.02793,2e-05,4.63039]
[1777511958819,47.4,76207.84,55.1,-0.02781,2e-05,4.61436]
[1777511963861,47.4,76209.02,55.1,-0.02779,2e-05,4.61144]
[1777511968898,47.4,76210.34,55.1,-0.02777,2e-05,4.6082]
[1777511973933,47.4,76205.81,55.1,-0.02784,2e-05,4.61748]
[1777511978968,47.4,76203.08,55.1,-0.02789,2e-05,4.62439]
[1777511984008,47.4,76206.88,55.1,-0.02782,2e-05,4.61484]
[1777511989040,47.4,76207.73,55.1,-0.0278,2e-05,4.61281]
[1777511994076,47.4,76223.63,55.1,-0.02751,2e-05,4.57319]
[1777511999111,47.4,76231.85,55.1,-0.02736,2e-05,4.55323]
[1777512004146,47.4,76233.32,55.1,-0.02734,2e-05,4.55021]
[1777512009181,47.41,76231.69,55.1,-0.02737,2e-05,4.55491]
[1777512014215,47.41,76225.44,55.1,-0.02749,2e-05,4.57114]
[1777512019251,47.41,76232.42,55.1,-0.02737,2e-05,4.55424]
[1777512024286,47.41,76229.16,55.1,-0.02743,2e-05,4.56295]
[1777512029321,47.41,76233.27,55.1,-0.02736,2e-05,4.55326]
[1777512035090,47.41,76233.83,55.1,-0.02734,2e-05,4.55014]
[1777512044426,47.42,76244.62,55.1,-0.02716,2e-05,4.52484]
[1777512049461,47.42,76249.86,55.1,-0.02707,2e-05,4.51275]
[1777512052344,47.42,76251.84,55.1,-0.02703,2e-05,4.50823]
[1777512057517,47.42,76244.11,55.1,-0.02718,2e-05,4.52847]
[1777512062553,47.43,76241.21,55.1,-0.02724,2e-05,4.53646]
[1777512067588,47.43,76241.93,55.1,-0.02723,2e-05,4.53541]
[1777512072623,47.43,76239.87,55.1,-0.02728,2e-05,4.54127]
[1777512077948,47.43,76239.68,55.1,-0.02728,2e-05,4.54231]
[1777512082560,47.43,76216.78,55.1,-0.02771,2e-05,4.59999]
[1777512087728,47.44,76219.58,55.1,-0.02766,2e-05,4.59333]
[1777512092763,47.44,76217.89,55.1,-0.02768,2e-05,4.59571]
[1777512097798,47.44,76219.5,55.1,-0.02766,2e-05,4.59207]
[1777512101825,47.44,76235.75,55.1,-0.02736,2e-05,4.5518]
[1777512106861,47.44,76236.48,55.1,-0.02735,2e-05,4.55075]
[1777512111896,47.44,76235.79,55.1,-0.02737,2e-05,4.55328]
[1777512116931,47.44,76227.73,55.1,-0.02752,2e-05,4.57411]
[1777512121966,47.45,76227.78,55.1,-0.02753,2e-05,4.57471]
[1777512127001,47.45,76210.63,55.1,-0.02785,2e-05,4.61825]
[1777512132036,47.45,76197.01,55.1,-0.0281,2e-05,4.65267]
[1777512137071,47.45,76195.24,55.1,-0.02814,2e-05,4.65702]
[1777512142107,47.45,76186.59,55.1,-0.0283,2e-05,4.6788]
[1777512147142,47.45,76185.91,55.1,-0.02831,2e-05,4.68022]
[1777512152177,47.45,76182.35,55.1,-0.02836,2e-05,4.68666]
[1777512157212,47.44,76181.23,55.1,-0.02838,2e-05,4.68911]
[1777512162247,47.44,76195.55,55.1,-0.02811,2e-05,4.65245]
[1777512162273,47.44,76195.55,55.1,-0.02811,2e-05,4.65245]
[1777512168289,47.44,76195.69,55.1,-0.0281,2e-05,4.65198]
[1777512173323,47.44,76196.74,55.1,-0.02808,2e-05,4.64921]
[1777512178359,47.44,76192.19,55.1,-0.02817,2e-05,4.66062]
[1777512183394,47.44,76190.59,55.1,-0.0282,2e-05,4.66449]
[1777512188429,47.44,76184.45,55.1,-0.02831,2e-05,4.6797]
[1777512193464,47.44,76177.18,55.1,-0.02844,2e-05,4.69778]
[1777512198498,47.44,76169.49,55.1,-0.02859,2e-05,4.71685]
[1777512203534,47.44,76171.61,55.1,-0.02854,2e-05,4.71077]
[1777512208569,47.43,76175.49,55.1,-0.02846,2e-05,4.70034]
[1777512213604,47.43,76179.92,55.1,-0.02836,2e-05,4.68634]
[1777512218639,47.43,76184.34,55.1,-0.02828,2e-05,4.67474]
[1777512223674,47.43,76183.61,55.1,-0.02829,2e-05,4.67631]
[1777512228709,47.43,76175.63,55.1,-0.02844,2e-05,4.69634]
[1777512233744,47.43,76181.91,55.1,-0.02832,2e-05,4.67992]
[1777512238779,47.43,76192.2,55.1,-0.02812,2e-05,4.6535]
[1777512243814,47.43,76192.88,55.1,-0.02811,2e-05,4.65162]
[1777512248849,47.43,76192.28,55.1,-0.02811,2e-05,4.65293]
[1777512253884,47.43,76194.38,55.1,-0.02807,2e-05,4.64735]
[1777512258918,47.43,76195.68,55.1,-0.02805,2e-05,4.64378]
[1777512263954,47.43,76194.2,55.1,-0.02807,2e-05,4.64723]
[1777512270007,47.42,76196.87,55.1,-0.02802,2e-05,4.64008]
[1777512275040,47.42,76205.37,55.1,-0.02785,2e-05,4.61614]
[1777512280074,47.42,76205.88,55.1,-0.02784,2e-05,4.61476]
[1777512283449,47.42,76194.95,55.1,-0.02804,2e-05,4.64228]
[1777512287053,47.42,76215.02,55.1,-0.02766,2e-05,4.59155]
[1777512292159,47.42,76247.71,55.1,-0.02707,2e-05,4.51046]
[1777512297194,47.43,76251.85,55.1,-0.027,2e-05,4.50112]
[1777512298252,47.43,76251.85,55.1,-0.027,2e-05,4.50112]
[1777512304243,47.43,76251.19,55.1,-0.02702,2e-05,4.50409]
[1777512309278,47.43,76252.02,55.1,-0.02701,2e-05,4.50297]
[1777512309423,47.43,76252.02,55.1,-0.02701,2e-05,4.50297]
[1777512315321,47.44,76252.52,55.1,-0.02701,2e-05,4.50289]
[1777512318323,47.44,76252.0,55.1,-0.02702,2e-05,4.50455]
[1777512319644,47.44,76254.31,55.1,-0.02698,2e-05,4.49922]
[1777512325390,47.44,76261.67,55.1,-0.02686,2e-05,4.48237]
[1777512330426,47.45,76262.13,55.1,-0.02686,2e-05,4.48239]
[1777512336468,47.45,76263.03,55.1,-0.02684,2e-05,4.47938]
[1777512341503,47.45,76263.62,55.1,-0.02684,2e-05,4.47909]
[1777512346537,47.46,76260.58,55.1,-0.0269,2e-05,4.4878]
[1777512351573,47.46,76260.3,55.1,-0.02691,2e-05,4.48957]
[1777512352713,47.46,76260.3,55.1,-0.02691,2e-05,4.48957]
[1777512353447,47.46,76260.3,55.1,-0.02691,2e-05,4.48957]
[1777512361642,47.47,76260.77,55.1,-0.02692,2e-05,4.49051]
[1777512366678,47.47,76261.59,55.1,-0.02691,2e-05,4.48956]
[1777512371713,47.47,76262.97,55.1,-0.0269,2e-05,4.48721]
[1777512376748,47.48,76261.62,55.1,-0.02693,2e-05,4.4916]
[1777512381783,47.48,76263.22,55.1,-0.02691,2e-05,4.48871]
[1777512386817,47.48,76266.94,55.1,-0.02685,2e-05,4.48064]
[1777512390775,47.48,76274.45,55.1,-0.02672,2e-05,4.46289]
[1777512390785,47.48,76274.45,55.1,-0.02672,2e-05,4.46289]
[1777512391804,47.48,76274.6,55.1,-0.02671,2e-05,4.46278]
[1777512396888,47.49,76274.84,55.1,-0.02671,2e-05,4.46152]
[1777512402310,47.49,76273.84,55.1,-0.02673,2e-05,4.46497]
[1777512403120,47.49,76275.78,55.1,-0.0267,2e-05,4.4607]
[1777512403223,47.49,76277.92,55.1,-0.02666,2e-05,4.45545]
[1777512403724,47.49,76277.92,55.1,-0.02666,2e-05,4.45545]
[1777512408972,47.49,76277.15,55.1,-0.02667,2e-05,4.4557]
[1777512411148,47.49,76276.68,55.1,-0.02667,2e-05,4.45657]
[1777512414152,47.49,76278.93,55.1,-0.02663,2e-05,4.45022]
[1777512420054,47.48,76281.34,55.1,-0.02657,2e-05,4.44245]
[1777512425088,47.48,76282.97,55.1,-0.02653,2e-05,4.43715]
[1777512430124,47.47,76284.66,55.1,-0.02649,2e-05,4.4318]
[1777512435159,47.47,76284.86,55.1,-0.02648,2e-05,4.43016]
[1777512440194,47.47,76285.87,55.1,-0.02645,2e-05,4.42659]
[1777512444277,47.46,76289.2,55.1,-0.02639,2e-05,4.41783]
[1777512445782,47.46,76287.45,55.1,-0.02642,2e-05,4.4217]
[1777512447152,47.46,76287.14,55.1,-0.02642,2e-05,4.42226]
[1777512448059,47.46,76283.12,55.1,-0.02649,2e-05,4.43187]
[1777512449393,47.46,76281.81,55.1,-0.02652,2e-05,4.43487]
[1777512455299,47.46,76280.06,55.1,-0.02652,2e-05,4.43547]
[1777512456589,47.46,76279.55,55.1,-0.02653,2e-05,4.4365]
[1777512462021,47.45,76278.89,55.1,-0.02654,2e-05,4.43703]
[1777512465033,47.45,76282.49,55.1,-0.02647,2e-05,4.42742]
[1777512466775,47.45,76302.43,55.1,-0.02611,2e-05,4.37856]
[1777512473425,47.45,76314.89,55.1,-0.02589,2e-05,4.348]
[1777512478459,47.45,76341.38,55.1,-0.02542,2e-05,4.28433]
[1777512480574,47.45,76362.98,55.1,-0.02505,2e-05,4.23326]
[1777512486525,47.45,76356.5,55.1,-0.02517,2e-05,4.24924]
[1777512491562,47.45,76377.23,55.1,-0.02482,2e-05,4.20099]
[1777512496597,47.46,76385.23,55.1,-0.02469,2e-05,4.18327]
[1777512499618,47.46,76367.92,55.1,-0.02499,2e-05,4.22456]
[1777512504653,47.46,76358.76,55.1,-0.02515,2e-05,4.24681]
[1777512509688,47.46,76357.75,55.1,-0.02517,2e-05,4.24975]
[1777512515120,47.46,76355.26,55.1,-0.0252,2e-05,4.2539]
[1777512520792,47.47,76345.11,55.1,-0.02539,2e-05,4.2798]
[1777512525916,47.47,76343.95,55.1,-0.02542,2e-05,4.28376]
[1777512530951,47.47,76332.0,55.1,-0.02562,2e-05,4.31153]
[1777512535975,47.46,76332.82,55.1,-0.0256,2e-05,4.30837]
[1777512541028,47.46,76325.23,55.1,-0.02573,2e-05,4.32603]
[1777512546063,47.46,76332.66,55.1,-0.0256,2e-05,4.30801]
[1777512546924,47.46,76332.66,55.1,-0.0256,2e-05,4.30801]
[1777512552105,47.46,76344.81,55.1,-0.02539,2e-05,4.27909]
[1777512557141,47.46,76347.93,55.1,-0.02533,2e-05,4.27181]
[1777512562177,47.46,76349.47,55.1,-0.02531,2e-05,4.26831]
[1777512567214,47.46,76350.23,55.1,-0.0253,2e-05,4.26663]
[1777512572249,47.46,76347.74,55.1,-0.02533,2e-05,4.27052]
[1777512576108,47.46,76336.01,55.1,-0.02553,2e-05,4.29851]
[1777512577279,47.46,76330.62,55.1,-0.02563,2e-05,4.31137]
[1777512577779,47.46,76328.59,55.1,-0.02566,2e-05,4.31617]
[1777512583328,47.46,76328.7,55.1,-0.02566,2e-05,4.31556]
[1777512588363,47.46,76324.54,55.1,-0.02573,2e-05,4.32524]
[1777512593398,47.46,76327.84,55.1,-0.02567,2e-05,4.31705]
[1777512598433,47.46,76326.42,55.1,-0.02569,2e-05,4.32024]
[1777512603032,47.46,76327.98,55.1,-0.02566,2e-05,4.31632]
[1777512608503,47.46,76347.69,55.1,-0.02532,2e-05,4.26917]
[1777512613538,47.46,76346.95,55.1,-0.02533,2e-05,4.27118]
[1777512618573,47.46,76348.42,55.1,-0.02531,2e-05,4.26785]
[1777512620649,47.46,76348.2,55.1,-0.02531,2e-05,4.2684]
[1777512624621,47.46,76329.4,55.1,-0.02564,2e-05,4.31318]
[1777512629663,47.46,76331.76,55.1,-0.0256,2e-05,4.30725]
[1777512631065,47.46,76335.1,55.1,-0.02554,2e-05,4.29923]
[1777512636713,47.46,76341.43,55.1,-0.02542,2e-05,4.28198]
[1777512641748,47.46,76352.35,55.1,-0.02523,2e-05,4.25613]
[1777512645783,47.46,76375.65,55.1,-0.02483,2e-05,4.2014]
[1777512650816,47.46,76374.86,55.1,-0.02485,2e-05,4.20401]
[1777512655852,47.47,76366.52,55.1,-0.025,2e-05,4.22431]
[1777512660886,47.47,76363.93,55.1,-0.02505,2e-05,4.23094]
[1777512663910,47.47,76345.26,55.1,-0.02537,2e-05,4.27551]
[1777512668945,47.47,76339.7,55.1,-0.02546,2e-05,4.2888]
[1777512673980,47.47,76339.88,55.1,-0.02546,2e-05,4.28837]
[1777512679015,47.47,76352.78,55.1,-0.02524,2e-05,4.25775]
[1777512684050,47.47,76352.62,55.1,-0.02524,2e-05,4.25839]
[1777512689085,47.47,76356.3,55.1,-0.02518,2e-05,4.24993]
[1777512694120,47.47,76368.23,55.1,-0.02497,2e-05,4.22003]
[1777512699155,47.47,76372.92,55.1,-0.0249,2e-05,4.20967]
[1777512704189,47.48,76371.9,55.1,-0.02492,2e-05,4.2128]
[1777512709225,47.48,76375.41,55.1,-0.02486,2e-05,4.20531]
[1777512714263,47.48,76377.74,55.1,-0.02483,2e-05,4.20061]
[1777512719298,47.48,76379.57,55.1,-0.0248,2e-05,4.19715]
[1777512724333,47.48,76375.58,55.1,-0.02488,2e-05,4.20732]
[1777512729522,47.49,76371.77,55.1,-0.02495,2e-05,4.21691]
[1777512739438,47.49,76388.14,55.1,-0.02468,2e-05,4.18051]
[1777512744473,47.5,76375.85,55.1,-0.0249,2e-05,4.21026]
[1777512749508,47.5,76369.98,55.1,-0.025,2e-05,4.2248]
[1777512754551,47.5,76365.5,55.1,-0.02507,2e-05,4.23386]
[1777512759587,47.5,76366.26,55.1,-0.02506,2e-05,4.2326]
[1777512764624,47.5,76356.35,55.1,-0.02524,2e-05,4.25647]
[1777512768207,47.5,76350.24,55.1,-0.02534,2e-05,4.27115]
[1777512768748,47.5,76350.24,55.1,-0.02534,2e-05,4.27115]
[1777512769175,47.5,76342.36,55.1,-0.02548,2e-05,4.29001]
[1777512769979,47.5,76347.44,55.1,-0.02539,2e-05,4.27792]
[1777512775702,47.5,76352.88,55.1,-0.0253,2e-05,4.26526]
[1777512780275,47.5,76344.51,55.1,-0.02544,2e-05,4.28528]
[1777512781838,47.5,76343.04,55.1,-0.02547,2e-05,4.28878]
[1777512782379,47.5,76342.74,55.1,-0.02547,2e-05,4.28949]
[1777512784181,47.5,76342.91,55.1,-0.02547,2e-05,4.28907]
[1777512789800,47.5,76338.79,55.1,-0.02554,2e-05,4.29881]
[1777512790926,47.5,76338.79,55.1,-0.02554,2e-05,4.29881]
[1777512799322,47.5,76324.0,55.1,-0.0258,2e-05,4.33369]
[1777512805915,47.5,76317.02,55.1,-0.02591,2e-05,4.34983]
[1777512810949,47.5,76326.49,55.1,-0.02575,2e-05,4.32672]
[1777512814883,47.5,76327.57,55.1,-0.02571,2e-05,4.32182]
[1777512824042,47.5,76323.79,55.1,-0.02578,2e-05,4.33048]
[1777512829080,47.5,76322.36,55.1,-0.0258,2e-05,4.33361]
[1777512834114,47.5,76319.43,55.1,-0.02585,2e-05,4.34034]
[1777512838106,47.5,76319.48,55.1,-0.02585,2e-05,4.34002]
[1777512843179,47.49,76307.3,55.1,-0.02606,2e-05,4.36886]
[1777512848214,47.49,76307.94,55.1,-0.02604,2e-05,4.36681]
[1777512853249,47.49,76315.13,55.1,-0.02591,2e-05,4.34906]
[1777512856202,47.49,76315.29,55.1,-0.02591,2e-05,4.34857]
[1777512859291,47.49,76338.17,55.1,-0.02551,2e-05,4.29367]
[1777512864326,47.49,76341.99,55.1,-0.02544,2e-05,4.28474]
[1777512869361,47.49,76346.4,55.1,-0.02537,2e-05,4.2745]
[1777512874396,47.49,76345.37,55.1,-0.02538,2e-05,4.27501]
[1777512879431,47.49,76338.08,55.1,-0.0255,2e-05,4.29247]
[1777512884466,47.49,76335.66,55.1,-0.02555,2e-05,4.29822]
[1777512889501,47.49,76340.39,55.1,-0.02546,2e-05,4.28697]
[1777512894535,47.49,76334.35,55.1,-0.02557,2e-05,4.30132]
[1777512899571,47.49,76333.94,55.1,-0.02557,2e-05,4.30218]
[1777512904606,47.49,76333.74,55.1,-0.02558,2e-05,4.30253]
[1777512905657,47.49,76333.74,55.1,-0.02558,2e-05,4.30253]
[1777512910770,47.49,76319.54,55.1,-0.02582,2e-05,4.33628]
[1777512911047,47.49,76319.54,55.1,-0.02582,2e-05,4.33628]
[1777512911497,47.49,76319.1,55.1,-0.02583,2e-05,4.33717]
[1777512911906,47.49,76319.1,55.1,-0.02583,2e-05,4.33717]
[1777512911968,47.49,76318.69,55.1,-0.02584,2e-05,4.33808]
[1777512913129,47.49,76314.83,55.1,-0.0259,2e-05,4.34737]
[1777512913669,47.49,76315.14,55.1,-0.0259,2e-05,4.34707]
[1777512916652,47.49,76312.36,55.1,-0.02595,2e-05,4.35358]
[1777512916694,47.49,76305.57,55.1,-0.02607,2e-05,4.36988]
[1777512919714,47.49,76288.06,55.1,-0.02639,2e-05,4.41355]
[1777512924750,47.5,76277.93,55.1,-0.02658,2e-05,4.4399]
[1777512929784,47.5,76263.9,55.1,-0.02684,2e-05,4.47559]
[1777512934820,47.51,76263.28,55.1,-0.02685,2e-05,4.47598]
[1777512939855,47.51,76259.33,55.1,-0.02693,2e-05,4.48692]
[1777512944890,47.51,76257.04,55.1,-0.02698,2e-05,4.49349]
[1777512949925,47.52,76257.15,55.1,-0.02698,2e-05,4.4941]
[1777512954960,47.52,76255.5,55.1,-0.02702,2e-05,4.49904]
[1777512959995,47.52,76255.78,55.1,-0.02702,2e-05,4.49919]
[1777512965029,47.52,76253.32,55.1,-0.02707,2e-05,4.50607]
[1777512970065,47.52,76257.04,55.1,-0.02701,2e-05,4.49771]
[1777512975102,47.53,76252.0,55.1,-0.02711,2e-05,4.511]
[1777512980137,47.53,76251.17,55.1,-0.02713,2e-05,4.5138]
[1777512985172,47.53,76247.1,55.1,-0.0272,2e-05,4.52456]
[1777512990207,47.53,76247.29,55.1,-0.02721,2e-05,4.52477]
[1777512995242,47.54,76246.78,55.1,-0.02721,2e-05,4.5245]
[1777513000277,47.54,76236.98,55.1,-0.02739,2e-05,4.54944]
[1777513004305,47.54,76218.82,55.1,-0.02773,2e-05,4.59515]
[1777513009340,47.54,76210.99,55.1,-0.02788,2e-05,4.61482]
[1777513014376,47.54,76210.56,55.1,-0.02788,2e-05,4.61584]
[1777513019411,47.54,76211.02,55.1,-0.02788,2e-05,4.61461]
[1777513024446,47.54,76211.91,55.1,-0.02786,2e-05,4.61235]
[1777513029481,47.54,76215.45,55.1,-0.02779,2e-05,4.60344]
[1777513032501,47.54,76236.09,55.1,-0.02741,2e-05,4.55195]
[1777513037537,47.54,76236.1,55.1,-0.02741,2e-05,4.55248]
[1777513042872,47.54,76234.2,55.1,-0.02745,2e-05,4.55766]
[1777513048614,47.54,76239.82,55.1,-0.02736,2e-05,4.54449]
[1777513053649,47.55,76243.43,55.1,-0.02728,2e-05,4.534]
[1777513058684,47.55,76246.87,55.1,-0.02722,2e-05,4.52624]
[1777513063719,47.55,76247.0,55.1,-0.02723,2e-05,4.52673]
[1777513068754,47.55,76248.61,55.1,-0.0272,2e-05,4.52355]
[1777513073789,47.55,76272.46,55.1,-0.02678,2e-05,4.46561]
[1777513078825,47.56,76276.33,55.1,-0.02672,2e-05,4.45748]
[1777513081327,47.56,76278.09,55.1,-0.02669,2e-05,4.4537]
[1777513081846,47.56,76279.35,55.1,-0.02667,2e-05,4.45089]
[1777513086913,47.56,76288.4,55.1,-0.0265,2e-05,4.42762]
[1777513091948,47.55,76288.11,55.1,-0.0265,2e-05,4.42722]
[1777513096983,47.55,76286.6,55.1,-0.02651,2e-05,4.42979]
[1777513102019,47.55,76288.08,55.1,-0.02648,2e-05,4.42503]
[1777513107053,47.54,76281.78,55.1,-0.02658,2e-05,4.439]
[1777513109490,47.54,76289.34,55.1,-0.02644,2e-05,4.42006]
[1777513115110,47.54,76284.33,55.1,-0.02651,2e-05,4.42878]
[1777513116225,47.54,76284.33,55.1,-0.02651,2e-05,4.42878]
[1777513117050,47.54,76284.36,55.1,-0.02651,2e-05,4.42847]
[1777513122160,47.53,76288.27,55.1,-0.02643,2e-05,4.41759]
[1777513127195,47.53,76286.07,55.1,-0.02646,2e-05,4.42187]
[1777513132230,47.53,76287.84,55.1,-0.02642,2e-05,4.41649]
[1777513137266,47.52,76291.08,55.1,-0.02636,2e-05,4.40761]
[1777513142301,47.52,76290.59,55.1,-0.02636,2e-05,4.40784]
[1777513147335,47.52,76286.8,55.1,-0.02642,2e-05,4.41613]
[1777513152371,47.52,76280.55,55.1,-0.02652,2e-05,4.43024]
[1777513154401,47.51,76280.94,55.1,-0.02651,2e-05,4.42906]
[1777513160426,47.51,76277.68,55.1,-0.02656,2e-05,4.43538]
[1777513165462,47.51,76270.88,55.1,-0.02667,2e-05,4.45079]
[1777513168188,47.51,76265.96,55.1,-0.02676,2e-05,4.4626]
[1777513168246,47.5,76265.89,55.1,-0.02676,2e-05,4.4622]
[1777513173518,47.51,76261.68,55.1,-0.02683,2e-05,4.47152]
[1777513176794,47.51,76254.32,55.1,-0.02697,2e-05,4.49007]
[1777513182508,47.51,76255.94,55.1,-0.02695,2e-05,4.48723]
[1777513188271,47.51,76252.52,55.1,-0.02702,2e-05,4.49661]
[1777513198272,47.52,76252.41,55.1,-0.02703,2e-05,4.49855]
[1777513203729,47.52,76253.65,55.1,-0.02702,2e-05,4.49677]
[1777513208764,47.53,76256.95,55.1,-0.02696,2e-05,4.48956]
[1777513213799,47.53,76256.89,55.1,-0.02697,2e-05,4.49065]
[1777513218834,47.53,76266.14,55.1,-0.02681,2e-05,4.46888]
[1777513223872,47.53,76260.97,55.1,-0.02691,2e-05,4.48265]
[1777513228906,47.54,76262.07,55.1,-0.0269,2e-05,4.48094]
[1777513233942,47.54,76265.43,55.1,-0.02683,2e-05,4.4715]
[1777513238979,47.54,76265.34,55.1,-0.02684,2e-05,4.47278]
[1777513244411,47.55,76260.62,55.1,-0.02693,2e-05,4.48544]
[1777513250059,47.55,76246.67,55.1,-0.0272,2e-05,4.52097]
[1777513255094,47.55,76250.67,55.1,-0.02713,2e-05,4.51172]
[1777513260129,47.55,76258.88,55.1,-0.02698,2e-05,4.49224]
[1777513265164,47.56,76257.83,55.1,-0.02701,2e-05,4.49569]
[1777513270199,47.56,76259.38,55.1,-0.02699,2e-05,4.49271]
[1777513275235,47.56,76260.73,55.1,-0.02697,2e-05,4.49042]
[1777513280269,47.56,76263.41,55.1,-0.02693,2e-05,4.48468]
[1777513285304,47.57,76264.88,55.1,-0.02691,2e-05,4.48197]
[1777513290339,47.57,76262.4,55.1,-0.02696,2e-05,4.48893]
[1777513295374,47.57,76263.49,55.1,-0.02693,2e-05,4.48489]
[1777513297260,47.57,76263.85,55.1,-0.02693,2e-05,4.48418]
[1777513297387,47.57,76269.7,55.1,-0.02682,2e-05,4.46997]
[1777513302424,47.57,76272.62,55.1,-0.02676,2e-05,4.4612]
[1777513307460,47.56,76276.16,55.1,-0.02668,2e-05,4.45089]
[1777513309701,47.56,76276.42,55.1,-0.02668,2e-05,4.44995]
[1777513315516,47.56,76286.33,55.1,-0.02648,2e-05,4.42321]
[1777513321558,47.55,76286.88,55.1,-0.02646,2e-05,4.41975]
[1777513326592,47.54,76282.31,55.1,-0.02652,2e-05,4.4291]
[1777513331628,47.54,76283.33,55.1,-0.02649,2e-05,4.42475]
[1777513336662,47.53,76284.3,55.1,-0.02646,2e-05,4.42058]
[1777513342289,47.53,76284.98,55.1,-0.02644,2e-05,4.41749]
[1777513347740,47.52,76286.37,55.1,-0.0264,2e-05,4.41167]
[1777513352775,47.52,76286.84,55.1,-0.02636,2e-05,4.40661]
[1777513357809,47.51,76278.85,55.1,-0.02649,2e-05,4.42429]
[1777513362844,47.51,76288.18,55.1,-0.02632,2e-05,4.39982]
[1777513367880,47.5,76291.06,55.1,-0.02625,2e-05,4.39124]
[1777513372914,47.5,76290.72,55.1,-0.02625,2e-05,4.39052]
[1777513377949,47.49,76291.01,55.1,-0.02623,2e-05,4.38827]
[1777513382985,47.49,76277.99,55.1,-0.02645,2e-05,4.41834]
[1777513388019,47.48,76280.84,55.1,-0.02639,2e-05,4.40962]
[1777513393064,47.48,76285.81,55.1,-0.02629,2e-05,4.39586]
[1777513398099,47.47,76287.89,55.1,-0.02624,2e-05,4.38927]
[1777513403134,47.47,76296.4,55.1,-0.02608,2e-05,4.36727]
[1777513408169,47.47,76307.86,55.1,-0.02587,2e-05,4.3385]
[1777513412196,47.46,76327.03,55.1,-0.02552,2e-05,4.28964]
[1777513417232,47.46,76323.5,55.1,-0.02558,2e-05,4.29754]
[1777513422266,47.46,76324.64,55.1,-0.02555,2e-05,4.2943]
[1777513427302,47.46,76318.75,55.1,-0.02565,2e-05,4.30789]
[1777513431617,47.46,76316.48,55.1,-0.02569,2e-05,4.31285]
[1777513437371,47.45,76316.73,55.1,-0.02567,2e-05,4.30981]
[1777513442408,47.45,76317.86,55.1,-0.02563,2e-05,4.30522]
[1777513445892,47.44,76319.69,55.1,-0.02559,2e-05,4.29973]
[1777513446435,47.44,76327.48,55.1,-0.02545,2e-05,4.28043]
[1777513451470,47.43,76333.49,55.1,-0.02533,2e-05,4.26292]
[1777513453939,47.43,76344.74,55.1,-0.02512,2e-05,4.23501]
[1777513459531,47.42,76344.11,55.1,-0.02511,2e-05,4.23302]
[1777513464565,47.41,76342.79,55.1,-0.02511,2e-05,4.23323]
[1777513469601,47.4,76328.71,55.1,-0.02533,2e-05,4.26352]
[1777513474636,47.39,76328.92,55.1,-0.02529,2e-05,4.25771]
[1777513476289,47.39,76328.92,55.1,-0.02529,2e-05,4.25771]
[1777513481685,47.38,76324.38,55.1,-0.02534,2e-05,4.26413]
[1777513486720,47.37,76325.42,55.1,-0.0253,2e-05,4.2585]
[1777513491756,47.36,76325.4,55.1,-0.02528,2e-05,4.25547]
[1777513496791,47.35,76325.88,55.1,-0.02525,2e-05,4.25131]
[1777513501825,47.34,76323.99,55.1,-0.02526,2e-05,4.25277]
[1777513506861,47.33,76322.57,55.1,-0.02526,2e-05,4.25317]
[1777513511895,47.32,76319.5,55.1,-0.0253,2e-05,4.25753]
[1777513516931,47.31,76318.8,55.1,-0.02529,2e-05,4.2562]
[1777513521967,47.3,76319.14,55.1,-0.02526,2e-05,4.25244]
[1777513527002,47.3,76320.03,55.1,-0.02522,2e-05,4.24746]
[1777513532042,47.29,76326.36,55.1,-0.02508,2e-05,4.22746]
[1777513537077,47.28,76327.27,55.1,-0.02505,2e-05,4.22264]
[1777513542112,47.27,76338.73,55.1,-0.02483,2e-05,4.19294]
[1777513547146,47.26,76338.31,55.1,-0.02482,2e-05,4.19153]
[1777513552182,47.26,76327.16,55.1,-0.025,2e-05,4.21537]
[1777513557217,47.25,76321.94,55.1,-0.02507,2e-05,4.22508]
[1777513562253,47.24,76331.57,55.1,-0.02488,2e-05,4.1996]
[1777513567288,47.23,76334.7,55.1,-0.02481,2e-05,4.18981]
[1777513572323,47.23,76334.8,55.1,-0.0248,2e-05,4.18718]
[1777513578365,47.22,76334.78,55.1,-0.02478,2e-05,4.18438]
[1777513583400,47.21,76332.45,55.1,-0.0248,2e-05,4.18752]
[1777513588442,47.2,76333.72,55.1,-0.02476,2e-05,4.18215]
[1777513593476,47.2,76336.82,55.1,-0.02468,2e-05,4.17039]
[1777513598512,47.19,76341.49,55.1,-0.02458,2e-05,4.15717]
[1777513603546,47.18,76348.21,55.1,-0.02445,2e-05,4.13892]
[1777513608582,47.18,76346.44,55.1,-0.02447,2e-05,4.14104]
[1777513613617,47.17,76343.98,55.1,-0.0245,2e-05,4.14475]
[1777513618652,47.16,76329.98,55.1,-0.02472,2e-05,4.17548]
[1777513623687,47.16,76329.67,55.1,-0.02471,2e-05,4.17382]
[1777513628722,47.15,76329.94,55.1,-0.02469,2e-05,4.17085]
[1777513633757,47.14,76326.51,55.1,-0.02473,2e-05,4.17659]
[1777513638793,47.14,76329.03,55.1,-0.02467,2e-05,4.16833]
[1777513643827,47.13,76329.17,55.1,-0.02465,2e-05,4.16578]
[1777513648864,47.12,76324.79,55.1,-0.02471,2e-05,4.17389]
[1777513653899,47.12,76324.18,55.1,-0.02469,2e-05,4.17094]
[1777513658934,47.11,76323.9,55.1,-0.02468,2e-05,4.16939]
[1777513663969,47.1,76322.83,55.1,-0.02468,2e-05,4.16971]
[1777513669004,47.1,76322.43,55.1,-0.02467,2e-05,4.16848]
[1777513674038,47.09,76325.64,55.1,-0.0246,2e-05,4.15878]
[1777513681088,47.08,76327.16,55.1,-0.02456,2e-05,4.15236]
[1777513686123,47.07,76331.03,55.1,-0.02448,2e-05,4.14132]
[1777513691157,47.07,76336.82,55.1,-0.02437,2e-05,4.12587]
[1777513696193,47.06,76343.77,55.1,-0.02424,2e-05,4.10791]
[1777513701227,47.06,76345.84,55.1,-0.02419,2e-05,4.10146]
[1777513706263,47.05,76348.27,55.1,-0.02414,2e-05,4.09423]
[1777513711298,47.05,76350.33,55.1,-0.02409,2e-05,4.08582]
[1777513713334,47.05,76351.01,55.1,-0.02407,2e-05,4.08394]
[1777513719354,47.04,76350.12,55.1,-0.02407,2e-05,4.08395]
[1777513724389,47.04,76350.94,55.1,-0.02405,2e-05,4.08057]
[1777513730431,47.03,76350.83,55.1,-0.02404,2e-05,4.07904]
[1777513735465,47.03,76345.55,55.1,-0.02412,2e-05,4.08981]
[1777513740501,47.02,76339.25,55.1,-0.02421,2e-05,4.10285]
[1777513745536,47.02,76329.83,55.1,-0.02435,2e-05,4.12299]
[1777513750571,47.01,76325.57,55.1,-0.02441,2e-05,4.13114]
[1777513755606,47.01,76323.9,55.1,-0.02443,2e-05,4.13317]
[1777513760641,47.0,76324.74,55.1,-0.0244,2e-05,4.12933]
[1777513766683,46.99,76323.79,55.1,-0.0244,2e-05,4.12938]
[1777513771717,46.99,76335.69,55.1,-0.02418,2e-05,4.09767]
[1777513775746,46.99,76353.13,55.1,-0.02388,2e-05,4.05594]
[1777513780781,46.98,76356.32,55.1,-0.02382,2e-05,4.04719]
[1777513785373,46.98,76356.93,55.1,-0.0238,2e-05,4.04489]
[1777513790851,46.97,76361.18,55.1,-0.02372,2e-05,4.03375]
[1777513795886,46.97,76361.74,55.1,-0.0237,2e-05,4.03145]
[1777513800921,46.97,76360.2,55.1,-0.02372,2e-05,4.03398]
[1777513802638,46.97,76359.53,55.1,-0.02373,2e-05,4.03532]
[1777513807969,46.96,76359.82,55.1,-0.02372,2e-05,4.03343]
[1777513812890,46.96,76358.24,55.1,-0.02374,2e-05,4.03626]
[1777513818041,46.96,76360.78,55.1,-0.02369,2e-05,4.02918]
[1777513824083,46.95,76361.39,55.1,-0.02367,2e-05,4.02658]
[1777513829118,46.95,76362.34,55.1,-0.02365,2e-05,4.02347]
[1777513834158,46.95,76358.96,55.1,-0.02369,2e-05,4.02826]
[1777513839193,46.95,76359.84,55.1,-0.02366,2e-05,4.02527]
[1777513844228,46.94,76363.22,55.1,-0.0236,2e-05,4.01658]
[1777513847340,46.94,76363.22,55.1,-0.0236,2e-05,4.01658]
[1777513853291,46.94,76352.21,55.1,-0.02377,2e-05,4.04038]
[1777513858326,46.93,76352.13,55.1,-0.02377,2e-05,4.03949]
[1777513859513,46.93,76352.13,55.1,-0.02377,2e-05,4.03949]
[1777513865375,46.93,76347.66,55.1,-0.02383,2e-05,4.04826]
[1777513870410,46.93,76337.82,55.1,-0.02398,2e-05,4.06995]
[1777513875445,46.92,76330.15,55.1,-0.0241,2e-05,4.08645]
[1777513880480,46.92,76325.19,55.1,-0.02418,2e-05,4.0965]
[1777513885517,46.91,76323.48,55.1,-0.02419,2e-05,4.09899]
[1777513890552,46.91,76321.43,55.1,-0.02422,2e-05,4.10226]
[1777513895588,46.9,76323.33,55.1,-0.02416,2e-05,4.09419]
[1777513898122,46.9,76325.79,55.1,-0.02412,2e-05,4.08788]
[1777513903644,46.9,76325.63,55.1,-0.02411,2e-05,4.08662]
[1777513909122,46.89,76324.33,55.1,-0.02412,2e-05,4.08858]
[1777513914913,46.89,76320.73,55.1,-0.02417,2e-05,4.09533]
[1777513920768,46.88,76313.89,55.1,-0.02427,2e-05,4.1094]
[1777513925807,46.88,76317.33,55.1,-0.02421,2e-05,4.09988]
[1777513930842,46.88,76323.04,55.1,-0.0241,2e-05,4.08514]
[1777513935876,46.87,76324.25,55.1,-0.02407,2e-05,4.08107]
[1777513940912,46.87,76324.43,55.1,-0.02406,2e-05,4.07919]
[1777513945947,46.86,76325.92,55.1,-0.02402,2e-05,4.07452]
[1777513950982,46.86,76325.81,55.1,-0.02402,2e-05,4.07361]
[1777513956017,46.86,76325.23,55.1,-0.02401,2e-05,4.07172]
[1777513961052,46.85,76338.13,55.1,-0.02379,2e-05,4.04065]
[1777513966087,46.85,76339.75,55.1,-0.02375,2e-05,4.03603]
[1777513971122,46.85,76336.37,55.1,-0.0238,2e-05,4.04296]
[1777513973476,46.85,76329.2,55.1,-0.02392,2e-05,4.05921]
[1777513973479,46.85,76329.2,55.1,-0.02392,2e-05,4.05921]
[1777513975275,46.85,76347.81,55.1,-0.02361,2e-05,4.01571]
[1777513981817,46.84,76347.47,55.1,-0.02361,2e-05,4.01557]
[1777513988719,46.84,76353.15,55.1,-0.02351,2e-05,4.00156]
[1777513988721,46.84,76353.15,55.1,-0.02351,2e-05,4.00156]
[1777513994284,46.84,76351.25,55.1,-0.02353,2e-05,4.00495]
[1777513999319,46.83,76351.13,55.1,-0.02353,2e-05,4.00451]
[1777514005058,46.83,76351.53,55.1,-0.02352,2e-05,4.00301]
[1777514010396,46.83,76351.66,55.1,-0.02351,2e-05,4.00173]
[1777514015431,46.83,76357.2,55.1,-0.0234,2e-05,3.98624]
[1777514020466,46.83,76361.3,55.1,-0.02333,2e-05,3.97628]
[1777514025501,46.82,76360.39,55.1,-0.02334,2e-05,3.9779]
[1777514029529,46.82,76378.77,55.1,-0.02304,2e-05,3.93564]
[1777514033377,46.82,76383.15,55.1,-0.02297,2e-05,3.92568]
[1777514033380,46.82,76383.15,55.1,-0.02297,2e-05,3.92568]
[1777514038592,46.82,76384.64,55.1,-0.02295,2e-05,3.92233]
[1777514041861,46.82,76390.21,55.1,-0.02286,2e-05,3.90975]
[1777514047655,46.83,76406.27,55.1,-0.0226,2e-05,3.87416]
[1777514052838,46.83,76420.57,55.1,-0.02238,2e-05,3.84252]
[1777514058736,46.83,76421.64,55.1,-0.02237,2e-05,3.8413]
[1777514061318,46.83,76420.19,55.1,-0.0224,2e-05,3.84483]
[1777514065785,46.83,76401.7,55.1,-0.02269,2e-05,3.88687]
[1777514070820,46.83,76390.48,55.1,-0.02288,2e-05,3.91238]
[1777514074969,46.83,76380.62,55.1,-0.02302,2e-05,3.9327]
[1777514075045,46.83,76360.07,55.1,-0.02336,2e-05,3.97957]
[1777514079885,46.83,76340.58,55.1,-0.02367,2e-05,4.02383]
[1777514084920,46.83,76328.37,55.1,-0.02387,2e-05,4.05111]
[1777514089955,46.83,76323.82,55.1,-0.02394,2e-05,4.06057]
[1777514094990,46.82,76320.67,55.1,-0.02398,2e-05,4.06676]
[1777514095998,46.82,76346.72,55.1,-0.02355,2e-05,4.00617]
[1777514098011,46.82,76365.73,55.1,-0.02323,2e-05,3.96218]
[1777514103046,46.82,76359.77,55.1,-0.02333,2e-05,3.97553]
[1777514108084,46.82,76364.16,55.1,-0.02325,2e-05,3.96515]
[1777514113119,46.82,76364.44,55.1,-0.02325,2e-05,3.96417]
[1777514115411,46.82,76372.97,55.1,-0.02311,2e-05,3.94462]
[1777514121175,46.82,76373.36,55.1,-0.0231,2e-05,3.94359]
[1777514126211,46.82,76374.72,55.1,-0.02308,2e-05,3.9404]
[1777514128321,46.82,76374.94,55.1,-0.02307,2e-05,3.93988]
[1777514129552,46.82,76356.09,55.1,-0.02338,2e-05,3.98286]
[1777514135579,46.81,76337.94,55.1,-0.02366,2e-05,4.02193]
[1777514139923,46.81,76332.92,55.1,-0.02374,2e-05,4.03288]
[1777514145347,46.81,76332.82,55.1,-0.02374,2e-05,4.03206]
[1777514150382,46.81,76330.76,55.1,-0.02376,2e-05,4.03594]
[1777514155417,46.8,76327.12,55.1,-0.02382,2e-05,4.04343]
[1777514160452,46.8,76326.93,55.1,-0.02381,2e-05,4.04289]
[1777514165490,46.8,76327.29,55.1,-0.0238,2e-05,4.0411]
[1777514170523,46.79,76335.03,55.1,-0.02367,2e-05,4.02231]
[1777514175558,46.79,76335.57,55.1,-0.02365,2e-05,4.02028]
[1777514180593,46.79,76322.36,55.1,-0.02387,2e-05,4.05006]
[1777514185771,46.79,76315.59,55.1,-0.02397,2e-05,4.06495]
[1777514187143,46.79,76304.78,55.1,-0.02415,2e-05,4.08999]
[1777514193688,46.78,76290.18,55.1,-0.02437,2e-05,4.1196]
[1777514198723,46.77,76287.99,55.1,-0.0244,2e-05,4.12313]
[1777514203758,46.77,76286.81,55.1,-0.0244,2e-05,4.12428]
[1777514208799,46.76,76273.87,55.1,-0.02461,2e-05,4.15328]
[1777514213834,46.76,76275.8,55.1,-0.02457,2e-05,4.14684]
[1777514218048,46.75,76256.25,55.1,-0.02489,2e-05,4.19179]
[1777514223905,46.75,76247.91,55.1,-0.02502,2e-05,4.20895]
[1777514228940,46.74,76238.81,55.1,-0.02516,2e-05,4.22838]
[1777514233976,46.73,76238.14,55.1,-0.02515,2e-05,4.22745]
[1777514239010,46.72,76238.55,55.1,-0.02513,2e-05,4.22395]
[1777514244046,46.72,76249.56,55.1,-0.02492,2e-05,4.19519]
[1777514249081,46.71,76242.52,55.1,-0.02503,2e-05,4.2097]
[1777514254116,46.7,76246.75,55.1,-0.02492,2e-05,4.19515]
[1777514259151,46.7,76255.06,55.1,-0.02476,2e-05,4.17311]
[1777514264186,46.69,76247.52,55.1,-0.02488,2e-05,4.18912]
[1777514269225,46.68,76237.03,55.1,-0.02505,2e-05,4.21203]
[1777514274260,46.68,76238.15,55.1,-0.02501,2e-05,4.2065]
[1777514279295,46.67,76238.58,55.1,-0.02498,2e-05,4.20313]
[1777514284330,46.66,76237.95,55.1,-0.02498,2e-05,4.20233]
[1777514289367,46.66,76237.73,55.1,-0.02497,2e-05,4.20054]
[1777514294402,46.65,76240.23,55.1,-0.02491,2e-05,4.1923]
[1777514299437,46.64,76242.33,55.1,-0.02485,2e-05,4.18508]
[1777514304472,46.64,76248.32,55.1,-0.02474,2e-05,4.16872]
[1777514309507,46.63,76248.07,55.1,-0.02473,2e-05,4.16729]
[1777514314542,46.62,76245.7,55.1,-0.02474,2e-05,4.16877]
[1777514319577,46.62,76245.42,55.1,-0.02473,2e-05,4.16738]
[1777514325204,46.61,76245.27,55.1,-0.02472,2e-05,4.16609]
[1777514330655,46.6,76238.6,55.1,-0.02482,2e-05,4.17912]
[1777514332524,46.6,76238.6,55.1,-0.02482,2e-05,4.17912]
[1777514332733,46.6,76238.0,55.1,-0.02482,2e-05,4.18013]
[1777514332834,46.6,76219.31,55.1,-0.02515,2e-05,4.22458]
[1777514335664,46.6,76216.25,55.1,-0.02519,2e-05,4.23092]
[1777514340753,46.59,76215.59,55.1,-0.02519,2e-05,4.22995]
[1777514345383,46.59,76210.25,55.1,-0.02527,2e-05,4.24085]
[1777514350807,46.57,76205.98,55.1,-0.02531,2e-05,4.2475]
[1777514356272,46.57,76193.77,55.1,-0.02552,2e-05,4.27501]
[1777514361884,46.56,76193.32,55.1,-0.02549,2e-05,4.27207]
[1777514366919,46.55,76202.22,55.1,-0.02532,2e-05,4.24767]
[1777514371954,46.54,76205.71,55.1,-0.02523,2e-05,4.23448]
[1777514376989,46.53,76205.98,55.1,-0.0252,2e-05,4.23136]
[1777514382025,46.53,76207.87,55.1,-0.02515,2e-05,4.22435]
[1777514387060,46.52,76208.12,55.1,-0.02513,2e-05,4.22138]
[1777514392095,46.51,76209.06,55.1,-0.0251,2e-05,4.21679]
[1777514397130,46.51,76209.47,55.1,-0.02508,2e-05,4.21353]
[1777514402165,46.5,76209.2,55.1,-0.02506,2e-05,4.21194]
[1777514407201,46.49,76214.73,55.1,-0.02495,2e-05,4.19648]
[1777514407942,46.49,76214.73,55.1,-0.02495,2e-05,4.19648]
[1777514410383,46.49,76215.02,55.1,-0.02494,2e-05,4.19495]
[1777514414747,46.48,76237.33,55.1,-0.02454,2e-05,4.13977]
[1777514418499,46.48,76228.47,55.1,-0.02469,2e-05,4.15993]
[1777514424327,46.47,76222.27,55.1,-0.02478,2e-05,4.17215]
[1777514429362,46.47,76222.38,55.1,-0.02476,2e-05,4.17001]
[1777514434397,46.46,76221.48,55.1,-0.02475,2e-05,4.16822]
[1777514439432,46.46,76225.3,55.1,-0.02467,2e-05,4.15733]
[1777514444467,46.45,76239.55,55.1,-0.02442,2e-05,4.12175]
[1777514449502,46.45,76241.33,55.1,-0.02437,2e-05,4.11586]
[1777514454540,46.44,76234.65,55.1,-0.02448,2e-05,4.13034]
[1777514459575,46.44,76237.37,55.1,-0.02442,2e-05,4.12241]
[1777514464610,46.44,76237.14,55.1,-0.02442,2e-05,4.12152]
[1777514469645,46.43,76249.1,55.1,-0.0242,2e-05,4.0918]
[1777514474680,46.43,76254.44,55.1,-0.0241,2e-05,4.07802]
[1777514479714,46.42,76257.16,55.1,-0.02405,2e-05,4.07055]
[1777514484750,46.42,76256.28,55.1,-0.02406,2e-05,4.07158]
[1777514489785,46.42,76256.05,55.1,-0.02405,2e-05,4.07107]
[1777514494820,46.42,76250.91,55.1,-0.02412,2e-05,4.07994]
[1777514499855,46.41,76253.75,55.1,-0.02407,2e-05,4.07217]
[1777514504890,46.41,76257.67,55.1,-0.02399,2e-05,4.0619]
[1777514509925,46.41,76274.18,55.1,-0.02371,2e-05,4.02228]
[1777514514959,46.4,76279.88,55.1,-0.02361,2e-05,4.00845]
[1777514519995,46.4,76268.15,55.1,-0.0238,2e-05,4.03527]
[1777514522014,46.4,76287.91,55.1,-0.02347,2e-05,3.98896]
[1777514527049,46.4,76287.06,55.1,-0.02348,2e-05,3.99073]
[1777514532086,46.4,76280.8,55.1,-0.02358,2e-05,4.00499]
[1777514537121,46.4,76280.5,55.1,-0.02359,2e-05,4.00535]
[1777514542156,46.4,76281.19,55.1,-0.02357,2e-05,4.00344]
[1777514548198,46.4,76281.34,55.1,-0.02357,2e-05,4.00274]
[1777514553233,46.4,76282.44,55.1,-0.02354,2e-05,3.99784]
[1777514558268,46.4,76290.8,55.1,-0.0234,2e-05,3.97826]
[1777514563303,46.4,76291.49,55.1,-0.02338,2e-05,3.9766]
[1777514568338,46.4,76292.02,55.1,-0.02338,2e-05,3.97533]
[1777514573373,46.4,76292.52,55.1,-0.02337,2e-05,3.97409]
[1777514578408,46.4,76290.92,55.1,-0.02339,2e-05,3.97771]
[1777514583052,46.4,76305.02,55.1,-0.02316,2e-05,3.94516]
[1777514588506,46.4,76303.67,55.1,-0.02318,2e-05,3.94852]
[1777514593541,46.4,76304.86,55.1,-0.02317,2e-05,3.94589]
[1777514598576,46.4,76304.52,55.1,-0.02317,2e-05,3.94679]
[1777514603611,46.4,76303.72,55.1,-0.02319,2e-05,3.94875]
[1777514608646,46.4,76300.77,55.1,-0.02324,2e-05,3.9557]
[1777514613681,46.4,76292.18,55.1,-0.02337,2e-05,3.97343]
[1777514618701,46.4,76291.0,55.1,-0.02338,2e-05,3.97606]
[1777514623751,46.4,76287.29,55.1,-0.02344,2e-05,3.98459]
[1777514628787,46.4,76266.44,55.1,-0.02379,2e-05,4.0329]
[1777514633824,46.39,76257.68,55.1,-0.02393,2e-05,4.05276]
[1777514638859,46.39,76257.38,55.1,-0.02393,2e-05,4.05271]
[1777514643894,46.39,76260.75,55.1,-0.02387,2e-05,4.04406]
[1777514648929,46.39,76266.06,55.1,-0.02378,2e-05,4.03101]
[1777514653963,46.39,76258.18,55.1,-0.02391,2e-05,4.04881]
[1777514658999,46.38,76258.32,55.1,-0.0239,2e-05,4.04778]
[1777514664034,46.38,76259.95,55.1,-0.02387,2e-05,4.04326]
[1777514669069,46.38,76260.57,55.1,-0.02385,2e-05,4.04121]
[1777514674104,46.38,76261.02,55.1,-0.02383,2e-05,4.03752]
[1777514679139,46.38,76271.3,55.1,-0.02365,2e-05,4.01309]
[1777514684174,46.38,76264.8,55.1,-0.02376,2e-05,4.028]
[1777514686188,46.38,76242.67,55.1,-0.02413,2e-05,4.07981]
[1777514691223,46.37,76240.44,55.1,-0.02416,2e-05,4.08415]
[1777514696258,46.37,76241.25,55.1,-0.02414,2e-05,4.08125]
[1777514701294,46.37,76238.74,55.1,-0.02418,2e-05,4.08617]
[1777514706328,46.36,76241.27,55.1,-0.02413,2e-05,4.07917]
[1777514711363,46.36,76242.68,55.1,-0.0241,2e-05,4.07481]
[1777514716399,46.36,76235.58,55.1,-0.02421,2e-05,4.0905]
[1777514721434,46.35,76228.68,55.1,-0.02432,2e-05,4.10561]
[1777514726469,46.35,76225.5,55.1,-0.02437,2e-05,4.11187]
[1777514731504,46.35,76225.7,55.1,-0.02434,2e-05,4.10792]
[1777514736539,46.34,76226.53,55.1,-0.02432,2e-05,4.10458]
[1777514741575,46.34,76234.9,55.1,-0.02416,2e-05,4.08348]
[1777514746614,46.33,76242.05,55.1,-0.02404,2e-05,4.06549]
[1777514751649,46.33,76241.98,55.1,-0.02403,2e-05,4.06468]
[1777514756684,46.33,76241.72,55.1,-0.02403,2e-05,4.06429]
[1777514761721,46.33,76243.43,55.1,-0.02399,2e-05,4.05924]
[1777514766756,46.32,76247.65,55.1,-0.02391,2e-05,4.04835]
[1777514771791,46.32,76246.25,55.1,-0.02393,2e-05,4.05076]
[1777514776826,46.32,76247.16,55.1,-0.02391,2e-05,4.04757]
[1777514781861,46.31,76246.22,55.1,-0.02392,2e-05,4.04887]
[1777514786896,46.31,76250.35,55.1,-0.02384,2e-05,4.03833]
[1777514791930,46.31,76250.14,55.1,-0.02383,2e-05,4.03595]
[1777514796966,46.31,76255.27,55.1,-0.02374,2e-05,4.02319]
[1777514802000,46.31,76256.17,55.1,-0.02372,2e-05,4.02041]
[1777514808042,46.3,76257.13,55.1,-0.02369,2e-05,4.01739]
[1777514813078,46.3,76264.48,55.1,-0.02357,2e-05,3.99958]
[1777514818113,46.3,76257.78,55.1,-0.02368,2e-05,4.01477]
[1777514823148,46.3,76263.28,55.1,-0.02358,2e-05,4.00143]
[1777514828186,46.3,76259.08,55.1,-0.02365,2e-05,4.01086]
[1777514833219,46.3,76254.24,55.1,-0.02373,2e-05,4.0217]
[1777514836240,46.29,76235.39,55.1,-0.02404,2e-05,4.06567]
[1777514841275,46.29,76234.63,55.1,-0.02405,2e-05,4.06658]
[1777514846310,46.29,76237.51,55.1,-0.02399,2e-05,4.05895]
[1777514851862,46.29,76236.67,55.1,-0.024,2e-05,4.06029]
[1777514857387,46.28,76229.96,55.1,-0.0241,2e-05,4.07287]
[1777514860409,46.28,76250.78,55.1,-0.02374,2e-05,4.02334]
[1777514865444,46.28,76261.1,55.1,-0.02357,2e-05,3.99892]
[1777514870478,46.28,76260.01,55.1,-0.02358,2e-05,4.00125]
[1777514875513,46.28,76259.86,55.1,-0.02358,2e-05,4.00141]
[1777514880554,46.28,76261.51,55.1,-0.02356,2e-05,3.99742]
[1777514885589,46.28,76260.69,55.1,-0.02357,2e-05,3.99923]
[1777514890624,46.28,76261.48,55.1,-0.02356,2e-05,3.99732]
[1777514895658,46.28,76267.74,55.1,-0.02345,2e-05,3.98279]
[1777514900694,46.28,76263.79,55.1,-0.02352,2e-05,3.99198]
[1777514905730,46.28,76268.52,55.1,-0.02344,2e-05,3.98099]
[1777514910765,46.28,76259.79,55.1,-0.02358,2e-05,4.00136]
[1777514915800,46.28,76258.93,55.1,-0.02359,2e-05,4.00122]
[1777514920835,46.28,76260.12,55.1,-0.02357,2e-05,3.99842]
[1777514925870,46.28,76258.18,55.1,-0.0236,2e-05,4.00295]
[1777514930907,46.28,76258.26,55.1,-0.0236,2e-05,4.00274]
[1777514935942,46.28,76243.92,55.1,-0.02384,2e-05,4.03631]
[1777514940977,46.28,76238.75,55.1,-0.02392,2e-05,4.04812]
[1777514946015,46.28,76239.55,55.1,-0.02391,2e-05,4.04558]
[1777514951050,46.27,76240.59,55.1,-0.02388,2e-05,4.04256]
[1777514956085,46.27,76250.25,55.1,-0.02372,2e-05,4.01946]
[1777514961120,46.27,76249.13,55.1,-0.02373,2e-05,4.02166]
[1777514966159,46.27,76249.03,55.1,-0.02373,2e-05,4.02143]
[1777514971193,46.27,76253.77,55.1,-0.02364,2e-05,4.00778]
[1777514973276,46.27,76258.12,55.1,-0.02356,2e-05,3.99747]
[1777514979252,46.27,76268.87,55.1,-0.02338,2e-05,3.97218]
[1777514984287,46.27,76268.82,55.1,-0.02338,2e-05,3.97227]
[1777514989322,46.27,76268.5,55.1,-0.02339,2e-05,3.97301]
[1777514994357,46.27,76269.78,55.1,-0.02337,2e-05,3.97007]
[1777514999392,46.27,76274.98,55.1,-0.02328,2e-05,3.95816]
[1777515004426,46.27,76270.48,55.1,-0.02336,2e-05,3.9688]
[1777515009462,46.27,76266.07,55.1,-0.02343,2e-05,3.97912]
[1777515014497,46.27,76265.15,55.1,-0.02345,2e-05,3.98132]
[1777515019531,46.27,76269.34,55.1,-0.02338,2e-05,3.97167]
[1777515024568,46.27,76269.29,55.1,-0.02338,2e-05,3.97195]
[1777515030610,46.27,76275.61,55.1,-0.02328,2e-05,3.9576]
[1777515035646,46.27,76275.11,55.1,-0.02328,2e-05,3.95698]
[1777515040680,46.27,76275.76,55.1,-0.02327,2e-05,3.95575]
[1777515046301,46.27,76293.61,55.1,-0.02298,2e-05,3.91495]
[1777515051757,46.28,76294.77,55.1,-0.02296,2e-05,3.91307]
[1777515056792,46.28,76294.76,55.1,-0.02297,2e-05,3.91368]
[1777515061827,46.28,76301.4,55.1,-0.02286,2e-05,3.89906]
[1777515066863,46.28,76314.77,55.1,-0.02265,2e-05,3.86925]
[1777515071898,46.29,76314.9,55.1,-0.02266,2e-05,3.86984]
[1777515076932,46.29,76312.81,55.1,-0.0227,2e-05,3.87541]
[1777515081968,46.29,76315.43,55.1,-0.02266,2e-05,3.87025]
[1777515087002,46.29,76315.2,55.1,-0.02267,2e-05,3.87157]
[1777515092038,46.29,76313.92,55.1,-0.02268,2e-05,3.87323]
[1777515097073,46.3,76318.21,55.1,-0.02262,2e-05,3.86425]
[1777515102031,46.3,76316.96,55.1,-0.02264,2e-05,3.86776]
[1777515107143,46.3,76318.86,55.1,-0.02262,2e-05,3.86431]
[1777515112178,46.31,76323.89,55.1,-0.02254,2e-05,3.85391]
[1777515115755,46.31,76325.26,55.1,-0.02253,2e-05,3.85116]
[1777515121241,46.31,76306.59,55.1,-0.02284,2e-05,3.89485]
[1777515126276,46.31,76309.43,55.1,-0.02279,2e-05,3.88885]
[1777515132320,46.31,76309.4,55.1,-0.0228,2e-05,3.88962]
[1777515138362,46.32,76302.84,55.1,-0.02291,2e-05,3.90522]
[1777515143398,46.32,76286.49,55.1,-0.02318,2e-05,3.94308]
[1777515148433,46.32,76288.35,55.1,-0.02315,2e-05,3.93896]
[1777515154475,46.32,76287.76,55.1,-0.02315,2e-05,3.93851]
[1777515159510,46.32,76288.42,55.1,-0.02314,2e-05,3.93723]
[1777515164545,46.32,76298.25,55.1,-0.02298,2e-05,3.91492]
[1777515169580,46.32,76296.34,55.1,-0.02302,2e-05,3.91972]
[1777515173835,46.32,76295.98,55.1,-0.02302,2e-05,3.92077]
[1777515173936,46.32,76295.66,55.1,-0.02303,2e-05,3.92158]
[1777515179649,46.32,76290.9,55.1,-0.02311,2e-05,3.93275]
[1777515184685,46.32,76293.58,55.1,-0.02306,2e-05,3.9267]
[1777515189720,46.32,76293.59,55.1,-0.02307,2e-05,3.92687]
[1777515194755,46.32,76291.55,55.1,-0.0231,2e-05,3.93171]
[1777515199790,46.32,76291.04,55.1,-0.02311,2e-05,3.93302]
[1777515205833,46.32,76284.04,55.1,-0.02323,2e-05,3.94924]
[1777515210868,46.32,76263.91,55.1,-0.02356,2e-05,3.99583]
[1777515215903,46.32,76262.4,55.1,-0.02357,2e-05,3.99685]
[1777515220939,46.32,76260.25,55.1,-0.0236,2e-05,4.00143]
[1777515225974,46.32,76265.04,55.1,-0.02352,2e-05,3.98986]
[1777515232018,46.32,76263.63,55.1,-0.02354,2e-05,3.99269]
[1777515237051,46.32,76263.35,55.1,-0.02354,2e-05,3.99294]
[1777515242086,46.32,76263.49,55.1,-0.02354,2e-05,3.99221]
[1777515247121,46.31,76263.32,55.1,-0.02354,2e-05,3.9922]
[1777515252156,46.31,76264.99,55.1,-0.02351,2e-05,3.98795]
[1777515257191,46.31,76274.81,55.1,-0.02334,2e-05,3.96494]
[1777515260733,46.31,76276.69,55.1,-0.02331,2e-05,3.96054]
[1777515264367,46.31,76278.39,55.1,-0.02327,2e-05,3.95548]
[1777515270282,46.31,76277.34,55.1,-0.02328,2e-05,3.95684]
[1777515270626,46.31,76277.34,55.1,-0.02328,2e-05,3.95684]
[1777515274629,46.3,76280.17,55.1,-0.02321,2e-05,3.94664]
[1777515280352,46.3,76280.99,55.1,-0.0232,2e-05,3.94437]
[1777515285387,46.3,76280.15,55.1,-0.02321,2e-05,3.94645]
[1777515290422,46.3,76284.4,55.1,-0.02314,2e-05,3.93679]
[1777515291321,46.3,76284.4,55.1,-0.02314,2e-05,3.93679]
[1777515295076,46.3,76285.4,55.1,-0.02312,2e-05,3.93302]
[1777515302507,46.3,76262.28,55.1,-0.0235,2e-05,3.9869]
[1777515307542,46.3,76262.17,55.1,-0.0235,2e-05,3.98696]
[1777515312577,46.3,76262.09,55.1,-0.0235,2e-05,3.98697]
[1777515318343,46.3,76263.7,55.1,-0.02348,2e-05,3.98309]
[1777515323654,46.3,76260.1,55.1,-0.02353,2e-05,3.99125]
[1777515328689,46.29,76260.86,55.1,-0.02352,2e-05,3.9893]
[1777515334730,46.29,76260.83,55.1,-0.02351,2e-05,3.98712]
[1777515339765,46.29,76264.55,55.1,-0.02345,2e-05,3.97835]
[1777515344803,46.29,76264.55,55.1,-0.02345,2e-05,3.97832]
[1777515349838,46.29,76249.42,55.1,-0.0237,2e-05,4.01346]
[1777515354873,46.29,76250.08,55.1,-0.02368,2e-05,4.0116]
[1777515360915,46.29,76251.53,55.1,-0.02366,2e-05,4.0079]
[1777515365950,46.29,76260.76,55.1,-0.0235,2e-05,3.98624]
[1777515370985,46.29,76264.56,55.1,-0.02344,2e-05,3.97739]
[1777515376020,46.29,76270.94,55.1,-0.02333,2e-05,3.96265]
[1777515377501,46.29,76270.94,55.1,-0.02333,2e-05,3.96265]
[1777515383497,46.29,76271.02,55.1,-0.02332,2e-05,3.96044]
[1777515389619,46.28,76275.41,55.1,-0.02322,2e-05,3.94724]
[1777515395158,46.27,76282.65,55.1,-0.02307,2e-05,3.92517]
[1777515400193,46.26,76293.53,55.1,-0.02288,2e-05,3.89798]
[1777515405228,46.25,76299.95,55.1,-0.02276,2e-05,3.88127]
[1777515410263,46.25,76298.43,55.1,-0.02277,2e-05,3.88274]
[1777515415297,46.24,76297.75,55.1,-0.02277,2e-05,3.88221]
[1777515420333,46.23,76301.35,55.1,-0.02269,2e-05,3.87192]
[1777515425368,46.23,76307.14,55.1,-0.02258,2e-05,3.8567]
[1777515430403,46.22,76307.41,55.1,-0.02257,2e-05,3.85417]
[1777515435440,46.22,76295.19,55.1,-0.02275,2e-05,3.88007]
[1777515440474,46.21,76293.49,55.1,-0.02276,2e-05,3.88189]
[1777515445509,46.2,76283.91,55.1,-0.02291,2e-05,3.90168]
[1777515450544,46.2,76286.23,55.1,-0.02285,2e-05,3.89412]
[1777515456586,46.19,76285.96,55.1,-0.02282,2e-05,3.88968]
[1777515461621,46.18,76283.43,55.1,-0.02285,2e-05,3.89336]
[1777515466656,46.17,76268.2,55.1,-0.02308,2e-05,3.92609]
[1777515469702,46.17,76268.37,55.1,-0.02307,2e-05,3.92474]
[1777515474289,46.17,76254.64,55.1,-0.0233,2e-05,3.95616]
[1777515475129,46.17,76254.56,55.1,-0.0233,2e-05,3.95582]
[1777515480754,46.17,76249.89,55.1,-0.02338,2e-05,3.96683]
[1777515485789,46.17,76239.99,55.1,-0.02354,2e-05,3.98978]
[1777515490824,46.17,76240.46,55.1,-0.02353,2e-05,3.98844]
[1777515495859,46.17,76247.96,55.1,-0.0234,2e-05,3.97075]
[1777515500894,46.17,76246.72,55.1,-0.02342,2e-05,3.97347]
[1777515505929,46.17,76242.51,55.1,-0.02349,2e-05,3.98307]
[1777515510964,46.17,76240.85,55.1,-0.02352,2e-05,3.9866]
[1777515515999,46.16,76237.36,55.1,-0.02356,2e-05,3.99226]
[1777515521034,46.16,76237.64,55.1,-0.02355,2e-05,3.99117]
[1777515526071,46.16,76237.27,55.1,-0.02356,2e-05,3.9916]
[1777515531106,46.16,76237.48,55.1,-0.02355,2e-05,3.99067]
[1777515536141,46.16,76237.14,55.1,-0.02355,2e-05,3.99102]
[1777515541176,46.16,76237.01,55.1,-0.02355,2e-05,3.99088]
[1777515546211,46.16,76230.06,55.1,-0.02367,2e-05,4.00667]
[1777515551246,46.15,76229.02,55.1,-0.02368,2e-05,4.00855]
[1777515556281,46.15,76227.77,55.1,-0.0237,2e-05,4.01091]
[1777515561316,46.15,76227.08,55.1,-0.0237,2e-05,4.01196]
[1777515566351,46.15,76228.94,55.1,-0.02367,2e-05,4.00703]
[1777515571387,46.15,76228.59,55.1,-0.02366,2e-05,4.00526]
[1777515576421,46.15,76229.36,55.1,-0.02364,2e-05,4.00299]
[1777515581456,46.14,76230.51,55.1,-0.02362,2e-05,3.99984]
[1777515586491,46.14,76227.93,55.1,-0.02366,2e-05,4.00548]
[1777515591526,46.14,76225.32,55.1,-0.0237,2e-05,4.01109]
[1777515596561,46.14,76225.91,55.1,-0.02369,2e-05,4.00921]
[1777515601596,46.14,76224.34,55.1,-0.02371,2e-05,4.01244]
[1777515606631,46.14,76218.84,55.1,-0.0238,2e-05,4.02487]
[1777515611666,46.14,76222.59,55.1,-0.02373,2e-05,4.01548]
[1777515616700,46.13,76220.85,55.1,-0.02376,2e-05,4.01908]
[1777515621736,46.13,76219.03,55.1,-0.02379,2e-05,4.02275]
[1777515624757,46.13,76188.46,55.1,-0.02431,2e-05,4.09496]
[1777515628789,46.13,76167.51,55.1,-0.02466,2e-05,4.14396]
[1777515633826,46.12,76167.92,55.1,-0.02463,2e-05,4.13932]
[1777515638862,46.12,76170.52,55.1,-0.02458,2e-05,4.13159]
[1777515643896,46.12,76157.37,55.1,-0.0248,2e-05,4.16215]
[1777515649828,46.11,76149.34,55.1,-0.02493,2e-05,4.17986]
[1777515654973,46.1,76139.08,55.1,-0.02509,2e-05,4.20209]
[1777515660013,46.1,76141.18,55.1,-0.02504,2e-05,4.19499]
[1777515665045,46.09,76139.3,55.1,-0.02506,2e-05,4.1976]
[1777515670088,46.09,76131.58,55.1,-0.02518,2e-05,4.21432]
[1777515675123,46.08,76134.86,55.1,-0.02511,2e-05,4.20422]
[1777515680158,46.07,76138.49,55.1,-0.02503,2e-05,4.19336]
[1777515685193,46.07,76143.8,55.1,-0.02492,2e-05,4.17867]
[1777515690227,46.06,76135.55,55.1,-0.02505,2e-05,4.19686]
[1777515695262,46.06,76131.04,55.1,-0.02511,2e-05,4.20379]
[1777515700322,46.05,76138.25,55.1,-0.02497,2e-05,4.18435]
[1777515705357,46.05,76141.07,55.1,-0.0249,2e-05,4.1758]
[1777515710396,46.04,76140.85,55.1,-0.0249,2e-05,4.17465]
[1777515715431,46.04,76142.58,55.1,-0.02485,2e-05,4.16876]
[1777515720466,46.03,76142.17,55.1,-0.02485,2e-05,4.16806]
[1777515725501,46.03,76141.5,55.1,-0.02485,2e-05,4.16798]
[1777515730536,46.02,76144.78,55.1,-0.02478,2e-05,4.15833]
[1777515735571,46.02,76146.45,55.1,-0.02474,2e-05,4.15269]
[1777515740606,46.01,76152.11,55.1,-0.02463,2e-05,4.13749]
[1777515745641,46.01,76150.8,55.1,-0.02464,2e-05,4.13918]
[1777515751683,46.0,76150.62,55.1,-0.02462,2e-05,4.13573]
[1777515756718,46.0,76150.14,55.1,-0.02462,2e-05,4.13547]
[1777515761753,45.99,76144.54,55.1,-0.02471,2e-05,4.14757]
[1777515766791,45.99,76140.84,55.1,-0.02476,2e-05,4.15498]
[1777515771826,45.99,76149.57,55.1,-0.0246,2e-05,4.13233]
[1777515776861,45.98,76148.99,55.1,-0.0246,2e-05,4.13237]
[1777515781896,45.98,76155.55,55.1,-0.02447,2e-05,4.11498]
[1777515786931,45.97,76155.26,55.1,-0.02447,2e-05,4.11449]
[1777515791966,45.97,76155.47,55.1,-0.02445,2e-05,4.11279]
[1777515797001,45.97,76157.38,55.1,-0.02441,2e-05,4.10701]
[1777515802036,45.96,76159.32,55.1,-0.02437,2e-05,4.10121]
[1777515807071,45.96,76160.52,55.1,-0.02434,2e-05,4.09721]
[1777515812106,45.96,76160.29,55.1,-0.02433,2e-05,4.09455]
[1777515817141,45.95,76159.75,55.1,-0.02433,2e-05,4.09476]
[1777515822176,45.95,76161.32,55.1,-0.02429,2e-05,4.08994]
[1777515827211,45.95,76170.77,55.1,-0.02412,2e-05,4.06633]
[1777515832247,45.94,76180.07,55.1,-0.02396,2e-05,4.04342]
[1777515837282,45.94,76176.97,55.1,-0.02401,2e-05,4.05025]
[1777515842318,45.94,76169.58,55.1,-0.02413,2e-05,4.06722]
[1777515847353,45.94,76163.65,55.1,-0.02423,2e-05,4.08067]
[1777515852388,45.94,76162.58,55.1,-0.02424,2e-05,4.08241]
[1777515857423,45.93,76172.84,55.1,-0.02406,2e-05,4.05716]
[1777515862458,45.93,76187.13,55.1,-0.02381,2e-05,4.0227]
[1777515867497,45.93,76176.06,55.1,-0.024,2e-05,4.04855]
[1777515872529,45.93,76185.34,55.1,-0.02382,2e-05,4.02407]
[1777515877564,45.93,76201.81,55.1,-0.02354,2e-05,3.98516]
[1777515881079,45.93,76210.41,55.1,-0.0234,2e-05,3.96503]
[1777515886628,45.92,76232.18,55.1,-0.02302,2e-05,3.91208]
[1777515891666,45.92,76239.53,55.1,-0.02288,2e-05,3.89307]
[1777515896701,45.91,76224.54,55.1,-0.02312,2e-05,3.92582]
[1777515901736,45.91,76224.84,55.1,-0.0231,2e-05,3.92286]
[1777515906771,45.9,76215.38,55.1,-0.02324,2e-05,3.94261]
[1777515910659,45.89,76206.42,55.1,-0.02338,2e-05,3.962]
[1777515915834,45.89,76207.19,55.1,-0.02336,2e-05,3.9598]
[1777515920869,45.89,76207.22,55.1,-0.02336,2e-05,3.95991]
[1777515925904,45.89,76201.04,55.1,-0.02347,2e-05,3.97458]
[1777515930939,45.89,76193.73,55.1,-0.02359,2e-05,3.9918]
[1777515935973,45.89,76195.27,55.1,-0.02355,2e-05,3.98605]
[1777515941009,45.89,76194.85,55.1,-0.02356,2e-05,3.98707]
[1777515946045,45.89,76186.78,55.1,-0.0237,2e-05,4.00612]
[1777515951080,45.89,76187.16,55.1,-0.02369,2e-05,4.00506]
[1777515956115,45.89,76187.28,55.1,-0.02369,2e-05,4.00466]
[1777515961150,45.89,76189.13,55.1,-0.02366,2e-05,4.00023]
[1777515966185,45.89,76187.49,55.1,-0.02368,2e-05,4.00409]
[1777515971220,45.89,76186.04,55.1,-0.02371,2e-05,4.00739]
[1777515976255,45.89,76173.11,55.1,-0.02393,2e-05,4.03768]
[1777515980768,45.89,76172.6,55.1,-0.02393,2e-05,4.03864]
[1777515981837,45.89,76171.7,55.1,-0.02395,2e-05,4.0407]
[1777515987333,45.89,76174.81,55.1,-0.02389,2e-05,4.03267]
[1777515992368,45.89,76174.74,55.1,-0.02388,2e-05,4.03036]
[1777515997403,45.89,76172.14,55.1,-0.02392,2e-05,4.03614]
[1777516002438,45.89,76174.8,55.1,-0.02387,2e-05,4.02948]
[1777516007473,45.88,76177.35,55.1,-0.02383,2e-05,4.02311]
[1777516012507,45.88,76177.48,55.1,-0.02382,2e-05,4.02258]
[1777516017543,45.88,76174.5,55.1,-0.02387,2e-05,4.02936]
[1777516023585,45.88,76174.89,55.1,-0.02386,2e-05,4.02808]
[1777516028620,45.88,76174.43,55.1,-0.02387,2e-05,4.02889]
[1777516033655,45.88,76155.87,55.1,-0.02418,2e-05,4.0727]
[1777516035669,45.88,76134.11,55.1,-0.02456,2e-05,4.12469]
[1777516040704,45.87,76123.46,55.1,-0.02474,2e-05,4.14909]
[1777516045739,45.87,76128.99,55.1,-0.02463,2e-05,4.13433]
[1777516050774,45.87,76124.9,55.1,-0.02469,2e-05,4.14293]
[1777516055809,45.86,76122.84,55.1,-0.02471,2e-05,4.14442]
[1777516060844,45.86,76123.34,55.1,-0.02469,2e-05,4.14184]
[1777516065879,45.85,76126.93,55.1,-0.02462,2e-05,4.13182]
[1777516070914,45.85,76126.92,55.1,-0.02461,2e-05,4.13057]
[1777516075953,45.85,76129.21,55.1,-0.02456,2e-05,4.12379]
[1777516080989,45.84,76128.7,55.1,-0.02456,2e-05,4.1238]
[1777516086023,45.84,76127.95,55.1,-0.02456,2e-05,4.1244]
[1777516091058,45.84,76132.03,55.1,-0.02448,2e-05,4.11334]
[1777516096095,45.83,76131.93,55.1,-0.02448,2e-05,4.11245]
[1777516101130,45.83,76138.22,55.1,-0.02436,2e-05,4.09618]
[1777516106164,45.83,76140.5,55.1,-0.02431,2e-05,4.08969]
[1777516111200,45.82,76144.07,55.1,-0.02423,2e-05,4.07806]
[1777516116235,45.82,76143.21,55.1,-0.02424,2e-05,4.07907]
[1777516121270,45.82,76143.67,55.1,-0.02422,2e-05,4.07708]
[1777516126305,45.82,76143.72,55.1,-0.02422,2e-05,4.07609]
[1777516131340,45.81,76139.54,55.1,-0.02428,2e-05,4.08526]
[1777516136376,45.81,76137.07,55.1,-0.02432,2e-05,4.0902]
[1777516141411,45.81,76135.82,55.1,-0.02433,2e-05,4.09219]
[1777516146446,45.8,76144.67,55.1,-0.02417,2e-05,4.07001]
[1777516151481,45.8,76144.49,55.1,-0.02417,2e-05,4.06961]
[1777516156516,45.8,76144.28,55.1,-0.02417,2e-05,4.06932]
[1777516161551,45.8,76144.4,55.1,-0.02416,2e-05,4.06827]
[1777516166586,45.8,76145.29,55.1,-0.02414,2e-05,4.0654]
[1777516171621,45.79,76146.36,55.1,-0.02411,2e-05,4.06003]
[1777516176655,45.79,76136.2,55.1,-0.02428,2e-05,4.08365]
[1777516181691,45.79,76131.71,55.1,-0.02435,2e-05,4.09353]
[1777516187733,45.79,76131.45,55.1,-0.02435,2e-05,4.09299]
[1777516192768,45.78,76125.49,55.1,-0.02444,2e-05,4.10635]
[1777516197406,45.78,76108.14,55.1,-0.02474,2e-05,4.14752]
[1777516197807,45.78,76088.08,55.1,-0.0251,2e-05,4.19622]
[1777516203316,45.77,76094.51,55.1,-0.02497,2e-05,4.17901]
[1777516209438,45.77,76090.37,55.1,-0.02503,2e-05,4.18686]
[1777516214632,45.76,76076.96,55.1,-0.02525,2e-05,4.21728]
[1777516219962,45.75,76074.51,55.1,-0.02528,2e-05,4.22064]
[1777516223989,45.75,76055.79,55.1,-0.0256,2e-05,4.26511]
[1777516228168,45.74,76032.0,55.1,-0.02602,2e-05,4.32226]
[1777516230271,45.74,75994.91,55.1,-0.02671,2e-05,4.41481]
[1777516233067,45.73,75973.71,55.1,-0.02708,2e-05,4.4644]
[1777516234664,45.73,75968.67,55.1,-0.02717,2e-05,4.47651]
[1777516235767,45.73,75960.94,55.1,-0.02731,2e-05,4.49556]
[1777516236090,45.72,75934.62,55.1,-0.02781,2e-05,4.56307]
[1777516237343,45.72,75934.62,55.1,-0.02781,2e-05,4.56307]
[1777516241247,45.71,75923.04,55.1,-0.02801,2e-05,4.58902]
[1777516246604,45.69,75906.13,55.1,-0.0283,2e-05,4.62697]
[1777516248284,45.69,75899.67,55.1,-0.02842,2e-05,4.6429]
[1777516248385,45.69,75890.48,55.1,-0.02859,2e-05,4.66611]
[1777516248932,45.69,75890.48,55.1,-0.02859,2e-05,4.66611]
[1777516249828,45.68,75879.2,55.1,-0.02881,2e-05,4.69496]
[1777516250221,45.68,75856.45,55.1,-0.02926,2e-05,4.75479]
[1777516251211,45.68,75856.45,55.1,-0.02926,2e-05,4.75479]
[1777516251771,45.68,75852.73,55.1,-0.02933,2e-05,4.7643]
[1777516252269,45.68,75844.78,55.1,-0.02949,2e-05,4.78517]
[1777516254283,45.67,75824.01,55.1,-0.02992,2e-05,4.84144]
[1777516258317,45.67,75794.2,55.1,-0.03052,2e-05,4.92001]
[1777516260340,45.66,75777.08,55.1,-0.03088,2e-05,4.96726]
[1777516261358,45.66,75793.28,55.1,-0.03054,2e-05,4.92191]
[1777516261927,45.66,75793.28,55.1,-0.03054,2e-05,4.92191]
[1777516267944,45.62,75794.79,55.1,-0.03039,2e-05,4.90275]
[1777516270429,45.6,75810.66,55.1,-0.03001,2e-05,4.85223]
[1777516271437,45.6,75826.42,55.1,-0.02968,2e-05,4.80891]
[1777516276472,45.59,75835.0,55.1,-0.02946,2e-05,4.78016]
[1777516278538,45.58,75854.03,55.1,-0.02905,2e-05,4.72673]
[1777516279221,45.58,75854.03,55.1,-0.02905,2e-05,4.72673]
[1777516279805,45.58,75863.82,55.1,-0.02886,2e-05,4.70041]
[1777516282328,45.58,75846.35,55.1,-0.02921,2e-05,4.74746]
[1777516284534,45.58,75824.04,55.1,-0.02966,2e-05,4.80615]
[1777516286955,45.57,75833.06,55.1,-0.02945,2e-05,4.77904]
[1777516287740,45.57,75833.06,55.1,-0.02945,2e-05,4.77904]
[1777516287562,45.57,75774.17,55.1,-0.03069,2e-05,4.94085]
[1777516288053,45.57,75774.17,55.1,-0.03069,2e-05,4.94085]
[1777516288580,45.57,75774.17,55.1,-0.03069,2e-05,4.94085]
[1777516288595,45.57,75774.17,55.1,-0.03069,2e-05,4.94085]
[1777516288662,45.57,75720.64,55.1,-0.03185,2e-05,5.09152]
[1777516288808,45.57,75720.64,55.1,-0.03185,2e-05,5.09152]
[1777516288864,45.57,75720.64,55.1,-0.03185,2e-05,5.09152]
[1777516289575,45.57,75705.15,55.1,-0.03219,2e-05,5.13503]
[1777516290587,45.57,75689.62,55.1,-0.03253,2e-05,5.17886]
[1777516291378,45.57,75689.62,55.1,-0.03253,2e-05,5.17886]
[1777516297253,45.48,75691.88,55.1,-0.03221,2e-05,5.13674]
[1777516299317,45.46,75669.52,55.1,-0.03265,2e-05,5.19258]
[1777516304914,45.37,75673.75,55.1,-0.03231,2e-05,5.14806]
[1777516305802,45.37,75689.26,55.1,-0.03195,2e-05,5.10216]
[1777516309499,45.36,75671.39,55.1,-0.03233,2e-05,5.15078]
[1777516314783,45.35,75670.28,55.1,-0.03233,2e-05,5.15109]
[1777516316870,45.35,75693.17,55.1,-0.03181,2e-05,5.08405]
[1777516322698,45.34,75695.05,55.1,-0.03175,2e-05,5.07588]
[1777516326859,45.33,75730.42,55.1,-0.03095,2e-05,4.97229]
[1777516327720,45.33,75730.42,55.1,-0.03095,2e-05,4.97229]
[1777516330906,45.33,75750.12,55.1,-0.03052,2e-05,4.91606]
[1777516333900,45.33,75766.69,55.1,-0.03016,2e-05,4.86925]
[1777516339278,45.33,75771.7,55.1,-0.03004,2e-05,4.85415]
[1777516340963,45.32,75791.77,55.1,-0.02962,2e-05,4.7984]
[1777516346005,45.32,75802.42,55.1,-0.02939,2e-05,4.76873]
[1777516347040,45.32,75802.42,55.1,-0.02939,2e-05,4.76873]
[1777516349738,45.32,75803.53,55.1,-0.02937,2e-05,4.76559]
[1777516354179,45.32,75790.85,55.1,-0.02962,2e-05,4.79763]
[1777516360107,45.32,75793.75,55.1,-0.02955,2e-05,4.78913]
[1777516364951,45.32,75786.06,55.1,-0.02971,2e-05,4.80988]
[1777516365143,45.32,75757.26,55.1,-0.03032,2e-05,4.88928]
[1777516366485,45.32,75740.87,55.1,-0.03067,2e-05,4.93471]
[1777516369286,45.32,75763.25,55.1,-0.03018,2e-05,4.87153]
[1777516372692,45.31,75781.69,55.1,-0.02979,2e-05,4.81997]
[1777516374054,45.31,75780.6,55.1,-0.02981,2e-05,4.82296]
[1777516377106,45.31,75803.85,55.1,-0.02932,2e-05,4.75909]
[1777516382880,45.31,75792.27,55.1,-0.02956,2e-05,4.79043]
[1777516386293,45.31,75770.71,55.1,-0.03001,2e-05,4.84941]
[1777516391782,45.31,75773.25,55.1,-0.02995,2e-05,4.84152]
[1777516397373,45.31,75788.13,55.1,-0.02964,2e-05,4.79987]
[1777516402408,45.31,75780.38,55.1,-0.02979,2e-05,4.82061]
[1777516406436,45.3,75762.38,55.1,-0.03017,2e-05,4.86964]
[1777516411471,45.3,75750.05,55.1,-0.03041,2e-05,4.90031]
[1777516416507,45.3,75747.12,55.1,-0.03046,2e-05,4.907]
[1777516420535,45.29,75764.29,55.1,-0.03009,2e-05,4.85827]
[1777516424564,45.29,75745.92,55.1,-0.03047,2e-05,4.90844]
[1777516425571,45.29,75721.33,55.1,-0.031,2e-05,4.9771]
[1777516430606,45.28,75721.96,55.1,-0.03097,2e-05,4.97288]
[1777516434633,45.28,75706.03,55.1,-0.0313,2e-05,5.01617]
[1777516439671,45.27,75684.29,55.1,-0.03176,2e-05,5.07558]
[1777516444707,45.27,75676.65,55.1,-0.03191,2e-05,5.0945]
[1777516449748,45.26,75673.9,55.1,-0.03195,2e-05,5.09939]
[1777516450872,45.26,75674.97,55.1,-0.03192,2e-05,5.0957]
[1777516455374,45.25,75658.24,55.1,-0.03227,2e-05,5.14129]
[1777516455405,45.25,75658.24,55.1,-0.03227,2e-05,5.14129]
[1777516459955,45.24,75640.41,55.1,-0.03265,2e-05,5.18916]
[1777516465868,45.23,75646.52,55.1,-0.03247,2e-05,5.16681]
[1777516466869,45.23,75646.52,55.1,-0.03247,2e-05,5.16681]
[1777516471912,45.22,75653.72,55.1,-0.03226,2e-05,5.13937]
[1777516477367,45.21,75647.4,55.1,-0.03238,2e-05,5.15477]
[1777516479363,45.21,75654.32,55.1,-0.03222,2e-05,5.13338]
[1777516479406,45.21,75654.32,55.1,-0.03222,2e-05,5.13338]
[1777516480975,45.2,75685.06,55.1,-0.03152,2e-05,5.04341]
[1777516483996,45.2,75705.09,55.1,-0.03107,2e-05,4.98516]
[1777516485678,45.2,75705.09,55.1,-0.03107,2e-05,4.98516]
[1777516488024,45.19,75723.91,55.1,-0.03065,2e-05,4.9307]
[1777516493059,45.19,75713.62,55.1,-0.03086,2e-05,4.95805]
[1777516498094,45.18,75724.12,55.1,-0.03062,2e-05,4.9269]
[1777516502122,45.18,75743.71,55.1,-0.0302,2e-05,4.87117]
[1777516507157,45.18,75730.5,55.1,-0.03047,2e-05,4.90708]
[1777516510178,45.18,75748.41,55.1,-0.03008,2e-05,4.85662]
[1777516515807,45.18,75750.12,55.1,-0.03005,2e-05,4.85144]
[1777516521255,45.17,75746.59,55.1,-0.03011,2e-05,4.86007]
[1777516526812,45.17,75760.02,55.1,-0.02982,2e-05,4.82231]
[1777516528724,45.17,75765.44,55.1,-0.02971,2e-05,4.8072]
[1777516534353,45.17,75764.55,55.1,-0.02971,2e-05,4.80691]
[1777516538118,45.17,75769.2,55.1,-0.02961,2e-05,4.79384]
[1777516538191,45.17,75769.2,55.1,-0.02961,2e-05,4.79384]
[1777516544424,45.17,75760.58,55.1,-0.02979,2e-05,4.81717]
[1777516548213,45.17,75753.69,55.1,-0.02993,2e-05,4.83576]
[1777516552480,45.16,75730.33,55.1,-0.03042,2e-05,4.8998]
[1777516555501,45.16,75712.69,55.1,-0.03079,2e-05,4.94834]
[1777516560536,45.16,75710.62,55.1,-0.03083,2e-05,4.95241]
[1777516565572,45.15,75721.95,55.1,-0.03057,2e-05,4.91908]
[1777516570606,45.15,75718.48,55.1,-0.03063,2e-05,4.92747]
[1777516575642,45.15,75716.97,55.1,-0.03066,2e-05,4.93017]
[1777516580677,45.14,75722.62,55.1,-0.03052,2e-05,4.91284]
[1777516585712,45.14,75723.27,55.1,-0.0305,2e-05,4.90964]
[1777516590747,45.13,75729.1,55.1,-0.03036,2e-05,4.89214]
[1777516595782,45.13,75725.66,55.1,-0.03041,2e-05,4.89818]
[1777516600817,45.13,75728.58,55.1,-0.03035,2e-05,4.88907]
[1777516605853,45.13,75718.58,55.1,-0.03055,2e-05,4.91627]
[1777516606009,45.13,75718.58,55.1,-0.03055,2e-05,4.91627]
[1777516611895,45.12,75708.14,55.1,-0.03076,2e-05,4.9437]
[1777516614465,45.12,75706.04,55.1,-0.03081,2e-05,4.94903]
[1777516614917,45.12,75689.66,55.1,-0.03116,2e-05,4.995]
[1777516619954,45.11,75683.9,55.1,-0.03127,2e-05,5.00929]
[1777516621970,45.11,75667.84,55.1,-0.03162,2e-05,5.05418]
[1777516623990,45.11,75695.19,55.1,-0.03101,2e-05,4.97545]
[1777516629025,45.1,75699.65,55.1,-0.0309,2e-05,4.96112]
[1777516633987,45.1,75715.64,55.1,-0.03054,2e-05,4.91459]
[1777516639238,45.1,75731.03,55.1,-0.03021,2e-05,4.87071]
[1777516645137,45.09,75746.97,55.1,-0.02986,2e-05,4.82526]
[1777516649165,45.09,75712.15,55.1,-0.0306,2e-05,4.92175]
[1777516655024,45.09,75710.04,55.1,-0.03062,2e-05,4.92417]
[1777516662956,45.08,75705.21,55.1,-0.03071,2e-05,4.93544]
[1777516669305,45.08,75708.14,55.1,-0.03063,2e-05,4.92491]
[1777516674340,45.07,75709.1,55.1,-0.0306,2e-05,4.92078]
[1777516679380,45.07,75708.02,55.1,-0.03061,2e-05,4.9224]
[1777516681395,45.07,75687.86,55.1,-0.03104,2e-05,4.97866]
[1777516683856,45.07,75669.98,55.1,-0.03143,2e-05,5.02868]
[1777516689451,45.06,75651.7,55.1,-0.03181,2e-05,5.07798]
[1777516691801,45.06,75649.46,55.1,-0.03186,2e-05,5.08387]
[1777516694281,45.05,75635.89,55.1,-0.03215,2e-05,5.12126]
[1777516694495,45.05,75607.14,55.1,-0.0328,2e-05,5.20423]
[1777516695758,45.05,75607.14,55.1,-0.0328,2e-05,5.20423]
[1777516696022,45.05,75607.14,55.1,-0.0328,2e-05,5.20423]
[1777516697749,45.05,75606.88,55.1,-0.03279,2e-05,5.20345]
[1777516697758,45.05,75606.88,55.1,-0.03279,2e-05,5.20345]
[1777516698227,45.02,75599.64,55.1,-0.03289,2e-05,5.21585]
[1777516700915,45.0,75587.79,55.1,-0.0331,2e-05,5.2422]
[1777516702006,44.98,75581.79,55.1,-0.03316,2e-05,5.25065]
[1777516702054,44.98,75581.79,55.1,-0.03316,2e-05,5.25065]
[1777516702069,44.95,75580.36,55.1,-0.03313,2e-05,5.24628]
[1777516702967,44.95,75580.36,55.1,-0.03313,2e-05,5.24628]
[1777516702969,44.95,75578.3,55.1,-0.03315,2e-05,5.24884]
[1777516703408,44.95,75578.3,55.1,-0.03315,2e-05,5.24884]
[1777516703776,44.95,75587.93,55.1,-0.03293,2e-05,5.22049]
[1777516707957,44.92,75587.25,55.1,-0.03288,2e-05,5.21381]
[1777516708189,44.92,75580.24,55.1,-0.03302,2e-05,5.23154]
[1777516708591,44.91,75561.17,55.1,-0.03344,2e-05,5.2847]
[1777516709284,44.91,75561.17,55.1,-0.03344,2e-05,5.2847]
[1777516710579,44.9,75552.73,55.1,-0.0336,2e-05,5.30563]
[1777516712852,44.87,75556.17,55.1,-0.03344,2e-05,5.28421]
[1777516712892,44.87,75556.17,55.1,-0.03344,2e-05,5.28421]
[1777516713645,44.86,75553.68,55.1,-0.03347,2e-05,5.28741]
[1777516714040,44.86,75553.68,55.1,-0.03347,2e-05,5.28741]
[1777516714102,44.84,75537.97,55.1,-0.03376,2e-05,5.32509]
[1777516714611,44.84,75537.97,55.1,-0.03376,2e-05,5.32509]
[1777516714962,44.84,75513.6,55.1,-0.03434,2e-05,5.39827]
[1777516715641,44.84,75484.3,55.1,-0.03505,2e-05,5.48739]
[1777516721083,44.83,75479.15,55.1,-0.03514,2e-05,5.49833]
[1777516722861,44.82,75481.59,55.1,-0.03506,2e-05,5.48776]
[1777516725954,44.81,75500.42,55.1,-0.03456,2e-05,5.42553]
[1777516731000,44.81,75497.77,55.1,-0.03463,2e-05,5.43457]
[1777516736793,44.81,75509.53,55.1,-0.03435,2e-05,5.39849]
[1777516741834,44.81,75538.91,55.1,-0.03365,2e-05,5.31067]
[1777516742401,44.81,75538.91,55.1,-0.03365,2e-05,5.31067]
[1777516744226,44.81,75554.53,55.1,-0.03329,2e-05,5.26483]
[1777516747582,44.81,75556.4,55.1,-0.03325,2e-05,5.25988]
[1777516747765,44.81,75556.4,55.1,-0.03325,2e-05,5.25988]
[1777516747928,44.81,75556.4,55.1,-0.03325,2e-05,5.25988]
[1777516747943,44.81,75556.4,55.1,-0.03325,2e-05,5.25988]
[1777516747986,44.81,75554.22,55.1,-0.03331,2e-05,5.2666]
[1777516750579,44.81,75559.37,55.1,-0.03318,2e-05,5.25067]
[1777516750960,44.81,75559.37,55.1,-0.03318,2e-05,5.25067]
[1777516751433,44.81,75553.0,55.1,-0.03333,2e-05,5.26956]
[1777516751636,44.81,75553.0,55.1,-0.03333,2e-05,5.26956]
[1777516752710,44.81,75552.52,55.1,-0.03334,2e-05,5.27098]
[1777516752778,44.81,75552.52,55.1,-0.03334,2e-05,5.27098]
[1777516752915,44.81,75550.24,55.1,-0.03339,2e-05,5.27741]
[1777516757950,44.81,75540.47,55.1,-0.03363,2e-05,5.30774]
[1777516762986,44.82,75545.95,55.1,-0.03351,2e-05,5.2928]
[1777516766439,44.82,75552.92,55.1,-0.03335,2e-05,5.27289]
[1777516766486,44.82,75552.92,55.1,-0.03335,2e-05,5.27289]
[1777516767014,44.82,75554.23,55.1,-0.03332,2e-05,5.26866]
[1777516768036,44.82,75554.23,55.1,-0.03332,2e-05,5.26866]
[1777516768071,44.82,75560.85,55.1,-0.03316,2e-05,5.24872]
[1777516770214,44.82,75557.84,55.1,-0.03324,2e-05,5.25828]
[1777516771043,44.82,75558.3,55.1,-0.03321,2e-05,5.25417]
[1777516773307,44.82,75558.33,55.1,-0.03321,2e-05,5.25346]
[1777516779100,44.81,75565.59,55.1,-0.03302,2e-05,5.23019]
[1777516780052,44.81,75565.59,55.1,-0.03302,2e-05,5.23019]
[1777516783098,44.81,75563.03,55.1,-0.03308,2e-05,5.23691]
[1777516783129,44.81,75561.95,55.1,-0.0331,2e-05,5.23982]
[1777516783649,44.81,75561.95,55.1,-0.0331,2e-05,5.23982]
[1777516784136,44.81,75563.25,55.1,-0.03307,2e-05,5.2357]
[1777516789171,44.81,75560.41,55.1,-0.03312,2e-05,5.24274]
[1777516790309,44.8,75561.02,55.1,-0.03311,2e-05,5.24066]
[1777516791185,44.81,75545.01,55.1,-0.03348,2e-05,5.28851]
[1777516792192,44.81,75529.08,55.1,-0.03386,2e-05,5.33634]
[1777516792373,44.81,75529.08,55.1,-0.03386,2e-05,5.33634]
[1777516792582,44.81,75529.08,55.1,-0.03386,2e-05,5.33634]
[1777516797274,44.81,75509.44,55.1,-0.03433,2e-05,5.39597]
[1777516802262,44.81,75527.13,55.1,-0.03392,2e-05,5.34345]
[1777516807771,44.81,75538.61,55.1,-0.03365,2e-05,5.30988]
[1777516807884,44.81,75538.61,55.1,-0.03365,2e-05,5.30988]
[1777516809990,44.81,75547.89,55.1,-0.03344,2e-05,5.28273]
[1777516815355,44.82,75566.97,55.1,-0.03301,2e-05,5.22837]
[1777516818991,44.82,75571.5,55.1,-0.03291,2e-05,5.21575]
[1777516819092,44.82,75577.66,55.1,-0.03278,2e-05,5.19843]
[1777516822726,44.82,75585.12,55.1,-0.0326,2e-05,5.17615]
[1777516822991,44.82,75585.21,55.1,-0.0326,2e-05,5.17571]
[1777516823413,44.82,75585.21,55.1,-0.0326,2e-05,5.17571]
[1777516823427,44.82,75562.04,55.1,-0.03313,2e-05,5.24391]
[1777516824434,44.82,75543.98,55.1,-0.03356,2e-05,5.29796]
[1777516827259,44.82,75539.96,55.1,-0.03365,2e-05,5.31027]
[1777516832778,44.83,75541.5,55.1,-0.03361,2e-05,5.30447]
[1777516833498,44.83,75523.41,55.1,-0.03404,2e-05,5.35902]
[1777516836009,44.83,75540.15,55.1,-0.03365,2e-05,5.30942]
[1777516839540,44.83,75557.87,55.1,-0.03324,2e-05,5.25747]
[1777516841554,44.83,75542.4,55.1,-0.03361,2e-05,5.30403]
[1777516845514,44.83,75542.91,55.1,-0.0336,2e-05,5.30319]
[1777516847596,44.84,75523.69,55.1,-0.03406,2e-05,5.36132]
[1777516850968,44.84,75522.55,55.1,-0.03409,2e-05,5.36502]
[1777516854649,44.84,75547.47,55.1,-0.03351,2e-05,5.29129]
[1777516857716,44.84,75570.51,55.1,-0.03298,2e-05,5.22386]
[1777516863535,44.84,75561.56,55.1,-0.0332,2e-05,5.25206]
[1777516867523,44.85,75573.35,55.1,-0.03294,2e-05,5.2186]
[1777516873783,44.85,75573.85,55.1,-0.03294,2e-05,5.21962]
[1777516879087,44.86,75579.78,55.1,-0.03282,2e-05,5.20374]
[1777516885133,44.87,75579.41,55.1,-0.03285,2e-05,5.20726]
[1777516885221,44.87,75581.06,55.1,-0.03281,2e-05,5.2028]
[1777516887734,44.86,75582.77,55.1,-0.03277,2e-05,5.19729]
[1777516887762,44.86,75582.77,55.1,-0.03277,2e-05,5.19729]
[1777516888894,44.86,75584.99,55.1,-0.03272,2e-05,5.19055]
[1777516889162,44.86,75584.99,55.1,-0.03272,2e-05,5.19055]
[1777516891585,44.86,75585.66,55.1,-0.0327,2e-05,5.18794]
[1777516891910,44.86,75575.54,55.1,-0.03291,2e-05,5.21504]
[1777516896945,44.87,75568.65,55.1,-0.03308,2e-05,5.23705]
[1777516899918,44.87,75571.24,55.1,-0.03303,2e-05,5.2301]
[1777516904928,44.87,75578.92,55.1,-0.03287,2e-05,5.20935]
[1777516905276,44.87,75578.92,55.1,-0.03287,2e-05,5.20935]
[1777516905001,44.87,75587.16,55.1,-0.03268,2e-05,5.18555]
[1777516906055,44.87,75587.16,55.1,-0.03268,2e-05,5.18555]
[1777516906072,44.87,75587.16,55.1,-0.03268,2e-05,5.18555]
[1777516912051,44.87,75589.22,55.1,-0.03263,2e-05,5.17871]
[1777516913030,44.87,75589.22,55.1,-0.03263,2e-05,5.17871]
[1777516913061,44.87,75589.22,55.1,-0.03263,2e-05,5.17871]
[1777516919100,44.87,75590.16,55.1,-0.03259,2e-05,5.17449]
[1777516924135,44.87,75583.67,55.1,-0.03273,2e-05,5.19246]
[1777516929170,44.86,75589.63,55.1,-0.03259,2e-05,5.17388]
[1777516934204,44.86,75593.38,55.1,-0.0325,2e-05,5.16182]
[1777516939241,44.86,75588.38,55.1,-0.0326,2e-05,5.17541]
[1777516944278,44.85,75585.75,55.1,-0.03265,2e-05,5.18191]
[1777516949313,44.85,75585.83,55.1,-0.03264,2e-05,5.18046]
[1777516953144,44.85,75585.55,55.1,-0.03263,2e-05,5.17814]
[1777516953341,44.85,75585.89,55.1,-0.03262,2e-05,5.1769]
[1777516956870,44.85,75586.69,55.1,-0.03261,2e-05,5.17572]
[1777516957369,44.85,75587.89,55.1,-0.03259,2e-05,5.17259]
[1777516958058,44.85,75587.89,55.1,-0.03259,2e-05,5.17259]
[1777516958376,44.85,75615.58,55.1,-0.03195,2e-05,5.09176]
[1777516960390,44.85,75632.63,55.1,-0.03157,2e-05,5.04246]
[1777516961578,44.85,75632.63,55.1,-0.03157,2e-05,5.04246]
[1777516961601,44.85,75636.13,55.1,-0.03149,2e-05,5.0324]
[1777516963048,44.85,75636.13,55.1,-0.03149,2e-05,5.0324]
[1777516963075,44.85,75636.08,55.1,-0.03149,2e-05,5.03207]
[1777516964299,44.85,75636.08,55.1,-0.03149,2e-05,5.03207]
[1777516964380,44.85,75638.08,55.1,-0.03145,2e-05,5.02636]
[1777516964763,44.85,75638.08,55.1,-0.03145,2e-05,5.02636]
[1777516965396,44.85,75640.56,55.1,-0.03139,2e-05,5.0188]
[1777516970920,44.84,75657.19,55.1,-0.03101,2e-05,4.96974]
[1777516970948,44.84,75657.19,55.1,-0.03101,2e-05,4.96974]
[1777516976502,44.84,75658.5,55.1,-0.03096,2e-05,4.96349]
[1777516980530,44.83,75638.44,55.1,-0.03139,2e-05,5.0193]
[1777516985565,44.83,75630.32,55.1,-0.03156,2e-05,5.04052]
[1777516990600,44.82,75647.19,55.1,-0.03117,2e-05,4.99]
[1777516995636,44.82,75656.37,55.1,-0.03095,2e-05,4.96207]
[1777517000983,44.81,75643.39,55.1,-0.03123,2e-05,4.99771]
[1777517006713,44.81,75642.72,55.1,-0.03122,2e-05,4.99694]
[1777517011749,44.8,75636.23,55.1,-0.03134,2e-05,5.01121]
[1777517017016,44.8,75638.4,55.1,-0.03127,2e-05,5.00298]
[1777517022829,44.79,75637.47,55.1,-0.03128,2e-05,5.00304]
[1777517024614,44.79,75635.2,55.1,-0.03132,2e-05,5.00916]
[1777517024941,44.79,75635.2,55.1,-0.03132,2e-05,5.00916]
[1777517025051,44.79,75632.87,55.1,-0.03137,2e-05,5.01544]
[1777517025592,44.79,75632.87,55.1,-0.03137,2e-05,5.01544]
[1777517025769,44.79,75632.87,55.1,-0.03137,2e-05,5.01544]
[1777517025850,44.79,75612.33,55.1,-0.03183,2e-05,5.07459]
[1777517030971,44.79,75612.34,55.1,-0.03183,2e-05,5.07472]
[1777517037102,44.79,75610.22,55.1,-0.03188,2e-05,5.08069]
[1777517037197,44.79,75610.22,55.1,-0.03188,2e-05,5.08069]
[1777517042970,44.79,75604.65,55.1,-0.032,2e-05,5.09646]
[1777517048022,44.79,75603.47,55.1,-0.03202,2e-05,5.0995]
[1777517053044,44.78,75604.47,55.1,-0.032,2e-05,5.09622]
[1777517057072,44.78,75585.23,55.1,-0.03243,2e-05,5.15187]
[1777517057488,44.78,75585.23,55.1,-0.03243,2e-05,5.15187]
[1777517057581,44.78,75585.23,55.1,-0.03243,2e-05,5.15187]
[1777517058079,44.79,75581.2,55.1,-0.03253,2e-05,5.16412]
[1777517059112,44.79,75581.2,55.1,-0.03253,2e-05,5.16412]
[1777517059190,44.79,75581.37,55.1,-0.03253,2e-05,5.16406]
[1777517060467,44.79,75581.37,55.1,-0.03253,2e-05,5.16406]
[1777517061100,44.79,75580.85,55.1,-0.03254,2e-05,5.16582]
[1777517063929,44.79,75579.23,55.1,-0.03258,2e-05,5.17141]
[1777517064121,44.79,75588.89,55.1,-0.03237,2e-05,5.14357]
[1777517069156,44.79,75596.26,55.1,-0.03219,2e-05,5.12143]
[1777517069638,44.79,75596.26,55.1,-0.03219,2e-05,5.12143]
[1777517075197,44.79,75596.84,55.1,-0.03216,2e-05,5.11676]
[1777517076472,44.79,75596.84,55.1,-0.03216,2e-05,5.11676]
[1777517084729,44.78,75595.63,55.1,-0.03218,2e-05,5.11937]
[1777517090303,44.78,75600.7,55.1,-0.03206,2e-05,5.10406]
[1777517095338,44.78,75590.66,55.1,-0.03229,2e-05,5.13283]
[1777517099875,44.78,75588.48,55.1,-0.03233,2e-05,5.13863]
[1777517101767,44.78,75604.38,55.1,-0.03197,2e-05,5.09207]
[1777517105030,44.78,75614.03,55.1,-0.03175,2e-05,5.064]
[1777517105408,44.78,75618.95,55.1,-0.03164,2e-05,5.04978]
[1777517110025,44.77,75615.61,55.1,-0.0317,2e-05,5.05744]
[1777517110036,44.77,75615.61,55.1,-0.0317,2e-05,5.05744]
[1777517110446,44.77,75606.72,55.1,-0.0319,2e-05,5.08262]
[1777517112468,44.77,75606.77,55.1,-0.0319,2e-05,5.08242]
[1777517114474,44.77,75584.23,55.1,-0.03241,2e-05,5.14775]
[1777517116195,44.77,75581.92,55.1,-0.03246,2e-05,5.15433]
[1777517116488,44.77,75578.59,55.1,-0.03253,2e-05,5.1639]
[1777517121523,44.78,75568.26,55.1,-0.03279,2e-05,5.19628]
[1777517126558,44.78,75559.04,55.1,-0.03301,2e-05,5.22534]
[1777517130496,44.78,75549.83,55.1,-0.03323,2e-05,5.25354]
[1777517132773,44.78,75529.24,55.1,-0.03371,2e-05,5.31282]
[1777517139270,44.79,75543.34,55.1,-0.03338,2e-05,5.27207]
[1777517145065,44.79,75558.65,55.1,-0.03304,2e-05,5.2286]
[1777517150252,44.8,75560.04,55.1,-0.03302,2e-05,5.22621]
[1777517154777,44.8,75586.44,55.1,-0.03243,2e-05,5.15086]
[1777517160017,44.81,75587.71,55.1,-0.03242,2e-05,5.14949]
[1777517160802,44.81,75564.83,55.1,-0.03295,2e-05,5.21759]
[1777517165842,44.82,75553.29,55.1,-0.03323,2e-05,5.25336]
[1777517170878,44.82,75557.35,55.1,-0.03315,2e-05,5.24285]
[1777517175913,44.82,75574.49,55.1,-0.03277,2e-05,5.19393]
[1777517180948,44.83,75593.88,55.1,-0.03234,2e-05,5.13925]
[1777517183968,44.83,75573.22,55.1,-0.03283,2e-05,5.20156]
[1777517189004,44.84,75576.14,55.1,-0.03277,2e-05,5.19487]
[1777517193035,44.84,75559.44,55.1,-0.03316,2e-05,5.24326]
[1777517198070,44.85,75549.78,55.1,-0.03339,2e-05,5.27334]
[1777517203110,44.85,75565.51,55.1,-0.03304,2e-05,5.22814]
[1777517208144,44.86,75572.57,55.1,-0.03289,2e-05,5.20908]
[1777517211166,44.86,75597.33,55.1,-0.03233,2e-05,5.13735]
[1777517216203,44.86,75603.26,55.1,-0.03221,2e-05,5.12262]
[1777517222346,44.87,75607.51,55.1,-0.03214,2e-05,5.11347]
[1777517222361,44.87,75607.51,55.1,-0.03214,2e-05,5.11347]
[1777517222462,44.87,75607.44,55.1,-0.03215,2e-05,5.1142]
[1777517223142,44.87,75607.44,55.1,-0.03215,2e-05,5.1142]
[1777517223250,44.87,75619.64,55.1,-0.03187,2e-05,5.07878]
[1777517223678,44.87,75619.64,55.1,-0.03187,2e-05,5.07878]
[1777517224256,44.87,75621.55,55.1,-0.03183,2e-05,5.07323]
[1777517225589,44.87,75621.55,55.1,-0.03183,2e-05,5.07323]
[1777517230299,44.87,75638.08,55.1,-0.03146,2e-05,5.02562]
[1777517232645,44.87,75636.84,55.1,-0.03149,2e-05,5.02922]
[1777517234512,44.87,75639.7,55.1,-0.03142,2e-05,5.02112]
[1777517240014,44.87,75625.23,55.1,-0.03175,2e-05,5.06291]
[1777517240370,44.87,75618.35,55.1,-0.0319,2e-05,5.08275]
[1777517245405,44.88,75610.48,55.1,-0.0321,2e-05,5.10831]
[1777517247061,44.88,75612.78,55.1,-0.03205,2e-05,5.10217]
[1777517247419,44.88,75618.48,55.1,-0.03193,2e-05,5.08621]
[1777517252683,44.88,75620.26,55.1,-0.03187,2e-05,5.07839]
[1777517252719,44.88,75620.26,55.1,-0.03187,2e-05,5.07839]
[1777517258496,44.88,75625.04,55.1,-0.03176,2e-05,5.06441]
[1777517260568,44.88,75626.46,55.1,-0.03173,2e-05,5.06028]
[1777517260677,44.88,75625.54,55.1,-0.03175,2e-05,5.06291]
[1777517262199,44.88,75612.68,55.1,-0.03204,2e-05,5.10066]
[1777517262526,44.89,75608.53,55.1,-0.03214,2e-05,5.11322]
[1777517263043,44.89,75608.53,55.1,-0.03214,2e-05,5.11322]
[1777517263525,44.89,75608.53,55.1,-0.03214,2e-05,5.11322]
[1777517264352,44.89,75612.21,55.1,-0.03206,2e-05,5.10243]
[1777517265281,44.88,75611.37,55.1,-0.03208,2e-05,5.10476]
[1777517265546,44.88,75611.76,55.1,-0.03207,2e-05,5.10352]
[1777517268827,44.89,75612.5,55.1,-0.03206,2e-05,5.10292]
[1777517269574,44.89,75618.87,55.1,-0.03192,2e-05,5.08438]
[1777517274609,44.89,75617.56,55.1,-0.03194,2e-05,5.08774]
[1777517279292,44.89,75618.16,55.1,-0.03193,2e-05,5.08571]
[1777517279644,44.89,75608.22,55.1,-0.03215,2e-05,5.11443]
[1777517280651,44.89,75591.54,55.1,-0.03254,2e-05,5.16351]
[1777517285686,44.89,75582.31,55.1,-0.03276,2e-05,5.19242]
[1777517287700,44.89,75567.19,55.1,-0.03312,2e-05,5.23767]
[1777517293021,44.9,75556.52,55.1,-0.03337,2e-05,5.2703]
[1777517294773,44.9,75578.72,55.1,-0.03286,2e-05,5.20534]
[1777517300791,44.91,75580.62,55.1,-0.03284,2e-05,5.20237]
[1777517302586,44.91,75580.62,55.1,-0.03284,2e-05,5.20237]
[1777517302682,44.91,75580.62,55.1,-0.03284,2e-05,5.20237]
[1777517307894,44.91,75587.89,55.1,-0.03269,2e-05,5.18325]
[1777517313062,44.92,75579.48,55.1,-0.03288,2e-05,5.20768]
[1777517318104,44.92,75569.94,55.1,-0.03312,2e-05,5.23731]
[1777517323883,44.93,75577.38,55.1,-0.03296,2e-05,5.21739]
[1777517332009,44.93,75578.58,55.1,-0.03296,2e-05,5.21697]
[1777517337043,44.94,75591.18,55.1,-0.03268,2e-05,5.18171]
[1777517342078,44.94,75595.12,55.1,-0.0326,2e-05,5.17216]
[1777517344620,44.95,75597.7,55.1,-0.03255,2e-05,5.16502]
[1777517344621,44.95,75595.51,55.1,-0.0326,2e-05,5.17221]
[1777517345447,44.95,75595.51,55.1,-0.0326,2e-05,5.17221]
[1777517345522,44.95,75595.51,55.1,-0.0326,2e-05,5.17221]
[1777517345529,44.95,75592.49,55.1,-0.03267,2e-05,5.18081]
[1777517351143,44.95,75593.85,55.1,-0.03266,2e-05,5.17894]
[1777517355347,44.95,75601.41,55.1,-0.03249,2e-05,5.15799]
[1777517355441,44.96,75601.9,55.1,-0.03248,2e-05,5.15696]
[1777517356641,44.96,75601.9,55.1,-0.03248,2e-05,5.15696]
[1777517356718,44.96,75602.34,55.1,-0.03247,2e-05,5.15544]
[1777517362219,44.96,75604.85,55.1,-0.03243,2e-05,5.15068]
[1777517365240,44.97,75583.28,55.1,-0.03294,2e-05,5.21493]
[1777517370523,44.97,75573.89,55.1,-0.03316,2e-05,5.24364]
[1777517376317,44.97,75570.5,55.1,-0.03324,2e-05,5.25306]
[1777517380345,44.98,75555.12,55.1,-0.03361,2e-05,5.29954]
[1777517385380,44.98,75537.77,55.1,-0.03402,2e-05,5.35187]
[1777517389408,44.98,75556.69,55.1,-0.03358,2e-05,5.29606]
[1777517394443,44.98,75561.18,55.1,-0.03348,2e-05,5.28364]
[1777517399477,44.98,75562.04,55.1,-0.03347,2e-05,5.28218]
[1777517404514,44.99,75565.36,55.1,-0.0334,2e-05,5.27349]
[1777517409549,44.99,75574.98,55.1,-0.03319,2e-05,5.24642]
[1777517413578,44.99,75590.43,55.1,-0.03284,2e-05,5.20231]
[1777517418613,45.0,75602.85,55.1,-0.03257,2e-05,5.16785]
[1777517423649,45.0,75601.06,55.1,-0.03263,2e-05,5.17506]
[1777517428684,45.01,75596.12,55.1,-0.03275,2e-05,5.19115]
[1777517433719,45.01,75600.04,55.1,-0.03266,2e-05,5.17905]
[1777517438754,45.02,75601.22,55.1,-0.03265,2e-05,5.1774]
[1777517443789,45.02,75611.03,55.1,-0.03244,2e-05,5.15063]
[1777517448824,45.03,75615.12,55.1,-0.03236,2e-05,5.14076]
[1777517450447,45.03,75617.23,55.1,-0.03232,2e-05,5.13504]
[1777517450839,45.03,75616.96,55.1,-0.03233,2e-05,5.13624]
[1777517455875,45.03,75615.11,55.1,-0.03236,2e-05,5.14055]
[1777517455901,45.03,75615.11,55.1,-0.03236,2e-05,5.14055]
[1777517460702,45.02,75615.3,55.1,-0.03235,2e-05,5.13937]
[1777517461297,45.02,75624.14,55.1,-0.03215,2e-05,5.11337]
[1777517463230,45.02,75640.35,55.1,-0.03178,2e-05,5.06651]
[1777517465628,45.02,75635.54,55.1,-0.03189,2e-05,5.08016]
[1777517468496,45.02,75638.98,55.1,-0.03181,2e-05,5.06987]
[1777517473615,45.02,75637.21,55.1,-0.03185,2e-05,5.07462]
[1777517479043,45.02,75632.49,55.1,-0.03195,2e-05,5.0876]
[1777517484078,45.02,75629.25,55.1,-0.03202,2e-05,5.09633]
[1777517489116,45.02,75630.41,55.1,-0.03198,2e-05,5.09231]
[1777517494152,45.01,75634.87,55.1,-0.03187,2e-05,5.07645]
[1777517499188,45.01,75634.76,55.1,-0.03186,2e-05,5.07623]
[1777517504223,45.01,75635.46,55.1,-0.03184,2e-05,5.07369]
[1777517506157,45.01,75636.95,55.1,-0.03181,2e-05,5.0693]
[1777517506237,45.01,75637.46,55.1,-0.0318,2e-05,5.06774]
[1777517509023,45.01,75637.43,55.1,-0.03179,2e-05,5.06714]
[1777517509258,45.01,75635.43,55.1,-0.03183,2e-05,5.07231]
[1777517515300,45.01,75630.67,55.1,-0.03194,2e-05,5.0853]
[1777517518125,45.01,75633.04,55.1,-0.03188,2e-05,5.07825]
[1777517518321,45.0,75634.13,55.1,-0.03185,2e-05,5.07451]
[1777517520677,45.0,75635.96,55.1,-0.03181,2e-05,5.06864]
[1777517521045,45.0,75642.83,55.1,-0.03165,2e-05,5.04832]
[1777517521265,45.0,75642.83,55.1,-0.03165,2e-05,5.04832]
[1777517521364,45.0,75659.52,55.1,-0.03127,2e-05,5.00007]
[1777517526377,44.99,75664.84,55.1,-0.03114,2e-05,4.98273]
[1777517527199,44.99,75664.84,55.1,-0.03114,2e-05,4.98273]
[1777517527209,44.99,75664.84,55.1,-0.03114,2e-05,4.98273]
[1777517532419,44.99,75668.68,55.1,-0.03104,2e-05,4.96935]
[1777517532999,44.99,75668.68,55.1,-0.03104,2e-05,4.96935]
[1777517533777,44.99,75668.68,55.1,-0.03104,2e-05,4.96935]
[1777517539468,44.98,75669.52,55.1,-0.031,2e-05,4.9645]
[1777517544503,44.98,75669.94,55.1,-0.03098,2e-05,4.9615]
[1777517549538,44.97,75670.16,55.1,-0.03096,2e-05,4.95905]
[1777517554573,44.97,75661.98,55.1,-0.03111,2e-05,4.97803]
[1777517560615,44.96,75674.41,55.1,-0.03082,2e-05,4.94077]
[1777517565651,44.96,75675.16,55.1,-0.0308,2e-05,4.93705]
[1777517570686,44.95,75665.94,55.1,-0.03098,2e-05,4.96146]
[1777517575721,44.95,75662.57,55.1,-0.03104,2e-05,4.96928]
[1777517580755,44.94,75657.81,55.1,-0.03114,2e-05,4.98094]
[1777517585791,44.94,75671.63,55.1,-0.03082,2e-05,4.94005]
[1777517590826,44.93,75673.06,55.1,-0.03078,2e-05,4.9345]
[1777517595860,44.93,75673.13,55.1,-0.03076,2e-05,4.93286]
[1777517600896,44.93,75675.49,55.1,-0.0307,2e-05,4.92479]
[1777517605931,44.92,75678.74,55.1,-0.03062,2e-05,4.91439]
[1777517610966,44.92,75679.17,55.1,-0.0306,2e-05,4.91191]
[1777517616001,44.92,75681.6,55.1,-0.03053,2e-05,4.90151]
[1777517621036,44.91,75696.58,55.1,-0.0302,2e-05,4.85849]
[1777517623075,44.91,75699.92,55.1,-0.03013,2e-05,4.84899]
[1777517628085,44.91,75701.82,55.1,-0.03008,2e-05,4.84276]
[1777517628090,44.91,75701.82,55.1,-0.03008,2e-05,4.84276]
[1777517633120,44.91,75703.16,55.1,-0.03004,2e-05,4.83823]
[1777517638155,44.91,75701.24,55.1,-0.03008,2e-05,4.8427]
[1777517643190,44.9,75693.98,55.1,-0.03023,2e-05,4.8621]
[1777517647856,44.9,75690.13,55.1,-0.0303,2e-05,4.87221]
[1777517653652,44.9,75688.88,55.1,-0.03032,2e-05,4.87403]
[1777517659872,44.89,75708.58,55.1,-0.02989,2e-05,4.81816]
[1777517664929,44.89,75702.38,55.1,-0.03002,2e-05,4.83469]
[1777517670379,44.89,75695.41,55.1,-0.03016,2e-05,4.85288]
[1777517675414,44.89,75694.31,55.1,-0.03016,2e-05,4.85272]
[1777517680449,44.88,75683.78,55.1,-0.03038,2e-05,4.88129]
[1777517685484,44.88,75685.36,55.1,-0.03034,2e-05,4.87572]
[1777517690518,44.88,75679.28,55.1,-0.03046,2e-05,4.89171]
[1777517695554,44.88,75683.36,55.1,-0.03036,2e-05,4.87906]
[1777517700589,44.87,75693.54,55.1,-0.03014,2e-05,4.84957]
[1777517705624,44.87,75708.6,55.1,-0.02981,2e-05,4.80677]
[1777517710659,44.87,75712.49,55.1,-0.02972,2e-05,4.79557]
[1777517715694,44.87,75711.75,55.1,-0.02974,2e-05,4.79726]
[1777517720729,44.87,75715.59,55.1,-0.02965,2e-05,4.78629]
[1777517725766,44.87,75704.64,55.1,-0.02988,2e-05,4.81639]
[1777517730801,44.86,75699.62,55.1,-0.02999,2e-05,4.82979]
[1777517735836,44.86,75699.11,55.1,-0.02998,2e-05,4.82827]
[1777517740871,44.86,75697.93,55.1,-0.03,2e-05,4.83097]
[1777517745906,44.86,75697.14,55.1,-0.03001,2e-05,4.83254]
[1777517750940,44.86,75695.74,55.1,-0.03004,2e-05,4.83576]
[1777517755976,44.86,75691.0,55.1,-0.03013,2e-05,4.84822]
[1777517761022,44.85,75693.62,55.1,-0.03007,2e-05,4.8401]
[1777517766057,44.85,75707.05,55.1,-0.02978,2e-05,4.80195]
[1777517771096,44.85,75710.42,55.1,-0.0297,2e-05,4.79222]
[1777517776131,44.85,75710.43,55.1,-0.0297,2e-05,4.79184]
[1777517781167,44.85,75711.34,55.1,-0.02968,2e-05,4.78897]
[1777517786204,44.85,75711.45,55.1,-0.02967,2e-05,4.78833]
[1777517791239,44.85,75709.62,55.1,-0.0297,2e-05,4.79075]
[1777517796274,44.85,75707.88,55.1,-0.02973,2e-05,4.7952]
[1777517801308,44.85,75694.89,55.1,-0.03,2e-05,4.8309]
[1777517806344,44.84,75689.41,55.1,-0.03012,2e-05,4.84547]
[1777517811378,44.84,75678.01,55.1,-0.03036,2e-05,4.87662]
[1777517816414,44.84,75682.44,55.1,-0.03025,2e-05,4.86324]
[1777517821449,44.84,75673.79,55.1,-0.03043,2e-05,4.88665]
[1777517826485,44.83,75669.7,55.1,-0.03051,2e-05,4.8971]
[1777517831520,44.83,75671.11,55.1,-0.03047,2e-05,4.89204]
[1777517836555,44.83,75677.27,55.1,-0.03033,2e-05,4.87379]
[1777517841590,44.83,75681.16,55.1,-0.03024,2e-05,4.86199]
[1777517846625,44.82,75686.01,55.1,-0.03013,2e-05,4.8476]
[1777517851660,44.82,75685.99,55.1,-0.03011,2e-05,4.84459]
[1777517856696,44.82,75689.2,55.1,-0.03004,2e-05,4.83495]
[1777517861730,44.82,75687.08,55.1,-0.03008,2e-05,4.84022]
[1777517867338,44.82,75689.99,55.1,-0.03001,2e-05,4.8313]
[1777517872555,44.81,75689.46,55.1,-0.03002,2e-05,4.83215]
[1777517877843,44.81,75703.83,55.1,-0.02971,2e-05,4.79169]
[1777517882878,44.81,75703.53,55.1,-0.02971,2e-05,4.79225]
[1777517888360,44.81,75697.63,55.1,-0.02984,2e-05,4.80825]
[1777517893955,44.81,75701.62,55.1,-0.02975,2e-05,4.79662]
[1777517898990,44.81,75700.45,55.1,-0.02977,2e-05,4.79951]
[1777517904025,44.81,75698.62,55.1,-0.02981,2e-05,4.80417]
[1777517909060,44.81,75696.87,55.1,-0.02984,2e-05,4.80859]
[1777517914094,44.8,75693.77,55.1,-0.02989,2e-05,4.81436]
[1777517919130,44.8,75688.97,55.1,-0.02999,2e-05,4.82718]
[1777517924165,44.8,75689.3,55.1,-0.02998,2e-05,4.82563]
[1777517927187,44.8,75672.17,55.1,-0.03034,2e-05,4.87319]
[1777517932221,44.8,75673.66,55.1,-0.0303,2e-05,4.86798]
[1777517937259,44.8,75680.64,55.1,-0.03014,2e-05,4.84755]
[1777517942294,44.79,75692.88,55.1,-0.02988,2e-05,4.81263]
[1777517947332,44.79,75701.64,55.1,-0.02969,2e-05,4.78788]
[1777517952451,44.79,75713.58,55.1,-0.02943,2e-05,4.75467]
[1777517958409,44.79,75711.02,55.1,-0.02949,2e-05,4.76161]
[1777517963444,44.79,75703.04,55.1,-0.02965,2e-05,4.78346]
[1777517963465,44.79,75703.04,55.1,-0.02965,2e-05,4.78346]
[1777517969486,44.79,75703.56,55.1,-0.02964,2e-05,4.78154]
[1777517974521,44.79,75704.7,55.1,-0.0296,2e-05,4.77569]
[1777517979556,44.79,75710.3,55.1,-0.02948,2e-05,4.75987]
[1777517984592,44.79,75712.74,55.1,-0.02942,2e-05,4.75286]
[1777517989627,44.79,75717.02,55.1,-0.02933,2e-05,4.74082]
[1777517993542,44.79,75730.49,55.1,-0.02905,2e-05,4.70377]
[1777517994478,44.79,75730.49,55.1,-0.02905,2e-05,4.70377]
[1777517995168,44.79,75690.8,55.1,-0.02989,2e-05,4.81342]
[1777517999033,44.78,75674.74,55.1,-0.03023,2e-05,4.85749]
[1777518004039,44.78,75686.55,55.1,-0.02997,2e-05,4.82364]
[1777518004732,44.78,75670.22,55.1,-0.03032,2e-05,4.86924]
[1777518006746,44.78,75644.41,55.1,-0.03087,2e-05,4.94168]
[1777518011780,44.78,75664.44,55.1,-0.03042,2e-05,4.88319]
[1777518015026,44.77,75683.92,55.1,-0.03,2e-05,4.82763]
[1777518021851,44.77,75675.81,55.1,-0.03016,2e-05,4.84942]
[1777518026886,44.77,75675.81,55.1,-0.03016,2e-05,4.84856]
[1777518031921,44.77,75665.45,55.1,-0.03036,2e-05,4.87444]
[1777518036956,44.76,75663.04,55.1,-0.03041,2e-05,4.88017]
[1777518041991,44.76,75665.61,55.1,-0.03034,2e-05,4.87168]
[1777518047027,44.76,75671.35,55.1,-0.03021,2e-05,4.85472]
[1777518052061,44.76,75674.6,55.1,-0.03013,2e-05,4.84486]
[1777518057097,44.75,75675.25,55.1,-0.03012,2e-05,4.84239]
[1777518061125,44.75,75692.48,55.1,-0.02974,2e-05,4.79395]
[1777518066161,44.75,75699.42,55.1,-0.0296,2e-05,4.77451]
[1777518071195,44.75,75703.31,55.1,-0.02951,2e-05,4.76363]
[1777518076230,44.75,75703.77,55.1,-0.0295,2e-05,4.76229]
[1777518076591,44.75,75703.77,55.1,-0.0295,2e-05,4.76229]
[1777518082364,44.75,75706.48,55.1,-0.02944,2e-05,4.75469]
[1777518088314,44.75,75708.19,55.1,-0.02941,2e-05,4.7499]
[1777518088604,44.75,75708.19,55.1,-0.02941,2e-05,4.7499]
[1777518092603,44.75,75727.04,55.1,-0.029,2e-05,4.69578]
[1777518098504,44.75,75727.03,55.1,-0.029,2e-05,4.69636]
[1777518104426,44.76,75729.81,55.1,-0.02895,2e-05,4.68958]
[1777518109462,44.76,75731.15,55.1,-0.02893,2e-05,4.68657]
[1777518112485,44.76,75715.21,55.1,-0.02927,2e-05,4.73065]
[1777518117521,44.76,75724.6,55.1,-0.02907,2e-05,4.70518]
[1777518122556,44.76,75725.86,55.1,-0.02905,2e-05,4.70226]
[1777518127591,44.76,75717.69,55.1,-0.02922,2e-05,4.72515]
[1777518132627,44.76,75715.17,55.1,-0.02928,2e-05,4.73237]
[1777518137662,44.76,75713.81,55.1,-0.02931,2e-05,4.73638]
[1777518142697,44.76,75706.28,55.1,-0.02947,2e-05,4.75726]
[1777518147733,44.76,75717.61,55.1,-0.02923,2e-05,4.72603]
[1777518152769,44.76,75710.24,55.1,-0.02937,2e-05,4.74424]
[1777518157804,44.76,75707.74,55.1,-0.02943,2e-05,4.75123]
[1777518162844,44.76,75703.94,55.1,-0.02951,2e-05,4.76164]
[1777518167879,44.76,75712.06,55.1,-0.02933,2e-05,4.73917]
[1777518172914,44.76,75719.72,55.1,-0.02918,2e-05,4.71834]
[1777518177949,44.76,75712.62,55.1,-0.02933,2e-05,4.73808]
[1777518182984,44.77,75721.96,55.1,-0.02913,2e-05,4.71259]
[1777518188019,44.77,75724.8,55.1,-0.02908,2e-05,4.7052]
[1777518193053,44.77,75731.21,55.1,-0.02895,2e-05,4.68814]
[1777518198089,44.77,75740.29,55.1,-0.02876,2e-05,4.66402]
[1777518203124,44.77,75738.59,55.1,-0.02881,2e-05,4.66977]
[1777518208159,44.78,75740.58,55.1,-0.02877,2e-05,4.66525]
[1777518213194,44.78,75742.53,55.1,-0.02872,2e-05,4.65863]
[1777518218229,44.78,75744.29,55.1,-0.0287,2e-05,4.65489]
[1777518223263,44.78,75743.03,55.1,-0.02873,2e-05,4.6594]
[1777518228299,44.79,75734.52,55.1,-0.02891,2e-05,4.68362]
[1777518233334,44.79,75737.07,55.1,-0.02887,2e-05,4.6775]
[1777518238369,44.79,75742.82,55.1,-0.02876,2e-05,4.66281]
[1777518243404,44.79,75743.97,55.1,-0.02874,2e-05,4.66072]
[1777518248438,44.8,75732.18,55.1,-0.02899,2e-05,4.69377]
[1777518253474,44.8,75732.26,55.1,-0.02899,2e-05,4.69427]
[1777518258511,44.8,75733.1,55.1,-0.02898,2e-05,4.69266]
[1777518263748,44.8,75732.01,55.1,-0.02901,2e-05,4.69621]
[1777518273619,44.81,75730.39,55.1,-0.02904,2e-05,4.6997]
[1777518278655,44.81,75732.6,55.1,-0.029,2e-05,4.69436]
[1777518283690,44.81,75735.46,55.1,-0.02894,2e-05,4.68731]
[1777518288726,44.81,75735.44,55.1,-0.02895,2e-05,4.68819]
[1777518293761,44.81,75733.28,55.1,-0.029,2e-05,4.69486]
[1777518298798,44.82,75742.19,55.1,-0.02882,2e-05,4.67135]
[1777518303834,44.82,75742.06,55.1,-0.02883,2e-05,4.67264]
[1777518308869,44.82,75739.38,55.1,-0.0289,2e-05,4.68089]
[1777518313905,44.82,75748.1,55.1,-0.02872,2e-05,4.65803]
[1777518318943,44.83,75747.11,55.1,-0.02875,2e-05,4.66178]
[1777518323978,44.83,75746.2,55.1,-0.02878,2e-05,4.66527]
[1777518329016,44.83,75746.97,55.1,-0.02877,2e-05,4.66417]
[1777518334051,44.84,75749.28,55.1,-0.02871,2e-05,4.65664]
[1777518339086,44.84,75748.99,55.1,-0.02873,2e-05,4.65846]
[1777518344122,44.84,75755.03,55.1,-0.02861,2e-05,4.64308]
[1777518349157,44.84,75746.23,55.1,-0.0288,2e-05,4.66802]
[1777518354192,44.85,75750.75,55.1,-0.02871,2e-05,4.65667]
[1777518359232,44.85,75752.04,55.1,-0.02869,2e-05,4.65417]
[1777518364264,44.85,75752.46,55.1,-0.02869,2e-05,4.65405]
[1777518369908,44.85,75747.13,55.1,-0.02881,2e-05,4.66974]
[1777518375341,44.86,75756.31,55.1,-0.02863,2e-05,4.64593]
[1777518380375,44.86,75757.46,55.1,-0.02862,2e-05,4.64386]
[1777518385414,44.86,75758.41,55.1,-0.0286,2e-05,4.64233]
[1777518390449,44.87,75761.29,55.1,-0.02855,2e-05,4.63559]
[1777518395484,44.87,75761.72,55.1,-0.02854,2e-05,4.63324]
[1777518400519,44.87,75777.19,55.1,-0.02823,2e-05,4.59264]
[1777518405554,44.88,75780.02,55.1,-0.02819,2e-05,4.58651]
[1777518410589,44.88,75766.3,55.1,-0.02847,2e-05,4.6247]
[1777518415623,44.88,75766.65,55.1,-0.02847,2e-05,4.62484]
[1777518420659,44.89,75766.26,55.1,-0.02849,2e-05,4.62696]
[1777518422676,44.89,75744.2,55.1,-0.02895,2e-05,4.68725]
[1777518427710,44.89,75740.8,55.1,-0.02902,2e-05,4.69701]
[1777518432745,44.89,75730.58,55.1,-0.02924,2e-05,4.72547]
[1777518437781,44.89,75735.19,55.1,-0.02915,2e-05,4.71323]
[1777518442817,44.89,75743.97,55.1,-0.02897,2e-05,4.68979]
[1777518447852,44.89,75741.76,55.1,-0.02902,2e-05,4.6966]
[1777518452887,44.9,75744.21,55.1,-0.02896,2e-05,4.68844]
[1777518457923,44.9,75745.05,55.1,-0.02895,2e-05,4.68702]
[1777518462958,44.9,75740.18,55.1,-0.02906,2e-05,4.70119]
[1777518467994,44.9,75731.82,55.1,-0.02924,2e-05,4.72482]
[1777518473029,44.9,75731.43,55.1,-0.02925,2e-05,4.72647]
[1777518478064,44.91,75732.69,55.1,-0.02923,2e-05,4.72362]
[1777518483099,44.91,75745.69,55.1,-0.02896,2e-05,4.68878]
[1777518488134,44.91,75749.57,55.1,-0.02889,2e-05,4.67922]
[1777518493169,44.91,75744.84,55.1,-0.02899,2e-05,4.69309]
[1777518498206,44.92,75749.8,55.1,-0.0289,2e-05,4.68048]
[1777518503241,44.92,75744.59,55.1,-0.02901,2e-05,4.69562]
[1777518508286,44.92,75751.96,55.1,-0.02887,2e-05,4.67641]
[1777518513321,44.92,75757.32,55.1,-0.02875,2e-05,4.66053]
[1777518518356,44.93,75754.6,55.1,-0.02881,2e-05,4.66897]
[1777518523391,44.93,75756.5,55.1,-0.02878,2e-05,4.66474]
[1777518528426,44.93,75759.83,55.1,-0.02872,2e-05,4.65666]
[1777518533461,44.93,75765.83,55.1,-0.02861,2e-05,4.64143]
[1777518538497,44.94,75767.18,55.1,-0.02859,2e-05,4.63905]
[1777518543531,44.94,75771.15,55.1,-0.02851,2e-05,4.62935]
[1777518548567,44.94,75769.58,55.1,-0.02855,2e-05,4.63462]
[1777518553601,44.95,75773.47,55.1,-0.02848,2e-05,4.62509]
[1777518558637,44.95,75774.63,55.1,-0.02846,2e-05,4.62298]
[1777518563672,44.95,75767.07,55.1,-0.02863,2e-05,4.64439]
[1777518568707,44.95,75766.95,55.1,-0.02864,2e-05,4.64554]
[1777518573742,44.96,75763.81,55.1,-0.02869,2e-05,4.65253]
[1777518578777,44.96,75766.08,55.1,-0.02865,2e-05,4.64713]
[1777518583811,44.96,75765.92,55.1,-0.02866,2e-05,4.64833]
[1777518588847,44.96,75766.57,55.1,-0.02865,2e-05,4.64735]
[1777518593882,44.97,75769.5,55.1,-0.0286,2e-05,4.64025]
[1777518598917,44.97,75772.23,55.1,-0.02855,2e-05,4.63378]
[1777518603952,44.97,75774.71,55.1,-0.02851,2e-05,4.62808]
[1777518608987,44.97,75779.05,55.1,-0.02843,2e-05,4.61742]
[1777518614022,44.98,75788.39,55.1,-0.02824,2e-05,4.59351]
[1777518619057,44.98,75787.88,55.1,-0.02826,2e-05,4.59617]
[1777518624091,44.98,75800.55,55.1,-0.02802,2e-05,4.56368]
[1777518629127,44.99,75808.81,55.1,-0.02787,2e-05,4.5433]
[1777518634161,44.99,75810.76,55.1,-0.02783,2e-05,4.53759]
[1777518639197,45.0,75813.15,55.1,-0.02779,2e-05,4.53304]
[1777518644232,45.0,75807.8,55.1,-0.02791,2e-05,4.54897]
[1777518649267,45.01,75811.74,55.1,-0.02784,2e-05,4.54013]
[1777518654302,45.01,75812.1,55.1,-0.02785,2e-05,4.54082]
[1777518659337,45.02,75811.99,55.1,-0.02786,2e-05,4.54272]
[1777518664372,45.02,75821.14,55.1,-0.02769,2e-05,4.52013]
[1777518669407,45.03,75824.28,55.1,-0.02764,2e-05,4.51359]
[1777518674442,45.03,75833.07,55.1,-0.02748,2e-05,4.4923]
[1777518679478,45.04,75832.57,55.1,-0.02751,2e-05,4.49557]
[1777518684513,45.04,75830.71,55.1,-0.02756,2e-05,4.50236]
[1777518689548,45.05,75824.32,55.1,-0.0277,2e-05,4.52108]
[1777518694583,45.05,75820.91,55.1,-0.02777,2e-05,4.52957]
[1777518699618,45.06,75808.3,55.1,-0.02803,2e-05,4.56477]
[1777518704653,45.06,75809.85,55.1,-0.02801,2e-05,4.56236]
[1777518709687,45.07,75812.13,55.1,-0.02798,2e-05,4.55768]
[1777518714722,45.07,75812.23,55.1,-0.02799,2e-05,4.55883]
[1777518719758,45.07,75805.88,55.1,-0.02812,2e-05,4.5771]
[1777518724794,45.08,75817.74,55.1,-0.02789,2e-05,4.54686]
[1777518729828,45.08,75812.04,55.1,-0.02802,2e-05,4.56352]
[1777518734863,45.08,75811.27,55.1,-0.02805,2e-05,4.56699]
[1777518740910,45.09,75812.71,55.1,-0.02803,2e-05,4.56486]
[1777518745945,45.09,75812.74,55.1,-0.02804,2e-05,4.56624]
[1777518750980,45.1,75812.36,55.1,-0.02806,2e-05,4.5687]
[1777518756015,45.1,75799.94,55.1,-0.02831,2e-05,4.60099]
[1777518761050,45.1,75799.77,55.1,-0.02832,2e-05,4.60258]
[1777518766315,45.11,75791.59,55.1,-0.02849,2e-05,4.6256]
[1777518772003,45.11,75792.35,55.1,-0.02848,2e-05,4.62451]
[1777518777162,45.11,75791.75,55.1,-0.0285,2e-05,4.62726]
[1777518782197,45.12,75781.68,55.1,-0.02872,2e-05,4.65525]
[1777518787232,45.12,75782.38,55.1,-0.02871,2e-05,4.65408]
[1777518792267,45.12,75787.64,55.1,-0.0286,2e-05,4.64068]
[1777518797302,45.12,75785.99,55.1,-0.02864,2e-05,4.64587]
[1777518802337,45.12,75785.35,55.1,-0.02866,2e-05,4.64846]
[1777518807372,45.13,75786.6,55.1,-0.02864,2e-05,4.64595]
[1777518812407,45.13,75781.27,55.1,-0.02875,2e-05,4.65884]
[1777518817442,45.13,75781.59,55.1,-0.02875,2e-05,4.65877]
[1777518822477,45.13,75783.43,55.1,-0.02871,2e-05,4.65462]
[1777518827511,45.14,75782.97,55.1,-0.02873,2e-05,4.6567]
[1777518832547,45.14,75786.9,55.1,-0.02866,2e-05,4.647]
[1777518837770,45.14,75786.05,55.1,-0.02868,2e-05,4.65001]
[1777518843551,45.14,75784.03,55.1,-0.02873,2e-05,4.65649]
[1777518848661,45.14,75766.79,55.1,-0.02909,2e-05,4.70396]
[1777518853696,45.15,75766.23,55.1,-0.0291,2e-05,4.70595]
[1777518858731,45.15,75783.68,55.1,-0.02875,2e-05,4.65918]
[1777518863765,45.15,75784.97,55.1,-0.02873,2e-05,4.65662]
[1777518868800,45.15,75786.52,55.1,-0.0287,2e-05,4.65336]
[1777518873836,45.16,75788.34,55.1,-0.02866,2e-05,4.64727]
[1777518878871,45.16,75796.5,55.1,-0.0285,2e-05,4.62631]
[1777518883907,45.16,75797.27,55.1,-0.02849,2e-05,4.62531]
[1777518888941,45.16,75798.58,55.1,-0.02848,2e-05,4.62283]
[1777518893976,45.17,75798.13,55.1,-0.02849,2e-05,4.62506]
[1777518899011,45.17,75798.02,55.1,-0.0285,2e-05,4.62634]
[1777518904053,45.17,75796.47,55.1,-0.02854,2e-05,4.63148]
[1777518909091,45.17,75782.27,55.1,-0.02884,2e-05,4.67047]
[1777518914125,45.18,75770.97,55.1,-0.02907,2e-05,4.70155]
[1777518919161,45.18,75764.09,55.1,-0.02922,2e-05,4.72062]
[1777518924196,45.18,75767.21,55.1,-0.02915,2e-05,4.71234]
[1777518929231,45.18,75765.68,55.1,-0.02919,2e-05,4.71685]
[1777518933260,45.18,75745.22,55.1,-0.0296,2e-05,4.77056]
[1777518938294,45.18,75743.42,55.1,-0.02964,2e-05,4.77527]
[1777518943330,45.18,75743.12,55.1,-0.02964,2e-05,4.77586]
[1777518948366,45.18,75757.9,55.1,-0.02933,2e-05,4.7353]
[1777518953401,45.18,75764.55,55.1,-0.0292,2e-05,4.71738]
[1777518958436,45.18,75767.26,55.1,-0.02914,2e-05,4.71029]
[1777518963471,45.18,75765.6,55.1,-0.02918,2e-05,4.71513]
[1777518968508,45.18,75764.41,55.1,-0.02921,2e-05,4.71863]
[1777518969439,45.18,75764.41,55.1,-0.02921,2e-05,4.71863]
[1777518974551,45.18,75761.9,55.1,-0.02926,2e-05,4.72575]
[1777518979586,45.18,75762.52,55.1,-0.02925,2e-05,4.72428]
[1777518982615,45.18,75785.07,55.1,-0.02879,2e-05,4.6633]
[1777518987650,45.18,75778.72,55.1,-0.02892,2e-05,4.68116]
[1777518992686,45.19,75778.89,55.1,-0.02891,2e-05,4.67901]
[1777518997720,45.19,75773.32,55.1,-0.02903,2e-05,4.69471]
[1777519002756,45.19,75767.96,55.1,-0.02914,2e-05,4.70967]
[1777519007791,45.19,75766.65,55.1,-0.02917,2e-05,4.71362]
[1777519012826,45.19,75767.03,55.1,-0.02917,2e-05,4.71298]
[1777519015788,45.19,75766.17,55.1,-0.02919,2e-05,4.71548]
[1777519020881,45.19,75764.78,55.1,-0.02922,2e-05,4.71965]
[1777519025917,45.19,75765.31,55.1,-0.02921,2e-05,4.71849]
[1777519030952,45.19,75764.13,55.1,-0.02923,2e-05,4.72196]
[1777519035987,45.19,75771.83,55.1,-0.02908,2e-05,4.70128]
[1777519041023,45.19,75775.97,55.1,-0.029,2e-05,4.69049]
[1777519046060,45.2,75776.34,55.1,-0.02899,2e-05,4.68998]
[1777519051095,45.2,75776.02,55.1,-0.02899,2e-05,4.68905]
[1777519056368,45.2,75776.64,55.1,-0.02898,2e-05,4.68778]
[1777519062172,45.2,75779.32,55.1,-0.02893,2e-05,4.68127]
[1777519067209,45.2,75784.49,55.1,-0.02883,2e-05,4.66789]
[1777519072271,45.2,75789.92,55.1,-0.02872,2e-05,4.65382]
[1777519078285,45.21,75800.54,55.1,-0.02851,2e-05,4.62642]
[1777519083321,45.21,75799.75,55.1,-0.02854,2e-05,4.62961]
[1777519088355,45.21,75799.65,55.1,-0.02855,2e-05,4.63082]
[1777519094398,45.22,75801.63,55.1,-0.02851,2e-05,4.62659]
[1777519099433,45.22,75802.19,55.1,-0.02851,2e-05,4.62596]
[1777519103461,45.22,75819.26,55.1,-0.02817,2e-05,4.58105]
[1777519108496,45.22,75820.48,55.1,-0.02815,2e-05,4.579]
[1777519113531,45.23,75819.94,55.1,-0.02816,2e-05,4.57936]
[1777519118635,45.23,75820.19,55.1,-0.02816,2e-05,4.57966]
[1777519118678,45.23,75829.47,55.1,-0.02798,2e-05,4.55523]
[1777519120035,45.23,75831.5,55.1,-0.02794,2e-05,4.55013]
[1777519121199,45.23,75831.57,55.1,-0.02794,2e-05,4.55024]
[1777519123640,45.23,75828.32,55.1,-0.02801,2e-05,4.55945]
[1777519125294,45.24,75830.18,55.1,-0.02798,2e-05,4.55508]
[1777519128907,45.24,75835.51,55.1,-0.02788,2e-05,4.54211]
[1777519128934,45.24,75835.51,55.1,-0.02788,2e-05,4.54211]
[1777519132662,45.24,75840.07,55.1,-0.02779,2e-05,4.531]
[1777519132729,45.24,75836.75,55.1,-0.02786,2e-05,4.5401]
[1777519138706,45.25,75831.36,55.1,-0.02798,2e-05,4.55609]
[1777519143741,45.25,75831.19,55.1,-0.028,2e-05,4.55794]
[1777519148776,45.25,75832.69,55.1,-0.02798,2e-05,4.55535]
[1777519153811,45.26,75835.03,55.1,-0.02794,2e-05,4.55055]
[1777519158847,45.26,75835.12,55.1,-0.02795,2e-05,4.55175]
[1777519163882,45.27,75838.06,55.1,-0.0279,2e-05,4.54544]
[1777519168917,45.27,75835.58,55.1,-0.02796,2e-05,4.55349]
[1777519174142,45.27,75828.05,55.1,-0.02811,2e-05,4.57224]
[1777519179995,45.28,75824.91,55.1,-0.02818,2e-05,4.58228]
[1777519185030,45.28,75817.14,55.1,-0.02835,2e-05,4.60408]
[1777519190675,45.28,75814.9,55.1,-0.0284,2e-05,4.61085]
[1777519196016,45.29,75812.23,55.1,-0.02846,2e-05,4.61911]
[1777519196703,45.29,75812.23,55.1,-0.02846,2e-05,4.61911]
[1777519196746,45.29,75794.53,55.1,-0.02882,2e-05,4.66703]
[1777519197114,45.29,75778.87,55.1,-0.02915,2e-05,4.70941]
[1777519202722,45.29,75766.99,55.1,-0.02939,2e-05,4.74186]
[1777519207795,45.29,75766.46,55.1,-0.0294,2e-05,4.74297]
[1777519213226,45.29,75759.11,55.1,-0.02956,2e-05,4.76301]
[1777519218261,45.29,75752.75,55.1,-0.02969,2e-05,4.78007]
[1777519223295,45.28,75754.79,55.1,-0.02964,2e-05,4.77409]
[1777519228331,45.28,75759.89,55.1,-0.02953,2e-05,4.7598]
[1777519233366,45.28,75757.08,55.1,-0.02957,2e-05,4.76488]
[1777519238400,45.28,75755.06,55.1,-0.02961,2e-05,4.77009]
[1777519243612,45.28,75749.32,55.1,-0.02973,2e-05,4.78553]
[1777519249478,45.28,75756.59,55.1,-0.02958,2e-05,4.76502]
[1777519254513,45.28,75756.11,55.1,-0.02958,2e-05,4.76601]
[1777519259548,45.28,75750.6,55.1,-0.0297,2e-05,4.78077]
[1777519264585,45.28,75751.99,55.1,-0.02966,2e-05,4.77644]
[1777519269621,45.27,75749.89,55.1,-0.0297,2e-05,4.78171]
[1777519274656,45.27,75754.45,55.1,-0.0296,2e-05,4.76881]
[1777519279690,45.27,75764.67,55.1,-0.02939,2e-05,4.7406]
[1777519284726,45.27,75762.12,55.1,-0.02944,2e-05,4.74745]
[1777519289767,45.27,75764.5,55.1,-0.02939,2e-05,4.74081]
[1777519294829,45.27,75768.08,55.1,-0.0293,2e-05,4.72863]
[1777519300021,45.27,75772.46,55.1,-0.02921,2e-05,4.71671]
[1777519305879,45.27,75781.25,55.1,-0.02903,2e-05,4.69306]
[1777519310914,45.27,75781.46,55.1,-0.02903,2e-05,4.69276]
[1777519316956,45.27,75785.74,55.1,-0.02894,2e-05,4.68162]
[1777519321991,45.28,75788.17,55.1,-0.0289,2e-05,4.67546]
[1777519327026,45.28,75784.76,55.1,-0.02897,2e-05,4.68519]
[1777519332062,45.28,75777.93,55.1,-0.02911,2e-05,4.70404]
[1777519337096,45.28,75776.99,55.1,-0.02914,2e-05,4.70686]
[1777519342131,45.28,75773.37,55.1,-0.02921,2e-05,4.71698]
[1777519347166,45.28,75769.42,55.1,-0.0293,2e-05,4.72787]
[1777519352200,45.28,75768.93,55.1,-0.02929,2e-05,4.72697]
[1777519357236,45.28,75755.37,55.1,-0.02958,2e-05,4.76402]
[1777519362271,45.28,75756.91,55.1,-0.02954,2e-05,4.75962]
[1777519365442,45.28,75757.01,55.1,-0.02954,2e-05,4.7593]
[1777519371334,45.28,75756.9,55.1,-0.02954,2e-05,4.75953]
[1777519376368,45.28,75758.66,55.1,-0.02951,2e-05,4.75473]
[1777519377324,45.28,75758.66,55.1,-0.02951,2e-05,4.75473]
[1777519382411,45.28,75755.17,55.1,-0.02958,2e-05,4.76442]
[1777519387446,45.28,75761.57,55.1,-0.02945,2e-05,4.74702]
[1777519392480,45.28,75767.1,55.1,-0.02933,2e-05,4.73219]
[1777519397516,45.28,75771.6,55.1,-0.02924,2e-05,4.72038]
[1777519402551,45.28,75778.98,55.1,-0.02909,2e-05,4.70083]
[1777519407586,45.29,75774.93,55.1,-0.02918,2e-05,4.71237]
[1777519412621,45.29,75775.58,55.1,-0.02916,2e-05,4.70877]
[1777519417656,45.29,75775.53,55.1,-0.02916,2e-05,4.70938]
[1777519422691,45.29,75775.2,55.1,-0.02917,2e-05,4.71072]
[1777519427728,45.29,75778.47,55.1,-0.02911,2e-05,4.70227]
[1777519432764,45.29,75777.82,55.1,-0.02913,2e-05,4.70451]
[1777519437799,45.29,75779.09,55.1,-0.0291,2e-05,4.70151]
[1777519442834,45.29,75778.09,55.1,-0.02913,2e-05,4.70465]
[1777519447869,45.29,75778.11,55.1,-0.02913,2e-05,4.70501]
[1777519452903,45.3,75778.34,55.1,-0.02913,2e-05,4.70479]
[1777519457939,45.3,75770.41,55.1,-0.02929,2e-05,4.72668]
[1777519462974,45.3,75770.02,55.1,-0.0293,2e-05,4.72797]
[1777519468010,45.3,75772.2,55.1,-0.02926,2e-05,4.72228]
[1777519473045,45.3,75775.53,55.1,-0.02918,2e-05,4.7112]
[1777519476066,45.3,75794.01,55.1,-0.0288,2e-05,4.66149]
[1777519481101,45.3,75793.97,55.1,-0.02881,2e-05,4.66236]
[1777519486136,45.3,75794.34,55.1,-0.02881,2e-05,4.66209]
[1777519491170,45.31,75785.9,55.1,-0.02898,2e-05,4.68551]
[1777519496783,45.31,75785.94,55.1,-0.02899,2e-05,4.68577]
[1777519502247,45.31,75772.91,55.1,-0.02926,2e-05,4.72168]
[1777519507289,45.31,75786.61,55.1,-0.02898,2e-05,4.68481]
[1777519512324,45.31,75785.24,55.1,-0.02901,2e-05,4.68893]
[1777519517359,45.31,75784.9,55.1,-0.02902,2e-05,4.69026]
[1777519522393,45.31,75789.52,55.1,-0.02893,2e-05,4.67823]
[1777519527429,45.31,75788.19,55.1,-0.02896,2e-05,4.68232]
[1777519532464,45.32,75783.13,55.1,-0.02905,2e-05,4.69417]
[1777519537539,45.32,75784.85,55.1,-0.02902,2e-05,4.68995]
[1777519543541,45.32,75778.7,55.1,-0.02915,2e-05,4.70703]
[1777519544113,45.32,75778.7,55.1,-0.02915,2e-05,4.70703]
[1777519549583,45.32,75765.26,55.1,-0.02943,2e-05,4.74375]
[1777519554618,45.32,75765.25,55.1,-0.02943,2e-05,4.74367]
[1777519555120,45.32,75765.25,55.1,-0.02943,2e-05,4.74367]
[1777519560661,45.32,75767.11,55.1,-0.02939,2e-05,4.73845]
[1777519564689,45.32,75783.95,55.1,-0.02904,2e-05,4.69278]
[1777519569724,45.32,75783.95,55.1,-0.02905,2e-05,4.69313]
[1777519574759,45.32,75785.1,55.1,-0.02902,2e-05,4.69039]
[1777519579794,45.32,75784.6,55.1,-0.02904,2e-05,4.69213]
[1777519584829,45.32,75785.17,55.1,-0.02903,2e-05,4.69097]
[1777519589865,45.32,75785.46,55.1,-0.02903,2e-05,4.69059]
[1777519596913,45.32,75785.03,55.1,-0.02903,2e-05,4.69004]
[1777519601949,45.33,75785.47,55.1,-0.02902,2e-05,4.68927]
[1777519606984,45.33,75785.46,55.1,-0.02902,2e-05,4.68972]
[1777519612020,45.33,75784.63,55.1,-0.02904,2e-05,4.69238]
[1777519617056,45.33,75774.99,55.1,-0.02924,2e-05,4.7188]
[1777519622091,45.33,75778.01,55.1,-0.02918,2e-05,4.71087]
[1777519627126,45.33,75777.45,55.1,-0.0292,2e-05,4.71269]
[1777519632162,45.33,75776.29,55.1,-0.02922,2e-05,4.71614]
[1777519637196,45.33,75774.06,55.1,-0.02927,2e-05,4.72246]
[1777519642230,45.33,75776.47,55.1,-0.02922,2e-05,4.71616]
[1777519647266,45.33,75777.35,55.1,-0.02921,2e-05,4.71412]
[1777519652301,45.33,75778.97,55.1,-0.02916,2e-05,4.70777]
[1777519656336,45.33,75781.58,55.1,-0.02911,2e-05,4.70095]
[1777519662371,45.34,75782.29,55.1,-0.02911,2e-05,4.70029]
[1777519667406,45.34,75781.23,55.1,-0.02914,2e-05,4.70411]
[1777519671139,45.34,75781.92,55.1,-0.02912,2e-05,4.70261]
[1777519680497,45.35,75779.45,55.1,-0.02919,2e-05,4.71136]
[1777519685532,45.35,75780.78,55.1,-0.02917,2e-05,4.70862]
[1777519692343,45.35,75781.51,55.1,-0.02916,2e-05,4.70698]
[1777519697616,45.36,75781.71,55.1,-0.02917,2e-05,4.70819]
[1777519702651,45.36,75782.0,55.1,-0.02917,2e-05,4.70826]
[1777519704665,45.36,75803.18,55.1,-0.02873,2e-05,4.65142]
[1777519709776,45.36,75805.29,55.1,-0.0287,2e-05,4.64675]
[1777519715306,45.37,75806.82,55.1,-0.02867,2e-05,4.64214]
[1777519715446,45.37,75806.82,55.1,-0.02867,2e-05,4.64214]
[1777519720811,45.39,75818.01,55.1,-0.0285,2e-05,4.62028]
[1777519722794,45.4,75842.38,55.1,-0.02804,2e-05,4.5595]
[1777519724727,45.42,75840.56,55.1,-0.02812,2e-05,4.56976]
[1777519729843,45.44,75838.68,55.1,-0.02821,2e-05,4.58241]
[1777519734878,45.44,75837.65,55.1,-0.02824,2e-05,4.58626]
[1777519739913,45.44,75838.08,55.1,-0.02824,2e-05,4.58619]
[1777519744948,45.45,75837.26,55.1,-0.02826,2e-05,4.58939]
[1777519749983,45.45,75836.86,55.1,-0.02828,2e-05,4.59145]
[1777519755018,45.45,75828.64,55.1,-0.02845,2e-05,4.61416]
[1777519760053,45.45,75827.81,55.1,-0.02847,2e-05,4.61714]
[1777519765088,45.46,75827.16,55.1,-0.02849,2e-05,4.61963]
[1777519770123,45.46,75827.56,55.1,-0.02849,2e-05,4.61932]
[1777519775158,45.46,75828.18,55.1,-0.02847,2e-05,4.61616]
[1777519780193,45.46,75833.77,55.1,-0.02836,2e-05,4.60211]
[1777519785229,45.46,75843.69,55.1,-0.02817,2e-05,4.57677]
[1777519790264,45.47,75844.39,55.1,-0.02816,2e-05,4.57603]
[1777519792516,45.47,75848.46,55.1,-0.02809,2e-05,4.56572]
[1777519797313,45.47,75864.68,55.1,-0.02777,2e-05,4.5242]
[1777519802348,45.48,75869.16,55.1,-0.0277,2e-05,4.51407]
[1777519807383,45.48,75869.91,55.1,-0.02769,2e-05,4.51379]
[1777519813225,45.49,75861.24,55.1,-0.02787,2e-05,4.53788]
[1777519818460,45.49,75854.84,55.1,-0.02802,2e-05,4.5568]
[1777519823669,45.49,75846.33,55.1,-0.02819,2e-05,4.58034]
[1777519829537,45.5,75845.59,55.1,-0.02822,2e-05,4.58406]
[1777519834572,45.5,75834.14,55.1,-0.02845,2e-05,4.61326]
[1777519839608,45.51,75850.2,55.1,-0.02813,2e-05,4.57175]
[1777519840428,45.51,75850.2,55.1,-0.02813,2e-05,4.57175]
[1777519840615,45.51,75850.34,55.1,-0.02813,2e-05,4.57167]
[1777519845649,45.52,75850.49,55.1,-0.02816,2e-05,4.57516]
[1777519849261,45.52,75854.37,55.1,-0.02809,2e-05,4.56645]
[1777519849263,45.52,75854.37,55.1,-0.02809,2e-05,4.56645]
[1777519849719,45.53,75854.56,55.1,-0.0281,2e-05,4.56752]
[1777519849766,45.53,75853.99,55.1,-0.02811,2e-05,4.56903]
[1777519855720,45.53,75855.76,55.1,-0.02809,2e-05,4.56663]
[1777519860755,45.54,75859.35,55.1,-0.02803,2e-05,4.55868]
[1777519865790,45.54,75857.13,55.1,-0.02809,2e-05,4.56609]
[1777519870825,45.54,75853.19,55.1,-0.02818,2e-05,4.57795]
[1777519875860,45.55,75856.98,55.1,-0.02811,2e-05,4.56932]
[1777519880895,45.55,75856.18,55.1,-0.02814,2e-05,4.57316]
[1777519886050,45.56,75853.66,55.1,-0.0282,2e-05,4.58092]
[1777519886805,45.56,75853.66,55.1,-0.0282,2e-05,4.58119]
[1777519891972,45.56,75843.56,55.1,-0.0284,2e-05,4.60712]
[1777519893986,45.56,75827.16,55.1,-0.02874,2e-05,4.65125]
[1777519899021,45.56,75819.17,55.1,-0.0289,2e-05,4.67331]
[1777519904057,45.57,75819.42,55.1,-0.0289,2e-05,4.6731]
[1777519907689,45.57,75823.75,55.1,-0.02882,2e-05,4.66177]
[1777519913120,45.57,75826.77,55.1,-0.02876,2e-05,4.65429]
[1777519918155,45.57,75825.47,55.1,-0.02879,2e-05,4.65833]
[1777519923200,45.57,75824.24,55.1,-0.02882,2e-05,4.66216]
[1777519928235,45.57,75816.71,55.1,-0.02898,2e-05,4.68272]
[1777519933270,45.57,75841.33,55.1,-0.02848,2e-05,4.61737]
[1777519938306,45.58,75845.19,55.1,-0.02841,2e-05,4.608]
[1777519943341,45.58,75856.16,55.1,-0.02819,2e-05,4.57994]
[1777519948376,45.58,75859.82,55.1,-0.02813,2e-05,4.57137]
[1777519951009,45.58,75859.78,55.1,-0.02813,2e-05,4.57193]
[1777519951397,45.58,75858.37,55.1,-0.02815,2e-05,4.5736]
[1777519952582,45.59,75858.92,55.1,-0.02814,2e-05,4.57285]
[1777519953411,45.59,75859.15,55.1,-0.02814,2e-05,4.57245]
[1777519958446,45.59,75859.03,55.1,-0.02815,2e-05,4.57382]
[1777519963481,45.59,75858.85,55.1,-0.02816,2e-05,4.57529]
[1777519968517,45.59,75858.92,55.1,-0.02817,2e-05,4.57607]
[1777519973552,45.6,75856.35,55.1,-0.02823,2e-05,4.58373]
[1777519978586,45.6,75858.0,55.1,-0.0282,2e-05,4.58022]
[1777519983789,45.6,75856.08,55.1,-0.02824,2e-05,4.58597]
[1777519989664,45.6,75842.01,55.1,-0.02853,2e-05,4.62433]
[1777519994698,45.61,75843.54,55.1,-0.02851,2e-05,4.6208]
[1777519999734,45.61,75844.75,55.1,-0.02849,2e-05,4.61816]
[1777520004768,45.61,75844.75,55.1,-0.02849,2e-05,4.61877]
[1777520009804,45.61,75845.23,55.1,-0.02849,2e-05,4.61813]
[1777520014839,45.61,75846.56,55.1,-0.02845,2e-05,4.61296]
[1777520019874,45.61,75846.42,55.1,-0.02846,2e-05,4.61403]
[1777520024909,45.62,75852.92,55.1,-0.02833,2e-05,4.59748]
[1777520029944,45.62,75856.89,55.1,-0.02826,2e-05,4.58779]
[1777520034980,45.62,75850.17,55.1,-0.0284,2e-05,4.60646]
[1777520040015,45.62,75853.96,55.1,-0.02833,2e-05,4.59714]
[1777520045050,45.63,75858.4,55.1,-0.02825,2e-05,4.58639]
[1777520050085,45.63,75858.79,55.1,-0.02825,2e-05,4.58624]
[1777520055119,45.63,75858.37,55.1,-0.02826,2e-05,4.58829]
[1777520060155,45.63,75859.41,55.1,-0.02825,2e-05,4.58653]
[1777520065190,45.64,75856.47,55.1,-0.02832,2e-05,4.59531]
[1777520070225,45.64,75837.18,55.1,-0.02871,2e-05,4.6474]
[1777520075260,45.64,75839.57,55.1,-0.02865,2e-05,4.63928]
[1777520080294,45.64,75836.79,55.1,-0.02871,2e-05,4.64729]
[1777520085330,45.64,75834.09,55.1,-0.02877,2e-05,4.655]
[1777520090364,45.64,75833.01,55.1,-0.0288,2e-05,4.65836]
[1777520095400,45.65,75833.44,55.1,-0.02879,2e-05,4.65767]
[1777520100435,45.65,75838.12,55.1,-0.0287,2e-05,4.64569]
[1777520105472,45.65,75850.56,55.1,-0.02845,2e-05,4.61317]
[1777520110505,45.65,75852.5,55.1,-0.02842,2e-05,4.60892]
[1777520115539,45.65,75858.06,55.1,-0.02832,2e-05,4.59516]
[1777520120575,45.66,75860.7,55.1,-0.02827,2e-05,4.58923]
[1777520125610,45.66,75860.7,55.1,-0.02828,2e-05,4.59032]
[1777520130645,45.66,75869.76,55.1,-0.02811,2e-05,4.56758]
[1777520135680,45.67,75868.43,55.1,-0.02813,2e-05,4.57005]
[1777520140715,45.67,75864.91,55.1,-0.02821,2e-05,4.5805]
[1777520145749,45.67,75867.78,55.1,-0.02816,2e-05,4.57406]
[1777520150786,45.68,75867.78,55.1,-0.02817,2e-05,4.57521]
[1777520155821,45.68,75867.9,55.1,-0.02818,2e-05,4.57604]
[1777520160856,45.68,75869.32,55.1,-0.02816,2e-05,4.57341]
[1777520165891,45.69,75870.26,55.1,-0.02815,2e-05,4.57208]
[1777520170926,45.69,75871.16,55.1,-0.02814,2e-05,4.57083]
[1777520175963,45.69,75871.89,55.1,-0.02813,2e-05,4.57003]
[1777520180998,45.7,75865.0,55.1,-0.02828,2e-05,4.5893]
[1777520186033,45.7,75869.89,55.1,-0.02818,2e-05,4.57738]
[1777520191068,45.7,75870.74,55.1,-0.02816,2e-05,4.5739]
[1777520196103,45.7,75872.34,55.1,-0.02814,2e-05,4.57073]
[1777520201138,45.71,75876.25,55.1,-0.02807,2e-05,4.56154]
[1777520206173,45.71,75875.95,55.1,-0.02808,2e-05,4.56344]
[1777520210527,45.71,75876.09,55.1,-0.02808,2e-05,4.56372]
[1777520216612,45.72,75888.8,55.1,-0.02785,2e-05,4.53205]
[1777520222285,45.72,75891.16,55.1,-0.02781,2e-05,4.52765]
[1777520227320,45.73,75892.81,55.1,-0.02779,2e-05,4.5246]
[1777520232355,45.73,75893.27,55.1,-0.02779,2e-05,4.52467]
[1777520237390,45.73,75898.74,55.1,-0.02769,2e-05,4.51172]
[1777520242425,45.74,75898.98,55.1,-0.0277,2e-05,4.51242]
[1777520247460,45.74,75893.0,55.1,-0.02782,2e-05,4.52928]
[1777520252495,45.74,75887.91,55.1,-0.02792,2e-05,4.54151]
[1777520257529,45.75,75886.34,55.1,-0.02796,2e-05,4.54668]
[1777520262565,45.75,75886.98,55.1,-0.02795,2e-05,4.54602]
[1777520267600,45.75,75893.2,55.1,-0.02784,2e-05,4.53082]
[1777520272635,45.76,75893.26,55.1,-0.02785,2e-05,4.53184]
[1777520278677,45.76,75894.14,55.1,-0.02784,2e-05,4.53094]
[1777520283714,45.76,75894.24,55.1,-0.02784,2e-05,4.53184]
[1777520288747,45.77,75897.19,55.1,-0.0278,2e-05,4.52533]
[1777520293782,45.77,75900.91,55.1,-0.02773,2e-05,4.51685]
[1777520298817,45.77,75899.61,55.1,-0.02777,2e-05,4.52149]
[1777520303852,45.78,75901.8,55.1,-0.02773,2e-05,4.51701]
[1777520308887,45.78,75901.53,55.1,-0.02775,2e-05,4.51896]
[1777520313922,45.78,75902.17,55.1,-0.02773,2e-05,4.51627]
[1777520318957,45.79,75902.36,55.1,-0.02774,2e-05,4.51701]
[1777520323992,45.79,75912.56,55.1,-0.02755,2e-05,4.49178]
[1777520329026,45.8,75924.97,55.1,-0.02731,2e-05,4.46115]
[1777520334062,45.8,75925.13,55.1,-0.02732,2e-05,4.46251]
[1777520339097,45.81,75919.21,55.1,-0.02745,2e-05,4.47948]
[1777520344132,45.81,75920.32,55.1,-0.02744,2e-05,4.4782]
[1777520349167,45.81,75919.18,55.1,-0.02748,2e-05,4.48274]
[1777520354202,45.82,75922.61,55.1,-0.02742,2e-05,4.47546]
[1777520359237,45.82,75935.8,55.1,-0.02718,2e-05,4.44327]
[1777520364272,45.83,75934.88,55.1,-0.02721,2e-05,4.44764]
[1777520364966,45.83,75934.88,55.1,-0.02721,2e-05,4.44764]
[1777520369774,45.83,75954.74,55.1,-0.02684,2e-05,4.39834]
[1777520375350,45.84,75961.06,55.1,-0.02673,2e-05,4.38335]
[1777520380385,45.85,75964.38,55.1,-0.02669,2e-05,4.37746]
[1777520382399,45.85,75946.59,55.1,-0.02704,2e-05,4.42393]
[1777520387859,45.86,75946.0,55.1,-0.02706,2e-05,4.42768]
[1777520393476,45.87,75937.04,55.1,-0.02726,2e-05,4.45359]
[1777520398512,45.87,75923.98,55.1,-0.02752,2e-05,4.48908]
[1777520403548,45.88,75919.96,55.1,-0.02761,2e-05,4.50099]
[1777520408583,45.88,75907.25,55.1,-0.02787,2e-05,4.53539]
[1777520413618,45.88,75902.58,55.1,-0.02797,2e-05,4.54869]
[1777520418653,45.89,75891.63,55.1,-0.0282,2e-05,4.5784]
[1777520423688,45.89,75889.46,55.1,-0.02825,2e-05,4.5849]
[1777520428723,45.89,75875.67,55.1,-0.02853,2e-05,4.62187]
[1777520433758,45.89,75874.8,55.1,-0.02853,2e-05,4.62226]
[1777520436574,45.89,75874.39,55.1,-0.02854,2e-05,4.62348]
[1777520441814,45.89,75880.12,55.1,-0.02843,2e-05,4.60878]
[1777520446849,45.9,75883.62,55.1,-0.02837,2e-05,4.60008]
[1777520451884,45.9,75884.1,55.1,-0.02836,2e-05,4.59936]
[1777520452503,45.9,75884.1,55.1,-0.02836,2e-05,4.59936]
[1777520457926,45.9,75883.36,55.1,-0.02838,2e-05,4.60195]
[1777520462961,45.9,75886.77,55.1,-0.02832,2e-05,4.59351]
[1777520467996,45.9,75887.58,55.1,-0.0283,2e-05,4.59195]
[1777520473030,45.9,75888.55,55.1,-0.02829,2e-05,4.58995]
[1777520478066,45.91,75889.36,55.1,-0.02828,2e-05,4.58838]
[1777520483101,45.91,75895.78,55.1,-0.02815,2e-05,4.5722]
[1777520488136,45.91,75897.43,55.1,-0.02813,2e-05,4.56862]
[1777520493171,45.91,75901.14,55.1,-0.02805,2e-05,4.55745]
[1777520494105,45.91,75901.14,55.1,-0.02805,2e-05,4.55745]
[1777520499213,45.91,75901.0,55.1,-0.02806,2e-05,4.55889]
[1777520504247,45.92,75900.69,55.1,-0.02807,2e-05,4.56058]
[1777520509283,45.92,75897.29,55.1,-0.02814,2e-05,4.57035]
[1777520514317,45.92,75896.91,55.1,-0.02816,2e-05,4.57217]
[1777520519353,45.92,75893.9,55.1,-0.02822,2e-05,4.58085]
[1777520524388,45.93,75896.03,55.1,-0.02819,2e-05,4.57603]
[1777520529423,45.93,75903.21,55.1,-0.02805,2e-05,4.55814]
[1777520534460,45.93,75900.77,55.1,-0.02811,2e-05,4.56549]
[1777520539494,45.93,75899.54,55.1,-0.02814,2e-05,4.56961]
[1777520544529,45.94,75900.01,55.1,-0.02813,2e-05,4.56924]
[1777520549564,45.94,75903.04,55.1,-0.02808,2e-05,4.56219]
[1777520554599,45.94,75909.5,55.1,-0.02795,2e-05,4.54424]
[1777520559634,45.95,75910.29,55.1,-0.02794,2e-05,4.54327]
[1777520564669,45.95,75910.11,55.1,-0.02795,2e-05,4.54486]
[1777520569703,45.95,75902.19,55.1,-0.02812,2e-05,4.56662]
[1777520574739,45.95,75898.67,55.1,-0.02819,2e-05,4.57669]
[1777520579774,45.96,75898.48,55.1,-0.0282,2e-05,4.57791]
[1777520584808,45.96,75902.55,55.1,-0.02813,2e-05,4.56801]
[1777520589843,45.96,75896.77,55.1,-0.02825,2e-05,4.58388]
[1777520595207,45.96,75902.3,55.1,-0.02814,2e-05,4.57005]
[1777520600921,45.97,75903.28,55.1,-0.02813,2e-05,4.56844]
[1777520606216,45.97,75903.23,55.1,-0.02814,2e-05,4.56938]
[1777520611998,45.97,75905.35,55.1,-0.02809,2e-05,4.56254]
[1777520617033,45.97,75905.1,55.1,-0.0281,2e-05,4.56408]
[1777520622068,45.98,75904.25,55.1,-0.02812,2e-05,4.56719]
[1777520627087,45.98,75907.71,55.1,-0.02806,2e-05,4.55884]
[1777520632140,45.98,75910.57,55.1,-0.02801,2e-05,4.55254]
[1777520637175,45.98,75907.9,55.1,-0.02807,2e-05,4.56052]
[1777520642210,45.99,75904.59,55.1,-0.02815,2e-05,4.57012]
[1777520647245,45.99,75903.04,55.1,-0.02818,2e-05,4.57506]
[1777520652280,45.99,75903.15,55.1,-0.02819,2e-05,4.57564]
[1777520657314,45.99,75903.15,55.1,-0.02819,2e-05,4.57651]
[1777520662350,46.0,75902.52,55.1,-0.02821,2e-05,4.57903]
[1777520667385,46.0,75903.79,55.1,-0.02819,2e-05,4.57657]
[1777520672420,46.0,75906.94,55.1,-0.02812,2e-05,4.56693]
[1777520677457,46.0,75912.29,55.1,-0.02803,2e-05,4.55398]
[1777520683498,46.01,75913.46,55.1,-0.02801,2e-05,4.55226]
[1777520688533,46.01,75921.89,55.1,-0.02786,2e-05,4.5316]
[1777520693771,46.01,75923.25,55.1,-0.02784,2e-05,4.52912]
[1777520699610,46.02,75923.35,55.1,-0.02785,2e-05,4.53074]
[1777520704645,46.02,75921.05,55.1,-0.0279,2e-05,4.53797]
[1777520709680,46.03,75921.52,55.1,-0.0279,2e-05,4.53792]
[1777520714716,46.03,75917.17,55.1,-0.028,2e-05,4.55035]
[1777520719750,46.03,75916.84,55.1,-0.02801,2e-05,4.55224]
[1777520724785,46.04,75918.26,55.1,-0.02799,2e-05,4.54978]
[1777520729821,46.04,75915.42,55.1,-0.02806,2e-05,4.55823]
[1777520734864,46.04,75914.75,55.1,-0.02806,2e-05,4.55866]
[1777520739900,46.04,75916.62,55.1,-0.02803,2e-05,4.55479]
[1777520744935,46.05,75918.81,55.1,-0.028,2e-05,4.55014]
[1777520749970,46.05,75918.1,55.1,-0.02802,2e-05,4.55307]
[1777520755007,46.05,75915.63,55.1,-0.02808,2e-05,4.56061]
[1777520760041,46.06,75915.02,55.1,-0.0281,2e-05,4.56323]
[1777520765077,46.06,75914.9,55.1,-0.02811,2e-05,4.56457]
[1777520771119,46.06,75914.92,55.1,-0.02812,2e-05,4.56575]
[1777520776154,46.07,75911.51,55.1,-0.02819,2e-05,4.57566]
[1777520781189,46.07,75912.67,55.1,-0.02817,2e-05,4.57357]
[1777520786225,46.07,75913.35,55.1,-0.02817,2e-05,4.57275]
[1777520792269,46.07,75912.78,55.1,-0.02817,2e-05,4.57312]
[1777520797302,46.08,75907.76,55.1,-0.02828,2e-05,4.58719]
[1777520802337,46.08,75907.35,55.1,-0.0283,2e-05,4.58911]
[1777520807372,46.08,75907.18,55.1,-0.02831,2e-05,4.5904]
[1777520812407,46.08,75893.2,55.1,-0.02859,2e-05,4.62796]
[1777520817442,46.09,75889.83,55.1,-0.02866,2e-05,4.6373]
[1777520822747,46.09,75885.15,55.1,-0.02876,2e-05,4.64988]
[1777520827542,46.09,75882.61,55.1,-0.02881,2e-05,4.65671]
[1777520833554,46.09,75880.37,55.1,-0.02885,2e-05,4.66264]
[1777520838590,46.09,75883.09,55.1,-0.0288,2e-05,4.65541]
[1777520842498,46.09,75883.37,55.1,-0.02879,2e-05,4.65467]
[1777520847653,46.09,75883.08,55.1,-0.0288,2e-05,4.65543]
[1777520852688,46.09,75881.47,55.1,-0.02882,2e-05,4.65734]
[1777520857723,46.09,75884.1,55.1,-0.02876,2e-05,4.65034]
[1777520862758,46.09,75880.92,55.1,-0.02883,2e-05,4.65876]
[1777520868372,46.09,75882.53,55.1,-0.0288,2e-05,4.65445]
[1777520873835,46.09,75883.56,55.1,-0.02877,2e-05,4.65167]
[1777520878870,46.09,75889.13,55.1,-0.02866,2e-05,4.6369]
[1777520882294,46.09,75887.72,55.1,-0.02869,2e-05,4.64064]
[1777520887934,46.09,75883.99,55.1,-0.02877,2e-05,4.65057]
[1777520892969,46.09,75883.98,55.1,-0.02877,2e-05,4.65058]
[1777520898004,46.09,75885.09,55.1,-0.02874,2e-05,4.64765]
[1777520903039,46.09,75885.58,55.1,-0.02873,2e-05,4.64637]
[1777520910088,46.09,75884.95,55.1,-0.02875,2e-05,4.64807]
[1777520915123,46.09,75885.26,55.1,-0.02873,2e-05,4.64499]
[1777520920158,46.09,75884.15,55.1,-0.02875,2e-05,4.64796]
[1777520925193,46.09,75884.21,55.1,-0.02875,2e-05,4.64784]
[1777520930228,46.09,75884.47,55.1,-0.02874,2e-05,4.6472]
[1777520935263,46.09,75884.36,55.1,-0.02875,2e-05,4.64753]
[1777520940297,46.09,75876.74,55.1,-0.0289,2e-05,4.66764]
[1777520945335,46.09,75882.08,55.1,-0.02879,2e-05,4.65346]
[1777520950370,46.09,75883.29,55.1,-0.02877,2e-05,4.6503]
[1777520955406,46.09,75883.54,55.1,-0.02876,2e-05,4.64971]
[1777520961448,46.09,75883.01,55.1,-0.02877,2e-05,4.65119]
[1777520966487,46.09,75882.77,55.1,-0.02878,2e-05,4.65187]
[1777520971518,46.09,75882.35,55.1,-0.02878,2e-05,4.65074]
[1777520976553,46.09,75884.05,55.1,-0.02874,2e-05,4.64634]
[1777520981588,46.09,75883.83,55.1,-0.02875,2e-05,4.64702]
[1777520986623,46.09,75895.55,55.1,-0.02851,2e-05,4.61618]
[1777520991658,46.09,75896.13,55.1,-0.0285,2e-05,4.61504]
[1777520996693,46.09,75884.41,55.1,-0.02874,2e-05,4.64633]
[1777521001728,46.09,75884.34,55.1,-0.02874,2e-05,4.64664]
[1777521006763,46.09,75883.86,55.1,-0.02875,2e-05,4.64804]
[1777521011798,46.09,75884.18,55.1,-0.02875,2e-05,4.6473]
[1777521016833,46.09,75885.47,55.1,-0.02872,2e-05,4.64399]
[1777521022875,46.09,75887.19,55.1,-0.02869,2e-05,4.63963]
[1777521027910,46.09,75884.16,55.1,-0.02875,2e-05,4.64777]
[1777521032946,46.09,75884.81,55.1,-0.02873,2e-05,4.64384]
[1777521037981,46.09,75884.53,55.1,-0.02873,2e-05,4.64468]
[1777521043016,46.09,75890.74,55.1,-0.02861,2e-05,4.62838]
[1777521048051,46.09,75896.92,55.1,-0.02849,2e-05,4.6124]
[1777521053085,46.09,75896.61,55.1,-0.0285,2e-05,4.61364]
[1777521059128,46.1,75897.12,55.1,-0.02849,2e-05,4.61292]
[1777521064162,46.1,75896.83,55.1,-0.0285,2e-05,4.61416]
[1777521069198,46.1,75890.98,55.1,-0.02862,2e-05,4.63005]
[1777521074233,46.1,75890.61,55.1,-0.02863,2e-05,4.63135]
[1777521079268,46.1,75892.49,55.1,-0.0286,2e-05,4.62668]
[1777521084303,46.1,75892.35,55.1,-0.0286,2e-05,4.62734]
[1777521089337,46.1,75891.17,55.1,-0.02863,2e-05,4.63073]
[1777521094373,46.1,75891.04,55.1,-0.02862,2e-05,4.629]
[1777521099407,46.1,75888.7,55.1,-0.02867,2e-05,4.63536]
[1777521106457,46.1,75888.03,55.1,-0.02868,2e-05,4.63731]
[1777521111491,46.1,75891.44,55.1,-0.02861,2e-05,4.62845]
[1777521117534,46.11,75896.9,55.1,-0.02851,2e-05,4.61443]
[1777521122568,46.11,75896.88,55.1,-0.02851,2e-05,4.61482]
[1777521126600,46.11,75913.39,55.1,-0.02818,2e-05,4.57191]
[1777521131636,46.11,75913.4,55.1,-0.02819,2e-05,4.57265]
[1777521136671,46.11,75917.68,55.1,-0.02811,2e-05,4.56233]
[1777521142498,46.11,75918.34,55.1,-0.0281,2e-05,4.56134]
[1777521145757,46.12,75921.33,55.1,-0.02805,2e-05,4.55432]
[1777521149487,46.12,75921.46,55.1,-0.02805,2e-05,4.55452]
[1777521154797,46.12,75922.82,55.1,-0.02802,2e-05,4.54939]
[1777521159832,46.12,75923.52,55.1,-0.02801,2e-05,4.54816]
[1777521164867,46.12,75923.59,55.1,-0.02801,2e-05,4.54857]
[1777521169068,46.12,75917.48,55.1,-0.02813,2e-05,4.56485]
[1777521174937,46.13,75914.78,55.1,-0.02819,2e-05,4.57294]
[1777521179972,46.13,75914.73,55.1,-0.0282,2e-05,4.57399]
[1777521185007,46.13,75915.84,55.1,-0.02819,2e-05,4.57201]
[1777521190042,46.14,75915.96,55.1,-0.02819,2e-05,4.57264]
[1777521195077,46.14,75915.75,55.1,-0.0282,2e-05,4.57415]
[1777521200112,46.14,75915.89,55.1,-0.02821,2e-05,4.57471]
[1777521205147,46.14,75918.71,55.1,-0.02816,2e-05,4.56828]
[1777521210182,46.15,75922.85,55.1,-0.02808,2e-05,4.55846]
[1777521211097,46.15,75922.85,55.1,-0.02808,2e-05,4.55846]
[1777521215163,46.15,75922.46,55.1,-0.02808,2e-05,4.55775]
[1777521220251,46.15,75923.67,55.1,-0.02807,2e-05,4.55566]
[1777521225287,46.15,75925.83,55.1,-0.02803,2e-05,4.55128]
[1777521230448,46.16,75930.24,55.1,-0.02795,2e-05,4.54069]
[1777521232149,46.16,75941.64,55.1,-0.02773,2e-05,4.51152]
[1777521238391,46.16,75942.65,55.1,-0.02773,2e-05,4.51078]
[1777521243426,46.17,75941.1,55.1,-0.02777,2e-05,4.51612]
[1777521248461,46.17,75947.09,55.1,-0.02766,2e-05,4.502]
[1777521253495,46.17,75947.74,55.1,-0.02766,2e-05,4.50174]
[1777521258531,46.18,75955.31,55.1,-0.02752,2e-05,4.48374]
[1777521263566,46.18,75961.59,55.1,-0.02741,2e-05,4.46915]
[1777521268601,46.19,75961.13,55.1,-0.02743,2e-05,4.47192]
[1777521273637,46.19,75961.42,55.1,-0.02743,2e-05,4.47046]
[1777521278671,46.2,75951.31,55.1,-0.02763,2e-05,4.49799]
[1777521283706,46.2,75952.38,55.1,-0.02762,2e-05,4.49653]
[1777521288741,46.2,75945.73,55.1,-0.02776,2e-05,4.51497]
[1777521293776,46.21,75952.42,55.1,-0.02764,2e-05,4.49878]
[1777521298811,46.21,75959.0,55.1,-0.02752,2e-05,4.48325]
[1777521303846,46.22,75951.27,55.1,-0.02768,2e-05,4.50456]
[1777521308883,46.22,75944.47,55.1,-0.02782,2e-05,4.52337]
[1777521313918,46.22,75938.81,55.1,-0.02794,2e-05,4.53907]
[1777521318953,46.22,75927.45,55.1,-0.02817,2e-05,4.56948]
[1777521323987,46.23,75920.99,55.1,-0.0283,2e-05,4.58699]
[1777521329023,46.23,75916.11,55.1,-0.0284,2e-05,4.60032]
[1777521334064,46.23,75906.74,55.1,-0.02858,2e-05,4.62309]
[1777521339099,46.23,75904.94,55.1,-0.02862,2e-05,4.62818]
[1777521344134,46.23,75904.99,55.1,-0.02862,2e-05,4.62839]
[1777521349170,46.23,75909.22,55.1,-0.02854,2e-05,4.61772]
[1777521354205,46.23,75906.47,55.1,-0.0286,2e-05,4.62541]
[1777521359240,46.23,75905.5,55.1,-0.02862,2e-05,4.62838]
[1777521364274,46.24,75902.8,55.1,-0.02868,2e-05,4.63591]
[1777521369309,46.24,75902.55,55.1,-0.02869,2e-05,4.63695]
[1777521374345,46.24,75900.69,55.1,-0.02873,2e-05,4.64221]
[1777521379379,46.24,75905.0,55.1,-0.02864,2e-05,4.63122]
[1777521384414,46.24,75906.05,55.1,-0.02862,2e-05,4.62884]
[1777521389450,46.24,75906.35,55.1,-0.02862,2e-05,4.62851]
[1777521394485,46.24,75915.42,55.1,-0.02843,2e-05,4.60281]
[1777521399521,46.24,75913.0,55.1,-0.02848,2e-05,4.60971]
[1777521404555,46.25,75915.98,55.1,-0.02843,2e-05,4.60245]
[1777521409591,46.25,75912.68,55.1,-0.0285,2e-05,4.61158]
[1777521414625,46.25,75912.57,55.1,-0.0285,2e-05,4.61229]
[1777521419661,46.25,75914.07,55.1,-0.02848,2e-05,4.60878]
[1777521422686,46.25,75922.42,55.1,-0.02831,2e-05,4.58711]
[1777521427772,46.25,75940.69,55.1,-0.02795,2e-05,4.53998]
[1777521433765,46.25,75944.55,55.1,-0.02788,2e-05,4.53086]
[1777521438805,46.26,75939.16,55.1,-0.028,2e-05,4.54545]
[1777521443840,46.26,75934.79,55.1,-0.02808,2e-05,4.55719]
[1777521449882,46.26,75934.66,55.1,-0.02809,2e-05,4.55799]
[1777521454917,46.26,75934.7,55.1,-0.02808,2e-05,4.556]
[1777521459952,46.26,75927.14,55.1,-0.02823,2e-05,4.57598]
[1777521464987,46.26,75927.94,55.1,-0.02822,2e-05,4.5741]
[1777521467823,46.26,75928.84,55.1,-0.0282,2e-05,4.57185]
[1777521473044,46.26,75929.79,55.1,-0.02819,2e-05,4.57017]
[1777521478079,46.27,75930.0,55.1,-0.02819,2e-05,4.57035]
[1777521483114,46.27,75931.34,55.1,-0.02817,2e-05,4.56758]
[1777521488149,46.27,75928.86,55.1,-0.02822,2e-05,4.57475]
[1777521493188,46.27,75929.25,55.1,-0.02822,2e-05,4.57439]
[1777521499227,46.27,75929.26,55.1,-0.02822,2e-05,4.57515]
[1777521504261,46.28,75929.16,55.1,-0.02823,2e-05,4.57605]
[1777521509297,46.28,75928.74,55.1,-0.02824,2e-05,4.57777]
[1777521514332,46.28,75930.71,55.1,-0.0282,2e-05,4.57097]
[1777521519368,46.28,75932.7,55.1,-0.02816,2e-05,4.56649]
[1777521521200,46.28,75932.65,55.1,-0.02816,2e-05,4.56676]
[1777521526417,46.28,75932.83,55.1,-0.02817,2e-05,4.56712]
[1777521531452,46.29,75930.99,55.1,-0.02821,2e-05,4.57256]
[1777521536487,46.29,75930.33,55.1,-0.02822,2e-05,4.5749]
[1777521541522,46.29,75921.22,55.1,-0.02841,2e-05,4.59918]
[1777521546557,46.29,75919.83,55.1,-0.02844,2e-05,4.60323]
[1777521551592,46.29,75919.89,55.1,-0.02844,2e-05,4.60346]
[1777521556627,46.29,75918.57,55.1,-0.02847,2e-05,4.60734]
[1777521561661,46.29,75911.87,55.1,-0.02861,2e-05,4.62517]
[1777521566697,46.29,75912.57,55.1,-0.02859,2e-05,4.6235]
[1777521571733,46.29,75911.89,55.1,-0.02859,2e-05,4.62315]
[1777521576767,46.29,75908.45,55.1,-0.02866,2e-05,4.63229]
[1777521581802,46.29,75908.5,55.1,-0.02866,2e-05,4.6323]
[1777521586837,46.29,75904.19,55.1,-0.02875,2e-05,4.64381]
[1777521591872,46.3,75903.65,55.1,-0.02876,2e-05,4.64532]
[1777521595295,46.3,75903.85,55.1,-0.02876,2e-05,4.64484]
[1777521600662,46.3,75903.52,55.1,-0.02877,2e-05,4.64578]
[1777521602668,46.3,75905.3,55.1,-0.02873,2e-05,4.64113]
[1777521605477,46.29,75905.24,55.1,-0.02873,2e-05,4.64107]
[1777521610636,46.29,75916.98,55.1,-0.02849,2e-05,4.60985]
[1777521616040,46.29,75914.72,55.1,-0.02854,2e-05,4.61537]
[1777521621075,46.29,75914.01,55.1,-0.02855,2e-05,4.61688]
[1777521626110,46.29,75908.68,55.1,-0.02865,2e-05,4.63035]
[1777521631147,46.29,75902.96,55.1,-0.02875,2e-05,4.64251]
[1777521636182,46.29,75903.55,55.1,-0.02873,2e-05,4.64031]
[1777521641216,46.28,75900.7,55.1,-0.02878,2e-05,4.64714]
[1777521646252,46.28,75895.73,55.1,-0.02888,2e-05,4.65948]
[1777521648297,46.28,75890.36,55.1,-0.02898,2e-05,4.67333]
[1777521654963,46.28,75882.84,55.1,-0.02913,2e-05,4.69289]
[1777521659346,46.28,75903.64,55.1,-0.02871,2e-05,4.6372]
[1777521665300,46.28,75897.98,55.1,-0.02882,2e-05,4.65193]
[1777521670426,46.28,75906.29,55.1,-0.02865,2e-05,4.62988]
[1777521673113,46.28,75908.03,55.1,-0.02862,2e-05,4.6253]
[1777521673376,46.28,75908.24,55.1,-0.02861,2e-05,4.62476]
[1777521673718,46.28,75908.24,55.1,-0.02861,2e-05,4.62476]
[1777521679489,46.28,75911.7,55.1,-0.02854,2e-05,4.61569]
[1777521684524,46.28,75912.5,55.1,-0.02853,2e-05,4.61377]
[1777521689559,46.28,75924.14,55.1,-0.0283,2e-05,4.58357]
[1777521694594,46.28,75935.43,55.1,-0.02807,2e-05,4.5524]
[1777521699629,46.28,75935.63,55.1,-0.02807,2e-05,4.5526]
[1777521704664,46.28,75933.67,55.1,-0.02811,2e-05,4.55839]
[1777521709699,46.29,75922.37,55.1,-0.02834,2e-05,4.58845]
[1777521714733,46.29,75915.03,55.1,-0.02849,2e-05,4.60804]
[1777521720365,46.29,75906.2,55.1,-0.02867,2e-05,4.63142]
[1777521725811,46.29,75907.69,55.1,-0.02864,2e-05,4.62764]
[1777521727527,46.29,75906.85,55.1,-0.02865,2e-05,4.62987]
[1777521729495,46.29,75890.51,55.1,-0.02898,2e-05,4.67299]
[1777521731818,46.29,75903.12,55.1,-0.02873,2e-05,4.63962]
[1777521736891,46.29,75902.77,55.1,-0.02874,2e-05,4.64064]
[1777521742932,46.29,75902.86,55.1,-0.02874,2e-05,4.64055]
[1777521747968,46.29,75902.85,55.1,-0.02874,2e-05,4.64072]
[1777521753004,46.29,75895.07,55.1,-0.02888,2e-05,4.65908]
[1777521757517,46.29,75889.15,55.1,-0.029,2e-05,4.67464]
[1777521763076,46.29,75889.14,55.1,-0.029,2e-05,4.67439]
[1777521768111,46.29,75889.62,55.1,-0.02899,2e-05,4.67283]
[1777521773146,46.29,75887.02,55.1,-0.02904,2e-05,4.67936]
[1777521778181,46.29,75887.21,55.1,-0.02903,2e-05,4.67852]
[1777521783216,46.28,75900.07,55.1,-0.02877,2e-05,4.64426]
[1777521787500,46.28,75896.41,55.1,-0.02884,2e-05,4.65386]
[1777521793285,46.28,75897.54,55.1,-0.02882,2e-05,4.65085]
[1777521798321,46.28,75894.0,55.1,-0.02889,2e-05,4.66015]
[1777521802954,46.28,75890.99,55.1,-0.02895,2e-05,4.66803]
[1777521804363,46.28,75863.31,55.1,-0.02951,2e-05,4.74157]
[1777521808391,46.28,75847.49,55.1,-0.02983,2e-05,4.78332]
[1777521813426,46.28,75850.34,55.1,-0.02975,2e-05,4.77228]
[1777521818461,46.28,75861.91,55.1,-0.02951,2e-05,4.74051]
[1777521823496,46.28,75853.57,55.1,-0.02968,2e-05,4.76216]
[1777521828531,46.27,75854.13,55.1,-0.02966,2e-05,4.75985]
[1777521833570,46.27,75850.17,55.1,-0.02973,2e-05,4.76973]
[1777521838605,46.27,75847.46,55.1,-0.02978,2e-05,4.77617]
[1777521843640,46.27,75849.41,55.1,-0.02974,2e-05,4.77011]
[1777521847500,46.26,75849.8,55.1,-0.02973,2e-05,4.76861]
[1777521851234,46.26,75846.4,55.1,-0.02979,2e-05,4.7773]
[1777521856732,46.26,75851.65,55.1,-0.02968,2e-05,4.76215]
[1777521861767,46.26,75850.11,55.1,-0.0297,2e-05,4.76567]
[1777521866803,46.26,75845.29,55.1,-0.0298,2e-05,4.77791]
[1777521871838,46.26,75845.33,55.1,-0.02978,2e-05,4.77474]
[1777521877521,46.25,75856.58,55.1,-0.02954,2e-05,4.74404]
[1777521886943,46.25,75861.2,55.1,-0.02944,2e-05,4.73092]
[1777521889230,46.25,75860.49,55.1,-0.02946,2e-05,4.73276]
[1777521889289,46.25,75836.63,55.1,-0.02995,2e-05,4.79674]
[1777521890335,46.25,75813.94,55.1,-0.03042,2e-05,4.85813]
[1777521896302,46.25,75813.14,55.1,-0.03043,2e-05,4.85878]
[1777521901617,46.24,75812.48,55.1,-0.03043,2e-05,4.85864]
[1777521907082,46.24,75820.59,55.1,-0.03024,2e-05,4.83472]
[1777521910780,46.23,75819.76,55.1,-0.03025,2e-05,4.83609]
[1777521916147,46.23,75810.97,55.1,-0.03042,2e-05,4.85811]
[1777521921183,46.22,75810.31,55.1,-0.03042,2e-05,4.85816]
[1777521926217,46.22,75809.96,55.1,-0.03042,2e-05,4.85736]
[1777521931252,46.21,75801.86,55.1,-0.03056,2e-05,4.87524]
[1777521931583,46.21,75801.86,55.1,-0.03056,2e-05,4.87524]
[1777521936300,46.21,75783.59,55.1,-0.03094,2e-05,4.92369]
[1777521941324,46.2,75763.89,55.1,-0.03134,2e-05,4.97529]
[1777521946359,46.19,75759.8,55.1,-0.03141,2e-05,4.98399]
[1777521951394,46.19,75751.3,55.1,-0.03157,2e-05,5.00494]
[1777521956429,46.18,75760.62,55.1,-0.03135,2e-05,4.97635]
[1777521961464,46.17,75755.01,55.1,-0.03145,2e-05,4.98941]
[1777521964485,46.17,75734.59,55.1,-0.03189,2e-05,5.04488]
[1777521964616,46.17,75734.59,55.1,-0.03189,2e-05,5.04488]
[1777521970597,46.16,75741.49,55.1,-0.03171,2e-05,5.02256]
[1777521972553,46.15,75722.25,55.1,-0.03212,2e-05,5.07475]
[1777521977583,46.07,75709.55,55.1,-0.03218,2e-05,5.0815]
[1777521981019,46.02,75697.98,55.1,-0.03228,2e-05,5.09338]
[1777521981611,46.0,75698.82,55.1,-0.0322,2e-05,5.08398]
[1777521985213,45.99,75699.59,55.1,-0.03216,2e-05,5.07798]
[1777521991688,45.97,75682.4,55.1,-0.03247,2e-05,5.11647]
[1777521997241,45.95,75683.73,55.1,-0.03239,2e-05,5.10718]
[1777522002765,45.92,75686.2,55.1,-0.03224,2e-05,5.08709]
[1777522006793,45.92,75703.09,55.1,-0.03186,2e-05,5.03859]
[1777522011828,45.91,75707.81,55.1,-0.03175,2e-05,5.02476]
[1777522017045,45.91,75712.41,55.1,-0.03165,2e-05,5.01152]
[1777522021898,45.91,75730.45,55.1,-0.03125,2e-05,4.96071]
[1777522027054,45.91,75739.53,55.1,-0.03105,2e-05,4.9355]
[1777522032975,45.91,75737.79,55.1,-0.03109,2e-05,4.9407]
[1777522038009,45.91,75729.8,55.1,-0.03127,2e-05,4.96309]
[1777522038837,45.91,75729.8,55.1,-0.03127,2e-05,4.96309]
[1777522039699,45.91,75732.31,55.1,-0.03121,2e-05,4.95609]
[1777522040489,45.91,75732.31,55.1,-0.03121,2e-05,4.95609]
[1777522040559,45.92,75733.31,55.1,-0.0312,2e-05,4.95394]
[1777522046067,45.92,75738.55,55.1,-0.03111,2e-05,4.94259]
[1777522051700,45.93,75738.67,55.1,-0.03112,2e-05,4.94315]
[1777522058151,45.95,75736.8,55.1,-0.0312,2e-05,4.95349]
[1777522061631,45.95,75735.36,55.1,-0.03124,2e-05,4.95877]
[1777522071242,46.03,75735.6,55.1,-0.03145,2e-05,4.98639]
[1777522076277,46.04,75735.77,55.1,-0.03147,2e-05,4.98881]
[1777522081311,46.04,75735.0,55.1,-0.0315,2e-05,4.99382]
[1777522086350,46.05,75722.79,55.1,-0.03179,2e-05,5.0308]
[1777522091384,46.06,75725.46,55.1,-0.03175,2e-05,5.02582]
[1777522096419,46.07,75730.6,55.1,-0.03166,2e-05,5.01405]
[1777522101456,46.07,75732.41,55.1,-0.03164,2e-05,5.01169]
[1777522106489,46.09,75731.56,55.1,-0.03172,2e-05,5.02174]
[1777522111525,46.1,75732.64,55.1,-0.0317,2e-05,5.01896]
[1777522116561,46.11,75732.33,55.1,-0.03173,2e-05,5.02249]
[1777522121597,46.12,75737.68,55.1,-0.03163,2e-05,5.01018]
[1777522126632,46.12,75737.49,55.1,-0.03166,2e-05,5.01344]
[1777522129163,46.13,75738.71,55.1,-0.03164,2e-05,5.0111]
[1777522134689,46.21,75756.73,55.1,-0.03147,2e-05,4.99088]
[1777522139724,46.28,75749.22,55.1,-0.03184,2e-05,5.03822]
[1777522144759,46.32,75758.02,55.1,-0.03176,2e-05,5.02832]
[1777522149794,46.33,75757.35,55.1,-0.03179,2e-05,5.0326]
[1777522154830,46.33,75758.39,55.1,-0.03179,2e-05,5.03205]
[1777522159865,46.35,75757.99,55.1,-0.03185,2e-05,5.03958]
[1777522164904,46.4,75744.39,55.1,-0.03227,2e-05,5.09375]
[1777522170777,46.42,75743.2,55.1,-0.03235,2e-05,5.10472]
[1777522180009,46.45,75733.81,55.1,-0.03265,2e-05,5.14192]
[1777522185124,46.47,75730.27,55.1,-0.03277,2e-05,5.15755]
[1777522186478,46.47,75752.11,55.1,-0.03229,2e-05,5.09674]
[1777522190397,46.47,75767.42,55.1,-0.03197,2e-05,5.0554]
[1777522196142,46.48,75771.17,55.1,-0.0319,2e-05,5.04702]
[1777522201177,46.48,75769.05,55.1,-0.03196,2e-05,5.05497]
[1777522206212,46.49,75768.97,55.1,-0.03198,2e-05,5.05707]
[1777522211247,46.5,75766.66,55.1,-0.03204,2e-05,5.06541]
[1777522216284,46.5,75766.93,55.1,-0.03205,2e-05,5.06649]
[1777522221318,46.51,75764.7,55.1,-0.03212,2e-05,5.07487]
[1777522226353,46.51,75766.78,55.1,-0.03208,2e-05,5.07082]
[1777522231388,46.52,75767.63,55.1,-0.03207,2e-05,5.0678]
[1777522236423,46.52,75771.28,55.1,-0.032,2e-05,5.05943]
[1777522240246,46.52,75773.19,55.1,-0.03197,2e-05,5.05522]
[1777522240250,46.52,75773.19,55.1,-0.03197,2e-05,5.05522]
[1777522240623,46.52,75773.19,55.1,-0.03197,2e-05,5.05522]
[1777522244977,46.53,75780.99,55.1,-0.03181,2e-05,5.03548]
[1777522245486,46.53,75781.27,55.1,-0.0318,2e-05,5.03449]
[1777522246084,46.53,75781.27,55.1,-0.0318,2e-05,5.03449]
[1777522246493,46.53,75782.07,55.1,-0.03179,2e-05,5.03266]
[1777522251528,46.54,75777.39,55.1,-0.03191,2e-05,5.04766]
[1777522256563,46.54,75779.72,55.1,-0.03187,2e-05,5.04299]
[1777522261598,46.55,75779.9,55.1,-0.03188,2e-05,5.04432]
[1777522264590,46.56,75779.88,55.1,-0.03191,2e-05,5.04834]
[1777522269655,46.57,75775.5,55.1,-0.03205,2e-05,5.06569]
[1777522274690,46.58,75776.46,55.1,-0.03206,2e-05,5.06759]
[1777522279725,46.6,75790.89,55.1,-0.03178,2e-05,5.03249]
[1777522284760,46.6,75802.08,55.1,-0.03156,2e-05,5.00361]
[1777522289795,46.61,75801.27,55.1,-0.03159,2e-05,5.008]
[1777522294830,46.61,75796.25,55.1,-0.0317,2e-05,5.02161]
[1777522299865,46.62,75799.26,55.1,-0.03165,2e-05,5.01545]
[1777522304901,46.63,75797.18,55.1,-0.03172,2e-05,5.02342]
[1777522308929,46.63,75781.19,55.1,-0.03208,2e-05,5.06959]
[1777522313964,46.64,75766.14,55.1,-0.03242,2e-05,5.11336]
[1777522318999,46.64,75765.14,55.1,-0.03245,2e-05,5.11759]
[1777522322025,46.64,75749.68,55.1,-0.0328,2e-05,5.16191]
[1777522323348,46.64,75749.68,55.1,-0.0328,2e-05,5.16191]
[1777522323359,46.64,75749.68,55.1,-0.0328,2e-05,5.16191]
[1777522323361,46.64,75749.68,55.1,-0.0328,2e-05,5.16191]
[1777522329702,46.65,75735.76,55.1,-0.03314,2e-05,5.20423]
[1777522331029,46.65,75736.02,55.1,-0.03313,2e-05,5.20377]
[1777522334562,46.65,75735.58,55.1,-0.03314,2e-05,5.2053]
[1777522340152,46.65,75736.86,55.1,-0.03312,2e-05,5.20273]
[1777522345188,46.66,75735.21,55.1,-0.03317,2e-05,5.20816]
[1777522350223,46.66,75735.43,55.1,-0.03317,2e-05,5.20828]
[1777522355258,46.66,75745.12,55.1,-0.03294,2e-05,5.17926]
[1777522360293,46.66,75747.15,55.1,-0.03291,2e-05,5.17454]
[1777522365327,46.67,75751.7,55.1,-0.03281,2e-05,5.16269]
[1777522370363,46.67,75749.75,55.1,-0.03286,2e-05,5.16932]
[1777522375398,46.67,75748.12,55.1,-0.03291,2e-05,5.17499]
[1777522380434,46.68,75751.07,55.1,-0.03285,2e-05,5.16768]
[1777522385469,46.68,75759.81,55.1,-0.03267,2e-05,5.14422]
[1777522390504,46.68,75768.26,55.1,-0.03249,2e-05,5.12197]
[1777522395539,46.69,75767.28,55.1,-0.03252,2e-05,5.12611]
[1777522400573,46.69,75763.26,55.1,-0.03262,2e-05,5.13863]
[1777522405609,46.69,75763.79,55.1,-0.03262,2e-05,5.13835]
[1777522410644,46.7,75750.28,55.1,-0.03293,2e-05,5.17755]
[1777522415679,46.7,75748.03,55.1,-0.03297,2e-05,5.18228]
[1777522420714,46.7,75750.58,55.1,-0.03292,2e-05,5.17593]
[1777522425748,46.7,75760.96,55.1,-0.0327,2e-05,5.14767]
[1777522430785,46.71,75761.27,55.1,-0.0327,2e-05,5.14794]
[1777522435820,46.71,75762.58,55.1,-0.03268,2e-05,5.14542]
[1777522440663,46.71,75763.51,55.1,-0.03266,2e-05,5.14374]
[1777522446897,46.72,75777.45,55.1,-0.03237,2e-05,5.10659]
[1777522451931,46.72,75779.75,55.1,-0.03233,2e-05,5.10159]
[1777522456968,46.73,75777.92,55.1,-0.03238,2e-05,5.10811]
[1777522462004,46.73,75774.4,55.1,-0.03247,2e-05,5.11925]
[1777522467022,46.73,75775.26,55.1,-0.03246,2e-05,5.11782]
[1777522472073,46.74,75771.33,55.1,-0.03254,2e-05,5.12775]
[1777522477110,46.74,75771.7,55.1,-0.03254,2e-05,5.12784]
[1777522482145,46.74,75775.19,55.1,-0.03247,2e-05,5.1192]
[1777522487180,46.74,75778.27,55.1,-0.03241,2e-05,5.11179]
[1777522493222,46.75,75778.85,55.1,-0.03241,2e-05,5.11162]
[1777522495236,46.75,75760.72,55.1,-0.03282,2e-05,5.163]
[1777522500521,46.75,75764.18,55.1,-0.03275,2e-05,5.15387]
[1777522503260,46.75,75775.39,55.1,-0.0325,2e-05,5.12296]
[1777522504104,46.75,75775.39,55.1,-0.0325,2e-05,5.12296]
[1777522511352,46.76,75769.77,55.1,-0.03264,2e-05,5.14057]
[1777522516387,46.76,75767.88,55.1,-0.03269,2e-05,5.14676]
[1777522521421,46.76,75763.51,55.1,-0.03279,2e-05,5.15989]
[1777522526456,46.77,75762.3,55.1,-0.03283,2e-05,5.16408]
[1777522531486,46.77,75761.59,55.1,-0.03285,2e-05,5.1667]
[1777522534513,46.77,75743.84,55.1,-0.03323,2e-05,5.21507]
[1777522536703,46.77,75740.27,55.1,-0.03332,2e-05,5.22536]
[1777522538413,46.77,75741.05,55.1,-0.0333,2e-05,5.22329]
[1777522543576,46.77,75742.39,55.1,-0.03327,2e-05,5.21993]
[1777522544235,46.77,75742.39,55.1,-0.03327,2e-05,5.21993]
[1777522549620,46.77,75752.49,55.1,-0.03305,2e-05,5.19195]
[1777522554654,46.77,75762.11,55.1,-0.03284,2e-05,5.16568]
[1777522559689,46.78,75760.08,55.1,-0.0329,2e-05,5.17251]
[1777522564725,46.78,75756.17,55.1,-0.03299,2e-05,5.18434]
[1777522569761,46.78,75758.0,55.1,-0.03296,2e-05,5.18]
[1777522574796,46.78,75757.13,55.1,-0.03298,2e-05,5.1833]
[1777522579831,46.79,75745.0,55.1,-0.03326,2e-05,5.21839]
[1777522584866,46.79,75744.87,55.1,-0.03327,2e-05,5.21929]
[1777522589902,46.79,75740.52,55.1,-0.03337,2e-05,5.23216]
[1777522594937,46.79,75742.25,55.1,-0.03332,2e-05,5.22529]
[1777522599972,46.79,75740.62,55.1,-0.03336,2e-05,5.23046]
[1777522605008,46.79,75747.55,55.1,-0.03321,2e-05,5.21129]
[1777522610044,46.8,75746.96,55.1,-0.03323,2e-05,5.21362]
[1777522615079,46.8,75726.22,55.1,-0.0337,2e-05,5.27315]
[1777522620187,46.8,75729.6,55.1,-0.03362,2e-05,5.26362]
[1777522621432,46.8,75729.16,55.1,-0.03363,2e-05,5.26498]
[1777522621653,46.8,75729.16,55.1,-0.03363,2e-05,5.26498]
[1777522622477,46.8,75730.29,55.1,-0.03361,2e-05,5.2618]
[1777522623258,46.8,75730.29,55.1,-0.03361,2e-05,5.2618]
[1777522631193,46.8,75725.06,55.1,-0.03373,2e-05,5.27719]
[1777522631792,46.8,75725.06,55.1,-0.03373,2e-05,5.27719]
[1777522634134,46.8,75725.96,55.1,-0.03371,2e-05,5.2747]
[1777522634214,46.8,75724.53,55.1,-0.03374,2e-05,5.27883]
[1777522635582,46.8,75723.54,55.1,-0.03377,2e-05,5.28216]
[1777522641264,46.81,75720.18,55.1,-0.03387,2e-05,5.29468]
[1777522644342,46.81,75718.91,55.1,-0.03391,2e-05,5.29974]
[1777522650328,46.82,75713.86,55.1,-0.03405,2e-05,5.31702]
[1777522655364,46.83,75709.41,55.1,-0.03415,2e-05,5.32942]
[1777522656354,46.83,75709.41,55.1,-0.03415,2e-05,5.32942]
[1777522657046,46.83,75709.41,55.1,-0.03415,2e-05,5.32942]
[1777522657103,46.83,75709.71,55.1,-0.03415,2e-05,5.32899]
[1777522662417,46.83,75715.54,55.1,-0.03401,2e-05,5.31248]
[1777522667454,46.83,75711.78,55.1,-0.0341,2e-05,5.32339]
[1777522668366,46.83,75711.78,55.1,-0.0341,2e-05,5.32339]
[1777522673724,46.83,75711.88,55.1,-0.0341,2e-05,5.32312]
[1777522679537,46.83,75714.06,55.1,-0.03405,2e-05,5.31682]
[1777522686586,46.83,75700.73,55.1,-0.03435,2e-05,5.35495]
[1777522691621,46.83,75709.07,55.1,-0.03416,2e-05,5.3306]
[1777522696656,46.83,75709.04,55.1,-0.03416,2e-05,5.33055]
[1777522701691,46.83,75708.24,55.1,-0.03418,2e-05,5.33267]
[1777522706726,46.82,75708.5,55.1,-0.03417,2e-05,5.33172]
[1777522711761,46.82,75707.71,55.1,-0.03417,2e-05,5.33129]
[1777522716796,46.82,75690.72,55.1,-0.03456,2e-05,5.38012]
[1777522717422,46.82,75690.72,55.1,-0.03456,2e-05,5.38012]
[1777522717803,46.82,75686.43,55.1,-0.03466,2e-05,5.39246]
[1777522722838,46.83,75682.18,55.1,-0.03477,2e-05,5.4061]
[1777522727873,46.83,75688.63,55.1,-0.03463,2e-05,5.38843]
[1777522732908,46.83,75688.94,55.1,-0.03463,2e-05,5.38869]
[1777522737943,46.84,75685.61,55.1,-0.03471,2e-05,5.39946]
[1777522742978,46.84,75685.85,55.1,-0.03472,2e-05,5.39982]
[1777522748013,46.85,75674.64,55.1,-0.03502,2e-05,5.4377]
[1777522753183,46.86,75681.9,55.1,-0.03488,2e-05,5.42097]
[1777522758460,46.87,75662.74,55.1,-0.03536,2e-05,5.47974]
[1777522759414,46.87,75662.74,55.1,-0.03536,2e-05,5.47974]
[1777522760011,46.87,75660.5,55.1,-0.03542,2e-05,5.48709]
[1777522765141,46.88,75657.29,55.1,-0.0355,2e-05,5.49751]
[1777522770176,46.88,75659.47,55.1,-0.03545,2e-05,5.49147]
[1777522770471,46.88,75659.47,55.1,-0.03545,2e-05,5.49147]
[1777522776218,46.88,75666.43,55.1,-0.03528,2e-05,5.46912]
[1777522776772,46.88,75666.43,55.1,-0.03528,2e-05,5.46912]
[1777522782026,46.88,75670.85,55.1,-0.03518,2e-05,5.45687]
[1777522782738,46.88,75678.37,55.1,-0.035,2e-05,5.43507]
[1777522788302,46.88,75688.02,55.1,-0.03479,2e-05,5.40825]
[1777522793337,46.89,75688.82,55.1,-0.03478,2e-05,5.40703]
[1777522793495,46.89,75688.82,55.1,-0.03478,2e-05,5.40703]
[1777522794345,46.89,75689.09,55.1,-0.03477,2e-05,5.40608]
[1777522799379,46.89,75688.12,55.1,-0.03478,2e-05,5.40806]
[1777522804414,46.88,75691.96,55.1,-0.03469,2e-05,5.39608]
[1777522809449,46.88,75698.75,55.1,-0.03453,2e-05,5.37564]
[1777522814484,46.88,75688.51,55.1,-0.03476,2e-05,5.4046]
[1777522819524,46.88,75683.58,55.1,-0.03486,2e-05,5.41796]
[1777522824523,46.87,75678.79,55.1,-0.03497,2e-05,5.43125]
[1777522824525,46.87,75678.26,55.1,-0.03498,2e-05,5.43257]
[1777522824560,46.87,75678.07,55.1,-0.03499,2e-05,5.4329]
[1777522830070,46.88,75676.84,55.1,-0.03502,2e-05,5.43714]
[1777522830120,46.88,75676.84,55.1,-0.03502,2e-05,5.43714]
[1777522835639,46.88,75654.73,55.1,-0.03553,2e-05,5.49992]
[1777522840673,46.88,75654.1,55.1,-0.03555,2e-05,5.50212]
[1777522845709,46.88,75656.51,55.1,-0.03549,2e-05,5.49547]
[1777522850744,46.88,75671.66,55.1,-0.03514,2e-05,5.45171]
[1777522855780,46.88,75674.22,55.1,-0.03509,2e-05,5.44511]
[1777522860815,46.89,75668.86,55.1,-0.03522,2e-05,5.46164]
[1777522865852,46.89,75656.27,55.1,-0.03552,2e-05,5.49922]
[1777522870887,46.89,75657.4,55.1,-0.0355,2e-05,5.49639]
[1777522876296,46.89,75657.43,55.1,-0.0355,2e-05,5.49671]
[1777522878041,46.89,75652.03,55.1,-0.03563,2e-05,5.51279]
[1777522883114,46.89,75649.91,55.1,-0.03569,2e-05,5.5194]
[1777522889015,46.89,75642.01,55.1,-0.03588,2e-05,5.54287]
[1777522891993,46.89,75642.21,55.1,-0.03586,2e-05,5.53976]
[1777522897072,46.89,75645.65,55.1,-0.03578,2e-05,5.52979]
[1777522902607,46.89,75660.66,55.1,-0.03542,2e-05,5.48578]
[1777522908148,46.9,75682.67,55.1,-0.03491,2e-05,5.42252]
[1777522910190,46.9,75681.52,55.1,-0.03494,2e-05,5.42607]
[1777522913502,46.9,75682.17,55.1,-0.03493,2e-05,5.42475]
[1777522913580,46.9,75682.01,55.1,-0.03493,2e-05,5.42541]
[1777522919225,46.89,75687.64,55.1,-0.03479,2e-05,5.40802]
[1777522924261,46.89,75687.22,55.1,-0.0348,2e-05,5.40843]
[1777522929296,46.89,75676.37,55.1,-0.03505,2e-05,5.4392]
[1777522934331,46.89,75679.92,55.1,-0.03495,2e-05,5.42787]
[1777522939366,46.89,75678.92,55.1,-0.03497,2e-05,5.42984]
[1777522944401,46.88,75689.1,55.1,-0.03473,2e-05,5.39937]
[1777522949436,46.88,75686.65,55.1,-0.03478,2e-05,5.40576]
[1777522954471,46.88,75682.46,55.1,-0.03485,2e-05,5.41461]
[1777522959506,46.88,75686.66,55.1,-0.03475,2e-05,5.40166]
[1777522964542,46.87,75689.03,55.1,-0.03469,2e-05,5.3941]
[1777522969578,46.87,75689.26,55.1,-0.03468,2e-05,5.39275]
[1777522974613,46.87,75687.93,55.1,-0.0347,2e-05,5.39591]
[1777522979647,46.87,75683.85,55.1,-0.03479,2e-05,5.40698]
[1777522984682,46.87,75682.42,55.1,-0.03482,2e-05,5.41031]
[1777522989760,46.86,75688.27,55.1,-0.03468,2e-05,5.39252]
[1777522994795,46.86,75686.47,55.1,-0.03471,2e-05,5.39706]
[1777522999830,46.86,75688.45,55.1,-0.03466,2e-05,5.39062]
[1777523004865,46.86,75685.3,55.1,-0.03473,2e-05,5.39902]
[1777523009901,46.86,75685.91,55.1,-0.03471,2e-05,5.3965]
[1777523014937,46.85,75672.04,55.1,-0.03501,2e-05,5.43344]
[1777523019972,46.85,75672.13,55.1,-0.035,2e-05,5.43216]
[1777523025733,46.85,75672.72,55.1,-0.03498,2e-05,5.42948]
[1777523026014,46.85,75672.29,55.1,-0.03499,2e-05,5.43054]
[1777523028663,46.85,75671.89,55.1,-0.035,2e-05,5.43189]
[1777523036835,46.85,75656.58,55.1,-0.03537,2e-05,5.47794]
[1777523042126,46.85,75651.86,55.1,-0.03549,2e-05,5.49247]
[1777523047161,46.86,75651.06,55.1,-0.03551,2e-05,5.49534]
[1777523052224,46.86,75660.59,55.1,-0.03529,2e-05,5.4678]
[1777523058486,46.86,75677.56,55.1,-0.0349,2e-05,5.41958]
[1777523058587,46.86,75677.8,55.1,-0.0349,2e-05,5.41912]
[1777523064280,46.86,75674.55,55.1,-0.03496,2e-05,5.42754]
[1777523069315,46.86,75678.34,55.1,-0.03487,2e-05,5.41559]
[1777523074350,46.85,75676.45,55.1,-0.03489,2e-05,5.41771]
[1777523079385,46.85,75674.5,55.1,-0.03493,2e-05,5.42248]
[1777523084420,46.85,75677.89,55.1,-0.03484,2e-05,5.4117]
[1777523088448,46.85,75650.76,55.1,-0.03548,2e-05,5.49028]
[1777523093802,46.84,75644.9,55.1,-0.0356,2e-05,5.50586]
[1777523094490,46.84,75645.5,55.1,-0.03559,2e-05,5.50417]
[1777523099525,46.84,75655.56,55.1,-0.03535,2e-05,5.4751]
[1777523104560,46.85,75653.41,55.1,-0.03541,2e-05,5.48206]
[1777523109595,46.85,75661.58,55.1,-0.03522,2e-05,5.45862]
[1777523114630,46.85,75675.4,55.1,-0.0349,2e-05,5.41928]
[1777523119664,46.85,75675.78,55.1,-0.0349,2e-05,5.41928]
[1777523124705,46.86,75669.49,55.1,-0.03506,2e-05,5.43864]
[1777523129740,46.86,75670.2,55.1,-0.03505,2e-05,5.43753]
[1777523134776,46.86,75676.98,55.1,-0.03488,2e-05,5.41639]
[1777523139811,46.86,75674.47,55.1,-0.03495,2e-05,5.42478]
[1777523144846,46.87,75674.78,55.1,-0.03495,2e-05,5.42496]
[1777523149881,46.87,75674.01,55.1,-0.03498,2e-05,5.42826]
[1777523154915,46.87,75669.43,55.1,-0.03509,2e-05,5.44264]
[1777523160958,46.88,75669.74,55.1,-0.0351,2e-05,5.44287]
[1777523165993,46.88,75661.53,55.1,-0.0353,2e-05,5.46775]
[1777523171029,46.88,75663.95,55.1,-0.03525,2e-05,5.46141]
[1777523176064,46.88,75661.48,55.1,-0.03531,2e-05,5.46942]
[1777523181099,46.88,75667.98,55.1,-0.03516,2e-05,5.45118]
[1777523186134,46.89,75672.54,55.1,-0.03506,2e-05,5.43883]
[1777523191169,46.89,75673.71,55.1,-0.03503,2e-05,5.43386]
[1777523196205,46.89,75665.54,55.1,-0.03523,2e-05,5.45868]
[1777523201245,46.89,75673.03,55.1,-0.03506,2e-05,5.43765]
[1777523206281,46.9,75671.72,55.1,-0.0351,2e-05,5.44239]
[1777523211316,46.9,75673.56,55.1,-0.03506,2e-05,5.4379]
[1777523216351,46.9,75674.33,55.1,-0.03505,2e-05,5.43655]
[1777523221386,46.9,75661.79,55.1,-0.03535,2e-05,5.47419]
[1777523226421,46.91,75664.74,55.1,-0.03529,2e-05,5.46616]
[1777523231456,46.91,75669.79,55.1,-0.03517,2e-05,5.45213]
[1777523236491,46.91,75668.84,55.1,-0.0352,2e-05,5.4557]
[1777523241526,46.91,75662.41,55.1,-0.03536,2e-05,5.4752]
[1777523246561,46.91,75660.45,55.1,-0.03541,2e-05,5.48154]
[1777523251596,46.91,75662.59,55.1,-0.03535,2e-05,5.47334]
[1777523256630,46.92,75664.02,55.1,-0.03532,2e-05,5.46979]
[1777523261666,46.92,75665.04,55.1,-0.0353,2e-05,5.46741]
[1777523266701,46.92,75660.17,55.1,-0.03542,2e-05,5.48221]
[1777523271736,46.92,75663.3,55.1,-0.03535,2e-05,5.47353]
[1777523276982,46.92,75662.11,55.1,-0.03538,2e-05,5.47753]
[1777523277778,46.92,75662.19,55.1,-0.03538,2e-05,5.47703]
[1777523282813,46.92,75664.24,55.1,-0.03532,2e-05,5.46975]
[1777523287848,46.91,75663.06,55.1,-0.03534,2e-05,5.47193]
[1777523292883,46.91,75661.31,55.1,-0.03537,2e-05,5.47579]
[1777523297920,46.91,75664.49,55.1,-0.03528,2e-05,5.46525]
[1777523303962,46.9,75661.85,55.1,-0.03534,2e-05,5.47154]
[1777523308997,46.9,75650.83,55.1,-0.03559,2e-05,5.5025]
[1777523314031,46.9,75664.09,55.1,-0.03525,2e-05,5.45976]
[1777523319067,46.89,75664.7,55.1,-0.03522,2e-05,5.45679]
[1777523324101,46.89,75669.21,55.1,-0.03511,2e-05,5.4425]
[1777523329137,46.89,75668.65,55.1,-0.03511,2e-05,5.44307]
[1777523334173,46.88,75669.55,55.1,-0.03508,2e-05,5.43939]
[1777523339210,46.88,75668.59,55.1,-0.0351,2e-05,5.44116]
[1777523341224,46.88,75684.2,55.1,-0.03473,2e-05,5.39532]
[1777523346258,46.88,75690.72,55.1,-0.03457,2e-05,5.37596]
[1777523351294,46.88,75689.25,55.1,-0.0346,2e-05,5.37977]
[1777523356329,46.88,75683.81,55.1,-0.03473,2e-05,5.39502]
[1777523362006,46.88,75678.17,55.1,-0.03485,2e-05,5.41085]
[1777523371434,46.87,75676.74,55.1,-0.03486,2e-05,5.41081]
[1777523376469,46.87,75679.03,55.1,-0.0348,2e-05,5.40341]
[1777523381504,46.87,75674.51,55.1,-0.0349,2e-05,5.41587]
[1777523386539,46.87,75666.83,55.1,-0.03507,2e-05,5.43749]
[1777523391961,46.86,75654.59,55.1,-0.03536,2e-05,5.47238]
[1777523397616,46.86,75649.09,55.1,-0.03547,2e-05,5.48679]
[1777523402651,46.85,75647.61,55.1,-0.0355,2e-05,5.48988]
[1777523407686,46.85,75651.08,55.1,-0.0354,2e-05,5.47829]
[1777523412721,46.85,75653.34,55.1,-0.03534,2e-05,5.47049]
[1777523417756,46.84,75655.93,55.1,-0.03527,2e-05,5.46182]
[1777523422791,46.84,75652.18,55.1,-0.03535,2e-05,5.47178]
[1777523427826,46.84,75638.73,55.1,-0.03566,2e-05,5.51008]
[1777523433037,46.84,75639.02,55.1,-0.03563,2e-05,5.50565]
[1777523436890,46.83,75622.87,55.1,-0.03601,2e-05,5.55196]
[1777523439855,46.83,75623.18,55.1,-0.03599,2e-05,5.55035]
[1777523439921,46.83,75616.4,55.1,-0.03616,2e-05,5.57013]
[1777523440266,46.83,75616.4,55.1,-0.03616,2e-05,5.57013]
[1777523440925,46.83,75602.77,55.1,-0.03649,2e-05,5.61128]
[1777523445959,46.84,75603.46,55.1,-0.03649,2e-05,5.61137]
[1777523451025,46.84,75607.35,55.1,-0.03641,2e-05,5.60164]
[1777523454906,46.85,75607.97,55.1,-0.03641,2e-05,5.60174]
[1777523460801,46.85,75592.54,55.1,-0.03681,2e-05,5.65045]
[1777523464092,46.86,75566.68,55.1,-0.03746,2e-05,5.72983]
[1777523469127,46.86,75563.29,55.1,-0.03755,2e-05,5.74133]
[1777523474161,46.86,75567.86,55.1,-0.03745,2e-05,5.72873]
[1777523477701,46.87,75564.72,55.1,-0.03753,2e-05,5.73879]
[1777523482611,46.87,75548.58,55.1,-0.03794,3e-05,5.78902]
[1777523482815,46.87,75548.58,55.1,-0.03794,3e-05,5.78902]
[1777523483364,46.87,75536.2,55.1,-0.03826,3e-05,5.82715]
[1777523484056,46.87,75536.2,55.1,-0.03826,3e-05,5.82715]
[1777523484148,46.87,75536.2,55.1,-0.03826,3e-05,5.82715]
[1777523484567,46.87,75532.22,55.1,-0.03836,3e-05,5.83944]
[1777523485124,46.87,75532.22,55.1,-0.03836,3e-05,5.83944]
[1777523490712,46.87,75524.8,55.1,-0.03856,3e-05,5.86321]
[1777523492290,46.87,75540.09,55.1,-0.03816,3e-05,5.81422]
[1777523497521,46.88,75535.8,55.1,-0.03827,3e-05,5.82832]
[1777523503367,46.88,75544.53,55.1,-0.03807,3e-05,5.80328]
[1777523508403,46.88,75535.69,55.1,-0.0383,3e-05,5.83145]
[1777523513438,46.89,75537.49,55.1,-0.03826,3e-05,5.82693]
[1777523516084,46.89,75542.93,55.1,-0.03812,3e-05,5.81048]
[1777523519589,46.89,75555.31,55.1,-0.03782,3e-05,5.77343]
[1777523525522,46.89,75555.56,55.1,-0.03782,3e-05,5.77385]
[1777523530166,46.89,75546.7,55.1,-0.03805,3e-05,5.80133]
[1777523535592,46.89,75539.28,55.1,-0.03824,3e-05,5.8246]
[1777523540627,46.89,75533.2,55.1,-0.0384,3e-05,5.84353]
[1777523545535,46.9,75527.24,55.1,-0.03855,3e-05,5.86192]
[1777523550717,46.9,75510.96,55.1,-0.03897,3e-05,5.91268]
[1777523551263,46.9,75510.96,55.1,-0.03897,3e-05,5.91268]
[1777523551355,46.9,75510.96,55.1,-0.03897,3e-05,5.91268]
[1777523551724,46.9,75509.8,55.1,-0.03898,3e-05,5.9137]
[1777523557266,46.9,75523.79,55.1,-0.03864,3e-05,5.87272]
[1777523557267,46.9,75523.79,55.1,-0.03864,3e-05,5.87272]
[1777523557766,46.9,75525.1,55.1,-0.03861,3e-05,5.86869]
[1777523562801,46.9,75517.74,55.1,-0.0388,3e-05,5.89135]
[1777523567836,46.9,75524.1,55.1,-0.03863,3e-05,5.87167]
[1777523572871,46.9,75512.95,55.1,-0.03892,3e-05,5.90603]
[1777523577906,46.9,75513.01,55.1,-0.03892,3e-05,5.90569]
[1777523581934,46.9,75533.63,55.1,-0.03839,3e-05,5.8422]
[1777523586970,46.9,75522.81,55.1,-0.03867,3e-05,5.87572]
[1777523592006,46.9,75519.92,55.1,-0.03874,3e-05,5.88473]
[1777523597040,46.9,75518.8,55.1,-0.03877,3e-05,5.88826]
[1777523599483,46.9,75515.67,55.1,-0.03885,3e-05,5.89797]
[1777523600061,46.9,75514.95,55.1,-0.03887,3e-05,5.89964]
[1777523605096,46.89,75524.66,55.1,-0.0386,3e-05,5.86705]
[1777523610134,46.89,75524.0,55.1,-0.03859,3e-05,5.8666]
[1777523612379,46.89,75525.02,55.1,-0.03854,3e-05,5.85986]
[1777523613155,46.89,75527.45,55.1,-0.03848,3e-05,5.85247]
[1777523618190,46.89,75526.3,55.1,-0.03851,3e-05,5.8564]
[1777523623225,46.89,75510.34,55.1,-0.03892,3e-05,5.90588]
[1777523628260,46.89,75499.42,55.1,-0.0392,3e-05,5.93948]
[1777523633295,46.89,75501.38,55.1,-0.03915,3e-05,5.93306]
[1777523638330,46.89,75505.55,55.1,-0.03904,3e-05,5.91989]
[1777523643365,46.88,75504.5,55.1,-0.03907,3e-05,5.92296]
[1777523648836,46.88,75500.27,55.1,-0.03917,3e-05,5.93584]
[1777523654442,46.88,75499.17,55.1,-0.0392,3e-05,5.93863]
[1777523659477,46.88,75501.69,55.1,-0.03913,3e-05,5.93029]
[1777523664512,46.88,75502.18,55.1,-0.03911,3e-05,5.92831]
[1777523669547,46.88,75506.76,55.1,-0.03899,3e-05,5.91373]
[1777523674581,46.88,75511.4,55.1,-0.03885,3e-05,5.89642]
[1777523679617,46.88,75510.42,55.1,-0.03888,3e-05,5.89923]
[1777523684933,46.88,75504.39,55.1,-0.03903,3e-05,5.91765]
[1777523690325,46.88,75497.19,55.1,-0.03921,3e-05,5.93956]
[1777523695729,46.87,75481.48,55.1,-0.03961,3e-05,5.98751]
[1777523701377,46.87,75476.7,55.1,-0.03973,3e-05,6.00173]
[1777523701382,46.87,75475.4,55.1,-0.03976,3e-05,6.00538]
[1777523706807,46.87,75487.74,55.1,-0.03945,3e-05,5.96811]
[1777523707426,46.87,75487.74,55.1,-0.03945,3e-05,5.96811]
[1777523707814,46.87,75491.03,55.1,-0.03937,3e-05,5.95815]
[1777523712849,46.87,75482.08,55.1,-0.0396,3e-05,5.98572]
[1777523717884,46.87,75473.91,55.1,-0.0398,3e-05,6.01064]
[1777523718439,46.87,75473.91,55.1,-0.0398,3e-05,6.01064]
[1777523718891,46.87,75465.97,55.1,-0.04001,3e-05,6.03577]
[1777523723926,46.88,75470.33,55.1,-0.03991,3e-05,6.02301]
[1777523728961,46.88,75477.27,55.1,-0.03973,3e-05,6.00226]
[1777523733996,46.88,75485.82,55.1,-0.0395,3e-05,5.97416]
[1777523739034,46.88,75487.98,55.1,-0.03946,3e-05,5.96887]
[1777523744069,46.89,75484.98,55.1,-0.03955,3e-05,5.97963]
[1777523749336,46.89,75492.28,55.1,-0.03937,3e-05,5.95801]
[1777523755147,46.9,75485.59,55.1,-0.03956,3e-05,5.98089]
[1777523760182,46.9,75487.93,55.1,-0.03951,3e-05,5.9751]
[1777523760483,46.9,75487.93,55.1,-0.03951,3e-05,5.9751]
[1777523761189,46.9,75491.51,55.1,-0.03942,3e-05,5.96387]
[1777523766224,46.9,75497.86,55.1,-0.03925,3e-05,5.94391]
[1777523771259,46.9,75504.58,55.1,-0.03908,3e-05,5.92302]
[1777523776294,46.9,75507.11,55.1,-0.03901,3e-05,5.91525]
[1777523781329,46.9,75520.14,55.1,-0.03868,3e-05,5.87526]
[1777523786364,46.9,75515.56,55.1,-0.0388,3e-05,5.88968]
[1777523791399,46.9,75521.23,55.1,-0.03864,3e-05,5.86986]
[1777523796434,46.9,75524.29,55.1,-0.03857,3e-05,5.86075]
[1777523801469,46.9,75519.55,55.1,-0.03869,3e-05,5.87557]
[1777523806503,46.9,75509.24,55.1,-0.03895,3e-05,5.90751]
[1777523808518,46.9,75493.44,55.1,-0.03936,3e-05,5.95641]
[1777523812546,46.9,75478.63,55.1,-0.03974,3e-05,6.00199]
[1777523814814,46.9,75480.28,55.1,-0.0397,3e-05,5.99665]
[1777523820602,46.9,75478.35,55.1,-0.03974,3e-05,6.00147]
[1777523821556,46.9,75478.35,55.1,-0.03974,3e-05,6.00147]
[1777523821609,46.9,75477.42,55.1,-0.03976,3e-05,6.00421]
[1777523825650,46.9,75476.73,55.1,-0.03978,3e-05,6.007]
[1777523826262,46.9,75476.73,55.1,-0.03978,3e-05,6.007]
[1777523827585,46.9,75463.74,55.1,-0.04013,3e-05,6.04812]
[1777523829074,46.9,75452.48,55.1,-0.04043,3e-05,6.08371]
[1777523833039,46.9,75441.43,55.1,-0.04072,3e-05,6.11886]
[1777523834910,46.9,75424.2,55.1,-0.04118,3e-05,6.17358]
[1777523837706,46.9,75428.21,55.1,-0.04107,3e-05,6.16064]
[1777523839656,46.9,75434.11,55.1,-0.04091,3e-05,6.14187]
[1777523845458,46.9,75425.56,55.1,-0.04114,3e-05,6.16882]
[1777523851038,46.9,75419.93,55.1,-0.04129,3e-05,6.18633]
[1777523851140,46.9,75417.85,55.1,-0.04133,3e-05,6.19007]
[1777523852789,46.9,75417.63,55.1,-0.04133,3e-05,6.19077]
[1777523854182,46.9,75411.25,55.1,-0.04151,3e-05,6.21194]
[1777523854251,46.9,75387.59,55.1,-0.04216,3e-05,6.28821]
[1777523854627,46.9,75387.59,55.1,-0.04216,3e-05,6.28821]
[1777523858879,46.9,75403.29,55.1,-0.04174,3e-05,6.23855]
[1777523860350,46.9,75403.29,55.1,-0.04174,3e-05,6.23855]
[1777523865928,46.91,75403.98,55.1,-0.04175,3e-05,6.24073]
[1777523866752,46.91,75403.98,55.1,-0.04175,3e-05,6.24073]
[1777523866935,46.92,75406.19,55.1,-0.0417,3e-05,6.23396]
[1777523870544,46.91,75415.26,55.1,-0.04145,3e-05,6.20454]
[1777523874172,46.91,75426.66,55.1,-0.04114,3e-05,6.16771]
[1777523876727,46.91,75416.16,55.1,-0.04142,3e-05,6.201]
[1777523879879,46.91,75416.8,55.1,-0.0414,3e-05,6.19862]
[1777523879990,46.91,75416.8,55.1,-0.0414,3e-05,6.19862]
[1777523882342,46.91,75414.84,55.1,-0.04145,3e-05,6.20466]
[1777523882887,46.91,75417.67,55.1,-0.04137,3e-05,6.1954]
[1777523888083,46.91,75423.9,55.1,-0.0412,3e-05,6.17493]
[1777523894125,46.91,75425.31,55.1,-0.04116,3e-05,6.17016]
[1777523899160,46.91,75427.37,55.1,-0.0411,3e-05,6.1634]
[1777523904195,46.91,75440.2,55.1,-0.04076,3e-05,6.1226]
[1777523909230,46.91,75445.71,55.1,-0.04061,3e-05,6.10532]
[1777523914265,46.91,75449.37,55.1,-0.0405,3e-05,6.09139]
[1777523919300,46.91,75456.1,55.1,-0.04033,3e-05,6.07066]
[1777523923466,46.91,75454.29,55.1,-0.04038,3e-05,6.07669]
[1777523929404,46.91,75438.18,55.1,-0.04081,3e-05,6.1279]
[1777523934439,46.91,75437.86,55.1,-0.04082,3e-05,6.12898]
[1777523939474,46.91,75439.06,55.1,-0.04079,3e-05,6.12528]
[1777523944509,46.91,75434.83,55.1,-0.0409,3e-05,6.13887]
[1777523949547,46.91,75438.12,55.1,-0.04081,3e-05,6.12834]
[1777523954589,46.91,75442.52,55.1,-0.0407,3e-05,6.11452]
[1777523959624,46.91,75443.19,55.1,-0.04068,3e-05,6.11261]
[1777523964660,46.91,75446.16,55.1,-0.0406,3e-05,6.10345]
[1777523969695,46.91,75441.61,55.1,-0.04073,3e-05,6.11813]
[1777523974730,46.92,75436.97,55.1,-0.04083,3e-05,6.13027]
[1777523979765,46.92,75435.69,55.1,-0.04087,3e-05,6.13437]
[1777523984800,46.92,75436.17,55.1,-0.04086,3e-05,6.13278]
[1777523989835,46.92,75441.57,55.1,-0.04071,3e-05,6.1157]
[1777523995391,46.92,75440.58,55.1,-0.04074,3e-05,6.11893]
[1777523995739,46.92,75440.58,55.1,-0.04074,3e-05,6.11893]
[1777523995452,46.92,75439.32,55.1,-0.04077,3e-05,6.12295]
[1777523995883,46.92,75439.32,55.1,-0.04077,3e-05,6.12295]
[1777523995969,46.92,75422.24,55.1,-0.04123,3e-05,6.17722]
[1777523997332,46.92,75422.24,55.1,-0.04123,3e-05,6.17722]
[1777523997521,46.92,75422.24,55.1,-0.04123,3e-05,6.17722]
[1777523997576,46.92,75406.42,55.1,-0.04166,3e-05,6.22855]
[1777524000627,46.92,75410.6,55.1,-0.04155,3e-05,6.21552]
[1777524003554,46.92,75413.72,55.1,-0.04148,3e-05,6.20662]
[1777524008977,46.93,75410.67,55.1,-0.04158,3e-05,6.21907]
[1777524014014,46.93,75417.65,55.1,-0.04141,3e-05,6.1986]
[1777524019048,46.94,75420.47,55.1,-0.04135,3e-05,6.19156]
[1777524024083,46.94,75423.57,55.1,-0.04128,3e-05,6.18369]
[1777524029118,46.95,75428.79,55.1,-0.04116,3e-05,6.16905]
[1777524034153,46.95,75428.67,55.1,-0.04116,3e-05,6.16885]
[1777524039188,46.96,75427.81,55.1,-0.0412,3e-05,6.17368]
[1777524044223,46.96,75432.63,55.1,-0.04109,3e-05,6.16036]
[1777524049258,46.97,75428.93,55.1,-0.04121,3e-05,6.17462]
[1777524054293,46.98,75430.58,55.1,-0.04118,3e-05,6.17132]
[1777524059328,46.98,75437.15,55.1,-0.04102,3e-05,6.15246]
[1777524063264,46.98,75447.89,55.1,-0.04075,3e-05,6.11974]
[1777524063747,46.98,75447.89,55.1,-0.04075,3e-05,6.11974]
[1777524063761,46.99,75447.49,55.1,-0.04076,3e-05,6.12149]
[1777524065586,46.99,75442.77,55.1,-0.04089,3e-05,6.1364]
[1777524065648,46.99,75442.12,55.1,-0.0409,3e-05,6.1384]
[1777524071412,46.99,75436.76,55.1,-0.04107,3e-05,6.15803]
[1777524076447,47.0,75434.62,55.1,-0.04114,3e-05,6.16688]
[1777524081831,47.0,75429.01,55.1,-0.04131,3e-05,6.18684]
[1777524087524,47.01,75425.25,55.1,-0.04143,3e-05,6.20103]
[1777524092559,47.01,75426.12,55.1,-0.0414,3e-05,6.19736]
[1777524097594,47.02,75431.1,55.1,-0.04129,3e-05,6.18335]
[1777524102770,47.02,75433.38,55.1,-0.04124,3e-05,6.17771]
[1777524112699,47.03,75425.31,55.1,-0.04149,3e-05,6.20765]
[1777524117734,47.04,75423.41,55.1,-0.04156,3e-05,6.21542]
[1777524122769,47.04,75426.22,55.1,-0.04149,3e-05,6.20812]
[1777524127804,47.05,75425.08,55.1,-0.04154,3e-05,6.21342]
[1777524132839,47.05,75425.31,55.1,-0.04155,3e-05,6.21433]
[1777524137874,47.05,75424.93,55.1,-0.04157,3e-05,6.21715]
[1777524143673,47.06,75427.55,55.1,-0.04151,3e-05,6.21008]
[1777524143696,47.06,75427.55,55.1,-0.04151,3e-05,6.21008]
[1777524143762,47.06,75428.7,55.1,-0.04148,3e-05,6.20708]
[1777524144812,47.06,75428.7,55.1,-0.04148,3e-05,6.20708]
[1777524144855,47.06,75428.7,55.1,-0.04148,3e-05,6.20708]
[1777524144923,47.06,75430.26,55.1,-0.04144,3e-05,6.20193]
[1777524149362,47.06,75414.08,55.1,-0.04189,3e-05,6.25511]
[1777524153239,47.06,75402.22,55.1,-0.0422,3e-05,6.2909]
[1777524154231,47.07,75394.71,55.1,-0.04241,3e-05,6.31543]
[1777524155355,47.07,75389.29,55.1,-0.04256,3e-05,6.33293]
[1777524157935,47.07,75388.06,55.1,-0.04259,3e-05,6.33727]
[1777524163644,47.07,75400.42,55.1,-0.04226,3e-05,6.29801]
[1777524170158,47.07,75401.32,55.1,-0.04225,3e-05,6.29627]
[1777524176323,47.07,75401.67,55.1,-0.04225,3e-05,6.29646]
[1777524179303,47.08,75394.95,55.1,-0.04243,3e-05,6.31861]
[1777524181176,47.08,75415.48,55.1,-0.04188,3e-05,6.25316]
[1777524186801,47.08,75418.07,55.1,-0.04182,3e-05,6.24593]
[1777524186890,47.08,75418.07,55.1,-0.04182,3e-05,6.24593]
[1777524187220,47.08,75418.16,55.1,-0.04182,3e-05,6.24618]
[1777524188654,47.08,75412.13,55.1,-0.04198,3e-05,6.26549]
[1777524194267,47.09,75414.71,55.1,-0.04193,3e-05,6.25896]
[1777524199019,47.09,75415.95,55.1,-0.0419,3e-05,6.25599]
[1777524199392,47.09,75415.95,55.1,-0.0419,3e-05,6.25599]
[1777524205344,47.09,75422.5,55.1,-0.04174,3e-05,6.23697]
[1777524210379,47.1,75415.69,55.1,-0.04194,3e-05,6.2601]
[1777524215414,47.1,75423.63,55.1,-0.04171,3e-05,6.2333]
[1777524220449,47.1,75431.23,55.1,-0.04152,3e-05,6.21084]
[1777524225484,47.11,75432.98,55.1,-0.04149,3e-05,6.20694]
[1777524230519,47.11,75430.04,55.1,-0.04158,3e-05,6.21794]
[1777524235553,47.12,75430.76,55.1,-0.04158,3e-05,6.21725]
[1777524240589,47.12,75432.57,55.1,-0.04154,3e-05,6.2131]
[1777524245624,47.13,75433.48,55.1,-0.04153,3e-05,6.21192]
[1777524250659,47.13,75431.92,55.1,-0.04159,3e-05,6.21854]
[1777524255694,47.13,75436.65,55.1,-0.04147,3e-05,6.20518]
[1777524256757,47.13,75436.65,55.1,-0.04147,3e-05,6.20518]
[1777524261513,47.14,75436.73,55.1,-0.04149,3e-05,6.2067]
[1777524262686,47.14,75436.39,55.1,-0.0415,3e-05,6.20813]
[1777524267778,47.15,75441.07,55.1,-0.04139,3e-05,6.19538]
[1777524268610,47.15,75441.07,55.1,-0.04139,3e-05,6.19538]
[1777524273820,47.15,75444.55,55.1,-0.0413,3e-05,6.18397]
[1777524278855,47.16,75442.74,55.1,-0.04136,3e-05,6.19169]
[1777524283892,47.16,75450.06,55.1,-0.04118,3e-05,6.17047]
[1777524288926,47.17,75452.52,55.1,-0.04114,3e-05,6.16482]
[1777524293961,47.17,75459.52,55.1,-0.04097,3e-05,6.14489]
[1777524295356,47.17,75461.65,55.1,-0.04091,3e-05,6.13863]
[1777524295831,47.17,75461.65,55.1,-0.04091,3e-05,6.13863]
[1777524295977,47.17,75425.9,55.1,-0.04187,3e-05,6.25217]
[1777524296478,47.17,75425.9,55.1,-0.04187,3e-05,6.25217]
[1777524296808,47.17,75425.9,55.1,-0.04187,3e-05,6.25217]
[1777524296979,47.17,75425.9,55.1,-0.04187,3e-05,6.25217]
[1777524296981,47.17,75425.9,55.1,-0.04187,3e-05,6.25217]
[1777524296999,47.18,75391.65,55.1,-0.04282,3e-05,6.36275]
[1777524300131,47.18,75389.63,55.1,-0.04288,3e-05,6.36979]
[1777524302327,47.18,75389.82,55.1,-0.04287,3e-05,6.36931]
[1777524302508,47.18,75389.82,55.1,-0.04287,3e-05,6.36931]
[1777524303191,47.18,75398.23,55.1,-0.04264,3e-05,6.3422]
[1777524305517,47.18,75401.17,55.1,-0.04256,3e-05,6.33283]
[1777524306292,47.18,75402.59,55.1,-0.04252,3e-05,6.32837]
[1777524309048,47.18,75407.85,55.1,-0.04238,3e-05,6.31173]
[1777524309354,47.18,75412.88,55.1,-0.04224,3e-05,6.29572]
[1777524310617,47.18,75421.53,55.1,-0.04201,3e-05,6.26818]
[1777524315811,47.18,75431.25,55.1,-0.04176,3e-05,6.23841]
[1777524318227,47.19,75449.8,55.1,-0.04127,3e-05,6.18062]
[1777524323261,47.19,75451.78,55.1,-0.04123,3e-05,6.17636]
[1777524329114,47.2,75453.0,55.1,-0.04121,3e-05,6.17401]
[1777524338367,47.21,75460.24,55.1,-0.04104,3e-05,6.1528]
[1777524343402,47.21,75468.71,55.1,-0.04083,3e-05,6.12823]
[1777524345694,47.21,75468.72,55.1,-0.04083,3e-05,6.12865]
[1777524345712,47.21,75468.74,55.1,-0.04084,3e-05,6.12905]
[1777524347430,47.21,75483.18,55.1,-0.04045,3e-05,6.08363]
[1777524352465,47.22,75495.6,55.1,-0.04013,3e-05,6.045]
[1777524357500,47.22,75494.78,55.1,-0.04015,3e-05,6.04796]
[1777524362535,47.22,75492.52,55.1,-0.04022,3e-05,6.05544]
[1777524363183,47.22,75492.52,55.1,-0.04022,3e-05,6.05544]
[1777524368577,47.22,75484.57,55.1,-0.04043,3e-05,6.08086]
[1777524369938,47.22,75484.57,55.1,-0.04043,3e-05,6.08086]
[1777524370032,47.22,75484.67,55.1,-0.04043,3e-05,6.08061]
[1777524373065,47.22,75485.18,55.1,-0.04042,3e-05,6.08014]
[1777524373167,47.22,75488.11,55.1,-0.04036,3e-05,6.07213]
[1777524375417,47.23,75484.11,55.1,-0.04046,3e-05,6.08472]
[1777524375626,47.23,75483.64,55.1,-0.04048,3e-05,6.08625]
[1777524380670,47.23,75473.0,55.1,-0.04078,3e-05,6.12243]
[1777524385703,47.24,75461.99,55.1,-0.04109,3e-05,6.15945]
[1777524390738,47.24,75466.95,55.1,-0.04098,3e-05,6.14599]
[1777524395773,47.25,75463.15,55.1,-0.04108,3e-05,6.15752]
[1777524400808,47.26,75466.31,55.1,-0.04101,3e-05,6.14975]
[1777524405843,47.26,75458.52,55.1,-0.04124,3e-05,6.17653]
[1777524410879,47.27,75456.44,55.1,-0.04131,3e-05,6.18506]
[1777524412893,47.27,75440.52,55.1,-0.04175,3e-05,6.23636]
[1777524417931,47.27,75438.41,55.1,-0.04181,3e-05,6.24449]
[1777524422967,47.28,75437.68,55.1,-0.04184,3e-05,6.24811]
[1777524428002,47.28,75438.62,55.1,-0.04183,3e-05,6.24633]
[1777524433037,47.28,75438.44,55.1,-0.04184,3e-05,6.24809]
[1777524438072,47.28,75437.56,55.1,-0.04188,3e-05,6.25203]
[1777524443109,47.29,75438.25,55.1,-0.04187,3e-05,6.25095]
[1777524448143,47.29,75441.95,55.1,-0.04178,3e-05,6.24027]
[1777524453178,47.29,75443.59,55.1,-0.04173,3e-05,6.23383]
[1777524458213,47.3,75440.77,55.1,-0.04181,3e-05,6.24404]
[1777524463248,47.3,75447.25,55.1,-0.04165,3e-05,6.22469]
[1777524468283,47.3,75447.12,55.1,-0.04166,3e-05,6.22648]
[1777524473318,47.31,75454.97,55.1,-0.04147,3e-05,6.20303]
[1777524478352,47.31,75456.21,55.1,-0.04145,3e-05,6.2007]
[1777524483407,47.32,75462.11,55.1,-0.0413,3e-05,6.18377]
[1777524488442,47.32,75452.43,55.1,-0.04158,3e-05,6.21614]
[1777524493480,47.32,75447.87,55.1,-0.04171,3e-05,6.23205]
[1777524498516,47.33,75448.32,55.1,-0.04171,3e-05,6.23203]
[1777524503551,47.33,75447.99,55.1,-0.04173,3e-05,6.23451]
[1777524508586,47.34,75447.4,55.1,-0.04176,3e-05,6.23783]
[1777524513620,47.34,75454.96,55.1,-0.04155,3e-05,6.21255]
[1777524518656,47.34,75457.68,55.1,-0.04149,3e-05,6.20567]
[1777524523691,47.35,75453.49,55.1,-0.04162,3e-05,6.22062]
[1777524528726,47.35,75453.69,55.1,-0.04163,3e-05,6.22153]
[1777524533761,47.36,75453.53,55.1,-0.04164,3e-05,6.2236]
[1777524538796,47.36,75451.35,55.1,-0.04171,3e-05,6.23203]
[1777524543830,47.36,75452.27,55.1,-0.0417,3e-05,6.23061]
[1777524548866,47.37,75460.09,55.1,-0.0415,3e-05,6.20741]
[1777524553901,47.37,75457.85,55.1,-0.04158,3e-05,6.21623]
[1777524558936,47.38,75451.51,55.1,-0.04176,3e-05,6.23782]
[1777524563971,47.38,75451.41,55.1,-0.04178,3e-05,6.23954]
[1777524569006,47.38,75449.63,55.1,-0.04184,3e-05,6.24663]
[1777524574042,47.39,75445.95,55.1,-0.04193,3e-05,6.25697]
[1777524579076,47.39,75446.58,55.1,-0.04192,3e-05,6.25628]
[1777524585119,47.4,75447.44,55.1,-0.04191,3e-05,6.25512]
[1777524590154,47.4,75458.93,55.1,-0.04162,3e-05,6.22008]
[1777524595191,47.4,75460.48,55.1,-0.04159,3e-05,6.21676]
[1777524600227,47.41,75459.73,55.1,-0.04162,3e-05,6.22067]
[1777524605262,47.41,75460.09,55.1,-0.04162,3e-05,6.22105]
[1777524610297,47.42,75463.42,55.1,-0.04155,3e-05,6.21203]
[1777524615332,47.42,75467.01,55.1,-0.04146,3e-05,6.20222]
[1777524620367,47.42,75465.89,55.1,-0.04151,3e-05,6.20733]
[1777524625402,47.43,75466.03,55.1,-0.04151,3e-05,6.20838]
[1777524630438,47.43,75464.98,55.1,-0.04156,3e-05,6.21345]
[1777524635473,47.44,75468.81,55.1,-0.04145,3e-05,6.20008]
[1777524640508,47.44,75467.13,55.1,-0.04151,3e-05,6.20688]
[1777524645543,47.44,75466.74,55.1,-0.04153,3e-05,6.20953]
[1777524650577,47.45,75476.97,55.1,-0.04127,3e-05,6.17877]
[1777524655612,47.45,75479.2,55.1,-0.04122,3e-05,6.17349]
[1777524660649,47.46,75479.99,55.1,-0.04122,3e-05,6.17282]
[1777524665683,47.46,75468.43,55.1,-0.04154,3e-05,6.21099]
[1777524670719,47.47,75470.04,55.1,-0.04151,3e-05,6.20749]
[1777524675753,47.47,75466.95,55.1,-0.0416,3e-05,6.2188]
[1777524680789,47.47,75462.82,55.1,-0.04173,3e-05,6.23336]
[1777524685824,47.48,75461.54,55.1,-0.04177,3e-05,6.23871]
[1777524690859,47.48,75460.29,55.1,-0.04182,3e-05,6.24387]
[1777524695893,47.48,75456.88,55.1,-0.0419,3e-05,6.25304]
[1777524700929,47.49,75459.97,55.1,-0.04183,3e-05,6.24429]
[1777524705964,47.49,75459.42,55.1,-0.04185,3e-05,6.24716]
[1777524711000,47.49,75459.64,55.1,-0.04185,3e-05,6.24757]
[1777524716035,47.49,75457.69,55.1,-0.04191,3e-05,6.2548]
[1777524721070,47.5,75460.8,55.1,-0.04184,3e-05,6.24592]
[1777524726105,47.5,75469.34,55.1,-0.04162,3e-05,6.21991]
[1777524731140,47.5,75470.56,55.1,-0.0416,3e-05,6.2173]
[1777524736176,47.51,75467.73,55.1,-0.04168,3e-05,6.22753]
[1777524741212,47.51,75468.85,55.1,-0.04166,3e-05,6.22521]
[1777524746247,47.51,75463.21,55.1,-0.04182,3e-05,6.24418]
[1777524751282,47.51,75462.66,55.1,-0.04183,3e-05,6.24422]
[1777524756317,47.52,75466.77,55.1,-0.04173,3e-05,6.23228]
[1777524761352,47.52,75462.55,55.1,-0.04185,3e-05,6.24672]
[1777524766386,47.52,75463.74,55.1,-0.04183,3e-05,6.24392]
[1777524771422,47.52,75470.39,55.1,-0.04166,3e-05,6.22383]
[1777524776456,47.53,75470.13,55.1,-0.04167,3e-05,6.22578]
[1777524781492,47.53,75489.03,55.1,-0.04118,3e-05,6.16737]
[1777524786530,47.54,75489.76,55.1,-0.04117,3e-05,6.16704]
[1777524791566,47.54,75489.78,55.1,-0.04119,3e-05,6.16864]
[1777524796601,47.54,75490.62,55.1,-0.04118,3e-05,6.16766]
[1777524801636,47.55,75490.57,55.1,-0.04119,3e-05,6.16944]
[1777524806671,47.55,75490.03,55.1,-0.04122,3e-05,6.1727]
[1777524811707,47.56,75490.79,55.1,-0.0412,3e-05,6.16914]
[1777524816741,47.56,75491.74,55.1,-0.04118,3e-05,6.16769]
[1777524821776,47.57,75496.3,55.1,-0.04108,3e-05,6.15504]
[1777524826811,47.57,75497.43,55.1,-0.04106,3e-05,6.15315]
[1777524831845,47.57,75493.12,55.1,-0.04119,3e-05,6.16836]
[1777524836881,47.58,75487.66,55.1,-0.04135,3e-05,6.18709]
[1777524841916,47.58,75478.46,55.1,-0.0416,3e-05,6.21753]
[1777524846952,47.59,75468.6,55.1,-0.04188,3e-05,6.24982]
[1777524851987,47.59,75469.37,55.1,-0.04187,3e-05,6.24847]
[1777524857023,47.59,75467.93,55.1,-0.04191,3e-05,6.25409]
[1777524862058,47.59,75470.91,55.1,-0.04184,3e-05,6.24573]
[1777524867093,47.6,75469.86,55.1,-0.04188,3e-05,6.25021]
[1777524872128,47.6,75472.34,55.1,-0.04181,3e-05,6.2408]
[1777524877163,47.6,75471.99,55.1,-0.04183,3e-05,6.24311]
[1777524882198,47.61,75479.49,55.1,-0.04163,3e-05,6.2206]
[1777524887233,47.61,75478.89,55.1,-0.04166,3e-05,6.22387]
[1777524892267,47.61,75477.88,55.1,-0.0417,3e-05,6.22842]
[1777524894360,47.61,75478.87,55.1,-0.04168,3e-05,6.22556]
[1777524894448,47.61,75459.8,55.1,-0.04219,3e-05,6.28625]
[1777524895198,47.61,75459.8,55.1,-0.04219,3e-05,6.28625]
[1777524895862,47.61,75445.78,55.1,-0.04257,3e-05,6.33109]
[1777524896869,47.62,75446.69,55.1,-0.04255,3e-05,6.32827]
[1777524902347,47.62,75455.32,55.1,-0.04232,3e-05,6.30135]
[1777524907382,47.62,75464.2,55.1,-0.04208,3e-05,6.27382]
[1777524912417,47.62,75465.58,55.1,-0.04206,3e-05,6.27035]
[1777524917451,47.62,75462.15,55.1,-0.04215,3e-05,6.28198]
[1777524922487,47.62,75468.53,55.1,-0.04199,3e-05,6.26248]
[1777524927526,47.63,75461.71,55.1,-0.04218,3e-05,6.28491]
[1777524932561,47.63,75462.11,55.1,-0.04216,3e-05,6.28157]
[1777524937596,47.63,75465.33,55.1,-0.04208,3e-05,6.27202]
[1777524942631,47.63,75458.45,55.1,-0.04227,3e-05,6.29454]
[1777524947666,47.63,75458.32,55.1,-0.04227,3e-05,6.29546]
[1777524952701,47.63,75460.87,55.1,-0.04221,3e-05,6.288]
[1777524957738,47.64,75460.0,55.1,-0.04224,3e-05,6.29128]
[1777524962773,47.64,75458.89,55.1,-0.04227,3e-05,6.29531]
[1777524967808,47.64,75462.17,55.1,-0.04219,3e-05,6.28541]
[1777524972843,47.64,75464.87,55.1,-0.04212,3e-05,6.27744]
[1777524977878,47.64,75464.9,55.1,-0.04212,3e-05,6.27795]
[1777524982913,47.64,75465.92,55.1,-0.0421,3e-05,6.27533]
[1777524987948,47.65,75463.85,55.1,-0.04216,3e-05,6.28251]
[1777524990672,47.65,75446.67,55.1,-0.04263,3e-05,6.33738]
[1777524996006,47.65,75447.58,55.1,-0.04259,3e-05,6.33189]
[1777525001038,47.65,75449.24,55.1,-0.04255,3e-05,6.32684]
[1777525006074,47.65,75449.39,55.1,-0.04255,3e-05,6.32671]
[1777525011109,47.65,75448.0,55.1,-0.04259,3e-05,6.3315]
[1777525012750,47.65,75448.0,55.1,-0.04259,3e-05,6.3315]
[1777525018158,47.65,75439.35,55.1,-0.04283,3e-05,6.35948]
[1777525023193,47.65,75442.13,55.1,-0.04275,3e-05,6.35076]
[1777525027332,47.65,75446.81,55.1,-0.04263,3e-05,6.33602]
[1777525027460,47.65,75446.81,55.1,-0.04263,3e-05,6.33602]
[1777525027526,47.65,75446.81,55.1,-0.04263,3e-05,6.33602]
[1777525033265,47.65,75449.11,55.1,-0.04257,3e-05,6.32936]
[1777525038300,47.65,75448.59,55.1,-0.04259,3e-05,6.33154]
[1777525043335,47.66,75451.77,55.1,-0.0425,3e-05,6.32197]
[1777525048370,47.66,75452.68,55.1,-0.04249,3e-05,6.31971]
[1777525053405,47.66,75459.54,55.1,-0.04229,3e-05,6.29584]
[1777525058440,47.66,75469.0,55.1,-0.04204,3e-05,6.26669]
[1777525063474,47.66,75468.76,55.1,-0.04205,3e-05,6.26837]
[1777525068510,47.67,75467.94,55.1,-0.04208,3e-05,6.27179]
[1777525073545,47.67,75470.88,55.1,-0.04201,3e-05,6.26326]
[1777525078580,47.67,75474.66,55.1,-0.04192,3e-05,6.25216]
[1777525083615,47.67,75475.02,55.1,-0.04191,3e-05,6.25195]
[1777525088650,47.67,75473.85,55.1,-0.04195,3e-05,6.25654]
[1777525093685,47.68,75476.78,55.1,-0.04188,3e-05,6.24815]
[1777525098724,47.68,75480.93,55.1,-0.04178,3e-05,6.23596]
[1777525103762,47.68,75484.04,55.1,-0.0417,3e-05,6.22726]
[1777525108797,47.68,75477.63,55.1,-0.04188,3e-05,6.24859]
[1777525113833,47.69,75474.8,55.1,-0.04195,3e-05,6.25584]
[1777525118868,47.69,75474.75,55.1,-0.04196,3e-05,6.25717]
[1777525124910,47.69,75477.67,55.1,-0.04189,3e-05,6.24915]
[1777525129945,47.7,75475.04,55.1,-0.04197,3e-05,6.25848]
[1777525134980,47.7,75463.48,55.1,-0.04229,3e-05,6.29587]
[1777525140018,47.7,75459.7,55.1,-0.0424,3e-05,6.30837]
[1777525145053,47.7,75463.58,55.1,-0.0423,3e-05,6.29652]
[1777525150088,47.7,75464.2,55.1,-0.04228,3e-05,6.29503]
[1777525155123,47.7,75465.11,55.1,-0.04226,3e-05,6.29257]
[1777525160157,47.7,75460.7,55.1,-0.04239,3e-05,6.30696]
[1777525165193,47.71,75460.02,55.1,-0.04241,3e-05,6.30946]
[1777525170228,47.71,75458.6,55.1,-0.04245,3e-05,6.31432]
[1777525175263,47.71,75459.74,55.1,-0.0424,3e-05,6.30836]
[1777525180298,47.71,75461.97,55.1,-0.04235,3e-05,6.30178]
[1777525185333,47.71,75465.65,55.1,-0.04225,3e-05,6.29056]
[1777525190367,47.71,75470.31,55.1,-0.04213,3e-05,6.27638]
[1777525195403,47.71,75460.87,55.1,-0.04239,3e-05,6.30691]
[1777525200438,47.71,75460.46,55.1,-0.0424,3e-05,6.30854]
[1777525205473,47.71,75459.24,55.1,-0.04244,3e-05,6.31276]
[1777525210511,47.72,75457.87,55.1,-0.04248,3e-05,6.31742]
[1777525215546,47.72,75454.95,55.1,-0.04256,3e-05,6.32684]
[1777525220581,47.72,75452.58,55.1,-0.04263,3e-05,6.33458]
[1777525225616,47.72,75450.83,55.1,-0.04268,3e-05,6.34041]
[1777525230252,47.72,75442.58,55.1,-0.0429,3e-05,6.36686]
[1777525232658,47.72,75445.3,55.1,-0.04281,3e-05,6.35544]
[1777525237705,47.72,75457.97,55.1,-0.04247,3e-05,6.31548]
[1777525242745,47.72,75458.75,55.1,-0.04245,3e-05,6.31347]
[1777525247780,47.72,75471.98,55.1,-0.0421,3e-05,6.27215]
[1777525252816,47.72,75470.36,55.1,-0.04215,3e-05,6.27812]
[1777525257852,47.73,75476.41,55.1,-0.04199,3e-05,6.25975]
[1777525262891,47.73,75488.04,55.1,-0.04169,3e-05,6.22408]
[1777525267926,47.73,75491.09,55.1,-0.04162,3e-05,6.21585]
[1777525272961,47.74,75494.28,55.1,-0.04155,3e-05,6.20721]
[1777525277996,47.74,75496.38,55.1,-0.0415,3e-05,6.20197]
[1777525283035,47.74,75506.28,55.1,-0.04125,3e-05,6.17226]
[1777525288070,47.75,75510.82,55.1,-0.04115,3e-05,6.15992]
[1777525293105,47.75,75516.49,55.1,-0.04099,3e-05,6.14119]
[1777525298140,47.76,75515.19,55.1,-0.04104,3e-05,6.14689]
[1777525303175,47.76,75515.69,55.1,-0.04104,3e-05,6.147]
[1777525308210,47.77,75524.09,55.1,-0.04084,3e-05,6.12262]
[1777525311458,47.77,75526.85,55.1,-0.04077,3e-05,6.11483]
[1777525311514,47.77,75526.85,55.1,-0.04077,3e-05,6.11483]
[1777525311536,47.77,75526.85,55.1,-0.04077,3e-05,6.11483]
[1777525311629,47.77,75526.85,55.1,-0.04077,3e-05,6.11483]
[1777525312022,47.77,75526.85,55.1,-0.04077,3e-05,6.11483]
[1777525312102,47.77,75527.64,55.1,-0.04075,3e-05,6.11225]
[1777525312428,47.77,75527.64,55.1,-0.04075,3e-05,6.11225]
[1777525312467,47.77,75536.69,55.1,-0.04051,3e-05,6.08415]
[1777525313506,47.77,75536.69,55.1,-0.04051,3e-05,6.08415]
[1777525314103,47.77,75536.69,55.1,-0.04051,3e-05,6.08415]
[1777525313570,47.77,75537.01,55.1,-0.0405,3e-05,6.08318]
[1777525314885,47.77,75535.36,55.1,-0.04054,3e-05,6.08782]
[1777525316267,47.77,75520.52,55.1,-0.04093,3e-05,6.13394]
[1777525317185,47.77,75520.52,55.1,-0.04093,3e-05,6.13394]
[1777525317274,47.77,75511.4,55.1,-0.04117,3e-05,6.16235]
[1777525323042,47.77,75513.03,55.1,-0.04114,3e-05,6.15845]
[1777525328351,47.77,75513.78,55.1,-0.04114,3e-05,6.15819]
[1777525333386,47.78,75522.02,55.1,-0.04093,3e-05,6.13413]
[1777525338420,47.78,75522.41,55.1,-0.04094,3e-05,6.13463]
[1777525343456,47.79,75525.45,55.1,-0.04087,3e-05,6.12686]
[1777525348491,47.79,75525.89,55.1,-0.04087,3e-05,6.12719]
[1777525353525,47.8,75526.97,55.1,-0.04084,3e-05,6.12286]
[1777525358560,47.8,75525.85,55.1,-0.04089,3e-05,6.12807]
[1777525359209,47.8,75525.85,55.1,-0.04089,3e-05,6.12807]
[1777525360725,47.8,75526.18,55.1,-0.04088,3e-05,6.12739]
[1777525360759,47.8,75531.22,55.1,-0.04075,3e-05,6.11206]
[1777525361517,47.8,75531.22,55.1,-0.04075,3e-05,6.11206]
[1777525362112,47.8,75531.22,55.1,-0.04075,3e-05,6.11206]
[1777525371959,47.8,75536.14,55.1,-0.04062,3e-05,6.09626]
[1777525373519,47.8,75529.7,55.1,-0.04078,3e-05,6.11602]
[1777525373666,47.8,75528.54,55.1,-0.04081,3e-05,6.11948]
[1777525378701,47.81,75526.9,55.1,-0.04087,3e-05,6.12636]
[1777525383736,47.81,75527.08,55.1,-0.04088,3e-05,6.12754]
[1777525385546,47.81,75528.46,55.1,-0.04085,3e-05,6.1236]
[1777525386051,47.81,75531.28,55.1,-0.04078,3e-05,6.11519]
[1777525391792,47.81,75522.1,55.1,-0.04101,3e-05,6.14308]
[1777525393261,47.81,75520.02,55.1,-0.04106,3e-05,6.1494]
[1777525393806,47.81,75520.88,55.1,-0.04104,3e-05,6.14654]
[1777525398841,47.81,75522.82,55.1,-0.041,3e-05,6.1422]
[1777525403875,47.82,75528.5,55.1,-0.04087,3e-05,6.12627]
[1777525408911,47.82,75529.34,55.1,-0.04086,3e-05,6.12556]
[1777525412971,47.83,75528.04,55.1,-0.04089,3e-05,6.12803]
[1777525413045,47.83,75529.96,55.1,-0.04084,3e-05,6.12242]
[1777525414125,47.83,75529.96,55.1,-0.04084,3e-05,6.12242]
[1777525414193,47.83,75532.59,55.1,-0.04077,3e-05,6.11401]
[1777525415450,47.83,75534.28,55.1,-0.04073,3e-05,6.10876]
[1777525415962,47.83,75534.42,55.1,-0.04073,3e-05,6.10873]
[1777525420997,47.83,75534.57,55.1,-0.04072,3e-05,6.10771]
[1777525426033,47.83,75536.79,55.1,-0.04066,3e-05,6.1003]
[1777525426984,47.83,75536.79,55.1,-0.04066,3e-05,6.1003]
[1777525427582,47.82,75537.26,55.1,-0.04064,3e-05,6.09874]
[1777525428050,47.82,75538.69,55.1,-0.0406,3e-05,6.09421]
[1777525433085,47.82,75547.49,55.1,-0.04035,3e-05,6.06443]
[1777525437578,47.81,75558.28,55.1,-0.04006,3e-05,6.02929]
[1777525443073,47.81,75555.29,55.1,-0.04012,3e-05,6.03645]
[1777525448190,47.8,75551.83,55.1,-0.04019,3e-05,6.0446]
[1777525452522,47.79,75549.7,55.1,-0.04023,3e-05,6.04901]
[1777525458260,47.79,75537.17,55.1,-0.04053,3e-05,6.0851]
[1777525463296,47.78,75542.84,55.1,-0.04036,3e-05,6.0653]
[1777525468504,47.78,75535.09,55.1,-0.04055,3e-05,6.08752]
[1777525472276,47.77,75535.05,55.1,-0.04054,3e-05,6.08623]
[1777525472365,47.77,75534.38,55.1,-0.04054,3e-05,6.08516]
[1777525472385,47.77,75523.67,55.1,-0.04081,3e-05,6.11797]
[1777525474202,47.77,75523.67,55.1,-0.04081,3e-05,6.11797]
[1777525474262,47.77,75509.59,55.1,-0.04119,3e-05,6.16266]
[1777525474647,47.77,75509.59,55.1,-0.04119,3e-05,6.16266]
[1777525474738,47.77,75507.53,55.1,-0.04125,3e-05,6.16911]
[1777525478003,47.77,75508.24,55.1,-0.04123,3e-05,6.16756]
[1777525483437,47.78,75508.32,55.1,-0.04125,3e-05,6.16962]
[1777525488472,47.79,75505.86,55.1,-0.04133,3e-05,6.17889]
[1777525493868,47.79,75505.47,55.1,-0.04135,3e-05,6.18132]
[1777525494478,47.79,75505.55,55.1,-0.04135,3e-05,6.18137]
[1777525499549,47.79,75490.51,55.1,-0.04176,3e-05,6.23006]
[1777525504584,47.8,75502.82,55.1,-0.04144,3e-05,6.19245]
[1777525509809,47.8,75504.98,55.1,-0.04139,3e-05,6.1868]
[1777525514526,47.8,75512.21,55.1,-0.04121,3e-05,6.16557]
[1777525514562,47.8,75512.21,55.1,-0.04121,3e-05,6.16557]
[1777525514653,47.8,75512.5,55.1,-0.04121,3e-05,6.16497]
[1777525519689,47.8,75517.0,55.1,-0.04108,3e-05,6.14991]
[1777525524726,47.8,75528.84,55.1,-0.04076,3e-05,6.11224]
[1777525528105,47.8,75528.15,55.1,-0.04078,3e-05,6.11415]
[1777525532029,47.8,75527.6,55.1,-0.04079,3e-05,6.11538]
[1777525532124,47.8,75529.86,55.1,-0.04071,3e-05,6.10555]
[1777525537817,47.79,75537.57,55.1,-0.04049,3e-05,6.07866]
[1777525542852,47.78,75538.61,55.1,-0.04044,3e-05,6.07306]
[1777525547887,47.78,75539.73,55.1,-0.04039,3e-05,6.06731]
[1777525552922,47.77,75539.91,55.1,-0.04037,3e-05,6.06453]
[1777525557957,47.76,75537.76,55.1,-0.04041,3e-05,6.069]
[1777525562991,47.76,75541.24,55.1,-0.0403,3e-05,6.05608]
[1777525568027,47.75,75536.11,55.1,-0.04042,3e-05,6.06985]
[1777525573062,47.75,75536.06,55.1,-0.0404,3e-05,6.06786]
[1777525578096,47.74,75536.45,55.1,-0.04037,3e-05,6.06456]
[1777525583135,47.74,75537.55,55.1,-0.04033,3e-05,6.0591]
[1777525588171,47.73,75537.81,55.1,-0.04031,3e-05,6.05632]
[1777525593208,47.73,75538.57,55.1,-0.04025,3e-05,6.04933]
[1777525598243,47.72,75550.89,55.1,-0.03992,3e-05,6.00959]
[1777525603286,47.72,75552.51,55.1,-0.03986,3e-05,6.00298]
[1777525608321,47.71,75556.43,55.1,-0.03975,3e-05,5.98931]
[1777525613466,47.71,75569.27,55.1,-0.03941,3e-05,5.94817]
[1777525613468,47.71,75569.27,55.1,-0.03941,3e-05,5.94817]
[1777525619404,47.7,75570.66,55.1,-0.03936,3e-05,5.94247]
[1777525624476,47.7,75559.49,55.1,-0.03963,3e-05,5.97533]
[1777525630481,47.7,75558.47,55.1,-0.03965,3e-05,5.97661]
[1777525636488,47.69,75559.11,55.1,-0.03962,3e-05,5.97312]
[1777525641558,47.69,75566.26,55.1,-0.03942,3e-05,5.94947]
[1777525646593,47.68,75563.14,55.1,-0.03949,3e-05,5.95769]
[1777525647498,47.68,75563.14,55.1,-0.03949,3e-05,5.95769]
[1777525652635,47.68,75560.69,55.1,-0.03952,3e-05,5.96093]
[1777525658677,47.68,75561.95,55.1,-0.03948,3e-05,5.95559]
[1777525663712,47.67,75557.36,55.1,-0.03959,3e-05,5.96848]
[1777525668746,47.67,75557.99,55.1,-0.03956,3e-05,5.96527]
[1777525673782,47.67,75559.75,55.1,-0.0395,3e-05,5.95861]
[1777525678817,47.66,75561.07,55.1,-0.03946,3e-05,5.9533]
[1777525681839,47.66,75578.73,55.1,-0.039,3e-05,5.89869]
[1777525687512,47.66,75581.11,55.1,-0.03894,3e-05,5.89079]
[1777525692582,47.66,75580.56,55.1,-0.03894,3e-05,5.89147]
[1777525697951,47.65,75577.41,55.1,-0.03901,3e-05,5.8999]
[1777525705000,47.65,75578.01,55.1,-0.03899,3e-05,5.8968]
[1777525710035,47.65,75581.01,55.1,-0.03891,3e-05,5.88687]
[1777525715070,47.64,75580.82,55.1,-0.03889,3e-05,5.88403]
[1777525720105,47.64,75583.31,55.1,-0.03882,3e-05,5.87574]
[1777525725140,47.64,75582.14,55.1,-0.03884,3e-05,5.87861]
[1777525731182,47.64,75581.61,55.1,-0.03885,3e-05,5.87936]
[1777525736217,47.64,75584.07,55.1,-0.03878,3e-05,5.87119]
[1777525741254,47.64,75583.8,55.1,-0.03878,3e-05,5.87137]
[1777525746289,47.63,75582.62,55.1,-0.03881,3e-05,5.87431]
[1777525751324,47.63,75581.56,55.1,-0.03883,3e-05,5.87687]
[1777525756359,47.63,75581.84,55.1,-0.03882,3e-05,5.87534]
[1777525761396,47.63,75581.59,55.1,-0.03882,3e-05,5.87544]
[1777525766431,47.63,75582.55,55.1,-0.03879,3e-05,5.87187]
[1777525771466,47.62,75582.44,55.1,-0.03877,3e-05,5.86893]
[1777525776501,47.62,75577.27,55.1,-0.0389,3e-05,5.88397]
[1777525781536,47.62,75579.49,55.1,-0.03883,3e-05,5.87649]
[1777525786570,47.62,75579.15,55.1,-0.03884,3e-05,5.87671]
[1777525791607,47.62,75577.09,55.1,-0.03888,3e-05,5.8823]
[1777525796642,47.62,75579.65,55.1,-0.03881,3e-05,5.87382]
[1777525801312,47.61,75576.19,55.1,-0.0389,3e-05,5.88397]
[1777525803014,47.61,75571.96,55.1,-0.039,3e-05,5.89654]
[1777525807719,47.61,75555.09,55.1,-0.03942,3e-05,5.94698]
[1777525812754,47.61,75557.43,55.1,-0.03935,3e-05,5.9386]
[1777525817789,47.6,75560.57,55.1,-0.03926,3e-05,5.92793]
[1777525822824,47.6,75559.15,55.1,-0.03929,3e-05,5.93123]
[1777525828509,47.6,75559.19,55.1,-0.03928,3e-05,5.93024]
[1777525834188,47.6,75558.89,55.1,-0.03926,3e-05,5.92716]
[1777525839944,47.59,75558.34,55.1,-0.03927,3e-05,5.92729]
[1777525844978,47.59,75557.16,55.1,-0.03929,3e-05,5.92979]
[1777525850014,47.59,75556.34,55.1,-0.0393,3e-05,5.93115]
[1777525855049,47.58,75556.65,55.1,-0.03928,3e-05,5.92905]
[1777525860084,47.58,75555.48,55.1,-0.0393,3e-05,5.93146]
[1777525865119,47.58,75557.81,55.1,-0.03923,3e-05,5.92326]
[1777525870154,47.57,75560.37,55.1,-0.03916,3e-05,5.91438]
[1777525875189,47.57,75560.62,55.1,-0.03914,3e-05,5.91257]
[1777525876712,47.57,75560.62,55.1,-0.03914,3e-05,5.91257]
[1777525882238,47.57,75570.53,55.1,-0.03888,3e-05,5.88118]
[1777525887273,47.57,75570.62,55.1,-0.03887,3e-05,5.88012]
[1777525892307,47.56,75569.87,55.1,-0.03887,3e-05,5.87898]
[1777525897342,47.56,75571.62,55.1,-0.03882,3e-05,5.87293]
[1777525902377,47.56,75570.66,55.1,-0.03884,3e-05,5.87512]
[1777525906637,47.56,75580.07,55.1,-0.0386,3e-05,5.84611]
[1777525909008,47.56,75584.62,55.1,-0.03848,3e-05,5.832]
[1777525914462,47.56,75586.74,55.1,-0.03842,3e-05,5.82511]
[1777525919499,47.56,75588.86,55.1,-0.03837,3e-05,5.8183]
[1777525924541,47.55,75586.67,55.1,-0.03842,3e-05,5.82452]
[1777525929570,47.55,75587.46,55.1,-0.0384,3e-05,5.82174]
[1777525934608,47.55,75587.29,55.1,-0.0384,3e-05,5.82191]
[1777525939644,47.55,75586.09,55.1,-0.03842,3e-05,5.82522]
[1777525944678,47.55,75584.42,55.1,-0.03846,3e-05,5.82997]
[1777525949717,47.55,75586.73,55.1,-0.0384,3e-05,5.82266]
[1777525954751,47.55,75587.95,55.1,-0.03835,3e-05,5.81603]
[1777525957734,47.55,75589.82,55.1,-0.03831,3e-05,5.8103]
[1777525958473,47.55,75589.78,55.1,-0.03831,3e-05,5.81038]
[1777525964548,47.55,75593.42,55.1,-0.03822,3e-05,5.79923]
[1777525964588,47.55,75593.42,55.1,-0.03822,3e-05,5.79923]
[1777525969857,47.55,75593.46,55.1,-0.03821,3e-05,5.79894]
[1777525974260,47.55,75591.61,55.1,-0.03826,3e-05,5.80445]
[1777525979927,47.55,75590.02,55.1,-0.0383,3e-05,5.809]
[1777525983256,47.55,75582.98,55.1,-0.03847,3e-05,5.83022]
[1777525988798,47.55,75574.67,55.1,-0.03868,3e-05,5.85491]
[1777525993666,47.54,75574.67,55.1,-0.03867,3e-05,5.85434]
[1777525999118,47.54,75583.79,55.1,-0.03844,3e-05,5.82619]
[1777526002073,47.54,75583.32,55.1,-0.03845,3e-05,5.82744]
[1777526007117,47.54,75584.32,55.1,-0.03842,3e-05,5.82411]
[1777526012152,47.54,75583.98,55.1,-0.03841,3e-05,5.82228]
[1777526017186,47.54,75583.96,55.1,-0.03841,3e-05,5.82214]
[1777526022222,47.54,75579.31,55.1,-0.03853,3e-05,5.83599]
[1777526027644,47.54,75581.64,55.1,-0.03847,3e-05,5.82872]
[1777526033299,47.54,75593.42,55.1,-0.03817,2e-05,5.79309]
[1777526038001,47.54,75593.8,55.1,-0.03816,2e-05,5.79196]
[1777526038605,47.54,75593.8,55.1,-0.03816,2e-05,5.79196]
[1777526039312,47.54,75593.66,55.1,-0.03816,2e-05,5.79239]
[1777526041167,47.54,75593.55,55.1,-0.03817,2e-05,5.79272]
[1777526043193,47.54,75597.39,55.1,-0.03807,2e-05,5.78116]
[1777526047610,47.54,75593.45,55.1,-0.03817,2e-05,5.7931]
[1777526054446,47.54,75593.22,55.1,-0.03818,2e-05,5.79369]
[1777526059481,47.54,75593.07,55.1,-0.03818,2e-05,5.79406]
[1777526063770,47.54,75592.72,55.1,-0.03819,2e-05,5.79506]
[1777526065759,47.54,75583.32,55.1,-0.03842,3e-05,5.82342]
[1777526071566,47.54,75580.71,55.1,-0.03847,3e-05,5.82816]
[1777526076601,47.54,75579.8,55.1,-0.03849,3e-05,5.83059]
[1777526081636,47.54,75581.13,55.1,-0.03845,3e-05,5.82625]
[1777526086671,47.53,75582.76,55.1,-0.03841,3e-05,5.82105]
[1777526091707,47.53,75583.18,55.1,-0.0384,3e-05,5.81949]
[1777526096742,47.53,75579.31,55.1,-0.03849,3e-05,5.83091]
[1777526101778,47.53,75582.64,55.1,-0.0384,3e-05,5.82046]
[1777526101960,47.53,75582.64,55.1,-0.0384,3e-05,5.82046]
[1777526103249,47.53,75582.68,55.1,-0.0384,3e-05,5.82027]
[1777526108827,47.53,75582.46,55.1,-0.0384,3e-05,5.82053]
[1777526110350,47.53,75583.34,55.1,-0.03838,3e-05,5.8178]
[1777526111336,47.53,75585.45,55.1,-0.03833,3e-05,5.81135]
[1777526111705,47.53,75585.45,55.1,-0.03833,3e-05,5.81135]
[1777526117027,47.53,75593.41,55.1,-0.03813,2e-05,5.78703]
[1777526119062,47.53,75595.13,55.1,-0.03808,2e-05,5.78183]
[1777526124273,47.53,75592.1,55.1,-0.03816,2e-05,5.79096]
[1777526125250,47.53,75581.8,55.1,-0.03842,3e-05,5.82206]
[1777526127159,47.53,75579.78,55.1,-0.03847,3e-05,5.82804]
[1777526132998,47.53,75572.23,55.1,-0.03864,3e-05,5.84779]
[1777526138033,47.53,75570.57,55.1,-0.03867,3e-05,5.8523]
[1777526143068,47.52,75570.58,55.1,-0.03867,3e-05,5.85172]
[1777526148103,47.52,75562.72,55.1,-0.03886,3e-05,5.87496]
[1777526150077,47.52,75560.9,55.1,-0.03891,3e-05,5.88035]
[1777526155520,47.52,75560.85,55.1,-0.0389,3e-05,5.87974]
[1777526161194,47.52,75542.4,55.1,-0.03936,3e-05,5.9348]
[1777526164029,47.52,75549.78,55.1,-0.03917,3e-05,5.91172]
[1777526169250,47.51,75544.51,55.1,-0.0393,3e-05,5.92672]
[1777526170064,47.51,75544.51,55.1,-0.0393,3e-05,5.92672]
[1777526175292,47.51,75544.27,55.1,-0.03929,3e-05,5.9262]
[1777526180327,47.51,75548.79,55.1,-0.03917,3e-05,5.91137]
[1777526185362,47.5,75543.73,55.1,-0.03929,3e-05,5.92595]
[1777526190397,47.5,75541.96,55.1,-0.03933,3e-05,5.93037]
[1777526195431,47.5,75540.25,55.1,-0.03935,3e-05,5.93193]
[1777526200467,47.5,75540.44,55.1,-0.03933,3e-05,5.93034]
[1777526205551,47.49,75530.24,55.1,-0.03959,3e-05,5.9609]
[1777526211545,47.49,75531.94,55.1,-0.03953,3e-05,5.95392]
[1777526216579,47.49,75527.66,55.1,-0.03963,3e-05,5.96588]
[1777526221998,47.48,75524.79,55.1,-0.0397,3e-05,5.97371]
[1777526227504,47.48,75519.96,55.1,-0.03981,3e-05,5.98691]
[1777526236720,47.47,75524.42,55.1,-0.03967,3e-05,5.97038]
[1777526242019,47.47,75523.27,55.1,-0.03969,3e-05,5.97291]
[1777526249811,47.46,75520.43,55.1,-0.03975,3e-05,5.97933]
[1777526254845,47.46,75516.79,55.1,-0.03981,3e-05,5.98654]
[1777526259881,47.46,75516.8,55.1,-0.0398,3e-05,5.98507]
[1777526265030,47.45,75505.99,55.1,-0.04007,3e-05,6.01737]
[1777526270961,47.45,75498.42,55.1,-0.04025,3e-05,6.03833]
[1777526275996,47.44,75511.0,55.1,-0.03991,3e-05,5.99743]
[1777526281032,47.44,75510.85,55.1,-0.0399,3e-05,5.99632]
[1777526286067,47.43,75512.3,55.1,-0.03984,3e-05,5.98991]
[1777526291102,47.43,75523.66,55.1,-0.03954,3e-05,5.95335]
[1777526291152,47.43,75523.66,55.1,-0.03954,3e-05,5.95335]
[1777526297144,47.42,75528.25,55.1,-0.03941,3e-05,5.93776]
[1777526302982,47.42,75527.62,55.1,-0.03942,3e-05,5.93879]
[1777526308221,47.42,75527.34,55.1,-0.03941,3e-05,5.93814]
[1777526313779,47.41,75519.2,55.1,-0.0396,3e-05,5.95959]
[1777526319298,47.41,75526.21,55.1,-0.0394,3e-05,5.93644]
[1777526324334,47.41,75518.84,55.1,-0.03958,3e-05,5.9581]
[1777526325187,47.41,75518.84,55.1,-0.03958,3e-05,5.9581]
[1777526330376,47.4,75516.6,55.1,-0.03963,3e-05,5.96349]
[1777526335410,47.4,75521.27,55.1,-0.0395,3e-05,5.94787]
[1777526336196,47.4,75521.27,55.1,-0.0395,3e-05,5.94787]
[1777526341453,47.4,75521.92,55.1,-0.03947,3e-05,5.94449]
[1777526346488,47.39,75518.96,55.1,-0.03954,3e-05,5.95248]
[1777526347207,47.39,75518.96,55.1,-0.03954,3e-05,5.95248]
[1777526347211,47.39,75518.96,55.1,-0.03954,3e-05,5.95248]
[1777526353537,47.39,75522.14,55.1,-0.03944,3e-05,5.94097]
[1777526358572,47.39,75522.7,55.1,-0.03942,3e-05,5.93811]
[1777526359219,47.39,75522.7,55.1,-0.03942,3e-05,5.93811]
[1777526364614,47.38,75525.19,55.1,-0.03934,3e-05,5.92912]
[1777526370232,47.38,75524.71,55.1,-0.03935,3e-05,5.92953]
[1777526375690,47.38,75526.23,55.1,-0.03928,3e-05,5.92094]
[1777526380726,47.37,75525.41,55.1,-0.0393,3e-05,5.92248]
[1777526381243,47.37,75525.41,55.1,-0.0393,3e-05,5.92248]
[1777526386768,47.37,75526.09,55.1,-0.03927,3e-05,5.91929]
[1777526391803,47.37,75525.96,55.1,-0.03927,3e-05,5.9188]
[1777526396838,47.37,75512.32,55.1,-0.03961,3e-05,5.95983]
[1777526401873,47.36,75515.66,55.1,-0.03951,3e-05,5.94827]
[1777526406908,47.36,75521.15,55.1,-0.03936,3e-05,5.93029]
[1777526411943,47.36,75512.91,55.1,-0.03957,3e-05,5.95456]
[1777526412274,47.36,75512.91,55.1,-0.03957,3e-05,5.95456]
[1777526412280,47.36,75512.91,55.1,-0.03957,3e-05,5.95456]
[1777526417985,47.35,75497.47,55.1,-0.03995,3e-05,6.00066]
[1777526423059,47.35,75496.61,55.1,-0.03996,3e-05,6.00199]
[1777526428131,47.34,75498.28,55.1,-0.03991,3e-05,5.99512]
[1777526434102,47.34,75502.55,55.1,-0.03976,3e-05,5.97701]
[1777526439137,47.33,75499.8,55.1,-0.03982,3e-05,5.984]
[1777526444172,47.33,75494.2,55.1,-0.03995,3e-05,5.99978]
[1777526449207,47.33,75494.77,55.1,-0.03992,3e-05,5.99631]
[1777526454241,47.32,75503.85,55.1,-0.03967,3e-05,5.96657]
[1777526454316,47.32,75503.85,55.1,-0.03967,3e-05,5.96657]
[1777526460284,47.32,75503.55,55.1,-0.03967,3e-05,5.96551]
[1777526465328,47.31,75504.32,55.1,-0.03963,3e-05,5.9617]
[1777526470355,47.31,75503.3,55.1,-0.03965,3e-05,5.96347]
[1777526475388,47.31,75503.63,55.1,-0.03963,3e-05,5.96105]
[1777526480424,47.3,75505.37,55.1,-0.03957,3e-05,5.95429]
[1777526485459,47.3,75516.62,55.1,-0.03927,3e-05,5.91847]
[1777526486349,47.3,75516.62,55.1,-0.03927,3e-05,5.91847]
[1777526491501,47.3,75518.22,55.1,-0.03921,3e-05,5.90967]
[1777526496556,47.29,75519.92,55.1,-0.03916,3e-05,5.90364]
[1777526501777,47.29,75522.19,55.1,-0.03909,3e-05,5.89575]
[1777526508371,47.29,75519.97,55.1,-0.03914,3e-05,5.90147]
[1777526513655,47.29,75521.1,55.1,-0.0391,3e-05,5.89709]
[1777526518690,47.28,75523.58,55.1,-0.03903,3e-05,5.88886]
[1777526523725,47.28,75528.52,55.1,-0.0389,3e-05,5.87322]
[1777526528760,47.28,75530.37,55.1,-0.03885,3e-05,5.86727]
[1777526529478,47.28,75530.37,55.1,-0.03885,3e-05,5.86727]
[1777526534802,47.28,75530.15,55.1,-0.03886,3e-05,5.86768]
[1777526539837,47.28,75529.45,55.1,-0.03887,3e-05,5.86964]
[1777526544872,47.28,75531.26,55.1,-0.03883,3e-05,5.86384]
[1777526551275,47.28,75532.14,55.1,-0.0388,3e-05,5.861]
[1777526556956,47.28,75535.24,55.1,-0.03871,3e-05,5.84882]
[1777526561991,47.28,75536.23,55.1,-0.03868,3e-05,5.8457]
[1777526567025,47.28,75536.14,55.1,-0.03868,3e-05,5.84586]
[1777526572060,47.28,75539.63,55.1,-0.03859,3e-05,5.8351]
[1777526577096,47.28,75547.59,55.1,-0.03839,3e-05,5.81086]
[1777526582131,47.28,75542.69,55.1,-0.03851,3e-05,5.82583]
[1777526582462,47.28,75542.69,55.1,-0.03851,3e-05,5.82583]
[1777526584655,47.28,75542.74,55.1,-0.03851,3e-05,5.82563]
[1777526590187,47.28,75542.43,55.1,-0.03852,3e-05,5.82643]
[1777526594327,47.28,75539.98,55.1,-0.03858,3e-05,5.83381]
[1777526601265,47.28,75535.69,55.1,-0.03869,3e-05,5.8464]
[1777526606299,47.28,75533.81,55.1,-0.03873,3e-05,5.85179]
[1777526611336,47.27,75534.8,55.1,-0.03869,3e-05,5.84573]
[1777526616371,47.27,75534.72,55.1,-0.03869,3e-05,5.84566]
[1777526616481,47.27,75534.72,55.1,-0.03869,3e-05,5.84566]
[1777526622412,47.27,75534.27,55.1,-0.03869,3e-05,5.84661]
[1777526627117,47.27,75532.0,55.1,-0.03875,3e-05,5.85339]
[1777526632482,47.27,75530.28,55.1,-0.03879,3e-05,5.85838]
[1777526638141,47.27,75533.09,55.1,-0.03872,3e-05,5.84959]
[1777526643560,47.27,75531.08,55.1,-0.03877,3e-05,5.85556]
[1777526646930,47.27,75525.06,55.1,-0.03892,3e-05,5.87392]
[1777526647515,47.27,75518.19,55.1,-0.0391,3e-05,5.89495]
[1777526653481,47.27,75505.58,55.1,-0.03942,3e-05,5.93309]
[1777526658667,47.26,75496.18,55.1,-0.03965,3e-05,5.96071]
[1777526663702,47.26,75503.24,55.1,-0.03946,3e-05,5.93783]
[1777526669533,47.26,75502.86,55.1,-0.03946,3e-05,5.938]
[1777526674779,47.26,75501.04,55.1,-0.03948,3e-05,5.93969]
[1777526679814,47.25,75501.89,55.1,-0.03945,3e-05,5.93597]
[1777526684849,47.25,75502.81,55.1,-0.03941,3e-05,5.93204]
[1777526689884,47.25,75502.45,55.1,-0.03942,3e-05,5.93207]
[1777526694919,47.24,75505.04,55.1,-0.03934,3e-05,5.92299]
[1777526699954,47.24,75507.87,55.1,-0.03926,3e-05,5.9133]
[1777526704990,47.24,75507.06,55.1,-0.03927,3e-05,5.91484]
[1777526710031,47.24,75496.71,55.1,-0.03953,3e-05,5.94573]
[1777526715067,47.23,75494.45,55.1,-0.03958,3e-05,5.95147]
[1777526720102,47.23,75494.66,55.1,-0.03956,3e-05,5.94956]
[1777526725138,47.23,75493.22,55.1,-0.03959,3e-05,5.95274]
[1777526730171,47.22,75492.9,55.1,-0.03959,3e-05,5.95246]
[1777526730595,47.22,75492.9,55.1,-0.03959,3e-05,5.95246]
[1777526734200,47.22,75468.58,55.1,-0.0402,3e-05,6.02426]
[1777526736214,47.22,75450.96,55.1,-0.04066,3e-05,6.07866]
[1777526739669,47.21,75449.95,55.1,-0.04067,3e-05,6.08047]
[1777526740158,47.21,75449.95,55.1,-0.04067,3e-05,6.08047]
[1777526740242,47.21,75447.81,55.1,-0.04073,3e-05,6.08676]
[1777526745277,47.21,75445.58,55.1,-0.04078,3e-05,6.09368]
[1777526747130,47.21,75445.05,55.1,-0.0408,3e-05,6.09534]
[1777526747382,47.21,75441.92,55.1,-0.04088,3e-05,6.10519]
[1777526747813,47.21,75441.92,55.1,-0.04088,3e-05,6.10519]
[1777526753333,47.22,75418.69,55.1,-0.04153,3e-05,6.18127]
[1777526754416,47.22,75418.69,55.1,-0.04153,3e-05,6.18127]
[1777526754801,47.22,75405.12,55.1,-0.0419,3e-05,6.22486]
[1777526757944,47.22,75399.9,55.1,-0.04205,3e-05,6.24252]
[1777526759837,47.22,75405.54,55.1,-0.0419,3e-05,6.22476]
[1777526760952,47.22,75408.29,55.1,-0.04182,3e-05,6.21626]
[1777526766431,47.23,75402.23,55.1,-0.042,3e-05,6.23737]
[1777526771465,47.23,75396.23,55.1,-0.04218,3e-05,6.25787]
[1777526776501,47.24,75392.93,55.1,-0.04228,3e-05,6.26962]
[1777526781536,47.24,75392.5,55.1,-0.0423,3e-05,6.27207]
[1777526786572,47.24,75389.83,55.1,-0.04238,3e-05,6.28165]
[1777526791607,47.24,75389.21,55.1,-0.04239,3e-05,6.28201]
[1777526794528,47.25,75389.96,55.1,-0.04239,3e-05,6.28163]
[1777526794628,47.25,75388.36,55.1,-0.04245,3e-05,6.28858]
[1777526795713,47.25,75389.17,55.1,-0.04242,3e-05,6.28564]
[1777526801677,47.25,75402.14,55.1,-0.04205,3e-05,6.24243]
[1777526806959,47.25,75402.05,55.1,-0.04205,3e-05,6.24171]
[1777526812753,47.24,75406.64,55.1,-0.04191,3e-05,6.22531]
[1777526817788,47.24,75405.74,55.1,-0.04192,3e-05,6.22704]
[1777526822825,47.24,75405.47,55.1,-0.04192,3e-05,6.22679]
[1777526824112,47.24,75405.47,55.1,-0.04192,3e-05,6.22679]
[1777526824151,47.24,75405.47,55.1,-0.04192,3e-05,6.22679]
[1777526824845,47.23,75367.03,55.1,-0.04297,3e-05,6.34988]
[1777526825847,47.23,75350.91,55.1,-0.04342,3e-05,6.40175]
[1777526829184,47.23,75357.98,55.1,-0.04321,3e-05,6.37776]
[1777526829610,47.23,75357.98,55.1,-0.04321,3e-05,6.37776]
[1777526830882,47.23,75343.59,55.1,-0.0436,3e-05,6.42303]
[1777526832278,47.23,75343.59,55.1,-0.0436,3e-05,6.42303]
[1777526833927,47.22,75349.53,55.1,-0.04343,3e-05,6.40261]
[1777526835352,47.22,75351.38,55.1,-0.04337,3e-05,6.39608]
[1777526837877,47.22,75353.66,55.1,-0.0433,3e-05,6.38722]
[1777526842966,47.21,75348.21,55.1,-0.04343,3e-05,6.40208]
[1777526848001,47.2,75337.67,55.1,-0.0437,3e-05,6.43385]
[1777526850229,47.2,75337.9,55.1,-0.04369,3e-05,6.43255]
[1777526856056,47.19,75329.69,55.1,-0.04387,3e-05,6.45265]
[1777526859728,47.19,75325.65,55.1,-0.04397,3e-05,6.46471]
[1777526859745,47.19,75320.26,55.1,-0.04412,3e-05,6.48179]
[1777526860563,47.19,75320.26,55.1,-0.04412,3e-05,6.48179]
[1777526862913,47.18,75302.08,55.1,-0.04462,3e-05,6.53958]
[1777526863546,47.18,75302.08,55.1,-0.04462,3e-05,6.53958]
[1777526865120,47.18,75329.01,55.1,-0.04384,3e-05,6.44892]
[1777526870155,47.17,75332.08,55.1,-0.04373,3e-05,6.43595]
[1777526871081,47.17,75332.08,55.1,-0.04373,3e-05,6.43595]
[1777526871094,47.17,75332.08,55.1,-0.04373,3e-05,6.43595]
[1777526871237,47.17,75332.08,55.1,-0.04373,3e-05,6.43595]
[1777526876751,47.16,75347.57,55.1,-0.04326,3e-05,6.38214]
[1777526877270,47.16,75347.57,55.1,-0.04326,3e-05,6.38214]
[1777526877310,47.16,75347.57,55.1,-0.04326,3e-05,6.38214]
[1777526877333,47.16,75358.4,55.1,-0.04296,3e-05,6.3465]
[1777526883044,47.16,75372.25,55.1,-0.04258,3e-05,6.30231]
[1777526888282,47.16,75382.76,55.1,-0.0423,3e-05,6.26961]
[1777526893767,47.17,75380.38,55.1,-0.04237,3e-05,6.27825]
[1777526899360,47.17,75380.65,55.1,-0.04237,3e-05,6.27849]
[1777526904395,47.17,75378.97,55.1,-0.04243,3e-05,6.28481]
[1777526909429,47.17,75380.96,55.1,-0.04238,3e-05,6.27929]
[1777526912580,47.18,75382.17,55.1,-0.04233,3e-05,6.27303]
[1777526912585,47.18,75380.91,55.1,-0.04237,3e-05,6.27726]
[1777526913991,47.18,75382.06,55.1,-0.04234,3e-05,6.27374]
[1777526914500,47.18,75381.83,55.1,-0.04234,3e-05,6.27416]
[1777526915404,47.18,75381.83,55.1,-0.04234,3e-05,6.27416]
[1777526915511,47.18,75382.36,55.1,-0.04233,3e-05,6.27263]
[1777526917834,47.18,75382.07,55.1,-0.04233,3e-05,6.27324]
[1777526920479,47.17,75381.44,55.1,-0.04234,3e-05,6.27429]
[1777526920547,47.17,75381.9,55.1,-0.04233,3e-05,6.27249]
[1777526922219,47.17,75383.54,55.1,-0.04228,3e-05,6.2674]
[1777526922561,47.17,75384.62,55.1,-0.04226,3e-05,6.26412]
[1777526923205,47.17,75384.62,55.1,-0.04226,3e-05,6.26412]
[1777526923731,47.17,75384.62,55.1,-0.04226,3e-05,6.26412]
[1777526923764,47.17,75384.62,55.1,-0.04226,3e-05,6.26412]
[1777526929610,47.17,75387.93,55.1,-0.04215,3e-05,6.25133]
[1777526934646,47.16,75386.26,55.1,-0.04218,3e-05,6.25518]
[1777526937357,47.16,75389.68,55.1,-0.04208,3e-05,6.24359]
[1777526937668,47.16,75394.47,55.1,-0.04195,3e-05,6.22794]
[1777526937960,47.16,75394.47,55.1,-0.04195,3e-05,6.22794]
[1777526943085,47.16,75398.13,55.1,-0.04186,3e-05,6.21746]
[1777526948745,47.17,75401.79,55.1,-0.04177,3e-05,6.20765]
[1777526953780,47.17,75403.63,55.1,-0.04174,3e-05,6.20314]
[1777526958817,47.18,75401.2,55.1,-0.04181,3e-05,6.21225]
[1777526963852,47.18,75398.98,55.1,-0.04188,3e-05,6.2206]
[1777526967501,47.18,75399.85,55.1,-0.04187,3e-05,6.21855]
[1777526967813,47.18,75399.85,55.1,-0.04187,3e-05,6.21855]
[1777526972915,47.18,75386.68,55.1,-0.04222,3e-05,6.25914]
[1777526977951,47.19,75389.06,55.1,-0.04216,3e-05,6.25242]
[1777526982987,47.19,75390.75,55.1,-0.04212,3e-05,6.24791]
[1777526988171,47.19,75397.84,55.1,-0.04194,3e-05,6.226]
[1777526988178,47.19,75398.76,55.1,-0.04191,3e-05,6.22327]
[1777526992095,47.19,75400.68,55.1,-0.04185,3e-05,6.21627]
[1777526994288,47.19,75398.71,55.1,-0.0419,3e-05,6.222]
[1777526995722,47.19,75399.47,55.1,-0.04188,3e-05,6.21928]
[1777526997261,47.19,75398.15,55.1,-0.04191,3e-05,6.22292]
[1777527001200,47.18,75394.89,55.1,-0.04199,3e-05,6.23213]
[1777527001299,47.18,75396.68,55.1,-0.04194,3e-05,6.22609]
[1777527003237,47.18,75397.08,55.1,-0.04193,3e-05,6.22501]
[1777527003295,47.18,75396.4,55.1,-0.04195,3e-05,6.22738]
[1777527007045,47.18,75394.04,55.1,-0.04201,3e-05,6.23399]
[1777527007156,47.18,75393.97,55.1,-0.042,3e-05,6.23389]
[1777527012210,47.18,75397.55,55.1,-0.04191,3e-05,6.22316]
[1777527012308,47.18,75398.53,55.1,-0.04189,3e-05,6.22022]
[1777527014658,47.18,75398.44,55.1,-0.04189,3e-05,6.2202]
[1777527016204,47.18,75401.73,55.1,-0.04179,3e-05,6.20908]
[1777527018302,47.18,75406.06,55.1,-0.04167,3e-05,6.1947]
[1777527018344,47.18,75406.06,55.1,-0.04167,3e-05,6.1947]
[1777527018429,47.18,75408.99,55.1,-0.04159,3e-05,6.1851]
[1777527019154,47.18,75408.99,55.1,-0.04159,3e-05,6.1851]
[1777527019244,47.18,75408.77,55.1,-0.0416,3e-05,6.18607]
[1777527023393,47.18,75409.39,55.1,-0.04157,3e-05,6.18338]
[1777527025025,47.18,75409.91,55.1,-0.04156,3e-05,6.18149]
[1777527025114,47.18,75409.91,55.1,-0.04156,3e-05,6.18149]
[1777527025156,47.18,75409.91,55.1,-0.04156,3e-05,6.18149]
[1777527025302,47.17,75409.84,55.1,-0.04156,3e-05,6.1815]
[1777527027300,47.17,75439.85,55.1,-0.04075,3e-05,6.08605]
[1777527031281,47.17,75450.54,55.1,-0.04046,3e-05,6.05234]
[1777527033593,47.17,75458.97,55.1,-0.04022,3e-05,6.02331]
[1777527035227,47.17,75466.18,55.1,-0.04004,3e-05,6.00096]
[1777527036546,47.17,75465.76,55.1,-0.04005,3e-05,6.00237]
[1777527041596,47.18,75474.81,55.1,-0.03982,3e-05,5.9748]
[1777527043436,47.18,75470.61,55.1,-0.03993,3e-05,5.98816]
[1777527043440,47.18,75474.12,55.1,-0.03984,3e-05,5.97736]
[1777527048451,47.17,75475.85,55.1,-0.03978,3e-05,5.97072]
[1777527053486,47.17,75470.71,55.1,-0.0399,3e-05,5.98531]
[1777527058521,47.17,75473.72,55.1,-0.03981,3e-05,5.97455]
[1777527063556,47.16,75473.89,55.1,-0.0398,3e-05,5.97262]
[1777527068591,47.16,75476.19,55.1,-0.03973,3e-05,5.96413]
[1777527073939,47.16,75481.27,55.1,-0.03959,3e-05,5.94736]
[1777527073947,47.16,75481.27,55.1,-0.03959,3e-05,5.94736]
[1777527079674,47.15,75492.15,55.1,-0.03929,3e-05,5.91247]
[1777527084709,47.15,75494.95,55.1,-0.03922,3e-05,5.90303]
[1777527089744,47.15,75494.11,55.1,-0.03923,3e-05,5.90496]
[1777527091759,47.15,75475.84,55.1,-0.03969,3e-05,5.95862]
[1777527096796,47.15,75484.87,55.1,-0.03944,3e-05,5.92964]
[1777527101832,47.14,75490.22,55.1,-0.0393,3e-05,5.91226]
[1777527106867,47.14,75491.37,55.1,-0.03926,3e-05,5.90804]
[1777527111902,47.14,75484.69,55.1,-0.03943,3e-05,5.92803]
[1777527116937,47.14,75488.84,55.1,-0.03932,3e-05,5.9144]
[1777527121972,47.14,75490.15,55.1,-0.03928,3e-05,5.90955]
[1777527126423,47.14,75495.1,55.1,-0.03915,3e-05,5.89376]
[1777527127028,47.14,75495.1,55.1,-0.03915,3e-05,5.89376]
[1777527127980,47.13,75495.26,55.1,-0.03914,3e-05,5.89316]
[1777527128541,47.13,75496.25,55.1,-0.03911,3e-05,5.89001]
[1777527134065,47.13,75516.65,55.1,-0.03859,3e-05,5.82723]
[1777527139100,47.13,75515.98,55.1,-0.03861,3e-05,5.82921]
[1777527144135,47.13,75515.07,55.1,-0.03863,3e-05,5.83188]
[1777527149170,47.13,75528.95,55.1,-0.03828,3e-05,5.78943]
[1777527154205,47.13,75524.79,55.1,-0.03837,3e-05,5.7997]
[1777527159240,47.13,75523.31,55.1,-0.03841,3e-05,5.80437]
[1777527165282,47.14,75526.48,55.1,-0.03833,3e-05,5.79499]
[1777527170317,47.14,75524.55,55.1,-0.03838,3e-05,5.80111]
[1777527171131,47.14,75524.55,55.1,-0.03838,3e-05,5.80111]
[1777527176359,47.14,75515.83,55.1,-0.0386,3e-05,5.82798]
[1777527181394,47.14,75501.07,55.1,-0.03898,3e-05,5.87317]
[1777527186429,47.14,75506.5,55.1,-0.03884,3e-05,5.8561]
[1777527191463,47.13,75512.29,55.1,-0.03869,3e-05,5.83815]
[1777527196499,47.13,75523.61,55.1,-0.0384,3e-05,5.80347]
[1777527200868,47.13,75524.12,55.1,-0.03839,3e-05,5.80201]
[1777527206573,47.14,75524.78,55.1,-0.03837,3e-05,5.80033]
[1777527211353,47.14,75520.71,55.1,-0.03848,3e-05,5.81295]
[1777527216643,47.14,75524.63,55.1,-0.03836,3e-05,5.79873]
[1777527221678,47.14,75525.57,55.1,-0.03834,3e-05,5.79622]
[1777527226712,47.14,75524.03,55.1,-0.03838,3e-05,5.80127]
[1777527232196,47.14,75525.24,55.1,-0.03836,3e-05,5.79791]
[1777527237789,47.14,75526.01,55.1,-0.03834,3e-05,5.79603]
[1777527242824,47.14,75531.02,55.1,-0.03822,3e-05,5.78118]
[1777527247859,47.14,75535.21,55.1,-0.03812,3e-05,5.76903]
[1777527252895,47.15,75535.26,55.1,-0.03812,3e-05,5.76949]
[1777527257930,47.15,75532.27,55.1,-0.0382,3e-05,5.77914]
[1777527262965,47.15,75533.41,55.1,-0.03818,3e-05,5.77616]
[1777527268000,47.15,75539.61,55.1,-0.03802,3e-05,5.75779]
[1777527273035,47.15,75548.83,55.1,-0.03778,3e-05,5.72786]
[1777527278070,47.15,75549.85,55.1,-0.03776,3e-05,5.72562]
[1777527282098,47.16,75566.59,55.1,-0.03735,2e-05,5.67585]
[1777527287134,47.16,75573.58,55.1,-0.03719,2e-05,5.65613]
[1777527291162,47.16,75588.26,55.1,-0.03684,2e-05,5.61372]
[1777527296197,47.17,75586.08,55.1,-0.0369,2e-05,5.62195]
[1777527299801,47.17,75590.33,55.1,-0.03681,2e-05,5.61028]
[1777527300127,47.17,75590.33,55.1,-0.03681,2e-05,5.61028]
[1777527304518,47.18,75612.04,55.1,-0.0363,2e-05,5.54789]
[1777527310463,47.18,75622.31,55.1,-0.03607,2e-05,5.51999]
[1777527316337,47.19,75616.82,55.1,-0.03623,2e-05,5.53946]
[1777527321372,47.2,75619.79,55.1,-0.03617,2e-05,5.53295]
[1777527326406,47.2,75618.46,55.1,-0.03622,2e-05,5.53906]
[1777527331441,47.21,75624.68,55.1,-0.03607,2e-05,5.52032]
[1777527333456,47.21,75641.31,55.1,-0.03568,2e-05,5.47246]
[1777527338491,47.22,75643.32,55.1,-0.03566,2e-05,5.46929]
[1777527343526,47.23,75657.13,55.1,-0.03535,2e-05,5.43176]
[1777527344377,47.23,75657.13,55.1,-0.03535,2e-05,5.43176]
[1777527344426,47.23,75657.13,55.1,-0.03535,2e-05,5.43176]
[1777527344533,47.23,75663.16,55.1,-0.03521,2e-05,5.41485]
[1777527347818,47.23,75663.41,55.1,-0.03521,2e-05,5.41434]
[1777527353777,47.23,75670.03,55.1,-0.03506,2e-05,5.39594]
[1777527357445,47.23,75685.71,55.1,-0.0347,2e-05,5.3515]
[1777527357462,47.23,75685.71,55.1,-0.0347,2e-05,5.3515]
[1777527358567,47.23,75683.33,55.1,-0.03476,2e-05,5.35859]
[1777527363666,47.24,75669.59,55.1,-0.03509,2e-05,5.39958]
[1777527368706,47.24,75673.59,55.1,-0.035,2e-05,5.38885]
[1777527373740,47.24,75667.54,55.1,-0.03515,2e-05,5.40725]
[1777527378776,47.24,75666.2,55.1,-0.03519,2e-05,5.41193]
[1777527383812,47.25,75655.73,55.1,-0.03544,2e-05,5.44301]
[1777527388846,47.25,75653.42,55.1,-0.0355,2e-05,5.45027]
[1777527391577,47.25,75651.73,55.1,-0.03554,2e-05,5.45539]
[1777527391867,47.25,75646.42,55.1,-0.03565,2e-05,5.46842]
[1777527395508,47.25,75642.28,55.1,-0.03577,2e-05,5.4823]
[1777527395898,47.25,75642.36,55.1,-0.03577,2e-05,5.48265]
[1777527397377,47.25,75641.88,55.1,-0.03578,2e-05,5.48408]
[1777527397912,47.25,75641.29,55.1,-0.03579,2e-05,5.48584]
[1777527402947,47.26,75627.9,55.1,-0.03614,2e-05,5.52792]
[1777527407982,47.27,75626.1,55.1,-0.0362,2e-05,5.53568]
[1777527413018,47.28,75634.52,55.1,-0.03602,2e-05,5.51346]
[1777527418056,47.28,75634.03,55.1,-0.03605,2e-05,5.51757]
[1777527423091,47.29,75633.77,55.1,-0.03608,2e-05,5.52093]
[1777527427605,47.3,75647.66,55.1,-0.03576,2e-05,5.4823]
[1777527428394,47.3,75650.67,55.1,-0.03569,2e-05,5.4741]
[1777527434168,47.3,75654.53,55.1,-0.03561,2e-05,5.46314]
[1777527439203,47.3,75655.69,55.1,-0.03558,2e-05,5.46003]
[1777527442545,47.3,75656.08,55.1,-0.03557,2e-05,5.45908]
[1777527448266,47.3,75652.34,55.1,-0.03566,2e-05,5.4704]
[1777527449285,47.3,75652.34,55.1,-0.03566,2e-05,5.4704]
[1777527449345,47.3,75650.8,55.1,-0.0357,2e-05,5.47495]
[1777527455315,47.31,75653.99,55.1,-0.03564,2e-05,5.46659]
[1777527455519,47.31,75653.99,55.1,-0.03564,2e-05,5.46659]
[1777527456321,47.31,75653.96,55.1,-0.03564,2e-05,5.46675]
[1777527459755,47.31,75650.42,55.1,-0.03573,2e-05,5.47725]
[1777527460349,47.31,75650.46,55.1,-0.03573,2e-05,5.47773]
[1777527461359,47.31,75650.46,55.1,-0.03573,2e-05,5.47773]
[1777527462395,47.31,75650.42,55.1,-0.03573,2e-05,5.47845]
[1777527462364,47.31,75650.39,55.1,-0.03574,2e-05,5.47858]
[1777527463371,47.32,75649.2,55.1,-0.03577,2e-05,5.48266]
[1777527468406,47.32,75648.24,55.1,-0.03582,2e-05,5.4884]
[1777527469767,47.33,75648.36,55.1,-0.03582,2e-05,5.48864]
[1777527470428,47.33,75648.32,55.1,-0.03582,2e-05,5.48879]
[1777527475463,47.33,75641.72,55.1,-0.03598,2e-05,5.50828]
[1777527480498,47.33,75639.18,55.1,-0.03604,2e-05,5.51579]
[1777527486540,47.33,75639.19,55.1,-0.03604,2e-05,5.51581]
[1777527491576,47.33,75641.37,55.1,-0.03599,2e-05,5.5095]
[1777527496610,47.33,75641.42,55.1,-0.03599,2e-05,5.50947]
[1777527501645,47.33,75641.12,55.1,-0.036,2e-05,5.51047]
[1777527506681,47.33,75643.35,55.1,-0.03594,2e-05,5.50416]
[1777527511716,47.33,75652.61,55.1,-0.03571,2e-05,5.47475]
[1777527514250,47.33,75658.27,55.1,-0.03557,2e-05,5.45833]
[1777527519771,47.33,75667.91,55.1,-0.03535,2e-05,5.43127]
[1777527524806,47.33,75676.78,55.1,-0.03515,2e-05,5.40638]
[1777527529842,47.34,75678.04,55.1,-0.03513,2e-05,5.40371]
[1777527534877,47.34,75677.77,55.1,-0.03514,2e-05,5.40543]
[1777527539912,47.34,75674.13,55.1,-0.03524,2e-05,5.41684]
[1777527544948,47.34,75679.21,55.1,-0.03512,2e-05,5.40297]
[1777527549783,47.35,75689.75,55.1,-0.03488,2e-05,5.37336]
[1777527550067,47.35,75689.75,55.1,-0.03488,2e-05,5.37336]
[1777527550139,47.35,75689.75,55.1,-0.03488,2e-05,5.37358]
[1777527551304,47.35,75689.75,55.1,-0.03488,2e-05,5.37358]
[1777527551403,47.35,75689.25,55.1,-0.03489,2e-05,5.37454]
[1777527557031,47.35,75685.81,55.1,-0.03498,2e-05,5.38542]
[1777527562067,47.35,75686.08,55.1,-0.03498,2e-05,5.38558]
[1777527567103,47.35,75683.54,55.1,-0.03505,2e-05,5.39381]
[1777527572137,47.35,75680.37,55.1,-0.03511,2e-05,5.40121]
[1777527577172,47.36,75675.63,55.1,-0.03523,2e-05,5.41567]
[1777527582208,47.36,75664.94,55.1,-0.03549,2e-05,5.44723]
[1777527587243,47.36,75665.58,55.1,-0.03548,2e-05,5.44583]
[1777527592278,47.36,75664.62,55.1,-0.0355,2e-05,5.44908]
[1777527597313,47.36,75664.4,55.1,-0.03551,2e-05,5.45017]
[1777527602348,47.36,75660.44,55.1,-0.03561,2e-05,5.46212]
[1777527607487,47.36,75658.24,55.1,-0.03566,2e-05,5.4688]
[1777527613425,47.37,75660.57,55.1,-0.03561,2e-05,5.46248]
[1777527618460,47.37,75660.72,55.1,-0.03561,2e-05,5.46244]
[1777527622146,47.37,75661.47,55.1,-0.03559,2e-05,5.46043]
[1777527627523,47.37,75661.64,55.1,-0.03559,2e-05,5.46022]
[1777527632557,47.37,75662.21,55.1,-0.03557,2e-05,5.45618]
[1777527637593,47.37,75664.07,55.1,-0.03552,2e-05,5.45096]
[1777527643635,47.37,75660.83,55.1,-0.0356,2e-05,5.46053]
[1777527648670,47.37,75663.83,55.1,-0.03553,2e-05,5.45188]
[1777527653705,47.37,75671.15,55.1,-0.03536,2e-05,5.43078]
[1777527658742,47.37,75669.16,55.1,-0.03541,2e-05,5.43686]
[1777527663777,47.37,75669.02,55.1,-0.03541,2e-05,5.43759]
[1777527667009,47.37,75680.1,55.1,-0.03516,2e-05,5.40579]
[1777527667110,47.37,75681.15,55.1,-0.03513,2e-05,5.40276]
[1777527669882,47.37,75681.41,55.1,-0.03512,2e-05,5.40136]
[1777527669929,47.37,75681.09,55.1,-0.03512,2e-05,5.40197]
[1777527671487,47.37,75681.09,55.1,-0.03512,2e-05,5.40197]
[1777527671548,47.37,75680.82,55.1,-0.03513,2e-05,5.40288]
[1777527676868,47.37,75692.69,55.1,-0.03484,2e-05,5.36743]
[1777527682025,47.36,75700.83,55.1,-0.03465,2e-05,5.34298]
[1777527688135,47.36,75715.37,55.1,-0.0343,2e-05,5.30045]
[1777527693986,47.36,75711.16,55.1,-0.03438,2e-05,5.30893]
[1777527699022,47.36,75714.85,55.1,-0.03429,2e-05,5.29775]
[1777527704056,47.35,75715.46,55.1,-0.03427,2e-05,5.29539]
[1777527704678,47.35,75715.46,55.1,-0.03427,2e-05,5.29539]
[1777527710099,47.35,75715.0,55.1,-0.03427,2e-05,5.29597]
[1777527715134,47.35,75717.04,55.1,-0.03422,2e-05,5.28957]
[1777527720168,47.35,75715.25,55.1,-0.03426,2e-05,5.29409]
[1777527725204,47.35,75712.71,55.1,-0.03431,2e-05,5.3007]
[1777527727597,47.35,75710.63,55.1,-0.03436,2e-05,5.3065]
[1777527733259,47.34,75693.21,55.1,-0.03475,2e-05,5.35515]
[1777527738295,47.34,75692.11,55.1,-0.03477,2e-05,5.35714]
[1777527743330,47.34,75692.01,55.1,-0.03476,2e-05,5.35623]
[1777527748925,47.33,75691.73,55.1,-0.03476,2e-05,5.35606]
[1777527749372,47.33,75690.21,55.1,-0.03479,2e-05,5.35994]
[1777527754407,47.34,75688.58,55.1,-0.03482,2e-05,5.36308]
[1777527754728,47.34,75688.58,55.1,-0.03482,2e-05,5.36308]
[1777527760451,47.34,75691.68,55.1,-0.03476,2e-05,5.35541]
[1777527765488,47.34,75688.57,55.1,-0.03484,2e-05,5.36535]
[1777527771530,47.35,75686.32,55.1,-0.0349,2e-05,5.373]
[1777527776566,47.35,75673.35,55.1,-0.03521,2e-05,5.41135]
[1777527781601,47.35,75671.59,55.1,-0.03526,2e-05,5.41718]
[1777527786638,47.35,75670.18,55.1,-0.0353,2e-05,5.42199]
[1777527788743,47.35,75669.75,55.1,-0.03531,2e-05,5.42338]
[1777527793686,47.35,75654.96,55.1,-0.03567,2e-05,5.46714]
[1777527798723,47.36,75654.39,55.1,-0.03568,2e-05,5.46915]
[1777527803758,47.36,75654.02,55.1,-0.03569,2e-05,5.47058]
[1777527808793,47.36,75654.18,55.1,-0.03569,2e-05,5.47047]
[1777527813828,47.36,75654.7,55.1,-0.03567,2e-05,5.46676]
[1777527818863,47.36,75652.85,55.1,-0.03572,2e-05,5.47254]
[1777527823898,47.36,75662.93,55.1,-0.03548,2e-05,5.44375]
[1777527828933,47.36,75661.63,55.1,-0.03552,2e-05,5.44808]
[1777527833968,47.36,75652.74,55.1,-0.03573,2e-05,5.47441]
[1777527837255,47.36,75652.08,55.1,-0.03575,2e-05,5.47646]
[1777527837326,47.36,75666.94,55.1,-0.03539,2e-05,5.43325]
[1777527838010,47.36,75688.96,55.1,-0.03488,2e-05,5.36972]
[1777527843524,47.37,75684.26,55.1,-0.035,2e-05,5.38418]
[1777527847531,47.37,75684.22,55.1,-0.035,2e-05,5.38516]
[1777527850262,47.37,75676.91,55.1,-0.03518,2e-05,5.40692]
[1777527856136,47.37,75675.95,55.1,-0.03521,2e-05,5.41098]
[1777527861171,47.38,75675.99,55.1,-0.03522,2e-05,5.41179]
[1777527866205,47.38,75675.67,55.1,-0.03523,2e-05,5.41365]
[1777527871241,47.38,75680.64,55.1,-0.03511,2e-05,5.39768]
[1777527876276,47.39,75678.42,55.1,-0.03517,2e-05,5.40516]
[1777527881312,47.39,75678.94,55.1,-0.03517,2e-05,5.40468]
[1777527886346,47.39,75678.13,55.1,-0.03519,2e-05,5.40803]
[1777527891381,47.39,75677.17,55.1,-0.03522,2e-05,5.41177]
[1777527891876,47.39,75677.17,55.1,-0.03522,2e-05,5.41177]
[1777527897423,47.4,75678.61,55.1,-0.0352,2e-05,5.40872]
[1777527902458,47.4,75678.0,55.1,-0.03522,2e-05,5.41142]
[1777527907493,47.4,75679.03,55.1,-0.0352,2e-05,5.40937]
[1777527912528,47.4,75679.01,55.1,-0.03521,2e-05,5.41034]
[1777527912897,47.4,75679.01,55.1,-0.03521,2e-05,5.41034]
[1777527918570,47.41,75676.94,55.1,-0.03527,2e-05,5.41735]
[1777527923604,47.41,75682.21,55.1,-0.03515,2e-05,5.40299]
[1777527923908,47.41,75682.21,55.1,-0.03515,2e-05,5.40299]
[1777527926005,47.41,75684.03,55.1,-0.03511,2e-05,5.39811]
[1777527926627,47.41,75687.25,55.1,-0.03504,2e-05,5.38902]
[1777527931664,47.41,75688.0,55.1,-0.03499,2e-05,5.3831]
[1777527936817,47.4,75688.06,55.1,-0.03499,2e-05,5.38196]
[1777527942747,47.4,75688.63,55.1,-0.03496,2e-05,5.3786]
[1777527947782,47.4,75686.41,55.1,-0.035,2e-05,5.38376]
[1777527947975,47.4,75686.41,55.1,-0.035,2e-05,5.38376]
[1777527952843,47.39,75680.81,55.1,-0.03512,2e-05,5.39859]
[1777527952913,47.39,75679.56,55.1,-0.03515,2e-05,5.40192]
[1777527958858,47.39,75671.55,55.1,-0.03534,2e-05,5.42589]
[1777527964950,47.4,75667.48,55.1,-0.03544,2e-05,5.43833]
[1777527970943,47.4,75664.39,55.1,-0.03552,2e-05,5.44782]
[1777527975977,47.4,75661.9,55.1,-0.03558,2e-05,5.45543]
[1777527981014,47.4,75661.89,55.1,-0.03559,2e-05,5.45578]
[1777527986048,47.4,75662.84,55.1,-0.03557,2e-05,5.45335]
[1777527991084,47.4,75653.21,55.1,-0.03578,2e-05,5.47899]
[1777527996119,47.4,75652.44,55.1,-0.0358,2e-05,5.48132]
[1777528001155,47.4,75652.88,55.1,-0.03579,2e-05,5.48014]
[1777528007197,47.4,75653.85,55.1,-0.03577,2e-05,5.47745]
[1777528012232,47.4,75654.48,55.1,-0.03575,2e-05,5.47577]
[1777528017267,47.4,75659.93,55.1,-0.03563,2e-05,5.46017]
[1777528022307,47.4,75669.99,55.1,-0.03539,2e-05,5.43125]
[1777528027342,47.41,75662.16,55.1,-0.03558,2e-05,5.45444]
[1777528032378,47.41,75659.25,55.1,-0.03565,2e-05,5.46318]
[1777528037471,47.41,75658.65,55.1,-0.03567,2e-05,5.46516]
[1777528042506,47.41,75657.97,55.1,-0.03569,2e-05,5.46733]
[1777528047541,47.41,75656.3,55.1,-0.03573,2e-05,5.47233]
[1777528054590,47.41,75656.64,55.1,-0.0357,2e-05,5.46896]
[1777528059625,47.41,75654.31,55.1,-0.03576,2e-05,5.4759]
[1777528064660,47.41,75654.26,55.1,-0.03576,2e-05,5.47613]
[1777528069695,47.41,75643.78,55.1,-0.03601,2e-05,5.50679]
[1777528074731,47.41,75645.62,55.1,-0.03597,2e-05,5.50124]
[1777528079765,47.41,75648.19,55.1,-0.03591,2e-05,5.49363]
[1777528084801,47.41,75650.98,55.1,-0.03584,2e-05,5.48549]
[1777528089838,47.41,75650.21,55.1,-0.03586,2e-05,5.48771]
[1777528094873,47.41,75649.63,55.1,-0.03587,2e-05,5.4894]
[1777528099908,47.41,75645.45,55.1,-0.03597,2e-05,5.50162]
[1777528104943,47.41,75645.12,55.1,-0.03598,2e-05,5.50249]
[1777528109978,47.41,75643.1,55.1,-0.03603,2e-05,5.50827]
[1777528116019,47.41,75641.92,55.1,-0.03604,2e-05,5.50898]
[1777528121056,47.41,75642.04,55.1,-0.03603,2e-05,5.50847]
[1777528126090,47.41,75640.55,55.1,-0.03607,2e-05,5.5127]
[1777528131126,47.41,75641.51,55.1,-0.03604,2e-05,5.50974]
[1777528136161,47.41,75639.49,55.1,-0.03609,2e-05,5.51552]
[1777528138292,47.4,75640.07,55.1,-0.03608,2e-05,5.51378]
[1777528144217,47.4,75646.78,55.1,-0.03591,2e-05,5.49391]
[1777528147237,47.4,75662.68,55.1,-0.03554,2e-05,5.44764]
[1777528151256,47.41,75664.8,55.1,-0.03549,2e-05,5.44173]
[1777528151264,47.41,75664.8,55.1,-0.03549,2e-05,5.44173]
[1777528151266,47.41,75666.51,55.1,-0.03545,2e-05,5.43685]
[1777528156607,47.4,75661.66,55.1,-0.03555,2e-05,5.44952]
[1777528156675,47.4,75662.14,55.1,-0.03554,2e-05,5.44775]
[1777528157391,47.4,75662.14,55.1,-0.03554,2e-05,5.44775]
[1777528157406,47.4,75662.49,55.1,-0.03553,2e-05,5.44681]
[1777528160400,47.4,75663.17,55.1,-0.03551,2e-05,5.44408]
[1777528160501,47.4,75662.83,55.1,-0.03551,2e-05,5.4447]
[1777528166370,47.4,75657.67,55.1,-0.03564,2e-05,5.46019]
[1777528171406,47.4,75655.77,55.1,-0.03567,2e-05,5.46339]
[1777528176441,47.4,75654.79,55.1,-0.0357,2e-05,5.46647]
[1777528181475,47.4,75654.11,55.1,-0.03571,2e-05,5.46867]
[1777528186511,47.4,75653.14,55.1,-0.03574,2e-05,5.4717]
[1777528191546,47.4,75643.04,55.1,-0.03598,2e-05,5.50125]
[1777528192179,47.4,75643.04,55.1,-0.03598,2e-05,5.50125]
[1777528200609,47.4,75642.32,55.1,-0.036,2e-05,5.5032]
[1777528205644,47.4,75634.97,55.1,-0.03617,2e-05,5.52464]
[1777528210680,47.4,75633.98,55.1,-0.03619,2e-05,5.52725]
[1777528215715,47.4,75634.25,55.1,-0.03618,2e-05,5.52619]
[1777528220762,47.4,75645.16,55.1,-0.03592,2e-05,5.49413]
[1777528225797,47.4,75649.09,55.1,-0.03583,2e-05,5.48268]
[1777528230835,47.4,75649.51,55.1,-0.03582,2e-05,5.48157]
[1777528235870,47.4,75660.57,55.1,-0.03554,2e-05,5.44692]
[1777528239922,47.4,75661.13,55.1,-0.03553,2e-05,5.44552]
[1777528240023,47.4,75661.42,55.1,-0.03552,2e-05,5.44475]
[1777528245939,47.39,75657.8,55.1,-0.03559,2e-05,5.45292]
[1777528250975,47.39,75658.32,55.1,-0.03556,2e-05,5.44941]
[1777528256010,47.38,75660.44,55.1,-0.0355,2e-05,5.44126]
[1777528260429,47.38,75659.08,55.1,-0.03552,2e-05,5.44367]
[1777528261045,47.38,75654.19,55.1,-0.03563,2e-05,5.45751]
[1777528264504,47.38,75652.12,55.1,-0.03568,2e-05,5.46368]
[1777528270111,47.38,75651.87,55.1,-0.03569,2e-05,5.46463]
[1777528276153,47.38,75651.42,55.1,-0.0357,2e-05,5.4662]
[1777528281188,47.38,75650.36,55.1,-0.03573,2e-05,5.46947]
[1777528286223,47.38,75653.09,55.1,-0.03566,2e-05,5.46168]
[1777528291258,47.38,75655.42,55.1,-0.03559,2e-05,5.45257]
[1777528294734,47.38,75659.13,55.1,-0.03551,2e-05,5.44197]
[1777528295287,47.38,75660.11,55.1,-0.03548,2e-05,5.43874]
[1777528300321,47.38,75660.78,55.1,-0.03545,2e-05,5.43492]
[1777528305357,47.37,75661.32,55.1,-0.03542,2e-05,5.43145]
[1777528310392,47.37,75664.01,55.1,-0.03534,2e-05,5.42171]
[1777528315706,47.36,75673.06,55.1,-0.03512,2e-05,5.39405]
[1777528321469,47.36,75679.97,55.1,-0.03494,2e-05,5.37197]
[1777528325965,47.35,75677.99,55.1,-0.03498,2e-05,5.37682]
[1777528327578,47.35,75705.76,55.1,-0.03433,2e-05,5.29634]
[1777528333272,47.35,75702.96,55.1,-0.03439,2e-05,5.3037]
[1777528338591,47.35,75695.19,55.1,-0.03456,2e-05,5.32465]
[1777528343626,47.34,75699.06,55.1,-0.03446,2e-05,5.31274]
[1777528348661,47.34,75697.76,55.1,-0.03448,2e-05,5.31566]
[1777528350279,47.34,75697.76,55.1,-0.03448,2e-05,5.31566]
[1777528355245,47.34,75697.09,55.1,-0.03448,2e-05,5.31427]
[1777528360745,47.34,75695.68,55.1,-0.0345,2e-05,5.31728]
[1777528365779,47.33,75688.48,55.1,-0.03466,2e-05,5.33712]
[1777528368024,47.33,75689.2,55.1,-0.03465,2e-05,5.33488]
[1777528373839,47.33,75685.81,55.1,-0.03472,2e-05,5.34341]
[1777528378269,47.33,75684.86,55.1,-0.03473,2e-05,5.34559]
[1777528383910,47.33,75682.81,55.1,-0.03477,2e-05,5.35026]
[1777528388945,47.32,75680.55,55.1,-0.03482,2e-05,5.35583]
[1777528393980,47.32,75685.0,55.1,-0.03471,2e-05,5.34213]
[1777528399015,47.32,75677.77,55.1,-0.03487,2e-05,5.36209]
[1777528404050,47.31,75676.13,55.1,-0.0349,2e-05,5.36578]
[1777528409125,47.31,75673.77,55.1,-0.03494,2e-05,5.3715]
[1777528414161,47.31,75673.62,55.1,-0.03492,2e-05,5.36827]
[1777528419196,47.31,75664.43,55.1,-0.03513,2e-05,5.39364]
[1777528424231,47.3,75666.69,55.1,-0.03507,2e-05,5.38576]
[1777528429266,47.3,75666.24,55.1,-0.03507,2e-05,5.38579]
[1777528434301,47.29,75664.32,55.1,-0.0351,2e-05,5.39009]
[1777528439336,47.29,75664.97,55.1,-0.03507,2e-05,5.38668]
[1777528444370,47.29,75666.19,55.1,-0.03504,2e-05,5.38188]
[1777528449406,47.28,75661.35,55.1,-0.03514,2e-05,5.39455]
[1777528454441,47.28,75663.38,55.1,-0.03508,2e-05,5.38729]
[1777528458900,47.28,75663.75,55.1,-0.03507,2e-05,5.38541]
[1777528464511,47.27,75672.31,55.1,-0.03485,2e-05,5.35889]
[1777528469545,47.27,75671.56,55.1,-0.03486,2e-05,5.35992]
[1777528475165,47.27,75669.39,55.1,-0.03489,2e-05,5.36272]
[1777528480623,47.26,75662.88,55.1,-0.03503,2e-05,5.3798]
[1777528485658,47.26,75658.17,55.1,-0.03513,2e-05,5.39213]
[1777528491700,47.25,75657.24,55.1,-0.03514,2e-05,5.3932]
[1777528496735,47.25,75652.9,55.1,-0.03523,2e-05,5.4044]
[1777528502392,47.25,75644.48,55.1,-0.03542,2e-05,5.42766]
[1777528502423,47.25,75641.45,55.1,-0.03548,2e-05,5.43581]
[1777528507824,47.25,75632.85,55.1,-0.03569,2e-05,5.4613]
[1777528510111,47.25,75633.62,55.1,-0.03567,2e-05,5.45912]
[1777528515880,47.25,75633.58,55.1,-0.03568,2e-05,5.45978]
[1777528520915,47.25,75628.1,55.1,-0.03581,2e-05,5.47618]
[1777528525950,47.25,75627.05,55.1,-0.03584,2e-05,5.47951]
[1777528530985,47.25,75625.16,55.1,-0.03589,2e-05,5.48528]
[1777528536020,47.25,75624.03,55.1,-0.0359,2e-05,5.48624]
[1777528541055,47.25,75620.14,55.1,-0.03599,2e-05,5.49779]
[1777528547096,47.25,75620.25,55.1,-0.03599,2e-05,5.4976]
[1777528552132,47.25,75609.52,55.1,-0.03625,2e-05,5.52918]
[1777528557166,47.25,75613.48,55.1,-0.03616,2e-05,5.51744]
[1777528562202,47.25,75614.85,55.1,-0.03612,2e-05,5.51348]
[1777528567238,47.25,75613.16,55.1,-0.03616,2e-05,5.51853]
[1777528572273,47.25,75611.66,55.1,-0.0362,2e-05,5.523]
[1777528577308,47.25,75606.32,55.1,-0.03633,2e-05,5.53875]
[1777528583355,47.25,75605.0,55.1,-0.03636,2e-05,5.54254]
[1777528588390,47.25,75604.97,55.1,-0.03636,2e-05,5.54254]
[1777528593427,47.25,75604.98,55.1,-0.03635,2e-05,5.53986]
[1777528598462,47.25,75605.84,55.1,-0.03632,2e-05,5.5373]
[1777528603497,47.25,75608.75,55.1,-0.03625,2e-05,5.52871]
[1777528608532,47.25,75623.11,55.1,-0.03591,2e-05,5.48672]
[1777528613574,47.25,75628.2,55.1,-0.03579,2e-05,5.47214]
[1777528618609,47.25,75626.59,55.1,-0.03583,2e-05,5.47727]
[1777528623644,47.25,75622.96,55.1,-0.03592,2e-05,5.48827]
[1777528628679,47.26,75617.71,55.1,-0.03605,2e-05,5.50386]
[1777528633713,47.26,75614.24,55.1,-0.03613,2e-05,5.5142]
[1777528638749,47.26,75610.81,55.1,-0.03622,2e-05,5.52433]
[1777528643784,47.26,75608.05,55.1,-0.03628,2e-05,5.53244]
[1777528648819,47.26,75608.13,55.1,-0.03628,2e-05,5.53218]
[1777528653854,47.26,75604.72,55.1,-0.03635,2e-05,5.53961]
[1777528658890,47.26,75604.72,55.1,-0.03635,2e-05,5.53954]
[1777528663924,47.25,75593.59,55.1,-0.03662,2e-05,5.57235]
[1777528668960,47.25,75581.17,55.1,-0.03692,2e-05,5.60883]
[1777528673362,47.25,75580.81,55.1,-0.03692,2e-05,5.60949]
[1777528673463,47.25,75581.37,55.1,-0.03691,2e-05,5.60767]
[1777528674162,47.25,75581.37,55.1,-0.03691,2e-05,5.60767]
[1777528674264,47.25,75581.65,55.1,-0.03691,2e-05,5.60724]
[1777528680037,47.25,75581.05,55.1,-0.03691,2e-05,5.60814]
[1777528685072,47.25,75579.48,55.1,-0.03695,2e-05,5.61201]
[1777528690107,47.25,75578.48,55.1,-0.03696,2e-05,5.61414]
[1777528696149,47.24,75578.54,55.1,-0.03695,2e-05,5.6129]
[1777528701183,47.24,75576.27,55.1,-0.037,2e-05,5.61875]
[1777528706219,47.24,75575.61,55.1,-0.03701,2e-05,5.61973]
[1777528711255,47.24,75577.08,55.1,-0.03695,2e-05,5.61179]
[1777528716290,47.23,75576.03,55.1,-0.03697,2e-05,5.61397]
[1777528721325,47.23,75575.72,55.1,-0.03697,2e-05,5.61393]
[1777528726360,47.23,75577.53,55.1,-0.03692,2e-05,5.60762]
[1777528731395,47.23,75574.57,55.1,-0.03698,2e-05,5.61553]
[1777528736430,47.22,75572.2,55.1,-0.03703,2e-05,5.62154]
[1777528741465,47.22,75583.48,55.1,-0.03675,2e-05,5.58707]
[1777528746500,47.22,75575.03,55.1,-0.03695,2e-05,5.61152]
[1777528751537,47.22,75572.75,55.1,-0.037,2e-05,5.61747]
[1777528756572,47.21,75572.16,55.1,-0.03701,2e-05,5.61834]
[1777528761608,47.21,75571.76,55.1,-0.03701,2e-05,5.61866]
[1777528766643,47.21,75576.57,55.1,-0.03688,2e-05,5.60346]
[1777528766879,47.21,75576.57,55.1,-0.03688,2e-05,5.60346]
[1777528772685,47.21,75573.55,55.1,-0.03693,2e-05,5.60886]
[1777528777720,47.2,75573.95,55.1,-0.03692,2e-05,5.60687]
[1777528777779,47.2,75573.95,55.1,-0.03692,2e-05,5.60687]
[1777528784769,47.2,75573.36,55.1,-0.03692,2e-05,5.60747]
[1777528789804,47.2,75566.59,55.1,-0.03708,2e-05,5.62684]
[1777528794845,47.2,75565.93,55.1,-0.03709,2e-05,5.62787]
[1777528799874,47.19,75569.33,55.1,-0.037,2e-05,5.61683]
[1777528800805,47.19,75569.33,55.1,-0.037,2e-05,5.61683]
[1777528805915,47.19,75575.23,55.1,-0.03685,2e-05,5.59832]
[1777528810951,47.19,75575.56,55.1,-0.03683,2e-05,5.59662]
[1777528815986,47.19,75575.07,55.1,-0.03684,2e-05,5.59729]
[1777528821021,47.19,75571.36,55.1,-0.03692,2e-05,5.60755]
[1777528826056,47.18,75570.19,55.1,-0.03695,2e-05,5.61016]
[1777528831094,47.18,75572.82,55.1,-0.03686,2e-05,5.59891]
[1777528836129,47.18,75572.51,55.1,-0.03686,2e-05,5.59915]
[1777528841164,47.18,75571.4,55.1,-0.03688,2e-05,5.60182]
[1777528846198,47.18,75567.63,55.1,-0.03697,2e-05,5.61244]
[1777528849220,47.17,75547.78,55.1,-0.03746,2e-05,5.67148]
[1777528850094,47.17,75547.78,55.1,-0.03746,2e-05,5.67148]
[1777528850227,47.17,75548.06,55.1,-0.03745,2e-05,5.67041]
[1777528852370,47.17,75548.06,55.1,-0.03745,2e-05,5.67041]
[1777528858282,47.18,75548.23,55.1,-0.03747,2e-05,5.67239]
[1777528862463,47.18,75553.84,55.1,-0.03733,2e-05,5.65644]
[1777528862564,47.18,75553.08,55.1,-0.03736,2e-05,5.65905]
[1777528863186,47.18,75553.08,55.1,-0.03736,2e-05,5.65905]
[1777528863318,47.18,75551.66,55.1,-0.03739,2e-05,5.66309]
[1777528868353,47.19,75548.98,55.1,-0.03747,2e-05,5.67261]
[1777528873389,47.19,75550.28,55.1,-0.03745,2e-05,5.67009]
[1777528878423,47.19,75552.63,55.1,-0.0374,2e-05,5.66445]
[1777528883459,47.2,75547.55,55.1,-0.03754,2e-05,5.6811]
[1777528888494,47.2,75546.43,55.1,-0.03758,2e-05,5.68567]
[1777528893530,47.2,75551.77,55.1,-0.03744,2e-05,5.66818]
[1777528899572,47.21,75553.33,55.1,-0.03741,2e-05,5.66502]
[1777528902167,47.21,75553.96,55.1,-0.0374,2e-05,5.66363]
[1777528902593,47.21,75561.77,55.1,-0.03721,2e-05,5.64045]
[1777528907628,47.21,75568.19,55.1,-0.03704,2e-05,5.62004]
[1777528912664,47.2,75568.39,55.1,-0.03702,2e-05,5.61828]
[1777528917703,47.2,75573.43,55.1,-0.03689,2e-05,5.60215]
[1777528922738,47.2,75571.64,55.1,-0.03693,2e-05,5.60646]
[1777528927773,47.2,75573.54,55.1,-0.03687,2e-05,5.59976]
[1777528932809,47.19,75573.69,55.1,-0.03686,2e-05,5.59834]
[1777528937845,47.19,75568.12,55.1,-0.03699,2e-05,5.61379]
[1777528942881,47.19,75571.39,55.1,-0.0369,2e-05,5.60293]
[1777528947916,47.18,75574.08,55.1,-0.03682,2e-05,5.59395]
[1777528952951,47.18,75565.74,55.1,-0.03701,2e-05,5.61535]
[1777528957986,47.18,75573.96,55.1,-0.03679,2e-05,5.58977]
[1777528963021,47.18,75573.9,55.1,-0.03679,2e-05,5.58915]
[1777528968057,47.17,75569.4,55.1,-0.03689,2e-05,5.60166]
[1777528973092,47.17,75568.47,55.1,-0.03691,2e-05,5.6035]
[1777528978126,47.17,75567.98,55.1,-0.03691,2e-05,5.60406]
[1777528983163,47.17,75562.22,55.1,-0.03705,2e-05,5.62043]
[1777528988198,47.16,75563.14,55.1,-0.03702,2e-05,5.61678]
[1777528993232,47.16,75561.91,55.1,-0.03704,2e-05,5.61959]
[1777528998269,47.16,75562.4,55.1,-0.03702,2e-05,5.61727]
[1777529003304,47.16,75560.86,55.1,-0.03705,2e-05,5.62103]
[1777529008339,47.16,75563.24,55.1,-0.03699,2e-05,5.6131]
[1777529009090,47.16,75563.24,55.1,-0.03699,2e-05,5.6131]
[1777529012809,47.15,75559.13,55.1,-0.03707,2e-05,5.62234]
[1777529012867,47.15,75555.24,55.1,-0.03717,2e-05,5.63381]
[1777529018409,47.16,75551.25,55.1,-0.03728,2e-05,5.6473]
[1777529024106,47.16,75548.56,55.1,-0.03736,2e-05,5.65704]
[1777529029485,47.17,75548.18,55.1,-0.03738,2e-05,5.66007]
[1777529034521,47.17,75558.72,55.1,-0.03713,2e-05,5.63012]
[1777529039556,47.18,75558.99,55.1,-0.03714,2e-05,5.63111]
[1777529040763,47.18,75558.99,55.1,-0.03714,2e-05,5.63111]
[1777529040823,47.18,75560.39,55.1,-0.03711,2e-05,5.62728]
[1777529046606,47.18,75565.93,55.1,-0.03697,2e-05,5.60968]
[1777529051642,47.17,75567.2,55.1,-0.03693,2e-05,5.60511]
[1777529056677,47.17,75567.22,55.1,-0.03692,2e-05,5.60433]
[1777529059794,47.17,75560.92,55.1,-0.03707,2e-05,5.62286]
[1777529059888,47.17,75559.85,55.1,-0.0371,2e-05,5.62589]
[1777529062069,47.17,75560.35,55.1,-0.03709,2e-05,5.62477]
[1777529062719,47.17,75559.87,55.1,-0.03711,2e-05,5.62695]
[1777529063622,47.17,75559.87,55.1,-0.03711,2e-05,5.62695]
[1777529063726,47.17,75559.54,55.1,-0.03711,2e-05,5.62776]
[1777529068761,47.18,75564.96,55.1,-0.037,2e-05,5.61344]
[1777529073796,47.18,75569.6,55.1,-0.03688,2e-05,5.59896]
[1777529075565,47.18,75569.74,55.1,-0.03688,2e-05,5.59895]
[1777529075810,47.19,75569.79,55.1,-0.03688,2e-05,5.59921]
[1777529080847,47.18,75568.64,55.1,-0.03691,2e-05,5.60189]
[1777529085882,47.18,75570.26,55.1,-0.03686,2e-05,5.59629]
[1777529090916,47.18,75571.08,55.1,-0.03683,2e-05,5.59312]
[1777529095952,47.18,75582.07,55.1,-0.03656,2e-05,5.55969]
[1777529101182,47.18,75596.47,55.1,-0.0362,2e-05,5.5166]
[1777529106383,47.18,75584.63,55.1,-0.03649,2e-05,5.55157]
[1777529112067,47.17,75583.96,55.1,-0.0365,2e-05,5.55312]
[1777529117103,47.17,75586.4,55.1,-0.03644,2e-05,5.54552]
[1777529122138,47.17,75588.93,55.1,-0.03638,2e-05,5.53778]
[1777529127173,47.17,75599.47,55.1,-0.03612,2e-05,5.50651]
[1777529127206,47.17,75599.47,55.1,-0.03612,2e-05,5.50651]
[1777529133215,47.17,75601.73,55.1,-0.03605,2e-05,5.49733]
[1777529139263,47.17,75603.73,55.1,-0.036,2e-05,5.49159]
[1777529140331,47.17,75603.73,55.1,-0.036,2e-05,5.49159]
[1777529140406,47.17,75605.96,55.1,-0.03595,2e-05,5.48505]
[1777529144446,47.17,75607.16,55.1,-0.03591,2e-05,5.48026]
[1777529144539,47.17,75606.48,55.1,-0.03592,2e-05,5.48184]
[1777529150341,47.17,75600.51,55.1,-0.03607,2e-05,5.49954]
[1777529155375,47.17,75603.99,55.1,-0.03599,2e-05,5.48932]
[1777529160411,47.17,75604.99,55.1,-0.03596,2e-05,5.4865]
[1777529165446,47.17,75604.18,55.1,-0.03598,2e-05,5.48898]
[1777529170481,47.17,75605.83,55.1,-0.03594,2e-05,5.48424]
[1777529175516,47.17,75601.87,55.1,-0.03604,2e-05,5.49602]
[1777529180551,47.17,75604.78,55.1,-0.03597,2e-05,5.48752]
[1777529185586,47.17,75606.49,55.1,-0.03593,2e-05,5.48259]
[1777529190621,47.17,75611.0,55.1,-0.03582,2e-05,5.46951]
[1777529191276,47.17,75611.0,55.1,-0.03582,2e-05,5.46951]
[1777529192223,47.17,75611.0,55.1,-0.03582,2e-05,5.46951]
[1777529192635,47.17,75618.05,55.1,-0.03564,2e-05,5.44638]
[1777529197670,47.17,75621.65,55.1,-0.03554,2e-05,5.43408]
[1777529201698,47.16,75637.55,55.1,-0.03515,2e-05,5.38646]
[1777529206733,47.16,75648.12,55.1,-0.03489,2e-05,5.35456]
[1777529211920,47.16,75649.47,55.1,-0.03485,2e-05,5.34983]
[1777529217810,47.15,75650.21,55.1,-0.03482,2e-05,5.34626]
[1777529221917,47.15,75643.11,55.1,-0.03499,2e-05,5.36617]
[1777529224041,47.15,75639.02,55.1,-0.03508,2e-05,5.37754]
[1777529229894,47.14,75632.07,55.1,-0.03523,2e-05,5.39578]
[1777529234929,47.14,75631.57,55.1,-0.03523,2e-05,5.39576]
[1777529239965,47.14,75634.49,55.1,-0.03515,2e-05,5.38583]
[1777529245007,47.13,75632.49,55.1,-0.03518,2e-05,5.39029]
[1777529250040,47.13,75630.46,55.1,-0.03522,2e-05,5.39482]
[1777529255075,47.13,75621.07,55.1,-0.03542,2e-05,5.41813]
[1777529260110,47.12,75621.68,55.1,-0.03539,2e-05,5.41477]
[1777529265146,47.12,75635.47,55.1,-0.03505,2e-05,5.37312]
[1777529265349,47.12,75635.47,55.1,-0.03505,2e-05,5.37312]
[1777529271187,47.11,75628.41,55.1,-0.03521,2e-05,5.39216]
[1777529276223,47.11,75623.18,55.1,-0.03532,2e-05,5.40575]
[1777529281258,47.1,75625.61,55.1,-0.03525,2e-05,5.39728]
[1777529286293,47.1,75624.24,55.1,-0.03527,2e-05,5.39997]
[1777529291328,47.1,75616.39,55.1,-0.03545,2e-05,5.42154]
[1777529296364,47.09,75613.36,55.1,-0.03551,2e-05,5.42886]
[1777529300530,47.09,75614.51,55.1,-0.03547,2e-05,5.42458]
[1777529300624,47.09,75614.38,55.1,-0.03547,2e-05,5.42466]
[1777529306434,47.09,75613.16,55.1,-0.03551,2e-05,5.42918]
[1777529311469,47.09,75606.81,55.1,-0.03565,2e-05,5.44588]
[1777529316504,47.1,75611.52,55.1,-0.03554,2e-05,5.43273]
[1777529321539,47.1,75609.97,55.1,-0.03559,2e-05,5.43796]
[1777529326574,47.1,75612.32,55.1,-0.03554,2e-05,5.43167]
[1777529328325,47.1,75612.32,55.1,-0.03554,2e-05,5.43167]
[1777529328363,47.1,75612.22,55.1,-0.03554,2e-05,5.43221]
[1777529330493,47.1,75611.23,55.1,-0.03556,2e-05,5.43478]
[1777529331183,47.1,75611.23,55.1,-0.03556,2e-05,5.43478]
[1777529333421,47.1,75613.95,55.1,-0.03549,2e-05,5.42627]
[1777529333623,47.1,75613.91,55.1,-0.03549,2e-05,5.42605]
[1777529338658,47.1,75612.81,55.1,-0.03552,2e-05,5.42985]
[1777529343693,47.1,75611.42,55.1,-0.03556,2e-05,5.43443]
[1777529348728,47.1,75606.02,55.1,-0.03569,2e-05,5.4507]
[1777529349439,47.1,75606.02,55.1,-0.03569,2e-05,5.4507]
[1777529354769,47.1,75607.32,55.1,-0.03566,2e-05,5.44736]
[1777529359804,47.1,75606.87,55.1,-0.03568,2e-05,5.44909]
[1777529360449,47.1,75606.87,55.1,-0.03568,2e-05,5.44909]
[1777529364152,47.1,75609.31,55.1,-0.03562,2e-05,5.44219]
[1777529364253,47.1,75611.87,55.1,-0.03556,2e-05,5.43478]
[1777529366357,47.1,75613.71,55.1,-0.03552,2e-05,5.4295]
[1777529366428,47.1,75614.87,55.1,-0.03548,2e-05,5.42543]
[1777529372462,47.1,75618.75,55.1,-0.03538,2e-05,5.41217]
[1777529377931,47.11,75618.26,55.1,-0.0354,2e-05,5.41438]
[1777529379943,47.11,75618.37,55.1,-0.0354,2e-05,5.41418]
[1777529379946,47.11,75618.48,55.1,-0.0354,2e-05,5.41398]
[1777529380531,47.11,75618.48,55.1,-0.0354,2e-05,5.41398]
[1777529380953,47.11,75618.47,55.1,-0.03539,2e-05,5.41368]
[1777529385988,47.11,75615.37,55.1,-0.03547,2e-05,5.4233]
[1777529391023,47.11,75614.86,55.1,-0.03549,2e-05,5.42528]
[1777529396484,47.11,75617.24,55.1,-0.03543,2e-05,5.4188]
[1777529402100,47.11,75602.97,55.1,-0.03578,2e-05,5.4611]
[1777529406587,47.11,75592.77,55.1,-0.03603,2e-05,5.49115]
[1777529412170,47.11,75586.01,55.1,-0.03619,2e-05,5.5109]
[1777529417205,47.11,75590.63,55.1,-0.03608,2e-05,5.49719]
[1777529422247,47.11,75593.51,55.1,-0.03601,2e-05,5.48874]
[1777529427282,47.11,75590.57,55.1,-0.03608,2e-05,5.49748]
[1777529432317,47.11,75585.95,55.1,-0.03618,2e-05,5.50858]
[1777529437352,47.11,75586.47,55.1,-0.03616,2e-05,5.50701]
[1777529442386,47.11,75586.47,55.1,-0.03616,2e-05,5.50699]
[1777529447422,47.11,75587.35,55.1,-0.03614,2e-05,5.50441]
[1777529452457,47.11,75587.86,55.1,-0.03613,2e-05,5.50298]
[1777529457492,47.11,75587.75,55.1,-0.03613,2e-05,5.50341]
[1777529461520,47.11,75604.35,55.1,-0.03573,2e-05,5.45477]
[1777529466555,47.11,75603.54,55.1,-0.03576,2e-05,5.45768]
[1777529471590,47.12,75598.8,55.1,-0.03588,2e-05,5.47208]
[1777529477565,47.12,75595.42,55.1,-0.03596,2e-05,5.48234]
[1777529482667,47.12,75593.06,55.1,-0.03602,2e-05,5.48962]
[1777529488282,47.12,75584.89,55.1,-0.03622,2e-05,5.51379]
[1777529493365,47.12,75570.66,55.1,-0.03655,2e-05,5.5532]
[1777529493404,47.12,75566.24,55.1,-0.03666,2e-05,5.56635]
[1777529494132,47.12,75566.24,55.1,-0.03666,2e-05,5.56635]
[1777529494233,47.12,75555.5,55.1,-0.03692,2e-05,5.5983]
[1777529494971,47.12,75555.5,55.1,-0.03692,2e-05,5.5983]
[1777529495334,47.12,75550.15,55.1,-0.03705,2e-05,5.61416]
[1777529500467,47.12,75553.02,55.1,-0.03699,2e-05,5.60714]
[1777529505827,47.13,75550.69,55.1,-0.03707,2e-05,5.61684]
[1777529506597,47.13,75550.69,55.1,-0.03707,2e-05,5.61684]
[1777529511870,47.13,75551.06,55.1,-0.03708,2e-05,5.618]
[1777529516905,47.14,75552.08,55.1,-0.03707,2e-05,5.61688]
[1777529520342,47.14,75558.25,55.1,-0.03693,2e-05,5.59921]
[1777529520391,47.14,75560.59,55.1,-0.03687,2e-05,5.59263]
[1777529525969,47.14,75570.4,55.1,-0.03663,2e-05,5.56333]
[1777529531004,47.14,75573.96,55.1,-0.03654,2e-05,5.55235]
[1777529536040,47.14,75575.05,55.1,-0.03651,2e-05,5.54875]
[1777529536632,47.14,75575.05,55.1,-0.03651,2e-05,5.54875]
[1777529542082,47.14,75570.61,55.1,-0.03661,2e-05,5.56138]
[1777529547117,47.14,75563.68,55.1,-0.03678,2e-05,5.58156]
[1777529552151,47.14,75559.77,55.1,-0.03686,2e-05,5.58994]
[1777529557187,47.13,75569.49,55.1,-0.03661,2e-05,5.56034]
[1777529562222,47.13,75569.94,55.1,-0.0366,2e-05,5.5586]
[1777529567256,47.13,75563.13,55.1,-0.03676,2e-05,5.57847]
[1777529572292,47.13,75565.15,55.1,-0.03671,2e-05,5.57195]
[1777529577327,47.13,75567.52,55.1,-0.03665,2e-05,5.56453]
[1777529582361,47.13,75564.77,55.1,-0.03671,2e-05,5.57236]
[1777529587397,47.13,75565.08,55.1,-0.0367,2e-05,5.57106]
[1777529592431,47.13,75564.47,55.1,-0.03671,2e-05,5.57252]
[1777529596846,47.13,75554.14,55.1,-0.03696,2e-05,5.60307]
[1777529597467,47.13,75553.92,55.1,-0.03697,2e-05,5.60362]
[1777529602502,47.13,75552.72,55.1,-0.03702,2e-05,5.60932]
[1777529607538,47.14,75558.78,55.1,-0.03688,2e-05,5.59326]
[1777529612573,47.14,75559.83,55.1,-0.03686,2e-05,5.59015]
[1777529612877,47.14,75559.83,55.1,-0.03686,2e-05,5.59015]
[1777529613580,47.14,75564.2,55.1,-0.03675,2e-05,5.57701]
[1777529614797,47.14,75564.42,55.1,-0.03675,2e-05,5.57627]
[1777529615594,47.14,75564.77,55.1,-0.03674,2e-05,5.5757]
[1777529616426,47.14,75564.77,55.1,-0.03674,2e-05,5.5757]
[1777529616600,47.15,75566.33,55.1,-0.03671,2e-05,5.57152]
[1777529621635,47.14,75570.38,55.1,-0.03661,2e-05,5.55917]
[1777529621720,47.14,75570.38,55.1,-0.03661,2e-05,5.55917]
[1777529627678,47.14,75570.74,55.1,-0.03659,2e-05,5.55776]
[1777529632713,47.14,75570.21,55.1,-0.03661,2e-05,5.55904]
[1777529637748,47.14,75571.45,55.1,-0.03657,2e-05,5.55506]
[1777529642783,47.14,75569.97,55.1,-0.03661,2e-05,5.55913]
[1777529647026,47.14,75563.72,55.1,-0.03676,2e-05,5.57746]
[1777529647071,47.14,75563.43,55.1,-0.03676,2e-05,5.57821]
[1777529652513,47.14,75561.43,55.1,-0.03683,2e-05,5.58585]
[1777529657887,47.15,75560.33,55.1,-0.03688,2e-05,5.59198]
[1777529662923,47.16,75560.29,55.1,-0.03689,2e-05,5.59408]
[1777529667957,47.16,75561.06,55.1,-0.03689,2e-05,5.59374]
[1777529672992,47.17,75560.67,55.1,-0.0369,2e-05,5.59424]
[1777529678029,47.17,75558.44,55.1,-0.03697,2e-05,5.60276]
[1777529681129,47.18,75558.26,55.1,-0.03698,2e-05,5.60403]
[1777529681130,47.18,75559.68,55.1,-0.03695,2e-05,5.60016]
[1777529686280,47.17,75569.08,55.1,-0.03671,2e-05,5.57157]
[1777529692127,47.17,75569.2,55.1,-0.0367,2e-05,5.57027]
[1777529698170,47.17,75569.25,55.1,-0.03669,2e-05,5.56928]
[1777529703205,47.17,75565.72,55.1,-0.03677,2e-05,5.57901]
[1777529708240,47.17,75566.1,55.1,-0.03676,2e-05,5.57707]
[1777529713275,47.16,75566.67,55.1,-0.03674,2e-05,5.57459]
[1777529718310,47.16,75566.56,55.1,-0.03673,2e-05,5.57412]
[1777529723345,47.16,75566.46,55.1,-0.03673,2e-05,5.57363]
[1777529727372,47.16,75583.3,55.1,-0.03631,2e-05,5.52308]
[1777529732408,47.16,75583.19,55.1,-0.0363,2e-05,5.52042]
[1777529737442,47.16,75594.45,55.1,-0.03602,2e-05,5.48691]
[1777529737835,47.16,75594.45,55.1,-0.03602,2e-05,5.48691]
[1777529743485,47.16,75594.24,55.1,-0.03603,2e-05,5.48748]
[1777529748520,47.16,75593.42,55.1,-0.03605,2e-05,5.48986]
[1777529748846,47.16,75593.42,55.1,-0.03605,2e-05,5.48986]
[1777529754561,47.16,75584.69,55.1,-0.03626,2e-05,5.51565]
[1777529759597,47.16,75583.77,55.1,-0.03628,2e-05,5.51818]
[1777529764632,47.15,75586.25,55.1,-0.03622,2e-05,5.51069]
[1777529769666,47.15,75586.57,55.1,-0.03621,2e-05,5.50963]
[1777529774701,47.15,75593.22,55.1,-0.03605,2e-05,5.48995]
[1777529779736,47.15,75587.51,55.1,-0.03619,2e-05,5.5068]
[1777529784772,47.15,75588.65,55.1,-0.03616,2e-05,5.50331]
[1777529789807,47.15,75588.14,55.1,-0.03617,2e-05,5.5047]
[1777529794842,47.15,75578.84,55.1,-0.03638,2e-05,5.52936]
[1777529799877,47.15,75579.54,55.1,-0.03636,2e-05,5.52699]
[1777529805051,47.15,75587.95,55.1,-0.03615,2e-05,5.502]
[1777529810953,47.15,75593.68,55.1,-0.03601,2e-05,5.48516]
[1777529815989,47.15,75598.39,55.1,-0.0359,2e-05,5.47151]
[1777529819624,47.15,75598.83,55.1,-0.03589,2e-05,5.47033]
[1777529825052,47.15,75584.92,55.1,-0.03623,2e-05,5.51156]
[1777529830087,47.15,75585.9,55.1,-0.03621,2e-05,5.50862]
[1777529835932,47.15,75586.03,55.1,-0.0362,2e-05,5.50825]
[1777529841164,47.15,75586.23,55.1,-0.0362,2e-05,5.50765]
[1777529846198,47.15,75588.99,55.1,-0.03613,2e-05,5.49953]
[1777529846942,47.15,75588.99,55.1,-0.03613,2e-05,5.49953]
[1777529852241,47.15,75595.91,55.1,-0.03595,2e-05,5.47665]
[1777529857276,47.15,75595.24,55.1,-0.03597,2e-05,5.47886]
[1777529862311,47.16,75597.81,55.1,-0.03591,2e-05,5.47158]
[1777529867346,47.16,75588.7,55.1,-0.03613,2e-05,5.49852]
[1777529872382,47.16,75591.15,55.1,-0.03607,2e-05,5.49139]
[1777529877417,47.16,75592.88,55.1,-0.03603,2e-05,5.48647]
[1777529882452,47.16,75592.11,55.1,-0.03605,2e-05,5.48895]
[1777529887487,47.16,75590.16,55.1,-0.0361,2e-05,5.49486]
[1777529892522,47.16,75587.72,55.1,-0.03616,2e-05,5.50216]
[1777529899587,47.16,75588.57,55.1,-0.03614,2e-05,5.49981]
[1777529899996,47.16,75588.57,55.1,-0.03614,2e-05,5.49981]
[1777529905630,47.16,75597.63,55.1,-0.03592,2e-05,5.47336]
[1777529910666,47.16,75611.02,55.1,-0.0356,2e-05,5.43458]
[1777529915701,47.16,75615.29,55.1,-0.03549,2e-05,5.42024]
[1777529920736,47.16,75616.61,55.1,-0.03547,2e-05,5.41706]
[1777529923670,47.16,75617.51,55.1,-0.03545,2e-05,5.4147]
[1777529923931,47.16,75620.78,55.1,-0.03537,2e-05,5.40497]
[1777529929799,47.16,75619.07,55.1,-0.0354,2e-05,5.40855]
[1777529931725,47.16,75615.58,55.1,-0.03548,2e-05,5.41845]
[1777529931814,47.16,75608.0,55.1,-0.03566,2e-05,5.44031]
[1777529936849,47.16,75604.59,55.1,-0.03574,2e-05,5.45034]
[1777529941884,47.16,75606.75,55.1,-0.03569,2e-05,5.44452]
[1777529946921,47.16,75602.3,55.1,-0.0358,2e-05,5.45804]
[1777529951956,47.16,75600.95,55.1,-0.03584,2e-05,5.46236]
[1777529955783,47.16,75600.88,55.1,-0.03584,2e-05,5.4627]
[1777529955984,47.16,75608.03,55.1,-0.03567,2e-05,5.44187]
[1777529961019,47.16,75618.69,55.1,-0.0354,2e-05,5.40914]
[1777529966054,47.15,75619.94,55.1,-0.03536,2e-05,5.40395]
[1777529971089,47.15,75620.76,55.1,-0.03531,2e-05,5.39748]
[1777529976124,47.15,75626.78,55.1,-0.03516,2e-05,5.37855]
[1777529976261,47.15,75626.78,55.1,-0.03516,2e-05,5.37855]
[1777529977131,47.15,75626.61,55.1,-0.03516,2e-05,5.37924]
[1777529983167,47.15,75628.2,55.1,-0.03513,2e-05,5.37561]
[1777529988208,47.15,75630.96,55.1,-0.03508,2e-05,5.36882]
[1777529992521,47.15,75630.03,55.1,-0.0351,2e-05,5.37215]
[1777529998278,47.16,75631.0,55.1,-0.03509,2e-05,5.3708]
[1777530003313,47.16,75631.65,55.1,-0.03509,2e-05,5.36994]
[1777530008348,47.16,75625.81,55.1,-0.03523,2e-05,5.38787]
[1777530013384,47.17,75623.12,55.1,-0.0353,2e-05,5.39655]
[1777530014197,47.17,75623.12,55.1,-0.0353,2e-05,5.39655]
[1777530018246,47.17,75622.24,55.1,-0.03533,2e-05,5.3998]
[1777530018419,47.17,75621.29,55.1,-0.03535,2e-05,5.40274]
[1777530020606,47.17,75621.35,55.1,-0.03535,2e-05,5.40227]
[1777530020708,47.17,75621.78,55.1,-0.03534,2e-05,5.40073]
[1777530022681,47.17,75621.89,55.1,-0.03534,2e-05,5.40058]
[1777530022782,47.17,75621.47,55.1,-0.03535,2e-05,5.40197]
[1777530023676,47.17,75621.47,55.1,-0.03535,2e-05,5.40197]
[1777530023703,47.17,75621.65,55.1,-0.03534,2e-05,5.40116]
[1777530029495,47.17,75622.16,55.1,-0.03534,2e-05,5.4007]
[1777530034531,47.17,75622.57,55.1,-0.03532,2e-05,5.39785]
[1777530035217,47.17,75622.57,55.1,-0.03532,2e-05,5.39785]
[1777530036261,47.17,75625.34,55.1,-0.03525,2e-05,5.38997]
[1777530036545,47.17,75626.44,55.1,-0.03523,2e-05,5.38697]
[1777530041580,47.17,75628.87,55.1,-0.03516,2e-05,5.3787]
[1777530046615,47.17,75629.26,55.1,-0.03514,2e-05,5.37637]
[1777530051176,47.17,75629.14,55.1,-0.03514,2e-05,5.37601]
[1777530052072,47.16,75629.46,55.1,-0.03513,2e-05,5.37484]
[1777530052627,47.16,75629.02,55.1,-0.03514,2e-05,5.3761]
[1777530052934,47.16,75629.02,55.1,-0.03514,2e-05,5.3761]
[1777530063035,47.16,75641.65,55.1,-0.03483,2e-05,5.33831]
[1777530063734,47.16,75626.27,55.1,-0.03519,2e-05,5.38253]
[1777530064869,47.16,75626.27,55.1,-0.03519,2e-05,5.38253]
[1777530064970,47.16,75616.3,55.1,-0.03543,2e-05,5.41131]
[1777530070003,47.16,75609.91,55.1,-0.03559,2e-05,5.43044]
[1777530075818,47.16,75616.49,55.1,-0.03544,2e-05,5.41223]
[1777530080853,47.17,75608.14,55.1,-0.03564,2e-05,5.43736]
[1777530085121,47.17,75609.3,55.1,-0.03562,2e-05,5.43429]
[1777530085147,47.17,75614.26,55.1,-0.0355,2e-05,5.42004]
[1777530089698,47.16,75611.44,55.1,-0.03556,2e-05,5.42733]
[1777530089916,47.16,75611.1,55.1,-0.03557,2e-05,5.428]
[1777530094951,47.17,75604.1,55.1,-0.03572,2e-05,5.4465]
[1777530099986,47.17,75600.27,55.1,-0.03582,2e-05,5.45818]
[1777530105023,47.17,75603.9,55.1,-0.03573,2e-05,5.44795]
[1777530110058,47.17,75603.14,55.1,-0.03576,2e-05,5.45066]
[1777530115093,47.17,75611.93,55.1,-0.03555,2e-05,5.42555]
[1777530115299,47.17,75611.93,55.1,-0.03555,2e-05,5.42555]
[1777530121135,47.17,75611.64,55.1,-0.03556,2e-05,5.42712]
[1777530126170,47.17,75606.3,55.1,-0.0357,2e-05,5.44327]
[1777530126311,47.17,75606.3,55.1,-0.0357,2e-05,5.44327]
[1777530132211,47.18,75601.65,55.1,-0.03581,2e-05,5.4573]
[1777530137247,47.18,75601.77,55.1,-0.03581,2e-05,5.45724]
[1777530142282,47.18,75600.17,55.1,-0.03585,2e-05,5.4622]
[1777530147317,47.18,75601.02,55.1,-0.03583,2e-05,5.45999]
[1777530152351,47.18,75593.4,55.1,-0.036,2e-05,5.48007]
[1777530157387,47.18,75592.02,55.1,-0.03604,2e-05,5.48426]
[1777530162422,47.18,75593.74,55.1,-0.036,2e-05,5.47933]
[1777530167457,47.18,75594.13,55.1,-0.03599,2e-05,5.47838]
[1777530172492,47.18,75600.49,55.1,-0.03584,2e-05,5.45987]
[1777530177527,47.18,75609.91,55.1,-0.03561,2e-05,5.43279]
[1777530182562,47.18,75609.2,55.1,-0.03564,2e-05,5.43543]
[1777530187596,47.18,75611.3,55.1,-0.03559,2e-05,5.42983]
[1777530192631,47.19,75605.91,55.1,-0.03572,2e-05,5.44611]
[1777530197667,47.19,75606.97,55.1,-0.0357,2e-05,5.44339]
[1777530202702,47.19,75605.31,55.1,-0.03574,2e-05,5.4486]
[1777530207187,47.19,75604.9,55.1,-0.03575,2e-05,5.45]
[1777530207288,47.19,75605.54,55.1,-0.03574,2e-05,5.44824]
[1777530208130,47.19,75605.54,55.1,-0.03574,2e-05,5.44824]
[1777530208232,47.19,75606.11,55.1,-0.03572,2e-05,5.44618]
[1777530209632,47.19,75606.16,55.1,-0.03572,2e-05,5.44604]
[1777530209751,47.19,75606.15,55.1,-0.03572,2e-05,5.44613]
[1777530214785,47.18,75608.25,55.1,-0.03564,2e-05,5.4355]
[1777530216904,47.18,75607.49,55.1,-0.03566,2e-05,5.43736]
[1777530217006,47.18,75608.44,55.1,-0.03563,2e-05,5.4342]
[1777530217622,47.18,75608.44,55.1,-0.03563,2e-05,5.4342]
[1777530217806,47.18,75606.92,55.1,-0.03567,2e-05,5.43874]
[1777530222218,47.18,75607.8,55.1,-0.03564,2e-05,5.43506]
[1777530222319,47.18,75607.01,55.1,-0.03565,2e-05,5.43665]
[1777530227876,47.18,75606.99,55.1,-0.03566,2e-05,5.43719]
[1777530232912,47.18,75610.73,55.1,-0.03557,2e-05,5.4267]
[1777530235717,47.18,75611.89,55.1,-0.03554,2e-05,5.42352]
[1777530235933,47.18,75611.82,55.1,-0.03555,2e-05,5.42384]
[1777530236940,47.18,75611.78,55.1,-0.03554,2e-05,5.42361]
[1777530238010,47.18,75611.78,55.1,-0.03554,2e-05,5.42361]
[1777530238112,47.18,75612.24,55.1,-0.03553,2e-05,5.42238]
[1777530238591,47.18,75612.24,55.1,-0.03553,2e-05,5.42238]
[1777530238954,47.18,75612.53,55.1,-0.03552,2e-05,5.42118]
[1777530239458,47.18,75612.53,55.1,-0.03552,2e-05,5.42118]
[1777530239961,47.18,75612.56,55.1,-0.03552,2e-05,5.42121]
[1777530244056,47.18,75612.48,55.1,-0.03552,2e-05,5.4204]
[1777530244103,47.17,75606.75,55.1,-0.03565,2e-05,5.43681]
[1777530250031,47.17,75603.92,55.1,-0.03572,2e-05,5.44504]
[1777530252180,47.17,75607.03,55.1,-0.03565,2e-05,5.43599]
[1777530253641,47.17,75608.53,55.1,-0.03561,2e-05,5.43178]
[1777530254059,47.17,75608.81,55.1,-0.03561,2e-05,5.43105]
[1777530255256,47.17,75608.81,55.1,-0.03561,2e-05,5.43105]
[1777530255357,47.17,75608.51,55.1,-0.03561,2e-05,5.43119]
[1777530261107,47.17,75603.6,55.1,-0.03573,2e-05,5.44602]
[1777530266143,47.18,75603.8,55.1,-0.03573,2e-05,5.44578]
[1777530271178,47.18,75603.77,55.1,-0.03571,2e-05,5.44364]
[1777530276213,47.18,75600.93,55.1,-0.03579,2e-05,5.45235]
[1777530281248,47.18,75599.2,55.1,-0.03583,2e-05,5.45785]
[1777530286283,47.18,75600.41,55.1,-0.0358,2e-05,5.4546]
[1777530287322,47.18,75600.41,55.1,-0.0358,2e-05,5.4546]
[1777530287424,47.18,75607.4,55.1,-0.03564,2e-05,5.43419]
[1777530293333,47.17,75610.09,55.1,-0.03556,2e-05,5.42436]
[1777530298371,47.17,75612.99,55.1,-0.03547,2e-05,5.41426]
[1777530303406,47.16,75608.65,55.1,-0.03556,2e-05,5.42527]
[1777530308441,47.16,75610.19,55.1,-0.03551,2e-05,5.41909]
[1777530313106,47.16,75617.01,55.1,-0.03534,2e-05,5.39791]
[1777530313476,47.16,75621.05,55.1,-0.03525,2e-05,5.38631]
[1777530313829,47.16,75621.05,55.1,-0.03525,2e-05,5.38631]
[1777530314483,47.16,75621.45,55.1,-0.03523,2e-05,5.38488]
[1777530319518,47.15,75619.92,55.1,-0.03526,2e-05,5.38799]
[1777530324553,47.15,75620.0,55.1,-0.03525,2e-05,5.38644]
[1777530329589,47.15,75623.28,55.1,-0.03516,2e-05,5.37562]
[1777530334625,47.14,75623.43,55.1,-0.03513,2e-05,5.37144]
[1777530339660,47.14,75616.34,55.1,-0.03529,2e-05,5.39082]
[1777530342876,47.14,75616.99,55.1,-0.03527,2e-05,5.3884]
[1777530342921,47.14,75618.47,55.1,-0.03523,2e-05,5.38383]
[1777530345687,47.14,75618.48,55.1,-0.03524,2e-05,5.38421]
[1777530346135,47.14,75618.48,55.1,-0.03524,2e-05,5.38421]
[1777530346227,47.14,75622.71,55.1,-0.03514,2e-05,5.37211]
[1777530351774,47.14,75633.53,55.1,-0.03487,2e-05,5.33978]
[1777530357786,47.13,75645.44,55.1,-0.03459,2e-05,5.30435]
[1777530361017,47.13,75649.42,55.1,-0.03449,2e-05,5.29268]
[1777530361402,47.13,75649.54,55.1,-0.03449,2e-05,5.29259]
[1777530361796,47.13,75649.54,55.1,-0.03449,2e-05,5.29259]
[1777530362553,47.13,75653.62,55.1,-0.03439,2e-05,5.28087]
[1777530363177,47.13,75657.46,55.1,-0.03431,2e-05,5.27022]
[1777530368863,47.13,75661.14,55.1,-0.03422,2e-05,5.25933]
[1777530373898,47.13,75652.49,55.1,-0.03442,2e-05,5.28373]
[1777530374568,47.13,75652.49,55.1,-0.03442,2e-05,5.28373]
[1777530379940,47.13,75654.77,55.1,-0.03436,2e-05,5.27661]
[1777530384975,47.13,75656.73,55.1,-0.03431,2e-05,5.27058]
[1777530390011,47.13,75652.03,55.1,-0.03442,2e-05,5.28361]
[1777530395047,47.13,75652.69,55.1,-0.03438,2e-05,5.27874]
[1777530400084,47.13,75656.1,55.1,-0.0343,2e-05,5.26861]
[1777530405118,47.12,75654.01,55.1,-0.03435,2e-05,5.27422]
[1777530410154,47.12,75653.29,55.1,-0.03436,2e-05,5.27585]
[1777530415189,47.12,75654.09,55.1,-0.03434,2e-05,5.27316]
[1777530420228,47.12,75645.29,55.1,-0.03454,2e-05,5.29804]
[1777530425263,47.12,75643.4,55.1,-0.03458,2e-05,5.30293]
[1777530430298,47.12,75642.83,55.1,-0.03459,2e-05,5.30407]
[1777530435332,47.12,75644.02,55.1,-0.03456,2e-05,5.30019]
[1777530440368,47.12,75643.64,55.1,-0.03456,2e-05,5.30089]
[1777530445403,47.11,75637.5,55.1,-0.0347,2e-05,5.31809]
[1777530450438,47.11,75636.98,55.1,-0.03471,2e-05,5.31911]
[1777530455473,47.11,75637.2,55.1,-0.03469,2e-05,5.31548]
[1777530460508,47.11,75634.81,55.1,-0.03474,2e-05,5.32193]
[1777530465543,47.11,75638.98,55.1,-0.03464,2e-05,5.30949]
[1777530470578,47.11,75639.16,55.1,-0.03463,2e-05,5.30857]
[1777530476620,47.11,75635.63,55.1,-0.03471,2e-05,5.31828]
[1777530481655,47.11,75631.81,55.1,-0.0348,2e-05,5.32881]
[1777530483669,47.11,75614.62,55.1,-0.0352,2e-05,5.37845]
[1777530484702,47.11,75614.62,55.1,-0.0352,2e-05,5.37845]
[1777530484783,47.1,75612.71,55.1,-0.03525,2e-05,5.38382]
[1777530489494,47.11,75613.17,55.1,-0.03524,2e-05,5.38298]
[1777530490093,47.11,75612.89,55.1,-0.03525,2e-05,5.38455]
[1777530490160,47.11,75612.97,55.1,-0.03525,2e-05,5.38432]
[1777530492701,47.11,75613.12,55.1,-0.03524,2e-05,5.38347]
[1777530492731,47.11,75613.5,55.1,-0.03523,2e-05,5.38216]
[1777530493714,47.11,75613.5,55.1,-0.03523,2e-05,5.38216]
[1777530493739,47.11,75613.25,55.1,-0.03524,2e-05,5.38314]
[1777530499781,47.1,75613.75,55.1,-0.03522,2e-05,5.3805]
[1777530504816,47.1,75615.26,55.1,-0.03517,2e-05,5.37512]
[1777530509851,47.1,75619.74,55.1,-0.03506,2e-05,5.3612]
[1777530514886,47.1,75619.07,55.1,-0.03505,2e-05,5.35971]
[1777530519921,47.09,75623.31,55.1,-0.03495,2e-05,5.34654]
[1777530524956,47.09,75623.55,55.1,-0.03493,2e-05,5.34498]
[1777530529991,47.09,75624.77,55.1,-0.0349,2e-05,5.34058]
[1777530530751,47.09,75624.77,55.1,-0.0349,2e-05,5.34058]
[1777530536032,47.09,75631.1,55.1,-0.03474,2e-05,5.32127]
[1777530541068,47.08,75648.93,55.1,-0.03432,2e-05,5.26923]
[1777530541760,47.08,75648.93,55.1,-0.03432,2e-05,5.26923]
[1777530547110,47.08,75643.82,55.1,-0.03443,2e-05,5.28339]
[1777530552145,47.08,75644.71,55.1,-0.03441,2e-05,5.28036]
[1777530557180,47.08,75645.73,55.1,-0.03438,2e-05,5.27698]
[1777530562215,47.08,75644.82,55.1,-0.0344,2e-05,5.27911]
[1777530567250,47.08,75644.63,55.1,-0.0344,2e-05,5.27916]
[1777530572285,47.08,75647.93,55.1,-0.0343,2e-05,5.26666]
[1777530577320,47.08,75646.43,55.1,-0.03434,2e-05,5.27052]
[1777530582802,47.07,75647.86,55.1,-0.0343,2e-05,5.26595]
[1777530582920,47.07,75647.86,55.1,-0.0343,2e-05,5.26595]
[1777530583619,47.07,75647.86,55.1,-0.0343,2e-05,5.26595]
[1777530589275,47.07,75650.46,55.1,-0.03423,2e-05,5.25804]
[1777530594440,47.07,75649.79,55.1,-0.03425,2e-05,5.26002]
[1777530594814,47.07,75649.79,55.1,-0.03425,2e-05,5.26002]
[1777530600482,47.07,75652.95,55.1,-0.03418,2e-05,5.25111]
[1777530601170,47.07,75652.95,55.1,-0.03418,2e-05,5.25111]
[1777530606591,47.07,75658.98,55.1,-0.03404,2e-05,5.23367]
[1777530612565,47.07,75664.12,55.1,-0.03392,2e-05,5.21875]
[1777530617601,47.07,75661.54,55.1,-0.03397,2e-05,5.22593]
[1777530622636,47.07,75661.1,55.1,-0.03398,2e-05,5.22693]
[1777530627671,47.07,75663.21,55.1,-0.03393,2e-05,5.22058]
[1777530627850,47.07,75663.21,55.1,-0.03393,2e-05,5.22058]
[1777530633713,47.07,75660.37,55.1,-0.03398,2e-05,5.22585]
[1777530638749,47.07,75655.18,55.1,-0.0341,2e-05,5.2403]
[1777530643784,47.07,75660.13,55.1,-0.03398,2e-05,5.22578]
[1777530648819,47.07,75660.4,55.1,-0.03397,2e-05,5.22475]
[1777530653854,47.07,75659.21,55.1,-0.034,2e-05,5.22788]
[1777530658889,47.06,75658.82,55.1,-0.034,2e-05,5.22868]
[1777530661511,47.06,75659.81,55.1,-0.03398,2e-05,5.22579]
[1777530666945,47.06,75660.88,55.1,-0.03395,2e-05,5.22235]
[1777530671979,47.06,75662.18,55.1,-0.03392,2e-05,5.21835]
[1777530677015,47.06,75663.14,55.1,-0.03389,2e-05,5.21534]
[1777530682050,47.06,75663.94,55.1,-0.03387,2e-05,5.21281]
[1777530687085,47.06,75663.61,55.1,-0.03388,2e-05,5.21347]
[1777530692119,47.06,75666.28,55.1,-0.0338,2e-05,5.20317]
[1777530696283,47.06,75685.76,55.1,-0.03335,2e-05,5.14788]
[1777530701931,47.06,75691.32,55.1,-0.03323,2e-05,5.13272]
[1777530707225,47.06,75693.4,55.1,-0.03319,2e-05,5.12761]
[1777530712260,47.07,75692.53,55.1,-0.03322,2e-05,5.13078]
[1777530717295,47.07,75693.66,55.1,-0.0332,2e-05,5.12838]
[1777530722330,47.07,75693.61,55.1,-0.0332,2e-05,5.12932]
[1777530727366,47.07,75697.35,55.1,-0.03313,2e-05,5.11967]
[1777530732405,47.08,75726.43,55.1,-0.03248,2e-05,5.03926]
[1777530737440,47.08,75726.01,55.1,-0.0325,2e-05,5.04207]
[1777530742775,47.08,75726.87,55.1,-0.03249,2e-05,5.04096]
[1777530743042,47.09,75729.16,55.1,-0.03245,2e-05,5.03524]
[1777530743117,47.09,75729.16,55.1,-0.03245,2e-05,5.03524]
[1777530743365,47.09,75729.16,55.1,-0.03245,2e-05,5.03524]
[1777530743691,47.09,75742.27,55.1,-0.03216,2e-05,4.99889]
[1777530743982,47.09,75742.27,55.1,-0.03216,2e-05,4.99889]
[1777530744238,47.09,75742.27,55.1,-0.03216,2e-05,4.99889]
[1777530749647,47.08,75755.06,55.1,-0.03187,2e-05,4.96261]
[1777530751127,47.08,75763.77,55.1,-0.03168,2e-05,4.93852]
[1777530754079,47.08,75753.92,55.1,-0.03188,2e-05,4.96278]
[1777530754570,47.08,75751.14,55.1,-0.03194,2e-05,4.97027]
[1777530759628,47.09,75745.58,55.1,-0.03207,2e-05,4.98728]
[1777530765648,47.09,75751.87,55.1,-0.03195,2e-05,4.97269]
[1777530770683,47.1,75748.07,55.1,-0.03205,2e-05,4.98521]
[1777530775718,47.1,75747.16,55.1,-0.03209,2e-05,4.98969]
[1777530780752,47.11,75752.62,55.1,-0.03198,2e-05,4.97662]
[1777530785789,47.12,75751.97,55.1,-0.03202,2e-05,4.98091]
[1777530790824,47.12,75753.68,55.1,-0.032,2e-05,4.97829]
[1777530795859,47.13,75748.18,55.1,-0.03213,2e-05,4.99546]
[1777530800897,47.13,75742.52,55.1,-0.03227,2e-05,5.01302]
[1777530805932,47.14,75732.39,55.1,-0.03251,2e-05,5.04275]
[1777530810967,47.14,75732.0,55.1,-0.03253,2e-05,5.04535]
[1777530816002,47.15,75732.18,55.1,-0.03252,2e-05,5.04388]
[1777530821037,47.15,75729.36,55.1,-0.0326,2e-05,5.05322]
[1777530826072,47.16,75734.02,55.1,-0.03251,2e-05,5.04179]
[1777530831111,47.16,75733.9,55.1,-0.03252,2e-05,5.04367]
[1777530836146,47.16,75733.04,55.1,-0.03255,2e-05,5.04755]
[1777530838152,47.16,75746.42,55.1,-0.03226,2e-05,5.01076]
[1777530838839,47.16,75746.42,55.1,-0.03226,2e-05,5.01076]
[1777530844202,47.17,75750.7,55.1,-0.03218,2e-05,5.00101]
[1777530849237,47.18,75752.48,55.1,-0.03215,2e-05,4.99797]
[1777530850398,47.18,75752.48,55.1,-0.03215,2e-05,4.99797]
[1777530850691,47.18,75752.48,55.1,-0.03215,2e-05,4.99797]
[1777530850788,47.18,75754.02,55.1,-0.03212,2e-05,4.99409]
[1777530851426,47.18,75754.02,55.1,-0.03212,2e-05,4.99409]
[1777530854448,47.18,75765.6,55.1,-0.03187,2e-05,4.96169]
[1777530854539,47.18,75765.18,55.1,-0.03187,2e-05,4.96268]
[1777530855308,47.18,75765.18,55.1,-0.03187,2e-05,4.96268]
[1777530855397,47.18,75764.89,55.1,-0.03188,2e-05,4.96391]
[1777530856699,47.18,75764.89,55.1,-0.03188,2e-05,4.96391]
[1777530856800,47.18,75764.93,55.1,-0.03188,2e-05,4.96363]
[1777530861069,47.18,75760.68,55.1,-0.03198,2e-05,4.9766]
[1777530861080,47.18,75762.51,55.1,-0.03195,2e-05,4.97241]
[1777530867064,47.18,75774.96,55.1,-0.03167,2e-05,4.93768]
[1777530869633,47.18,75775.34,55.1,-0.03166,2e-05,4.93627]
[1777530875419,47.18,75773.86,55.1,-0.03167,2e-05,4.93696]
[1777530880454,47.17,75780.81,55.1,-0.03152,2e-05,4.91737]
[1777530882360,47.17,75779.09,55.1,-0.03155,2e-05,4.92198]
[1777530884416,47.17,75779.85,55.1,-0.03154,2e-05,4.91971]
[1777530884482,47.17,75781.07,55.1,-0.03151,2e-05,4.91629]
[1777530889517,47.17,75789.75,55.1,-0.0313,2e-05,4.88997]
[1777530892571,47.16,75793.36,55.1,-0.03122,2e-05,4.87914]
[1777530899586,47.15,75816.46,55.1,-0.0307,2e-05,4.8134]
[1777530903436,47.15,75818.15,55.1,-0.03065,2e-05,4.80773]
[1777530906255,47.15,75825.27,55.1,-0.03049,2e-05,4.78755]
[1777530907865,47.15,75826.11,55.1,-0.03047,2e-05,4.78496]
[1777530907888,47.15,75826.99,55.1,-0.03045,2e-05,4.78227]
[1777530913685,47.15,75834.31,55.1,-0.0303,2e-05,4.76319]
[1777530917354,47.15,75825.1,55.1,-0.0305,2e-05,4.78828]
[1777530917714,47.15,75823.27,55.1,-0.03054,2e-05,4.79331]
[1777530922750,47.14,75820.56,55.1,-0.03058,2e-05,4.79875]
[1777530927785,47.14,75815.12,55.1,-0.03068,2e-05,4.81153]
[1777530932822,47.13,75814.14,55.1,-0.03067,2e-05,4.80978]
[1777530934836,47.13,75798.12,55.1,-0.03101,2e-05,4.85221]
[1777530937522,47.13,75796.58,55.1,-0.03104,2e-05,4.85549]
[1777530942891,47.12,75787.26,55.1,-0.03121,2e-05,4.87789]
[1777530947927,47.11,75791.73,55.1,-0.0311,2e-05,4.86328]
[1777530952906,47.11,75794.37,55.1,-0.03103,2e-05,4.85421]
[1777530957997,47.1,75800.18,55.1,-0.03088,2e-05,4.8354]
[1777530963036,47.09,75796.19,55.1,-0.03095,2e-05,4.84398]
[1777530968071,47.09,75802.1,55.1,-0.0308,2e-05,4.82584]
[1777530973109,47.08,75806.54,55.1,-0.03069,2e-05,4.81183]
[1777530978144,47.07,75805.23,55.1,-0.03071,2e-05,4.81337]
[1777530983180,47.07,75805.45,55.1,-0.03069,2e-05,4.81077]
[1777530988215,47.06,75805.15,55.1,-0.03068,2e-05,4.80959]
[1777530993250,47.06,75806.56,55.1,-0.03062,2e-05,4.80142]
[1777530998286,47.05,75804.59,55.1,-0.03065,2e-05,4.8048]
[1777531003322,47.05,75800.06,55.1,-0.03073,2e-05,4.81508]
[1777531008357,47.04,75789.25,55.1,-0.03094,2e-05,4.84212]
[1777531012567,47.04,75789.26,55.1,-0.03093,2e-05,4.84077]
[1777531016413,47.03,75811.48,55.1,-0.03044,2e-05,4.7789]
[1777531021448,47.03,75811.66,55.1,-0.03043,2e-05,4.7768]
[1777531026486,47.02,75817.57,55.1,-0.03029,2e-05,4.75944]
[1777531027516,47.02,75817.57,55.1,-0.03029,2e-05,4.75944]
[1777531033535,47.02,75811.76,55.1,-0.0304,2e-05,4.77285]
[1777531038570,47.01,75806.3,55.1,-0.0305,2e-05,4.7859]
[1777531042889,47.01,75806.24,55.1,-0.03049,2e-05,4.78507]
[1777531048640,47.0,75801.08,55.1,-0.03058,2e-05,4.79656]
[1777531052570,47.0,75793.69,55.1,-0.03072,2e-05,4.813]
[1777531053294,47.0,75793.69,55.1,-0.03072,2e-05,4.813]
[1777531052668,47.0,75789.37,55.1,-0.03081,2e-05,4.82428]
[1777531053675,47.0,75788.54,55.1,-0.03083,2e-05,4.82661]
[1777531055796,47.0,75788.89,55.1,-0.03081,2e-05,4.82527]
[1777531055857,46.99,75785.46,55.1,-0.03088,2e-05,4.83414]
[1777531061731,47.0,75784.42,55.1,-0.03091,2e-05,4.83733]
[1777531064403,47.0,75787.25,55.1,-0.03085,2e-05,4.82981]
[1777531064752,47.0,75787.71,55.1,-0.03084,2e-05,4.82864]
[1777531069786,46.99,75784.38,55.1,-0.0309,2e-05,4.83565]
[1777531070531,46.99,75784.38,55.1,-0.0309,2e-05,4.83565]
[1777531070794,46.99,75784.04,55.1,-0.0309,2e-05,4.83616]
[1777531075829,46.99,75783.81,55.1,-0.03091,2e-05,4.83715]
[1777531080864,46.99,75780.0,55.1,-0.03099,2e-05,4.84782]
[1777531086906,46.99,75776.07,55.1,-0.03108,2e-05,4.8588]
[1777531090165,46.99,75780.14,55.1,-0.03099,2e-05,4.84786]
[1777531090182,46.99,75783.92,55.1,-0.03091,2e-05,4.83776]
[1777531095970,46.99,75784.88,55.1,-0.03088,2e-05,4.83322]
[1777531101004,46.98,75784.39,55.1,-0.03087,2e-05,4.83258]
[1777531106039,46.98,75783.11,55.1,-0.03089,2e-05,4.83408]
[1777531111075,46.97,75781.88,55.1,-0.03088,2e-05,4.83303]
[1777531116110,46.97,75782.04,55.1,-0.03086,2e-05,4.83066]
[1777531121145,46.96,75785.86,55.1,-0.03076,2e-05,4.81806]
[1777531126180,46.95,75789.03,55.1,-0.03068,2e-05,4.80772]
[1777531131215,46.95,75789.09,55.1,-0.03067,2e-05,4.80584]
[1777531132536,46.95,75791.62,55.1,-0.03061,2e-05,4.79868]
[1777531138264,46.94,75793.48,55.1,-0.03056,2e-05,4.79172]
[1777531143299,46.94,75787.7,55.1,-0.03067,2e-05,4.80563]
[1777531144578,46.94,75783.4,55.1,-0.03076,2e-05,4.8169]
[1777531145313,46.94,75785.7,55.1,-0.03071,2e-05,4.8108]
[1777531145684,46.94,75785.7,55.1,-0.03071,2e-05,4.8108]
[1777531146320,46.94,75785.56,55.1,-0.03071,2e-05,4.81081]
[1777531147848,46.93,75785.22,55.1,-0.03071,2e-05,4.81137]
[1777531153368,46.93,75788.44,55.1,-0.03063,2e-05,4.80056]
[1777531158404,46.92,75794.63,55.1,-0.03048,2e-05,4.78228]
[1777531162573,46.92,75794.96,55.1,-0.03047,2e-05,4.78045]
[1777531168474,46.92,75796.2,55.1,-0.03043,2e-05,4.77495]
[1777531173509,46.91,75801.33,55.1,-0.03029,2e-05,4.75732]
[1777531178544,46.91,75803.66,55.1,-0.03023,2e-05,4.74969]
[1777531183579,46.9,75802.43,55.1,-0.03025,2e-05,4.75161]
[1777531188614,46.9,75800.36,55.1,-0.03028,2e-05,4.75574]
[1777531193648,46.89,75798.27,55.1,-0.03031,2e-05,4.75986]
[1777531198686,46.89,75786.83,55.1,-0.03054,2e-05,4.78896]
[1777531203721,46.89,75788.26,55.1,-0.0305,2e-05,4.78342]
[1777531207537,46.88,75782.91,55.1,-0.03061,2e-05,4.79683]
[1777531212784,46.88,75771.19,55.1,-0.03084,2e-05,4.82627]
[1777531217819,46.87,75767.67,55.1,-0.0309,2e-05,4.83381]
[1777531218833,46.87,75767.67,55.1,-0.0309,2e-05,4.83381]
[1777531218886,46.87,75763.69,55.1,-0.03098,2e-05,4.84422]
[1777531224260,46.87,75755.26,55.1,-0.03116,2e-05,4.8673]
[1777531229904,46.87,75756.64,55.1,-0.03114,2e-05,4.86365]
[1777531235946,46.87,75756.32,55.1,-0.03113,2e-05,4.86221]
[1777531240981,46.87,75743.08,55.1,-0.03142,2e-05,4.89835]
[1777531245239,46.87,75750.16,55.1,-0.03126,2e-05,4.8789]
[1777531251054,46.87,75750.1,55.1,-0.03126,2e-05,4.87904]
[1777531256089,46.87,75750.71,55.1,-0.03125,2e-05,4.87735]
[1777531261124,46.87,75752.59,55.1,-0.03121,2e-05,4.87223]
[1777531265374,46.87,75766.86,55.1,-0.0309,2e-05,4.83349]
[1777531265475,46.87,75768.26,55.1,-0.03087,2e-05,4.82985]
[1777531271194,46.86,75771.97,55.1,-0.03078,2e-05,4.81786]
[1777531276229,46.86,75769.34,55.1,-0.03082,2e-05,4.82311]
[1777531281263,46.85,75769.31,55.1,-0.03081,2e-05,4.8213]
[1777531286299,46.85,75769.46,55.1,-0.03079,2e-05,4.81903]
[1777531291334,46.84,75774.73,55.1,-0.03065,2e-05,4.80054]
[1777531296369,46.84,75774.13,55.1,-0.03065,2e-05,4.80046]
[1777531301404,46.83,75773.84,55.1,-0.03064,2e-05,4.7996]
[1777531306440,46.83,75771.97,55.1,-0.03067,2e-05,4.8027]
[1777531311475,46.82,75759.15,55.1,-0.03093,2e-05,4.83572]
[1777531312331,46.82,75759.15,55.1,-0.03093,2e-05,4.83572]
[1777531312483,46.82,75759.08,55.1,-0.03093,2e-05,4.83553]
[1777531317518,46.82,75759.17,55.1,-0.03093,2e-05,4.83578]
[1777531319372,46.82,75759.19,55.1,-0.03093,2e-05,4.83582]
[1777531324570,46.83,75754.39,55.1,-0.03104,2e-05,4.84939]
[1777531329610,46.83,75765.86,55.1,-0.03079,2e-05,4.81857]
[1777531334644,46.83,75766.59,55.1,-0.03078,2e-05,4.81716]
[1777531339680,46.83,75779.04,55.1,-0.03052,2e-05,4.78425]
[1777531344715,46.83,75780.49,55.1,-0.0305,2e-05,4.78122]
[1777531349757,46.84,75781.31,55.1,-0.03049,2e-05,4.77987]
[1777531354792,46.84,75780.88,55.1,-0.03049,2e-05,4.77947]
[1777531359827,46.84,75780.46,55.1,-0.0305,2e-05,4.78143]
[1777531364862,46.84,75771.35,55.1,-0.0307,2e-05,4.80672]
[1777531370414,46.84,75769.37,55.1,-0.03075,2e-05,4.81255]
[1777531375938,46.85,75768.35,55.1,-0.03078,2e-05,4.81608]
[1777531380976,46.85,75766.42,55.1,-0.03082,2e-05,4.82183]
[1777531386011,46.85,75764.62,55.1,-0.03086,2e-05,4.82719]
[1777531391045,46.85,75754.56,55.1,-0.03108,2e-05,4.85494]
[1777531396081,46.85,75754.01,55.1,-0.0311,2e-05,4.85658]
[1777531401117,46.85,75753.31,55.1,-0.03111,2e-05,4.85863]
[1777531404442,46.85,75753.66,55.1,-0.0311,2e-05,4.85774]
[1777531410180,46.85,75752.66,55.1,-0.03113,2e-05,4.86066]
[1777531415219,46.85,75753.27,55.1,-0.0311,2e-05,4.85671]
[1777531416939,46.85,75751.42,55.1,-0.03114,2e-05,4.86179]
[1777531417233,46.85,75734.4,55.1,-0.03151,2e-05,4.90841]
[1777531420204,46.85,75727.67,55.1,-0.03166,2e-05,4.92679]
[1777531421357,46.85,75725.65,55.1,-0.0317,2e-05,4.93227]
[1777531424242,46.85,75727.91,55.1,-0.03165,2e-05,4.92576]
[1777531424627,46.85,75727.91,55.1,-0.03165,2e-05,4.92576]
[1777531425676,46.85,75729.43,55.1,-0.03161,2e-05,4.92094]
[1777531426295,46.85,75730.08,55.1,-0.0316,2e-05,4.91908]
[1777531431331,46.84,75735.54,55.1,-0.03146,2e-05,4.9014]
[1777531436366,46.83,75737.12,55.1,-0.0314,2e-05,4.89453]
[1777531441401,46.83,75734.63,55.1,-0.03144,2e-05,4.89887]
[1777531446436,46.82,75729.51,55.1,-0.03153,2e-05,4.91037]
[1777531451471,46.81,75730.11,55.1,-0.0315,2e-05,4.90616]
[1777531456506,46.8,75728.75,55.1,-0.03151,2e-05,4.90735]
[1777531461541,46.8,75734.94,55.1,-0.03135,2e-05,4.88783]
[1777531466576,46.79,75735.57,55.1,-0.03132,2e-05,4.88371]
[1777531471611,46.78,75734.3,55.1,-0.03131,2e-05,4.88193]
[1777531476649,46.73,75719.94,55.1,-0.03147,2e-05,4.90218]
[1777531479252,46.73,75719.38,55.1,-0.03148,2e-05,4.9027]
[1777531479670,46.73,75714.59,55.1,-0.03158,2e-05,4.91587]
[1777531480190,46.73,75714.59,55.1,-0.03158,2e-05,4.91587]
[1777531480677,46.72,75712.11,55.1,-0.03163,2e-05,4.92217]
[1777531480998,46.72,75712.11,55.1,-0.03163,2e-05,4.92217]
[1777531481684,46.72,75711.36,55.1,-0.03165,2e-05,4.92418]
[1777531486719,46.72,75712.47,55.1,-0.03162,2e-05,4.92078]
[1777531491092,46.72,75716.7,55.1,-0.03153,2e-05,4.90892]
[1777531491754,46.72,75716.73,55.1,-0.03152,2e-05,4.9083]
[1777531496789,46.71,75718.26,55.1,-0.03147,2e-05,4.90146]
[1777531501824,46.71,75719.39,55.1,-0.03143,2e-05,4.8958]
[1777531506859,46.7,75718.54,55.1,-0.03142,2e-05,4.8956]
[1777531511894,46.69,75718.59,55.1,-0.0314,2e-05,4.89297]
[1777531516929,46.69,75712.98,55.1,-0.03151,2e-05,4.90591]
[1777531521963,46.68,75710.74,55.1,-0.03154,2e-05,4.90953]
[1777531526999,46.67,75721.54,55.1,-0.03128,2e-05,4.87737]
[1777531532037,46.66,75715.58,55.1,-0.03138,2e-05,4.88896]
[1777531537075,46.66,75715.13,55.1,-0.03137,2e-05,4.8878]
[1777531542111,46.65,75715.21,55.1,-0.03135,2e-05,4.8852]
[1777531547147,46.64,75712.49,55.1,-0.03139,2e-05,4.89031]
[1777531552180,46.64,75713.22,55.1,-0.03136,2e-05,4.88594]
[1777531556209,46.63,75730.93,55.1,-0.03096,2e-05,4.83561]
[1777531562252,46.63,75732.25,55.1,-0.03091,2e-05,4.82967]
[1777531567287,46.62,75728.21,55.1,-0.03098,2e-05,4.83873]
[1777531572322,46.61,75728.11,55.1,-0.03097,2e-05,4.83698]
[1777531577357,46.61,75730.93,55.1,-0.03089,2e-05,4.82735]
[1777531582392,46.6,75729.56,55.1,-0.03091,2e-05,4.82917]
[1777531587426,46.6,75728.61,55.1,-0.03091,2e-05,4.82983]
[1777531592462,46.59,75727.4,55.1,-0.03091,2e-05,4.82876]
[1777531597497,46.59,75728.75,55.1,-0.03087,2e-05,4.82315]
[1777531602532,46.58,75729.54,55.1,-0.03083,2e-05,4.81912]
[1777531607567,46.58,75729.01,55.1,-0.03083,2e-05,4.8187]
[1777531613609,46.57,75728.81,55.1,-0.03082,2e-05,4.81701]
[1777531618644,46.57,75727.21,55.1,-0.03084,2e-05,4.81953]
[1777531623678,46.56,75722.59,55.1,-0.03092,2e-05,4.83028]
[1777531626702,46.56,75703.53,55.1,-0.03133,2e-05,4.88141]
[1777531631737,46.55,75696.89,55.1,-0.03146,2e-05,4.89726]
[1777531637779,46.54,75697.94,55.1,-0.03141,2e-05,4.89127]
[1777531642814,46.53,75692.45,55.1,-0.03151,2e-05,4.90331]
[1777531647850,46.52,75688.09,55.1,-0.03158,2e-05,4.91262]
[1777531652885,46.52,75696.87,55.1,-0.03135,2e-05,4.88319]
[1777531657920,46.51,75696.69,55.1,-0.03134,2e-05,4.88119]
[1777531662954,46.5,75695.09,55.1,-0.03135,2e-05,4.88312]
[1777531668997,46.49,75694.32,55.1,-0.03135,2e-05,4.88228]
[1777531674728,46.49,75694.79,55.1,-0.03132,2e-05,4.87901]
[1777531674828,46.49,75694.24,55.1,-0.03132,2e-05,4.87955]
[1777531677311,46.49,75694.71,55.1,-0.03131,2e-05,4.87826]
[1777531677413,46.49,75694.23,55.1,-0.03132,2e-05,4.87958]
[1777531682745,46.48,75686.89,55.1,-0.03147,2e-05,4.8979]
[1777531682786,46.48,75684.26,55.1,-0.03152,2e-05,4.90467]
[1777531686614,46.48,75681.23,55.1,-0.03159,2e-05,4.91244]
[1777531686627,46.48,75680.93,55.1,-0.03159,2e-05,4.91322]
[1777531692159,46.47,75680.14,55.1,-0.03159,2e-05,4.91219]
[1777531697195,46.46,75681.77,55.1,-0.03153,2e-05,4.90506]
[1777531702230,46.45,75682.25,55.1,-0.0315,2e-05,4.90116]
[1777531707265,46.45,75682.42,55.1,-0.03147,2e-05,4.89815]
[1777531712300,46.44,75679.56,55.1,-0.0315,2e-05,4.90113]
[1777531717337,46.43,75684.07,55.1,-0.03139,2e-05,4.88625]
[1777531722372,46.43,75682.1,55.1,-0.03141,2e-05,4.88929]
[1777531727406,46.42,75682.18,55.1,-0.03139,2e-05,4.88667]
[1777531732442,46.41,75683.17,55.1,-0.03135,2e-05,4.8816]
[1777531737979,46.41,75683.4,55.1,-0.03133,2e-05,4.87959]
[1777531747552,46.39,75691.09,55.1,-0.03113,2e-05,4.85336]
[1777531752587,46.39,75686.7,55.1,-0.03121,2e-05,4.86343]
[1777531757622,46.38,75683.48,55.1,-0.03126,2e-05,4.8702]
[1777531762656,46.38,75689.86,55.1,-0.03111,2e-05,4.85055]
[1777531767694,46.37,75689.08,55.1,-0.03111,2e-05,4.85075]
[1777531772728,46.37,75689.16,55.1,-0.03108,2e-05,4.84615]
[1777531777763,46.36,75695.15,55.1,-0.03093,2e-05,4.82786]
[1777531778048,46.36,75695.15,55.1,-0.03093,2e-05,4.82786]
[1777531783806,46.36,75693.98,55.1,-0.03094,2e-05,4.82895]
[1777531788842,46.35,75694.7,55.1,-0.03091,2e-05,4.82519]
[1777531793876,46.35,75693.74,55.1,-0.03092,2e-05,4.82606]
[1777531795996,46.34,75710.41,55.1,-0.03055,2e-05,4.77971]
[1777531796074,46.34,75710.41,55.1,-0.03055,2e-05,4.77971]
[1777531801400,46.34,75717.17,55.1,-0.0304,2e-05,4.75998]
[1777531803006,46.34,75716.16,55.1,-0.03042,2e-05,4.76249]
[1777531808274,46.33,75711.64,55.1,-0.0305,2e-05,4.77297]
[1777531813275,46.33,75722.09,55.1,-0.03027,2e-05,4.74325]
[1777531823080,46.32,75731.51,55.1,-0.03005,2e-05,4.71551]
[1777531826571,46.32,75731.21,55.1,-0.03005,2e-05,4.71595]
[1777531832144,46.32,75748.69,55.1,-0.02966,2e-05,4.6655]
[1777531837180,46.32,75753.31,55.1,-0.02956,2e-05,4.65283]
[1777531842597,46.32,75757.72,55.1,-0.02947,2e-05,4.64089]
[1777531848257,46.32,75751.55,55.1,-0.02959,2e-05,4.65715]
[1777531853292,46.32,75750.74,55.1,-0.02961,2e-05,4.65908]
[1777531858327,46.32,75751.06,55.1,-0.0296,2e-05,4.65799]
[1777531863362,46.32,75745.71,55.1,-0.02971,2e-05,4.67213]
[1777531869137,46.31,75744.33,55.1,-0.02974,2e-05,4.6755]
[1777531874439,46.31,75746.96,55.1,-0.02968,2e-05,4.66806]
[1777531879474,46.31,75744.93,55.1,-0.02972,2e-05,4.67324]
[1777531884509,46.31,75744.46,55.1,-0.02973,2e-05,4.67419]
[1777531889544,46.31,75744.36,55.1,-0.02973,2e-05,4.67417]
[1777531894579,46.31,75750.22,55.1,-0.02959,2e-05,4.65581]
[1777531899613,46.31,75753.02,55.1,-0.02953,2e-05,4.64819]
[1777531904649,46.31,75752.51,55.1,-0.02954,2e-05,4.64946]
[1777531909684,46.31,75750.47,55.1,-0.02958,2e-05,4.6548]
[1777531914719,46.31,75749.31,55.1,-0.0296,2e-05,4.65772]
[1777531920761,46.31,75747.99,55.1,-0.02963,2e-05,4.66099]
[1777531925796,46.31,75741.63,55.1,-0.02976,2e-05,4.67777]
[1777531930831,46.31,75741.74,55.1,-0.02976,2e-05,4.67712]
[1777531935866,46.31,75746.57,55.1,-0.02965,2e-05,4.66381]
[1777531940901,46.3,75750.48,55.1,-0.02957,2e-05,4.65314]
[1777531945936,46.3,75751.9,55.1,-0.02954,2e-05,4.64924]
[1777531950971,46.3,75749.03,55.1,-0.0296,2e-05,4.65679]
[1777531956013,46.3,75752.29,55.1,-0.02951,2e-05,4.64553]
[1777531961044,46.3,75753.24,55.1,-0.02949,2e-05,4.64291]
[1777531966079,46.3,75753.45,55.1,-0.02949,2e-05,4.64227]
[1777531971116,46.3,75746.46,55.1,-0.02963,2e-05,4.66087]
[1777531976152,46.3,75740.74,55.1,-0.02975,2e-05,4.67585]
[1777531981187,46.3,75746.47,55.1,-0.02963,2e-05,4.66014]
[1777531987229,46.3,75747.16,55.1,-0.02961,2e-05,4.65801]
[1777531993015,46.3,75747.17,55.1,-0.02961,2e-05,4.65781]
[1777531998306,46.3,75747.16,55.1,-0.02961,2e-05,4.65754]
[1777532003341,46.3,75746.57,55.1,-0.02962,2e-05,4.65892]
[1777532008376,46.3,75746.01,55.1,-0.02963,2e-05,4.66021]
[1777532013410,46.3,75746.53,55.1,-0.0296,2e-05,4.65623]
[1777532018446,46.3,75745.46,55.1,-0.02962,2e-05,4.65893]
[1777532023481,46.3,75746.02,55.1,-0.02961,2e-05,4.65725]
[1777532028516,46.3,75745.65,55.1,-0.02962,2e-05,4.65808]
[1777532033550,46.3,75743.07,55.1,-0.02967,2e-05,4.66481]
[1777532038586,46.29,75742.29,55.1,-0.02968,2e-05,4.66666]
[1777532043621,46.29,75739.39,55.1,-0.02974,2e-05,4.67421]
[1777532048656,46.29,75737.38,55.1,-0.02978,2e-05,4.67928]
[1777532054159,46.29,75737.99,55.1,-0.02977,2e-05,4.67738]
[1777532059733,46.29,75738.06,55.1,-0.02976,2e-05,4.67679]
[1777532064768,46.29,75738.44,55.1,-0.02975,2e-05,4.67553]
[1777532069804,46.29,75739.18,55.1,-0.02974,2e-05,4.67332]
[1777532074838,46.29,75738.39,55.1,-0.02974,2e-05,4.67287]
[1777532079873,46.29,75738.48,55.1,-0.02973,2e-05,4.6724]
[1777532084907,46.29,75738.22,55.1,-0.02974,2e-05,4.67282]
[1777532089943,46.29,75738.1,55.1,-0.02974,2e-05,4.67285]
[1777532095369,46.28,75735.57,55.1,-0.02977,2e-05,4.67749]
[1777532101033,46.27,75732.01,55.1,-0.02982,2e-05,4.68288]
[1777532101488,46.27,75732.01,55.1,-0.02982,2e-05,4.68288]
[1777532102959,46.27,75729.89,55.1,-0.02986,2e-05,4.6878]
[1777532105448,46.26,75726.01,55.1,-0.02991,2e-05,4.69519]
[1777532111103,46.24,75729.24,55.1,-0.02981,2e-05,4.68198]
[1777532111566,46.24,75736.58,55.1,-0.02965,2e-05,4.66137]
[1777532117145,46.24,75746.71,55.1,-0.02943,2e-05,4.63344]
[1777532122181,46.24,75746.41,55.1,-0.02944,2e-05,4.63432]
[1777532127216,46.24,75745.62,55.1,-0.02946,2e-05,4.63689]
[1777532132251,46.24,75744.63,55.1,-0.02947,2e-05,4.63766]
[1777532137286,46.25,75743.11,55.1,-0.02951,2e-05,4.64286]
[1777532142322,46.25,75741.8,55.1,-0.02954,2e-05,4.64699]
[1777532147357,46.25,75741.79,55.1,-0.02954,2e-05,4.6471]
[1777532152392,46.25,75742.94,55.1,-0.02952,2e-05,4.64407]
[1777532157427,46.25,75745.28,55.1,-0.02947,2e-05,4.63783]
[1777532162524,46.25,75741.92,55.1,-0.02954,2e-05,4.64687]
[1777532165574,46.25,75728.59,55.1,-0.02982,2e-05,4.68262]
[1777532171054,46.25,75726.58,55.1,-0.02986,2e-05,4.6877]
[1777532176561,46.25,75725.32,55.1,-0.02988,2e-05,4.69061]
[1777532181597,46.25,75724.68,55.1,-0.02989,2e-05,4.69197]
[1777532184167,46.24,75725.49,55.1,-0.02988,2e-05,4.6897]
[1777532189653,46.24,75724.17,55.1,-0.0299,2e-05,4.69264]
[1777532194688,46.23,75720.21,55.1,-0.02994,2e-05,4.69718]
[1777532196935,46.23,75718.7,55.1,-0.02996,2e-05,4.70011]
[1777532200897,46.22,75718.25,55.1,-0.02995,2e-05,4.69856]
[1777532206773,46.21,75722.39,55.1,-0.02984,2e-05,4.68373]
[1777532207507,46.21,75722.39,55.1,-0.02984,2e-05,4.68373]
[1777532212815,46.21,75723.95,55.1,-0.0298,2e-05,4.67861]
[1777532217850,46.21,75722.12,55.1,-0.02983,2e-05,4.68309]
[1777532222894,46.21,75723.51,55.1,-0.0298,2e-05,4.67895]
[1777532228367,46.2,75724.43,55.1,-0.02978,2e-05,4.67601]
[1777532233962,46.2,75722.88,55.1,-0.0298,2e-05,4.67948]
[1777532239131,46.2,75722.56,55.1,-0.02981,2e-05,4.67993]
[1777532245040,46.2,75723.54,55.1,-0.02978,2e-05,4.67659]
[1777532250075,46.2,75730.24,55.1,-0.02964,2e-05,4.65818]
[1777532255110,46.2,75726.69,55.1,-0.0297,2e-05,4.66506]
[1777532260145,46.2,75723.9,55.1,-0.02975,2e-05,4.67223]
[1777532265106,46.2,75722.58,55.1,-0.02978,2e-05,4.67546]
[1777532270215,46.19,75721.79,55.1,-0.02979,2e-05,4.67707]
[1777532275249,46.19,75721.83,55.1,-0.02979,2e-05,4.67655]
[1777532280286,46.19,75721.87,55.1,-0.02978,2e-05,4.67605]
[1777532285321,46.19,75722.4,55.1,-0.02977,2e-05,4.67425]
[1777532290356,46.19,75725.06,55.1,-0.02971,2e-05,4.66673]
[1777532290566,46.19,75725.06,55.1,-0.02971,2e-05,4.66673]
[1777532296398,46.19,75724.88,55.1,-0.02971,2e-05,4.66686]
[1777532301433,46.19,75723.93,55.1,-0.02973,2e-05,4.66912]
[1777532301578,46.19,75723.93,55.1,-0.02973,2e-05,4.66912]
[1777532306746,46.19,75718.01,55.1,-0.02985,2e-05,4.68464]
[1777532307580,46.19,75718.01,55.1,-0.02985,2e-05,4.68464]
[1777532317544,46.18,75717.74,55.1,-0.02983,2e-05,4.68188]
[1777532323589,46.18,75717.26,55.1,-0.02984,2e-05,4.68267]
[1777532328623,46.18,75719.4,55.1,-0.02979,2e-05,4.6765]
[1777532333665,46.18,75719.5,55.1,-0.02979,2e-05,4.67591]
[1777532338700,46.18,75719.49,55.1,-0.02978,2e-05,4.67562]
[1777532343736,46.18,75719.88,55.1,-0.02977,2e-05,4.67426]
[1777532348770,46.18,75719.3,55.1,-0.02978,2e-05,4.67553]
[1777532353805,46.18,75721.49,55.1,-0.02973,2e-05,4.66934]
[1777532358840,46.18,75723.56,55.1,-0.02969,2e-05,4.66358]
[1777532363875,46.18,75723.68,55.1,-0.02969,2e-05,4.66305]
[1777532368910,46.17,75732.44,55.1,-0.0295,2e-05,4.63935]
[1777532373945,46.17,75735.91,55.1,-0.02941,2e-05,4.62768]
[1777532378979,46.17,75733.99,55.1,-0.02945,2e-05,4.63278]
[1777532384015,46.17,75733.06,55.1,-0.02947,2e-05,4.63512]
[1777532389051,46.17,75730.58,55.1,-0.02952,2e-05,4.64157]
[1777532390325,46.17,75730.58,55.1,-0.02952,2e-05,4.64157]
[1777532396101,46.17,75727.19,55.1,-0.02959,2e-05,4.65025]
[1777532401136,46.17,75729.52,55.1,-0.02954,2e-05,4.64369]
[1777532406171,46.17,75728.19,55.1,-0.02956,2e-05,4.64702]
[1777532411207,46.17,75727.82,55.1,-0.02957,2e-05,4.64769]
[1777532416242,46.17,75727.3,55.1,-0.02958,2e-05,4.64881]
[1777532421277,46.17,75730.59,55.1,-0.02951,2e-05,4.6397]
[1777532426312,46.17,75749.59,55.1,-0.02911,2e-05,4.5888]
[1777532431348,46.17,75750.22,55.1,-0.02908,2e-05,4.58496]
[1777532436383,46.17,75745.66,55.1,-0.02918,2e-05,4.59725]
[1777532441418,46.17,75755.72,55.1,-0.02897,2e-05,4.5707]
[1777532446453,46.17,75754.92,55.1,-0.02899,2e-05,4.57314]
[1777532451488,46.17,75759.39,55.1,-0.0289,2e-05,4.56163]
[1777532456525,46.17,75756.24,55.1,-0.02897,2e-05,4.57041]
[1777532461560,46.17,75744.05,55.1,-0.02923,2e-05,4.60321]
[1777532466595,46.17,75745.2,55.1,-0.0292,2e-05,4.60023]
[1777532471630,46.17,75742.89,55.1,-0.02925,2e-05,4.6065]
[1777532476665,46.17,75750.59,55.1,-0.02909,2e-05,4.5861]
[1777532481699,46.18,75760.98,55.1,-0.02888,2e-05,4.55892]
[1777532486739,46.18,75757.05,55.1,-0.02896,2e-05,4.56978]
[1777532491774,46.18,75747.3,55.1,-0.02916,2e-05,4.59367]
[1777532496809,46.18,75749.21,55.1,-0.02912,2e-05,4.58886]
[1777532501844,46.18,75752.64,55.1,-0.02905,2e-05,4.58009]
[1777532507800,46.18,75757.3,55.1,-0.02896,2e-05,4.56813]
[1777532512921,46.18,75762.14,55.1,-0.02886,2e-05,4.55594]
[1777532519970,46.19,75763.0,55.1,-0.02885,2e-05,4.55447]
[1777532523998,46.19,75745.86,55.1,-0.02921,2e-05,4.60033]
[1777532529033,46.19,75733.7,55.1,-0.02946,2e-05,4.63278]
[1777532534827,46.19,75712.31,55.1,-0.02991,2e-05,4.69007]
[1777532535418,46.19,75712.31,55.1,-0.02991,2e-05,4.69007]
[1777532541117,46.18,75710.31,55.1,-0.02995,2e-05,4.69454]
[1777532543368,46.18,75709.47,55.1,-0.02996,2e-05,4.69668]
[1777532545637,46.18,75710.2,55.1,-0.02994,2e-05,4.69432]
[1777532551187,46.18,75711.44,55.1,-0.0299,2e-05,4.68772]
[1777532552636,46.18,75711.44,55.1,-0.0299,2e-05,4.68772]
[1777532555749,46.18,75706.56,55.1,-0.03,2e-05,4.70045]
[1777532561999,46.17,75703.85,55.1,-0.03004,2e-05,4.70606]
[1777532570320,46.17,75709.65,55.1,-0.0299,2e-05,4.68832]
[1777532570865,46.17,75709.65,55.1,-0.0299,2e-05,4.68832]
[1777532576361,46.16,75718.29,55.1,-0.02971,2e-05,4.66383]
[1777532581396,46.16,75717.09,55.1,-0.02973,2e-05,4.66622]
[1777532587440,46.16,75716.37,55.1,-0.02974,2e-05,4.66709]
[1777532591318,46.16,75718.61,55.1,-0.02968,2e-05,4.66053]
[1777532596503,46.16,75728.95,55.1,-0.02947,2e-05,4.63258]
[1777532601539,46.16,75739.92,55.1,-0.02924,2e-05,4.60327]
[1777532606574,46.16,75733.04,55.1,-0.02938,2e-05,4.62181]
[1777532611609,46.16,75727.65,55.1,-0.02948,2e-05,4.63386]
[1777532616643,46.16,75719.38,55.1,-0.02965,2e-05,4.65593]
[1777532621679,46.16,75716.97,55.1,-0.0297,2e-05,4.66213]
[1777532626714,46.15,75715.92,55.1,-0.02972,2e-05,4.66462]
[1777532631749,46.15,75719.02,55.1,-0.02965,2e-05,4.65597]
[1777532632336,46.15,75719.02,55.1,-0.02965,2e-05,4.65597]
[1777532637791,46.15,75718.27,55.1,-0.02966,2e-05,4.65687]
[1777532642826,46.15,75717.89,55.1,-0.02966,2e-05,4.65701]
[1777532647862,46.15,75718.37,55.1,-0.02965,2e-05,4.65485]
[1777532651304,46.14,75715.41,55.1,-0.0297,2e-05,4.66229]
[1777532653523,46.14,75714.87,55.1,-0.02971,2e-05,4.66364]
[1777532654579,46.14,75715.6,55.1,-0.0297,2e-05,4.66149]
[1777532659946,46.14,75718.21,55.1,-0.02964,2e-05,4.6542]
[1777532664981,46.14,75717.71,55.1,-0.02965,2e-05,4.65536]
[1777532670016,46.14,75730.69,55.1,-0.02938,2e-05,4.62038]
[1777532677065,46.14,75737.78,55.1,-0.02922,2e-05,4.59939]
[1777532682100,46.14,75738.89,55.1,-0.02919,2e-05,4.59667]
[1777532687135,46.14,75739.55,55.1,-0.02918,2e-05,4.59515]
[1777532692170,46.14,75738.44,55.1,-0.02921,2e-05,4.59832]
[1777532697205,46.14,75737.84,55.1,-0.02922,2e-05,4.60008]
[1777532702257,46.15,75738.52,55.1,-0.02921,2e-05,4.5984]
[1777532707293,46.15,75744.21,55.1,-0.02909,2e-05,4.58343]
[1777532712327,46.15,75743.23,55.1,-0.02911,2e-05,4.58629]
[1777532714940,46.15,75743.49,55.1,-0.02911,2e-05,4.58564]
[1777532715548,46.15,75744.29,55.1,-0.02909,2e-05,4.58355]
[1777532715643,46.15,75701.61,55.1,-0.02999,2e-05,4.69825]
[1777532716348,46.15,75701.61,55.1,-0.02999,2e-05,4.69825]
[1777532722413,46.14,75701.68,55.1,-0.02997,2e-05,4.69612]
[1777532727804,46.14,75706.35,55.1,-0.02987,2e-05,4.68244]
[1777532730848,46.14,75717.59,55.1,-0.02962,2e-05,4.6515]
[1777532736512,46.13,75711.4,55.1,-0.02973,2e-05,4.66457]
[1777532742024,46.13,75703.57,55.1,-0.02989,2e-05,4.68493]
[1777532751617,46.12,75699.44,55.1,-0.02996,2e-05,4.69348]
[1777532756652,46.12,75707.93,55.1,-0.02977,2e-05,4.66949]
[1777532761933,46.12,75705.48,55.1,-0.02982,2e-05,4.67536]
[1777532767777,46.11,75709.79,55.1,-0.02972,2e-05,4.66255]
[1777532773771,46.11,75718.44,55.1,-0.02953,2e-05,4.6383]
[1777532778806,46.11,75713.27,55.1,-0.02963,2e-05,4.65153]
[1777532783840,46.11,75714.39,55.1,-0.0296,2e-05,4.64776]
[1777532788876,46.11,75715.36,55.1,-0.02957,2e-05,4.6444]
[1777532793911,46.1,75712.26,55.1,-0.02962,2e-05,4.64963]
[1777532798945,46.1,75713.5,55.1,-0.02959,2e-05,4.64555]
[1777532803981,46.1,75717.62,55.1,-0.0295,2e-05,4.63373]
[1777532805434,46.1,75722.74,55.1,-0.02939,2e-05,4.61972]
[1777532806612,46.1,75724.69,55.1,-0.02935,2e-05,4.61452]
[1777532810421,46.1,75725.83,55.1,-0.02932,2e-05,4.61107]
[1777532816065,46.1,75733.8,55.1,-0.02915,2e-05,4.59012]
[1777532816162,46.1,75733.8,55.1,-0.02915,2e-05,4.59012]
[1777532820394,46.1,75731.7,55.1,-0.0292,2e-05,4.59546]
[1777532826135,46.1,75733.73,55.1,-0.02916,2e-05,4.59033]
[1777532828146,46.1,75733.8,55.1,-0.02916,2e-05,4.5902]
[1777532833184,46.1,75734.12,55.1,-0.02915,2e-05,4.58905]
[1777532836559,46.1,75738.16,55.1,-0.02906,2e-05,4.57813]
[1777532837627,46.1,75739.44,55.1,-0.02903,2e-05,4.57467]
[1777532838792,46.1,75739.31,55.1,-0.02904,2e-05,4.57509]
[1777532843444,46.1,75739.45,55.1,-0.02904,2e-05,4.57496]
[1777532844900,46.1,75738.94,55.1,-0.02905,2e-05,4.57639]
[1777532850302,46.1,75739.23,55.1,-0.02904,2e-05,4.57583]
[1777532855338,46.1,75735.42,55.1,-0.02911,2e-05,4.58392]
[1777532860382,46.1,75740.9,55.1,-0.029,2e-05,4.56954]
[1777532865417,46.1,75743.63,55.1,-0.02894,2e-05,4.56269]
[1777532870452,46.1,75747.45,55.1,-0.02887,2e-05,4.55296]
[1777532875486,46.1,75751.3,55.1,-0.02879,2e-05,4.54325]
[1777532880521,46.11,75751.33,55.1,-0.0288,2e-05,4.54362]
[1777532885556,46.11,75761.48,55.1,-0.02859,2e-05,4.51729]
[1777532888278,46.11,75761.62,55.1,-0.02859,2e-05,4.51705]
[1777532894620,46.11,75774.59,55.1,-0.02833,2e-05,4.48355]
[1777532895395,46.11,75774.59,55.1,-0.02833,2e-05,4.48355]
[1777532895847,46.11,75777.39,55.1,-0.02827,2e-05,4.47628]
[1777532901684,46.1,75785.78,55.1,-0.02808,2e-05,4.45204]
[1777532906719,46.1,75779.43,55.1,-0.0282,2e-05,4.46662]
[1777532911753,46.09,75779.62,55.1,-0.02816,2e-05,4.46183]
[1777532916789,46.09,75779.09,55.1,-0.02816,2e-05,4.46133]
[1777532921824,46.08,75784.42,55.1,-0.02804,2e-05,4.44561]
[1777532926858,46.08,75784.27,55.1,-0.02803,2e-05,4.44433]
[1777532931894,46.07,75788.14,55.1,-0.02794,2e-05,4.43265]
[1777532936928,46.07,75790.61,55.1,-0.02788,2e-05,4.42473]
[1777532941964,46.06,75790.52,55.1,-0.02787,2e-05,4.4235]
[1777532947005,46.06,75789.89,55.1,-0.02787,2e-05,4.42364]
[1777532952038,46.05,75795.68,55.1,-0.02774,2e-05,4.40728]
[1777532957074,46.05,75794.52,55.1,-0.02776,2e-05,4.40896]
[1777532962113,46.05,75806.17,55.1,-0.02752,2e-05,4.3775]
[1777532967161,46.04,75812.05,55.1,-0.02739,2e-05,4.36129]
[1777532972189,46.04,75802.0,55.1,-0.02757,2e-05,4.3836]
[1777532977225,46.04,75800.27,55.1,-0.02759,2e-05,4.38686]
[1777532982260,46.03,75800.02,55.1,-0.02759,2e-05,4.38626]
[1777532987294,46.03,75798.28,55.1,-0.02761,2e-05,4.3895]
[1777532992330,46.02,75794.66,55.1,-0.02768,2e-05,4.39754]
[1777532997364,46.02,75794.72,55.1,-0.02766,2e-05,4.39605]
[1777533002400,46.02,75796.92,55.1,-0.02761,2e-05,4.38907]
[1777533007435,46.01,75805.79,55.1,-0.02742,2e-05,4.36497]
[1777533012470,46.01,75810.21,55.1,-0.02733,2e-05,4.35253]
[1777533017505,46.01,75812.25,55.1,-0.02728,2e-05,4.34635]
[1777533022541,46.01,75809.35,55.1,-0.02733,2e-05,4.35286]
[1777533027576,46.0,75807.81,55.1,-0.02735,2e-05,4.35579]
[1777533032611,46.0,75808.29,55.1,-0.02732,2e-05,4.35123]
[1777533037647,46.0,75801.23,55.1,-0.02746,2e-05,4.36831]
[1777533042683,45.99,75796.66,55.1,-0.02754,2e-05,4.37888]
[1777533047718,45.99,75800.05,55.1,-0.02746,2e-05,4.36893]
[1777533052753,45.99,75797.49,55.1,-0.0275,2e-05,4.37436]
[1777533057787,45.98,75797.17,55.1,-0.0275,2e-05,4.37399]
[1777533062823,45.98,75793.16,55.1,-0.02757,2e-05,4.38316]
[1777533067858,45.97,75792.38,55.1,-0.02758,2e-05,4.38393]
[1777533072893,45.97,75793.58,55.1,-0.02754,2e-05,4.37958]
[1777533077928,45.97,75791.83,55.1,-0.02757,2e-05,4.38292]
[1777533082964,45.96,75793.61,55.1,-0.02753,2e-05,4.37715]
[1777533087999,45.96,75793.39,55.1,-0.02752,2e-05,4.37656]
[1777533093034,45.96,75800.08,55.1,-0.02737,2e-05,4.35589]
[1777533098070,45.96,75802.43,55.1,-0.02731,2e-05,4.34893]
[1777533102098,45.95,75819.86,55.1,-0.02696,2e-05,4.30358]
[1777533107133,45.95,75816.14,55.1,-0.02703,2e-05,4.31256]
[1777533112168,45.95,75817.53,55.1,-0.027,2e-05,4.30843]
[1777533117202,45.95,75816.24,55.1,-0.02702,2e-05,4.31118]
[1777533122238,45.95,75805.79,55.1,-0.02722,2e-05,4.33733]
[1777533127273,45.94,75806.54,55.1,-0.0272,2e-05,4.33452]
[1777533132308,45.94,75804.53,55.1,-0.02724,2e-05,4.33878]
[1777533137343,45.94,75803.6,55.1,-0.02725,2e-05,4.34002]
[1777533142378,45.94,75811.58,55.1,-0.02708,2e-05,4.31862]
[1777533147413,45.93,75804.28,55.1,-0.02722,2e-05,4.33649]
[1777533152449,45.93,75804.96,55.1,-0.02718,2e-05,4.33148]
[1777533157486,45.93,75805.21,55.1,-0.02717,2e-05,4.32986]
[1777533162521,45.92,75805.41,55.1,-0.02716,2e-05,4.32839]
[1777533167555,45.92,75805.06,55.1,-0.02716,2e-05,4.32833]
[1777533172591,45.92,75810.64,55.1,-0.02704,2e-05,4.31307]
[1777533177626,45.92,75804.18,55.1,-0.02716,2e-05,4.32879]
[1777533182661,45.91,75804.88,55.1,-0.02714,2e-05,4.32603]
[1777533187696,45.91,75804.37,55.1,-0.02715,2e-05,4.3264]
[1777533192731,45.91,75807.38,55.1,-0.02708,2e-05,4.31777]
[1777533197766,45.91,75805.04,55.1,-0.02712,2e-05,4.32286]
[1777533202801,45.9,75804.01,55.1,-0.02713,2e-05,4.32457]
[1777533207835,45.9,75803.77,55.1,-0.02713,2e-05,4.32426]
[1777533212872,45.9,75796.52,55.1,-0.02725,2e-05,4.33963]
[1777533217907,45.89,75792.26,55.1,-0.02733,2e-05,4.34947]
[1777533222942,45.89,75792.21,55.1,-0.02732,2e-05,4.34845]
[1777533227977,45.89,75789.83,55.1,-0.02736,2e-05,4.35342]
[1777533233013,45.88,75787.84,55.1,-0.02739,2e-05,4.35738]
[1777533238298,45.88,75787.24,55.1,-0.0274,2e-05,4.35797]
[1777533240733,45.88,75785.02,55.1,-0.02743,2e-05,4.36299]
[1777533241070,45.88,75773.0,55.1,-0.02767,2e-05,4.39391]
[1777533242156,45.88,75773.0,55.1,-0.02767,2e-05,4.39391]
[1777533242256,45.88,75764.01,55.1,-0.02786,2e-05,4.41755]
[1777533248119,45.87,75765.83,55.1,-0.0278,2e-05,4.41087]
[1777533253154,45.87,75775.43,55.1,-0.0276,2e-05,4.38444]
[1777533258189,45.87,75779.18,55.1,-0.02752,2e-05,4.37352]
[1777533263224,45.86,75778.21,55.1,-0.02753,2e-05,4.3749]
[1777533268259,45.86,75778.97,55.1,-0.0275,2e-05,4.37178]
[1777533273293,45.86,75779.43,55.1,-0.02747,2e-05,4.36718]
[1777533278329,45.85,75779.04,55.1,-0.02747,2e-05,4.36712]
[1777533283363,45.85,75779.95,55.1,-0.02745,2e-05,4.36371]
[1777533288399,45.85,75783.38,55.1,-0.02737,2e-05,4.35382]
[1777533293434,45.84,75782.36,55.1,-0.02738,2e-05,4.35551]
[1777533298469,45.84,75784.37,55.1,-0.02734,2e-05,4.34935]
[1777533303510,45.84,75784.08,55.1,-0.02733,2e-05,4.34898]
[1777533308540,45.83,75784.3,55.1,-0.02732,2e-05,4.3475]
[1777533313575,45.83,75783.38,55.1,-0.02733,2e-05,4.34896]
[1777533318610,45.83,75783.61,55.1,-0.02732,2e-05,4.34745]
[1777533323645,45.83,75782.83,55.1,-0.02733,2e-05,4.34855]
[1777533328680,45.82,75784.44,55.1,-0.02729,2e-05,4.34349]
[1777533333715,45.82,75784.09,55.1,-0.02728,2e-05,4.34124]
[1777533338750,45.82,75786.23,55.1,-0.02723,2e-05,4.3349]
[1777533343785,45.82,75785.27,55.1,-0.02724,2e-05,4.33658]
[1777533348820,45.81,75779.69,55.1,-0.02735,2e-05,4.35011]
[1777533353855,45.81,75786.23,55.1,-0.02721,2e-05,4.3324]
[1777533358890,45.81,75786.39,55.1,-0.0272,2e-05,4.33119]
[1777533363093,45.81,75802.55,55.1,-0.02688,2e-05,4.28915]
[1777533368970,45.81,75811.89,55.1,-0.02669,2e-05,4.26493]
[1777533374008,45.81,75808.04,55.1,-0.02677,2e-05,4.27441]
[1777533379042,45.8,75811.7,55.1,-0.02669,2e-05,4.26466]
[1777533384078,45.8,75808.64,55.1,-0.02675,2e-05,4.27205]
[1777533389113,45.8,75808.83,55.1,-0.02674,2e-05,4.2711]
[1777533394149,45.8,75810.6,55.1,-0.02669,2e-05,4.26385]
[1777533399183,45.8,75814.9,55.1,-0.0266,2e-05,4.25251]
[1777533404218,45.8,75810.71,55.1,-0.02668,2e-05,4.26279]
[1777533409252,45.8,75810.33,55.1,-0.02668,2e-05,4.26329]
[1777533414288,45.8,75810.78,55.1,-0.02667,2e-05,4.26168]
[1777533419330,45.79,75810.61,55.1,-0.02667,2e-05,4.26165]
[1777533425372,45.79,75807.34,55.1,-0.02673,2e-05,4.26945]
[1777533430408,45.79,75806.7,55.1,-0.02674,2e-05,4.27056]
[1777533435442,45.79,75805.1,55.1,-0.02677,2e-05,4.27409]
[1777533440478,45.79,75796.46,55.1,-0.02693,2e-05,4.29555]
[1777533445512,45.79,75794.2,55.1,-0.02697,2e-05,4.30059]
[1777533450548,45.78,75791.2,55.1,-0.02702,2e-05,4.30749]
[1777533455583,45.78,75792.84,55.1,-0.02697,2e-05,4.30019]
[1777533460618,45.78,75791.9,55.1,-0.02699,2e-05,4.30185]
[1777533465653,45.78,75798.84,55.1,-0.02684,2e-05,4.28337]
[1777533470688,45.77,75798.13,55.1,-0.02685,2e-05,4.28446]
[1777533475723,45.77,75799.93,55.1,-0.02681,2e-05,4.27926]
[1777533480758,45.77,75799.86,55.1,-0.02681,2e-05,4.27888]
[1777533485794,45.77,75804.58,55.1,-0.02671,2e-05,4.2663]
[1777533490830,45.77,75806.82,55.1,-0.02667,2e-05,4.26013]
[1777533495865,45.77,75806.25,55.1,-0.02667,2e-05,4.26113]
[1777533500900,45.77,75808.05,55.1,-0.02664,2e-05,4.25611]
[1777533505935,45.76,75808.03,55.1,-0.02663,2e-05,4.25573]
[1777533510969,45.76,75807.04,55.1,-0.02665,2e-05,4.25778]
[1777533516005,45.76,75805.31,55.1,-0.02667,2e-05,4.25942]
[1777533521040,45.76,75805.14,55.1,-0.02666,2e-05,4.25935]
[1777533526074,45.76,75801.33,55.1,-0.02674,2e-05,4.26855]
[1777533531110,45.76,75798.88,55.1,-0.02678,2e-05,4.2742]
[1777533536145,45.75,75800.06,55.1,-0.02675,2e-05,4.27057]
[1777533541180,45.75,75802.09,55.1,-0.02671,2e-05,4.26482]
[1777533546215,45.75,75807.6,55.1,-0.0266,2e-05,4.2503]
[1777533551252,45.75,75808.17,55.1,-0.02658,2e-05,4.24844]
[1777533556287,45.75,75807.25,55.1,-0.0266,2e-05,4.25037]
[1777533561322,45.75,75807.67,55.1,-0.02659,2e-05,4.24887]
[1777533566357,45.75,75807.95,55.1,-0.02658,2e-05,4.24774]
[1777533571392,45.75,75805.89,55.1,-0.0266,2e-05,4.25028]
[1777533576427,45.74,75794.32,55.1,-0.02682,2e-05,4.27928]
[1777533581462,45.74,75792.7,55.1,-0.02685,2e-05,4.28273]
[1777533586497,45.74,75792.52,55.1,-0.02685,2e-05,4.28254]
[1777533591533,45.74,75790.8,55.1,-0.02688,2e-05,4.28627]
[1777533596568,45.74,75788.34,55.1,-0.02692,2e-05,4.2919]
[1777533598582,45.73,75771.43,55.1,-0.02725,2e-05,4.33512]
[1777533603617,45.73,75769.58,55.1,-0.02728,2e-05,4.33892]
[1777533608652,45.73,75767.72,55.1,-0.02731,2e-05,4.34275]
[1777533613687,45.73,75766.4,55.1,-0.02733,2e-05,4.34524]
[1777533618722,45.72,75766.83,55.1,-0.02732,2e-05,4.34325]
[1777533623757,45.72,75766.17,55.1,-0.02732,2e-05,4.34414]
[1777533628792,45.72,75764.59,55.1,-0.02735,2e-05,4.34743]
[1777533633827,45.72,75772.9,55.1,-0.02716,2e-05,4.32291]
[1777533638863,45.72,75780.94,55.1,-0.027,2e-05,4.30164]
[1777533643898,45.71,75783.07,55.1,-0.02696,2e-05,4.29583]
[1777533648933,45.71,75782.87,55.1,-0.02696,2e-05,4.29602]
[1777533654975,45.71,75786.96,55.1,-0.02687,2e-05,4.28517]
[1777533660014,45.71,75784.38,55.1,-0.02692,2e-05,4.29148]
[1777533665049,45.71,75786.03,55.1,-0.02689,2e-05,4.28689]
[1777533670084,45.71,75789.67,55.1,-0.02681,2e-05,4.27728]
[1777533675119,45.71,75789.23,55.1,-0.02682,2e-05,4.27813]
[1777533680154,45.71,75788.65,55.1,-0.02683,2e-05,4.27931]
[1777533686196,45.71,75788.05,55.1,-0.02684,2e-05,4.28046]
[1777533691231,45.71,75788.31,55.1,-0.02682,2e-05,4.27718]
[1777533696266,45.7,75788.91,55.1,-0.0268,2e-05,4.27532]
[1777533701738,45.7,75788.92,55.1,-0.0268,2e-05,4.27504]
[1777533701876,45.7,75788.92,55.1,-0.0268,2e-05,4.27504]
[1777533707343,45.7,75796.55,55.1,-0.02664,2e-05,4.2539]
[1777533712378,45.69,75796.55,55.1,-0.02663,2e-05,4.25239]
[1777533717413,45.69,75795.52,55.1,-0.02664,2e-05,4.2535]
[1777533722448,45.69,75792.92,55.1,-0.02668,2e-05,4.25856]
[1777533723500,45.69,75792.92,55.1,-0.02668,2e-05,4.25856]
[1777533723854,45.68,75795.83,55.1,-0.02662,2e-05,4.25082]
[1777533728224,45.68,75795.55,55.1,-0.0266,2e-05,4.24916]
[1777533728230,45.68,75795.55,55.1,-0.0266,2e-05,4.24916]
[1777533733525,45.67,75795.72,55.1,-0.02657,2e-05,4.24518]
[1777533738560,45.66,75795.4,55.1,-0.02656,2e-05,4.24306]
[1777533739787,45.66,75795.4,55.1,-0.02656,2e-05,4.24306]
[1777533745609,45.65,75788.72,55.1,-0.02666,2e-05,4.25601]
[1777533750644,45.64,75786.14,55.1,-0.02669,2e-05,4.25956]
[1777533755678,45.63,75780.01,55.1,-0.02677,2e-05,4.26992]
[1777533756805,45.63,75780.01,55.1,-0.02677,2e-05,4.26992]
[1777533763735,45.61,75781.12,55.1,-0.02671,2e-05,4.26216]
[1777533768770,45.61,75781.9,55.1,-0.02667,2e-05,4.2572]
[1777533773822,45.6,75781.97,55.1,-0.02665,2e-05,4.2547]
[1777533779847,45.59,75779.65,55.1,-0.02667,2e-05,4.25659]
[1777533785888,45.58,75782.04,55.1,-0.0266,2e-05,4.24708]
[1777533790834,45.57,75780.47,55.1,-0.02661,2e-05,4.24888]
[1777533795958,45.56,75781.86,55.1,-0.02656,2e-05,4.24202]
[1777533800994,45.55,75782.62,55.1,-0.02652,2e-05,4.2374]
[1777533806029,45.54,75783.65,55.1,-0.02648,2e-05,4.23161]
[1777533807835,45.54,75784.28,55.1,-0.02646,2e-05,4.22949]
[1777533813078,45.53,75784.51,55.1,-0.02642,2e-05,4.22359]
[1777533818113,45.53,75788.84,55.1,-0.02632,2e-05,4.21012]
[1777533823149,45.52,75789.57,55.1,-0.02629,2e-05,4.20586]
[1777533824854,45.52,75789.57,55.1,-0.02629,2e-05,4.20586]
[1777533830198,45.51,75798.93,55.1,-0.02608,2e-05,4.17887]
[1777533832919,45.51,75801.7,55.1,-0.02603,2e-05,4.17144]
[1777533838256,45.5,75799.68,55.1,-0.02604,2e-05,4.17354]
[1777533841892,45.5,75799.59,55.1,-0.02604,2e-05,4.1729]
[1777533847319,45.49,75799.86,55.1,-0.02601,2e-05,4.16922]
[1777533852357,45.48,75798.96,55.1,-0.02601,2e-05,4.16932]
[1777533853178,45.48,75798.96,55.1,-0.02601,2e-05,4.16932]
[1777533858399,45.47,75800.85,55.1,-0.02596,2e-05,4.16197]
[1777533863435,45.47,75801.95,55.1,-0.02592,2e-05,4.1571]
[1777533868468,45.46,75800.18,55.1,-0.02594,2e-05,4.15946]
[1777533873504,45.46,75800.39,55.1,-0.02591,2e-05,4.15458]
[1777533878539,45.45,75800.02,55.1,-0.0259,2e-05,4.15344]
[1777533885208,45.44,75803.15,55.1,-0.02582,2e-05,4.14311]
[1777533890624,45.43,75803.19,55.1,-0.0258,2e-05,4.14063]
[1777533896668,45.43,75804.14,55.1,-0.02576,2e-05,4.13588]
[1777533901701,45.42,75803.52,55.1,-0.02576,2e-05,4.13549]
[1777533906736,45.42,75803.56,55.1,-0.02575,2e-05,4.13345]
[1777533911771,45.41,75811.41,55.1,-0.02558,2e-05,4.11183]
[1777533916805,45.41,75820.19,55.1,-0.0254,2e-05,4.08826]
[1777533917240,45.41,75820.19,55.1,-0.0254,2e-05,4.08826]
[1777533922848,45.4,75831.41,55.1,-0.02518,2e-05,4.0587]
[1777533927883,45.4,75834.89,55.1,-0.02511,2e-05,4.04884]
[1777533932918,45.39,75832.51,55.1,-0.02513,2e-05,4.0513]
[1777533937953,45.39,75822.83,55.1,-0.0253,2e-05,4.074]
[1777533942987,45.39,75822.68,55.1,-0.02529,2e-05,4.07293]
[1777533948023,45.38,75819.07,55.1,-0.02535,2e-05,4.08045]
[1777533953066,45.38,75820.1,55.1,-0.02532,2e-05,4.07639]
[1777533958101,45.37,75819.09,55.1,-0.02533,2e-05,4.07744]
[1777533963137,45.37,75819.36,55.1,-0.02531,2e-05,4.0753]
[1777533968173,45.36,75821.56,55.1,-0.02526,2e-05,4.06812]
[1777533973208,45.36,75818.64,55.1,-0.0253,2e-05,4.07399]
[1777533978243,45.35,75819.34,55.1,-0.02528,2e-05,4.07081]
[1777533983278,45.35,75821.33,55.1,-0.02523,2e-05,4.06446]
[1777533988334,45.35,75832.23,55.1,-0.02502,2e-05,4.03618]
[1777533993368,45.34,75824.47,55.1,-0.02514,2e-05,4.05202]
[1777533998406,45.34,75836.21,55.1,-0.02491,2e-05,4.02183]
[1777534003440,45.34,75833.45,55.1,-0.02496,2e-05,4.02756]
[1777534008476,45.33,75837.22,55.1,-0.02488,2e-05,4.01714]
[1777534013512,45.33,75844.52,55.1,-0.02474,2e-05,3.9982]
[1777534018546,45.33,75845.27,55.1,-0.02472,2e-05,3.9955]
[1777534023582,45.32,75843.7,55.1,-0.02474,2e-05,3.99859]
[1777534028616,45.32,75845.5,55.1,-0.0247,2e-05,3.99349]
[1777534033652,45.32,75850.16,55.1,-0.02461,2e-05,3.98157]
[1777534038688,45.32,75852.94,55.1,-0.02456,2e-05,3.97437]
[1777534039365,45.32,75852.94,55.1,-0.02456,2e-05,3.97437]
[1777534044730,45.32,75854.52,55.1,-0.02453,2e-05,3.97016]
[1777534049765,45.32,75856.06,55.1,-0.02449,2e-05,3.96613]
[1777534054800,45.32,75855.73,55.1,-0.02449,2e-05,3.96455]
[1777534059836,45.32,75863.42,55.1,-0.02434,2e-05,3.94565]
[1777534064871,45.32,75861.68,55.1,-0.02438,2e-05,3.94987]
[1777534069906,45.32,75854.92,55.1,-0.0245,2e-05,3.96622]
[1777534074941,45.32,75853.5,55.1,-0.02452,2e-05,3.96947]
[1777534079976,45.32,75852.85,55.1,-0.02453,2e-05,3.97084]
[1777534085014,45.31,75854.58,55.1,-0.0245,2e-05,3.9664]
[1777534090049,45.31,75854.09,55.1,-0.02451,2e-05,3.96743]
[1777534095084,45.31,75854.05,55.1,-0.02451,2e-05,3.96736]
[1777534100123,45.31,75845.08,55.1,-0.02467,2e-05,3.98914]
[1777534105156,45.31,75842.7,55.1,-0.02471,2e-05,3.99462]
[1777534110271,45.31,75840.48,55.1,-0.02475,2e-05,3.99976]
[1777534116233,45.31,75841.83,55.1,-0.02471,2e-05,3.99364]
[1777534121268,45.31,75840.57,55.1,-0.02473,2e-05,3.99633]
[1777534127310,45.31,75842.31,55.1,-0.02469,2e-05,3.99155]
[1777534132346,45.31,75847.08,55.1,-0.0246,2e-05,3.97941]
[1777534137381,45.3,75842.81,55.1,-0.02468,2e-05,3.98956]
[1777534142416,45.3,75845.24,55.1,-0.02463,2e-05,3.98324]
[1777534147451,45.3,75846.63,55.1,-0.0246,2e-05,3.97954]
[1777534152486,45.3,75845.87,55.1,-0.02462,2e-05,3.98114]
[1777534157520,45.3,75846.42,55.1,-0.0246,2e-05,3.97957]
[1777534162555,45.3,75848.05,55.1,-0.02457,2e-05,3.97537]
[1777534167590,45.3,75847.7,55.1,-0.02458,2e-05,3.97607]
[1777534172626,45.3,75851.72,55.1,-0.02449,2e-05,3.96392]
[1777534177661,45.3,75852.04,55.1,-0.02448,2e-05,3.96311]
[1777534182696,45.3,75851.98,55.1,-0.02448,2e-05,3.96321]
[1777534187731,45.3,75854.13,55.1,-0.02445,2e-05,3.95797]
[1777534192766,45.3,75852.18,55.1,-0.02448,2e-05,3.96272]
[1777534195444,45.3,75855.07,55.1,-0.02443,2e-05,3.95565]
[1777534200824,45.3,75858.7,55.1,-0.02436,2e-05,3.94689]
[1777534206866,45.3,75857.73,55.1,-0.02438,2e-05,3.94931]
[1777534211901,45.3,75858.86,55.1,-0.02436,2e-05,3.94662]
[1777534213101,45.3,75858.86,55.1,-0.02436,2e-05,3.94662]
[1777534218950,45.3,75866.34,55.1,-0.02423,2e-05,3.92864]
[1777534223985,45.3,75866.09,55.1,-0.02423,2e-05,3.92948]
[1777534229020,45.3,75867.97,55.1,-0.0242,2e-05,3.92517]
[1777534234058,45.3,75868.46,55.1,-0.02418,2e-05,3.9221]
[1777534239212,45.3,75875.08,55.1,-0.02406,2e-05,3.90632]
[1777534244125,45.31,75904.56,55.1,-0.02354,2e-05,3.83646]
[1777534249588,45.31,75915.91,55.1,-0.02335,2e-05,3.81062]
[1777534249793,45.31,75915.91,55.1,-0.02335,2e-05,3.81062]
[1777534254080,45.31,75919.49,55.1,-0.02329,2e-05,3.8032]
[1777534259597,45.32,75920.29,55.1,-0.02329,2e-05,3.80297]
[1777534265273,45.32,75923.05,55.1,-0.02325,2e-05,3.79807]
[1777534270310,45.33,75915.68,55.1,-0.02339,2e-05,3.81688]
[1777534275345,45.33,75909.34,55.1,-0.02351,2e-05,3.83308]
[1777534280380,45.33,75902.86,55.1,-0.02364,2e-05,3.84953]
[1777534285415,45.34,75910.11,55.1,-0.02351,2e-05,3.8332]
[1777534290450,45.34,75911.79,55.1,-0.02349,2e-05,3.83024]
[1777534295485,45.34,75906.7,55.1,-0.02358,2e-05,3.84126]
[1777534300520,45.35,75899.9,55.1,-0.02371,2e-05,3.85846]
[1777534305555,45.35,75889.86,55.1,-0.02389,2e-05,3.88344]
[1777534310590,45.35,75888.47,55.1,-0.02392,2e-05,3.88736]
[1777534315625,45.35,75887.05,55.1,-0.02395,2e-05,3.89136]
[1777534320660,45.35,75886.3,55.1,-0.02397,2e-05,3.89373]
[1777534325695,45.36,75881.35,55.1,-0.02406,2e-05,3.90615]
[1777534330729,45.36,75880.52,55.1,-0.02408,2e-05,3.90853]
[1777534335764,45.36,75883.3,55.1,-0.02403,2e-05,3.90223]
[1777534340800,45.36,75882.35,55.1,-0.02405,2e-05,3.90495]
[1777534345835,45.36,75882.69,55.1,-0.02405,2e-05,3.90453]
[1777534351689,45.36,75892.21,55.1,-0.02388,2e-05,3.882]
[1777534356912,45.36,75893.49,55.1,-0.02385,2e-05,3.87748]
[1777534361947,45.37,75894.33,55.1,-0.02384,2e-05,3.87607]
[1777534366982,45.37,75892.38,55.1,-0.02388,2e-05,3.88136]
[1777534372017,45.37,75894.19,55.1,-0.02385,2e-05,3.87765]
[1777534377051,45.37,75894.39,55.1,-0.02385,2e-05,3.87785]
[1777534382087,45.37,75893.46,55.1,-0.02387,2e-05,3.88076]
[1777534387122,45.38,75892.78,55.1,-0.02389,2e-05,3.88307]
[1777534392157,45.38,75908.92,55.1,-0.02361,2e-05,3.84523]
[1777534397192,45.38,75912.09,55.1,-0.02356,2e-05,3.83869]
[1777534402227,45.38,75907.09,55.1,-0.02366,2e-05,3.85161]
[1777534407262,45.39,75913.88,55.1,-0.02354,2e-05,3.83633]
[1777534412296,45.39,75927.41,55.1,-0.0233,2e-05,3.8033]
[1777534417331,45.4,75928.9,55.1,-0.02328,2e-05,3.80111]
[1777534422367,45.4,75928.95,55.1,-0.02329,2e-05,3.8023]
[1777534427402,45.4,75944.68,55.1,-0.02303,2e-05,3.76661]
[1777534432437,45.41,75942.7,55.1,-0.02307,2e-05,3.7728]
[1777534437472,45.41,75939.04,55.1,-0.02315,2e-05,3.78288]
[1777534442506,45.42,75935.99,55.1,-0.02321,2e-05,3.79141]
[1777534447542,45.42,75937.33,55.1,-0.0232,2e-05,3.78954]
[1777534452577,45.42,75948.21,55.1,-0.02302,2e-05,3.76532]
[1777534454296,45.43,75958.54,55.1,-0.02284,2e-05,3.74145]
[1777534456241,45.43,75971.96,55.1,-0.02261,2e-05,3.71087]
[1777534456605,45.43,75970.91,55.1,-0.02263,2e-05,3.71369]
[1777534458237,45.43,75969.71,55.1,-0.02265,2e-05,3.71631]
[1777534458619,45.43,75969.9,55.1,-0.02265,2e-05,3.71569]
[1777534459969,45.43,75970.85,55.1,-0.02263,2e-05,3.71387]
[1777534460633,45.43,75968.26,55.1,-0.02268,2e-05,3.72027]
[1777534465668,45.43,75968.87,55.1,-0.02267,2e-05,3.71794]
[1777534470703,45.42,75970.37,55.1,-0.02263,2e-05,3.71339]
[1777534475740,45.42,75973.86,55.1,-0.02255,2e-05,3.70234]
[1777534480775,45.42,75973.87,55.1,-0.02255,2e-05,3.70153]
[1777534485810,45.42,75974.23,55.1,-0.02254,2e-05,3.6999]
[1777534490845,45.41,75974.73,55.1,-0.02252,2e-05,3.69799]
[1777534495879,45.41,75973.21,55.1,-0.02254,2e-05,3.70073]
[1777534500915,45.41,75967.81,55.1,-0.02263,2e-05,3.71237]
[1777534505950,45.41,75954.18,55.1,-0.02286,2e-05,3.74305]
[1777534510985,45.4,75958.46,55.1,-0.02277,2e-05,3.73196]
[1777534516020,45.4,75960.22,55.1,-0.02274,2e-05,3.72683]
[1777534521626,45.4,75957.04,55.1,-0.02278,2e-05,3.73343]
[1777534521726,45.4,75956.68,55.1,-0.02279,2e-05,3.73406]
[1777534526723,45.4,75945.72,55.1,-0.02298,2e-05,3.76044]
[1777534526808,45.4,75944.25,55.1,-0.02301,2e-05,3.76449]
[1777534532131,45.4,75942.5,55.1,-0.02302,2e-05,3.76516]
[1777534537167,45.39,75941.68,55.1,-0.02303,2e-05,3.76579]
[1777534538707,45.39,75941.68,55.1,-0.02303,2e-05,3.76579]
[1777534538755,45.39,75938.52,55.1,-0.02308,2e-05,3.77296]
[1777534544217,45.39,75929.86,55.1,-0.02324,2e-05,3.79443]
[1777534549762,45.4,75926.98,55.1,-0.0233,2e-05,3.80232]
[1777534555294,45.4,75926.52,55.1,-0.02332,2e-05,3.80525]
[1777534560329,45.41,75913.63,55.1,-0.02356,2e-05,3.83705]
[1777534565364,45.41,75914.71,55.1,-0.02354,2e-05,3.83544]
[1777534570403,45.41,75916.53,55.1,-0.02352,2e-05,3.8321]
[1777534575437,45.42,75925.68,55.1,-0.02337,2e-05,3.81141]
[1777534580473,45.42,75925.89,55.1,-0.02337,2e-05,3.81205]
[1777534585508,45.42,75935.21,55.1,-0.02321,2e-05,3.79122]
[1777534586819,45.42,75935.21,55.1,-0.02321,2e-05,3.79122]
[1777534586907,45.43,75939.77,55.1,-0.02314,2e-05,3.78104]
[1777534588719,45.43,75941.66,55.1,-0.02311,2e-05,3.77659]
[1777534588728,45.42,75940.63,55.1,-0.02312,2e-05,3.77874]
[1777534594123,45.43,75934.06,55.1,-0.02323,2e-05,3.79284]
[1777534594570,45.43,75937.76,55.1,-0.02317,2e-05,3.78438]
[1777534599606,45.42,75945.09,55.1,-0.02303,2e-05,3.76579]
[1777534604641,45.42,75952.12,55.1,-0.0229,2e-05,3.74804]
[1777534609676,45.42,75952.02,55.1,-0.02289,2e-05,3.74714]
[1777534614713,45.41,75973.26,55.1,-0.02252,2e-05,3.69665]
[1777534619748,45.41,75968.44,55.1,-0.0226,2e-05,3.70709]
[1777534624783,45.41,75966.49,55.1,-0.02262,2e-05,3.7108]
[1777534629823,45.41,75968.37,55.1,-0.02259,2e-05,3.70559]
[1777534634853,45.4,75960.78,55.1,-0.02271,2e-05,3.72221]
[1777534639888,45.4,75952.93,55.1,-0.02284,2e-05,3.73953]
[1777534644923,45.4,75957.82,55.1,-0.02274,2e-05,3.72708]
[1777534649958,45.39,75957.56,55.1,-0.02274,2e-05,3.72669]
[1777534654330,45.39,75958.82,55.1,-0.0227,2e-05,3.72086]
[1777534656877,45.39,75961.25,55.1,-0.02266,2e-05,3.71502]
[1777534662041,45.39,75959.55,55.1,-0.02268,2e-05,3.71773]
[1777534667077,45.38,75962.89,55.1,-0.02262,2e-05,3.70906]
[1777534672916,45.38,75962.81,55.1,-0.02261,2e-05,3.70854]
[1777534678155,45.38,75965.91,55.1,-0.02255,2e-05,3.70011]
[1777534683190,45.37,75980.2,55.1,-0.0223,2e-05,3.66646]
[1777534689231,45.37,75986.33,55.1,-0.02219,2e-05,3.65183]
[1777534694267,45.37,75989.52,55.1,-0.02214,2e-05,3.64412]
[1777534699460,45.37,76003.07,55.1,-0.02191,2e-05,3.61298]
[1777534704358,45.37,75983.79,55.1,-0.02223,2e-05,3.65686]
[1777534708386,45.37,75966.17,55.1,-0.02253,2e-05,3.69708]
[1777534711065,45.37,75966.37,55.1,-0.02252,2e-05,3.69631]
[1777534713589,45.37,75954.43,55.1,-0.02271,2e-05,3.72161]
[1777534718016,45.36,75957.69,55.1,-0.02265,2e-05,3.71329]
[1777534720750,45.36,75950.66,55.1,-0.02277,2e-05,3.72909]
[1777534722148,45.36,75966.65,55.1,-0.02249,2e-05,3.69153]
[1777534727519,45.36,75969.99,55.1,-0.02243,2e-05,3.68298]
[1777534732553,45.36,75970.82,55.1,-0.02241,2e-05,3.68034]
[1777534737589,45.35,75974.45,55.1,-0.02234,2e-05,3.67129]
[1777534742624,45.35,75989.57,55.1,-0.02208,2e-05,3.63602]
[1777534747543,45.35,76000.69,55.1,-0.02189,2e-05,3.61049]
[1777534752697,45.35,76019.14,55.1,-0.02158,2e-05,3.56764]
[1777534754710,45.35,76035.77,55.1,-0.02131,2e-05,3.52995]
[1777534759746,45.35,76044.02,55.1,-0.02118,2e-05,3.51295]
[1777534764781,45.36,76048.33,55.1,-0.02113,2e-05,3.50633]
[1777534769816,45.37,76043.38,55.1,-0.02123,2e-05,3.52018]
[1777534774851,45.38,76042.41,55.1,-0.02125,2e-05,3.52193]
[1777534779886,45.38,76040.87,55.1,-0.02128,2e-05,3.52553]
[1777534784926,45.38,76042.4,55.1,-0.02125,2e-05,3.52226]
[1777534789961,45.38,76029.22,55.1,-0.02147,2e-05,3.55192]
[1777534794996,45.38,76027.13,55.1,-0.0215,2e-05,3.55652]
[1777534800032,45.38,76033.11,55.1,-0.0214,2e-05,3.54301]
[1777534805067,45.38,76032.41,55.1,-0.02142,2e-05,3.5446]
[1777534810102,45.38,76020.97,55.1,-0.0216,2e-05,3.57023]
[1777534815137,45.38,76023.78,55.1,-0.02155,2e-05,3.5637]
[1777534820172,45.38,76024.21,55.1,-0.02155,2e-05,3.56259]
[1777534825207,45.38,76022.44,55.1,-0.02157,2e-05,3.56644]
[1777534830243,45.38,76024.6,55.1,-0.02154,2e-05,3.56145]
[1777534834623,45.38,76003.32,55.1,-0.02188,2e-05,3.60747]
[1777534840313,45.37,76004.99,55.1,-0.02185,2e-05,3.60312]
[1777534845348,45.37,76007.06,55.1,-0.02181,2e-05,3.59802]
[1777534850385,45.37,76010.43,55.1,-0.02175,2e-05,3.59]
[1777534855418,45.37,76019.81,55.1,-0.02159,2e-05,3.56859]
[1777534860453,45.37,76019.98,55.1,-0.02159,2e-05,3.56802]
[1777534865489,45.37,76008.09,55.1,-0.02178,2e-05,3.59463]
[1777534870524,45.37,75999.75,55.1,-0.02192,2e-05,3.61313]
[1777534875559,45.37,76007.43,55.1,-0.02179,2e-05,3.5951]
[1777534880594,45.36,76013.38,55.1,-0.02169,2e-05,3.58131]
[1777534885629,45.36,76015.37,55.1,-0.02165,2e-05,3.57655]
[1777534890664,45.36,76020.04,55.1,-0.02157,2e-05,3.5658]
[1777534895699,45.36,76013.86,55.1,-0.02166,2e-05,3.5775]
[1777534900734,45.36,76013.68,55.1,-0.02166,2e-05,3.57768]
[1777534905769,45.36,76013.4,55.1,-0.02167,2e-05,3.57809]
[1777534910804,45.36,76013.43,55.1,-0.02166,2e-05,3.57782]
[1777534915839,45.36,76013.46,55.1,-0.02166,2e-05,3.57756]
[1777534920874,45.36,76013.44,55.1,-0.02166,2e-05,3.57742]
[1777534925909,45.36,76006.85,55.1,-0.02177,2e-05,3.59205]
[1777534930944,45.36,76010.38,55.1,-0.02171,2e-05,3.58379]
[1777534935979,45.36,76013.13,55.1,-0.02166,2e-05,3.57736]
[1777534941014,45.36,76010.47,55.1,-0.0217,2e-05,3.58318]
[1777534946049,45.36,76010.05,55.1,-0.02171,2e-05,3.58387]
[1777534951084,45.35,76010.12,55.1,-0.02169,2e-05,3.58137]
[1777534956119,45.35,76020.05,55.1,-0.02153,2e-05,3.55871]
[1777534961154,45.35,76020.92,55.1,-0.02151,2e-05,3.55668]
[1777534966189,45.35,76020.79,55.1,-0.02152,2e-05,3.55692]
[1777534971225,45.35,76020.86,55.1,-0.02151,2e-05,3.55673]
[1777534976260,45.35,76018.47,55.1,-0.02155,2e-05,3.56207]
[1777534981294,45.35,76013.95,55.1,-0.02163,2e-05,3.57219]
[1777534986330,45.35,76002.4,55.1,-0.02182,2e-05,3.5981]
[1777534991365,45.35,76002.44,55.1,-0.02181,2e-05,3.59765]
[1777534996400,45.35,76000.89,55.1,-0.02184,2e-05,3.60078]
[1777535001435,45.35,76004.32,55.1,-0.02178,2e-05,3.59261]
[1777535006471,45.35,76006.66,55.1,-0.02174,2e-05,3.58697]
[1777535011506,45.35,76011.09,55.1,-0.02165,2e-05,3.57459]
[1777535016541,45.35,76011.72,55.1,-0.02164,2e-05,3.57295]
[1777535022583,45.34,76012.54,55.1,-0.02162,2e-05,3.57082]
[1777535027618,45.34,76014.13,55.1,-0.02159,2e-05,3.56703]
[1777535032653,45.34,76018.44,55.1,-0.02152,2e-05,3.55717]
[1777535037688,45.34,76022.76,55.1,-0.02145,2e-05,3.54744]
[1777535042724,45.34,76029.4,55.1,-0.02134,2e-05,3.53262]
[1777535047759,45.34,76028.91,55.1,-0.02135,2e-05,3.53388]
[1777535052795,45.35,76026.75,55.1,-0.02139,2e-05,3.53887]
[1777535057829,45.35,76024.76,55.1,-0.02142,2e-05,3.54346]
[1777535062984,45.35,76020.95,55.1,-0.02148,2e-05,3.55205]
[1777535068906,45.35,76020.57,55.1,-0.02149,2e-05,3.55296]
[1777535073940,45.35,76011.61,55.1,-0.02163,2e-05,3.57109]
[1777535078976,45.35,76014.62,55.1,-0.02158,2e-05,3.56418]
[1777535084011,45.35,76016.66,55.1,-0.02154,2e-05,3.55952]
[1777535089046,45.34,76007.53,55.1,-0.02169,2e-05,3.58006]
[1777535094081,45.34,76007.25,55.1,-0.0217,2e-05,3.58049]
[1777535097189,45.34,76038.48,55.1,-0.02118,2e-05,3.51025]
[1777535102531,45.35,76046.13,55.1,-0.02106,2e-05,3.49372]
[1777535105171,45.35,76069.65,55.1,-0.0207,2e-05,3.44351]
[1777535110209,45.37,76059.97,55.1,-0.0209,2e-05,3.47204]
[1777535115243,45.39,76061.59,55.1,-0.02091,2e-05,3.47309]
[1777535120279,45.39,76061.39,55.1,-0.02092,2e-05,3.47423]
[1777535125314,45.39,76053.67,55.1,-0.02105,2e-05,3.49201]
[1777535130349,45.4,76053.45,55.1,-0.02105,2e-05,3.49302]
[1777535135385,45.4,76055.48,55.1,-0.02101,2e-05,3.48694]
[1777535140420,45.4,76055.68,55.1,-0.02101,2e-05,3.48708]
[1777535145455,45.4,76047.62,55.1,-0.02115,2e-05,3.50541]
[1777535150489,45.4,76046.0,55.1,-0.02118,2e-05,3.5093]
[1777535155524,45.4,76046.49,55.1,-0.02117,2e-05,3.50848]
[1777535161521,45.4,76047.58,55.1,-0.02115,2e-05,3.50626]
[1777535167520,45.4,76054.61,55.1,-0.02104,2e-05,3.49092]
[1777535176516,45.41,76046.89,55.1,-0.02117,2e-05,3.50863]
[1777535185737,45.41,76039.99,55.1,-0.02129,2e-05,3.52432]
[1777535190772,45.41,76039.22,55.1,-0.0213,2e-05,3.52604]
[1777535195807,45.41,76040.4,55.1,-0.02127,2e-05,3.52137]
[1777535200842,45.41,76039.96,55.1,-0.02127,2e-05,3.52235]
[1777535205877,45.41,76039.75,55.1,-0.02128,2e-05,3.52281]
[1777535210912,45.41,76039.65,55.1,-0.02128,2e-05,3.52303]
[1777535215947,45.41,76039.86,55.1,-0.02128,2e-05,3.52254]
[1777535220981,45.41,76043.43,55.1,-0.02122,2e-05,3.51458]
[1777535226017,45.41,76057.47,55.1,-0.02099,2e-05,3.48354]
[1777535231052,45.41,76062.3,55.1,-0.02092,2e-05,3.47325]
[1777535236087,45.41,76069.96,55.1,-0.0208,2e-05,3.45694]
[1777535241122,45.41,76071.0,55.1,-0.02079,2e-05,3.45531]
[1777535246157,45.41,76072.81,55.1,-0.02076,2e-05,3.45204]
[1777535251192,45.42,76073.65,55.1,-0.02074,2e-05,3.44891]
[1777535256226,45.42,76078.27,55.1,-0.02067,2e-05,3.43956]
[1777535261262,45.45,76085.31,55.1,-0.02063,2e-05,3.43314]
[1777535266297,45.48,76086.12,55.1,-0.02068,2e-05,3.44048]
[1777535271331,45.51,76096.6,55.1,-0.02058,2e-05,3.42723]
[1777535275360,45.52,76080.22,55.1,-0.02087,2e-05,3.46721]
[1777535280394,45.52,76078.43,55.1,-0.0209,2e-05,3.47179]
[1777535285430,45.53,76090.15,55.1,-0.02072,2e-05,3.44666]
[1777535290465,45.53,76094.82,55.1,-0.02065,2e-05,3.43727]
[1777535295500,45.53,76089.36,55.1,-0.02075,2e-05,3.45007]
[1777535300534,45.53,76080.32,55.1,-0.0209,2e-05,3.47065]
[1777535305570,45.54,76081.76,55.1,-0.02088,2e-05,3.46813]
[1777535310605,45.54,76081.77,55.1,-0.02088,2e-05,3.46893]
[1777535315640,45.54,76085.25,55.1,-0.02082,2e-05,3.46]
[1777535320675,45.54,76087.1,55.1,-0.0208,2e-05,3.45675]
[1777535326717,45.55,76087.86,55.1,-0.02079,2e-05,3.4561]
[1777535331752,45.55,76085.95,55.1,-0.02083,2e-05,3.46109]
[1777535336787,45.55,76085.84,55.1,-0.02084,2e-05,3.46213]
[1777535341822,45.56,76085.04,55.1,-0.02085,2e-05,3.46467]
[1777535346856,45.56,76082.74,55.1,-0.0209,2e-05,3.47047]
[1777535351892,45.56,76082.53,55.1,-0.0209,2e-05,3.47166]
[1777535356927,45.56,76082.36,55.1,-0.02091,2e-05,3.47276]
[1777535361962,45.56,76078.43,55.1,-0.02098,2e-05,3.48211]
[1777535366997,45.57,76081.0,55.1,-0.02094,2e-05,3.47709]
[1777535372034,45.57,76080.7,55.1,-0.02094,2e-05,3.47633]
[1777535377069,45.57,76084.34,55.1,-0.02089,2e-05,3.46893]
[1777535382104,45.57,76086.47,55.1,-0.02086,2e-05,3.46491]
[1777535387139,45.58,76102.7,55.1,-0.02062,2e-05,3.43192]
[1777535392173,45.6,76117.8,55.1,-0.02043,2e-05,3.4056]
[1777535397209,45.62,76130.43,55.1,-0.02027,2e-05,3.38354]
[1777535402244,45.62,76132.48,55.1,-0.02024,2e-05,3.38042]
[1777535407279,45.63,76145.41,55.1,-0.02005,2e-05,3.35403]
[1777535412315,45.63,76135.99,55.1,-0.02021,2e-05,3.37563]
[1777535417349,45.64,76135.85,55.1,-0.02022,2e-05,3.37721]
[1777535422388,45.64,76140.89,55.1,-0.02015,2e-05,3.36768]
[1777535427423,45.64,76138.97,55.1,-0.02019,2e-05,3.37306]
[1777535432458,45.65,76139.03,55.1,-0.02019,2e-05,3.37216]
[1777535437492,45.65,76138.02,55.1,-0.02021,2e-05,3.37554]
[1777535442528,45.66,76137.3,55.1,-0.02023,2e-05,3.37823]
[1777535447565,45.66,76135.17,55.1,-0.02027,2e-05,3.38393]
[1777535452600,45.67,76121.43,55.1,-0.02051,2e-05,3.41655]
[1777535457634,45.67,76112.48,55.1,-0.02065,2e-05,3.4367]
[1777535462670,45.67,76118.65,55.1,-0.02056,2e-05,3.42396]
[1777535467705,45.68,76118.97,55.1,-0.02056,2e-05,3.42403]
[1777535472740,45.68,76116.56,55.1,-0.0206,2e-05,3.43]
[1777535477775,45.68,76113.42,55.1,-0.02066,2e-05,3.43769]
[1777535482810,45.68,76110.01,55.1,-0.02072,2e-05,3.44567]
[1777535487845,45.69,76110.48,55.1,-0.02071,2e-05,3.44522]
[1777535492879,45.69,76110.93,55.1,-0.0207,2e-05,3.44278]
[1777535497914,45.69,76102.2,55.1,-0.02084,2e-05,3.46231]
[1777535502965,45.69,76095.15,55.1,-0.02097,2e-05,3.47958]
[1777535508000,45.7,76095.07,55.1,-0.02098,2e-05,3.48146]
[1777535513039,45.7,76083.16,55.1,-0.02117,2e-05,3.50773]
[1777535518074,45.7,76084.07,55.1,-0.02115,2e-05,3.50548]
[1777535523109,45.7,76078.68,55.1,-0.02124,2e-05,3.51709]
[1777535528144,45.69,76063.36,55.1,-0.02146,2e-05,3.54773]
[1777535533179,45.67,76063.56,55.1,-0.02143,2e-05,3.54276]
[1777535538608,45.67,76058.74,55.1,-0.0215,2e-05,3.55243]
[1777535543710,45.67,76055.64,55.1,-0.02154,2e-05,3.55887]
[1777535549879,45.67,76051.39,55.1,-0.02161,2e-05,3.56771]
[1777535555373,45.66,76056.29,55.1,-0.02151,2e-05,3.55404]
[1777535557507,45.66,76048.19,55.1,-0.02164,2e-05,3.57201]
[1777535563409,45.66,76044.56,55.1,-0.0217,2e-05,3.57993]
[1777535568444,45.66,76051.65,55.1,-0.02159,2e-05,3.56398]
[1777535572543,45.66,76054.37,55.1,-0.02154,2e-05,3.55796]
[1777535578515,45.66,76043.8,55.1,-0.02171,2e-05,3.58118]
[1777535583550,45.66,76045.64,55.1,-0.02167,2e-05,3.57549]
[1777535587581,45.66,76045.81,55.1,-0.02167,2e-05,3.57482]
[1777535592614,45.66,76043.08,55.1,-0.02171,2e-05,3.5809]
[1777535597649,45.66,76048.32,55.1,-0.02162,2e-05,3.56925]
[1777535602570,45.66,76048.19,55.1,-0.02163,2e-05,3.56967]
[1777535607719,45.65,76048.06,55.1,-0.02163,2e-05,3.56962]
[1777535612754,45.65,76051.57,55.1,-0.02156,2e-05,3.55933]
[1777535617789,45.65,76051.78,55.1,-0.02155,2e-05,3.55858]
[1777535622824,45.65,76051.82,55.1,-0.02155,2e-05,3.55818]
[1777535627858,45.65,76050.81,55.1,-0.02156,2e-05,3.56011]
[1777535632893,45.65,76051.36,55.1,-0.02155,2e-05,3.55851]
[1777535637929,45.65,76070.99,55.1,-0.02123,2e-05,3.5144]
[1777535642983,45.65,76073.63,55.1,-0.02118,2e-05,3.50855]
[1777535649006,45.65,76077.35,55.1,-0.02113,2e-05,3.50037]
[1777535654041,45.65,76077.09,55.1,-0.02113,2e-05,3.50098]
[1777535659076,45.65,76074.41,55.1,-0.02117,2e-05,3.50694]
[1777535664112,45.65,76070.4,55.1,-0.02124,2e-05,3.51573]
[1777535669147,45.65,76069.86,55.1,-0.02124,2e-05,3.5168]
[1777535674181,45.65,76072.31,55.1,-0.02119,2e-05,3.50921]
[1777535679217,45.65,76076.59,55.1,-0.02112,2e-05,3.49964]
[1777535684251,45.65,76083.09,55.1,-0.02102,2e-05,3.48531]
[1777535690305,45.65,76083.39,55.1,-0.02101,2e-05,3.48472]
[1777535695342,45.65,76081.67,55.1,-0.02104,2e-05,3.48855]
[1777535699369,45.65,76100.32,55.1,-0.02074,2e-05,3.44764]
[1777535704404,45.65,76102.99,55.1,-0.02071,2e-05,3.44221]
[1777535710445,45.65,76100.44,55.1,-0.02075,2e-05,3.44822]
[1777535715481,45.65,76100.46,55.1,-0.02075,2e-05,3.44852]
[1777535720517,45.65,76100.71,55.1,-0.02075,2e-05,3.4483]
[1777535725552,45.65,76100.75,55.1,-0.02075,2e-05,3.44854]
[1777535730587,45.65,76100.95,55.1,-0.02075,2e-05,3.4484]
[1777535735621,45.66,76101.01,55.1,-0.02074,2e-05,3.44656]
[1777535740657,45.66,76104.32,55.1,-0.02069,2e-05,3.43968]
[1777535745692,45.66,76104.23,55.1,-0.02069,2e-05,3.44023]
[1777535751734,45.66,76104.64,55.1,-0.02069,2e-05,3.43974]
[1777535756769,45.66,76104.46,55.1,-0.0207,2e-05,3.44046]
[1777535761804,45.66,76104.87,55.1,-0.02069,2e-05,3.43989]
[1777535766839,45.66,76103.28,55.1,-0.02072,2e-05,3.44366]
[1777535771874,45.66,76103.48,55.1,-0.02072,2e-05,3.4435]
[1777535776910,45.66,76103.06,55.1,-0.02073,2e-05,3.44469]
[1777535781945,45.67,76099.73,55.1,-0.02078,2e-05,3.45224]
[1777535786980,45.67,76093.13,55.1,-0.02089,2e-05,3.46688]
[1777535792015,45.67,76091.91,55.1,-0.0209,2e-05,3.46763]
[1777535797050,45.67,76089.11,55.1,-0.02094,2e-05,3.47387]
[1777535802085,45.67,76087.6,55.1,-0.02097,2e-05,3.47723]
[1777535807119,45.67,76086.25,55.1,-0.02099,2e-05,3.48023]
[1777535812155,45.67,76086.95,55.1,-0.02098,2e-05,3.47871]
[1777535817190,45.67,76091.27,55.1,-0.02091,2e-05,3.46933]
[1777535822225,45.67,76101.38,55.1,-0.02075,2e-05,3.44734]
[1777535827260,45.67,76118.1,55.1,-0.02049,2e-05,3.41135]
[1777535832294,45.67,76107.58,55.1,-0.02066,2e-05,3.43486]
[1777535838123,45.67,76098.4,55.1,-0.02081,2e-05,3.45521]
[1777535843372,45.67,76097.06,55.1,-0.02083,2e-05,3.45852]
[1777535848407,45.67,76089.87,55.1,-0.02094,2e-05,3.47445]
[1777535853442,45.67,76090.38,55.1,-0.02093,2e-05,3.4714]
[1777535858477,45.67,76092.03,55.1,-0.0209,2e-05,3.4679]
[1777535863512,45.67,76084.74,55.1,-0.02102,2e-05,3.48403]
[1777535868547,45.67,76079.92,55.1,-0.02109,2e-05,3.49462]
[1777535873582,45.67,76079.77,55.1,-0.0211,2e-05,3.49485]
[1777535878617,45.67,76078.86,55.1,-0.02111,2e-05,3.49671]
[1777535883651,45.67,76081.66,55.1,-0.02106,2e-05,3.49036]
[1777535888687,45.67,76082.9,55.1,-0.02104,2e-05,3.48746]
[1777535893722,45.67,76083.37,55.1,-0.02103,2e-05,3.48625]
[1777535898758,45.67,76087.11,55.1,-0.02097,2e-05,3.47793]
[1777535903793,45.67,76088.17,55.1,-0.02096,2e-05,3.47559]
[1777535908829,45.67,76086.72,55.1,-0.02098,2e-05,3.47879]
[1777535915877,45.67,76087.44,55.1,-0.02096,2e-05,3.47523]
[1777535920913,45.67,76091.12,55.1,-0.0209,2e-05,3.46723]
[1777535925948,45.67,76096.58,55.1,-0.02081,2e-05,3.45552]
[1777535930983,45.67,76096.95,55.1,-0.02081,2e-05,3.45494]
[1777535936018,45.67,76095.61,55.1,-0.02083,2e-05,3.45811]
[1777535941060,45.68,76101.25,55.1,-0.02074,2e-05,3.44602]
[1777535946095,45.68,76101.09,55.1,-0.02075,2e-05,3.44669]
[1777535952137,45.68,76100.77,55.1,-0.02076,2e-05,3.4478]
[1777535957172,45.68,76101.18,55.1,-0.02075,2e-05,3.44725]
[1777535962208,45.68,76102.65,55.1,-0.02073,2e-05,3.4444]
[1777535967243,45.68,76103.27,55.1,-0.02073,2e-05,3.44345]
[1777535972279,45.68,76103.17,55.1,-0.02072,2e-05,3.44204]
[1777535977313,45.68,76103.94,55.1,-0.02071,2e-05,3.44087]
[1777535982349,45.69,76103.67,55.1,-0.02072,2e-05,3.44189]
[1777535987383,45.69,76103.87,55.1,-0.02072,2e-05,3.44188]
[1777535992419,45.69,76104.48,55.1,-0.02071,2e-05,3.44097]
[1777535994433,45.69,76120.62,55.1,-0.02046,2e-05,3.40608]
[1777535996210,45.69,76128.48,55.1,-0.02034,2e-05,3.38925]
[1777535996469,45.69,76127.99,55.1,-0.02034,2e-05,3.39048]
[1777535999196,45.69,76130.07,55.1,-0.02032,2e-05,3.38743]
[1777535999490,45.7,76131.4,55.1,-0.02031,2e-05,3.38528]
[1777536000556,45.7,76132.66,55.1,-0.02029,2e-05,3.38257]
[1777536000048,45.7,76132.66,55.1,-0.02029,2e-05,3.38257]
[1777536012333,45.7,76132.66,55.1,-0.02029,2e-05,3.38257]
[1777536014420,45.7,76116.56,55.1,-0.02054,2e-05,3.41735]
[1777536014518,45.7,76116.37,55.1,-0.02054,2e-05,3.41776]
[1777536015500,45.7,76116.37,55.1,-0.02054,2e-05,3.41776]
[1777536015598,45.7,76116.62,55.1,-0.02054,2e-05,3.41722]
[1777536020655,45.7,76116.62,55.1,-0.02054,2e-05,3.41722]
[1777536025693,45.7,76107.21,55.1,-0.02069,2e-05,3.43768]
[1777536030729,45.7,76107.39,55.1,-0.02068,2e-05,3.43728]
[1777536034756,45.7,76090.23,55.1,-0.02094,2e-05,3.47279]
[1777536039791,45.7,76083.55,55.1,-0.02105,2e-05,3.48749]
[1777536044826,45.7,76078.91,55.1,-0.02113,2e-05,3.49772]
[1777536049867,45.7,76081.4,55.1,-0.02109,2e-05,3.49223]
[1777536054903,45.7,76079.21,55.1,-0.02112,2e-05,3.49706]
[1777536059939,45.7,76074.91,55.1,-0.02119,2e-05,3.50656]
[1777536062778,45.7,76071.91,55.1,-0.02124,2e-05,3.5132]
[1777536067998,45.71,76077.99,55.1,-0.02117,2e-05,3.50371]
[1777536073034,45.73,76073.97,55.1,-0.02127,2e-05,3.51759]
[1777536078267,45.74,76073.48,55.1,-0.02131,2e-05,3.52258]
[1777536081394,45.75,76078.01,55.1,-0.02125,2e-05,3.51547]
[1777536087132,45.77,76095.02,55.1,-0.02103,2e-05,3.48492]
[1777536092167,45.79,76095.22,55.1,-0.02105,2e-05,3.48755]
[1777536097200,45.8,76101.02,55.1,-0.02099,2e-05,3.47891]
[1777536097202,45.81,76101.42,55.1,-0.021,2e-05,3.48011]
[1777536102237,45.82,76097.52,55.1,-0.02108,2e-05,3.49142]
[1777536105259,45.82,76079.54,55.1,-0.02138,2e-05,3.53265]
[1777536107273,45.82,76063.95,55.1,-0.02164,2e-05,3.56829]
[1777536112307,45.83,76056.18,55.1,-0.02178,2e-05,3.58763]
[1777536117343,45.84,76050.99,55.1,-0.02188,2e-05,3.60111]
[1777536122559,45.84,76055.54,55.1,-0.02181,2e-05,3.59233]
[1777536128420,45.85,76066.14,55.1,-0.02166,2e-05,3.5714]
[1777536133455,45.86,76061.61,55.1,-0.02175,2e-05,3.58354]
[1777536138490,45.86,76064.44,55.1,-0.02172,2e-05,3.57917]
[1777536143525,45.87,76061.49,55.1,-0.02178,2e-05,3.58768]
[1777536148560,45.87,76060.33,55.1,-0.02181,2e-05,3.59216]
[1777536153595,45.88,76060.85,55.1,-0.0218,2e-05,3.59071]
[1777536157686,45.88,76056.07,55.1,-0.02189,2e-05,3.60252]
[1777536157723,45.88,76059.9,55.1,-0.02183,2e-05,3.59427]
[1777536163668,45.9,76059.37,55.1,-0.02188,2e-05,3.60057]
[1777536168703,45.91,76056.59,55.1,-0.02195,2e-05,3.61102]
[1777536170355,45.92,76055.99,55.1,-0.02197,2e-05,3.61319]
[1777536170717,45.92,76055.76,55.1,-0.02198,2e-05,3.61452]
[1777536175752,45.93,76053.54,55.1,-0.02204,2e-05,3.62319]
[1777536180788,45.94,76047.88,55.1,-0.02216,2e-05,3.63948]
[1777536185823,45.95,76056.89,55.1,-0.02204,2e-05,3.62267]
[1777536190858,45.97,76057.52,55.1,-0.02205,2e-05,3.62476]
[1777536192350,45.97,76057.52,55.1,-0.02205,2e-05,3.62476]
[1777536192424,45.97,76059.57,55.1,-0.02203,2e-05,3.62155]
[1777536197907,45.97,76061.86,55.1,-0.02198,2e-05,3.61507]
[1777536201029,45.96,76071.88,55.1,-0.02181,2e-05,3.59208]
[1777536201126,45.96,76071.76,55.1,-0.02181,2e-05,3.59213]
[1777536207979,45.97,76066.31,55.1,-0.02192,2e-05,3.60665]
[1777536213013,45.98,76081.16,55.1,-0.02167,2e-05,3.57304]
[1777536218049,45.98,76081.22,55.1,-0.02169,2e-05,3.57479]
[1777536223083,45.99,76074.79,55.1,-0.0218,2e-05,3.59099]
[1777536223804,45.99,76074.79,55.1,-0.0218,2e-05,3.59099]
[1777536229126,46.0,76078.31,55.1,-0.02176,2e-05,3.58527]
[1777536234162,46.0,76078.14,55.1,-0.02178,2e-05,3.58748]
[1777536239197,46.01,76082.39,55.1,-0.02172,2e-05,3.57979]
[1777536244233,46.01,76095.76,55.1,-0.02152,2e-05,3.55196]
[1777536246792,46.01,76092.78,55.1,-0.02157,2e-05,3.55899]
[1777536247255,46.02,76090.88,55.1,-0.02161,2e-05,3.56404]
[1777536252290,46.01,76097.46,55.1,-0.02149,2e-05,3.54879]
[1777536257325,46.01,76102.36,55.1,-0.02141,2e-05,3.5373]
[1777536262360,46.01,76097.63,55.1,-0.02148,2e-05,3.54722]
[1777536267395,46.01,76097.75,55.1,-0.02148,2e-05,3.54622]
[1777536272430,46.01,76116.37,55.1,-0.02116,2e-05,3.50262]
[1777536277465,46.01,76124.9,55.1,-0.02102,2e-05,3.4837]
[1777536282500,46.01,76125.56,55.1,-0.02101,2e-05,3.48219]
[1777536287537,46.01,76124.59,55.1,-0.02103,2e-05,3.48426]
[1777536292572,46.01,76130.13,55.1,-0.02094,2e-05,3.47212]
[1777536297727,46.01,76130.19,55.1,-0.02094,2e-05,3.47202]
[1777536303650,46.01,76126.38,55.1,-0.021,2e-05,3.48038]
[1777536308684,46.01,76130.66,55.1,-0.02093,2e-05,3.47098]
[1777536313775,46.01,76141.04,55.1,-0.02077,2e-05,3.44853]
[1777536316740,46.01,76162.75,55.1,-0.02043,2e-05,3.40192]
[1777536321775,46.02,76172.56,55.1,-0.02031,2e-05,3.38594]
[1777536326810,46.05,76171.47,55.1,-0.02039,2e-05,3.3963]
[1777536331845,46.05,76162.17,55.1,-0.02052,2e-05,3.41484]
[1777536336880,46.05,76172.44,55.1,-0.02037,2e-05,3.39346]
[1777536341915,46.06,76169.22,55.1,-0.02042,2e-05,3.40109]
[1777536346950,46.06,76169.73,55.1,-0.02042,2e-05,3.40068]
[1777536351986,46.06,76166.86,55.1,-0.02047,2e-05,3.40752]
[1777536357023,46.06,76161.23,55.1,-0.02056,2e-05,3.42022]
[1777536362058,46.06,76155.28,55.1,-0.02066,2e-05,3.43347]
[1777536364072,46.07,76136.83,55.1,-0.02095,2e-05,3.47363]
[1777536367093,46.06,76119.78,55.1,-0.02122,2e-05,3.51088]
[1777536372128,46.06,76120.85,55.1,-0.0212,2e-05,3.50826]
[1777536377162,46.06,76118.04,55.1,-0.02124,2e-05,3.51416]
[1777536382198,46.06,76121.11,55.1,-0.02119,2e-05,3.50714]
[1777536387234,46.06,76120.53,55.1,-0.0212,2e-05,3.50816]
[1777536392268,46.06,76118.45,55.1,-0.02122,2e-05,3.51042]
[1777536398310,46.06,76117.5,55.1,-0.02123,2e-05,3.51217]
[1777536403345,46.06,76118.26,55.1,-0.02122,2e-05,3.51021]
[1777536408380,46.06,76118.2,55.1,-0.02122,2e-05,3.51007]
[1777536413415,46.06,76112.21,55.1,-0.02131,2e-05,3.52297]
[1777536418456,46.06,76113.15,55.1,-0.02129,2e-05,3.52049]
[1777536423492,46.05,76111.04,55.1,-0.02133,2e-05,3.52479]
[1777536428527,46.05,76113.58,55.1,-0.02128,2e-05,3.51883]
[1777536433562,46.05,76114.6,55.1,-0.02126,2e-05,3.51622]
[1777536438598,46.05,76111.8,55.1,-0.02131,2e-05,3.52213]
[1777536443634,46.05,76100.13,55.1,-0.02149,2e-05,3.54739]
[1777536448669,46.05,76105.24,55.1,-0.02141,2e-05,3.5356]
[1777536453705,46.05,76094.85,55.1,-0.02156,2e-05,3.55599]
[1777536458739,46.04,76092.01,55.1,-0.0216,2e-05,3.56165]
[1777536464781,46.04,76082.91,55.1,-0.02173,2e-05,3.57941]
[1777536469817,46.03,76081.18,55.1,-0.02175,2e-05,3.58244]
[1777536474852,46.03,76082.6,55.1,-0.02171,2e-05,3.57687]
[1777536479887,46.02,76083.1,55.1,-0.0217,2e-05,3.575]
[1777536484922,46.02,76067.47,55.1,-0.02195,2e-05,3.60921]
[1777536486623,46.01,76067.28,55.1,-0.02194,2e-05,3.60763]
[1777536486936,46.01,76066.23,55.1,-0.02194,2e-05,3.60802]
[1777536487699,46.01,76066.23,55.1,-0.02194,2e-05,3.60802]
[1777536487943,46.02,76066.42,55.1,-0.02196,2e-05,3.61113]
[1777536492979,45.99,76066.32,55.1,-0.02191,2e-05,3.60341]
[1777536498014,45.99,76067.84,55.1,-0.02186,2e-05,3.59743]
[1777536503020,45.98,76066.87,55.1,-0.02188,2e-05,3.5989]
[1777536508089,45.98,76064.78,55.1,-0.0219,2e-05,3.60251]
[1777536513123,45.98,76064.41,55.1,-0.02189,2e-05,3.60036]
[1777536518159,45.97,76065.2,55.1,-0.02187,2e-05,3.59773]
[1777536523194,45.97,76064.77,55.1,-0.02187,2e-05,3.59784]
[1777536528230,45.97,76065.85,55.1,-0.02185,2e-05,3.59454]
[1777536533264,45.97,76070.14,55.1,-0.02177,2e-05,3.58412]
[1777536538300,45.96,76070.55,55.1,-0.02176,2e-05,3.58243]
[1777536543335,45.96,76071.23,55.1,-0.02174,2e-05,3.58015]
[1777536548371,45.96,76070.6,55.1,-0.02175,2e-05,3.58081]
[1777536553404,45.96,76065.31,55.1,-0.02183,2e-05,3.5918]
[1777536558440,45.95,76073.63,55.1,-0.02169,2e-05,3.57235]
[1777536563475,45.95,76066.25,55.1,-0.0218,2e-05,3.58809]
[1777536568930,45.95,76067.57,55.1,-0.02178,2e-05,3.58463]
[1777536574553,45.95,76072.58,55.1,-0.02167,2e-05,3.57019]
[1777536579588,45.94,76070.06,55.1,-0.0217,2e-05,3.57382]
[1777536584623,45.91,76065.66,55.1,-0.02172,2e-05,3.57587]
[1777536590666,45.89,76069.44,55.1,-0.02161,2e-05,3.561]
[1777536596794,45.88,76072.05,55.1,-0.02153,2e-05,3.55001]
[1777536603756,45.87,76081.78,55.1,-0.02136,2e-05,3.52654]
[1777536604664,45.87,76081.78,55.1,-0.02136,2e-05,3.52654]
[1777536604764,45.87,76082.96,55.1,-0.02134,2e-05,3.52387]
[1777536609799,45.88,76082.09,55.1,-0.02137,2e-05,3.5283]
[1777536614834,45.91,76076.07,55.1,-0.02154,2e-05,3.55246]
[1777536619869,45.92,76080.17,55.1,-0.02149,2e-05,3.54562]
[1777536625225,45.93,76081.71,55.1,-0.02149,2e-05,3.54456]
[1777536630954,45.94,76077.68,55.1,-0.02157,2e-05,3.55632]
[1777536635989,45.96,76076.61,55.1,-0.02162,2e-05,3.56287]
[1777536641026,45.96,76080.23,55.1,-0.02158,2e-05,3.55702]
[1777536646064,45.97,76080.11,55.1,-0.0216,2e-05,3.55954]
[1777536650274,45.98,76080.29,55.1,-0.02161,2e-05,3.56091]
[1777536651099,45.98,76080.09,55.1,-0.02161,2e-05,3.56124]
[1777536656133,45.98,76077.91,55.1,-0.02164,2e-05,3.56548]
[1777536661169,45.97,76091.77,55.1,-0.02141,2e-05,3.53416]
[1777536666204,45.97,76089.52,55.1,-0.02145,2e-05,3.53883]
[1777536671238,45.97,76083.91,55.1,-0.02153,2e-05,3.55087]
[1777536676275,45.97,76076.68,55.1,-0.02165,2e-05,3.56644]
[1777536681309,45.97,76076.51,55.1,-0.02165,2e-05,3.56621]
[1777536687352,45.96,76074.7,55.1,-0.02167,2e-05,3.56949]
[1777536692387,45.96,76076.23,55.1,-0.02163,2e-05,3.56339]
[1777536697422,45.96,76075.85,55.1,-0.02163,2e-05,3.56365]
[1777536702457,45.96,76074.43,55.1,-0.02165,2e-05,3.56624]
[1777536707492,45.96,76072.62,55.1,-0.02168,2e-05,3.56966]
[1777536712527,45.96,76068.48,55.1,-0.02174,2e-05,3.57824]
[1777536718569,45.95,76068.48,55.1,-0.02173,2e-05,3.57742]
[1777536723604,45.95,76069.09,55.1,-0.02172,2e-05,3.5754]
[1777536728639,45.94,76069.2,55.1,-0.0217,2e-05,3.57347]
[1777536733675,45.94,76072.11,55.1,-0.02165,2e-05,3.56636]
[1777536738710,45.94,76066.32,55.1,-0.02174,2e-05,3.57773]
[1777536743746,45.94,76068.11,55.1,-0.0217,2e-05,3.57306]
[1777536748780,45.93,76064.77,55.1,-0.02175,2e-05,3.57988]
[1777536753815,45.93,76063.31,55.1,-0.02176,2e-05,3.58035]
[1777536758850,45.93,76064.71,55.1,-0.02173,2e-05,3.5764]
[1777536763885,45.93,76064.62,55.1,-0.02172,2e-05,3.57573]
[1777536768920,45.92,76066.86,55.1,-0.02168,2e-05,3.56971]
[1777536773955,45.92,76066.95,55.1,-0.02167,2e-05,3.56876]
[1777536778993,45.92,76064.29,55.1,-0.02171,2e-05,3.57389]
[1777536784028,45.92,76066.23,55.1,-0.02167,2e-05,3.56882]
[1777536789063,45.91,76060.31,55.1,-0.02177,2e-05,3.58133]
[1777536795105,45.91,76059.24,55.1,-0.02178,2e-05,3.58275]
[1777536800140,45.91,76061.63,55.1,-0.02173,2e-05,3.57665]
[1777536805175,45.91,76062.7,55.1,-0.02171,2e-05,3.57355]
[1777536810211,45.9,76066.73,55.1,-0.02164,2e-05,3.5639]
[1777536815246,45.9,76066.91,55.1,-0.02162,2e-05,3.56087]
[1777536820280,45.9,76068.14,55.1,-0.0216,2e-05,3.55758]
[1777536825316,45.9,76065.41,55.1,-0.02164,2e-05,3.56312]
[1777536830351,45.9,76066.3,55.1,-0.02162,2e-05,3.56061]
[1777536835387,45.89,76063.31,55.1,-0.02166,2e-05,3.56673]
[1777536840422,45.89,76061.91,55.1,-0.02168,2e-05,3.56921]
[1777536845457,45.89,76062.23,55.1,-0.02167,2e-05,3.56779]
[1777536850492,45.89,76062.27,55.1,-0.02167,2e-05,3.56693]
[1777536855766,45.89,76064.44,55.1,-0.02163,2e-05,3.56146]
[1777536862020,45.88,76066.07,55.1,-0.02159,2e-05,3.55687]
[1777536867611,45.88,76065.64,55.1,-0.02159,2e-05,3.55682]
[1777536872646,45.88,76065.74,55.1,-0.02157,2e-05,3.55386]
[1777536878688,45.87,76064.48,55.1,-0.02159,2e-05,3.55593]
[1777536883723,45.87,76060.73,55.1,-0.02165,2e-05,3.56366]
[1777536888758,45.87,76061.18,55.1,-0.02163,2e-05,3.56195]
[1777536893794,45.87,76059.9,55.1,-0.02165,2e-05,3.56406]
[1777536900131,45.87,76060.39,55.1,-0.02164,2e-05,3.56235]
[1777536905878,45.86,76059.01,55.1,-0.02165,2e-05,3.56416]
[1777536910913,45.86,76058.99,55.1,-0.02164,2e-05,3.56338]
[1777536915948,45.86,76050.47,55.1,-0.02178,2e-05,3.5816]
[1777536918305,45.85,76049.9,55.1,-0.02177,2e-05,3.58093]
[1777536918315,45.84,76049.86,55.1,-0.02176,2e-05,3.57889]
[1777536924005,45.87,76051.62,55.1,-0.02179,2e-05,3.58285]
[1777536929040,45.87,76052.52,55.1,-0.02178,2e-05,3.58263]
[1777536934075,45.88,76050.33,55.1,-0.02182,2e-05,3.58761]
[1777536939110,45.89,76045.54,55.1,-0.02192,2e-05,3.6001]
[1777536944145,45.89,76045.68,55.1,-0.02193,2e-05,3.60143]
[1777536949180,45.9,76046.09,55.1,-0.02193,2e-05,3.60212]
[1777536954215,45.9,76048.07,55.1,-0.02191,2e-05,3.59931]
[1777536959574,45.91,76047.69,55.1,-0.02193,2e-05,3.60181]
[1777536963910,45.91,76045.7,55.1,-0.02197,2e-05,3.60758]
[1777536964287,45.91,76046.1,55.1,-0.02196,2e-05,3.60644]
[1777536969323,45.91,76044.55,55.1,-0.02198,2e-05,3.60874]
[1777536974358,45.9,76044.27,55.1,-0.02197,2e-05,3.60818]
[1777536975685,45.9,76044.11,55.1,-0.02198,2e-05,3.60831]
[1777536976371,45.9,76040.81,55.1,-0.02203,2e-05,3.61607]
[1777536981407,45.91,76039.76,55.1,-0.02206,2e-05,3.61997]
[1777536986442,45.91,76038.49,55.1,-0.02209,2e-05,3.62432]
[1777536991604,45.92,76046.53,55.1,-0.02196,2e-05,3.60563]
[1777536997519,45.92,76047.09,55.1,-0.02196,2e-05,3.60634]
[1777537002554,45.93,76047.61,55.1,-0.02197,2e-05,3.60683]
[1777537004652,45.93,76045.46,55.1,-0.02201,2e-05,3.61234]
[1777537008555,45.94,76043.27,55.1,-0.02205,2e-05,3.61824]
[1777537013632,45.95,76039.6,55.1,-0.02216,2e-05,3.63272]
[1777537018667,45.96,76046.06,55.1,-0.02206,2e-05,3.62019]
[1777537021393,45.96,76046.87,55.1,-0.02205,2e-05,3.61879]
[1777537021478,45.97,76046.34,55.1,-0.02207,2e-05,3.62084]
[1777537024098,45.97,76046.42,55.1,-0.02207,2e-05,3.62053]
[1777537029744,45.96,76047.91,55.1,-0.02203,2e-05,3.61629]
[1777537035276,45.96,76047.52,55.1,-0.02204,2e-05,3.61681]
[1777537040821,45.96,76049.64,55.1,-0.022,2e-05,3.61111]
[1777537044077,45.96,76053.11,55.1,-0.02194,2e-05,3.60309]
[1777537049884,45.95,76049.77,55.1,-0.02198,2e-05,3.60938]
[1777537053547,45.95,76048.91,55.1,-0.02198,2e-05,3.60879]
[1777537058947,45.95,76049.94,55.1,-0.02196,2e-05,3.60554]
[1777537060926,45.95,76049.93,55.1,-0.02196,2e-05,3.60546]
[1777537065996,45.95,76049.46,55.1,-0.02196,2e-05,3.60533]
[1777537070327,45.94,76058.37,55.1,-0.02181,2e-05,3.58471]
[1777537074596,45.94,76060.05,55.1,-0.02178,2e-05,3.58047]
[1777537075480,45.94,76058.86,55.1,-0.02179,2e-05,3.58302]
[1777537076203,45.94,76058.59,55.1,-0.0218,2e-05,3.58344]
[1777537076686,45.94,76058.59,55.1,-0.0218,2e-05,3.58344]
[1777537078694,45.94,76058.7,55.1,-0.02179,2e-05,3.58306]
[1777537083165,45.94,76056.55,55.1,-0.02183,2e-05,3.58728]
[1777537087124,45.94,76055.14,55.1,-0.02185,2e-05,3.58992]
[1777537092185,45.93,76055.56,55.1,-0.02183,2e-05,3.58807]
[1777537097220,45.93,76056.88,55.1,-0.0218,2e-05,3.5842]
[1777537102257,45.93,76056.49,55.1,-0.0218,2e-05,3.58402]
[1777537107295,45.92,76056.53,55.1,-0.0218,2e-05,3.58305]
[1777537112330,45.92,76056.23,55.1,-0.02178,2e-05,3.58079]
[1777537117366,45.92,76056.21,55.1,-0.02178,2e-05,3.58]
[1777537122402,45.92,76052.42,55.1,-0.02183,2e-05,3.58766]
[1777537127436,45.91,76052.17,55.1,-0.02183,2e-05,3.58733]
[1777537132470,45.91,76052.17,55.1,-0.02182,2e-05,3.58647]
[1777537137506,45.91,76049.74,55.1,-0.02186,2e-05,3.59107]
[1777537140593,45.91,76049.9,55.1,-0.02185,2e-05,3.59036]
[1777537141066,45.91,76048.37,55.1,-0.02188,2e-05,3.59362]
[1777537141999,45.91,76047.89,55.1,-0.02188,2e-05,3.59451]
[1777537142419,45.91,76047.89,55.1,-0.02188,2e-05,3.59451]
[1777537151604,45.9,76050.33,55.1,-0.02183,2e-05,3.58739]
[1777537156639,45.9,76050.43,55.1,-0.02182,2e-05,3.58633]
[1777537161675,45.9,76047.67,55.1,-0.02186,2e-05,3.59169]
[1777537168723,45.89,76047.63,55.1,-0.02186,2e-05,3.59058]
[1777537173758,45.89,76050.6,55.1,-0.02179,2e-05,3.58103]
[1777537174190,45.89,76050.6,55.1,-0.02179,2e-05,3.58103]
[1777537174765,45.89,76050.19,55.1,-0.02179,2e-05,3.58179]
[1777537179800,45.89,76049.89,55.1,-0.02181,2e-05,3.58446]
[1777537185800,45.9,76050.02,55.1,-0.02183,2e-05,3.58615]
[1777537191886,45.91,76048.47,55.1,-0.02187,2e-05,3.59237]
[1777537196921,45.92,76048.86,55.1,-0.02188,2e-05,3.59341]
[1777537201956,45.92,76049.46,55.1,-0.02188,2e-05,3.59398]
[1777537209005,45.93,76049.69,55.1,-0.0219,2e-05,3.59612]
[1777537214041,45.94,76049.61,55.1,-0.02191,2e-05,3.59817]
[1777537219076,45.94,76045.28,55.1,-0.022,2e-05,3.60975]
[1777537224111,45.95,76044.19,55.1,-0.02203,2e-05,3.61395]
[1777537229146,45.95,76043.61,55.1,-0.02205,2e-05,3.61697]
[1777537234181,45.96,76043.65,55.1,-0.02205,2e-05,3.61651]
[1777537239216,45.96,76043.98,55.1,-0.02206,2e-05,3.61751]
[1777537245258,45.97,76046.71,55.1,-0.02203,2e-05,3.61347]
[1777537250298,45.98,76050.24,55.1,-0.02198,2e-05,3.60732]
[1777537255333,45.98,76047.81,55.1,-0.02204,2e-05,3.61464]
[1777537260367,45.99,76049.63,55.1,-0.02202,2e-05,3.61231]
[1777537265403,45.99,76050.08,55.1,-0.02202,2e-05,3.6131]
[1777537270439,46.0,76055.8,55.1,-0.02194,2e-05,3.60248]
[1777537271560,46.0,76055.8,55.1,-0.02194,2e-05,3.60248]
[1777537277488,46.01,76068.79,55.1,-0.02175,2e-05,3.57617]
[1777537282523,46.02,76067.48,55.1,-0.02179,2e-05,3.5812]
[1777537287558,46.02,76068.47,55.1,-0.02179,2e-05,3.58099]
[1777537292593,46.03,76049.97,55.1,-0.02209,2e-05,3.6223]
[1777537295794,46.03,76049.18,55.1,-0.02211,2e-05,3.62471]
[1777537301657,46.04,76037.38,55.1,-0.02232,2e-05,3.65336]
[1777537306692,46.04,76033.52,55.1,-0.0224,2e-05,3.66337]
[1777537311727,46.05,76035.18,55.1,-0.02238,2e-05,3.66077]
[1777537316762,46.05,76033.2,55.1,-0.02242,2e-05,3.66643]
[1777537321797,46.05,76035.46,55.1,-0.02239,2e-05,3.66243]
[1777537326832,46.06,76030.05,55.1,-0.02249,2e-05,3.6759]
[1777537331867,46.06,76030.3,55.1,-0.02249,2e-05,3.67638]
[1777537336902,46.06,76033.15,55.1,-0.02245,2e-05,3.671]
[1777537341198,46.07,76031.91,55.1,-0.02248,2e-05,3.67471]
[1777537341629,46.07,76031.91,55.1,-0.02248,2e-05,3.67437]
[1777537347425,46.06,76031.13,55.1,-0.02248,2e-05,3.67479]
[1777537353014,46.05,76025.45,55.1,-0.02255,2e-05,3.68319]
[1777537358049,46.05,76024.81,55.1,-0.02254,2e-05,3.68291]
[1777537363084,46.04,76025.88,55.1,-0.02251,2e-05,3.67875]
[1777537368119,46.04,76024.59,55.1,-0.02252,2e-05,3.68006]
[1777537373154,46.03,76024.03,55.1,-0.02252,2e-05,3.67977]
[1777537378189,46.03,76023.4,55.1,-0.02252,2e-05,3.67968]
[1777537383224,46.02,76019.57,55.1,-0.02257,2e-05,3.68692]
[1777537388268,46.02,76019.55,55.1,-0.02256,2e-05,3.68531]
[1777537393303,46.01,76017.49,55.1,-0.02259,2e-05,3.68836]
[1777537398338,46.0,76005.31,55.1,-0.02276,2e-05,3.71108]
[1777537403373,45.99,75999.23,55.1,-0.02284,2e-05,3.7231]
[1777537408408,45.93,76001.96,55.1,-0.02266,2e-05,3.69745]
[1777537413442,45.87,76006.12,55.1,-0.02245,2e-05,3.66892]
[1777537418478,45.86,76008.73,55.1,-0.02238,2e-05,3.65857]
[1777537423512,45.86,76006.93,55.1,-0.0224,2e-05,3.66122]
[1777537428548,45.85,76007.32,55.1,-0.02238,2e-05,3.6589]
[1777537433583,45.85,76007.61,55.1,-0.02236,2e-05,3.65683]
[1777537438633,45.84,76006.59,55.1,-0.02237,2e-05,3.65805]
[1777537444661,45.81,76006.99,55.1,-0.0223,2e-05,3.64773]
[1777537449696,45.81,76004.92,55.1,-0.02232,2e-05,3.65114]
[1777537454731,45.81,76003.46,55.1,-0.02234,2e-05,3.65315]
[1777537459766,45.8,76002.27,55.1,-0.02235,2e-05,3.65453]
[1777537460129,45.8,76002.27,55.1,-0.02235,2e-05,3.65453]
[1777537465807,45.79,76003.58,55.1,-0.0223,2e-05,3.64785]
[1777537470843,45.78,76002.3,55.1,-0.0223,2e-05,3.64777]
[1777537475878,45.77,76001.88,55.1,-0.02227,2e-05,3.64364]
[1777537480913,45.76,76001.27,55.1,-0.02226,2e-05,3.64209]
[1777537486477,45.75,76002.71,55.1,-0.02222,2e-05,3.63648]
[1777537491990,45.74,76002.65,55.1,-0.02219,2e-05,3.63264]
[1777537497025,45.73,76003.05,55.1,-0.02217,2e-05,3.62895]
[1777537502065,45.72,76004.23,55.1,-0.02213,2e-05,3.62353]
[1777537507101,45.66,76013.36,55.1,-0.02183,2e-05,3.58255]
[1777537512136,45.6,76015.77,55.1,-0.02166,2e-05,3.5594]
[1777537514096,45.59,76015.72,55.1,-0.02163,2e-05,3.55551]
[1777537514191,45.59,76015.72,55.1,-0.02163,2e-05,3.55551]
[1777537514333,45.59,76015.72,55.1,-0.02163,2e-05,3.55551]
[1777537514365,45.59,76015.72,55.1,-0.02163,2e-05,3.55551]
[1777537514470,45.59,76015.72,55.1,-0.02163,2e-05,3.55551]
[1777537514635,45.59,76015.72,55.1,-0.02163,2e-05,3.55551]
[1777537515171,45.58,76090.03,55.1,-0.02041,2e-05,3.38768]
[1777537515558,45.58,76090.03,55.1,-0.02041,2e-05,3.38768]
[1777537516049,45.58,76090.03,55.1,-0.02041,2e-05,3.38768]
[1777537516177,45.58,76111.75,55.1,-0.02007,2e-05,3.34083]
[1777537516415,45.58,76111.75,55.1,-0.02007,2e-05,3.34083]
[1777537516603,45.58,76111.75,55.1,-0.02007,2e-05,3.34083]
[1777537517150,45.58,76111.75,55.1,-0.02007,2e-05,3.34083]
[1777537517363,45.58,76114.57,55.1,-0.02002,2e-05,3.33443]
[1777537521361,45.55,76121.44,55.1,-0.01987,2e-05,3.31279]
[1777537527254,45.48,76134.88,55.1,-0.01952,2e-05,3.26408]
[1777537531679,45.46,76135.18,55.1,-0.01946,2e-05,3.25649]
[1777537534198,45.45,76135.7,55.1,-0.01941,2e-05,3.24893]
[1777537542231,45.39,76127.55,55.1,-0.01942,2e-05,3.24889]
[1777537547534,45.37,76126.78,55.1,-0.01939,2e-05,3.24518]
[1777537553437,45.37,76122.2,55.1,-0.01945,2e-05,3.25331]
[1777537558472,45.36,76126.13,55.1,-0.01938,2e-05,3.24386]
[1777537563507,45.36,76121.81,55.1,-0.01944,2e-05,3.25183]
[1777537568543,45.35,76126.62,55.1,-0.01936,2e-05,3.24056]
[1777537573577,45.35,76121.53,55.1,-0.01943,2e-05,3.25019]
[1777537577590,45.35,76108.48,55.1,-0.01962,2e-05,3.27709]
[1777537582640,45.29,76104.57,55.1,-0.01956,2e-05,3.269]
[1777537587676,45.26,76097.85,55.1,-0.0196,2e-05,3.27304]
[1777537593097,45.26,76097.51,55.1,-0.01958,2e-05,3.27076]
[1777537595612,45.25,76098.52,55.1,-0.01956,2e-05,3.26786]
[1777537595660,45.25,76098.52,55.1,-0.01956,2e-05,3.26786]
[1777537595732,45.25,76089.78,55.1,-0.01969,2e-05,3.28621]
[1777537600767,45.22,76084.03,55.1,-0.01971,2e-05,3.28873]
[1777537605805,45.2,76073.61,55.1,-0.01982,2e-05,3.3037]
[1777537608180,45.2,76071.71,55.1,-0.01985,2e-05,3.30758]
[1777537613861,45.19,76064.4,55.1,-0.01994,2e-05,3.32001]
[1777537617296,45.18,76063.32,55.1,-0.01995,2e-05,3.32166]
[1777537624448,45.18,76061.53,55.1,-0.01997,2e-05,3.32391]
[1777537629972,45.17,76054.16,55.1,-0.02007,2e-05,3.33831]
[1777537635008,45.17,76059.71,55.1,-0.01998,2e-05,3.32476]
[1777537640043,45.14,76057.73,55.1,-0.01995,2e-05,3.32135]
[1777537645079,45.14,76059.43,55.1,-0.01992,2e-05,3.31647]
[1777537650156,45.13,76060.46,55.1,-0.01989,2e-05,3.31309]
[1777537656155,45.13,76059.29,55.1,-0.01989,2e-05,3.31226]
[1777537661190,45.13,76057.16,55.1,-0.01991,2e-05,3.31563]
[1777537666225,45.12,76056.48,55.1,-0.01992,2e-05,3.31589]
[1777537671260,45.12,76055.29,55.1,-0.01993,2e-05,3.31727]
[1777537676295,45.11,76047.93,55.1,-0.02003,2e-05,3.33186]
[1777537681330,45.11,76045.03,55.1,-0.02007,2e-05,3.33681]
[1777537686365,45.11,76049.99,55.1,-0.01998,2e-05,3.32476]
[1777537691400,45.1,76052.81,55.1,-0.01993,2e-05,3.31747]
[1777537696435,45.1,76059.23,55.1,-0.01982,2e-05,3.3026]
[1777537701470,45.09,76059.4,55.1,-0.01981,2e-05,3.30119]
[1777537706509,45.09,76052.49,55.1,-0.01991,2e-05,3.31494]
[1777537711543,45.09,76053.65,55.1,-0.01987,2e-05,3.30931]
[1777537716578,45.08,76054.18,55.1,-0.01986,2e-05,3.30706]
[1777537721613,45.08,76053.1,55.1,-0.01987,2e-05,3.30829]
[1777537726649,45.08,76051.36,55.1,-0.01989,2e-05,3.31092]
[1777537731685,45.07,76051.13,55.1,-0.01988,2e-05,3.31029]
[1777537736720,45.07,76050.15,55.1,-0.01989,2e-05,3.31129]
[1777537741755,45.07,76050.46,55.1,-0.01988,2e-05,3.30951]
[1777537746790,45.06,76049.32,55.1,-0.01989,2e-05,3.31088]
[1777537748674,45.06,76049.69,55.1,-0.01988,2e-05,3.30987]
[1777537749859,45.06,76049.66,55.1,-0.01988,2e-05,3.30971]
[1777537755854,45.06,76049.48,55.1,-0.01987,2e-05,3.30863]
[1777537760887,45.05,76049.87,55.1,-0.01986,2e-05,3.30674]
[1777537765341,45.05,76049.78,55.1,-0.01985,2e-05,3.30631]
[1777537770960,45.05,76049.73,55.1,-0.01984,2e-05,3.30497]
[1777537775993,45.04,76051.6,55.1,-0.0198,2e-05,3.29797]
[1777537781028,45.04,76055.39,55.1,-0.01973,2e-05,3.28887]
[1777537786063,45.04,76052.53,55.1,-0.01977,2e-05,3.29411]
[1777537791098,45.03,76052.65,55.1,-0.01976,2e-05,3.29293]
[1777537796133,45.03,76049.32,55.1,-0.01981,2e-05,3.29917]
[1777537801168,45.03,76048.41,55.1,-0.01981,2e-05,3.30016]
[1777537806203,45.02,76048.68,55.1,-0.0198,2e-05,3.29843]
[1777537811240,45.02,76049.13,55.1,-0.01979,2e-05,3.29651]
[1777537816274,45.02,76048.1,55.1,-0.0198,2e-05,3.29779]
[1777537821309,45.0,76048.06,55.1,-0.01977,2e-05,3.29367]
[1777537826344,44.98,76051.69,55.1,-0.01965,2e-05,3.27754]
[1777537831386,44.96,76047.65,55.1,-0.01968,2e-05,3.2809]
[1777537836414,44.96,76035.01,55.1,-0.01987,2e-05,3.30721]
[1777537841449,44.96,76048.14,55.1,-0.01966,2e-05,3.27809]
[1777537846484,44.96,76042.5,55.1,-0.01974,2e-05,3.28947]
[1777537850143,44.95,76036.42,55.1,-0.01983,2e-05,3.30203]
[1777537855556,44.94,76029.7,55.1,-0.01992,2e-05,3.31359]
[1777537858527,44.94,76029.79,55.1,-0.01991,2e-05,3.31319]
[1777537866628,44.94,76028.29,55.1,-0.01992,2e-05,3.31421]
[1777537871663,44.93,76027.62,55.1,-0.01992,2e-05,3.31461]
[1777537876698,44.93,76028.58,55.1,-0.0199,2e-05,3.31152]
[1777537881733,44.93,76027.59,55.1,-0.01991,2e-05,3.31266]
[1777537886768,44.92,76025.88,55.1,-0.01993,2e-05,3.31537]
[1777537891807,44.92,76026.09,55.1,-0.01991,2e-05,3.31194]
[1777537896842,44.92,76020.47,55.1,-0.01999,2e-05,3.32314]
[1777537901877,44.91,76018.45,55.1,-0.02001,2e-05,3.32646]
[1777537906912,44.91,76022.38,55.1,-0.01995,2e-05,3.31692]
[1777537912954,44.91,76021.3,55.1,-0.01995,2e-05,3.31808]
[1777537917989,44.9,76023.65,55.1,-0.01991,2e-05,3.31202]
[1777537923026,44.9,76024.57,55.1,-0.01989,2e-05,3.30911]
[1777537928061,44.9,76030.66,55.1,-0.01979,2e-05,3.29511]
[1777537933097,44.9,76032.56,55.1,-0.01975,2e-05,3.2903]
[1777537938132,44.89,76030.25,55.1,-0.01978,2e-05,3.29454]
[1777537938997,44.89,76030.25,55.1,-0.01978,2e-05,3.29454]
[1777537944174,44.89,76037.41,55.1,-0.01967,2e-05,3.27826]
[1777537949208,44.88,76036.51,55.1,-0.01965,2e-05,3.27638]
[1777537954246,44.88,76035.59,55.1,-0.01965,2e-05,3.27579]
[1777537959278,44.87,76035.34,55.1,-0.01965,2e-05,3.27573]
[1777537964314,44.87,76036.95,55.1,-0.01962,2e-05,3.27168]
[1777537969349,44.87,76035.47,55.1,-0.01964,2e-05,3.27416]
[1777537975391,44.87,76036.39,55.1,-0.01962,2e-05,3.27147]
[1777537980426,44.86,76036.51,55.1,-0.01962,2e-05,3.27063]
[1777537985460,44.86,76035.38,55.1,-0.01963,2e-05,3.27249]
[1777537985884,44.86,76035.38,55.1,-0.01963,2e-05,3.27249]
[1777537992510,44.86,76036.38,55.1,-0.01961,2e-05,3.26952]
[1777537997545,44.86,76037.37,55.1,-0.01959,2e-05,3.26683]
[1777538002580,44.86,76036.39,55.1,-0.0196,2e-05,3.26837]
[1777538007615,44.85,76036.87,55.1,-0.01959,2e-05,3.26679]
[1777538012650,44.85,76036.84,55.1,-0.01957,2e-05,3.26433]
[1777538017685,44.85,76050.71,55.1,-0.01935,2e-05,3.23377]
[1777538022720,44.85,76050.58,55.1,-0.01935,2e-05,3.23378]
[1777538027756,44.85,76064.54,55.1,-0.01914,2e-05,3.2038]
[1777538033571,44.85,76068.48,55.1,-0.01908,2e-05,3.19577]
[1777538038833,44.85,76070.04,55.1,-0.01906,2e-05,3.19303]
[1777538043868,44.85,76083.75,55.1,-0.01886,1e-05,3.16485]
[1777538048903,44.85,76083.95,55.1,-0.01886,1e-05,3.16469]
[1777538053941,44.85,76084.39,55.1,-0.01885,1e-05,3.16405]
[1777538058976,44.86,76083.44,55.1,-0.01887,1e-05,3.16633]
[1777538065023,44.86,76083.61,55.1,-0.01888,1e-05,3.16781]
[1777538070058,44.86,76083.02,55.1,-0.01889,1e-05,3.16931]
[1777538075093,44.86,76072.92,55.1,-0.01903,2e-05,3.18881]
[1777538080129,44.86,76066.64,55.1,-0.01913,2e-05,3.20205]
[1777538083425,44.86,76067.54,55.1,-0.01912,2e-05,3.20013]
[1777538083460,44.86,76067.93,55.1,-0.01911,2e-05,3.19929]
[1777538086970,44.86,76062.53,55.1,-0.01919,2e-05,3.21049]
[1777538090970,44.86,76061.7,55.1,-0.0192,2e-05,3.21177]
[1777538096241,44.86,76063.97,55.1,-0.01916,2e-05,3.20628]
[1777538097602,44.86,76063.97,55.1,-0.01916,2e-05,3.20628]
[1777538098481,44.86,76065.05,55.1,-0.01914,2e-05,3.20378]
[1777538098555,44.86,76069.57,55.1,-0.01907,2e-05,3.19416]
[1777538104296,44.85,76067.96,55.1,-0.01907,2e-05,3.19408]
[1777538109335,44.83,76063.36,55.1,-0.01912,2e-05,3.20019]
[1777538114370,44.82,76068.79,55.1,-0.01901,2e-05,3.18522]
[1777538119406,44.81,76068.24,55.1,-0.01899,2e-05,3.18293]
[1777538124441,44.8,76066.55,55.1,-0.019,2e-05,3.18306]
[1777538129476,44.79,76065.21,55.1,-0.01899,2e-05,3.18246]
[1777538134511,44.77,76063.89,55.1,-0.01897,2e-05,3.1792]
[1777538139546,44.76,76062.59,55.1,-0.01897,2e-05,3.17854]
[1777538140505,44.76,76062.59,55.1,-0.01897,2e-05,3.17854]
[1777538140540,44.76,76062.59,55.1,-0.01897,2e-05,3.17854]
[1777538140559,44.76,76062.59,55.1,-0.01897,2e-05,3.17854]
[1777538141493,44.76,76061.14,55.1,-0.01899,2e-05,3.1816]
[1777538141564,44.76,76061.14,55.1,-0.01899,2e-05,3.1816]
[1777538143321,44.76,76058.86,55.1,-0.01901,2e-05,3.18435]
[1777538143574,44.76,76059.37,55.1,-0.019,2e-05,3.18322]
[1777538143979,44.76,76059.37,55.1,-0.019,2e-05,3.18322]
[1777538144581,44.75,76058.7,55.1,-0.01901,2e-05,3.18394]
[1777538149616,44.74,76062.0,55.1,-0.01893,2e-05,3.1736]
[1777538154651,44.73,76062.28,55.1,-0.01891,2e-05,3.1697]
[1777538159686,44.72,76061.14,55.1,-0.0189,2e-05,3.16882]
[1777538164721,44.71,76060.97,55.1,-0.01888,2e-05,3.16591]
[1777538169756,44.7,76056.7,55.1,-0.01892,2e-05,3.17165]
[1777538174791,44.69,76055.92,55.1,-0.01891,2e-05,3.17002]
[1777538179826,44.68,76055.87,55.1,-0.01889,2e-05,3.16688]
[1777538185868,44.66,76057.11,55.1,-0.01884,2e-05,3.16043]
[1777538190904,44.65,76058.87,55.1,-0.01879,1e-05,3.15362]
[1777538196946,44.64,76059.01,55.1,-0.01876,1e-05,3.14772]
[1777538201981,44.63,76059.95,55.1,-0.01872,1e-05,3.14274]
[1777538207016,44.62,76059.81,55.1,-0.0187,1e-05,3.14005]
[1777538212051,44.61,76059.11,55.1,-0.01869,1e-05,3.13855]
[1777538221114,44.59,76059.93,55.1,-0.01864,1e-05,3.1316]
[1777538226149,44.58,76063.85,55.1,-0.01856,1e-05,3.12067]
[1777538231184,44.58,76058.21,55.1,-0.01863,1e-05,3.12961]
[1777538236219,44.57,76058.19,55.1,-0.01861,1e-05,3.1268]
[1777538241253,44.56,76058.42,55.1,-0.01859,1e-05,3.12352]
[1777538246289,44.55,76061.46,55.1,-0.01852,1e-05,3.11443]
[1777538251324,44.54,76063.61,55.1,-0.01846,1e-05,3.10538]
[1777538256359,44.53,76064.8,55.1,-0.01842,1e-05,3.10032]
[1777538261396,44.52,76067.36,55.1,-0.01837,1e-05,3.09247]
[1777538266429,44.51,76067.74,55.1,-0.01835,1e-05,3.08921]
[1777538271464,44.5,76067.54,55.1,-0.01833,1e-05,3.08718]
[1777538277506,44.49,76067.99,55.1,-0.01831,1e-05,3.08333]
[1777538282541,44.49,76067.26,55.1,-0.0183,1e-05,3.08244]
[1777538288583,44.48,76065.38,55.1,-0.01831,1e-05,3.08343]
[1777538293618,44.47,76066.32,55.1,-0.01828,1e-05,3.07909]
[1777538298653,44.46,76065.72,55.1,-0.01827,1e-05,3.07797]
[1777538303687,44.45,76065.97,55.1,-0.01825,1e-05,3.07511]
[1777538309491,44.44,76066.77,55.1,-0.01822,1e-05,3.07114]
[1777538314765,44.43,76066.23,55.1,-0.0182,1e-05,3.06717]
[1777538320807,44.43,76070.64,55.1,-0.01811,1e-05,3.05546]
[1777538325842,44.42,76075.01,55.1,-0.01804,1e-05,3.04439]
[1777538330877,44.41,76086.11,55.1,-0.01786,1e-05,3.0201]
[1777538335911,44.41,76103.06,55.1,-0.01761,1e-05,2.98364]
[1777538340947,44.4,76106.51,55.1,-0.01755,1e-05,2.97525]
[1777538345982,44.4,76102.11,55.1,-0.0176,1e-05,2.98278]
[1777538351017,44.39,76099.15,55.1,-0.01763,1e-05,2.98734]
[1777538354299,44.39,76097.98,55.1,-0.01764,1e-05,2.98884]
[1777538360080,44.38,76103.22,55.1,-0.01756,1e-05,2.97653]
[1777538365115,44.38,76102.06,55.1,-0.01756,1e-05,2.97749]
[1777538370150,44.37,76101.99,55.1,-0.01756,1e-05,2.97626]
[1777538375185,44.37,76097.52,55.1,-0.0176,1e-05,2.98204]
[1777538380220,44.36,76094.86,55.1,-0.01763,1e-05,2.98594]
[1777538385255,44.36,76094.77,55.1,-0.01762,1e-05,2.98464]
[1777538390290,44.35,76093.37,55.1,-0.01763,1e-05,2.986]
[1777538395325,44.35,76096.05,55.1,-0.01758,1e-05,2.97911]
[1777538400360,44.34,76096.37,55.1,-0.01757,1e-05,2.97705]
[1777538405395,44.34,76095.64,55.1,-0.01757,1e-05,2.97709]
[1777538410430,44.33,76082.29,55.1,-0.01775,1e-05,3.0027]
[1777538415464,44.33,76079.91,55.1,-0.01777,1e-05,3.00587]
[1777538420500,44.32,76089.16,55.1,-0.01763,1e-05,2.98547]
[1777538425535,44.32,76088.93,55.1,-0.01762,1e-05,2.98448]
[1777538430569,44.31,76088.98,55.1,-0.01761,1e-05,2.98291]
[1777538435606,44.31,76087.02,55.1,-0.01761,1e-05,2.98354]
[1777538440644,44.3,76098.93,55.1,-0.01744,1e-05,2.95811]
[1777538445680,44.3,76102.74,55.1,-0.01737,1e-05,2.94921]
[1777538450715,44.29,76106.15,55.1,-0.01732,1e-05,2.94123]
[1777538455750,44.29,76106.4,55.1,-0.01731,1e-05,2.93967]
[1777538460784,44.29,76106.02,55.1,-0.0173,1e-05,2.9394]
[1777538465821,44.28,76108.02,55.1,-0.01727,1e-05,2.93439]
[1777538470856,44.28,76101.77,55.1,-0.01735,1e-05,2.94588]
[1777538475891,44.28,76100.07,55.1,-0.01737,1e-05,2.94818]
[1777538480926,44.27,76102.5,55.1,-0.01732,1e-05,2.94196]
[1777538485961,44.27,76102.39,55.1,-0.01732,1e-05,2.94112]
[1777538490996,44.26,76103.42,55.1,-0.0173,1e-05,2.93803]
[1777538496032,44.26,76110.23,55.1,-0.01718,1e-05,2.92162]
[1777538501067,44.26,76110.76,55.1,-0.01717,1e-05,2.91971]
[1777538506102,44.26,76110.82,55.1,-0.01716,1e-05,2.91874]
[1777538511137,44.25,76111.29,55.1,-0.01715,1e-05,2.91697]
[1777538516172,44.25,76111.1,55.1,-0.01715,1e-05,2.91653]
[1777538521191,44.25,76111.12,55.1,-0.01714,1e-05,2.91584]
[1777538526242,44.24,76104.23,55.1,-0.01723,1e-05,2.92853]
[1777538531277,44.24,76105.53,55.1,-0.01721,1e-05,2.92505]
[1777538536312,44.24,76107.4,55.1,-0.01718,1e-05,2.92047]
[1777538541346,44.24,76107.33,55.1,-0.01717,1e-05,2.9198]
[1777538542340,44.24,76107.33,55.1,-0.01717,1e-05,2.9198]
[1777538547389,44.23,76111.94,55.1,-0.0171,1e-05,2.90968]
[1777538552424,44.23,76106.69,55.1,-0.01716,1e-05,2.91752]
[1777538557459,44.23,76105.83,55.1,-0.01717,1e-05,2.91843]
[1777538562645,44.22,76105.32,55.1,-0.01717,1e-05,2.91896]
[1777538568535,44.22,76105.92,55.1,-0.01715,1e-05,2.91648]
[1777538573572,44.22,76106.31,55.1,-0.01714,1e-05,2.9149]
[1777538578607,44.21,76105.1,55.1,-0.01715,1e-05,2.91652]
[1777538583642,44.21,76105.28,55.1,-0.01714,1e-05,2.91537]
[1777538589684,44.21,76105.64,55.1,-0.01713,1e-05,2.91371]
[1777538594719,44.21,76105.74,55.1,-0.01713,1e-05,2.91275]
[1777538599754,44.2,76105.66,55.1,-0.01712,1e-05,2.91215]
[1777538604788,44.2,76105.54,55.1,-0.01712,1e-05,2.91164]
[1777538609831,44.2,76106.41,55.1,-0.0171,1e-05,2.90917]
[1777538614866,44.2,76107.31,55.1,-0.01707,1e-05,2.90484]
[1777538619901,44.19,76107.84,55.1,-0.01706,1e-05,2.90311]
[1777538624937,44.19,76108.2,55.1,-0.01705,1e-05,2.90172]
[1777538629972,44.19,76106.71,55.1,-0.01707,1e-05,2.90403]
[1777538634309,44.19,76106.31,55.1,-0.01707,1e-05,2.90441]
[1777538635566,44.19,76106.57,55.1,-0.01707,1e-05,2.90362]
[1777538637042,44.19,76106.25,55.1,-0.01707,1e-05,2.90412]
[1777538639786,44.18,76097.45,55.1,-0.01719,1e-05,2.92126]
[1777538645084,44.18,76097.25,55.1,-0.01719,1e-05,2.92065]
[1777538650119,44.18,76097.06,55.1,-0.01718,1e-05,2.91999]
[1777538655227,44.18,76093.52,55.1,-0.01723,1e-05,2.92635]
[1777538656999,44.17,76093.98,55.1,-0.01722,1e-05,2.92506]
[1777538659713,44.17,76093.65,55.1,-0.01722,1e-05,2.92517]
[1777538666231,44.17,76093.18,55.1,-0.01721,1e-05,2.92482]
[1777538671266,44.16,76090.99,55.1,-0.01723,1e-05,2.92643]
[1777538676301,44.16,76085.23,55.1,-0.0173,1e-05,2.93702]
[1777538681336,44.16,76089.85,55.1,-0.01723,1e-05,2.92674]
[1777538683549,44.16,76092.13,55.1,-0.0172,1e-05,2.92181]
[1777538689392,44.15,76104.64,55.1,-0.01702,1e-05,2.89588]
[1777538695435,44.15,76104.76,55.1,-0.01701,1e-05,2.89491]
[1777538700470,44.15,76103.83,55.1,-0.01702,1e-05,2.89616]
[1777538706512,44.15,76103.85,55.1,-0.01701,1e-05,2.89542]
[1777538711548,44.14,76108.0,55.1,-0.01695,1e-05,2.88665]
[1777538716583,44.14,76112.55,55.1,-0.01688,1e-05,2.87719]
[1777538721617,44.14,76109.35,55.1,-0.01693,1e-05,2.88309]
[1777538726653,44.14,76106.23,55.1,-0.01697,1e-05,2.88875]
[1777538731687,44.14,76102.3,55.1,-0.01701,1e-05,2.89414]
[1777538736723,44.13,76100.86,55.1,-0.01702,1e-05,2.89633]
[1777538741758,44.13,76098.79,55.1,-0.01705,1e-05,2.89975]
[1777538746793,44.13,76099.4,55.1,-0.01703,1e-05,2.89779]
[1777538751827,44.13,76101.78,55.1,-0.01699,1e-05,2.89234]
[1777538756863,44.13,76101.85,55.1,-0.01699,1e-05,2.89153]
[1777538763912,44.12,76101.36,55.1,-0.01699,1e-05,2.89156]
[1777538768947,44.12,76097.38,55.1,-0.01704,1e-05,2.89878]
[1777538773982,44.12,76094.05,55.1,-0.01708,1e-05,2.90464]
[1777538779017,44.11,76091.69,55.1,-0.01711,1e-05,2.90853]
[1777538782389,44.11,76108.16,55.1,-0.01687,1e-05,2.87523]
[1777538788101,44.11,76111.1,55.1,-0.01683,1e-05,2.86902]
[1777538794270,44.11,76113.56,55.1,-0.01678,1e-05,2.86187]
[1777538799477,44.11,76112.94,55.1,-0.01679,1e-05,2.86285]
[1777538805199,44.11,76111.15,55.1,-0.01681,1e-05,2.86593]
[1777538810770,44.11,76111.76,55.1,-0.0168,1e-05,2.86455]
[1777538817282,44.1,76118.42,55.1,-0.01671,1e-05,2.851]
[1777538822318,44.1,76104.37,55.1,-0.0169,1e-05,2.87855]
[1777538827353,44.1,76094.63,55.1,-0.01703,1e-05,2.89738]
[1777538832388,44.1,76095.78,55.1,-0.01701,1e-05,2.89449]
[1777538837423,44.1,76096.67,55.1,-0.017,1e-05,2.89215]
[1777538842527,44.1,76100.97,55.1,-0.01693,1e-05,2.88318]
[1777538848500,44.09,76097.16,55.1,-0.01698,1e-05,2.89005]
[1777538853535,44.09,76096.53,55.1,-0.01698,1e-05,2.8889]
[1777538858570,44.09,76090.34,55.1,-0.01706,1e-05,2.90058]
[1777538863605,44.09,76094.97,55.1,-0.01699,1e-05,2.89072]
[1777538868639,44.09,76095.09,55.1,-0.01698,1e-05,2.88991]
[1777538873675,44.08,76090.5,55.1,-0.01704,1e-05,2.89847]
[1777538878711,44.08,76088.23,55.1,-0.01707,1e-05,2.90231]
[1777538883745,44.08,76088.84,55.1,-0.01706,1e-05,2.90044]
[1777538888781,44.08,76088.88,55.1,-0.01705,1e-05,2.89973]
[1777538893817,44.07,76090.2,55.1,-0.01703,1e-05,2.89649]
[1777538898852,44.07,76090.16,55.1,-0.01703,1e-05,2.89598]
[1777538903887,44.07,76089.97,55.1,-0.01703,1e-05,2.89579]
[1777538908921,44.07,76083.1,55.1,-0.01712,1e-05,2.90888]
[1777538913957,44.07,76085.4,55.1,-0.01707,1e-05,2.9018]
[1777538918992,44.06,76084.49,55.1,-0.01708,1e-05,2.903]
[1777538924027,44.06,76080.03,55.1,-0.01714,1e-05,2.91126]
[1777538929063,44.06,76079.47,55.1,-0.01714,1e-05,2.91168]
[1777538934097,44.06,76079.78,55.1,-0.01713,1e-05,2.91037]
[1777538939133,44.05,76080.52,55.1,-0.01712,1e-05,2.90822]
[1777538944168,44.05,76072.51,55.1,-0.01722,1e-05,2.92356]
[1777538949202,44.05,76071.24,55.1,-0.01724,1e-05,2.92532]
[1777538954238,44.05,76071.21,55.1,-0.01723,1e-05,2.92453]
[1777538959273,44.04,76068.46,55.1,-0.01726,1e-05,2.92921]
[1777538964308,44.04,76074.22,55.1,-0.01718,1e-05,2.91676]
[1777538969342,44.04,76074.81,55.1,-0.01716,1e-05,2.91479]
[1777538974378,44.04,76080.79,55.1,-0.01706,1e-05,2.90032]
[1777538979413,44.03,76080.79,55.1,-0.01706,1e-05,2.89974]
[1777538983947,44.03,76081.15,55.1,-0.01705,1e-05,2.89847]
[1777538984498,44.03,76081.15,55.1,-0.01705,1e-05,2.89847]
[1777538984599,44.03,76086.23,55.1,-0.01698,1e-05,2.88885]
[1777538990490,44.03,76094.8,55.1,-0.01685,1e-05,2.86937]
[1777538995526,44.02,76104.73,55.1,-0.0167,1e-05,2.84782]
[1777539000561,44.01,76099.32,55.1,-0.01676,1e-05,2.85671]
[1777539005596,44.01,76097.43,55.1,-0.01677,1e-05,2.85858]
[1777539010633,44.0,76096.42,55.1,-0.01677,1e-05,2.8587]
[1777539015668,43.99,76088.11,55.1,-0.01688,1e-05,2.87323]
[1777539020704,43.99,76084.61,55.1,-0.01691,1e-05,2.87815]
[1777539025739,43.98,76083.74,55.1,-0.01691,1e-05,2.87789]
[1777539029800,43.97,76084.47,55.1,-0.01689,1e-05,2.87528]
[1777539029885,43.97,76084.86,55.1,-0.01688,1e-05,2.87413]
[1777539036816,43.95,76084.14,55.1,-0.01683,1e-05,2.86684]
[1777539041852,43.93,76075.92,55.1,-0.01692,1e-05,2.87826]
[1777539046887,43.92,76076.76,55.1,-0.01687,1e-05,2.87164]
[1777539051923,43.9,76077.56,55.1,-0.01683,1e-05,2.86523]
[1777539056958,43.88,76074.3,55.1,-0.01684,1e-05,2.86695]
[1777539061994,43.87,76074.28,55.1,-0.01681,1e-05,2.8623]
[1777539067031,43.85,76076.48,55.1,-0.01674,1e-05,2.85334]
[1777539072066,43.83,76076.86,55.1,-0.01671,1e-05,2.84808]
[1777539077100,43.82,76076.8,55.1,-0.01668,1e-05,2.84376]
[1777539082136,43.8,76076.64,55.1,-0.01665,1e-05,2.83969]
[1777539087171,43.79,76077.93,55.1,-0.0166,1e-05,2.83283]
[1777539092207,43.77,76078.94,55.1,-0.01655,1e-05,2.82479]
[1777539097242,43.76,76078.81,55.1,-0.01652,1e-05,2.82087]
[1777539102277,43.75,76092.81,55.1,-0.01631,1e-05,2.78944]
[1777539107312,43.73,76095.37,55.1,-0.01624,1e-05,2.78061]
[1777539112347,43.72,76094.74,55.1,-0.01623,1e-05,2.77804]
[1777539117381,43.71,76096.29,55.1,-0.01618,1e-05,2.77125]
[1777539122416,43.69,76096.36,55.1,-0.01615,1e-05,2.76736]
[1777539128459,43.68,76093.44,55.1,-0.01616,1e-05,2.76853]
[1777539133493,43.66,76088.84,55.1,-0.0162,1e-05,2.77374]
[1777539138529,43.65,76087.5,55.1,-0.01619,1e-05,2.77255]
[1777539143564,43.64,76087.93,55.1,-0.01616,1e-05,2.7679]
[1777539149607,43.62,76088.05,55.1,-0.01613,1e-05,2.76314]
[1777539154642,43.61,76085.27,55.1,-0.01612,1e-05,2.76225]
[1777539159677,43.59,76073.4,55.1,-0.01626,1e-05,2.78155]
[1777539164712,43.58,76065.0,55.1,-0.01635,1e-05,2.79396]
[1777539169747,43.56,76064.32,55.1,-0.01633,1e-05,2.79125]
[1777539174803,43.55,76063.0,55.1,-0.01632,1e-05,2.78978]
[1777539179839,43.54,76062.36,55.1,-0.0163,1e-05,2.78699]
[1777539184874,43.52,76062.99,55.1,-0.01626,1e-05,2.78174]
[1777539189909,43.51,76063.17,55.1,-0.01623,1e-05,2.77739]
[1777539194944,43.49,76063.5,55.1,-0.0162,1e-05,2.7728]
[1777539199981,43.48,76057.8,55.1,-0.01625,1e-05,2.77997]
[1777539205017,43.47,76047.48,55.1,-0.01637,1e-05,2.79623]
[1777539210052,43.45,76040.32,55.1,-0.01643,1e-05,2.80611]
[1777539215087,43.44,76042.72,55.1,-0.01636,1e-05,2.79541]
[1777539220122,43.42,76041.84,55.1,-0.01635,1e-05,2.79305]
[1777539225156,43.41,76044.18,55.1,-0.01629,1e-05,2.7844]
[1777539230289,43.4,76057.82,55.1,-0.01608,1e-05,2.75463]
[1777539236237,43.38,76068.56,55.1,-0.0159,1e-05,2.72863]
[1777539241273,43.37,76069.82,55.1,-0.01586,1e-05,2.72272]
[1777539246308,43.36,76070.54,55.1,-0.01583,1e-05,2.71793]
[1777539251346,43.34,76071.77,55.1,-0.01579,1e-05,2.71218]
[1777539256381,43.33,76076.1,55.1,-0.01571,1e-05,2.70065]
[1777539261415,43.32,76084.3,55.1,-0.01558,1e-05,2.68187]
[1777539266451,43.31,76082.35,55.1,-0.01559,1e-05,2.68263]
[1777539272496,43.3,76083.05,55.1,-0.01554,1e-05,2.676]
[1777539277531,43.29,76075.97,55.1,-0.01562,1e-05,2.68656]
[1777539282566,43.28,76076.95,55.1,-0.01558,1e-05,2.68171]
[1777539287601,43.27,76076.69,55.1,-0.01557,1e-05,2.6793]
[1777539292637,43.26,76075.77,55.1,-0.01556,1e-05,2.67817]
[1777539297672,43.25,76076.76,55.1,-0.01553,1e-05,2.67344]
[1777539302707,43.24,76078.01,55.1,-0.01549,1e-05,2.66828]
[1777539307742,43.23,76078.99,55.1,-0.01546,1e-05,2.66369]
[1777539312777,43.22,76080.23,55.1,-0.01543,1e-05,2.65865]
[1777539317812,43.21,76079.62,55.1,-0.01542,1e-05,2.65717]
[1777539322847,43.2,76078.31,55.1,-0.01541,1e-05,2.65651]
[1777539327882,43.19,76078.15,55.1,-0.0154,1e-05,2.6542]
[1777539332917,43.18,76078.7,55.1,-0.01536,1e-05,2.64884]
[1777539337952,43.17,76074.01,55.1,-0.01541,1e-05,2.6552]
[1777539342986,43.16,76067.99,55.1,-0.01547,1e-05,2.66406]
[1777539348022,43.15,76067.47,55.1,-0.01546,1e-05,2.66238]
[1777539353057,43.14,76056.37,55.1,-0.01558,1e-05,2.68092]
[1777539358092,43.13,76052.59,55.1,-0.01562,1e-05,2.68534]
[1777539364135,43.12,76052.77,55.1,-0.01559,1e-05,2.68153]
[1777539369170,43.11,76053.08,55.1,-0.01557,1e-05,2.67807]
[1777539374205,43.1,76054.61,55.1,-0.01553,1e-05,2.6723]
[1777539379240,43.09,76053.66,55.1,-0.01552,1e-05,2.67132]
[1777539384275,43.08,76054.21,55.1,-0.01549,1e-05,2.66747]
[1777539389310,43.07,76054.1,55.1,-0.01548,1e-05,2.6649]
[1777539395352,43.06,76054.3,55.1,-0.01544,1e-05,2.65949]
[1777539400390,43.05,76054.24,55.1,-0.01542,1e-05,2.6569]
[1777539405423,43.04,76052.52,55.1,-0.01543,1e-05,2.65749]
[1777539410934,43.03,76052.86,55.1,-0.01541,1e-05,2.65468]
[1777539410978,43.03,76052.86,55.1,-0.01541,1e-05,2.65468]
[1777539411014,43.03,76053.22,55.1,-0.0154,1e-05,2.65345]
[1777539417507,43.01,76054.6,55.1,-0.01535,1e-05,2.64634]
[1777539422542,43.0,76054.14,55.1,-0.01534,1e-05,2.64397]
[1777539427577,42.99,76052.93,55.1,-0.01533,1e-05,2.64304]
[1777539432612,42.98,76052.65,55.1,-0.01531,1e-05,2.64036]
[1777539437647,42.97,76046.62,55.1,-0.01537,1e-05,2.64865]
[1777539442682,42.96,76040.62,55.1,-0.01543,1e-05,2.6568]
[1777539447716,42.94,76033.79,55.1,-0.01549,1e-05,2.66653]
[1777539452752,42.93,76036.57,55.1,-0.01543,1e-05,2.65604]
[1777539457786,42.92,76040.45,55.1,-0.01535,1e-05,2.64532]
[1777539462822,42.91,76040.69,55.1,-0.01533,1e-05,2.64166]
[1777539467857,42.9,76040.96,55.1,-0.0153,1e-05,2.63798]
[1777539472893,42.89,76041.02,55.1,-0.01528,1e-05,2.63473]
[1777539477928,42.88,76040.02,55.1,-0.01527,1e-05,2.63354]
[1777539482963,42.86,76040.61,55.1,-0.01524,1e-05,2.62934]
[1777539487998,42.85,76040.77,55.1,-0.01522,1e-05,2.626]
[1777539493033,42.84,76040.82,55.1,-0.0152,1e-05,2.6223]
[1777539498068,42.83,76038.09,55.1,-0.01521,1e-05,2.62452]
[1777539503103,42.82,76037.28,55.1,-0.0152,1e-05,2.62309]
[1777539508138,42.81,76038.84,55.1,-0.01516,1e-05,2.61717]
[1777539513173,42.8,76038.57,55.1,-0.01514,1e-05,2.61307]
[1777539519215,42.79,76038.52,55.1,-0.01511,1e-05,2.60974]
[1777539524249,42.78,76038.55,55.1,-0.0151,1e-05,2.60687]
[1777539529284,42.77,76037.99,55.1,-0.01508,1e-05,2.60514]
[1777539534320,42.76,76036.26,55.1,-0.01509,1e-05,2.60564]
[1777539539355,42.75,76036.4,55.1,-0.01507,1e-05,2.60262]
[1777539544389,42.74,76033.69,55.1,-0.01508,1e-05,2.60501]
[1777539549425,42.73,76033.1,55.1,-0.01507,1e-05,2.6034]
[1777539554461,42.72,76034.35,55.1,-0.01504,1e-05,2.59834]
[1777539559496,42.71,76031.15,55.1,-0.01506,1e-05,2.60171]
[1777539564530,42.7,76030.0,55.1,-0.01506,1e-05,2.60121]
[1777539569566,42.69,76032.03,55.1,-0.01501,1e-05,2.5947]
[1777539574601,42.68,76031.25,55.1,-0.015,1e-05,2.59185]
[1777539579636,42.67,76031.68,55.1,-0.01497,1e-05,2.58844]
[1777539588050,42.67,76032.01,55.1,-0.01497,1e-05,2.58731]
[1777539593736,42.65,76032.45,55.1,-0.01492,1e-05,2.57999]
[1777539600631,42.64,76032.45,55.1,-0.0149,1e-05,2.57805]
[1777539606086,42.63,76026.7,55.1,-0.01496,1e-05,2.58547]
[1777539611863,42.62,76027.05,55.1,-0.01493,1e-05,2.58136]
[1777539616897,42.61,76026.14,55.1,-0.01492,1e-05,2.58065]
[1777539621933,42.6,76030.74,55.1,-0.01485,1e-05,2.56957]
[1777539626968,42.59,76034.51,55.1,-0.01478,1e-05,2.56021]
[1777539632416,42.57,76031.19,55.1,-0.01478,1e-05,2.55852]
[1777539638046,42.54,76040.94,55.1,-0.01461,1e-05,2.53382]
[1777539643081,42.54,76041.15,55.1,-0.01459,1e-05,2.53144]
[1777539648115,42.53,76040.93,55.1,-0.01458,1e-05,2.52987]
[1777539653151,42.52,76041.11,55.1,-0.01457,1e-05,2.52757]
[1777539658186,42.51,76051.72,55.1,-0.01442,1e-05,2.50561]
[1777539663221,42.51,76046.24,55.1,-0.01447,1e-05,2.51391]
[1777539668256,42.5,76046.69,55.1,-0.01445,1e-05,2.51119]
[1777539673291,42.49,76046.45,55.1,-0.01445,1e-05,2.50975]
[1777539678325,42.49,76046.02,55.1,-0.01444,1e-05,2.50866]
[1777539683364,42.48,76041.85,55.1,-0.01448,1e-05,2.51446]
[1777539688399,42.47,76042.81,55.1,-0.01445,1e-05,2.51077]
[1777539693434,42.47,76042.9,55.1,-0.01443,1e-05,2.50705]
[1777539698469,42.46,76044.38,55.1,-0.0144,1e-05,2.50249]
[1777539703504,42.45,76043.78,55.1,-0.01439,1e-05,2.50179]
[1777539708538,42.45,76043.06,55.1,-0.01439,1e-05,2.50133]
[1777539713573,42.44,76041.64,55.1,-0.0144,1e-05,2.50217]
[1777539718611,42.43,76042.88,55.1,-0.01437,1e-05,2.49809]
[1777539723646,42.43,76042.7,55.1,-0.01436,1e-05,2.49666]
[1777539728681,42.42,76034.89,55.1,-0.01445,1e-05,2.50937]
[1777539731069,42.42,76031.08,55.1,-0.01449,1e-05,2.51608]
[1777539731375,42.42,76031.08,55.1,-0.01449,1e-05,2.51608]
[1777539731406,42.42,76029.54,55.1,-0.01451,1e-05,2.51823]
[1777539736737,42.41,76028.26,55.1,-0.01452,1e-05,2.51931]
[1777539741772,42.41,76028.17,55.1,-0.01451,1e-05,2.5182]
[1777539746807,42.4,76025.92,55.1,-0.01453,1e-05,2.52111]
[1777539751843,42.4,76022.62,55.1,-0.01455,1e-05,2.52428]
[1777539756878,42.39,76024.03,55.1,-0.01453,1e-05,2.52037]
[1777539761913,42.39,76022.06,55.1,-0.01454,1e-05,2.52276]
[1777539767555,42.39,76020.91,55.1,-0.01455,1e-05,2.52364]
[1777539772990,42.38,76020.51,55.1,-0.01454,1e-05,2.52292]
[1777539778026,42.38,76021.97,55.1,-0.01452,1e-05,2.51895]
[1777539783068,42.37,76022.69,55.1,-0.0145,1e-05,2.51642]
[1777539788102,42.37,76022.63,55.1,-0.01449,1e-05,2.51538]
[1777539793138,42.36,76023.75,55.1,-0.01447,1e-05,2.51217]
[1777539798173,42.36,76025.35,55.1,-0.01444,1e-05,2.5081]
[1777539803208,42.36,76025.65,55.1,-0.01443,1e-05,2.50646]
[1777539808243,42.35,76025.66,55.1,-0.01442,1e-05,2.50538]
[1777539813278,42.35,76025.43,55.1,-0.01441,1e-05,2.50308]
[1777539819320,42.34,76027.09,55.1,-0.01438,1e-05,2.49876]
[1777539826369,42.34,76027.27,55.1,-0.01437,1e-05,2.49685]
[1777539831405,42.33,76026.43,55.1,-0.01437,1e-05,2.49742]
[1777539836440,42.33,76026.35,55.1,-0.01437,1e-05,2.49659]
[1777539841475,42.33,76025.99,55.1,-0.01437,1e-05,2.49627]
[1777539846510,42.32,76025.12,55.1,-0.01437,1e-05,2.4969]
[1777539851544,42.32,76025.26,55.1,-0.01436,1e-05,2.49568]
[1777539856579,42.32,76021.16,55.1,-0.01441,1e-05,2.50231]
[1777539861615,42.31,76021.99,55.1,-0.01439,1e-05,2.49976]
[1777539866649,42.31,76024.74,55.1,-0.01435,1e-05,2.49371]
[1777539871685,42.31,76024.74,55.1,-0.01433,1e-05,2.49111]
[1777539876720,42.3,76032.08,55.1,-0.01424,1e-05,2.47669]
[1777539881755,42.3,76043.21,55.1,-0.01409,1e-05,2.45552]
[1777539886792,42.3,76042.04,55.1,-0.0141,1e-05,2.45704]
[1777539891825,42.3,76043.06,55.1,-0.01409,1e-05,2.45454]
[1777539896861,42.29,76043.43,55.1,-0.01408,1e-05,2.45322]
[1777539901896,42.29,76043.5,55.1,-0.01407,1e-05,2.45245]
[1777539906931,42.29,76053.32,55.1,-0.01395,1e-05,2.43398]
[1777539912701,42.29,76053.17,55.1,-0.01395,1e-05,2.43374]
[1777539918009,42.29,76052.31,55.1,-0.01395,1e-05,2.43465]
[1777539923044,42.28,76052.32,55.1,-0.01395,1e-05,2.43407]
[1777539928078,42.28,76052.31,55.1,-0.01394,1e-05,2.43351]
[1777539933114,42.28,76061.28,55.1,-0.01382,1e-05,2.41505]
[1777539938149,42.28,76066.44,55.1,-0.01376,1e-05,2.40539]
[1777539943184,42.28,76066.74,55.1,-0.01375,1e-05,2.4045]
[1777539948219,42.28,76075.95,55.1,-0.01364,1e-05,2.38767]
[1777539953254,42.27,76075.53,55.1,-0.01364,1e-05,2.38823]
[1777539958289,42.27,76071.32,55.1,-0.01369,1e-05,2.39553]
[1777539963324,42.27,76072.15,55.1,-0.01368,1e-05,2.39379]
[1777539968359,42.27,76077.3,55.1,-0.01361,1e-05,2.38436]
[1777539973394,42.27,76078.17,55.1,-0.0136,1e-05,2.38266]
[1777539978429,42.27,76078.58,55.1,-0.0136,1e-05,2.38181]
[1777539983464,42.27,76074.08,55.1,-0.01365,1e-05,2.38973]
[1777539989507,42.27,76072.13,55.1,-0.01367,1e-05,2.39299]
[1777539995549,42.27,76072.25,55.1,-0.01366,1e-05,2.39086]
[1777540000584,42.27,76074.67,55.1,-0.01363,1e-05,2.38632]
[1777540005619,42.27,76070.37,55.1,-0.01368,1e-05,2.39384]
[1777540010654,42.27,76060.8,55.1,-0.01379,1e-05,2.41074]
[1777540016696,42.26,76062.03,55.1,-0.01378,1e-05,2.40804]
[1777540023748,42.26,76061.9,55.1,-0.01377,1e-05,2.40769]
[1777540028780,42.26,76061.88,55.1,-0.01377,1e-05,2.4073]
[1777540033815,42.26,76062.28,55.1,-0.01376,1e-05,2.40615]
[1777540038850,42.26,76064.26,55.1,-0.01374,1e-05,2.40218]
[1777540043884,42.26,76064.18,55.1,-0.01374,1e-05,2.40195]
[1777540048920,42.25,76071.98,55.1,-0.01364,1e-05,2.38761]
[1777540053955,42.25,76074.72,55.1,-0.0136,1e-05,2.38093]
[1777540058993,42.25,76077.68,55.1,-0.01356,1e-05,2.3756]
[1777540064031,42.25,76076.6,55.1,-0.01357,1e-05,2.37751]
[1777540069068,42.25,76068.1,55.1,-0.01368,1e-05,2.39272]
[1777540074103,42.25,76060.99,55.1,-0.01376,1e-05,2.40531]
[1777540079138,42.25,76064.08,55.1,-0.01372,1e-05,2.39953]
[1777540084172,42.25,76050.07,55.1,-0.01389,1e-05,2.42462]
[1777540089785,42.25,76048.25,55.1,-0.01391,1e-05,2.42757]
[1777540095249,42.25,76045.02,55.1,-0.01395,1e-05,2.43276]
[1777540099277,42.25,76025.05,55.1,-0.01419,1e-05,2.46882]
[1777540104312,42.24,76021.42,55.1,-0.01423,1e-05,2.47461]
[1777540104899,42.24,76021.42,55.1,-0.01423,1e-05,2.47461]
[1777540111364,42.24,76016.35,55.1,-0.01428,1e-05,2.481]
[1777540116400,42.23,76008.08,55.1,-0.01437,1e-05,2.49534]
[1777540121434,42.23,76008.05,55.1,-0.01437,1e-05,2.4943]
[1777540126469,42.23,76006.9,55.1,-0.01437,1e-05,2.49537]
[1777540131504,42.22,76006.13,55.1,-0.01438,1e-05,2.49575]
[1777540136539,42.22,76005.84,55.1,-0.01437,1e-05,2.49525]
[1777540141573,42.22,76001.11,55.1,-0.01443,1e-05,2.50302]
[1777540146609,42.21,76001.1,55.1,-0.01442,1e-05,2.50196]
[1777540151644,42.21,76004.74,55.1,-0.01437,1e-05,2.49417]
[1777540156679,42.2,76011.04,55.1,-0.01428,1e-05,2.48153]
[1777540161717,42.2,76040.93,55.1,-0.0139,1e-05,2.42585]
[1777540166971,42.2,76056.93,55.1,-0.0137,1e-05,2.39654]
[1777540172795,42.2,76053.21,55.1,-0.01374,1e-05,2.40148]
[1777540178889,42.2,76050.84,55.1,-0.01377,1e-05,2.40556]
[1777540183924,42.2,76050.05,55.1,-0.01378,1e-05,2.40679]
[1777540188959,42.2,76060.24,55.1,-0.01365,1e-05,2.38832]
[1777540193994,42.2,76062.14,55.1,-0.01363,1e-05,2.38492]
[1777540199029,42.2,76058.36,55.1,-0.01367,1e-05,2.39167]
[1777540204065,42.2,76059.99,55.1,-0.01365,1e-05,2.38875]
[1777540209100,42.2,76059.89,55.1,-0.01366,1e-05,2.38892]
[1777540210994,42.2,76059.89,55.1,-0.01366,1e-05,2.38892]
[1777540211564,42.2,76059.87,55.1,-0.01366,1e-05,2.38895]
[1777540211591,42.2,76059.87,55.1,-0.01366,1e-05,2.38895]
[1777540211892,42.2,76059.87,55.1,-0.01366,1e-05,2.38895]
[1777540212126,42.2,76021.62,55.1,-0.01413,1e-05,2.45895]
[1777540217427,42.2,76026.88,55.1,-0.01406,1e-05,2.44884]
[1777540221612,42.2,76010.18,55.1,-0.01427,1e-05,2.47907]
[1777540227234,42.19,76006.95,55.1,-0.0143,1e-05,2.48393]
[1777540232269,42.19,76007.78,55.1,-0.01427,1e-05,2.4799]
[1777540233046,42.19,76007.78,55.1,-0.01427,1e-05,2.4799]
[1777540238310,42.19,76006.3,55.1,-0.01429,1e-05,2.48165]
[1777540243346,42.18,76007.22,55.1,-0.01427,1e-05,2.47918]
[1777540248381,42.18,76011.64,55.1,-0.01421,1e-05,2.47026]
[1777540253416,42.18,76011.87,55.1,-0.0142,1e-05,2.46914]
[1777540258451,42.17,76010.93,55.1,-0.01421,1e-05,2.47016]
[1777540263487,42.17,76009.87,55.1,-0.01422,1e-05,2.4714]
[1777540268522,42.17,76010.06,55.1,-0.01421,1e-05,2.47033]
[1777540274087,42.17,76009.04,55.1,-0.01422,1e-05,2.4715]
[1777540279599,42.16,76006.82,55.1,-0.01424,1e-05,2.47472]
[1777540284635,42.16,76007.19,55.1,-0.01423,1e-05,2.47329]
[1777540289669,42.16,76006.75,55.1,-0.01423,1e-05,2.47339]
[1777540294704,42.16,76007.47,55.1,-0.01421,1e-05,2.4697]
[1777540299740,42.15,76006.81,55.1,-0.01421,1e-05,2.47022]
[1777540304774,42.15,76007.12,55.1,-0.0142,1e-05,2.46897]
[1777540309810,42.15,76007.67,55.1,-0.01419,1e-05,2.46728]
[1777540314848,42.15,75996.65,55.1,-0.01433,1e-05,2.48698]
[1777540319883,42.14,75998.11,55.1,-0.0143,1e-05,2.48345]
[1777540324918,42.14,76005.58,55.1,-0.0142,1e-05,2.46878]
[1777540329953,42.14,76007.31,55.1,-0.01418,1e-05,2.46496]
[1777540334988,42.14,76012.88,55.1,-0.0141,1e-05,2.45417]
[1777540335147,42.14,76012.88,55.1,-0.0141,1e-05,2.45417]
[1777540342037,42.13,76013.28,55.1,-0.01409,1e-05,2.45271]
[1777540347072,42.13,76014.84,55.1,-0.01407,1e-05,2.44933]
[1777540352106,42.13,76014.05,55.1,-0.01407,1e-05,2.44863]
[1777540357141,42.13,76015.15,55.1,-0.01405,1e-05,2.44611]
[1777540362177,42.13,76015.01,55.1,-0.01405,1e-05,2.44588]
[1777540367212,42.12,76027.96,55.1,-0.01389,1e-05,2.42184]
[1777540372247,42.12,76029.49,55.1,-0.01387,1e-05,2.41881]
[1777540377281,42.12,76029.67,55.1,-0.01386,1e-05,2.41826]
[1777540382317,42.12,76035.77,55.1,-0.01379,1e-05,2.40703]
[1777540387352,42.12,76035.44,55.1,-0.01379,1e-05,2.40752]
[1777540392389,42.12,76035.35,55.1,-0.01379,1e-05,2.40759]
[1777540397424,42.12,76033.07,55.1,-0.01382,1e-05,2.41159]
[1777540402459,42.12,76032.86,55.1,-0.01382,1e-05,2.41185]
[1777540407494,42.12,76032.05,55.1,-0.01383,1e-05,2.41319]
[1777540412529,42.12,76031.76,55.1,-0.01382,1e-05,2.41196]
[1777540417563,42.12,76028.82,55.1,-0.01386,1e-05,2.4172]
[1777540422599,42.12,76026.16,55.1,-0.01389,1e-05,2.42186]
[1777540428641,42.12,76027.15,55.1,-0.01388,1e-05,2.41982]
[1777540433676,42.12,76032.29,55.1,-0.01381,1e-05,2.41034]
[1777540438714,42.12,76031.94,55.1,-0.01381,1e-05,2.41086]
[1777540443749,42.12,76036.55,55.1,-0.01376,1e-05,2.40241]
[1777540448785,42.12,76038.53,55.1,-0.01373,1e-05,2.39884]
[1777540453819,42.12,76039.09,55.1,-0.01373,1e-05,2.39784]
[1777540458853,42.12,76038.15,55.1,-0.01374,1e-05,2.39955]
[1777540464896,42.12,76039.31,55.1,-0.01372,1e-05,2.39748]
[1777540469722,42.12,76039.11,55.1,-0.01373,1e-05,2.39785]
[1777540469841,42.12,76039.11,55.1,-0.01373,1e-05,2.39785]
[1777540474966,42.12,76039.32,55.1,-0.01372,1e-05,2.39587]
[1777540480008,42.12,76039.58,55.1,-0.01371,1e-05,2.39543]
[1777540485037,42.12,76039.44,55.1,-0.01371,1e-05,2.39572]
[1777540490072,42.12,76049.93,55.1,-0.01359,1e-05,2.37688]
[1777540495107,42.12,76046.58,55.1,-0.01363,1e-05,2.38308]
[1777540500142,42.12,76047.17,55.1,-0.01362,1e-05,2.3821]
[1777540500313,42.12,76047.17,55.1,-0.01362,1e-05,2.3821]
[1777540506184,42.12,76047.19,55.1,-0.01362,1e-05,2.38211]
[1777540511219,42.12,76047.12,55.1,-0.01362,1e-05,2.38225]
[1777540516254,42.12,76047.09,55.1,-0.01362,1e-05,2.3823]
[1777540521289,42.12,76039.31,55.1,-0.01372,1e-05,2.39625]
[1777540526324,42.12,76034.64,55.1,-0.01377,1e-05,2.40455]
[1777540531359,42.12,76035.44,55.1,-0.01375,1e-05,2.40128]
[1777540536394,42.12,76038.99,55.1,-0.01371,1e-05,2.39471]
[1777540541429,42.12,76040.07,55.1,-0.0137,1e-05,2.39268]
[1777540546464,42.12,76039.7,55.1,-0.0137,1e-05,2.39327]
[1777540551499,42.12,76039.86,55.1,-0.0137,1e-05,2.39289]
[1777540555527,42.12,76056.45,55.1,-0.0135,1e-05,2.36313]
[1777540560561,42.12,76069.56,55.1,-0.01334,1e-05,2.34009]
[1777540565597,42.12,76084.18,55.1,-0.01317,1e-05,2.31477]
[1777540570632,42.12,76084.21,55.1,-0.01318,1e-05,2.31532]
[1777540575667,42.12,76084.25,55.1,-0.01318,1e-05,2.31586]
[1777540580701,42.12,76085.14,55.1,-0.01317,1e-05,2.3149]
[1777540585736,42.13,76084.9,55.1,-0.01318,1e-05,2.31596]
[1777540590772,42.13,76083.74,55.1,-0.0132,1e-05,2.31863]
[1777540595807,42.14,76086.31,55.1,-0.01317,1e-05,2.31439]
[1777540601275,42.14,76086.57,55.1,-0.01317,1e-05,2.31445]
[1777540607893,42.14,76087.21,55.1,-0.01317,1e-05,2.31437]
[1777540612942,42.14,76085.96,55.1,-0.01319,1e-05,2.3172]
[1777540617978,42.15,76085.46,55.1,-0.0132,1e-05,2.31871]
[1777540623012,42.15,76089.88,55.1,-0.01316,1e-05,2.31283]
[1777540628049,42.17,76090.09,55.1,-0.01318,1e-05,2.31548]
[1777540633084,42.17,76091.25,55.1,-0.01318,1e-05,2.31527]
[1777540638119,42.18,76106.33,55.1,-0.01301,1e-05,2.29077]
[1777540643154,42.18,76112.76,55.1,-0.01294,1e-05,2.28045]
[1777540648189,42.19,76114.48,55.1,-0.01293,1e-05,2.27839]
[1777540653226,42.19,76100.97,55.1,-0.01308,1e-05,2.30117]
[1777540658261,42.19,76101.75,55.1,-0.01308,1e-05,2.30071]
[1777540664303,42.2,76101.62,55.1,-0.01309,1e-05,2.30184]
[1777540669338,42.2,76098.8,55.1,-0.01312,1e-05,2.30748]
[1777540673366,42.2,76080.62,55.1,-0.01334,1e-05,2.33995]
[1777540678401,42.2,76071.39,55.1,-0.01345,1e-05,2.35663]
[1777540683436,42.2,76074.2,55.1,-0.01342,1e-05,2.35198]
[1777540688471,42.2,76071.3,55.1,-0.01346,1e-05,2.3575]
[1777540693506,42.21,76071.04,55.1,-0.01347,1e-05,2.35832]
[1777540698541,42.21,76065.96,55.1,-0.01353,1e-05,2.3677]
[1777540703576,42.21,76065.93,55.1,-0.01353,1e-05,2.36803]
[1777540708611,42.21,76063.7,55.1,-0.01356,1e-05,2.37228]
[1777540713646,42.21,76056.89,55.1,-0.01363,1e-05,2.38305]
[1777540718681,42.21,76054.46,55.1,-0.01366,1e-05,2.38751]
[1777540723716,42.21,76058.09,55.1,-0.01362,1e-05,2.38111]
[1777540728752,42.21,76058.58,55.1,-0.01362,1e-05,2.38038]
[1777540733788,42.21,76069.55,55.1,-0.01349,1e-05,2.361]
[1777540740216,42.21,76070.39,55.1,-0.01348,1e-05,2.35975]
[1777540745872,42.21,76059.04,55.1,-0.01362,1e-05,2.38041]
[1777540750907,42.21,76057.99,55.1,-0.01363,1e-05,2.38236]
[1777540755941,42.21,76054.17,55.1,-0.01368,1e-05,2.38928]
[1777540760976,42.21,76053.9,55.1,-0.01368,1e-05,2.38978]
[1777540766012,42.21,76047.76,55.1,-0.01375,1e-05,2.40082]
[1777540771047,42.21,76047.82,55.1,-0.01374,1e-05,2.39902]
[1777540776082,42.21,76047.61,55.1,-0.01375,1e-05,2.39937]
[1777540781117,42.21,76050.39,55.1,-0.01371,1e-05,2.39438]
[1777540786152,42.21,76050.11,55.1,-0.01372,1e-05,2.39493]
[1777540791187,42.22,76049.78,55.1,-0.01372,1e-05,2.39558]
[1777540796221,42.22,76049.58,55.1,-0.01372,1e-05,2.39601]
[1777540801259,42.22,76032.04,55.1,-0.01394,1e-05,2.42782]
[1777540806296,42.21,76024.41,55.1,-0.01403,1e-05,2.44151]
[1777540811331,42.21,76022.0,55.1,-0.01406,1e-05,2.44557]
[1777540816366,42.21,76018.83,55.1,-0.0141,1e-05,2.451]
[1777540821401,42.21,76016.89,55.1,-0.01412,1e-05,2.45416]
[1777540826436,42.21,76013.2,55.1,-0.01416,1e-05,2.4604]
[1777540831471,42.21,76007.54,55.1,-0.01422,1e-05,2.46864]
[1777540836506,42.2,75999.3,55.1,-0.01432,1e-05,2.48329]
[1777540841541,42.2,75999.31,55.1,-0.01431,1e-05,2.48259]
[1777540845569,42.2,75982.97,55.1,-0.01452,1e-05,2.51242]
[1777540850604,42.2,75988.54,55.1,-0.01444,1e-05,2.50108]
[1777540855639,42.19,75988.68,55.1,-0.01443,1e-05,2.49996]
[1777540860674,42.19,75988.36,55.1,-0.01443,1e-05,2.49968]
[1777540865709,42.19,75986.66,55.1,-0.01445,1e-05,2.50196]
[1777540870744,42.18,75993.69,55.1,-0.01435,1e-05,2.48801]
[1777540875779,42.18,76003.83,55.1,-0.01422,1e-05,2.46851]
[1777540880816,42.18,76004.54,55.1,-0.01421,1e-05,2.46657]
[1777540885851,42.18,76004.59,55.1,-0.0142,1e-05,2.46583]
[1777540890887,42.17,76012.8,55.1,-0.01409,1e-05,2.45013]
[1777540895923,42.17,76013.26,55.1,-0.01408,1e-05,2.44711]
[1777540900958,42.17,76012.43,55.1,-0.01408,1e-05,2.44813]
[1777540905993,42.17,76013.62,55.1,-0.01406,1e-05,2.44545]
[1777540911029,42.17,76018.31,55.1,-0.014,1e-05,2.43643]
[1777540916064,42.17,76017.83,55.1,-0.01401,1e-05,2.43692]
[1777540921142,42.16,76017.63,55.1,-0.01401,1e-05,2.43693]
[1777540927184,42.16,76017.2,55.1,-0.01401,1e-05,2.4373]
[1777540932219,42.16,76017.37,55.1,-0.014,1e-05,2.43666]
[1777540937254,42.16,76017.95,55.1,-0.014,1e-05,2.4353]
[1777540942289,42.16,76017.8,55.1,-0.014,1e-05,2.43529]
[1777540947324,42.16,76017.42,55.1,-0.014,1e-05,2.4357]
[1777540952359,42.16,76020.76,55.1,-0.01395,1e-05,2.42769]
[1777540957394,42.16,76020.8,55.1,-0.01394,1e-05,2.4274]
[1777540962428,42.16,76015.27,55.1,-0.01401,1e-05,2.43727]
[1777540967465,42.16,76018.37,55.1,-0.01397,1e-05,2.43132]
[1777540972502,42.15,76029.27,55.1,-0.01383,1e-05,2.41127]
[1777540977536,42.15,76030.23,55.1,-0.01382,1e-05,2.40946]
[1777540982572,42.15,76030.1,55.1,-0.01382,1e-05,2.40962]
[1777540987607,42.15,76033.96,55.1,-0.01378,1e-05,2.40256]
[1777540992641,42.15,76034.81,55.1,-0.01377,1e-05,2.40101]
[1777540997677,42.15,76038.65,55.1,-0.01372,1e-05,2.39409]
[1777541002711,42.15,76040.04,55.1,-0.0137,1e-05,2.39167]
[1777541007746,42.15,76040.11,55.1,-0.0137,1e-05,2.39162]
[1777541012782,42.15,76039.79,55.1,-0.0137,1e-05,2.39063]
[1777541017817,42.15,76038.09,55.1,-0.01372,1e-05,2.39375]
[1777541022852,42.15,76038.18,55.1,-0.01372,1e-05,2.39363]
[1777541027888,42.15,76038.5,55.1,-0.01371,1e-05,2.39309]
[1777541032923,42.16,76036.25,55.1,-0.01374,1e-05,2.39719]
[1777541037958,42.16,76036.6,55.1,-0.01374,1e-05,2.39656]
[1777541042992,42.16,76038.47,55.1,-0.01371,1e-05,2.39321]
[1777541048028,42.16,76041.43,55.1,-0.01368,1e-05,2.38795]
[1777541053063,42.16,76042.73,55.1,-0.01366,1e-05,2.38569]
[1777541058098,42.16,76046.24,55.1,-0.01362,1e-05,2.37949]
[1777541063133,42.16,76045.22,55.1,-0.01364,1e-05,2.38144]
[1777541068168,42.16,76045.13,55.1,-0.01364,1e-05,2.38171]
[1777541073203,42.16,76040.9,55.1,-0.01368,1e-05,2.38776]
[1777541078238,42.16,76037.78,55.1,-0.01372,1e-05,2.39341]
[1777541083901,42.16,76039.27,55.1,-0.0137,1e-05,2.39073]
[1777541089316,42.16,76038.6,55.1,-0.01371,1e-05,2.39194]
[1777541094912,42.16,76037.7,55.1,-0.01372,1e-05,2.39357]
[1777541100394,42.16,76039.49,55.1,-0.0137,1e-05,2.39036]
[1777541111471,42.16,76040.64,55.1,-0.01368,1e-05,2.3883]
[1777541116510,42.16,76044.91,55.1,-0.01363,1e-05,2.38066]
[1777541121545,42.16,76045.5,55.1,-0.01363,1e-05,2.37967]
[1777541126580,42.16,76047.52,55.1,-0.0136,1e-05,2.37612]
[1777541131615,42.16,76046.82,55.1,-0.0136,1e-05,2.37586]
[1777541136650,42.16,76046.1,55.1,-0.01361,1e-05,2.37725]
[1777541141685,42.16,76046.39,55.1,-0.01361,1e-05,2.37684]
[1777541146720,42.16,76048.53,55.1,-0.01358,1e-05,2.37313]
[1777541151755,42.16,76045.78,55.1,-0.01362,1e-05,2.37821]
[1777541154776,42.16,76066.82,55.1,-0.01337,1e-05,2.34079]
[1777541159812,42.16,76070.34,55.1,-0.01333,1e-05,2.33505]
[1777541162822,42.16,76072.95,55.1,-0.0133,1e-05,2.33064]
[1777541167868,42.17,76074.65,55.1,-0.01328,1e-05,2.32828]
[1777541170890,42.17,76058.11,55.1,-0.01348,1e-05,2.3579]
[1777541175926,42.17,76050.23,55.1,-0.01358,1e-05,2.3721]
[1777541180961,42.17,76050.67,55.1,-0.01357,1e-05,2.37143]
[1777541186010,42.17,76052.1,55.1,-0.01355,1e-05,2.36897]
[1777541192038,42.17,76052.5,55.1,-0.01354,1e-05,2.36679]
[1777541197073,42.17,76052.94,55.1,-0.01354,1e-05,2.36616]
[1777541202107,42.17,76046.97,55.1,-0.01361,1e-05,2.37702]
[1777541207143,42.17,76044.49,55.1,-0.01364,1e-05,2.38154]
[1777541213185,42.17,76046.54,55.1,-0.01362,1e-05,2.37793]
[1777541218220,42.17,76048.68,55.1,-0.01359,1e-05,2.37421]
[1777541223255,42.17,76047.53,55.1,-0.01361,1e-05,2.37638]
[1777541228291,42.17,76046.77,55.1,-0.01362,1e-05,2.37784]
[1777541233325,42.17,76055.94,55.1,-0.01351,1e-05,2.36156]
[1777541238359,42.17,76058.95,55.1,-0.01347,1e-05,2.35646]
[1777541243395,42.17,76062.62,55.1,-0.01343,1e-05,2.35027]
[1777541251451,42.18,76062.3,55.1,-0.01343,1e-05,2.3498]
[1777541256486,42.18,76063.66,55.1,-0.01342,1e-05,2.34776]
[1777541261521,42.18,76063.38,55.1,-0.01342,1e-05,2.34865]
[1777541267565,42.18,76063.59,55.1,-0.01342,1e-05,2.34874]
[1777541272599,42.18,76063.11,55.1,-0.01343,1e-05,2.34997]
[1777541277635,42.18,76063.89,55.1,-0.01342,1e-05,2.34896]
[1777541282670,42.19,76065.94,55.1,-0.0134,1e-05,2.34573]
[1777541287704,42.19,76076.0,55.1,-0.01328,1e-05,2.32839]
[1777541293117,42.19,76076.42,55.1,-0.01328,1e-05,2.32823]
[1777541298783,42.19,76083.54,55.1,-0.0132,1e-05,2.31641]
[1777541303818,42.19,76089.57,55.1,-0.01314,1e-05,2.30653]
[1777541308855,42.2,76089.22,55.1,-0.01315,1e-05,2.30783]
[1777541313889,42.2,76089.82,55.1,-0.01314,1e-05,2.30586]
[1777541318925,42.2,76089.01,55.1,-0.01315,1e-05,2.30794]
[1777541323960,42.2,76089.13,55.1,-0.01315,1e-05,2.3085]
[1777541328995,42.21,76100.44,55.1,-0.01302,1e-05,2.28929]
[1777541334033,42.21,76099.91,55.1,-0.01304,1e-05,2.29113]
[1777541339069,42.21,76102.4,55.1,-0.01301,1e-05,2.28764]
[1777541344104,42.22,76108.82,55.1,-0.01294,1e-05,2.27741]
[1777541349139,42.22,76116.88,55.1,-0.01286,1e-05,2.26444]
[1777541354174,42.22,76126.65,55.1,-0.01275,1e-05,2.24872]
[1777541359758,42.23,76137.26,55.1,-0.01264,1e-05,2.23163]
[1777541365251,42.24,76126.54,55.1,-0.01279,1e-05,2.25383]
[1777541370286,42.25,76133.72,55.1,-0.01271,1e-05,2.2426]
[1777541376066,42.25,76138.25,55.1,-0.01266,1e-05,2.23431]
[1777541378451,42.26,76158.7,55.1,-0.01243,1e-05,2.20079]
[1777541383650,42.26,76159.05,55.1,-0.01244,1e-05,2.20146]
[1777541389420,42.27,76159.15,55.1,-0.01245,1e-05,2.20347]
[1777541394455,42.27,76164.58,55.1,-0.0124,1e-05,2.19589]
[1777541400404,42.28,76165.64,55.1,-0.0124,1e-05,2.19539]
[1777541400903,42.28,76167.83,55.1,-0.01238,1e-05,2.19204]
[1777541401208,42.28,76167.83,55.1,-0.01238,1e-05,2.19204]
[1777541400930,42.28,76189.75,55.1,-0.01214,1e-05,2.1559]
[1777541401786,42.28,76216.7,55.1,-0.01185,1e-05,2.11175]
[1777541407753,42.29,76209.53,55.1,-0.01194,1e-05,2.1263]
[1777541413597,42.31,76211.17,55.1,-0.01194,1e-05,2.12664]
[1777541418632,42.31,76204.94,55.1,-0.01202,1e-05,2.13897]
[1777541423671,42.32,76212.57,55.1,-0.01196,1e-05,2.12857]
[1777541428706,42.33,76225.86,55.1,-0.01183,1e-05,2.10918]
[1777541433740,42.34,76211.53,55.1,-0.01199,1e-05,2.1332]
[1777541438779,42.35,76215.04,55.1,-0.01196,1e-05,2.12956]
[1777541443785,42.35,76221.51,55.1,-0.0119,1e-05,2.12069]
[1777541446835,42.36,76247.98,55.1,-0.01164,1e-05,2.07981]
[1777541449862,42.37,76274.91,55.1,-0.01137,1e-05,2.0386]
[1777541454897,42.38,76258.62,55.1,-0.01155,1e-05,2.06717]
[1777541459932,42.39,76274.67,55.1,-0.0114,1e-05,2.04448]
[1777541462960,42.4,76296.61,55.1,-0.01119,1e-05,2.01121]
[1777541464500,42.4,76306.33,55.1,-0.01109,1e-05,1.99669]
[1777541464503,42.4,76306.33,55.1,-0.01109,1e-05,1.99669]
[1777541464620,42.4,76306.33,55.1,-0.01109,1e-05,1.99669]
[1777541464976,42.4,76301.78,55.1,-0.01115,1e-05,2.00489]
[1777541466405,42.4,76290.92,55.1,-0.01126,1e-05,2.02232]
[1777541466837,42.4,76290.92,55.1,-0.01126,1e-05,2.02232]
[1777541466989,42.4,76289.72,55.1,-0.01127,1e-05,2.0242]
[1777541470494,42.4,76299.97,55.1,-0.01116,1e-05,2.00757]
[1777541474755,42.4,76316.41,55.1,-0.01099,1e-05,1.98165]
[1777541474793,42.4,76316.41,55.1,-0.01099,1e-05,1.98165]
[1777541476174,42.4,76315.2,55.1,-0.01101,1e-05,1.98341]
[1777541478070,42.4,76280.8,55.1,-0.01135,1e-05,2.03652]
[1777541479198,42.4,76280.8,55.1,-0.01135,1e-05,2.03652]
[1777541481994,42.4,76292.82,55.1,-0.01123,1e-05,2.01729]
[1777541484814,42.39,76298.75,55.1,-0.01116,1e-05,2.00738]
[1777541485460,42.39,76298.75,55.1,-0.01116,1e-05,2.00738]
[1777541486231,42.39,76299.89,55.1,-0.01115,1e-05,2.00546]
[1777541486745,42.39,76299.68,55.1,-0.01115,1e-05,2.00564]
[1777541487435,42.39,76299.68,55.1,-0.01115,1e-05,2.00564]
[1777541488027,42.39,76298.93,55.1,-0.01116,1e-05,2.00665]
[1777541493325,42.39,76283.87,55.1,-0.0113,1e-05,2.02779]
[1777541499218,42.38,76294.01,55.1,-0.01119,1e-05,2.01089]
[1777541501290,42.38,76291.9,55.1,-0.01121,1e-05,2.01402]
[1777541501868,42.38,76285.22,55.1,-0.01127,1e-05,2.0243]
[1777541502644,42.38,76283.46,55.1,-0.01129,1e-05,2.02688]
[1777541508281,42.38,76278.03,55.1,-0.01134,1e-05,2.03428]
[1777541510050,42.38,76279.12,55.1,-0.01133,1e-05,2.03236]
[1777541512688,42.37,76268.82,55.1,-0.01143,1e-05,2.04795]
[1777541518057,42.37,76267.42,55.1,-0.01144,1e-05,2.049]
[1777541523037,42.36,76253.84,55.1,-0.01157,1e-05,2.06928]
[1777541528422,42.36,76253.57,55.1,-0.01156,1e-05,2.06812]
[1777541533456,42.35,76246.96,55.1,-0.01162,1e-05,2.07736]
[1777541534862,42.35,76241.38,55.1,-0.01168,1e-05,2.08604]
[1777541535566,42.35,76235.52,55.1,-0.01174,1e-05,2.09518]
[1777541538712,42.35,76227.14,55.1,-0.01182,1e-05,2.1078]
[1777541543797,42.34,76210.11,55.1,-0.01199,1e-05,2.13376]
[1777541550394,42.33,76206.26,55.1,-0.01202,1e-05,2.13819]
[1777541551889,42.33,76204.15,55.1,-0.01204,1e-05,2.1409]
[1777541558202,42.32,76200.67,55.1,-0.01205,1e-05,2.14282]
[1777541563670,42.31,76199.81,55.1,-0.01205,1e-05,2.14144]
[1777541568705,42.3,76192.98,55.1,-0.01211,1e-05,2.15073]
[1777541573129,42.3,76191.16,55.1,-0.01212,1e-05,2.15253]
[1777541578775,42.29,76213.69,55.1,-0.01186,1e-05,2.11316]
[1777541584045,42.28,76209.3,55.1,-0.0119,1e-05,2.11898]
[1777541589853,42.27,76214.14,55.1,-0.01183,1e-05,2.10877]
[1777541594888,42.27,76211.92,55.1,-0.01185,1e-05,2.11077]
[1777541598632,42.26,76208.09,55.1,-0.01188,1e-05,2.11602]
[1777541599258,42.26,76208.09,55.1,-0.01188,1e-05,2.11602]
[1777541604960,42.25,76202.92,55.1,-0.01192,1e-05,2.12208]
[1777541609995,42.25,76209.68,55.1,-0.01184,1e-05,2.10936]
[1777541614706,42.24,76210.07,55.1,-0.01182,1e-05,2.10593]
[1777541615619,42.24,76206.33,55.1,-0.01185,1e-05,2.11169]
[1777541620487,42.23,76206.51,55.1,-0.01184,1e-05,2.10976]
[1777541626107,42.22,76199.75,55.1,-0.0119,1e-05,2.11843]
[1777541631142,42.22,76195.17,55.1,-0.01194,1e-05,2.12419]
[1777541636178,42.21,76194.18,55.1,-0.01194,1e-05,2.124]
[1777541641213,42.2,76194.62,55.1,-0.01192,1e-05,2.1215]
[1777541646248,42.2,76193.23,55.1,-0.01192,1e-05,2.12202]
[1777541651283,42.19,76185.82,55.1,-0.01199,1e-05,2.13236]
[1777541656318,42.18,76182.99,55.1,-0.01201,1e-05,2.13515]
[1777541661353,42.17,76178.89,55.1,-0.01204,1e-05,2.14001]
[1777541666389,42.17,76178.66,55.1,-0.01203,1e-05,2.13851]
[1777541671424,42.16,76181.79,55.1,-0.01198,1e-05,2.12999]
[1777541676459,42.15,76181.68,55.1,-0.01197,1e-05,2.12837]
[1777541681494,42.14,76186.24,55.1,-0.01191,1e-05,2.11918]
[1777541686529,42.14,76186.36,55.1,-0.0119,1e-05,2.11731]
[1777541688447,42.14,76185.53,55.1,-0.0119,1e-05,2.11834]
[1777541693578,42.13,76194.73,55.1,-0.01179,1e-05,2.10149]
[1777541698613,42.12,76192.69,55.1,-0.0118,1e-05,2.10329]
[1777541703648,42.12,76190.08,55.1,-0.01182,1e-05,2.106]
[1777541708682,42.11,76193.51,55.1,-0.01177,1e-05,2.09889]
[1777541713718,42.1,76193.17,55.1,-0.01177,1e-05,2.09793]
[1777541718754,42.1,76197.36,55.1,-0.01171,1e-05,2.08971]
[1777541723789,42.09,76200.11,55.1,-0.01168,1e-05,2.08387]
[1777541728826,42.09,76214.67,55.1,-0.01151,1e-05,2.05913]
[1777541733861,42.08,76206.71,55.1,-0.01158,1e-05,2.06921]
[1777541738895,42.08,76215.55,55.1,-0.01148,1e-05,2.05383]
[1777541741917,42.08,76234.35,55.1,-0.01128,1e-05,2.02338]
[1777541747645,42.07,76239.2,55.1,-0.01123,1e-05,2.01516]
[1777541752993,42.07,76248.77,55.1,-0.01113,1e-05,1.99924]
[1777541758029,42.07,76248.81,55.1,-0.01112,1e-05,1.99863]
[1777541763064,42.07,76248.95,55.1,-0.01112,1e-05,1.99786]
[1777541768099,42.06,76253.47,55.1,-0.01107,1e-05,1.99037]
[1777541773139,42.06,76245.5,55.1,-0.01115,1e-05,2.00231]
[1777541778174,42.06,76246.43,55.1,-0.01113,1e-05,2.00033]
[1777541783209,42.06,76247.28,55.1,-0.01112,1e-05,1.9985]
[1777541788244,42.06,76240.11,55.1,-0.01119,1e-05,2.00921]
[1777541793279,42.05,76239.8,55.1,-0.01118,1e-05,2.00756]
[1777541798313,42.05,76239.36,55.1,-0.01118,1e-05,2.00768]
[1777541803349,42.05,76238.44,55.1,-0.01119,1e-05,2.00857]
[1777541808385,42.05,76236.18,55.1,-0.01121,1e-05,2.01155]
[1777541813420,42.04,76226.52,55.1,-0.0113,1e-05,2.02609]
[1777541818455,42.04,76235.52,55.1,-0.01121,1e-05,2.01129]
[1777541823489,42.04,76236.23,55.1,-0.0112,1e-05,2.00965]
[1777541828525,42.04,76236.73,55.1,-0.01119,1e-05,2.00835]
[1777541833560,42.03,76240.9,55.1,-0.01114,1e-05,2.00135]
[1777541838594,42.03,76239.5,55.1,-0.01115,1e-05,2.00313]
[1777541843630,42.03,76243.65,55.1,-0.01111,1e-05,1.99621]
[1777541848665,42.03,76246.68,55.1,-0.01108,1e-05,1.99115]
[1777541853700,42.03,76240.7,55.1,-0.01113,1e-05,1.99871]
[1777541858736,42.03,76229.06,55.1,-0.01124,1e-05,2.01655]
[1777541863771,42.02,76229.04,55.1,-0.01124,1e-05,2.01601]
[1777541868806,42.02,76226.23,55.1,-0.01126,1e-05,2.01987]
[1777541873099,42.02,76224.57,55.1,-0.01128,1e-05,2.02202]
[1777541878876,42.02,76219.44,55.1,-0.01133,1e-05,2.02943]
[1777541883911,42.01,76212.8,55.1,-0.01139,1e-05,2.0393]
[1777541888946,42.01,76209.05,55.1,-0.01143,1e-05,2.04453]
[1777541893981,42.01,76204.28,55.1,-0.01147,1e-05,2.05133]
[1777541899016,42.0,76202.94,55.1,-0.01148,1e-05,2.0526]
[1777541904051,42.0,76200.13,55.1,-0.0115,1e-05,2.05618]
[1777541909086,42.0,76203.59,55.1,-0.01146,1e-05,2.04972]
[1777541914121,41.99,76214.99,55.1,-0.01133,1e-05,2.02927]
[1777541919155,41.99,76218.78,55.1,-0.01128,1e-05,2.02257]
[1777541924191,41.99,76217.93,55.1,-0.01129,1e-05,2.02325]
[1777541930233,41.99,76218.63,55.1,-0.01128,1e-05,2.02134]
[1777541935268,41.98,76228.63,55.1,-0.01117,1e-05,2.00497]
[1777541940303,41.98,76222.03,55.1,-0.01123,1e-05,2.01484]
[1777541945339,41.98,76213.87,55.1,-0.01131,1e-05,2.02711]
[1777541950374,41.98,76197.2,55.1,-0.01148,1e-05,2.053]
[1777541955409,41.97,76206.0,55.1,-0.01139,1e-05,2.03788]
[1777541960444,41.97,76214.13,55.1,-0.0113,1e-05,2.02419]
[1777541965478,41.96,76216.17,55.1,-0.01127,1e-05,2.02028]
[1777541970514,41.96,76216.13,55.1,-0.01127,1e-05,2.01966]
[1777541975549,41.96,76216.3,55.1,-0.01125,1e-05,2.01726]
[1777541980585,41.96,76215.34,55.1,-0.01126,1e-05,2.0181]
[1777541987633,41.95,76208.55,55.1,-0.01132,1e-05,2.02778]
[1777541992669,41.95,76206.1,55.1,-0.01134,1e-05,2.03087]
[1777541997703,41.95,76213.26,55.1,-0.01126,1e-05,2.01871]
[1777542002739,41.94,76213.2,55.1,-0.01126,1e-05,2.01806]
[1777542008780,41.94,76215.04,55.1,-0.01123,1e-05,2.01424]
[1777542013816,41.94,76217.94,55.1,-0.0112,1e-05,2.00897]
[1777542018851,41.93,76217.73,55.1,-0.0112,1e-05,2.00862]
[1777542023886,41.93,76203.82,55.1,-0.01134,1e-05,2.02988]
[1777542028921,41.93,76202.23,55.1,-0.01135,1e-05,2.03149]
[1777542033956,41.92,76198.94,55.1,-0.01137,1e-05,2.03433]
[1777542038990,41.92,76193.27,55.1,-0.01142,1e-05,2.0424]
[1777542044027,41.91,76181.47,55.1,-0.01154,1e-05,2.06021]
[1777542049062,41.91,76174.02,55.1,-0.01161,1e-05,2.07104]
[1777542054101,41.9,76171.89,55.1,-0.01162,1e-05,2.07321]
[1777542059135,41.9,76172.56,55.1,-0.01161,1e-05,2.07088]
[1777542064574,41.9,76176.48,55.1,-0.01156,1e-05,2.0636]
[1777542070211,41.89,76181.66,55.1,-0.0115,1e-05,2.05379]
[1777542075247,41.89,76177.47,55.1,-0.01153,1e-05,2.05948]
[1777542080282,41.88,76178.98,55.1,-0.01151,1e-05,2.056]
[1777542085317,41.88,76182.56,55.1,-0.01147,1e-05,2.04924]
[1777542090352,41.87,76183.47,55.1,-0.01145,1e-05,2.04684]
[1777542095387,41.87,76181.03,55.1,-0.01146,1e-05,2.04833]
[1777542100422,41.87,76180.63,55.1,-0.01146,1e-05,2.04802]
[1777542105457,41.86,76180.42,55.1,-0.01146,1e-05,2.04741]
[1777542110492,41.86,76180.07,55.1,-0.01145,1e-05,2.04704]
[1777542115528,41.85,76181.03,55.1,-0.01144,1e-05,2.04458]
[1777542120562,41.85,76173.4,55.1,-0.01151,1e-05,2.0559]
[1777542125598,41.85,76168.32,55.1,-0.01156,1e-05,2.06284]
[1777542130633,41.84,76165.6,55.1,-0.01158,1e-05,2.06615]
[1777542135668,41.84,76158.73,55.1,-0.01165,1e-05,2.07617]
[1777542140703,41.83,76153.03,55.1,-0.0117,1e-05,2.08422]
[1777542145737,41.83,76153.44,55.1,-0.01169,1e-05,2.08238]
[1777542150773,41.82,76156.99,55.1,-0.01164,1e-05,2.07549]
[1777542155808,41.82,76143.74,55.1,-0.01177,1e-05,2.09442]
[1777542160843,41.81,76143.3,55.1,-0.01176,1e-05,2.09392]
[1777542166049,41.81,76143.58,55.1,-0.01176,1e-05,2.09253]
[1777542171920,41.8,76128.02,55.1,-0.01191,1e-05,2.11633]
[1777542176956,41.8,76114.92,55.1,-0.01205,1e-05,2.13652]
[1777542181990,41.79,76113.69,55.1,-0.01205,1e-05,2.13696]
[1777542187026,41.79,76112.7,55.1,-0.01205,1e-05,2.13701]
[1777542192061,41.78,76105.4,55.1,-0.01212,1e-05,2.14752]
[1777542197097,41.77,76103.72,55.1,-0.01213,1e-05,2.14862]
[1777542202131,41.77,76108.78,55.1,-0.01206,1e-05,2.13849]
[1777542207166,41.76,76108.91,55.1,-0.01205,1e-05,2.13664]
[1777542212201,41.75,76110.12,55.1,-0.01202,1e-05,2.13149]
[1777542217237,41.75,76108.41,55.1,-0.01202,1e-05,2.13272]
[1777542222271,41.74,76108.34,55.1,-0.01201,1e-05,2.13123]
[1777542227306,41.73,76113.15,55.1,-0.01195,1e-05,2.12166]
[1777542232341,41.73,76112.8,55.1,-0.01195,1e-05,2.12071]
[1777542237376,41.72,76110.89,55.1,-0.01196,1e-05,2.12237]
[1777542242411,41.72,76109.59,55.1,-0.01196,1e-05,2.12301]
[1777542247450,41.71,76094.45,55.1,-0.01212,1e-05,2.14667]
[1777542252486,41.7,76088.08,55.1,-0.01218,1e-05,2.15554]
[1777542257521,41.7,76086.27,55.1,-0.01218,1e-05,2.15676]
[1777542262556,41.69,76087.69,55.1,-0.01216,1e-05,2.15257]
[1777542267591,41.68,76082.82,55.1,-0.0122,1e-05,2.15897]
[1777542272625,41.67,76077.31,55.1,-0.01224,1e-05,2.1649]
[1777542277661,41.67,76077.2,55.1,-0.01223,1e-05,2.16322]
[1777542282696,41.66,76076.54,55.1,-0.01223,1e-05,2.16247]
[1777542283734,41.66,76076.54,55.1,-0.01223,1e-05,2.16247]
[1777542284913,41.66,76079.08,55.1,-0.01219,1e-05,2.15744]
[1777542290752,41.65,76078.92,55.1,-0.01218,1e-05,2.15517]
[1777542295789,41.64,76069.71,55.1,-0.01227,1e-05,2.16882]
[1777542300824,41.63,76056.1,55.1,-0.01241,1e-05,2.18983]
[1777542305858,41.62,76073.47,55.1,-0.0122,1e-05,2.15834]
[1777542310895,41.62,76078.34,55.1,-0.01213,1e-05,2.14832]
[1777542315930,41.61,76079.78,55.1,-0.0121,1e-05,2.14409]
[1777542319548,41.61,76077.54,55.1,-0.01212,1e-05,2.14679]
[1777542324997,41.6,76058.11,55.1,-0.01233,1e-05,2.17731]
[1777542328737,41.59,76057.56,55.1,-0.01232,1e-05,2.177]
[1777542334059,41.58,76061.3,55.1,-0.01226,1e-05,2.16672]
[1777542339095,41.58,76058.18,55.1,-0.01228,1e-05,2.17007]
[1777542344130,41.57,76056.65,55.1,-0.01228,1e-05,2.17075]
[1777542348860,41.56,76054.87,55.1,-0.01229,1e-05,2.17225]
[1777542354200,41.55,76053.62,55.1,-0.01229,1e-05,2.1721]
[1777542359235,41.55,76052.67,55.1,-0.01229,1e-05,2.17183]
[1777542364270,41.54,76052.98,55.1,-0.01228,1e-05,2.16939]
[1777542369305,41.53,76064.73,55.1,-0.01213,1e-05,2.14773]
[1777542374340,41.53,76070.04,55.1,-0.01206,1e-05,2.13719]
[1777542379375,41.52,76069.41,55.1,-0.01206,1e-05,2.13667]
[1777542384410,41.51,76064.34,55.1,-0.01211,1e-05,2.14357]
[1777542389444,41.51,76064.56,55.1,-0.01209,1e-05,2.14159]
[1777542394479,41.5,76064.38,55.1,-0.01208,1e-05,2.13878]
[1777542396435,41.5,76064.38,55.1,-0.01208,1e-05,2.13878]
[1777542397528,41.5,76064.11,55.1,-0.01208,1e-05,2.13861]
[1777542402536,41.49,76070.16,55.1,-0.012,1e-05,2.1267]
[1777542407572,41.49,76069.71,55.1,-0.01199,1e-05,2.126]
[1777542412607,41.48,76070.04,55.1,-0.01198,1e-05,2.124]
[1777542417642,41.48,76069.99,55.1,-0.01197,1e-05,2.12265]
[1777542422677,41.47,76073.79,55.1,-0.01192,1e-05,2.11491]
[1777542427712,41.46,76075.08,55.1,-0.0119,1e-05,2.11142]
[1777542433755,41.46,76074.81,55.1,-0.01189,1e-05,2.11027]
[1777542435258,41.46,76074.81,55.1,-0.01189,1e-05,2.11027]
[1777542440935,41.45,76074.81,55.1,-0.01188,1e-05,2.10868]
[1777542442216,41.45,76074.85,55.1,-0.01187,1e-05,2.10809]
[1777542447854,41.44,76085.45,55.1,-0.01175,1e-05,2.08909]
[1777542452889,41.44,76085.57,55.1,-0.01173,1e-05,2.08628]
[1777542457924,41.43,76087.11,55.1,-0.01171,1e-05,2.08247]
[1777542459005,41.43,76087.11,55.1,-0.01171,1e-05,2.08247]
[1777542460443,41.43,76087.22,55.1,-0.01171,1e-05,2.08208]
[1777542465980,41.43,76088.64,55.1,-0.01168,1e-05,2.07828]
[1777542471015,41.42,76090.59,55.1,-0.01165,1e-05,2.07404]
[1777542476053,41.42,76092.5,55.1,-0.01163,1e-05,2.06991]
[1777542481088,41.42,76091.04,55.1,-0.01164,1e-05,2.07134]
[1777542486123,41.41,76089.53,55.1,-0.01165,1e-05,2.07283]
[1777542490869,41.41,76093.19,55.1,-0.0116,1e-05,2.06607]
[1777542491998,41.41,76094.85,55.1,-0.01158,1e-05,2.06317]
[1777542493265,41.41,76094.87,55.1,-0.01158,1e-05,2.06297]
[1777542499215,41.4,76098.1,55.1,-0.01154,1e-05,2.05653]
[1777542504250,41.4,76097.06,55.1,-0.01154,1e-05,2.05739]
[1777542509284,41.4,76104.24,55.1,-0.01146,1e-05,2.04495]
[1777542512306,41.4,76120.47,55.1,-0.01128,1e-05,2.01688]
[1777542513074,41.4,76120.47,55.1,-0.01128,1e-05,2.01688]
[1777542518348,41.39,76135.43,55.1,-0.01112,1e-05,1.99253]
[1777542523386,41.39,76136.89,55.1,-0.0111,1e-05,1.98992]
[1777542528421,41.39,76143.13,55.1,-0.01104,1e-05,1.97974]
[1777542533456,41.39,76156.81,55.1,-0.0109,1e-05,1.95814]
[1777542538491,41.39,76157.12,55.1,-0.01089,1e-05,1.95768]
[1777542543526,41.39,76162.13,55.1,-0.01084,1e-05,1.94991]
[1777542548561,41.39,76159.21,55.1,-0.01087,1e-05,1.95458]
[1777542553596,41.39,76155.55,55.1,-0.01091,1e-05,1.96038]
[1777542558631,41.39,76143.2,55.1,-0.01104,1e-05,1.9798]
[1777542563666,41.39,76143.53,55.1,-0.01103,1e-05,1.97913]
[1777542568701,41.39,76146.04,55.1,-0.01101,1e-05,1.97504]
[1777542573736,41.39,76143.54,55.1,-0.01102,1e-05,1.97743]
[1777542578772,41.39,76145.14,55.1,-0.01101,1e-05,1.9748]
[1777542583806,41.39,76145.29,55.1,-0.01101,1e-05,1.97446]
[1777542588841,41.39,76144.0,55.1,-0.01102,1e-05,1.97638]
[1777542593876,41.39,76142.36,55.1,-0.01103,1e-05,1.97885]
[1777542598911,41.39,76139.5,55.1,-0.01106,1e-05,1.98324]
[1777542603949,41.39,76139.06,55.1,-0.01107,1e-05,1.98377]
[1777542608985,41.39,76141.18,55.1,-0.01104,1e-05,1.98025]
[1777542614020,41.39,76143.16,55.1,-0.01102,1e-05,1.977]
[1777542619056,41.39,76151.71,55.1,-0.01093,1e-05,1.96344]
[1777542624091,41.39,76151.36,55.1,-0.01094,1e-05,1.964]
[1777542629129,41.39,76155.34,55.1,-0.0109,1e-05,1.95772]
[1777542634164,41.39,76162.73,55.1,-0.01081,1e-05,1.9448]
[1777542639199,41.39,76163.37,55.1,-0.01081,1e-05,1.94393]
[1777542644234,41.39,76174.95,55.1,-0.01069,1e-05,1.92615]
[1777542649269,41.39,76174.23,55.1,-0.0107,1e-05,1.92754]
[1777542654304,41.39,76166.58,55.1,-0.01078,1e-05,1.93962]
[1777542659339,41.39,76166.21,55.1,-0.01079,1e-05,1.94037]
[1777542664374,41.39,76158.74,55.1,-0.01086,1e-05,1.95207]
[1777542669409,41.39,76158.45,55.1,-0.01086,1e-05,1.95256]
[1777542674444,41.39,76154.46,55.1,-0.01091,1e-05,1.9588]
[1777542679479,41.39,76150.71,55.1,-0.01094,1e-05,1.9646]
[1777542684514,41.39,76151.38,55.1,-0.01094,1e-05,1.96344]
[1777542689549,41.39,76150.43,55.1,-0.01094,1e-05,1.96482]
[1777542694584,41.39,76151.02,55.1,-0.01093,1e-05,1.96236]
[1777542699619,41.39,76152.85,55.1,-0.01091,1e-05,1.95943]
[1777542704654,41.39,76153.42,55.1,-0.0109,1e-05,1.95849]
[1777542710697,41.39,76154.78,55.1,-0.01089,1e-05,1.95632]
[1777542711452,41.39,76154.78,55.1,-0.01089,1e-05,1.95632]
[1777542716740,41.39,76155.76,55.1,-0.01088,1e-05,1.95479]
[1777542721778,41.39,76154.67,55.1,-0.01089,1e-05,1.95647]
[1777542726814,41.39,76158.0,55.1,-0.01086,1e-05,1.95129]
[1777542731849,41.39,76156.78,55.1,-0.01087,1e-05,1.95324]
[1777542736884,41.39,76156.51,55.1,-0.01087,1e-05,1.95372]
[1777542738898,41.39,76137.35,55.1,-0.01107,1e-05,1.98386]
[1777542743933,41.39,76140.42,55.1,-0.01104,1e-05,1.9788]
[1777542748968,41.39,76139.91,55.1,-0.01104,1e-05,1.97945]
[1777542754003,41.39,76147.23,55.1,-0.01096,1e-05,1.96633]
[1777542756335,41.39,76149.47,55.1,-0.01093,1e-05,1.96281]
[1777542762059,41.39,76150.51,55.1,-0.01092,1e-05,1.96121]
[1777542767095,41.39,76152.47,55.1,-0.0109,1e-05,1.95819]
[1777542772129,41.39,76149.52,55.1,-0.01093,1e-05,1.96283]
[1777542777167,41.39,76149.42,55.1,-0.01094,1e-05,1.96299]
[1777542782205,41.39,76139.91,55.1,-0.01103,1e-05,1.97794]
[1777542787237,41.39,76137.38,55.1,-0.01106,1e-05,1.9818]
[1777542790727,41.39,76133.9,55.1,-0.01109,1e-05,1.98724]
[1777542796302,41.38,76135.72,55.1,-0.01107,1e-05,1.98406]
[1777542802352,41.38,76121.23,55.1,-0.01122,1e-05,2.00686]
[1777542803581,41.38,76121.23,55.1,-0.01122,1e-05,2.00686]
[1777542809402,41.38,76114.09,55.1,-0.01129,1e-05,2.01768]
[1777542814437,41.38,76114.03,55.1,-0.01128,1e-05,2.01582]
[1777542819472,41.38,76116.42,55.1,-0.01125,1e-05,2.01151]
[1777542824776,41.38,76113.56,55.1,-0.01128,1e-05,2.01575]
[1777542830549,41.37,76111.49,55.1,-0.0113,1e-05,2.01847]
[1777542835583,41.37,76107.72,55.1,-0.01134,1e-05,2.02407]
[1777542836507,41.37,76107.72,55.1,-0.01134,1e-05,2.02407]
[1777542841626,41.37,76109.07,55.1,-0.01132,1e-05,2.02131]
[1777542847673,41.37,76109.2,55.1,-0.01131,1e-05,2.02051]
[1777542852708,41.36,76109.37,55.1,-0.01131,1e-05,2.01974]
[1777542857743,41.36,76109.91,55.1,-0.0113,1e-05,2.01838]
[1777542862175,41.36,76112.79,55.1,-0.01127,1e-05,2.01337]
[1777542867815,41.36,76119.79,55.1,-0.01119,1e-05,2.00167]
[1777542872850,41.36,76118.89,55.1,-0.01119,1e-05,2.00129]
[1777542876007,41.36,76116.87,55.1,-0.01121,1e-05,2.0043]
[1777542880569,41.36,76115.76,55.1,-0.01122,1e-05,2.00575]
[1777542885942,41.35,76114.83,55.1,-0.01123,1e-05,2.00673]
[1777542886734,41.35,76114.83,55.1,-0.01123,1e-05,2.00673]
[1777542891983,41.35,76118.3,55.1,-0.01119,1e-05,2.00075]
[1777542896156,41.35,76116.98,55.1,-0.0112,1e-05,2.00266]
[1777542903061,41.35,76118.36,55.1,-0.01118,1e-05,1.9999]
[1777542908096,41.35,76111.21,55.1,-0.01125,1e-05,2.01095]
[1777542913131,41.35,76110.97,55.1,-0.01125,1e-05,2.01091]
[1777542918166,41.34,76110.81,55.1,-0.01125,1e-05,2.01074]
[1777542922451,41.34,76109.03,55.1,-0.01127,1e-05,2.01334]
[1777542928236,41.34,76106.84,55.1,-0.01129,1e-05,2.01621]
[1777542933271,41.34,76104.99,55.1,-0.0113,1e-05,2.01722]
[1777542938807,41.34,76104.54,55.1,-0.0113,1e-05,2.01753]
[1777542944770,41.33,76104.72,55.1,-0.01129,1e-05,2.01673]
[1777542951397,41.33,76102.99,55.1,-0.01131,1e-05,2.0186]
[1777542956432,41.33,76108.4,55.1,-0.01125,1e-05,2.00939]
[1777542962474,41.33,76110.52,55.1,-0.01122,1e-05,2.00539]
[1777542964016,41.33,76110.52,55.1,-0.01122,1e-05,2.00539]
[1777542967073,41.32,76112.98,55.1,-0.01119,1e-05,2.00115]
[1777542972544,41.32,76109.36,55.1,-0.01123,1e-05,2.00643]
[1777542975415,41.32,76112.87,55.1,-0.01119,1e-05,2.00064]
[1777542976646,41.32,76113.94,55.1,-0.01118,1e-05,1.99886]
[1777542982615,41.32,76111.48,55.1,-0.0112,1e-05,2.00226]
[1777542988657,41.32,76111.17,55.1,-0.0112,1e-05,2.00228]
[1777542992626,41.32,76111.32,55.1,-0.01119,1e-05,2.00035]
[1777542994124,41.32,76111.25,55.1,-0.01119,1e-05,2.00032]
[1777542995506,41.32,76111.12,55.1,-0.01119,1e-05,2.00046]
[1777543000741,41.31,76111.64,55.1,-0.01118,1e-05,1.9992]
[1777543003624,41.31,76111.64,55.1,-0.01118,1e-05,1.99906]
[1777543008797,41.31,76111.28,55.1,-0.01118,1e-05,1.99921]
[1777543014839,41.31,76112.29,55.1,-0.01117,1e-05,1.99718]
[1777543019874,41.31,76109.01,55.1,-0.0112,1e-05,2.00206]
[1777543024908,41.31,76101.63,55.1,-0.01127,1e-05,2.01343]
[1777543029945,41.31,76098.8,55.1,-0.0113,1e-05,2.01747]
[1777543034980,41.3,76100.66,55.1,-0.01128,1e-05,2.01395]
[1777543040015,41.3,76101.5,55.1,-0.01127,1e-05,2.01211]
[1777543045050,41.3,76099.22,55.1,-0.01129,1e-05,2.01529]
[1777543050085,41.3,76099.16,55.1,-0.01128,1e-05,2.0149]
[1777543055120,41.3,76098.51,55.1,-0.01128,1e-05,2.01399]
[1777543060156,41.29,76100.8,55.1,-0.01125,1e-05,2.00983]
[1777543062559,41.29,76101.14,55.1,-0.01125,1e-05,2.00919]
[1777543068212,41.29,76109.58,55.1,-0.01116,1e-05,1.99514]
[1777543073247,41.29,76108.92,55.1,-0.01116,1e-05,1.99587]
[1777543074967,41.29,76108.92,55.1,-0.01116,1e-05,1.99587]
[1777543080297,41.29,76097.11,55.1,-0.01128,1e-05,2.01416]
[1777543086339,41.28,76096.88,55.1,-0.01128,1e-05,2.01393]
[1777543091375,41.28,76096.54,55.1,-0.01128,1e-05,2.01399]
[1777543096409,41.28,76096.54,55.1,-0.01128,1e-05,2.01351]
[1777543101444,41.28,76097.75,55.1,-0.01126,1e-05,2.01111]
[1777543106479,41.28,76097.78,55.1,-0.01126,1e-05,2.01062]
[1777543111514,41.28,76097.84,55.1,-0.01125,1e-05,2.00863]
[1777543116550,41.27,76097.97,55.1,-0.01124,1e-05,2.008]
[1777543121585,41.27,76098.36,55.1,-0.01124,1e-05,2.00697]
[1777543126620,41.27,76102.69,55.1,-0.01119,1e-05,1.99967]
[1777543132665,41.27,76102.25,55.1,-0.01119,1e-05,1.99992]
[1777543137699,41.27,76102.02,55.1,-0.01119,1e-05,1.99997]
[1777543142734,41.27,76102.88,55.1,-0.01118,1e-05,1.99827]
[1777543147769,41.26,76102.34,55.1,-0.01118,1e-05,1.99882]
[1777543152808,41.26,76097.91,55.1,-0.01123,1e-05,2.00559]
[1777543157843,41.26,76097.03,55.1,-0.01123,1e-05,2.00663]
[1777543162878,41.26,76100.26,55.1,-0.0112,1e-05,2.00109]
[1777543167914,41.26,76100.03,55.1,-0.0112,1e-05,2.00113]
[1777543172948,41.26,76094.35,55.1,-0.01125,1e-05,2.00843]
[1777543177984,41.26,76094.5,55.1,-0.01124,1e-05,2.0078]
[1777543183022,41.25,76094.75,55.1,-0.01124,1e-05,2.00702]
[1777543188056,41.25,76093.17,55.1,-0.01125,1e-05,2.00918]
[1777543190675,41.25,76087.38,55.1,-0.01131,1e-05,2.01834]
[1777543191699,41.25,76085.17,55.1,-0.01134,1e-05,2.02182]
[1777543197120,41.25,76077.22,55.1,-0.01142,1e-05,2.03405]
[1777543202154,41.25,76077.98,55.1,-0.0114,1e-05,2.03219]
[1777543205120,41.25,76077.94,55.1,-0.0114,1e-05,2.03201]
[1777543211218,41.24,76078.33,55.1,-0.01139,1e-05,2.03056]
[1777543217260,41.24,76078.47,55.1,-0.01139,1e-05,2.02967]
[1777543222295,41.24,76068.46,55.1,-0.01149,1e-05,2.04539]
[1777543222807,41.24,76068.46,55.1,-0.01149,1e-05,2.04539]
[1777543223835,41.24,76066.13,55.1,-0.01151,1e-05,2.04905]
[1777543229344,41.23,76066.44,55.1,-0.01151,1e-05,2.04771]
[1777543232339,41.23,76066.26,55.1,-0.0115,1e-05,2.04624]
[1777543237557,41.23,76071.54,55.1,-0.01144,1e-05,2.037]
[1777543243442,41.23,76070.63,55.1,-0.01144,1e-05,2.03762]
[1777543248477,41.22,76072.09,55.1,-0.01142,1e-05,2.03464]
[1777543251841,41.22,76073.36,55.1,-0.01141,1e-05,2.03234]
[1777543251939,41.22,76073.36,55.1,-0.01141,1e-05,2.03234]
[1777543257540,41.22,76077.79,55.1,-0.01135,1e-05,2.02438]
[1777543262575,41.22,76086.59,55.1,-0.01126,1e-05,2.00974]
[1777543267610,41.22,76086.27,55.1,-0.01126,1e-05,2.00983]
[1777543272647,41.22,76086.74,55.1,-0.01125,1e-05,2.00864]
[1777543277682,41.21,76086.21,55.1,-0.01125,1e-05,2.00904]
[1777543282717,41.21,76088.81,55.1,-0.01122,1e-05,2.0044]
[1777543287752,41.21,76089.82,55.1,-0.01121,1e-05,2.00234]
[1777543292787,41.21,76088.16,55.1,-0.01122,1e-05,2.00309]
[1777543297821,41.21,76079.2,55.1,-0.01131,1e-05,2.01702]
[1777543302857,41.2,76076.89,55.1,-0.01133,1e-05,2.02004]
[1777543307892,41.2,76077.11,55.1,-0.01132,1e-05,2.01907]
[1777543312927,41.2,76082.26,55.1,-0.01126,1e-05,2.01018]
[1777543317962,41.2,76085.3,55.1,-0.01123,1e-05,2.00481]
[1777543322997,41.19,76087.03,55.1,-0.01121,1e-05,2.00156]
[1777543328033,41.19,76095.08,55.1,-0.01112,1e-05,1.98828]
[1777543333070,41.19,76091.39,55.1,-0.01116,1e-05,1.99382]
[1777543338104,41.19,76090.49,55.1,-0.01116,1e-05,1.99488]
[1777543343139,41.19,76092.75,55.1,-0.01114,1e-05,1.99088]
[1777543348175,41.19,76091.49,55.1,-0.01115,1e-05,1.99253]
[1777543353212,41.19,76092.13,55.1,-0.01113,1e-05,1.9897]
[1777543358248,41.18,76092.2,55.1,-0.01113,1e-05,1.98925]
[1777543363283,41.18,76091.61,55.1,-0.01113,1e-05,1.98985]
[1777543368321,41.18,76090.51,55.1,-0.01114,1e-05,1.99126]
[1777543373356,41.18,76090.22,55.1,-0.01114,1e-05,1.99136]
[1777543378391,41.18,76090.7,55.1,-0.01114,1e-05,1.99025]
[1777543383426,41.18,76090.57,55.1,-0.01113,1e-05,1.99011]
[1777543388461,41.18,76094.78,55.1,-0.01109,1e-05,1.98308]
[1777543393501,41.18,76095.41,55.1,-0.01108,1e-05,1.9818]
[1777543398539,41.17,76103.86,55.1,-0.01099,1e-05,1.96814]
[1777543403575,41.17,76114.33,55.1,-0.01088,1e-05,1.95154]
[1777543408610,41.17,76115.61,55.1,-0.01087,1e-05,1.94955]
[1777543413645,41.17,76116.34,55.1,-0.01086,1e-05,1.94708]
[1777543418680,41.17,76112.75,55.1,-0.01089,1e-05,1.95286]
[1777543423715,41.18,76113.23,55.1,-0.01089,1e-05,1.95225]
[1777543428750,41.18,76116.15,55.1,-0.01086,1e-05,1.94786]
[1777543433785,41.18,76120.23,55.1,-0.01082,1e-05,1.94172]
[1777543438820,41.18,76118.67,55.1,-0.01084,1e-05,1.9445]
[1777543443856,41.18,76114.69,55.1,-0.01088,1e-05,1.95107]
[1777543448891,41.18,76115.67,55.1,-0.01087,1e-05,1.94982]
[1777543453926,41.18,76116.79,55.1,-0.01086,1e-05,1.94837]
[1777543459967,41.18,76119.35,55.1,-0.01084,1e-05,1.94478]
[1777543466013,41.19,76119.26,55.1,-0.01084,1e-05,1.94544]
[1777543474068,41.19,76118.38,55.1,-0.01085,1e-05,1.94598]
[1777543479104,41.19,76117.0,55.1,-0.01087,1e-05,1.9485]
[1777543484139,41.19,76115.16,55.1,-0.01089,1e-05,1.95175]
[1777543489174,41.19,76119.99,55.1,-0.01084,1e-05,1.94455]
[1777543494209,41.2,76119.98,55.1,-0.01084,1e-05,1.94498]
[1777543499244,41.2,76115.0,55.1,-0.0109,1e-05,1.95321]
[1777543504279,41.2,76108.54,55.1,-0.01097,1e-05,1.96372]
[1777543509314,41.2,76112.48,55.1,-0.01093,1e-05,1.95779]
[1777543514348,41.2,76113.73,55.1,-0.01092,1e-05,1.95617]
[1777543519385,41.2,76114.14,55.1,-0.01091,1e-05,1.95588]
[1777543524420,41.2,76114.46,55.1,-0.01091,1e-05,1.95575]
[1777543529455,41.21,76113.91,55.1,-0.01092,1e-05,1.95699]
[1777543534490,41.21,76117.61,55.1,-0.01088,1e-05,1.9501]
[1777543539526,41.21,76118.7,55.1,-0.01087,1e-05,1.9488]
[1777543544561,41.21,76118.82,55.1,-0.01087,1e-05,1.94903]
[1777543549596,41.21,76119.13,55.1,-0.01087,1e-05,1.94893]
[1777543554632,41.21,76124.53,55.1,-0.01082,1e-05,1.94086]
[1777543559667,41.21,76110.98,55.1,-0.01096,1e-05,1.9625]
[1777543564702,41.22,76106.04,55.1,-0.01101,1e-05,1.97053]
[1777543569737,41.22,76104.1,55.1,-0.01103,1e-05,1.97372]
[1777543574771,41.22,76103.89,55.1,-0.01103,1e-05,1.97412]
[1777543579807,41.22,76095.61,55.1,-0.01112,1e-05,1.98732]
[1777543584842,41.22,76077.73,55.1,-0.01131,1e-05,2.01574]
[1777543589877,41.21,76077.22,55.1,-0.01131,1e-05,2.01618]
[1777543594912,41.21,76078.59,55.1,-0.01128,1e-05,2.01212]
[1777543599946,41.21,76081.41,55.1,-0.01125,1e-05,2.00721]
[1777543604982,41.21,76082.47,55.1,-0.01124,1e-05,2.00516]
[1777543610017,41.21,76084.2,55.1,-0.01122,1e-05,2.00206]
[1777543615052,41.21,76096.42,55.1,-0.01109,1e-05,1.98226]
[1777543621094,41.21,76101.36,55.1,-0.01104,1e-05,1.97424]
[1777543626131,41.21,76105.44,55.1,-0.01099,1e-05,1.96772]
[1777543631166,41.21,76107.54,55.1,-0.01097,1e-05,1.9644]
[1777543636202,41.21,76108.08,55.1,-0.01097,1e-05,1.96356]
[1777543641238,41.21,76108.24,55.1,-0.01097,1e-05,1.96331]
[1777543646273,41.21,76111.49,55.1,-0.01093,1e-05,1.9582]
[1777543651308,41.21,76111.77,55.1,-0.01092,1e-05,1.95635]
[1777543656342,41.21,76112.23,55.1,-0.01092,1e-05,1.95566]
[1777543661377,41.21,76112.07,55.1,-0.01092,1e-05,1.95594]
[1777543666414,41.21,76111.4,55.1,-0.01093,1e-05,1.957]
[1777543674470,41.21,76111.7,55.1,-0.01092,1e-05,1.95653]
[1777543679507,41.21,76111.74,55.1,-0.01092,1e-05,1.95647]
[1777543684542,41.21,76111.39,55.1,-0.01093,1e-05,1.95702]
[1777543689577,41.21,76108.49,55.1,-0.01096,1e-05,1.96157]
[1777543695619,41.21,76115.99,55.1,-0.01088,1e-05,1.94977]
[1777543700653,41.21,76119.93,55.1,-0.01084,1e-05,1.94368]
[1777543706696,41.21,76119.57,55.1,-0.01084,1e-05,1.94435]
[1777543711731,41.21,76124.49,55.1,-0.01079,1e-05,1.93532]
[1777543716766,41.21,76124.74,55.1,-0.01078,1e-05,1.93507]
[1777543721801,41.21,76136.13,55.1,-0.01067,1e-05,1.91752]
[1777543726884,41.21,76135.91,55.1,-0.01067,1e-05,1.91811]
[1777543731922,41.21,76126.61,55.1,-0.01077,1e-05,1.93275]
[1777543736958,41.21,76126.04,55.1,-0.01078,1e-05,1.93371]
[1777543741993,41.21,76125.38,55.1,-0.01078,1e-05,1.93479]
[1777543747030,41.21,76127.04,55.1,-0.01077,1e-05,1.93225]
[1777543752065,41.21,76126.57,55.1,-0.01077,1e-05,1.93307]
[1777543757100,41.21,76120.71,55.1,-0.01083,1e-05,1.9423]
[1777543762135,41.21,76116.31,55.1,-0.01088,1e-05,1.94917]
[1777543767170,41.21,76118.22,55.1,-0.01086,1e-05,1.94613]
[1777543772206,41.21,76118.15,55.1,-0.01085,1e-05,1.9448]
[1777543777240,41.21,76117.11,55.1,-0.01086,1e-05,1.94645]
[1777543782276,41.21,76117.39,55.1,-0.01086,1e-05,1.94603]
[1777543787311,41.21,76117.24,55.1,-0.01086,1e-05,1.94628]
[1777543793353,41.21,76116.62,55.1,-0.01087,1e-05,1.94729]
[1777543798388,41.21,76116.87,55.1,-0.01086,1e-05,1.9469]
[1777543803423,41.21,76117.73,55.1,-0.01085,1e-05,1.94557]
[1777543808462,41.21,76114.55,55.1,-0.01089,1e-05,1.95059]
[1777543813498,41.21,76112.92,55.1,-0.0109,1e-05,1.95311]
[1777543818533,41.21,76113.21,55.1,-0.0109,1e-05,1.95262]
[1777543823568,41.21,76118.49,55.1,-0.01085,1e-05,1.9443]
[1777543828602,41.21,76118.45,55.1,-0.01085,1e-05,1.9444]
[1777543833638,41.21,76118.1,55.1,-0.01084,1e-05,1.94354]
[1777543838673,41.21,76115.48,55.1,-0.01087,1e-05,1.94768]
[1777543843708,41.21,76115.54,55.1,-0.01087,1e-05,1.94758]
[1777543848743,41.21,76117.69,55.1,-0.01085,1e-05,1.94421]
[1777543853778,41.21,76115.37,55.1,-0.01087,1e-05,1.94786]
[1777543858813,41.21,76114.59,55.1,-0.01088,1e-05,1.94907]
[1777543863848,41.21,76114.8,55.1,-0.01088,1e-05,1.94873]
[1777543868884,41.21,76115.35,55.1,-0.01087,1e-05,1.94787]
[1777543873917,41.21,76118.46,55.1,-0.01084,1e-05,1.943]
[1777543878952,41.21,76119.29,55.1,-0.01083,1e-05,1.94175]
[1777543883987,41.21,76119.02,55.1,-0.01083,1e-05,1.94223]
[1777543889024,41.21,76116.62,55.1,-0.01086,1e-05,1.94601]
[1777543894059,41.21,76102.31,55.1,-0.011,1e-05,1.96712]
[1777543899093,41.21,76099.04,55.1,-0.01103,1e-05,1.9721]
[1777543904771,41.21,76100.77,55.1,-0.01101,1e-05,1.96923]
[1777543910171,41.21,76102.96,55.1,-0.01099,1e-05,1.9656]
[1777543915206,41.21,76102.31,55.1,-0.01099,1e-05,1.96655]
[1777543920241,41.21,76101.8,55.1,-0.011,1e-05,1.96727]
[1777543925276,41.21,76099.2,55.1,-0.01103,1e-05,1.97131]
[1777543930310,41.21,76097.38,55.1,-0.01104,1e-05,1.9741]
[1777543935346,41.21,76098.57,55.1,-0.01103,1e-05,1.97212]
[1777543940380,41.21,76101.34,55.1,-0.011,1e-05,1.96767]
[1777543945416,41.21,76107.26,55.1,-0.01094,1e-05,1.95831]
[1777543950450,41.21,76107.84,55.1,-0.01094,1e-05,1.95744]
[1777543955486,41.21,76107.67,55.1,-0.01093,1e-05,1.95632]
[1777543960521,41.21,76107.98,55.1,-0.01093,1e-05,1.9559]
[1777543965556,41.21,76106.86,55.1,-0.01094,1e-05,1.95772]
[1777543970593,41.21,76106.58,55.1,-0.01094,1e-05,1.9582]
[1777543975628,41.21,76106.74,55.1,-0.01094,1e-05,1.95798]
[1777543980663,41.21,76107.26,55.1,-0.01094,1e-05,1.95719]
[1777543991739,41.21,76110.06,55.1,-0.01091,1e-05,1.95291]
[1777543996778,41.21,76110.2,55.1,-0.01091,1e-05,1.95275]
[1777544002820,41.21,76110.2,55.1,-0.01091,1e-05,1.95281]
[1777544007854,41.21,76110.71,55.1,-0.0109,1e-05,1.95206]
[1777544012890,41.21,76110.7,55.1,-0.01089,1e-05,1.95069]
[1777544020946,41.21,76110.5,55.1,-0.0109,1e-05,1.95109]
[1777544025981,41.21,76109.8,55.1,-0.0109,1e-05,1.95224]
[1777544031018,41.21,76103.93,55.1,-0.01097,1e-05,1.96153]
[1777544036058,41.21,76093.65,55.1,-0.01107,1e-05,1.97769]
[1777544041098,41.21,76067.25,55.1,-0.01135,1e-05,2.01977]
[1777544046133,41.21,76058.53,55.1,-0.01144,1e-05,2.03324]
[1777544051169,41.21,76059.25,55.1,-0.01142,1e-05,2.03139]
[1777544056203,41.2,76057.03,55.1,-0.01144,1e-05,2.03435]
[1777544061238,41.2,76056.88,55.1,-0.01144,1e-05,2.03395]
[1777544066273,41.2,76056.52,55.1,-0.01144,1e-05,2.03393]
[1777544071308,41.2,76045.41,55.1,-0.01155,1e-05,2.04998]
[1777544076343,41.19,76039.28,55.1,-0.01161,1e-05,2.05929]
[1777544081387,41.19,76029.49,55.1,-0.01171,1e-05,2.07452]
[1777544086417,41.18,76017.55,55.1,-0.01183,1e-05,2.0932]
[1777544091452,41.18,76015.71,55.1,-0.01185,1e-05,2.09506]
[1777544096487,41.17,76021.38,55.1,-0.01178,1e-05,2.08442]
[1777544101522,41.17,76024.47,55.1,-0.01174,1e-05,2.07819]
[1777544106557,41.17,76031.71,55.1,-0.01165,1e-05,2.06522]
[1777544111592,41.16,76032.67,55.1,-0.01163,1e-05,2.0627]
[1777544116626,41.16,76043.21,55.1,-0.01151,1e-05,2.04451]
[1777544121665,41.16,76039.5,55.1,-0.01155,1e-05,2.04978]
[1777544126700,41.15,76038.11,55.1,-0.01156,1e-05,2.05106]
[1777544132242,41.15,76039.11,55.1,-0.01154,1e-05,2.04876]
[1777544137777,41.15,76045.5,55.1,-0.01146,1e-05,2.03578]
[1777544142812,41.14,76044.56,55.1,-0.01146,1e-05,2.03665]
[1777544147847,41.14,76042.01,55.1,-0.01149,1e-05,2.04013]
[1777544152881,41.14,76045.57,55.1,-0.01144,1e-05,2.03364]
[1777544158924,41.13,76046.46,55.1,-0.01143,1e-05,2.03144]
[1777544163959,41.13,76039.27,55.1,-0.0115,1e-05,2.04255]
[1777544168994,41.13,76039.16,55.1,-0.0115,1e-05,2.04202]
[1777544174029,41.13,76033.79,55.1,-0.01155,1e-05,2.05011]
[1777544179068,41.12,76034.42,55.1,-0.01154,1e-05,2.0483]
[1777544184103,41.12,76038.42,55.1,-0.01149,1e-05,2.04101]
[1777544189138,41.12,76039.45,55.1,-0.01148,1e-05,2.03865]
[1777544194173,41.11,76039.05,55.1,-0.01147,1e-05,2.03718]
[1777544199208,41.11,76035.31,55.1,-0.01151,1e-05,2.04266]
[1777544204243,41.11,76035.45,55.1,-0.0115,1e-05,2.04178]
[1777544209278,41.11,76036.04,55.1,-0.01149,1e-05,2.04018]
[1777544214312,41.1,76035.51,55.1,-0.01149,1e-05,2.04043]
[1777544219349,41.1,76021.45,55.1,-0.01164,1e-05,2.06281]
[1777544224384,41.1,76019.6,55.1,-0.01165,1e-05,2.06504]
[1777544229419,41.1,76011.66,55.1,-0.01173,1e-05,2.07731]
[1777544234454,41.09,76011.38,55.1,-0.01173,1e-05,2.0768]
[1777544239488,41.09,76011.76,55.1,-0.01172,1e-05,2.0752]
[1777544244523,41.08,76010.35,55.1,-0.01173,1e-05,2.07656]
[1777544249559,41.08,76009.26,55.1,-0.01174,1e-05,2.07737]
[1777544254594,41.08,76028.41,55.1,-0.01151,1e-05,2.04331]
[1777544259629,41.07,76030.52,55.1,-0.01149,1e-05,2.03917]
[1777544264664,41.07,76028.22,55.1,-0.01151,1e-05,2.04226]
[1777544269704,41.07,76028.95,55.1,-0.01149,1e-05,2.04038]
[1777544274739,41.07,76024.13,55.1,-0.01154,1e-05,2.04762]
[1777544279774,41.06,76021.15,55.1,-0.01157,1e-05,2.0518]
[1777544284873,41.06,76021.5,55.1,-0.01156,1e-05,2.05033]
[1777544289908,41.06,76020.77,55.1,-0.01156,1e-05,2.05081]
[1777544294943,41.05,76021.76,55.1,-0.01155,1e-05,2.04847]
[1777544299978,41.05,76027.9,55.1,-0.01148,1e-05,2.03773]
[1777544301133,41.05,76027.9,55.1,-0.01148,1e-05,2.03773]
[1777544301796,41.05,76026.89,55.1,-0.01149,1e-05,2.03927]
[1777544307028,41.05,76027.45,55.1,-0.01148,1e-05,2.03763]
[1777544315084,41.04,76026.24,55.1,-0.01147,1e-05,2.03721]
[1777544320118,41.04,76027.55,55.1,-0.01146,1e-05,2.03449]
[1777544325154,41.04,76026.83,55.1,-0.01146,1e-05,2.03511]
[1777544327294,41.04,76030.93,55.1,-0.01142,1e-05,2.02829]
[1777544330965,41.04,76031.05,55.1,-0.01141,1e-05,2.0277]
[1777544333667,41.04,76028.57,55.1,-0.01144,1e-05,2.03143]
[1777544343280,41.03,76029.11,55.1,-0.01142,1e-05,2.02946]
[1777544346888,41.03,76030.58,55.1,-0.01141,1e-05,2.02674]
[1777544350258,41.03,76024.55,55.1,-0.01147,1e-05,2.03628]
[1777544351826,41.03,76021.36,55.1,-0.0115,1e-05,2.04126]
[1777544352503,41.03,76021.36,55.1,-0.0115,1e-05,2.04126]
[1777544353029,41.03,76020.68,55.1,-0.01151,1e-05,2.04225]
[1777544358385,41.02,76015.3,55.1,-0.01156,1e-05,2.05027]
[1777544363420,41.02,76014.91,55.1,-0.01156,1e-05,2.05017]
[1777544368455,41.02,76014.29,55.1,-0.01156,1e-05,2.05043]
[1777544373490,41.02,76013.43,55.1,-0.01156,1e-05,2.04959]
[1777544378525,41.01,76010.06,55.1,-0.01159,1e-05,2.05437]
[1777544383560,41.01,76008.02,55.1,-0.01161,1e-05,2.05688]
[1777544388595,41.01,76007.45,55.1,-0.01161,1e-05,2.05698]
[1777544393630,41.0,76005.28,55.1,-0.01163,1e-05,2.05971]
[1777544398665,41.0,76003.79,55.1,-0.01164,1e-05,2.06133]
[1777544403712,41.0,75992.66,55.1,-0.01175,1e-05,2.07886]
[1777544408750,40.99,75994.02,55.1,-0.01173,1e-05,2.07564]
[1777544413785,40.99,75993.87,55.1,-0.01173,1e-05,2.07497]
[1777544418820,40.98,75998.34,55.1,-0.01167,1e-05,2.06664]
[1777544423855,40.98,75990.81,55.1,-0.01175,1e-05,2.07835]
[1777544428889,40.98,75994.73,55.1,-0.0117,1e-05,2.07094]
[1777544433925,40.97,75994.77,55.1,-0.01169,1e-05,2.06855]
[1777544438960,40.97,76007.61,55.1,-0.01154,1e-05,2.04653]
[1777544443998,40.97,76005.61,55.1,-0.01156,1e-05,2.0491]
[1777544449032,40.97,75996.51,55.1,-0.01165,1e-05,2.06351]
[1777544454067,40.96,76006.26,55.1,-0.01154,1e-05,2.04671]
[1777544459103,40.96,76006.79,55.1,-0.01153,1e-05,2.04526]
[1777544464142,40.96,76008.22,55.1,-0.01151,1e-05,2.04236]
[1777544469177,40.96,76004.79,55.1,-0.01155,1e-05,2.04756]
[1777544474212,40.95,76005.24,55.1,-0.01154,1e-05,2.04606]
[1777544479247,40.95,76006.63,55.1,-0.01152,1e-05,2.04316]
[1777544484282,40.95,76006.96,55.1,-0.01151,1e-05,2.04202]
[1777544489318,40.95,76005.63,55.1,-0.01152,1e-05,2.0436]
[1777544494352,40.94,76004.67,55.1,-0.01152,1e-05,2.04311]
[1777544499387,40.94,76005.65,55.1,-0.01151,1e-05,2.04095]
[1777544504612,40.94,76005.76,55.1,-0.0115,1e-05,2.04036]
[1777544510465,40.94,76006.58,55.1,-0.01149,1e-05,2.03833]
[1777544515500,40.94,76006.59,55.1,-0.01149,1e-05,2.03785]
[1777544520535,40.93,76007.04,55.1,-0.01148,1e-05,2.03665]
[1777544523091,40.93,76009.67,55.1,-0.01145,1e-05,2.03216]
[1777544523553,40.93,76009.67,55.1,-0.01145,1e-05,2.03216]
[1777544524389,40.93,76018.56,55.1,-0.01135,1e-05,2.01755]
[1777544529599,40.93,76019.79,55.1,-0.01134,1e-05,2.01527]
[1777544534634,40.93,76022.92,55.1,-0.0113,1e-05,2.00995]
[1777544539669,40.93,76023.84,55.1,-0.01129,1e-05,2.00826]
[1777544544705,40.93,76025.45,55.1,-0.01127,1e-05,2.00544]
[1777544549740,40.93,76027.32,55.1,-0.01125,1e-05,2.00223]
[1777544555782,40.93,76030.94,55.1,-0.01121,1e-05,1.99475]
[1777544560819,40.93,76030.66,55.1,-0.01121,1e-05,1.99508]
[1777544565853,40.93,76030.93,55.1,-0.0112,1e-05,1.99451]
[1777544575924,40.93,76030.93,55.1,-0.0112,1e-05,1.9942]
[1777544580959,40.93,76035.47,55.1,-0.01115,1e-05,1.98671]
[1777544585995,40.93,76034.0,55.1,-0.01117,1e-05,1.98898]
[1777544594052,40.92,76033.99,55.1,-0.01117,1e-05,1.98876]
[1777544599087,40.92,76034.65,55.1,-0.01116,1e-05,1.98753]
[1777544604121,40.92,76034.3,55.1,-0.01116,1e-05,1.98794]
[1777544609158,40.92,76034.36,55.1,-0.01116,1e-05,1.98763]
[1777544614194,40.92,76025.49,55.1,-0.01124,1e-05,2.00032]
[1777544619228,40.92,76024.24,55.1,-0.01126,1e-05,2.00206]
[1777544624265,40.92,76024.72,55.1,-0.01125,1e-05,2.001]
[1777544629299,40.92,76023.62,55.1,-0.01126,1e-05,2.0025]
[1777544634334,40.92,76017.77,55.1,-0.01132,1e-05,2.01168]
[1777544639369,40.92,76016.55,55.1,-0.01133,1e-05,2.01324]
[1777544644405,40.91,76010.1,55.1,-0.0114,1e-05,2.02325]
[1777544649440,40.91,76008.73,55.1,-0.01141,1e-05,2.02491]
[1777544654476,40.91,76003.74,55.1,-0.01146,1e-05,2.03246]
[1777544658876,40.91,76003.55,55.1,-0.01145,1e-05,2.03225]
[1777544661944,40.9,76003.38,55.1,-0.01145,1e-05,2.03216]
[1777544665387,40.9,76003.37,55.1,-0.01145,1e-05,2.03183]
[1777544670589,40.9,75999.72,55.1,-0.01149,1e-05,2.03714]
[1777544675625,40.9,75999.0,55.1,-0.01148,1e-05,2.03629]
[1777544681667,40.9,75998.37,55.1,-0.01149,1e-05,2.03672]
[1777544682967,40.9,75997.02,55.1,-0.0115,1e-05,2.03885]
[1777544686140,40.89,75996.07,55.1,-0.01151,1e-05,2.0401]
[1777544691738,40.89,75991.84,55.1,-0.01155,1e-05,2.04645]
[1777544692195,40.89,75991.84,55.1,-0.01155,1e-05,2.04645]
[1777544697779,40.89,75987.18,55.1,-0.0116,1e-05,2.05342]
[1777544702815,40.89,75983.52,55.1,-0.01163,1e-05,2.05883]
[1777544707849,40.88,75982.74,55.1,-0.01164,1e-05,2.05944]
[1777544713313,40.88,75982.83,55.1,-0.01163,1e-05,2.05874]
[1777544718926,40.88,75980.57,55.1,-0.01165,1e-05,2.06153]
[1777544721052,40.88,75980.57,55.1,-0.01165,1e-05,2.06153]
[1777544726984,40.87,75974.5,55.1,-0.01171,1e-05,2.0705]
[1777544728321,40.87,75974.5,55.1,-0.01171,1e-05,2.0705]
[1777544729653,40.87,75974.73,55.1,-0.01171,1e-05,2.06981]
[1777544735217,40.87,75970.03,55.1,-0.01174,1e-05,2.07538]
[1777544741081,40.86,75969.63,55.1,-0.01174,1e-05,2.07485]
[1777544744675,40.86,75969.19,55.1,-0.01174,1e-05,2.07525]
[1777544750145,40.86,75970.24,55.1,-0.01172,1e-05,2.07232]
[1777544755346,40.86,75970.18,55.1,-0.01172,1e-05,2.07177]
[1777544761222,40.85,75972.04,55.1,-0.01169,1e-05,2.06753]
[1777544770285,40.85,75972.35,55.1,-0.01168,1e-05,2.06562]
[1777544775320,40.84,75972.4,55.1,-0.01167,1e-05,2.06461]
[1777544780357,40.84,75972.4,55.1,-0.01167,1e-05,2.06384]
[1777544789419,40.83,75977.36,55.1,-0.01161,1e-05,2.05432]
[1777544794455,40.83,75977.5,55.1,-0.01159,1e-05,2.05193]
[1777544799490,40.83,75977.5,55.1,-0.01159,1e-05,2.05131]
[1777544804526,40.83,75977.54,55.1,-0.01158,1e-05,2.05064]
[1777544809561,40.83,75976.39,55.1,-0.01159,1e-05,2.05196]
[1777544814596,40.82,75981.31,55.1,-0.01153,1e-05,2.04324]
[1777544819631,40.82,75981.0,55.1,-0.01153,1e-05,2.04325]
[1777544824666,40.82,75986.99,55.1,-0.01147,1e-05,2.03286]
[1777544829701,40.82,75989.62,55.1,-0.01144,1e-05,2.02815]
[1777544834736,40.82,75987.62,55.1,-0.01145,1e-05,2.03102]
[1777544839771,40.81,75987.66,55.1,-0.01145,1e-05,2.03054]
[1777544844623,40.81,75988.1,55.1,-0.01144,1e-05,2.02949]
[1777544845348,40.81,75988.18,55.1,-0.01144,1e-05,2.02927]
[1777544846666,40.81,75989.09,55.1,-0.01143,1e-05,2.0277]
[1777544851855,40.81,75995.13,55.1,-0.01136,1e-05,2.01592]
[1777544856891,40.81,76000.84,55.1,-0.01129,1e-05,2.00633]
[1777544861928,40.81,76001.52,55.1,-0.01128,1e-05,2.005]
[1777544866962,40.81,76001.48,55.1,-0.01128,1e-05,2.00483]
[1777544871997,40.81,76002.04,55.1,-0.01128,1e-05,2.00366]
[1777544877032,40.81,76000.12,55.1,-0.01129,1e-05,2.00653]
[1777544882452,40.8,75999.67,55.1,-0.0113,1e-05,2.00704]
[1777544886043,40.8,75997.64,55.1,-0.01132,1e-05,2.01013]
[1777544886602,40.8,75998.38,55.1,-0.01131,1e-05,2.00892]
[1777544892136,40.8,75994.24,55.1,-0.01135,1e-05,2.01532]
[1777544894888,40.8,75993.32,55.1,-0.01136,1e-05,2.01677]
[1777544900193,40.8,75987.14,55.1,-0.01143,1e-05,2.02641]
[1777544906234,40.8,75985.52,55.1,-0.01144,1e-05,2.02862]
[1777544911270,40.8,75976.8,55.1,-0.01152,1e-05,2.04108]
[1777544916305,40.79,75971.97,55.1,-0.01157,1e-05,2.04857]
[1777544921340,40.79,75970.97,55.1,-0.01158,1e-05,2.04966]
[1777544926375,40.79,75965.35,55.1,-0.01164,1e-05,2.05836]
[1777544931410,40.79,75967.22,55.1,-0.01161,1e-05,2.05456]
[1777544937452,40.78,75967.22,55.1,-0.01161,1e-05,2.05374]
[1777544942487,40.78,75965.76,55.1,-0.01162,1e-05,2.05549]
[1777544947524,40.78,75966.13,55.1,-0.01161,1e-05,2.05407]
[1777544952559,40.78,75961.89,55.1,-0.01165,1e-05,2.06046]
[1777544957594,40.77,75959.03,55.1,-0.01168,1e-05,2.06453]
[1777544962629,40.77,75955.43,55.1,-0.01172,1e-05,2.06977]
[1777544967665,40.77,75956.73,55.1,-0.0117,1e-05,2.06679]
[1777544973707,40.76,75955.88,55.1,-0.01169,1e-05,2.06576]
[1777544978742,40.76,75955.35,55.1,-0.01169,1e-05,2.06585]
[1777544983776,40.76,75955.5,55.1,-0.01168,1e-05,2.0648]
[1777544988812,40.75,75955.71,55.1,-0.01168,1e-05,2.06366]
[1777544993847,40.75,75956.69,55.1,-0.01166,1e-05,2.06125]
[1777544998882,40.75,75956.66,55.1,-0.01166,1e-05,2.06053]
[1777545000553,40.75,75959.67,55.1,-0.01162,1e-05,2.05536]
[1777545001287,40.75,75966.54,55.1,-0.01155,1e-05,2.04381]
[1777545002672,40.75,75972.66,55.1,-0.01148,1e-05,2.03356]
[1777545002758,40.75,75972.66,55.1,-0.01148,1e-05,2.03356]
[1777545002868,40.75,75972.66,55.1,-0.01148,1e-05,2.03356]
[1777545003014,40.75,75972.66,55.1,-0.01148,1e-05,2.03356]
[1777545003447,40.75,75986.74,55.1,-0.01132,1e-05,2.01033]
[1777545003772,40.75,75986.74,55.1,-0.01132,1e-05,2.01033]
[1777545004746,40.75,76001.78,55.1,-0.01116,1e-05,1.9858]
[1777545005357,40.75,76001.78,55.1,-0.01116,1e-05,1.9858]
[1777545005441,40.75,76001.78,55.1,-0.01116,1e-05,1.9858]
[1777545005855,40.75,76006.4,55.1,-0.01111,1e-05,1.97832]
[1777545006782,40.75,75998.26,55.1,-0.0112,1e-05,1.99149]
[1777545008176,40.75,75989.2,55.1,-0.0113,1e-05,2.00621]
[1777545008336,40.74,75991.89,55.1,-0.01127,1e-05,2.00176]
[1777545009560,40.74,75997.99,55.1,-0.0112,1e-05,1.9918]
[1777545010171,40.74,75997.99,55.1,-0.0112,1e-05,1.9918]
[1777545012092,40.74,76006.64,55.1,-0.01111,1e-05,1.97778]
[1777545014624,40.74,76006.27,55.1,-0.01111,1e-05,1.97834]
[1777545018008,40.74,76006.46,55.1,-0.01111,1e-05,1.97802]
[1777545020741,40.74,76004.49,55.1,-0.01113,1e-05,1.98118]
[1777545023586,40.74,76008.05,55.1,-0.0111,1e-05,1.9754]
[1777545023800,40.74,76008.05,55.1,-0.0111,1e-05,1.9754]
[1777545031123,40.74,76011.39,55.1,-0.01105,1e-05,1.96863]
[1777545036160,40.74,76009.72,55.1,-0.01107,1e-05,1.97139]
[1777545041195,40.74,76011.28,55.1,-0.01105,1e-05,1.96891]
[1777545046230,40.75,76012.51,55.1,-0.01104,1e-05,1.96698]
[1777545051265,40.75,76012.82,55.1,-0.01104,1e-05,1.96652]
[1777545056301,40.75,76013.79,55.1,-0.01103,1e-05,1.96498]
[1777545061338,40.75,76014.69,55.1,-0.01102,1e-05,1.96354]
[1777545066373,40.75,76021.81,55.1,-0.01094,1e-05,1.95219]
[1777545072415,40.75,76023.08,55.1,-0.01093,1e-05,1.95035]
[1777545077450,40.75,76023.62,55.1,-0.01093,1e-05,1.94968]
[1777545082485,40.75,76030.46,55.1,-0.01086,1e-05,1.93903]
[1777545087523,40.75,76022.17,55.1,-0.01095,1e-05,1.95252]
[1777545092560,40.75,76020.34,55.1,-0.01096,1e-05,1.95419]
[1777545097593,40.75,76020.06,55.1,-0.01096,1e-05,1.95478]
[1777545102628,40.75,76024.18,55.1,-0.01092,1e-05,1.94833]
[1777545108669,40.75,76022.41,55.1,-0.01094,1e-05,1.95136]
[1777545113709,40.75,76020.32,55.1,-0.01096,1e-05,1.95486]
[1777545118743,40.75,76017.89,55.1,-0.01099,1e-05,1.95881]
[1777545122937,40.75,76013.78,55.1,-0.01103,1e-05,1.96542]
[1777545123026,40.75,75996.56,55.1,-0.01122,1e-05,1.99324]
[1777545123583,40.75,75996.56,55.1,-0.01122,1e-05,1.99324]
[1777545123675,40.75,75996.56,55.1,-0.01122,1e-05,1.99324]
[1777545124691,40.75,75987.45,55.1,-0.01131,1e-05,2.00807]
[1777545129824,40.75,76010.58,55.1,-0.01107,1e-05,1.97036]
[1777545134859,40.75,76019.82,55.1,-0.01097,1e-05,1.95553]
[1777545139894,40.75,76024.97,55.1,-0.01091,1e-05,1.94739]
[1777545144929,40.75,76026.14,55.1,-0.0109,1e-05,1.94568]
[1777545149964,40.75,76025.64,55.1,-0.01091,1e-05,1.94666]
[1777545154999,40.75,76024.29,55.1,-0.01092,1e-05,1.94755]
[1777545160034,40.76,76025.61,55.1,-0.0109,1e-05,1.94564]
[1777545165069,40.76,76039.07,55.1,-0.01077,1e-05,1.9246]
[1777545170104,40.76,76041.77,55.1,-0.01074,1e-05,1.92075]
[1777545175139,40.76,76042.59,55.1,-0.01074,1e-05,1.91987]
[1777545180174,40.76,76045.17,55.1,-0.01071,1e-05,1.91624]
[1777545185209,40.76,76045.76,55.1,-0.01071,1e-05,1.91572]
[1777545190244,40.76,76057.96,55.1,-0.01059,1e-05,1.89706]
[1777545195279,40.77,76059.54,55.1,-0.01058,1e-05,1.89519]
[1777545200314,40.77,76053.17,55.1,-0.01064,1e-05,1.90564]
[1777545205349,40.77,76059.32,55.1,-0.01058,1e-05,1.89652]
[1777545210384,40.77,76058.69,55.1,-0.01059,1e-05,1.89804]
[1777545215419,40.78,76066.02,55.1,-0.01052,1e-05,1.88579]
[1777545220454,40.78,76064.81,55.1,-0.01053,1e-05,1.88823]
[1777545225489,40.78,76069.95,55.1,-0.01048,1e-05,1.88088]
[1777545230524,40.78,76073.5,55.1,-0.01045,1e-05,1.87615]
[1777545235559,40.79,76068.71,55.1,-0.01051,1e-05,1.88433]
[1777545240594,40.79,76067.37,55.1,-0.01052,1e-05,1.88716]
[1777545245631,40.79,76050.94,55.1,-0.01069,1e-05,1.9134]
[1777545250664,40.79,76042.27,55.1,-0.01079,1e-05,1.92746]
[1777545255699,40.8,76043.9,55.1,-0.01077,1e-05,1.92522]
[1777545260735,40.8,76039.92,55.1,-0.01081,1e-05,1.93181]
[1777545265770,40.8,76039.49,55.1,-0.01082,1e-05,1.93276]
[1777545270805,40.8,76037.46,55.1,-0.01084,1e-05,1.93622]
[1777545275840,40.8,76037.64,55.1,-0.01084,1e-05,1.93472]
[1777545280875,40.8,76037.49,55.1,-0.01084,1e-05,1.93525]
[1777545285912,40.8,76037.86,55.1,-0.01084,1e-05,1.93491]
[1777545290946,40.8,76037.31,55.1,-0.01084,1e-05,1.93602]
[1777545295981,40.8,76033.95,55.1,-0.01088,1e-05,1.94157]
[1777545301017,40.8,76029.31,55.1,-0.01093,1e-05,1.94907]
[1777545306052,40.81,76031.36,55.1,-0.01091,1e-05,1.94597]
[1777545310080,40.81,76013.91,55.1,-0.01109,1e-05,1.97391]
[1777545315115,40.81,76014.52,55.1,-0.01109,1e-05,1.97286]
[1777545320150,40.81,76026.64,55.1,-0.01096,1e-05,1.95349]
[1777545325185,40.81,76031.67,55.1,-0.01091,1e-05,1.94565]
[1777545330219,40.81,76031.87,55.1,-0.01091,1e-05,1.94555]
[1777545335255,40.81,76038.19,55.1,-0.01083,1e-05,1.93431]
[1777545340290,40.81,76053.51,55.1,-0.01068,1e-05,1.91058]
[1777545340808,40.81,76053.51,55.1,-0.01068,1e-05,1.91058]
[1777545341662,40.81,76067.46,55.1,-0.01054,1e-05,1.88893]
[1777545347339,40.81,76061.88,55.1,-0.0106,1e-05,1.89844]
[1777545352374,40.82,76063.86,55.1,-0.01058,1e-05,1.89602]
[1777545357409,40.82,76065.17,55.1,-0.01058,1e-05,1.8947]
[1777545362444,40.82,76066.95,55.1,-0.01056,1e-05,1.89268]
[1777545367479,40.83,76067.57,55.1,-0.01056,1e-05,1.89244]
[1777545372514,40.83,76069.07,55.1,-0.01055,1e-05,1.89084]
[1777545377549,40.83,76070.08,55.1,-0.01054,1e-05,1.88999]
[1777545382584,40.83,76074.24,55.1,-0.01051,1e-05,1.8843]
[1777545387619,40.84,76087.19,55.1,-0.01038,1e-05,1.86516]
[1777545392655,40.84,76083.01,55.1,-0.01042,1e-05,1.87109]
[1777545397693,40.84,76070.86,55.1,-0.01055,1e-05,1.89071]
[1777545402728,40.85,76071.62,55.1,-0.01055,1e-05,1.89028]
[1777545407765,40.85,76071.07,55.1,-0.01056,1e-05,1.89189]
[1777545412803,40.85,76071.21,55.1,-0.01056,1e-05,1.89247]
[1777545417838,40.86,76066.92,55.1,-0.01061,1e-05,1.89994]
[1777545422873,40.86,76057.15,55.1,-0.01071,1e-05,1.91592]
[1777545427908,40.86,76054.32,55.1,-0.01075,1e-05,1.92099]
[1777545432943,40.87,76046.38,55.1,-0.01083,1e-05,1.93409]
[1777545437979,40.87,76049.7,55.1,-0.0108,1e-05,1.92936]
[1777545443013,40.87,76045.2,55.1,-0.01085,1e-05,1.93698]
[1777545449055,40.87,76041.27,55.1,-0.0109,1e-05,1.94382]
[1777545454090,40.87,76041.74,55.1,-0.01089,1e-05,1.94204]
[1777545459124,40.88,76045.1,55.1,-0.01085,1e-05,1.93716]
[1777545464159,40.88,76049.12,55.1,-0.01082,1e-05,1.93126]
[1777545469195,40.88,76050.46,55.1,-0.01081,1e-05,1.92963]
[1777545474230,40.88,76055.1,55.1,-0.01076,1e-05,1.92282]
[1777545481279,40.88,76059.56,55.1,-0.01072,1e-05,1.91665]
[1777545486314,40.89,76054.67,55.1,-0.01077,1e-05,1.92493]
[1777545491349,40.89,76055.53,55.1,-0.01077,1e-05,1.92412]
[1777545496383,40.89,76053.65,55.1,-0.01079,1e-05,1.92762]
[1777545501419,40.89,76052.12,55.1,-0.01081,1e-05,1.93054]
[1777545506454,40.9,76051.95,55.1,-0.01082,1e-05,1.93131]
[1777545511489,40.9,76051.47,55.1,-0.01082,1e-05,1.93113]
[1777545516524,40.9,76048.07,55.1,-0.01085,1e-05,1.93699]
[1777545521559,40.9,76045.63,55.1,-0.01088,1e-05,1.94129]
[1777545526593,40.9,76046.79,55.1,-0.01087,1e-05,1.93989]
[1777545531488,40.9,76049.19,55.1,-0.01085,1e-05,1.93646]
[1777545533296,40.91,76065.32,55.1,-0.01069,1e-05,1.91133]
[1777545535962,40.91,76069.18,55.1,-0.01065,1e-05,1.90575]
[1777545538462,40.91,76066.28,55.1,-0.01068,1e-05,1.91059]
[1777545543719,40.91,76064.72,55.1,-0.0107,1e-05,1.91394]
[1777545548752,40.92,76059.36,55.1,-0.01076,1e-05,1.92308]
[1777545553788,40.92,76058.87,55.1,-0.01077,1e-05,1.92453]
[1777545558823,40.92,76050.24,55.1,-0.01087,1e-05,1.93874]
[1777545563862,40.92,76040.88,55.1,-0.01097,1e-05,1.95407]
[1777545568897,40.92,76033.84,55.1,-0.01104,1e-05,1.96562]
[1777545573932,40.93,76033.94,55.1,-0.01103,1e-05,1.96425]
[1777545578927,40.93,76033.56,55.1,-0.01104,1e-05,1.96504]
[1777545584771,40.93,76033.9,55.1,-0.01104,1e-05,1.96471]
[1777545594073,40.93,76045.63,55.1,-0.01092,1e-05,1.94659]
[1777545599108,40.93,76043.8,55.1,-0.01094,1e-05,1.9498]
[1777545604145,40.93,76044.42,55.1,-0.01093,1e-05,1.94906]
[1777545609184,40.93,76041.64,55.1,-0.01096,1e-05,1.95371]
[1777545614219,40.93,76037.08,55.1,-0.01101,1e-05,1.96117]
[1777545619255,40.93,76033.26,55.1,-0.01105,1e-05,1.96738]
[1777545624291,40.93,76026.59,55.1,-0.01112,1e-05,1.97809]
[1777545629326,40.93,76026.32,55.1,-0.01113,1e-05,1.97848]
[1777545634361,40.93,76026.42,55.1,-0.01112,1e-05,1.97682]
[1777545639396,40.93,76026.61,55.1,-0.01112,1e-05,1.97647]
[1777545644431,40.93,76026.71,55.1,-0.01111,1e-05,1.97626]
[1777545649466,40.93,76030.41,55.1,-0.01108,1e-05,1.97031]
[1777545654501,40.93,76032.76,55.1,-0.01105,1e-05,1.96657]
[1777545659536,40.93,76030.47,55.1,-0.01108,1e-05,1.97026]
[1777545664570,40.93,76030.51,55.1,-0.01107,1e-05,1.97019]
[1777545672627,40.93,76030.74,55.1,-0.01107,1e-05,1.9698]
[1777545677661,40.93,76031.02,55.1,-0.01107,1e-05,1.96933]
[1777545682698,40.93,76031.08,55.1,-0.01107,1e-05,1.96922]
[1777545687732,40.93,76030.62,55.1,-0.01107,1e-05,1.96994]
[1777545692768,40.93,76025.93,55.1,-0.01111,1e-05,1.97597]
[1777545697804,40.93,76025.61,55.1,-0.01112,1e-05,1.9764]
[1777545702839,40.93,76025.02,55.1,-0.01112,1e-05,1.97729]
[1777545707874,40.93,76011.95,55.1,-0.01126,1e-05,1.99823]
[1777545711651,40.93,75999.46,55.1,-0.01139,1e-05,2.01836]
[1777545716937,40.93,76000.79,55.1,-0.01138,1e-05,2.01565]
[1777545721972,40.93,76004.93,55.1,-0.01133,1e-05,2.00851]
[1777545727007,40.93,76001.39,55.1,-0.01136,1e-05,2.01392]
[1777545732043,40.92,76000.88,55.1,-0.01137,1e-05,2.01436]
[1777545737078,40.92,76003.79,55.1,-0.01133,1e-05,2.00926]
[1777545742117,40.92,76006.19,55.1,-0.01131,1e-05,2.00504]
[1777545747152,40.92,76009.0,55.1,-0.01127,1e-05,2.0002]
[1777545753194,40.92,76014.58,55.1,-0.01121,1e-05,1.98949]
[1777545758229,40.92,76013.57,55.1,-0.01122,1e-05,1.991]
[1777545763264,40.92,76012.37,55.1,-0.01123,1e-05,1.99281]
[1777545768299,40.92,76015.47,55.1,-0.01119,1e-05,1.98767]
[1777545773335,40.92,76025.21,55.1,-0.01109,1e-05,1.97195]
[1777545778371,40.92,76013.72,55.1,-0.01121,1e-05,1.99047]
[1777545783412,40.92,75992.6,55.1,-0.01144,1e-05,2.02458]
[1777545788449,40.91,75984.34,55.1,-0.01152,1e-05,2.03767]
[1777545793485,40.91,75985.87,55.1,-0.0115,1e-05,2.03463]
[1777545798520,40.91,75987.26,55.1,-0.01148,1e-05,2.03185]
[1777545803555,40.91,75990.32,55.1,-0.01145,1e-05,2.02639]
[1777545809598,40.91,75990.65,55.1,-0.01144,1e-05,2.02536]
[1777545815640,40.91,75989.17,55.1,-0.01145,1e-05,2.02586]
[1777545820675,40.9,75991.6,55.1,-0.01142,1e-05,2.02155]
[1777545825710,40.9,75998.08,55.1,-0.01135,1e-05,2.01074]
[1777545831752,40.9,75998.04,55.1,-0.01135,1e-05,2.01062]
[1777545836786,40.9,75998.66,55.1,-0.01134,1e-05,2.00948]
[1777545841822,40.9,76007.92,55.1,-0.01124,1e-05,1.99438]
[1777545846857,40.9,76010.69,55.1,-0.01121,1e-05,1.98993]
[1777545851892,40.9,76012.04,55.1,-0.0112,1e-05,1.9878]
[1777545856927,40.9,76012.07,55.1,-0.0112,1e-05,1.98779]
[1777545861962,40.9,76012.82,55.1,-0.01119,1e-05,1.98662]
[1777545866997,40.9,76012.0,55.1,-0.0112,1e-05,1.98796]
[1777545872031,40.9,76017.29,55.1,-0.01113,1e-05,1.97803]
[1777545877067,40.9,76017.52,55.1,-0.01113,1e-05,1.97774]
[1777545882103,40.9,76015.83,55.1,-0.01115,1e-05,1.98053]
[1777545882601,40.9,76015.83,55.1,-0.01115,1e-05,1.98053]
[1777545888145,40.9,76010.88,55.1,-0.0112,1e-05,1.98846]
[1777545893180,40.9,76011.01,55.1,-0.0112,1e-05,1.98819]
[1777545898216,40.9,76012.28,55.1,-0.01119,1e-05,1.9861]
[1777545900477,40.9,76012.82,55.1,-0.01118,1e-05,1.98522]
[1777545900905,40.9,76012.82,55.1,-0.01118,1e-05,1.98522]
[1777545903604,40.9,76028.17,55.1,-0.01102,1e-05,1.96059]
[1777545909295,40.9,76031.47,55.1,-0.01099,1e-05,1.95555]
[1777545914331,40.9,76032.09,55.1,-0.01098,1e-05,1.95476]
[1777545920443,40.9,76032.15,55.1,-0.01098,1e-05,1.95483]
[1777545926414,40.91,76031.91,55.1,-0.01099,1e-05,1.95553]
[1777545931450,40.91,76032.8,55.1,-0.01097,1e-05,1.95286]
[1777545936485,40.91,76029.23,55.1,-0.01101,1e-05,1.95873]
[1777545941520,40.91,76027.35,55.1,-0.01103,1e-05,1.96188]
[1777545946555,40.91,76025.94,55.1,-0.01104,1e-05,1.96429]
[1777545951589,40.91,76023.16,55.1,-0.01107,1e-05,1.96884]
[1777545956624,40.91,76023.85,55.1,-0.01107,1e-05,1.9678]
[1777545961660,40.91,76026.93,55.1,-0.01104,1e-05,1.96293]
[1777545966695,40.91,76028.43,55.1,-0.01102,1e-05,1.96064]
[1777545971731,40.91,76029.52,55.1,-0.01101,1e-05,1.95902]
[1777545976766,40.91,76029.37,55.1,-0.01101,1e-05,1.95939]
[1777545981801,40.91,76029.51,55.1,-0.01101,1e-05,1.95929]
[1777545986836,40.91,76029.29,55.1,-0.01101,1e-05,1.95976]
[1777545991871,40.91,76027.79,55.1,-0.01102,1e-05,1.9608]
[1777545996905,40.91,76026.79,55.1,-0.01103,1e-05,1.96249]
[1777546001941,40.91,76028.59,55.1,-0.01102,1e-05,1.95972]
[1777546006976,40.91,76027.78,55.1,-0.01103,1e-05,1.96112]
[1777546012011,40.91,76028.53,55.1,-0.01102,1e-05,1.96002]
[1777546017046,40.91,76028.38,55.1,-0.01102,1e-05,1.96036]
[1777546022081,40.91,76024.37,55.1,-0.01106,1e-05,1.96684]
[1777546027116,40.92,76030.28,55.1,-0.011,1e-05,1.95747]
[1777546032150,40.92,76035.07,55.1,-0.01095,1e-05,1.94997]
[1777546037186,40.92,76035.9,55.1,-0.01095,1e-05,1.94886]
[1777546042220,40.92,76037.54,55.1,-0.01093,1e-05,1.94649]
[1777546047256,40.92,76041.4,55.1,-0.01089,1e-05,1.94062]
[1777546052291,40.92,76043.72,55.1,-0.01086,1e-05,1.93582]
[1777546057326,40.92,76037.33,55.1,-0.01093,1e-05,1.94622]
[1777546062361,40.92,76036.48,55.1,-0.01094,1e-05,1.94779]
[1777546067396,40.92,76035.83,55.1,-0.01095,1e-05,1.94902]
[1777546072430,40.92,76024.84,55.1,-0.01106,1e-05,1.96673]
[1777546077465,40.92,76022.69,55.1,-0.01109,1e-05,1.9702]
[1777546082500,40.92,76023.68,55.1,-0.01108,1e-05,1.96863]
[1777546087536,40.92,76027.62,55.1,-0.01104,1e-05,1.96237]
[1777546092570,40.92,76027.1,55.1,-0.01104,1e-05,1.96329]
[1777546097606,40.92,76026.31,55.1,-0.01105,1e-05,1.96463]
[1777546102640,40.92,76025.67,55.1,-0.01106,1e-05,1.96572]
[1777546108683,40.92,76025.53,55.1,-0.01106,1e-05,1.96602]
[1777546113718,40.93,76025.48,55.1,-0.01105,1e-05,1.96471]
[1777546118753,40.93,76023.97,55.1,-0.01107,1e-05,1.96721]
[1777546123788,40.93,76021.5,55.1,-0.01109,1e-05,1.97122]
[1777546128824,40.93,76018.4,55.1,-0.01113,1e-05,1.97621]
[1777546134867,40.93,76024.06,55.1,-0.01107,1e-05,1.96717]
[1777546139902,40.93,76025.05,55.1,-0.01106,1e-05,1.96567]
[1777546144936,40.93,76024.64,55.1,-0.01106,1e-05,1.96642]
[1777546149972,40.93,76026.97,55.1,-0.01104,1e-05,1.96277]
[1777546155009,40.93,76030.57,55.1,-0.011,1e-05,1.95718]
[1777546160048,40.93,76032.22,55.1,-0.01099,1e-05,1.95469]
[1777546165083,40.93,76032.15,55.1,-0.01099,1e-05,1.95497]
[1777546170118,40.93,76032.06,55.1,-0.01099,1e-05,1.95526]
[1777546173821,40.93,76032.11,55.1,-0.01098,1e-05,1.95382]
[1777546174262,40.93,76032.11,55.1,-0.01098,1e-05,1.95382]
[1777546174335,40.93,76012.84,55.1,-0.01119,1e-05,1.98474]
[1777546177088,40.93,76008.33,55.1,-0.01123,1e-05,1.99197]
[1777546180078,40.93,76012.04,55.1,-0.01119,1e-05,1.98589]
[1777546183088,40.93,76019.21,55.1,-0.01112,1e-05,1.97428]
[1777546186475,40.93,76012.43,55.1,-0.01119,1e-05,1.98514]
[1777546189421,40.93,76014.11,55.1,-0.01117,1e-05,1.98237]
[1777546199321,40.93,76003.18,55.1,-0.01128,1e-05,1.99961]
[1777546204358,40.93,76000.22,55.1,-0.01131,1e-05,2.00414]
[1777546209393,40.92,75990.75,55.1,-0.01141,1e-05,2.01927]
[1777546214428,40.92,75981.87,55.1,-0.01151,1e-05,2.0333]
[1777546219463,40.92,75992.25,55.1,-0.01139,1e-05,2.01584]
[1777546224498,40.92,75997.72,55.1,-0.01133,1e-05,2.00658]
[1777546229533,40.92,75999.63,55.1,-0.01131,1e-05,2.00322]
[1777546234568,40.92,75999.76,55.1,-0.0113,1e-05,2.00125]
[1777546239603,40.92,75999.5,55.1,-0.0113,1e-05,2.00137]
[1777546244638,40.91,75999.42,55.1,-0.0113,1e-05,2.00117]
[1777546249673,40.91,75999.4,55.1,-0.01129,1e-05,2.00086]
[1777546254711,40.91,75994.66,55.1,-0.01134,1e-05,2.00819]
[1777546259754,40.91,75999.37,55.1,-0.01129,1e-05,2.00017]
[1777546264788,40.91,76000.19,55.1,-0.01128,1e-05,1.99852]
[1777546269823,40.91,76004.79,55.1,-0.01123,1e-05,1.99079]
[1777546274858,40.91,76003.91,55.1,-0.01124,1e-05,1.99201]
[1777546280900,40.91,76004.21,55.1,-0.01123,1e-05,1.9913]
[1777546285937,40.91,76004.13,55.1,-0.01123,1e-05,1.99132]
[1777546290972,40.91,76003.56,55.1,-0.01124,1e-05,1.99216]
[1777546296008,40.91,76003.58,55.1,-0.01123,1e-05,1.9906]
[1777546301042,40.91,76003.6,55.1,-0.01123,1e-05,1.99054]
[1777546308414,40.91,76004.53,55.1,-0.01122,1e-05,1.98904]
[1777546314133,40.91,76014.45,55.1,-0.01112,1e-05,1.97362]
[1777546319169,40.91,76015.93,55.1,-0.0111,1e-05,1.97186]
[1777546324204,40.91,76016.0,55.1,-0.0111,1e-05,1.97187]
[1777546327611,40.91,76016.17,55.1,-0.0111,1e-05,1.97167]
[1777546333266,40.91,76024.15,55.1,-0.01102,1e-05,1.95915]
[1777546338303,40.91,76014.64,55.1,-0.01112,1e-05,1.97461]
[1777546343340,40.91,76009.82,55.1,-0.01117,1e-05,1.98241]
[1777546348375,40.91,76007.79,55.1,-0.0112,1e-05,1.98565]
[1777546353410,40.91,76008.69,55.1,-0.01118,1e-05,1.98266]
[1777546358445,40.91,76007.95,55.1,-0.01118,1e-05,1.98379]
[1777546363479,40.91,76010.37,55.1,-0.01116,1e-05,1.97981]
[1777546368515,40.91,76008.25,55.1,-0.01118,1e-05,1.98315]
[1777546368855,40.91,76008.25,55.1,-0.01118,1e-05,1.98315]
[1777546374556,40.91,75998.88,55.1,-0.01128,1e-05,1.99813]
[1777546376071,40.91,75995.91,55.1,-0.01131,1e-05,2.00291]
[1777546381606,40.91,75999.72,55.1,-0.01127,1e-05,1.99646]
[1777546384868,40.91,75999.96,55.1,-0.01127,1e-05,1.99599]
[1777546390669,40.91,76003.28,55.1,-0.01123,1e-05,1.99036]
[1777546395704,40.91,76000.07,55.1,-0.01126,1e-05,1.99541]
[1777546400739,40.91,76000.36,55.1,-0.01126,1e-05,1.99475]
[1777546405774,40.91,76002.07,55.1,-0.01124,1e-05,1.99181]
[1777546410808,40.91,76000.44,55.1,-0.01125,1e-05,1.99429]
[1777546415844,40.9,75999.88,55.1,-0.01125,1e-05,1.99355]
[1777546421886,40.9,75999.99,55.1,-0.01125,1e-05,1.99317]
[1777546426922,40.9,75999.41,55.1,-0.01125,1e-05,1.99395]
[1777546431959,40.9,75998.92,55.1,-0.01126,1e-05,1.99457]
[1777546436993,40.9,76000.73,55.1,-0.01124,1e-05,1.99147]
[1777546441117,40.9,76003.22,55.1,-0.01121,1e-05,1.98735]
[1777546447065,40.9,76016.19,55.1,-0.01107,1e-05,1.96646]
[1777546452102,40.9,76014.47,55.1,-0.01109,1e-05,1.96931]
[1777546457137,40.9,76014.83,55.1,-0.01109,1e-05,1.96883]
[1777546462172,40.9,76017.21,55.1,-0.01106,1e-05,1.96514]
[1777546467207,40.9,76017.17,55.1,-0.01107,1e-05,1.96536]
[1777546472242,40.9,76017.18,55.1,-0.01106,1e-05,1.96404]
[1777546477276,40.9,76016.45,55.1,-0.01107,1e-05,1.96538]
[1777546482312,40.91,76017.43,55.1,-0.01106,1e-05,1.96398]
[1777546487351,40.91,76017.7,55.1,-0.01106,1e-05,1.96373]
[1777546493393,40.91,76016.69,55.1,-0.01107,1e-05,1.96554]
[1777546498428,40.91,76015.36,55.1,-0.01108,1e-05,1.96779]
[1777546503463,40.91,76016.1,55.1,-0.01108,1e-05,1.96671]
[1777546508497,40.91,76016.72,55.1,-0.01107,1e-05,1.96583]
[1777546513533,40.91,76019.1,55.1,-0.01105,1e-05,1.96218]
[1777546520581,40.91,76019.02,55.1,-0.01105,1e-05,1.96254]
[1777546525617,40.91,76018.2,55.1,-0.01106,1e-05,1.96402]
[1777546530652,40.91,76016.89,55.1,-0.01107,1e-05,1.96627]
[1777546535687,40.91,76014.74,55.1,-0.01109,1e-05,1.96838]
[1777546540723,40.91,76015.15,55.1,-0.01109,1e-05,1.96786]
[1777546545758,40.91,76013.94,55.1,-0.0111,1e-05,1.96994]
[1777546550794,40.91,76012.79,55.1,-0.01111,1e-05,1.9719]
[1777546555830,40.91,76013.13,55.1,-0.01111,1e-05,1.97146]
[1777546560706,40.91,76012.74,55.1,-0.01111,1e-05,1.97215]
[1777546565903,40.91,75998.92,55.1,-0.01126,1e-05,1.99448]
[1777546570938,40.91,75993.03,55.1,-0.01132,1e-05,2.00393]
[1777546572317,40.91,75993.03,55.1,-0.01132,1e-05,2.00393]
[1777546577986,40.9,75990.76,55.1,-0.01133,1e-05,2.00532]
[1777546579186,40.9,75990.76,55.1,-0.01133,1e-05,2.00532]
[1777546581371,40.9,75989.52,55.1,-0.01135,1e-05,2.00727]
[1777546587049,40.9,75984.31,55.1,-0.01139,1e-05,2.01456]
[1777546592085,40.9,75984.6,55.1,-0.01138,1e-05,2.01239]
[1777546596971,40.9,75984.54,55.1,-0.01138,1e-05,2.01237]
[1777546601586,40.9,75984.67,55.1,-0.01138,1e-05,2.01196]
[1777546607189,40.9,75986.39,55.1,-0.01136,1e-05,2.00888]
[1777546612224,40.9,75986.58,55.1,-0.01135,1e-05,2.00841]
[1777546617280,40.89,75986.68,55.1,-0.01135,1e-05,2.00811]
[1777546623301,40.89,75987.46,55.1,-0.01134,1e-05,2.00657]
[1777546629345,40.89,75994.96,55.1,-0.01126,1e-05,1.99426]
[1777546634380,40.89,75997.45,55.1,-0.01123,1e-05,1.99022]
[1777546639415,40.89,75996.9,55.1,-0.01124,1e-05,1.99112]
[1777546644450,40.89,75998.55,55.1,-0.01122,1e-05,1.98848]
[1777546649486,40.89,75995.65,55.1,-0.01125,1e-05,1.99322]
[1777546654519,40.89,75995.53,55.1,-0.01125,1e-05,1.99193]
[1777546659555,40.89,75998.51,55.1,-0.01122,1e-05,1.98711]
[1777546664591,40.89,76000.35,55.1,-0.0112,1e-05,1.98418]
[1777546669626,40.89,75999.05,55.1,-0.01121,1e-05,1.98632]
[1777546674661,40.89,75998.69,55.1,-0.01121,1e-05,1.98694]
[1777546679696,40.89,75997.27,55.1,-0.01123,1e-05,1.98925]
[1777546684731,40.89,75995.19,55.1,-0.01125,1e-05,1.9926]
[1777546689766,40.89,75995.23,55.1,-0.01125,1e-05,1.99251]
[1777546694800,40.89,75994.73,55.1,-0.01126,1e-05,1.99329]
[1777546699836,40.89,75991.33,55.1,-0.01129,1e-05,1.99876]
[1777546704873,40.89,75992.06,55.1,-0.01128,1e-05,1.9975]
[1777546709908,40.89,75992.5,55.1,-0.01128,1e-05,1.99672]
[1777546711576,40.89,75992.56,55.1,-0.01128,1e-05,1.99662]
[1777546716744,40.89,75992.76,55.1,-0.01127,1e-05,1.99478]
[1777546721992,40.89,75991.65,55.1,-0.01128,1e-05,1.99655]
[1777546727027,40.89,75991.83,55.1,-0.01128,1e-05,1.99622]
[1777546728678,40.89,75991.83,55.1,-0.01128,1e-05,1.99622]
[1777546730598,40.89,75991.57,55.1,-0.01128,1e-05,1.99663]
[1777546736090,40.89,75991.52,55.1,-0.01128,1e-05,1.99666]
[1777546741124,40.89,75991.32,55.1,-0.01128,1e-05,1.99696]
[1777546746160,40.89,75990.52,55.1,-0.01129,1e-05,1.99822]
[1777546751195,40.89,75992.0,55.1,-0.01127,1e-05,1.99578]
[1777546756230,40.89,76001.21,55.1,-0.01118,1e-05,1.98089]
[1777546761265,40.89,76003.98,55.1,-0.01115,1e-05,1.97656]
[1777546766300,40.89,76002.51,55.1,-0.01116,1e-05,1.97905]
[1777546771335,40.89,76002.35,55.1,-0.01116,1e-05,1.97793]
[1777546776370,40.89,76006.99,55.1,-0.01111,1e-05,1.97055]
[1777546781404,40.89,76009.73,55.1,-0.01108,1e-05,1.96633]
[1777546786440,40.9,76010.56,55.1,-0.01107,1e-05,1.96523]
[1777546791475,40.9,76009.62,55.1,-0.01109,1e-05,1.96703]
[1777546796510,40.9,75999.96,55.1,-0.01119,1e-05,1.98278]
[1777546801545,40.9,76009.18,55.1,-0.01109,1e-05,1.96799]
[1777546806580,40.9,76027.72,55.1,-0.0109,1e-05,1.93867]
[1777546810613,40.9,76050.71,55.1,-0.01067,1e-05,1.9029]
[1777546813634,40.9,76028.29,55.1,-0.0109,1e-05,1.93857]
[1777546818669,40.9,76021.47,55.1,-0.01097,1e-05,1.94977]
[1777546823704,40.9,76022.04,55.1,-0.01097,1e-05,1.94916]
[1777546828739,40.91,76018.74,55.1,-0.01101,1e-05,1.95466]
[1777546833774,40.91,76015.32,55.1,-0.01103,1e-05,1.95888]
[1777546838809,40.91,76004.74,55.1,-0.01115,1e-05,1.97597]
[1777546843844,40.91,76005.27,55.1,-0.01114,1e-05,1.97511]
[1777546848879,40.91,76006.67,55.1,-0.01113,1e-05,1.97287]
[1777546853914,40.91,76019.75,55.1,-0.01099,1e-05,1.95195]
[1777546858949,40.91,76023.3,55.1,-0.01095,1e-05,1.94649]
[1777546863984,40.91,76020.22,55.1,-0.01099,1e-05,1.95161]
[1777546869019,40.91,76020.76,55.1,-0.01098,1e-05,1.95095]
[1777546874055,40.91,76025.12,55.1,-0.01094,1e-05,1.94423]
[1777546878280,40.91,76028.67,55.1,-0.0109,1e-05,1.93886]
[1777546879556,40.91,76028.14,55.1,-0.01091,1e-05,1.93977]
[1777546885132,40.91,76034.58,55.1,-0.01084,1e-05,1.93005]
[1777546890167,40.92,76028.15,55.1,-0.01091,1e-05,1.9406]
[1777546895202,40.92,76027.41,55.1,-0.01092,1e-05,1.94063]
[1777546900241,40.92,76030.31,55.1,-0.01089,1e-05,1.93634]
[1777546905276,40.92,76028.6,55.1,-0.01091,1e-05,1.93937]
[1777546910311,40.92,76026.94,55.1,-0.01093,1e-05,1.94232]
[1777546915346,40.92,76031.6,55.1,-0.01088,1e-05,1.93524]
[1777546920381,40.92,76032.48,55.1,-0.01087,1e-05,1.9342]
[1777546925416,40.92,76028.89,55.1,-0.01091,1e-05,1.94023]
[1777546930451,40.93,76027.2,55.1,-0.01093,1e-05,1.9432]
[1777546935485,40.93,76027.06,55.1,-0.01094,1e-05,1.94369]
[1777546940521,40.93,76038.86,55.1,-0.01082,1e-05,1.92533]
[1777546945556,40.93,76026.34,55.1,-0.01095,1e-05,1.94556]
[1777546950591,40.93,76023.09,55.1,-0.01098,1e-05,1.95094]
[1777546955226,40.93,76024.49,55.1,-0.01096,1e-05,1.94745]
[1777546960663,40.93,76035.29,55.1,-0.01085,1e-05,1.9306]
[1777546965698,40.93,76039.28,55.1,-0.01081,1e-05,1.92477]
[1777546970739,40.94,76050.11,55.1,-0.0107,1e-05,1.90818]
[1777546975773,40.94,76051.42,55.1,-0.01069,1e-05,1.90667]
[1777546980809,40.94,76050.92,55.1,-0.0107,1e-05,1.90797]
[1777546985844,40.94,76055.09,55.1,-0.01066,1e-05,1.90197]
[1777546990879,40.94,76052.58,55.1,-0.01069,1e-05,1.90639]
[1777546995914,40.95,76050.18,55.1,-0.01072,1e-05,1.91062]
[1777547000948,40.95,76045.16,55.1,-0.01077,1e-05,1.91887]
[1777547005986,40.95,76045.57,55.1,-0.01077,1e-05,1.91858]
[1777547012028,40.95,76041.65,55.1,-0.01081,1e-05,1.92375]
[1777547017063,40.95,76028.97,55.1,-0.01094,1e-05,1.94401]
[1777547022098,40.95,76032.41,55.1,-0.01091,1e-05,1.93875]
[1777547027132,40.95,76032.03,55.1,-0.01091,1e-05,1.93957]
[1777547032168,40.96,76031.98,55.1,-0.01091,1e-05,1.9399]
[1777547037203,40.96,76033.14,55.1,-0.0109,1e-05,1.93834]
[1777547042238,40.96,76039.11,55.1,-0.01084,1e-05,1.92919]
[1777547047273,40.96,76053.77,55.1,-0.0107,1e-05,1.90666]
[1777547052308,40.96,76054.33,55.1,-0.01069,1e-05,1.90635]
[1777547057343,40.96,76054.61,55.1,-0.01069,1e-05,1.90646]
[1777547062378,40.97,76054.95,55.1,-0.01069,1e-05,1.90645]
[1777547067413,40.97,76055.09,55.1,-0.0107,1e-05,1.90673]
[1777547073454,40.97,76055.07,55.1,-0.01069,1e-05,1.9059]
[1777547078490,40.97,76054.94,55.1,-0.0107,1e-05,1.90657]
[1777547083975,40.97,76055.13,55.1,-0.0107,1e-05,1.90663]
[1777547092592,40.98,76065.19,55.1,-0.0106,1e-05,1.89182]
[1777547097626,40.98,76070.21,55.1,-0.01055,1e-05,1.88465]
[1777547102662,40.98,76063.55,55.1,-0.01062,1e-05,1.89559]
[1777547107697,40.98,76063.23,55.1,-0.01063,1e-05,1.89664]
[1777547112732,40.99,76059.64,55.1,-0.01067,1e-05,1.90282]
[1777547117767,40.99,76057.0,55.1,-0.0107,1e-05,1.90748]
[1777547119106,40.99,76057.0,55.1,-0.0107,1e-05,1.90748]
[1777547124816,40.99,76059.58,55.1,-0.01068,1e-05,1.90433]
[1777547129851,41.0,76056.26,55.1,-0.01072,1e-05,1.91008]
[1777547134886,41.0,76056.33,55.1,-0.01071,1e-05,1.9091]
[1777547139922,41.0,76056.23,55.1,-0.01072,1e-05,1.90984]
[1777547144957,41.0,76056.37,55.1,-0.01072,1e-05,1.9102]
[1777547150999,41.01,76055.43,55.1,-0.01073,1e-05,1.91237]
[1777547156034,41.01,76055.78,55.1,-0.01074,1e-05,1.91241]
[1777547161068,41.01,76056.13,55.1,-0.01074,1e-05,1.91245]
[1777547164944,41.01,76055.98,55.1,-0.01074,1e-05,1.91304]
[1777547170133,41.01,76055.54,55.1,-0.01075,1e-05,1.91444]
[1777547175168,41.02,76056.66,55.1,-0.01074,1e-05,1.91328]
[1777547180203,41.02,76056.74,55.1,-0.01074,1e-05,1.91376]
[1777547185238,41.02,76045.14,55.1,-0.01087,1e-05,1.93254]
[1777547186187,41.02,76045.14,55.1,-0.01087,1e-05,1.93254]
[1777547188411,41.02,76051.9,55.1,-0.0108,1e-05,1.92208]
[1777547188465,41.02,76051.9,55.1,-0.0108,1e-05,1.92208]
[1777547188732,41.02,76052.43,55.1,-0.01079,1e-05,1.92136]
[1777547189347,41.02,76052.43,55.1,-0.01079,1e-05,1.92136]
[1777547189349,41.02,76078.08,55.1,-0.01053,1e-05,1.88153]
[1777547190278,41.02,76078.08,55.1,-0.01053,1e-05,1.88153]
[1777547192670,41.03,76085.86,55.1,-0.01045,1e-05,1.86873]
[1777547198363,41.03,76087.06,55.1,-0.01045,1e-05,1.8679]
[1777547204376,41.04,76091.0,55.1,-0.01042,1e-05,1.86333]
[1777547209413,41.04,76092.6,55.1,-0.01041,1e-05,1.86196]
[1777547214448,41.05,76084.66,55.1,-0.01049,1e-05,1.8752]
[1777547219482,41.05,76080.29,55.1,-0.01054,1e-05,1.8829]
[1777547224518,41.05,76074.98,55.1,-0.0106,1e-05,1.89199]
[1777547229553,41.06,76073.32,55.1,-0.01062,1e-05,1.8954]
[1777547234588,41.06,76072.08,55.1,-0.01064,1e-05,1.89813]
[1777547239623,41.06,76074.01,55.1,-0.01063,1e-05,1.89593]
[1777547243651,41.07,76091.16,55.1,-0.01046,1e-05,1.87019]
[1777547248686,41.07,76091.88,55.1,-0.01046,1e-05,1.87011]
[1777547253721,41.07,76089.1,55.1,-0.01049,1e-05,1.87398]
[1777547258756,41.08,76085.07,55.1,-0.01053,1e-05,1.88116]
[1777547263791,41.08,76075.24,55.1,-0.01064,1e-05,1.89726]
[1777547268826,41.09,76074.06,55.1,-0.01065,1e-05,1.89987]
[1777547273869,41.09,76073.92,55.1,-0.01066,1e-05,1.90085]
[1777547278905,41.09,76073.53,55.1,-0.01067,1e-05,1.9022]
[1777547283940,41.09,76075.74,55.1,-0.01065,1e-05,1.8995]
[1777547288978,41.1,76073.37,55.1,-0.01068,1e-05,1.90393]
[1777547294013,41.1,76071.93,55.1,-0.0107,1e-05,1.90701]
[1777547298159,41.1,76068.89,55.1,-0.01073,1e-05,1.91216]
[1777547298793,41.1,76067.44,55.1,-0.01075,1e-05,1.91456]
[1777547302790,41.11,76062.54,55.1,-0.0108,1e-05,1.92272]
[1777547303296,41.11,76062.54,55.1,-0.0108,1e-05,1.92272]
[1777547309118,41.11,76084.79,55.1,-0.01058,1e-05,1.88911]
[1777547314152,41.11,76085.09,55.1,-0.01058,1e-05,1.88811]
[1777547319188,41.12,76090.22,55.1,-0.01053,1e-05,1.8811]
[1777547321923,41.12,76093.97,55.1,-0.0105,1e-05,1.87572]
[1777547322490,41.12,76093.97,55.1,-0.0105,1e-05,1.87572]
[1777547323327,41.12,76094.69,55.1,-0.01049,1e-05,1.87481]
[1777547325328,41.12,76093.09,55.1,-0.01051,1e-05,1.87767]
[1777547329588,41.12,76088.03,55.1,-0.01057,1e-05,1.88623]
[1777547335300,41.13,76088.15,55.1,-0.01057,1e-05,1.88731]
[1777547340335,41.13,76084.51,55.1,-0.01061,1e-05,1.89377]
[1777547344796,41.14,76085.91,55.1,-0.01061,1e-05,1.89227]
[1777547350404,41.14,76084.58,55.1,-0.01063,1e-05,1.89534]
[1777547355441,41.14,76084.58,55.1,-0.01063,1e-05,1.89613]
[1777547360474,41.15,76083.79,55.1,-0.01064,1e-05,1.89814]
[1777547365510,41.15,76098.69,55.1,-0.0105,1e-05,1.87599]
[1777547370545,41.15,76102.4,55.1,-0.01047,1e-05,1.87127]
[1777547373763,41.16,76109.8,55.1,-0.01039,1e-05,1.85916]
[1777547373870,41.16,76109.8,55.1,-0.01039,1e-05,1.85916]
[1777547374414,41.16,76109.8,55.1,-0.01039,1e-05,1.85916]
[1777547374700,41.16,76150.58,55.1,-0.00999,1e-05,1.7981]
[1777547374853,41.16,76150.58,55.1,-0.00999,1e-05,1.7981]
[1777547375065,41.16,76150.58,55.1,-0.00999,1e-05,1.7981]
[1777547375967,41.16,76162.78,55.1,-0.00988,1e-05,1.78041]
[1777547376262,41.16,76162.78,55.1,-0.00988,1e-05,1.78041]
[1777547377602,41.16,76120.68,55.1,-0.01029,1e-05,1.84387]
[1777547379087,41.16,76113.42,55.1,-0.01036,1e-05,1.85512]
[1777547379619,41.16,76135.2,55.1,-0.01015,1e-05,1.82247]
[1777547381088,41.17,76138.45,55.1,-0.01012,1e-05,1.81788]
[1777547384251,41.17,76133.91,55.1,-0.01017,1e-05,1.82552]
[1777547387254,41.17,76133.83,55.1,-0.01018,1e-05,1.82643]
[1777547390390,41.18,76138.74,55.1,-0.01013,1e-05,1.81986]
[1777547393423,41.18,76144.77,55.1,-0.01008,1e-05,1.81168]
[1777547396578,41.18,76147.05,55.1,-0.01006,1e-05,1.80915]
[1777547399595,41.19,76151.67,55.1,-0.01002,1e-05,1.80288]
[1777547404793,41.19,76150.27,55.1,-0.01005,1e-05,1.80702]
[1777547410837,41.2,76149.66,55.1,-0.01007,1e-05,1.80968]
[1777547415872,41.21,76148.48,55.1,-0.01009,1e-05,1.81291]
[1777547420906,41.21,76148.29,55.1,-0.0101,1e-05,1.81465]
[1777547425942,41.22,76144.51,55.1,-0.01015,1e-05,1.82172]
[1777547430977,41.23,76150.02,55.1,-0.0101,1e-05,1.8149]
[1777547436012,41.23,76153.02,55.1,-0.01007,1e-05,1.81051]
[1777547441046,41.24,76155.99,55.1,-0.01005,1e-05,1.80757]
[1777547446082,41.25,76170.93,55.1,-0.00992,1e-05,1.78704]
[1777547451119,41.25,76170.81,55.1,-0.00993,1e-05,1.78885]
[1777547456153,41.26,76169.73,55.1,-0.00995,1e-05,1.79204]
[1777547461193,41.27,76161.53,55.1,-0.01004,1e-05,1.80568]
[1777547466228,41.27,76160.53,55.1,-0.01006,1e-05,1.80887]
[1777547471263,41.28,76161.02,55.1,-0.01007,1e-05,1.80951]
[1777547476298,41.29,76159.86,55.1,-0.01009,1e-05,1.81256]
[1777547481333,41.29,76167.6,55.1,-0.01002,1e-05,1.80238]
[1777547486368,41.3,76168.5,55.1,-0.01002,1e-05,1.80243]
[1777547491403,41.3,76168.65,55.1,-0.01002,1e-05,1.8022]
[1777547496439,41.31,76169.22,55.1,-0.01002,1e-05,1.80274]
[1777547501474,41.31,76165.48,55.1,-0.01007,1e-05,1.80967]
[1777547506509,41.32,76165.35,55.1,-0.01008,1e-05,1.81121]
[1777547511544,41.33,76157.84,55.1,-0.01016,1e-05,1.82372]
[1777547516579,41.33,76158.75,55.1,-0.01016,1e-05,1.8236]
[1777547521614,41.34,76166.83,55.1,-0.01009,1e-05,1.81282]
[1777547526649,41.34,76175.79,55.1,-0.01001,1e-05,1.80093]
[1777547531688,41.35,76175.17,55.1,-0.01003,1e-05,1.80331]
[1777547536723,41.35,76171.35,55.1,-0.01007,1e-05,1.81038]
[1777547541758,41.36,76170.04,55.1,-0.01009,1e-05,1.81375]
[1777547546801,41.37,76183.92,55.1,-0.00997,1e-05,1.79466]
[1777547547095,41.37,76183.92,55.1,-0.00997,1e-05,1.79466]
[1777547547487,41.37,76183.92,55.1,-0.00997,1e-05,1.79466]
[1777547547812,41.37,76203.29,55.1,-0.00979,1e-05,1.76666]
[1777547547993,41.37,76203.29,55.1,-0.00979,1e-05,1.76666]
[1777547548991,41.37,76208.51,55.1,-0.00974,1e-05,1.75945]
[1777547554491,41.38,76193.74,55.1,-0.00989,1e-05,1.78141]
[1777547558149,41.38,76193.81,55.1,-0.00989,1e-05,1.78266]
[1777547560688,41.39,76186.52,55.1,-0.00997,1e-05,1.79402]
[1777547565940,41.39,76182.04,55.1,-0.01002,1e-05,1.80246]
[1777547570975,41.4,76182.16,55.1,-0.01003,1e-05,1.8038]
[1777547576010,41.41,76181.31,55.1,-0.01005,1e-05,1.80656]
[1777547581049,41.41,76185.71,55.1,-0.01001,1e-05,1.80155]
[1777547586084,41.42,76187.58,55.1,-0.01001,1e-05,1.80034]
[1777547591122,41.43,76182.37,55.1,-0.01007,1e-05,1.80955]
[1777547593628,41.43,76179.4,55.1,-0.0101,1e-05,1.81424]
[1777547599178,41.44,76176.31,55.1,-0.01014,1e-05,1.8208]
[1777547604213,41.44,76172.89,55.1,-0.01018,1e-05,1.82723]
[1777547609249,41.45,76161.27,55.1,-0.0103,1e-05,1.8459]
[1777547614283,41.45,76160.0,55.1,-0.01031,1e-05,1.84754]
[1777547619321,41.46,76157.09,55.1,-0.01035,1e-05,1.85303]
[1777547624356,41.46,76155.91,55.1,-0.01037,1e-05,1.85586]
[1777547629390,41.47,76158.23,55.1,-0.01035,1e-05,1.8534]
[1777547634426,41.47,76146.31,55.1,-0.01048,1e-05,1.87264]
[1777547637324,41.47,76139.45,55.1,-0.01055,1e-05,1.88345]
[1777547638786,41.47,76131.72,55.1,-0.01062,1e-05,1.89529]
[1777547644499,41.48,76123.59,55.1,-0.01071,1e-05,1.90881]
[1777547649534,41.48,76123.5,55.1,-0.01072,1e-05,1.90951]
[1777547654569,41.48,76131.41,55.1,-0.01064,1e-05,1.8979]
[1777547659604,41.49,76136.38,55.1,-0.0106,1e-05,1.89097]
[1777547664639,41.49,76137.82,55.1,-0.01059,1e-05,1.88948]
[1777547669674,41.49,76137.37,55.1,-0.0106,1e-05,1.89087]
[1777547674709,41.49,76140.27,55.1,-0.01056,1e-05,1.8857]
[1777547679744,41.5,76140.73,55.1,-0.01056,1e-05,1.88572]
[1777547684779,41.5,76142.43,55.1,-0.01055,1e-05,1.88383]
[1777547689814,41.5,76139.42,55.1,-0.01059,1e-05,1.88912]
[1777547694849,41.51,76133.92,55.1,-0.01064,1e-05,1.89817]
[1777547699884,41.51,76123.01,55.1,-0.01076,1e-05,1.91552]
[1777547704919,41.51,76118.79,55.1,-0.0108,1e-05,1.92244]
[1777547709954,41.51,76119.04,55.1,-0.0108,1e-05,1.92238]
[1777547714990,41.51,76116.56,55.1,-0.01083,1e-05,1.92653]
[1777547720025,41.51,76121.62,55.1,-0.01078,1e-05,1.91898]
[1777547726067,41.52,76122.98,55.1,-0.01077,1e-05,1.91731]
[1777547732879,41.52,76123.54,55.1,-0.01077,1e-05,1.91674]
[1777547738151,41.52,76125.77,55.1,-0.01074,1e-05,1.91246]
[1777547743186,41.52,76129.93,55.1,-0.0107,1e-05,1.90643]
[1777547748221,41.52,76145.47,55.1,-0.01055,1e-05,1.88315]
[1777547753256,41.53,76148.24,55.1,-0.01052,1e-05,1.87961]
[1777547758290,41.53,76147.95,55.1,-0.01053,1e-05,1.88079]
[1777547763326,41.53,76147.15,55.1,-0.01054,1e-05,1.88276]
[1777547768361,41.54,76147.25,55.1,-0.01055,1e-05,1.88337]
[1777547773396,41.54,76141.12,55.1,-0.01061,1e-05,1.89345]
[1777547778431,41.54,76145.34,55.1,-0.01058,1e-05,1.88768]
[1777547783467,41.54,76147.63,55.1,-0.01056,1e-05,1.88493]
[1777547788501,41.55,76147.98,55.1,-0.01056,1e-05,1.88514]
[1777547793536,41.55,76149.04,55.1,-0.01055,1e-05,1.88282]
[1777547798572,41.55,76149.06,55.1,-0.01055,1e-05,1.88349]
[1777547801593,41.56,76131.29,55.1,-0.01073,1e-05,1.91118]
[1777547806628,41.56,76127.71,55.1,-0.01077,1e-05,1.91726]
[1777547812670,41.56,76126.91,55.1,-0.01078,1e-05,1.91899]
[1777547817706,41.56,76126.05,55.1,-0.01079,1e-05,1.92072]
[1777547822741,41.56,76127.54,55.1,-0.01078,1e-05,1.91885]
[1777547827776,41.56,76127.24,55.1,-0.01079,1e-05,1.91974]
[1777547832813,41.57,76143.5,55.1,-0.01063,1e-05,1.89518]
[1777547837848,41.57,76149.91,55.1,-0.01057,1e-05,1.88609]
[1777547842883,41.57,76155.99,55.1,-0.01051,1e-05,1.87765]
[1777547847918,41.58,76159.17,55.1,-0.01049,1e-05,1.87365]
[1777547852953,41.58,76159.48,55.1,-0.01048,1e-05,1.87265]
[1777547857988,41.58,76159.08,55.1,-0.01049,1e-05,1.87415]
[1777547863023,41.59,76159.09,55.1,-0.0105,1e-05,1.87503]
[1777547868061,41.59,76156.01,55.1,-0.01053,1e-05,1.88057]
[1777547873093,41.59,76142.58,55.1,-0.01067,1e-05,1.9018]
[1777547878128,41.6,76143.6,55.1,-0.01066,1e-05,1.9009]
[1777547883163,41.6,76137.77,55.1,-0.01073,1e-05,1.91053]
[1777547888198,41.6,76137.14,55.1,-0.01074,1e-05,1.91206]
[1777547893233,41.6,76134.09,55.1,-0.01077,1e-05,1.91735]
[1777547898268,41.61,76130.71,55.1,-0.01081,1e-05,1.9231]
[1777547903303,41.61,76125.03,55.1,-0.01087,1e-05,1.93237]
[1777547908339,41.61,76124.74,55.1,-0.01088,1e-05,1.93322]
[1777547913373,41.61,76129.57,55.1,-0.01082,1e-05,1.92467]
[1777547918409,41.61,76128.9,55.1,-0.01083,1e-05,1.92616]
[1777547923444,41.62,76123.25,55.1,-0.01089,1e-05,1.93534]
[1777547928478,41.62,76121.66,55.1,-0.01091,1e-05,1.93814]
[1777547933513,41.62,76119.68,55.1,-0.01093,1e-05,1.9415]
[1777547938549,41.62,76120.22,55.1,-0.01093,1e-05,1.94091]
[1777547943584,41.62,76116.86,55.1,-0.01096,1e-05,1.94638]
[1777547948620,41.62,76112.89,55.1,-0.01101,1e-05,1.95277]
[1777547953655,41.62,76113.62,55.1,-0.011,1e-05,1.95176]
[1777547958689,41.62,76113.25,55.1,-0.011,1e-05,1.95248]
[1777547963724,41.62,76113.43,55.1,-0.011,1e-05,1.95235]
[1777547968759,41.62,76115.25,55.1,-0.01099,1e-05,1.94964]
[1777547974802,41.62,76114.92,55.1,-0.01098,1e-05,1.94895]
[1777547979837,41.63,76115.13,55.1,-0.01098,1e-05,1.94879]
[1777547984873,41.63,76115.5,55.1,-0.01098,1e-05,1.9484]
[1777547989908,41.63,76117.12,55.1,-0.01096,1e-05,1.94605]
[1777547994943,41.63,76116.1,55.1,-0.01098,1e-05,1.94784]
[1777547999977,41.63,76115.01,55.1,-0.01099,1e-05,1.94973]
[1777548006020,41.63,76114.1,55.1,-0.011,1e-05,1.95134]
[1777548011054,41.63,76115.07,55.1,-0.01099,1e-05,1.94997]
[1777548017099,41.63,76113.69,55.1,-0.011,1e-05,1.95231]
[1777548022134,41.63,76113.2,55.1,-0.01101,1e-05,1.95323]
[1777548027170,41.63,76112.97,55.1,-0.01101,1e-05,1.95374]
[1777548032205,41.63,76112.86,55.1,-0.01101,1e-05,1.9526]
[1777548037240,41.63,76113.97,55.1,-0.011,1e-05,1.95101]
[1777548042275,41.63,76115.8,55.1,-0.01098,1e-05,1.94833]
[1777548047310,41.63,76125.32,55.1,-0.01088,1e-05,1.93376]
[1777548052345,41.64,76130.68,55.1,-0.01083,1e-05,1.92577]
[1777548057380,41.64,76118.21,55.1,-0.01096,1e-05,1.9455]
[1777548062415,41.64,76117.8,55.1,-0.01097,1e-05,1.94628]
[1777548067450,41.64,76116.18,55.1,-0.01098,1e-05,1.94894]
[1777548072485,41.64,76109.36,55.1,-0.01106,1e-05,1.95972]
[1777548077520,41.64,76107.54,55.1,-0.01107,1e-05,1.96257]
[1777548082555,41.64,76093.47,55.1,-0.01122,1e-05,1.98476]
[1777548087589,41.64,76094.64,55.1,-0.01121,1e-05,1.98268]
[1777548092626,41.64,76094.8,55.1,-0.0112,1e-05,1.98072]
[1777548097661,41.64,76095.3,55.1,-0.01119,1e-05,1.9797]
[1777548102696,41.63,76095.1,55.1,-0.01119,1e-05,1.97978]
[1777548107730,41.63,76094.41,55.1,-0.01119,1e-05,1.98062]
[1777548112766,41.63,76091.19,55.1,-0.01123,1e-05,1.98547]
[1777548117801,41.63,76092.39,55.1,-0.01121,1e-05,1.98326]
[1777548123051,41.63,76091.66,55.1,-0.01122,1e-05,1.98418]
[1777548128881,41.63,76092.52,55.1,-0.01121,1e-05,1.9824]
[1777548134923,41.63,76093.08,55.1,-0.0112,1e-05,1.98116]
[1777548139960,41.63,76093.64,55.1,-0.01119,1e-05,1.97994]
[1777548144992,41.63,76103.63,55.1,-0.01109,1e-05,1.96396]
[1777548150028,41.62,76101.69,55.1,-0.0111,1e-05,1.96688]
[1777548155063,41.62,76101.32,55.1,-0.0111,1e-05,1.96586]
[1777548160097,41.62,76101.07,55.1,-0.0111,1e-05,1.96611]
[1777548165133,41.62,76102.41,55.1,-0.01109,1e-05,1.96388]
[1777548170168,41.62,76102.36,55.1,-0.01109,1e-05,1.96385]
[1777548175203,41.62,76102.31,55.1,-0.01109,1e-05,1.96386]
[1777548180238,41.62,76100.78,55.1,-0.0111,1e-05,1.96621]
[1777548185273,41.62,76101.25,55.1,-0.0111,1e-05,1.96543]
[1777548190307,41.62,76099.53,55.1,-0.01111,1e-05,1.96812]
[1777548195343,41.62,76099.02,55.1,-0.01112,1e-05,1.96891]
[1777548200378,41.62,76100.94,55.1,-0.0111,1e-05,1.96587]
[1777548205413,41.62,76098.31,55.1,-0.01113,1e-05,1.97005]
[1777548210448,41.62,76096.69,55.1,-0.01114,1e-05,1.9726]
[1777548215483,41.62,76095.31,55.1,-0.01115,1e-05,1.97326]
[1777548220518,41.62,76096.06,55.1,-0.01114,1e-05,1.972]
[1777548225553,41.62,76096.23,55.1,-0.01114,1e-05,1.97165]
[1777548230588,41.62,76091.97,55.1,-0.01118,1e-05,1.97829]
[1777548235623,41.62,76090.64,55.1,-0.0112,1e-05,1.98025]
[1777548240658,41.62,76091.62,55.1,-0.01118,1e-05,1.97853]
[1777548245694,41.62,76091.2,55.1,-0.01119,1e-05,1.97904]
[1777548250729,41.62,76091.17,55.1,-0.01119,1e-05,1.97893]
[1777548255764,41.62,76093.11,55.1,-0.01117,1e-05,1.9757]
[1777548260799,41.62,76093.17,55.1,-0.01116,1e-05,1.97547]
[1777548265834,41.62,76093.23,55.1,-0.01116,1e-05,1.97525]
[1777548270869,41.62,76092.25,55.1,-0.01117,1e-05,1.97666]
[1777548276911,41.61,76092.07,55.1,-0.01117,1e-05,1.9753]
[1777548281946,41.61,76088.22,55.1,-0.0112,1e-05,1.98126]
[1777548286981,41.61,76088.45,55.1,-0.0112,1e-05,1.98071]
[1777548292016,41.61,76076.71,55.1,-0.01132,1e-05,1.99921]
[1777548297050,41.61,76066.28,55.1,-0.01143,1e-05,2.0156]
[1777548302086,41.61,76064.37,55.1,-0.01145,1e-05,2.01821]
[1777548307121,41.61,76062.46,55.1,-0.01147,1e-05,2.0207]
[1777548312156,41.6,76065.3,55.1,-0.01143,1e-05,2.01565]
[1777548317191,41.6,76069.7,55.1,-0.01138,1e-05,2.00816]
[1777548322226,41.6,76070.64,55.1,-0.01137,1e-05,2.00633]
[1777548327261,41.6,76070.49,55.1,-0.01137,1e-05,2.00625]
[1777548332295,41.6,76066.82,55.1,-0.0114,1e-05,2.01029]
[1777548337330,41.6,76064.98,55.1,-0.01142,1e-05,2.01287]
[1777548343372,41.6,76065.49,55.1,-0.01141,1e-05,2.01154]
[1777548348408,41.59,76070.25,55.1,-0.01135,1e-05,2.00349]
[1777548353443,41.59,76069.8,55.1,-0.01136,1e-05,2.00385]
[1777548358478,41.59,76065.88,55.1,-0.0114,1e-05,2.00974]
[1777548363513,41.59,76069.01,55.1,-0.01136,1e-05,2.00427]
[1777548368547,41.59,76069.18,55.1,-0.01136,1e-05,2.0036]
[1777548373583,41.59,76075.75,55.1,-0.01128,1e-05,1.99267]
[1777548378618,41.58,76082.29,55.1,-0.01121,1e-05,1.98201]
[1777548385667,41.58,76083.62,55.1,-0.0112,1e-05,1.97964]
[1777548390702,41.58,76082.94,55.1,-0.0112,1e-05,1.98055]
[1777548395737,41.58,76082.95,55.1,-0.01119,1e-05,1.9789]
[1777548400772,41.58,76082.21,55.1,-0.0112,1e-05,1.97993]
[1777548405807,41.58,76080.38,55.1,-0.01122,1e-05,1.98269]
[1777548410841,41.58,76080.35,55.1,-0.01122,1e-05,1.98257]
[1777548415877,41.58,76083.03,55.1,-0.01119,1e-05,1.97816]
[1777548420912,41.58,76082.44,55.1,-0.01119,1e-05,1.97899]
[1777548426954,41.58,76082.76,55.1,-0.01119,1e-05,1.97835]
[1777548431989,41.58,76083.1,55.1,-0.01119,1e-05,1.9777]
[1777548437024,41.58,76082.43,55.1,-0.01119,1e-05,1.97866]
[1777548442059,41.58,76082.45,55.1,-0.01119,1e-05,1.97853]
[1777548448100,41.58,76082.58,55.1,-0.01119,1e-05,1.9782]
[1777548453136,41.58,76080.31,55.1,-0.0112,1e-05,1.98022]
[1777548458172,41.58,76080.76,55.1,-0.0112,1e-05,1.9794]
[1777548463207,41.58,76077.96,55.1,-0.01123,1e-05,1.98376]
[1777548468242,41.58,76076.78,55.1,-0.01124,1e-05,1.98552]
[1777548473277,41.57,76079.01,55.1,-0.01121,1e-05,1.98182]
[1777548478312,41.57,76083.49,55.1,-0.01117,1e-05,1.97461]
[1777548483347,41.57,76081.07,55.1,-0.01119,1e-05,1.97837]
[1777548488382,41.57,76081.46,55.1,-0.01119,1e-05,1.97765]
[1777548493416,41.57,76082.61,55.1,-0.01117,1e-05,1.97572]
[1777548498452,41.57,76077.72,55.1,-0.01122,1e-05,1.98336]
[1777548503487,41.57,76078.14,55.1,-0.01122,1e-05,1.98252]
[1777548508522,41.57,76078.13,55.1,-0.01122,1e-05,1.98236]
[1777548513556,41.57,76079.19,55.1,-0.0112,1e-05,1.97904]
[1777548518592,41.57,76080.06,55.1,-0.01119,1e-05,1.97752]
[1777548523627,41.57,76078.89,55.1,-0.0112,1e-05,1.97925]
[1777548528662,41.57,76079.88,55.1,-0.01119,1e-05,1.97753]
[1777548533697,41.57,76082.74,55.1,-0.01116,1e-05,1.97286]
[1777548538732,41.57,76081.8,55.1,-0.01117,1e-05,1.97426]
[1777548543767,41.57,76082.54,55.1,-0.01116,1e-05,1.97296]
[1777548548802,41.57,76088.23,55.1,-0.0111,1e-05,1.9639]
[1777548553837,41.57,76081.72,55.1,-0.01117,1e-05,1.97415]
[1777548558872,41.57,76081.71,55.1,-0.01117,1e-05,1.97406]
[1777548563907,41.57,76082.87,55.1,-0.01115,1e-05,1.97213]
[1777548568942,41.57,76083.31,55.1,-0.01115,1e-05,1.97137]
[1777548573977,41.57,76082.52,55.1,-0.01115,1e-05,1.97109]
[1777548580021,41.57,76078.84,55.1,-0.01119,1e-05,1.97686]
[1777548585055,41.57,76081.18,55.1,-0.01116,1e-05,1.97307]
[1777548590089,41.56,76081.12,55.1,-0.01116,1e-05,1.97312]
[1777548595125,41.56,76081.18,55.1,-0.01116,1e-05,1.973]
[1777548600160,41.56,76081.23,55.1,-0.01116,1e-05,1.9729]
[1777548605195,41.56,76081.18,55.1,-0.01116,1e-05,1.97296]
[1777548610230,41.56,76080.41,55.1,-0.01117,1e-05,1.97417]
[1777548616272,41.56,76080.44,55.1,-0.01117,1e-05,1.9741]
[1777548621307,41.56,76087.5,55.1,-0.01109,1e-05,1.96293]
[1777548626343,41.56,76075.05,55.1,-0.01122,1e-05,1.98273]
[1777548631378,41.56,76066.6,55.1,-0.0113,1e-05,1.9946]
[1777548636413,41.56,76066.62,55.1,-0.0113,1e-05,1.99435]
[1777548641448,41.56,76066.96,55.1,-0.0113,1e-05,1.99357]
[1777548646483,41.56,76067.44,55.1,-0.01129,1e-05,1.99254]
[1777548651518,41.56,76071.53,55.1,-0.01125,1e-05,1.9857]
[1777548656553,41.56,76073.89,55.1,-0.01122,1e-05,1.98172]
[1777548661588,41.56,76074.88,55.1,-0.01121,1e-05,1.97994]
[1777548666623,41.56,76074.91,55.1,-0.01121,1e-05,1.97969]
[1777548671658,41.56,76068.58,55.1,-0.01127,1e-05,1.98957]
[1777548676693,41.56,76068.89,55.1,-0.01127,1e-05,1.98878]
[1777548681728,41.55,76069.38,55.1,-0.01126,1e-05,1.98771]
[1777548686763,41.55,76072.94,55.1,-0.01122,1e-05,1.98178]
[1777548691798,41.55,76073.6,55.1,-0.0112,1e-05,1.97902]
[1777548696833,41.55,76072.2,55.1,-0.01122,1e-05,1.98103]
[1777548701868,41.55,76071.02,55.1,-0.01123,1e-05,1.98267]
[1777548706902,41.55,76070.77,55.1,-0.01123,1e-05,1.98281]
[1777548711939,41.55,76070.72,55.1,-0.01123,1e-05,1.98262]
[1777548716974,41.55,76068.79,55.1,-0.01125,1e-05,1.98543]
[1777548722009,41.55,76053.22,55.1,-0.01141,1e-05,2.01008]
[1777548724024,41.54,76035.4,55.1,-0.0116,1e-05,2.03875]
[1777548729067,41.54,76037.06,55.1,-0.01158,1e-05,2.0353]
[1777548734102,41.54,76037.0,55.1,-0.01157,1e-05,2.03469]
[1777548739137,41.54,76036.96,55.1,-0.01157,1e-05,2.03406]
[1777548745179,41.53,76037.08,55.1,-0.01156,1e-05,2.03306]
[1777548750214,41.53,76032.1,55.1,-0.01161,1e-05,2.0405]
[1777548755248,41.53,76036.09,55.1,-0.01156,1e-05,2.03182]
[1777548760283,41.52,76031.48,55.1,-0.0116,1e-05,2.03867]
[1777548765319,41.52,76031.32,55.1,-0.0116,1e-05,2.03826]
[1777548770355,41.52,76023.87,55.1,-0.01168,1e-05,2.04972]
[1777548776013,41.52,76024.67,55.1,-0.01166,1e-05,2.04781]
[1777548781432,41.51,76017.04,55.1,-0.01174,1e-05,2.05924]
[1777548786466,41.51,76016.56,55.1,-0.01174,1e-05,2.05915]
[1777548791502,41.51,76014.44,55.1,-0.01176,1e-05,2.06175]
[1777548796537,41.5,76021.29,55.1,-0.01168,1e-05,2.04962]
[1777548801572,41.5,76028.52,55.1,-0.01159,1e-05,2.03699]
[1777548806607,41.5,76033.52,55.1,-0.01153,1e-05,2.02814]
[1777548811642,41.49,76046.4,55.1,-0.01138,1e-05,2.00513]
[1777548816677,41.49,76050.57,55.1,-0.01133,1e-05,1.99783]
[1777548821711,41.49,76050.21,55.1,-0.01133,1e-05,1.99798]
[1777548827754,41.49,76050.62,55.1,-0.01133,1e-05,1.99682]
[1777548832789,41.49,76050.74,55.1,-0.01132,1e-05,1.99621]
[1777548838831,41.48,76050.75,55.1,-0.01132,1e-05,1.99571]
[1777548843865,41.48,76050.46,55.1,-0.01132,1e-05,1.99579]
[1777548848900,41.48,76051.38,55.1,-0.01131,1e-05,1.99393]
[1777548853935,41.48,76050.75,55.1,-0.01131,1e-05,1.99456]
[1777548859979,41.48,76050.67,55.1,-0.01131,1e-05,1.99423]
[1777548865014,41.48,76050.65,55.1,-0.01131,1e-05,1.99389]
[1777548870049,41.47,76055.51,55.1,-0.01125,1e-05,1.98574]
[1777548875084,41.47,76059.56,55.1,-0.0112,1e-05,1.97756]
[1777548880119,41.47,76060.34,55.1,-0.01119,1e-05,1.97609]
[1777548885154,41.47,76060.26,55.1,-0.01119,1e-05,1.976]
[1777548890189,41.47,76063.25,55.1,-0.01116,1e-05,1.97105]
[1777548895224,41.47,76062.91,55.1,-0.01116,1e-05,1.97141]
[1777548900259,41.47,76062.53,55.1,-0.01116,1e-05,1.97182]
[1777548905294,41.47,76061.44,55.1,-0.01117,1e-05,1.97335]
[1777548911336,41.47,76056.91,55.1,-0.01122,1e-05,1.98027]
[1777548916371,41.47,76059.28,55.1,-0.01119,1e-05,1.97623]
[1777548921405,41.46,76060.05,55.1,-0.01118,1e-05,1.97475]
[1777548926440,41.46,76061.34,55.1,-0.01117,1e-05,1.97246]
[1777548931475,41.46,76061.29,55.1,-0.01116,1e-05,1.97085]
[1777548936510,41.46,76061.76,55.1,-0.01115,1e-05,1.9699]
[1777548941545,41.46,76061.72,55.1,-0.01115,1e-05,1.96976]
[1777548946581,41.46,76060.28,55.1,-0.01117,1e-05,1.97184]
[1777548951616,41.46,76061.13,55.1,-0.01115,1e-05,1.97026]
[1777548957658,41.46,76059.77,55.1,-0.01117,1e-05,1.97217]
[1777548962694,41.46,76060.36,55.1,-0.01116,1e-05,1.97103]
[1777548969743,41.46,76060.56,55.1,-0.01116,1e-05,1.97044]
[1777548976794,41.46,76062.47,55.1,-0.01113,1e-05,1.96718]
[1777548981830,41.45,76063.4,55.1,-0.01112,1e-05,1.96553]
[1777548986864,41.45,76062.62,55.1,-0.01113,1e-05,1.96664]
[1777548996934,41.45,76063.68,55.1,-0.01111,1e-05,1.96323]
[1777549001969,41.45,76063.84,55.1,-0.01111,1e-05,1.96287]
[1777549007009,41.45,76075.98,55.1,-0.01098,1e-05,1.94367]
[1777549012044,41.45,76076.0,55.1,-0.01098,1e-05,1.94369]
[1777549018086,41.45,76076.24,55.1,-0.01098,1e-05,1.94335]
[1777549023120,41.45,76075.89,55.1,-0.01098,1e-05,1.94394]
[1777549028155,41.45,76076.94,55.1,-0.01097,1e-05,1.94236]
[1777549033167,41.45,76076.7,55.1,-0.01098,1e-05,1.94282]
[1777549038225,41.45,76077.45,55.1,-0.01097,1e-05,1.94181]
[1777549043261,41.45,76074.71,55.1,-0.011,1e-05,1.94626]
[1777549048295,41.46,76074.75,55.1,-0.011,1e-05,1.94635]
[1777549053331,41.46,76083.58,55.1,-0.0109,1e-05,1.93123]
[1777549058366,41.46,76083.76,55.1,-0.0109,1e-05,1.93126]
[1777549061171,41.46,76083.47,55.1,-0.0109,1e-05,1.93184]
[1777549061935,41.46,76098.54,55.1,-0.01075,1e-05,1.90843]
[1777549062308,41.46,76098.54,55.1,-0.01075,1e-05,1.90843]
[1777549068440,41.46,76088.21,55.1,-0.01086,1e-05,1.92509]
[1777549073476,41.46,76087.72,55.1,-0.01087,1e-05,1.92623]
[1777549078512,41.46,76088.43,55.1,-0.01086,1e-05,1.9255]
[1777549083547,41.47,76080.12,55.1,-0.01095,1e-05,1.93886]
[1777549089591,41.47,76079.65,55.1,-0.01096,1e-05,1.93993]
[1777549094627,41.47,76079.67,55.1,-0.01096,1e-05,1.94018]
[1777549099662,41.47,76087.13,55.1,-0.01088,1e-05,1.92885]
[1777549104743,41.47,76087.09,55.1,-0.01089,1e-05,1.9293]
[1777549109777,41.47,76082.46,55.1,-0.01094,1e-05,1.93692]
[1777549114813,41.47,76080.41,55.1,-0.01095,1e-05,1.939]
[1777549119847,41.48,76079.75,55.1,-0.01096,1e-05,1.94035]
[1777549124883,41.48,76080.35,55.1,-0.01096,1e-05,1.93973]
[1777549129920,41.48,76081.13,55.1,-0.01095,1e-05,1.93882]
[1777549134956,41.48,76080.96,55.1,-0.01096,1e-05,1.93942]
[1777549139991,41.48,76079.53,55.1,-0.01097,1e-05,1.94199]
[1777549145029,41.48,76079.62,55.1,-0.01097,1e-05,1.94221]
[1777549150064,41.48,76079.6,55.1,-0.01098,1e-05,1.94255]
[1777549155099,41.48,76078.22,55.1,-0.01099,1e-05,1.94502]
[1777549160133,41.49,76072.53,55.1,-0.01105,1e-05,1.95428]
[1777549165173,41.49,76056.65,55.1,-0.01122,1e-05,1.97956]
[1777549170208,41.49,76056.02,55.1,-0.01123,1e-05,1.98054]
[1777549173597,41.49,76055.89,55.1,-0.01122,1e-05,1.97925]
[1777549180866,41.49,76044.61,55.1,-0.01134,1e-05,1.99722]
[1777549186321,41.48,76041.45,55.1,-0.01137,1e-05,2.002]
[1777549191359,41.48,76041.1,55.1,-0.01137,1e-05,2.00228]
[1777549196394,41.48,76041.03,55.1,-0.01137,1e-05,2.0021]
[1777549201429,41.48,76030.36,55.1,-0.01149,1e-05,2.01905]
[1777549205715,41.48,76022.16,55.1,-0.01157,1e-05,2.03202]
[1777549206213,41.48,76022.16,55.1,-0.01157,1e-05,2.03202]
[1777549206504,41.48,76022.16,55.1,-0.01157,1e-05,2.03202]
[1777549209243,41.48,76010.31,55.1,-0.0117,1e-05,2.05098]
[1777549214519,41.47,76007.49,55.1,-0.01172,1e-05,2.05473]
[1777549219555,41.47,76005.97,55.1,-0.01173,1e-05,2.05641]
[1777549221428,41.47,76005.77,55.1,-0.01174,1e-05,2.05656]
[1777549226604,41.47,75985.65,55.1,-0.01195,1e-05,2.0887]
[1777549231639,41.46,75985.28,55.1,-0.01194,1e-05,2.08658]
[1777549236674,41.46,75986.1,55.1,-0.01192,1e-05,2.084]
[1777549241709,41.45,75985.46,55.1,-0.01192,1e-05,2.08383]
[1777549246744,41.45,75990.47,55.1,-0.01186,1e-05,2.07431]
[1777549251779,41.44,75990.04,55.1,-0.01185,1e-05,2.07386]
[1777549256814,41.44,75989.82,55.1,-0.01185,1e-05,2.07305]
[1777549261849,41.43,75990.94,55.1,-0.01183,1e-05,2.07003]
[1777549266885,41.41,75988.12,55.1,-0.01182,1e-05,2.06917]
[1777549271920,41.41,75986.92,55.1,-0.01183,1e-05,2.07]
[1777549276955,41.4,75986.29,55.1,-0.01183,1e-05,2.06988]
[1777549282554,41.4,75978.93,55.1,-0.0119,1e-05,2.08118]
[1777549285345,41.37,75983.73,55.1,-0.0118,1e-05,2.06586]
[1777549288524,41.37,75984.36,55.1,-0.01179,1e-05,2.06415]
[1777549291517,41.36,75980.25,55.1,-0.01183,1e-05,2.07031]
[1777549297100,41.35,75988.48,55.1,-0.01171,1e-05,2.05162]
[1777549298189,41.35,75988.48,55.1,-0.01171,1e-05,2.05162]
[1777549298572,41.35,75988.48,55.1,-0.01171,1e-05,2.05162]
[1777549299694,41.35,75956.7,55.1,-0.01206,1e-05,2.10398]
[1777549299810,41.35,75956.7,55.1,-0.01206,1e-05,2.10398]
[1777549301085,41.34,75956.12,55.1,-0.01205,1e-05,2.10214]
[1777549303904,41.31,75955.59,55.1,-0.01202,1e-05,2.09754]
[1777549306849,41.28,75943.88,55.1,-0.0121,1e-05,2.10951]
[1777549309505,41.26,75936.67,55.1,-0.01215,1e-05,2.11647]
[1777549309914,41.24,75935.05,55.1,-0.01213,1e-05,2.11353]
[1777549313055,41.21,75933.02,55.1,-0.01209,1e-05,2.10853]
[1777549316027,41.19,75929.4,55.1,-0.0121,1e-05,2.10929]
[1777549319650,41.15,75924.19,55.1,-0.01209,1e-05,2.10744]
[1777549322995,41.1,75920.35,55.1,-0.01206,1e-05,2.10351]
[1777549324442,41.09,75921.03,55.1,-0.01204,1e-05,2.09978]
[1777549324499,41.09,75921.03,55.1,-0.01204,1e-05,2.09978]
[1777549325659,41.08,75919.1,55.1,-0.01204,1e-05,2.10055]
[1777549326247,41.08,75903.78,55.1,-0.01222,1e-05,2.12661]
[1777549326615,41.08,75903.78,55.1,-0.01222,1e-05,2.12661]
[1777549329047,41.05,75905.84,55.1,-0.01214,1e-05,2.11481]
[1777549330042,41.05,75902.25,55.1,-0.01218,1e-05,2.12094]
[1777549331608,41.03,75903.56,55.1,-0.01213,1e-05,2.11326]
[1777549332604,41.02,75908.26,55.1,-0.01206,1e-05,2.10258]
[1777549334114,41.0,75905.08,55.1,-0.01206,1e-05,2.10299]
[1777549334676,41.0,75905.08,55.1,-0.01206,1e-05,2.10299]
[1777549339378,40.96,75907.6,55.1,-0.01196,1e-05,2.08733]
[1777549344480,40.93,75924.16,55.1,-0.01172,1e-05,2.05146]
[1777549350479,40.92,75935.94,55.1,-0.01158,1e-05,2.031]
[1777549355515,40.92,75925.6,55.1,-0.01169,1e-05,2.04605]
[1777549360550,40.92,75923.77,55.1,-0.0117,1e-05,2.04846]
[1777549365586,40.91,75927.3,55.1,-0.01166,1e-05,2.04184]
[1777549370621,40.91,75923.9,55.1,-0.01169,1e-05,2.04686]
[1777549375655,40.91,75922.07,55.1,-0.01171,1e-05,2.04925]
[1777549380691,40.91,75916.87,55.1,-0.01176,1e-05,2.05724]
[1777549385726,40.9,75916.88,55.1,-0.01176,1e-05,2.05646]
[1777549390761,40.9,75916.08,55.1,-0.01176,1e-05,2.05705]
[1777549395796,40.87,75906.88,55.1,-0.01182,1e-05,2.06567]
[1777549400831,40.84,75906.54,55.1,-0.01177,1e-05,2.05833]
[1777549406874,40.81,75908.37,55.1,-0.0117,1e-05,2.04792]
[1777549411908,40.81,75914.57,55.1,-0.01162,1e-05,2.03549]
[1777549416943,40.81,75918.57,55.1,-0.01157,1e-05,2.02835]
[1777549420970,40.81,75935.82,55.1,-0.01138,1e-05,1.99962]
[1777549426008,40.81,75925.57,55.1,-0.01149,1e-05,2.01622]
[1777549431044,40.81,75928.64,55.1,-0.01146,1e-05,2.01083]
[1777549436079,40.8,75926.08,55.1,-0.01148,1e-05,2.01474]
[1777549441114,40.8,75926.21,55.1,-0.01148,1e-05,2.01417]
[1777549446149,40.8,75921.29,55.1,-0.01153,1e-05,2.02194]
[1777549451183,40.8,75919.82,55.1,-0.01154,1e-05,2.024]
[1777549456218,40.8,75910.57,55.1,-0.01164,1e-05,2.03898]
[1777549461253,40.8,75906.65,55.1,-0.01168,1e-05,2.04496]
[1777549466291,40.79,75906.56,55.1,-0.01168,1e-05,2.04455]
[1777549471328,40.79,75912.1,55.1,-0.01161,1e-05,2.03329]
[1777549476363,40.79,75914.8,55.1,-0.01157,1e-05,2.02835]
[1777549481400,40.79,75905.13,55.1,-0.01168,1e-05,2.04396]
[1777549486434,40.79,75903.89,55.1,-0.01169,1e-05,2.04545]
[1777549491468,40.78,75903.44,55.1,-0.01169,1e-05,2.04563]
[1777549496503,40.78,75902.78,55.1,-0.01169,1e-05,2.04617]
[1777549500494,40.78,75902.73,55.1,-0.01169,1e-05,2.04592]
[1777549501899,40.78,75900.01,55.1,-0.01172,1e-05,2.05035]
[1777549508587,40.78,75905.8,55.1,-0.01165,1e-05,2.03978]
[1777549511235,40.78,75899.99,55.1,-0.01171,1e-05,2.04928]
[1777549515435,40.77,75898.96,55.1,-0.01172,1e-05,2.05055]
[1777549518458,40.77,75900.3,55.1,-0.01171,1e-05,2.04797]
[1777549518929,40.77,75900.3,55.1,-0.01171,1e-05,2.04797]
[1777549520441,40.77,75903.45,55.1,-0.01167,1e-05,2.04249]
[1777549525706,40.77,75903.91,55.1,-0.01166,1e-05,2.04107]
[1777549526766,40.77,75903.91,55.1,-0.01166,1e-05,2.04107]
[1777549528061,40.77,75904.5,55.1,-0.01165,1e-05,2.03989]
[1777549533761,40.77,75899.45,55.1,-0.0117,1e-05,2.04625]
[1777549537664,40.76,75904.5,55.1,-0.01164,1e-05,2.03745]
[1777549538191,40.76,75893.55,55.1,-0.01176,1e-05,2.05576]
[1777549538480,40.76,75893.55,55.1,-0.01176,1e-05,2.05576]
[1777549538643,40.76,75893.55,55.1,-0.01176,1e-05,2.05576]
[1777549538797,40.76,75862.95,55.1,-0.01211,1e-05,2.10754]
[1777549539293,40.76,75862.95,55.1,-0.01211,1e-05,2.10754]
[1777549540170,40.76,75853.38,55.1,-0.01222,1e-05,2.12386]
[1777549541019,40.76,75853.38,55.1,-0.01222,1e-05,2.12386]
[1777549541342,40.76,75862.86,55.1,-0.01211,1e-05,2.10711]
[1777549541535,40.76,75862.86,55.1,-0.01211,1e-05,2.10711]
[1777549542802,40.76,75872.75,55.1,-0.01199,1e-05,2.09023]
[1777549543989,40.76,75876.31,55.1,-0.01195,1e-05,2.08378]
[1777549544295,40.76,75876.83,55.1,-0.01194,1e-05,2.08272]
[1777549544454,40.76,75876.83,55.1,-0.01194,1e-05,2.08272]
[1777549547485,40.76,75882.38,55.1,-0.01187,1e-05,2.07284]
[1777549548710,40.76,75892.53,55.1,-0.01176,1e-05,2.0556]
[1777549550510,40.76,75900.03,55.1,-0.01167,1e-05,2.04282]
[1777549553496,40.75,75888.16,55.1,-0.0118,1e-05,2.06238]
[1777549553854,40.75,75888.16,55.1,-0.0118,1e-05,2.06238]
[1777549555727,40.75,75898.16,55.1,-0.01169,1e-05,2.04537]
[1777549556673,40.75,75897.9,55.1,-0.01169,1e-05,2.04571]
[1777549557444,40.75,75907.61,55.1,-0.01158,1e-05,2.02943]
[1777549562495,40.75,75903.51,55.1,-0.01163,1e-05,2.03588]
[1777549562841,40.75,75903.51,55.1,-0.01163,1e-05,2.03588]
[1777549565440,40.75,75906.71,55.1,-0.01159,1e-05,2.03032]
[1777549565995,40.75,75885.04,55.1,-0.01183,1e-05,2.0666]
[1777549569313,40.75,75871.23,55.1,-0.01199,1e-05,2.08942]
[1777549570418,40.75,75871.32,55.1,-0.01198,1e-05,2.08909]
[1777549572319,40.75,75872.49,55.1,-0.01197,1e-05,2.08673]
[1777549578081,40.74,75886.42,55.1,-0.0118,1e-05,2.0623]
[1777549580475,40.74,75886.29,55.1,-0.0118,1e-05,2.06226]
[1777549584353,40.74,75877.21,55.1,-0.0119,1e-05,2.07711]
[1777549587562,40.74,75873.22,55.1,-0.01195,1e-05,2.08356]
[1777549590542,40.74,75875.36,55.1,-0.01192,1e-05,2.07944]
[1777549596211,40.73,75888.34,55.1,-0.01176,1e-05,2.0551]
[1777549601266,40.73,75884.91,55.1,-0.01179,1e-05,2.06023]
[1777549606292,40.73,75899.1,55.1,-0.01163,1e-05,2.03592]
[1777549611327,40.73,75911.44,55.1,-0.01149,1e-05,2.01512]
[1777549616363,40.73,75915.35,55.1,-0.01145,1e-05,2.00844]
[1777549621397,40.73,75916.4,55.1,-0.01143,1e-05,2.00651]
[1777549626434,40.73,75916.76,55.1,-0.01143,1e-05,2.00574]
[1777549631469,40.72,75911.51,55.1,-0.01149,1e-05,2.01417]
[1777549636503,40.72,75911.8,55.1,-0.01148,1e-05,2.01342]
[1777549641539,40.72,75917.45,55.1,-0.01142,1e-05,2.00386]
[1777549646574,40.72,75915.26,55.1,-0.01144,1e-05,2.00726]
[1777549651609,40.72,75918.58,55.1,-0.01139,1e-05,2.00008]
[1777549657652,40.72,75919.29,55.1,-0.01138,1e-05,1.99869]
[1777549662687,40.72,75935.67,55.1,-0.01121,1e-05,1.97186]
[1777549667723,40.72,75941.51,55.1,-0.01114,1e-05,1.96248]
[1777549672758,40.72,75955.29,55.1,-0.011,1e-05,1.94056]
[1777549677793,40.72,75955.11,55.1,-0.011,1e-05,1.9412]
[1777549682828,40.72,75954.46,55.1,-0.01101,1e-05,1.94259]
[1777549687864,40.72,75956.25,55.1,-0.01099,1e-05,1.94004]
[1777549694914,40.73,75957.54,55.1,-0.01098,1e-05,1.93844]
[1777549697935,40.73,75957.67,55.1,-0.01098,1e-05,1.93843]
[1777549702970,40.73,75960.29,55.1,-0.01096,1e-05,1.93459]
[1777549708009,40.73,75961.5,55.1,-0.01095,1e-05,1.93312]
[1777549713040,40.73,75963.38,55.1,-0.01092,1e-05,1.92907]
[1777549718075,40.73,75965.34,55.1,-0.01091,1e-05,1.9264]
[1777549723110,40.74,75965.69,55.1,-0.0109,1e-05,1.92628]
[1777549728145,40.74,75970.05,55.1,-0.01086,1e-05,1.91983]
[1777549733179,40.74,75969.7,55.1,-0.01087,1e-05,1.92089]
[1777549738215,40.74,75973.26,55.1,-0.01084,1e-05,1.91577]
[1777549741238,40.74,75999.06,55.1,-0.01057,1e-05,1.87554]
[1777549741307,40.74,75999.06,55.1,-0.01057,1e-05,1.87554]
[1777549746837,40.75,76015.57,55.1,-0.01041,1e-05,1.85099]
[1777549748438,40.75,76018.16,55.1,-0.01039,1e-05,1.84746]
[1777549751909,40.75,76020.2,55.1,-0.01037,1e-05,1.84477]
[1777549754556,40.75,76032.88,55.1,-0.01025,1e-05,1.82608]
[1777549758258,40.76,76037.89,55.1,-0.0102,1e-05,1.81926]
[1777549760672,40.76,76040.46,55.1,-0.01018,1e-05,1.81618]
[1777549766411,40.77,76040.17,55.1,-0.0102,1e-05,1.81859]
[1777549771446,40.78,76043.5,55.1,-0.01016,1e-05,1.81351]
[1777549776507,40.78,76037.06,55.1,-0.01024,1e-05,1.82436]
[1777549782523,40.79,76037.04,55.1,-0.01025,1e-05,1.8262]
[1777549783859,40.79,76037.04,55.1,-0.01025,1e-05,1.8262]
[1777549784489,40.79,76035.95,55.1,-0.01026,1e-05,1.82812]
[1777549789572,40.8,76046.44,55.1,-0.01017,1e-05,1.81381]
[1777549794607,40.8,76046.31,55.1,-0.01018,1e-05,1.81539]
[1777549799641,40.81,76046.5,55.1,-0.01018,1e-05,1.81647]
[1777549804679,40.81,76047.74,55.1,-0.01018,1e-05,1.81595]
[1777549809714,40.82,76050.74,55.1,-0.01016,1e-05,1.81275]
[1777549812672,40.82,76059.65,55.1,-0.01007,1e-05,1.79988]
[1777549817110,40.83,76062.2,55.1,-0.01006,1e-05,1.79724]
[1777549822805,40.84,76057.66,55.1,-0.01012,1e-05,1.80611]
[1777549824466,40.84,76052.8,55.1,-0.01016,1e-05,1.81373]
[1777549825198,40.84,76052.8,55.1,-0.01016,1e-05,1.81373]
[1777549832876,40.85,76048.47,55.1,-0.01022,1e-05,1.82128]
[1777549837910,40.85,76046.98,55.1,-0.01024,1e-05,1.8248]
[1777549842946,40.86,76045.31,55.1,-0.01026,1e-05,1.82858]
[1777549847981,40.86,76041.69,55.1,-0.01031,1e-05,1.83526]
[1777549853016,40.87,76031.0,55.1,-0.01042,1e-05,1.85276]
[1777549858051,40.87,76029.31,55.1,-0.01044,1e-05,1.85634]
[1777549863097,40.87,76022.93,55.1,-0.01051,1e-05,1.86713]
[1777549868129,40.88,76016.13,55.1,-0.01059,1e-05,1.87847]
[1777549873164,40.88,76014.14,55.1,-0.01061,1e-05,1.88232]
[1777549878199,40.88,76013.23,55.1,-0.01063,1e-05,1.88462]
[1777549883237,40.89,76010.57,55.1,-0.01066,1e-05,1.88945]
[1777549888272,40.89,76005.02,55.1,-0.01072,1e-05,1.89878]
[1777549893311,40.89,75998.5,55.1,-0.01079,1e-05,1.90801]
[1777549898346,40.9,76012.03,55.1,-0.01065,1e-05,1.88749]
[1777549903381,40.9,76008.85,55.1,-0.01069,1e-05,1.89314]
[1777549908416,40.9,75999.5,55.1,-0.01079,1e-05,1.90841]
[1777549913450,40.9,76000.65,55.1,-0.01078,1e-05,1.90714]
[1777549918486,40.9,76000.53,55.1,-0.01078,1e-05,1.90789]
[1777549923521,40.91,75994.12,55.1,-0.01085,1e-05,1.91857]
[1777549928556,40.91,75994.14,55.1,-0.01086,1e-05,1.91905]
[1777549933590,40.91,75996.38,55.1,-0.01084,1e-05,1.91605]
[1777549938626,40.91,75995.75,55.1,-0.01085,1e-05,1.91762]
[1777549943663,40.92,75992.86,55.1,-0.01088,1e-05,1.92276]
[1777549948697,40.92,75990.04,55.1,-0.01091,1e-05,1.92776]
[1777549953732,40.92,75984.46,55.1,-0.01097,1e-05,1.93565]
[1777549958767,40.92,75985.9,55.1,-0.01096,1e-05,1.93382]
[1777549963801,40.92,75979.08,55.1,-0.01103,1e-05,1.94515]
[1777549968837,40.93,75973.8,55.1,-0.01109,1e-05,1.95393]
[1777549973871,40.93,75980.73,55.1,-0.01102,1e-05,1.94309]
[1777549978907,40.93,75981.7,55.1,-0.01101,1e-05,1.94187]
[1777549983942,40.93,75981.09,55.1,-0.01102,1e-05,1.94318]
[1777549988977,40.93,75981.5,55.1,-0.01102,1e-05,1.94284]
[1777549994012,40.93,75983.94,55.1,-0.01099,1e-05,1.93928]
[1777549999046,40.93,75982.84,55.1,-0.01101,1e-05,1.94137]
[1777550004082,40.93,75981.28,55.1,-0.01102,1e-05,1.94415]
[1777550009117,40.94,75976.66,55.1,-0.01108,1e-05,1.95179]
[1777550014153,40.94,75974.35,55.1,-0.01109,1e-05,1.95422]
[1777550019188,40.94,75976.62,55.1,-0.01107,1e-05,1.95075]
[1777550024223,40.94,75976.4,55.1,-0.01107,1e-05,1.95127]
[1777550030265,40.94,75976.31,55.1,-0.01108,1e-05,1.95159]
[1777550035300,40.94,75984.73,55.1,-0.01099,1e-05,1.93833]
[1777550040335,40.94,75990.57,55.1,-0.01093,1e-05,1.92932]
[1777550046377,40.94,75992.23,55.1,-0.01091,1e-05,1.92717]
[1777550051412,40.94,75992.15,55.1,-0.01092,1e-05,1.92766]
[1777550056447,40.95,75990.41,55.1,-0.01094,1e-05,1.93077]
[1777550061482,40.95,75989.89,55.1,-0.01095,1e-05,1.93192]
[1777550067524,40.95,75991.23,55.1,-0.01093,1e-05,1.93018]
[1777550072558,40.95,75994.09,55.1,-0.0109,1e-05,1.92454]
[1777550077595,40.95,75992.88,55.1,-0.01091,1e-05,1.92683]
[1777550082630,40.95,75996.04,55.1,-0.01088,1e-05,1.92218]
[1777550087667,40.95,76001.29,55.1,-0.01083,1e-05,1.91431]
[1777550092701,40.96,76002.33,55.1,-0.01082,1e-05,1.91311]
[1777550097737,40.96,76002.59,55.1,-0.01082,1e-05,1.91312]
[1777550102771,40.96,76001.49,55.1,-0.01084,1e-05,1.91526]
[1777550107807,40.96,76001.42,55.1,-0.01084,1e-05,1.91575]
[1777550112842,40.96,76001.38,55.1,-0.01084,1e-05,1.91615]
[1777550113906,40.96,76001.38,55.1,-0.01084,1e-05,1.91615]
[1777550115035,40.96,76001.17,55.1,-0.01084,1e-05,1.91654]
[1777550120898,40.96,75999.02,55.1,-0.01087,1e-05,1.92032]
[1777550125933,40.97,76000.14,55.1,-0.01086,1e-05,1.91879]
[1777550130967,40.97,76000.11,55.1,-0.01086,1e-05,1.91905]
[1777550136005,40.97,76000.81,55.1,-0.01085,1e-05,1.91669]
[1777550141038,40.97,76003.36,55.1,-0.01082,1e-05,1.91291]
[1777550146072,40.97,76002.78,55.1,-0.01083,1e-05,1.91408]
[1777550151108,40.97,76002.07,55.1,-0.01084,1e-05,1.91545]
[1777550156143,40.97,76001.99,55.1,-0.01084,1e-05,1.91583]
[1777550159612,40.97,76001.99,55.1,-0.01084,1e-05,1.91583]
[1777550165206,40.97,76001.97,55.1,-0.01084,1e-05,1.91632]
[1777550170241,40.97,76000.53,55.1,-0.01086,1e-05,1.91885]
[1777550175276,40.97,75999.74,55.1,-0.01087,1e-05,1.92033]
[1777550181318,40.98,75996.67,55.1,-0.0109,1e-05,1.92539]
[1777550186353,40.98,75997.5,55.1,-0.0109,1e-05,1.92422]
[1777550195416,40.98,75996.94,55.1,-0.0109,1e-05,1.9239]
[1777550200451,40.98,75997.26,55.1,-0.01089,1e-05,1.92354]
[1777550206493,40.98,75998.71,55.1,-0.01088,1e-05,1.92145]
[1777550211528,40.98,75999.0,55.1,-0.01088,1e-05,1.92124]
[1777550216563,40.98,76004.72,55.1,-0.01082,1e-05,1.91243]
[1777550221598,40.98,76004.78,55.1,-0.01082,1e-05,1.91261]
[1777550226633,40.98,76004.68,55.1,-0.01082,1e-05,1.91304]
[1777550231668,40.98,76005.46,55.1,-0.01082,1e-05,1.91208]
[1777550236703,40.99,76004.89,55.1,-0.01083,1e-05,1.91326]
[1777550241738,40.99,76005.68,55.1,-0.01082,1e-05,1.91229]
[1777550246772,40.99,76004.79,55.1,-0.01083,1e-05,1.91397]
[1777550251809,40.99,76002.6,55.1,-0.01085,1e-05,1.91622]
[1777550256843,40.99,76003.91,55.1,-0.01083,1e-05,1.91441]
[1777550261878,40.99,76007.35,55.1,-0.0108,1e-05,1.90925]
[1777550266914,40.99,76005.26,55.1,-0.01082,1e-05,1.91284]
[1777550271950,40.99,76004.45,55.1,-0.01083,1e-05,1.91439]
[1777550276984,40.99,76003.33,55.1,-0.01085,1e-05,1.91639]
[1777550282022,40.99,76002.18,55.1,-0.01086,1e-05,1.91839]
[1777550287058,41.0,76005.53,55.1,-0.01083,1e-05,1.91331]
[1777550292095,41.0,76004.95,55.1,-0.01084,1e-05,1.91444]
[1777550297134,41.0,76004.41,55.1,-0.01084,1e-05,1.91552]
[1777550302169,41.0,76003.7,55.1,-0.01085,1e-05,1.91687]
[1777550307204,41.0,76004.68,55.1,-0.01084,1e-05,1.91555]
[1777550313246,41.0,76005.44,55.1,-0.01083,1e-05,1.91322]
[1777550318281,41.0,76005.56,55.1,-0.01083,1e-05,1.9133]
[1777550323316,41.0,76004.96,55.1,-0.01084,1e-05,1.91451]
[1777550325981,41.0,76005.64,55.1,-0.01083,1e-05,1.91355]
[1777550331372,41.0,76006.33,55.1,-0.01083,1e-05,1.91279]
[1777550336408,41.01,76006.49,55.1,-0.01083,1e-05,1.91282]
[1777550343457,41.01,76006.45,55.1,-0.01083,1e-05,1.91326]
[1777550348492,41.01,76022.69,55.1,-0.01066,1e-05,1.88818]
[1777550353527,41.01,76027.61,55.1,-0.01062,1e-05,1.88108]
[1777550358562,41.01,76037.36,55.1,-0.01052,1e-05,1.86663]
[1777550363597,41.02,76037.44,55.1,-0.01053,1e-05,1.86727]
[1777550368632,41.02,76035.42,55.1,-0.01055,1e-05,1.87118]
[1777550373688,41.02,76033.24,55.1,-0.01057,1e-05,1.87373]
[1777550379709,41.03,76024.95,55.1,-0.01066,1e-05,1.88774]
[1777550381655,41.03,76024.37,55.1,-0.01067,1e-05,1.88878]
[1777550381701,41.03,76024.37,55.1,-0.01067,1e-05,1.88878]
[1777550381747,41.03,76024.37,55.1,-0.01067,1e-05,1.88878]
[1777550381860,41.03,76024.37,55.1,-0.01067,1e-05,1.88878]
[1777550383070,41.03,76025.39,55.1,-0.01066,1e-05,1.88745]
[1777550383722,41.03,76025.39,55.1,-0.01066,1e-05,1.88745]
[1777550388772,41.03,76024.77,55.1,-0.01067,1e-05,1.88918]
[1777550393809,41.04,76026.93,55.1,-0.01065,1e-05,1.88648]
[1777550398841,41.04,76034.26,55.1,-0.01058,1e-05,1.87581]
[1777550403877,41.04,76030.06,55.1,-0.01063,1e-05,1.88313]
[1777550408911,41.04,76031.9,55.1,-0.01062,1e-05,1.88105]
[1777550413946,41.05,76032.46,55.1,-0.01062,1e-05,1.88098]
[1777550418983,41.05,76021.07,55.1,-0.01074,1e-05,1.89946]
[1777550424020,41.05,76018.62,55.1,-0.01077,1e-05,1.90389]
[1777550429054,41.06,76017.39,55.1,-0.01078,1e-05,1.90635]
[1777550434089,41.06,76025.47,55.1,-0.0107,1e-05,1.89278]
[1777550439123,41.06,76032.48,55.1,-0.01063,1e-05,1.88252]
[1777550444159,41.07,76041.12,55.1,-0.01055,1e-05,1.87105]
[1777550446694,41.07,76041.58,55.1,-0.01055,1e-05,1.8705]
[1777550452226,41.07,76048.04,55.1,-0.01049,1e-05,1.86172]
[1777550457262,41.09,76046.33,55.1,-0.01053,1e-05,1.86826]
[1777550462299,41.12,76047.5,55.1,-0.01056,1e-05,1.8731]
[1777550467335,41.12,76048.88,55.1,-0.01056,1e-05,1.87176]
[1777550472370,41.13,76049.04,55.1,-0.01056,1e-05,1.87231]
[1777550477606,41.13,76052.17,55.1,-0.01053,1e-05,1.86812]
[1777550483448,41.13,76054.57,55.1,-0.01051,1e-05,1.86557]
[1777550488483,41.14,76056.48,55.1,-0.0105,1e-05,1.86349]
[1777550492094,41.14,76053.33,55.1,-0.01053,1e-05,1.8674]
[1777550497547,41.14,76056.68,55.1,-0.0105,1e-05,1.86321]
[1777550502585,41.15,76081.93,55.1,-0.01025,1e-05,1.82561]
[1777550505606,41.17,76099.64,55.1,-0.01011,1e-05,1.80412]
[1777550507057,41.17,76099.64,55.1,-0.01011,1e-05,1.80412]
[1777550508144,41.18,76111.91,55.1,-0.01001,1e-05,1.78873]
[1777550513662,41.25,76108.35,55.1,-0.01016,1e-05,1.81094]
[1777550518698,41.27,76102.64,55.1,-0.01023,1e-05,1.82296]
[1777550523733,41.27,76103.2,55.1,-0.01024,1e-05,1.82322]
[1777550527957,41.28,76104.22,55.1,-0.01023,1e-05,1.82237]
[1777550534810,41.28,76101.02,55.1,-0.01027,1e-05,1.82899]
[1777550539845,41.29,76098.86,55.1,-0.0103,1e-05,1.83332]
[1777550544880,41.29,76092.95,55.1,-0.01037,1e-05,1.84344]
[1777550549915,41.3,76096.98,55.1,-0.01033,1e-05,1.83829]
[1777550554950,41.3,76096.89,55.1,-0.01033,1e-05,1.83797]
[1777550559985,41.31,76096.46,55.1,-0.01034,1e-05,1.83957]
[1777550565023,41.31,76088.91,55.1,-0.01042,1e-05,1.85195]
[1777550570058,41.31,76075.46,55.1,-0.01056,1e-05,1.87329]
[1777550575093,41.32,76068.36,55.1,-0.01064,1e-05,1.88485]
[1777550580128,41.32,76066.73,55.1,-0.01066,1e-05,1.88792]
[1777550585163,41.32,76071.47,55.1,-0.01062,1e-05,1.88121]
[1777550590198,41.32,76076.5,55.1,-0.01057,1e-05,1.87412]
[1777550595232,41.33,76075.7,55.1,-0.01058,1e-05,1.87604]
[1777550600267,41.33,76072.61,55.1,-0.01062,1e-05,1.88144]
[1777550605303,41.33,76074.26,55.1,-0.0106,1e-05,1.87952]
[1777550610338,41.33,76071.53,55.1,-0.01064,1e-05,1.88435]
[1777550615372,41.34,76066.08,55.1,-0.01069,1e-05,1.89188]
[1777550621416,41.34,76065.2,55.1,-0.0107,1e-05,1.8939]
[1777550626450,41.34,76065.34,55.1,-0.0107,1e-05,1.89423]
[1777550631485,41.34,76066.07,55.1,-0.0107,1e-05,1.89364]
[1777550636521,41.35,76065.52,55.1,-0.01071,1e-05,1.89505]
[1777550641581,41.35,76070.2,55.1,-0.01066,1e-05,1.88837]
[1777550646616,41.35,76073.53,55.1,-0.01063,1e-05,1.88385]
[1777550651651,41.35,76073.35,55.1,-0.01064,1e-05,1.88478]
[1777550656686,41.36,76081.41,55.1,-0.01056,1e-05,1.87302]
[1777550661721,41.36,76081.8,55.1,-0.01056,1e-05,1.87316]
[1777550666756,41.36,76084.69,55.1,-0.01054,1e-05,1.86943]
[1777550671791,41.36,76077.85,55.1,-0.01061,1e-05,1.8792]
[1777550676826,41.37,76076.16,55.1,-0.01063,1e-05,1.88241]
[1777550681860,41.37,76077.96,55.1,-0.01061,1e-05,1.88024]
[1777550686897,41.37,76076.9,55.1,-0.01063,1e-05,1.88248]
[1777550691932,41.38,76078.46,55.1,-0.01061,1e-05,1.88067]
[1777550696967,41.38,76080.04,55.1,-0.0106,1e-05,1.87884]
[1777550702002,41.38,76082.87,55.1,-0.01058,1e-05,1.87513]
[1777550707037,41.38,76082.57,55.1,-0.01059,1e-05,1.87636]
[1777550712071,41.39,76082.31,55.1,-0.01059,1e-05,1.87738]
[1777550717107,41.39,76083.58,55.1,-0.01058,1e-05,1.87605]
[1777550722142,41.39,76078.07,55.1,-0.01064,1e-05,1.88511]
[1777550727177,41.39,76074.75,55.1,-0.01068,1e-05,1.89074]
[1777550732212,41.4,76073.81,55.1,-0.01069,1e-05,1.89124]
[1777550737247,41.4,76069.26,55.1,-0.01073,1e-05,1.89875]
[1777550742281,41.4,76068.56,55.1,-0.01074,1e-05,1.90028]
[1777550747317,41.4,76069.49,55.1,-0.01074,1e-05,1.89928]
[1777550752352,41.4,76071.79,55.1,-0.01072,1e-05,1.89617]
[1777550757386,41.41,76086.69,55.1,-0.01057,1e-05,1.87381]
[1777550762422,41.41,76094.21,55.1,-0.0105,1e-05,1.86302]
[1777550767457,41.41,76101.83,55.1,-0.01043,1e-05,1.85216]
[1777550772492,41.41,76102.81,55.1,-0.01042,1e-05,1.85147]
[1777550777527,41.42,76110.3,55.1,-0.01035,1e-05,1.84099]
[1777550782563,41.42,76103.78,55.1,-0.01042,1e-05,1.85171]
[1777550787597,41.43,76108.16,55.1,-0.01039,1e-05,1.84592]
[1777550791625,41.43,76125.36,55.1,-0.01021,1e-05,1.8194]
[1777550796661,41.43,76135.67,55.1,-0.01012,1e-05,1.80528]
[1777550801695,41.44,76127.21,55.1,-0.01021,1e-05,1.81911]
[1777550806731,41.44,76124.88,55.1,-0.01024,1e-05,1.82371]
[1777550811766,41.45,76121.26,55.1,-0.01028,1e-05,1.83023]
[1777550816801,41.45,76120.41,55.1,-0.0103,1e-05,1.83255]
[1777550821836,41.46,76116.92,55.1,-0.01034,1e-05,1.83882]
[1777550826873,41.46,76118.35,55.1,-0.01033,1e-05,1.83768]
[1777550831908,41.47,76122.53,55.1,-0.0103,1e-05,1.83243]
[1777550836943,41.47,76126.01,55.1,-0.01027,1e-05,1.82833]
[1777550841978,41.48,76128.69,55.1,-0.01025,1e-05,1.82544]
[1777550847013,41.48,76118.26,55.1,-0.01036,1e-05,1.84213]
[1777550852048,41.49,76116.14,55.1,-0.01038,1e-05,1.84488]
[1777550857083,41.49,76114.57,55.1,-0.0104,1e-05,1.84823]
[1777550862118,41.49,76114.69,55.1,-0.01041,1e-05,1.84902]
[1777550867153,41.5,76109.69,55.1,-0.01046,1e-05,1.85756]
[1777550873195,41.5,76108.55,55.1,-0.01048,1e-05,1.86037]
[1777550878230,41.51,76108.21,55.1,-0.01049,1e-05,1.86194]
[1777550883264,41.51,76098.02,55.1,-0.0106,1e-05,1.87838]
[1777550888300,41.51,76096.73,55.1,-0.01062,1e-05,1.88107]
[1777550893335,41.52,76101.27,55.1,-0.01058,1e-05,1.87481]
[1777550898370,41.52,76086.75,55.1,-0.01073,1e-05,1.8978]
[1777550903406,41.52,76078.17,55.1,-0.01082,1e-05,1.91153]
[1777550908440,41.52,76077.93,55.1,-0.01082,1e-05,1.91228]
[1777550912364,41.52,76076.47,56.3,-0.01083,1e-05,1.91332]
[1777550917502,41.53,76076.77,56.3,-0.01083,1e-05,1.91325]
[1777550922537,41.53,76076.22,56.3,-0.01084,1e-05,1.91441]
[1777550927573,41.53,76074.99,56.3,-0.01085,1e-05,1.91661]
[1777550932621,41.53,76075.19,56.3,-0.01085,1e-05,1.91656]
[1777550937656,41.53,76076.02,56.3,-0.01085,1e-05,1.91552]
[1777550942692,41.53,76075.43,56.3,-0.01085,1e-05,1.91668]
[1777550947727,41.53,76073.0,56.3,-0.01088,1e-05,1.92069]
[1777550952764,41.53,76075.46,56.3,-0.01086,1e-05,1.91707]
[1777550957798,41.53,76079.53,56.3,-0.01082,1e-05,1.91097]
[1777550962838,41.53,76080.82,56.3,-0.01081,1e-05,1.90927]
[1777550967873,41.54,76080.79,56.3,-0.01081,1e-05,1.90961]
[1777550972908,41.54,76083.22,56.3,-0.01078,1e-05,1.90471]
[1777550977944,41.54,76088.01,56.3,-0.01073,1e-05,1.89765]
[1777550982978,41.54,76086.94,56.3,-0.01074,1e-05,1.89969]
[1777550988014,41.54,76087.15,56.3,-0.01074,1e-05,1.89973]
[1777550993049,41.54,76088.65,56.3,-0.01073,1e-05,1.89777]
[1777550998084,41.54,76088.62,56.3,-0.01073,1e-05,1.89817]
[1777551003119,41.55,76088.19,56.3,-0.01074,1e-05,1.89918]
[1777551008154,41.55,76088.22,56.3,-0.01074,1e-05,1.89947]
[1777551013191,41.55,76088.48,56.3,-0.01074,1e-05,1.89939]
[1777551018226,41.55,76085.88,56.3,-0.01077,1e-05,1.90375]
[1777551024268,41.55,76085.94,56.3,-0.01077,1e-05,1.904]
[1777551029303,41.55,76091.63,56.3,-0.01072,1e-05,1.89553]
[1777551034338,41.55,76091.19,56.3,-0.01072,1e-05,1.89512]
[1777551039373,41.56,76091.61,56.3,-0.01071,1e-05,1.89482]
[1777551042629,41.56,76091.44,56.3,-0.01072,1e-05,1.89522]
[1777551042667,41.56,76091.44,56.3,-0.01072,1e-05,1.89522]
[1777551043822,41.56,76091.48,56.3,-0.01072,1e-05,1.89529]
[1777551046793,41.56,76091.44,56.3,-0.01072,1e-05,1.89549]
[1777551052464,41.56,76090.16,56.3,-0.01073,1e-05,1.89797]
[1777551057499,41.56,76090.15,56.3,-0.01074,1e-05,1.89829]
[1777551062534,41.56,76090.05,56.3,-0.01074,1e-05,1.89874]
[1777551067569,41.56,76096.78,56.3,-0.01067,1e-05,1.88871]
[1777551072604,41.57,76096.78,56.3,-0.01068,1e-05,1.88907]
[1777551077639,41.57,76102.4,56.3,-0.01062,1e-05,1.88081]
[1777551083681,41.57,76107.43,56.3,-0.01057,1e-05,1.87369]
[1777551088716,41.57,76108.68,56.3,-0.01056,1e-05,1.87225]
[1777551093753,41.57,76094.42,56.3,-0.0107,1e-05,1.893]
[1777551098788,41.57,76098.98,56.3,-0.01066,1e-05,1.88631]
[1777551103823,41.58,76102.34,56.3,-0.01063,1e-05,1.88152]
[1777551108858,41.58,76100.85,56.3,-0.01064,1e-05,1.88419]
[1777551113899,41.58,76104.76,56.3,-0.01061,1e-05,1.87859]
[1777551118934,41.58,76105.32,56.3,-0.0106,1e-05,1.87816]
[1777551123969,41.58,76111.71,56.3,-0.01054,1e-05,1.86886]
[1777551129007,41.59,76113.51,56.3,-0.01053,1e-05,1.86665]
[1777551134042,41.59,76111.28,56.3,-0.01055,1e-05,1.87058]
[1777551139077,41.59,76106.13,56.3,-0.01061,1e-05,1.87895]
[1777551144112,41.59,76106.75,56.3,-0.01061,1e-05,1.87846]
[1777551149147,41.59,76106.73,56.3,-0.01061,1e-05,1.87895]
[1777551154182,41.6,76106.77,56.3,-0.0106,1e-05,1.87791]
[1777551159217,41.6,76106.73,56.3,-0.01061,1e-05,1.87842]
[1777551164252,41.6,76106.5,56.3,-0.01061,1e-05,1.87921]
[1777551169287,41.6,76106.24,56.3,-0.01062,1e-05,1.88005]
[1777551174322,41.6,76105.43,56.3,-0.01063,1e-05,1.88171]
[1777551179357,41.6,76103.95,56.3,-0.01065,1e-05,1.88436]
[1777551184392,41.61,76095.89,56.3,-0.01073,1e-05,1.89713]
[1777551189427,41.61,76088.2,56.3,-0.01081,1e-05,1.90925]
[1777551194463,41.61,76079.57,56.3,-0.0109,1e-05,1.92284]
[1777551199498,41.61,76078.72,56.3,-0.01091,1e-05,1.92423]
[1777551204535,41.61,76072.71,56.3,-0.01097,1e-05,1.93364]
[1777551209570,41.61,76077.94,56.3,-0.01092,1e-05,1.92546]
[1777551214604,41.61,76071.82,56.3,-0.01097,1e-05,1.93362]
[1777551219640,41.61,76072.58,56.3,-0.01097,1e-05,1.93242]
[1777551224675,41.61,76072.9,56.3,-0.01096,1e-05,1.93191]
[1777551229710,41.61,76086.33,56.3,-0.01082,1e-05,1.91106]
[1777551234745,41.61,76094.71,56.3,-0.01074,1e-05,1.89836]
[1777551239780,41.61,76090.69,56.3,-0.01078,1e-05,1.90482]
[1777551245255,41.61,76090.68,56.3,-0.01078,1e-05,1.90501]
[1777551250857,41.61,76089.92,56.3,-0.01079,1e-05,1.90646]
[1777551255892,41.61,76096.73,56.3,-0.01073,1e-05,1.89612]
[1777551260927,41.61,76096.71,56.3,-0.01073,1e-05,1.89642]
[1777551265966,41.62,76097.19,56.3,-0.01072,1e-05,1.89593]
[1777551271001,41.62,76098.83,56.3,-0.0107,1e-05,1.89223]
[1777551276038,41.62,76101.7,56.3,-0.01067,1e-05,1.88813]
[1777551281073,41.62,76103.76,56.3,-0.01066,1e-05,1.88531]
[1777551286108,41.62,76105.49,56.3,-0.01064,1e-05,1.88304]
[1777551291143,41.62,76120.99,56.3,-0.01049,1e-05,1.85983]
[1777551296181,41.63,76121.11,56.3,-0.01049,1e-05,1.86027]
[1777551301225,41.63,76119.38,56.3,-0.01051,1e-05,1.86351]
[1777551305989,41.63,76126.62,56.3,-0.01044,1e-05,1.85311]
[1777551308904,41.63,76140.55,56.3,-0.01031,1e-05,1.83261]
[1777551314315,41.64,76135.56,56.3,-0.01036,1e-05,1.84119]
[1777551319350,41.64,76134.42,56.3,-0.01038,1e-05,1.84373]
[1777551324385,41.64,76128.04,56.3,-0.01045,1e-05,1.85417]
[1777551329421,41.65,76125.59,56.3,-0.01048,1e-05,1.8586]
[1777551334455,41.65,76117.44,56.3,-0.01056,1e-05,1.8702]
[1777551339490,41.65,76121.11,56.3,-0.01052,1e-05,1.86526]
[1777551342511,41.65,76137.89,56.3,-0.01036,1e-05,1.84034]
[1777551347546,41.66,76137.2,56.3,-0.01037,1e-05,1.84225]
[1777551352581,41.66,76133.07,56.3,-0.01042,1e-05,1.84937]
[1777551353719,41.66,76133.07,56.3,-0.01042,1e-05,1.84937]
[1777551354810,41.66,76132.42,56.3,-0.01043,1e-05,1.85052]
[1777551360637,41.67,76130.94,56.3,-0.01045,1e-05,1.85387]
[1777551365673,41.67,76140.22,56.3,-0.01036,1e-05,1.84065]
[1777551370708,41.67,76134.44,56.3,-0.01042,1e-05,1.85018]
[1777551375743,41.68,76136.66,56.3,-0.01041,1e-05,1.84761]
[1777551380778,41.68,76136.53,56.3,-0.01042,1e-05,1.84875]
[1777551385806,41.68,76144.3,56.3,-0.01034,1e-05,1.83772]
[1777551386274,41.68,76160.31,56.3,-0.01019,1e-05,1.81385]
[1777551391858,41.69,76166.04,56.3,-0.01013,1e-05,1.80529]
[1777551396892,41.7,76166.85,56.3,-0.01013,1e-05,1.80527]
[1777551401928,41.7,76170.69,56.3,-0.0101,1e-05,1.8008]
[1777551406963,41.71,76165.87,56.3,-0.01016,1e-05,1.80911]
[1777551412008,41.71,76168.8,56.3,-0.01014,1e-05,1.80592]
[1777551417045,41.72,76179.98,56.3,-0.01004,1e-05,1.79068]
[1777551422080,41.72,76172.56,56.3,-0.01012,1e-05,1.80288]
[1777551427114,41.73,76174.89,56.3,-0.0101,1e-05,1.80069]
[1777551432149,41.73,76185.41,56.3,-0.01001,1e-05,1.78651]
[1777551437186,41.74,76180.1,56.3,-0.01007,1e-05,1.79568]
[1777551442221,41.74,76181.38,56.3,-0.01006,1e-05,1.79507]
[1777551447256,41.75,76183.59,56.3,-0.01005,1e-05,1.79311]
[1777551452291,41.76,76190.54,56.3,-0.00999,1e-05,1.78288]
[1777551457326,41.76,76185.24,56.3,-0.01004,1e-05,1.79196]
[1777551462366,41.77,76182.19,56.3,-0.01008,1e-05,1.79767]
[1777551467401,41.77,76188.66,56.3,-0.01003,1e-05,1.78943]
[1777551472436,41.78,76186.54,56.3,-0.01006,1e-05,1.79379]
[1777551477471,41.78,76186.51,56.3,-0.01006,1e-05,1.79507]
[1777551482506,41.79,76186.19,56.3,-0.01008,1e-05,1.79675]
[1777551488034,41.79,76189.47,56.3,-0.01005,1e-05,1.7929]
[1777551498618,41.81,76187.86,56.3,-0.01008,1e-05,1.79814]
[1777551503653,41.81,76187.06,56.3,-0.0101,1e-05,1.80071]
[1777551508688,41.82,76174.44,56.3,-0.01023,1e-05,1.82047]
[1777551513723,41.82,76173.95,56.3,-0.01023,1e-05,1.82076]
[1777551518758,41.83,76175.51,56.3,-0.01022,1e-05,1.81939]
[1777551523793,41.83,76178.44,56.3,-0.0102,1e-05,1.81601]
[1777551528828,41.83,76190.52,56.3,-0.01009,1e-05,1.79917]
[1777551533863,41.84,76192.69,56.3,-0.01008,1e-05,1.7971]
[1777551538898,41.84,76192.26,56.3,-0.01009,1e-05,1.79886]
[1777551543933,41.85,76192.54,56.3,-0.01009,1e-05,1.7996]
[1777551548968,41.85,76190.14,56.3,-0.01012,1e-05,1.80427]
[1777551549908,41.85,76190.14,56.3,-0.01012,1e-05,1.80427]
[1777551552643,41.86,76189.55,56.3,-0.01013,1e-05,1.80558]
[1777551558033,41.86,76188.43,56.3,-0.01015,1e-05,1.80873]
[1777551563067,41.87,76190.36,56.3,-0.01014,1e-05,1.80695]
[1777551568103,41.87,76198.41,56.3,-0.01007,1e-05,1.79623]
[1777551570213,41.87,76199.28,56.3,-0.01007,1e-05,1.79543]
[1777551571566,41.87,76199.26,56.3,-0.01006,1e-05,1.7943]
[1777551577166,41.88,76203.44,56.3,-0.01003,1e-05,1.78962]
[1777551582201,41.89,76200.13,56.3,-0.01007,1e-05,1.79565]
[1777551587239,41.89,76199.94,56.3,-0.01008,1e-05,1.79711]
[1777551592274,41.9,76200.21,56.3,-0.01008,1e-05,1.7979]
[1777551597309,41.9,76207.05,56.3,-0.01003,1e-05,1.78908]
[1777551600635,41.9,76207.78,56.3,-0.01002,1e-05,1.78851]
[1777551606372,41.91,76209.81,56.3,-0.01001,1e-05,1.78733]
[1777551610099,41.91,76209.98,56.3,-0.01002,1e-05,1.78759]
[1777551611061,41.92,76207.82,56.3,-0.01004,1e-05,1.79125]
[1777551611961,41.92,76212.64,56.3,-0.01,1e-05,1.78448]
[1777551612037,41.92,76212.64,56.3,-0.01,1e-05,1.78448]
[1777551612395,41.92,76217.94,56.3,-0.00995,1e-05,1.77706]
[1777551613083,41.92,76217.94,56.3,-0.00995,1e-05,1.77706]
[1777551613178,41.92,76217.94,56.3,-0.00995,1e-05,1.77706]
[1777551613212,41.92,76225.76,56.3,-0.00987,1e-05,1.76604]
[1777551613236,41.92,76225.76,56.3,-0.00987,1e-05,1.76604]
[1777551613296,41.92,76225.76,56.3,-0.00987,1e-05,1.76604]
[1777551614414,41.92,76232.44,56.3,-0.00981,1e-05,1.75642]
[1777551614969,41.92,76232.44,56.3,-0.00981,1e-05,1.75642]
[1777551615004,41.92,76232.44,56.3,-0.00981,1e-05,1.75642]
[1777551615340,41.95,76234.53,56.3,-0.00983,1e-05,1.75946]
[1777551615401,41.95,76234.53,56.3,-0.00983,1e-05,1.75946]
[1777551616988,41.95,76234.85,56.3,-0.00983,1e-05,1.759]
[1777551617386,41.95,76234.97,56.3,-0.00983,1e-05,1.75943]
[1777551617410,41.95,76234.97,56.3,-0.00983,1e-05,1.75943]
[1777551617475,41.95,76234.97,56.3,-0.00983,1e-05,1.75943]
[1777551617665,41.95,76234.97,56.3,-0.00983,1e-05,1.75943]
[1777551618135,41.95,76234.97,56.3,-0.00983,1e-05,1.75943]
[1777551618165,41.95,76234.97,56.3,-0.00983,1e-05,1.75943]
[1777551618300,41.95,76234.92,56.3,-0.00983,1e-05,1.7598]
[1777551618363,41.95,76234.92,56.3,-0.00983,1e-05,1.7598]
[1777551618960,41.95,76234.92,56.3,-0.00983,1e-05,1.7598]
[1777551619475,41.95,76236.86,56.3,-0.00982,1e-05,1.75701]
[1777551623734,42.0,76248.39,56.3,-0.00977,1e-05,1.75057]
[1777551626745,42.04,76236.62,56.3,-0.00994,1e-05,1.77661]
[1777551632566,42.07,76218.83,56.3,-0.01015,1e-05,1.80907]
[1777551637603,42.1,76205.07,56.3,-0.01033,1e-05,1.83589]
[1777551642638,42.11,76204.6,56.3,-0.01035,1e-05,1.83878]
[1777551647675,42.14,76202.95,56.3,-0.01041,1e-05,1.84855]
[1777551652710,42.14,76202.36,56.3,-0.01042,1e-05,1.85011]
[1777551654002,42.14,76202.36,56.3,-0.01042,1e-05,1.85011]
[1777551654024,42.14,76202.36,56.3,-0.01042,1e-05,1.85011]
[1777551655665,42.15,76204.59,56.3,-0.0104,1e-05,1.84705]
[1777551656412,42.15,76205.78,56.3,-0.01039,1e-05,1.84541]
[1777551658507,42.16,76205.84,56.3,-0.01041,1e-05,1.84807]
[1777551658684,42.16,76205.84,56.3,-0.01041,1e-05,1.84807]
[1777551660464,42.17,76207.23,56.3,-0.01041,1e-05,1.84873]
[1777551660681,42.17,76207.23,56.3,-0.01041,1e-05,1.84873]
[1777551661331,42.18,76207.54,56.3,-0.01042,1e-05,1.8496]
[1777551661384,42.18,76207.54,56.3,-0.01042,1e-05,1.8496]
[1777551661645,42.18,76207.54,56.3,-0.01042,1e-05,1.8496]
[1777551662375,42.18,76208.87,56.3,-0.01041,1e-05,1.84893]
[1777551663368,42.18,76208.89,56.3,-0.01041,1e-05,1.84903]
[1777551663677,42.18,76208.89,56.3,-0.01041,1e-05,1.84903]
[1777551665583,42.19,76210.38,56.3,-0.01041,1e-05,1.84823]
[1777551666562,42.19,76211.92,56.3,-0.0104,1e-05,1.84732]
[1777551666863,42.19,76211.92,56.3,-0.0104,1e-05,1.84732]
[1777551667572,42.2,76212.02,56.3,-0.01042,1e-05,1.84967]
[1777551669865,42.2,76212.12,56.3,-0.01042,1e-05,1.84952]
[1777551670085,42.2,76212.12,56.3,-0.01042,1e-05,1.84952]
[1777551670334,42.22,76212.19,56.3,-0.01044,1e-05,1.85303]
[1777551670413,42.22,76212.19,56.3,-0.01044,1e-05,1.85303]
[1777551671838,42.23,76212.14,56.3,-0.01045,1e-05,1.85425]
[1777551671863,42.23,76212.14,56.3,-0.01045,1e-05,1.85425]
[1777551672061,42.23,76212.14,56.3,-0.01045,1e-05,1.85425]
[1777551672223,42.23,76212.14,56.3,-0.01045,1e-05,1.85425]
[1777551674671,42.24,76211.37,56.3,-0.01047,1e-05,1.85867]
[1777551675179,42.24,76211.37,56.3,-0.01047,1e-05,1.85867]
[1777551682920,42.25,76208.26,56.3,-0.01052,1e-05,1.86593]
[1777551687956,42.25,76207.35,56.3,-0.01053,1e-05,1.86768]
[1777551688470,42.25,76207.35,56.3,-0.01053,1e-05,1.86768]
[1777551688975,42.25,76207.35,56.3,-0.01053,1e-05,1.86768]
[1777551691042,42.25,76209.76,56.3,-0.01051,1e-05,1.86422]
[1777551691283,42.25,76209.55,56.3,-0.01051,1e-05,1.86318]
[1777551696820,42.25,76209.72,56.3,-0.01051,1e-05,1.86332]
[1777551697985,42.26,76211.29,56.3,-0.0105,1e-05,1.86173]
[1777551698199,42.26,76211.29,56.3,-0.0105,1e-05,1.86173]
[1777551698892,42.26,76218.58,56.3,-0.01043,1e-05,1.85094]
[1777551699011,42.26,76218.58,56.3,-0.01043,1e-05,1.85094]
[1777551699148,42.26,76218.58,56.3,-0.01043,1e-05,1.85094]
[1777551703337,42.26,76219.18,56.3,-0.01042,1e-05,1.85055]
[1777551704246,42.26,76219.18,56.3,-0.01042,1e-05,1.85055]
[1777551706274,42.26,76218.3,56.3,-0.01043,1e-05,1.85206]
[1777551706523,42.26,76217.5,56.3,-0.01044,1e-05,1.85335]
[1777551706826,42.26,76217.5,56.3,-0.01044,1e-05,1.85335]
[1777551706882,42.26,76217.5,56.3,-0.01044,1e-05,1.85335]
[1777551707179,42.26,76217.5,56.3,-0.01044,1e-05,1.85335]
[1777551707199,42.26,76217.5,56.3,-0.01044,1e-05,1.85335]
[1777551707493,42.26,76218.21,56.3,-0.01043,1e-05,1.85239]
[1777551707695,42.26,76218.21,56.3,-0.01043,1e-05,1.85239]
[1777551707841,42.26,76218.21,56.3,-0.01043,1e-05,1.85239]
[1777551708089,42.26,76218.21,56.3,-0.01043,1e-05,1.85239]
[1777551708768,42.26,76218.65,56.3,-0.01043,1e-05,1.85183]
[1777551708791,42.26,76218.65,56.3,-0.01043,1e-05,1.85183]
[1777551709027,42.26,76218.65,56.3,-0.01043,1e-05,1.85183]
[1777551709052,42.26,76218.65,56.3,-0.01043,1e-05,1.85183]
[1777551709150,42.26,76218.65,56.3,-0.01043,1e-05,1.85183]
[1777551709445,42.26,76218.77,56.3,-0.01043,1e-05,1.85176]
[1777551710469,42.26,76218.77,56.3,-0.01043,1e-05,1.85176]
[1777551710679,42.26,76218.77,56.3,-0.01043,1e-05,1.85176]
[1777551710912,42.26,76218.77,56.3,-0.01043,1e-05,1.85176]
[1777551711539,42.26,76218.77,56.3,-0.01043,1e-05,1.85196]
[1777551712846,42.26,76218.77,56.3,-0.01043,1e-05,1.85196]
[1777551714903,42.27,76218.77,56.3,-0.01043,1e-05,1.85216]
[1777551715361,42.27,76218.77,56.3,-0.01043,1e-05,1.85236]
[1777551718624,42.27,76221.12,56.3,-0.01041,1e-05,1.84917]
[1777551720863,42.27,76220.33,56.3,-0.01042,1e-05,1.85057]
[1777551723462,42.27,76222.22,56.3,-0.01041,1e-05,1.84808]
[1777551723543,42.27,76222.22,56.3,-0.01041,1e-05,1.84808]
[1777551724214,42.27,76222.22,56.3,-0.01041,1e-05,1.84808]
[1777551726638,42.27,76223.22,56.3,-0.0104,1e-05,1.84695]
[1777551728393,42.27,76224.7,56.3,-0.01039,1e-05,1.84499]
[1777551728601,42.27,76224.7,56.3,-0.01039,1e-05,1.84499]
[1777551728634,42.27,76224.7,56.3,-0.01039,1e-05,1.84499]
[1777551731702,42.27,76239.48,56.3,-0.01025,1e-05,1.82362]
[1777551734839,42.28,76241.73,56.3,-0.01023,1e-05,1.82079]
[1777551735169,42.28,76241.73,56.3,-0.01023,1e-05,1.82079]
[1777551737868,42.28,76242.06,56.3,-0.01023,1e-05,1.82081]
[1777551743350,42.28,76235.3,56.3,-0.0103,1e-05,1.83166]
[1777551748385,42.29,76234.7,56.3,-0.01031,1e-05,1.83326]
[1777551753420,42.29,76238.05,56.3,-0.01027,1e-05,1.82765]
[1777551758455,42.29,76242.52,56.3,-0.01024,1e-05,1.82194]
[1777551763490,42.3,76246.64,56.3,-0.0102,1e-05,1.81679]
[1777551768525,42.3,76247.23,56.3,-0.0102,1e-05,1.81687]
[1777551773559,42.3,76246.5,56.3,-0.01022,1e-05,1.81888]
[1777551778595,42.31,76245.46,56.3,-0.01023,1e-05,1.82132]
[1777551783631,42.31,76240.64,56.3,-0.01028,1e-05,1.82933]
[1777551788666,42.32,76242.93,56.3,-0.01027,1e-05,1.82681]
[1777551793701,42.32,76242.78,56.3,-0.01027,1e-05,1.82793]
[1777551798736,42.32,76241.89,56.3,-0.01029,1e-05,1.83015]
[1777551803770,42.33,76242.31,56.3,-0.01029,1e-05,1.83043]
[1777551808806,42.33,76234.07,56.3,-0.01038,1e-05,1.84346]
[1777551813841,42.34,76240.46,56.3,-0.01031,1e-05,1.83341]
[1777551818876,42.34,76245.16,56.3,-0.01027,1e-05,1.82736]
[1777551823911,42.34,76238.45,56.3,-0.01034,1e-05,1.83813]
[1777551828947,42.35,76235.99,56.3,-0.01037,1e-05,1.84258]
[1777551833983,42.35,76233.82,56.3,-0.0104,1e-05,1.84672]
[1777551839017,42.35,76234.28,56.3,-0.0104,1e-05,1.84681]
[1777551844060,42.36,76236.82,56.3,-0.01038,1e-05,1.84382]
[1777551849095,42.36,76240.32,56.3,-0.01035,1e-05,1.83945]
[1777551853600,42.36,76238.37,56.3,-0.01037,1e-05,1.84299]
[1777551855452,42.36,76242.69,56.3,-0.01033,1e-05,1.83678]
[1777551856894,42.37,76248.52,56.3,-0.01028,1e-05,1.82856]
[1777551857414,42.37,76248.52,56.3,-0.01028,1e-05,1.82856]
[1777551857452,42.37,76248.52,56.3,-0.01028,1e-05,1.82856]
[1777551857502,42.37,76248.52,56.3,-0.01028,1e-05,1.82856]
[1777551857768,42.37,76248.51,56.3,-0.01028,1e-05,1.82876]
[1777551857962,42.37,76248.51,56.3,-0.01028,1e-05,1.82876]
[1777551858159,42.37,76271.24,56.3,-0.01006,1e-05,1.79563]
[1777551859229,42.37,76271.24,56.3,-0.01006,1e-05,1.79563]
[1777551859275,42.37,76271.24,56.3,-0.01006,1e-05,1.79563]
[1777551859447,42.37,76271.24,56.3,-0.01006,1e-05,1.79563]
[1777551861866,42.37,76285.25,56.3,-0.00994,1e-05,1.77642]
[1777551861869,42.37,76285.25,56.3,-0.00994,1e-05,1.77642]
[1777551864593,42.38,76285.29,56.3,-0.00994,1e-05,1.77718]
[1777551865254,42.38,76285.29,56.3,-0.00994,1e-05,1.77718]
[1777551867430,42.38,76294.49,56.3,-0.00986,1e-05,1.76458]
[1777551867457,42.38,76294.49,56.3,-0.00986,1e-05,1.76458]
[1777551868567,42.38,76295.79,56.3,-0.00985,1e-05,1.76331]
[1777551871054,42.38,76298.54,56.3,-0.00983,1e-05,1.75999]
[1777551873960,42.39,76296.69,56.3,-0.00985,1e-05,1.76213]
[1777551874229,42.39,76296.69,56.3,-0.00985,1e-05,1.76213]
[1777551874275,42.39,76314.52,56.3,-0.00968,1e-05,1.7369]
[1777551875268,42.39,76314.52,56.3,-0.00968,1e-05,1.7369]
[1777551876108,42.4,76324.17,56.3,-0.00962,1e-05,1.72695]
[1777551881323,42.49,76317.71,56.3,-0.0098,1e-05,1.75553]
[1777551882990,42.5,76317.2,56.3,-0.00982,1e-05,1.75917]
[1777551883000,42.5,76317.2,56.3,-0.00982,1e-05,1.75917]
[1777551883157,42.5,76317.2,56.3,-0.00982,1e-05,1.75917]
[1777551883172,42.5,76317.2,56.3,-0.00982,1e-05,1.75917]
[1777551883304,42.5,76317.2,56.3,-0.00982,1e-05,1.75917]
[1777551883735,42.52,76323.62,56.3,-0.00978,1e-05,1.75293]
[1777551884285,42.52,76323.62,56.3,-0.00978,1e-05,1.75293]
[1777551885852,42.54,76328.14,56.3,-0.00978,1e-05,1.75246]
[1777551885921,42.54,76328.14,56.3,-0.00978,1e-05,1.75246]
[1777551886330,42.54,76328.14,56.3,-0.00978,1e-05,1.75246]
[1777551886871,42.56,76328.12,56.3,-0.0098,1e-05,1.75541]
[1777551887005,42.56,76328.12,56.3,-0.0098,1e-05,1.75541]
[1777551887155,42.56,76328.12,56.3,-0.0098,1e-05,1.75541]
[1777551887181,42.56,76328.12,56.3,-0.0098,1e-05,1.75541]
[1777551887832,42.57,76328.15,56.3,-0.00982,1e-05,1.75822]
[1777551889383,42.58,76328.27,56.3,-0.00983,1e-05,1.76082]
[1777551889661,42.6,76331.22,56.3,-0.00982,1e-05,1.75937]
[1777551889872,42.6,76331.22,56.3,-0.00982,1e-05,1.75937]
[1777551891047,42.61,76330.73,56.3,-0.00985,1e-05,1.76278]
[1777551892705,42.63,76330.52,56.3,-0.00988,1e-05,1.76832]
[1777551893506,42.63,76330.52,56.3,-0.00988,1e-05,1.76832]
[1777551893544,42.63,76330.52,56.3,-0.00988,1e-05,1.76832]
[1777551893566,42.63,76330.52,56.3,-0.00988,1e-05,1.76832]
[1777551894023,42.63,76327.59,56.3,-0.00991,1e-05,1.77273]
[1777551894089,42.63,76327.59,56.3,-0.00991,1e-05,1.77273]
[1777551894415,42.63,76344.76,56.3,-0.00975,1e-05,1.7487]
[1777551894640,42.63,76344.76,56.3,-0.00975,1e-05,1.7487]
[1777551895067,42.63,76344.76,56.3,-0.00975,1e-05,1.7487]
[1777551896212,42.65,76344.54,56.3,-0.00977,1e-05,1.75185]
[1777551901464,42.7,76329.14,56.3,-0.00999,1e-05,1.78471]
[1777551906498,42.7,76315.74,56.3,-0.01012,1e-05,1.80496]
[1777551909308,42.7,76304.52,56.3,-0.01023,1e-05,1.82151]
[1777551909327,42.7,76304.52,56.3,-0.01023,1e-05,1.82151]
[1777551910029,42.7,76319.43,56.3,-0.01009,1e-05,1.80012]
[1777551911651,42.7,76326.95,56.3,-0.01002,1e-05,1.78953]
[1777551911991,42.7,76326.95,56.3,-0.01002,1e-05,1.78953]
[1777551912230,42.7,76326.95,56.3,-0.01002,1e-05,1.78953]
[1777551912592,42.71,76329.01,56.3,-0.01,1e-05,1.78699]
[1777551918583,42.71,76323.87,56.3,-0.01006,1e-05,1.79553]
[1777551923619,42.72,76321.61,56.3,-0.01008,1e-05,1.79971]
[1777551928657,42.72,76321.34,56.3,-0.01009,1e-05,1.80102]
[1777551933692,42.72,76324.05,56.3,-0.01007,1e-05,1.79665]
[1777551938727,42.73,76324.5,56.3,-0.01007,1e-05,1.79695]
[1777551943762,42.73,76324.52,56.3,-0.01007,1e-05,1.79786]
[1777551948797,42.74,76325.27,56.3,-0.01007,1e-05,1.79773]
[1777551951086,42.74,76325.27,56.3,-0.01007,1e-05,1.79773]
[1777551954411,42.74,76323.56,56.3,-0.01009,1e-05,1.80095]
[1777551959876,42.75,76324.28,56.3,-0.01009,1e-05,1.80121]
[1777551961892,42.75,76306.41,56.3,-0.01027,1e-05,1.8274]
[1777551966926,42.75,76298.0,56.3,-0.01035,1e-05,1.84032]
[1777551972969,42.75,76297.7,56.3,-0.01036,1e-05,1.84146]
[1777551978004,42.76,76301.11,56.3,-0.01033,1e-05,1.83705]
[1777551979918,42.76,76301.18,56.3,-0.01033,1e-05,1.83707]
[1777551979939,42.76,76301.18,56.3,-0.01033,1e-05,1.83707]
[1777551980380,42.76,76301.18,56.3,-0.01033,1e-05,1.83707]
[1777551980433,42.76,76301.18,56.3,-0.01033,1e-05,1.83707]
[1777551980495,42.76,76301.18,56.3,-0.01033,1e-05,1.83707]
[1777551980782,42.76,76302.9,56.3,-0.01031,1e-05,1.83481]
[1777551981042,42.76,76302.9,56.3,-0.01031,1e-05,1.83481]
[1777551981065,42.76,76302.9,56.3,-0.01031,1e-05,1.83481]
[1777551981098,42.76,76302.9,56.3,-0.01031,1e-05,1.83481]
[1777551981461,42.76,76302.9,56.3,-0.01031,1e-05,1.83481]
[1777551981565,42.76,76302.9,56.3,-0.01031,1e-05,1.83481]
[1777551981591,42.76,76302.9,56.3,-0.01031,1e-05,1.83481]
[1777551981708,42.76,76307.63,56.3,-0.01027,1e-05,1.82805]
[1777551981903,42.76,76307.63,56.3,-0.01027,1e-05,1.82805]
[1777551982180,42.76,76307.63,56.3,-0.01027,1e-05,1.82805]
[1777551982464,42.76,76307.63,56.3,-0.01027,1e-05,1.82805]
[1777551992103,42.76,76299.89,56.3,-0.01034,1e-05,1.8393]
[1777551997138,42.77,76304.82,56.3,-0.0103,1e-05,1.83277]
[1777551998888,42.77,76304.03,56.3,-0.01031,1e-05,1.8342]
[1777551998986,42.77,76304.03,56.3,-0.01031,1e-05,1.8342]
[1777551999241,42.77,76304.03,56.3,-0.01031,1e-05,1.8342]
[1777551999717,42.77,76307.27,56.3,-0.01028,1e-05,1.82962]
[1777552000255,42.77,76307.27,56.3,-0.01028,1e-05,1.82962]
[1777552000479,42.77,76307.27,56.3,-0.01028,1e-05,1.82962]
[1777552000513,42.77,76307.27,56.3,-0.01028,1e-05,1.82962]
[1777552001256,42.77,76308.06,56.3,-0.01027,1e-05,1.82862]
[1777552001400,42.77,76308.06,56.3,-0.01027,1e-05,1.82862]
[1777552001517,42.77,76308.06,56.3,-0.01027,1e-05,1.82862]
[1777552001552,42.77,76308.06,56.3,-0.01027,1e-05,1.82862]
[1777552001660,42.77,76311.81,56.3,-0.01024,1e-05,1.82332]
[1777552007209,42.77,76308.51,56.3,-0.01028,1e-05,1.82903]
[1777552012244,42.78,76306.12,56.3,-0.0103,1e-05,1.83323]
[1777552017279,42.78,76306.38,56.3,-0.01031,1e-05,1.83354]
[1777552021801,42.78,76308.13,56.3,-0.01029,1e-05,1.83154]
[1777552022009,42.78,76308.13,56.3,-0.01029,1e-05,1.83154]
[1777552027159,42.79,76311.98,56.3,-0.01026,1e-05,1.82669]
[1777552027216,42.79,76311.98,56.3,-0.01026,1e-05,1.82669]
[1777552032384,42.79,76326.14,56.3,-0.01013,1e-05,1.80729]
[1777552037423,42.79,76323.81,56.3,-0.01016,1e-05,1.81152]
[1777552042458,42.8,76318.02,56.3,-0.01022,1e-05,1.82073]
[1777552043782,42.8,76315.22,56.3,-0.01025,1e-05,1.82494]
[1777552045393,42.8,76306.07,56.3,-0.01034,1e-05,1.83839]
[1777552046220,42.8,76304.67,56.3,-0.01035,1e-05,1.84056]
[1777552046240,42.8,76304.67,56.3,-0.01035,1e-05,1.84056]
[1777552046263,42.8,76304.67,56.3,-0.01035,1e-05,1.84056]
[1777552046295,42.8,76304.67,56.3,-0.01035,1e-05,1.84056]
[1777552046348,42.8,76304.67,56.3,-0.01035,1e-05,1.84056]
[1777552046617,42.8,76304.67,56.3,-0.01035,1e-05,1.84056]
[1777552046644,42.8,76304.67,56.3,-0.01035,1e-05,1.84056]
[1777552056556,42.81,76311.05,56.3,-0.01029,1e-05,1.83133]
[1777552059756,42.81,76310.17,56.3,-0.0103,1e-05,1.83303]
[1777552059782,42.81,76310.17,56.3,-0.0103,1e-05,1.83303]
[1777552066626,42.81,76312.88,56.3,-0.01028,1e-05,1.83011]
[1777552068410,42.81,76312.8,56.3,-0.01029,1e-05,1.83037]
[1777552073675,42.82,76311.19,56.3,-0.01031,1e-05,1.83359]
[1777552078710,42.82,76310.79,56.3,-0.01032,1e-05,1.83487]
[1777552083745,42.82,76310.84,56.3,-0.01032,1e-05,1.83549]
[1777552088780,42.83,76310.93,56.3,-0.01032,1e-05,1.83606]
[1777552093815,42.83,76309.1,56.3,-0.01035,1e-05,1.83943]
[1777552098850,42.83,76309.5,56.3,-0.01035,1e-05,1.8395]
[1777552103885,42.84,76303.71,56.3,-0.01041,1e-05,1.84858]
[1777552108921,42.84,76303.18,56.3,-0.01041,1e-05,1.84991]
[1777552113955,42.84,76307.15,56.3,-0.01037,1e-05,1.84323]
[1777552118991,42.84,76306.46,56.3,-0.01038,1e-05,1.84481]
[1777552124027,42.85,76302.75,56.3,-0.01042,1e-05,1.85075]
[1777552129064,42.85,76303.86,56.3,-0.01041,1e-05,1.84961]
[1777552134124,42.85,76305.04,56.3,-0.01041,1e-05,1.84837]
[1777552139159,42.85,76309.86,56.3,-0.01036,1e-05,1.84183]
[1777552144195,42.85,76312.89,56.3,-0.01034,1e-05,1.83795]
[1777552148963,42.86,76312.62,56.3,-0.01034,1e-05,1.83879]
[1777552153488,42.86,76320.9,56.3,-0.01027,1e-05,1.82722]
[1777552153617,42.86,76320.9,56.3,-0.01027,1e-05,1.82722]
[1777552153640,42.86,76320.9,56.3,-0.01027,1e-05,1.82722]
[1777552154583,42.86,76321.73,56.3,-0.01026,1e-05,1.82628]
[1777552155418,42.86,76321.89,56.3,-0.01026,1e-05,1.82618]
[1777552155760,42.86,76321.89,56.3,-0.01026,1e-05,1.82618]
[1777552157630,42.86,76322.02,56.3,-0.01026,1e-05,1.82612]
[1777552158297,42.86,76322.05,56.3,-0.01026,1e-05,1.82634]
[1777552162705,42.86,76321.97,56.3,-0.01026,1e-05,1.82684]
[1777552162813,42.86,76321.46,56.3,-0.01027,1e-05,1.82771]
[1777552162898,42.86,76321.46,56.3,-0.01027,1e-05,1.82771]
[1777552167878,42.87,76322.72,56.3,-0.01026,1e-05,1.82652]
[1777552167943,42.87,76322.72,56.3,-0.01026,1e-05,1.82652]
[1777552167985,42.87,76322.72,56.3,-0.01026,1e-05,1.82652]
[1777552171465,42.87,76322.12,56.3,-0.01027,1e-05,1.82777]
[1777552171488,42.87,76322.12,56.3,-0.01027,1e-05,1.82777]
[1777552174216,42.87,76322.93,56.3,-0.01026,1e-05,1.82569]
[1777552177005,42.87,76325.56,56.3,-0.01024,1e-05,1.82228]
[1777552177179,42.87,76325.56,56.3,-0.01024,1e-05,1.82228]
[1777552179933,42.87,76324.32,56.3,-0.01025,1e-05,1.82448]
[1777552179967,42.87,76324.32,56.3,-0.01025,1e-05,1.82448]
[1777552179991,42.87,76324.32,56.3,-0.01025,1e-05,1.82448]
[1777552185486,42.88,76310.05,56.3,-0.01039,1e-05,1.84594]
[1777552187885,42.88,76308.57,56.3,-0.01041,1e-05,1.84829]
[1777552188135,42.88,76308.57,56.3,-0.01041,1e-05,1.84829]
[1777552190165,42.88,76310.27,56.3,-0.01039,1e-05,1.84599]
[1777552192032,42.88,76313.58,56.3,-0.01036,1e-05,1.84135]
[1777552193867,42.88,76317.06,56.3,-0.01033,1e-05,1.83648]
[1777552199556,42.88,76314.35,56.3,-0.01036,1e-05,1.84093]
[1777552199589,42.88,76314.35,56.3,-0.01036,1e-05,1.84093]
[1777552200850,42.88,76316.27,56.3,-0.01034,1e-05,1.83832]
[1777552201314,42.88,76316.27,56.3,-0.01034,1e-05,1.83832]
[1777552202138,42.88,76318.17,56.3,-0.01032,1e-05,1.83565]
[1777552202166,42.88,76318.17,56.3,-0.01032,1e-05,1.83565]
[1777552202191,42.88,76318.17,56.3,-0.01032,1e-05,1.83565]
[1777552202224,42.88,76318.17,56.3,-0.01032,1e-05,1.83565]
[1777552202777,42.88,76318.17,56.3,-0.01032,1e-05,1.83565]
[1777552203686,42.88,76321.94,56.3,-0.01029,1e-05,1.83028]
[1777552203721,42.88,76321.94,56.3,-0.01029,1e-05,1.83028]
[1777552203741,42.88,76321.94,56.3,-0.01029,1e-05,1.83028]
[1777552204266,42.89,76317.9,56.3,-0.01033,1e-05,1.83626]
[1777552204490,42.89,76317.9,56.3,-0.01033,1e-05,1.83626]
[1777552206018,42.89,76318.67,56.3,-0.01032,1e-05,1.83533]
[1777552206236,42.89,76318.67,56.3,-0.01032,1e-05,1.83533]
[1777552215702,42.89,76321.0,56.3,-0.0103,1e-05,1.83298]
[1777552220737,42.89,76320.79,56.3,-0.01031,1e-05,1.83379]
[1777552222713,42.89,76320.79,56.3,-0.01031,1e-05,1.83379]
[1777552225273,42.89,76319.88,56.3,-0.01032,1e-05,1.83552]
[1777552225407,42.89,76319.88,56.3,-0.01032,1e-05,1.83552]
[1777552225430,42.89,76319.88,56.3,-0.01032,1e-05,1.83552]
[1777552225557,42.89,76319.88,56.3,-0.01032,1e-05,1.83552]
[1777552226741,42.9,76326.24,56.3,-0.01026,1e-05,1.82639]
[1777552228247,42.9,76340.65,56.3,-0.01013,1e-05,1.80587]
[1777552228273,42.9,76340.65,56.3,-0.01013,1e-05,1.80587]
[1777552230283,42.9,76340.6,56.3,-0.01013,1e-05,1.80625]
[1777552232011,42.9,76339.49,56.3,-0.01013,1e-05,1.80674]
[1777552232288,42.9,76339.49,56.3,-0.01013,1e-05,1.80674]
[1777552232311,42.9,76339.49,56.3,-0.01013,1e-05,1.80674]
[1777552232415,42.9,76339.49,56.3,-0.01013,1e-05,1.80674]
[1777552233772,42.9,76333.02,56.3,-0.0102,1e-05,1.8162]
[1777552235069,42.9,76327.06,56.3,-0.01025,1e-05,1.82506]
[1777552236080,42.9,76330.17,56.3,-0.01023,1e-05,1.82069]
[1777552238546,42.9,76332.66,56.3,-0.0102,1e-05,1.81735]
[1777552241235,42.9,76331.99,56.3,-0.01021,1e-05,1.81872]
[1777552242256,42.9,76331.99,56.3,-0.01021,1e-05,1.81872]
[1777552242310,42.9,76331.99,56.3,-0.01021,1e-05,1.81872]
[1777552242359,42.9,76331.99,56.3,-0.01021,1e-05,1.81872]
[1777552245323,42.91,76331.76,56.3,-0.01022,1e-05,1.81945]
[1777552245406,42.91,76331.76,56.3,-0.01022,1e-05,1.81945]
[1777552245436,42.91,76331.76,56.3,-0.01022,1e-05,1.81945]
[1777552245627,42.91,76331.76,56.3,-0.01022,1e-05,1.81945]
[1777552247287,42.91,76331.75,56.3,-0.01022,1e-05,1.81972]
[1777552247311,42.91,76331.75,56.3,-0.01022,1e-05,1.81972]
[1777552250811,42.91,76332.26,56.3,-0.01022,1e-05,1.81938]
[1777552250835,42.91,76332.26,56.3,-0.01022,1e-05,1.81938]
[1777552250867,42.91,76332.26,56.3,-0.01022,1e-05,1.81938]
[1777552250893,42.91,76332.33,56.3,-0.01022,1e-05,1.81941]
[1777552250924,42.91,76332.33,56.3,-0.01022,1e-05,1.81941]
[1777552251098,42.91,76332.33,56.3,-0.01022,1e-05,1.81941]
[1777552251126,42.91,76332.33,56.3,-0.01022,1e-05,1.81941]
[1777552251208,42.91,76332.33,56.3,-0.01022,1e-05,1.81941]
[1777552251299,42.91,76332.33,56.3,-0.01022,1e-05,1.81941]
[1777552251381,42.91,76332.33,56.3,-0.01022,1e-05,1.81941]
[1777552251488,42.91,76332.33,56.3,-0.01022,1e-05,1.81941]
[1777552251601,42.91,76332.33,56.3,-0.01022,1e-05,1.81941]
[1777552252821,42.91,76332.5,56.3,-0.01022,1e-05,1.81942]
[1777552252853,42.91,76332.5,56.3,-0.01022,1e-05,1.81942]
[1777552252968,42.91,76336.27,56.3,-0.01018,1e-05,1.81413]
[1777552256677,42.91,76363.05,56.3,-0.00994,1e-05,1.77628]
[1777552258187,42.92,76364.47,56.3,-0.00993,1e-05,1.77468]
[1777552259734,42.92,76364.2,56.3,-0.00993,1e-05,1.77527]
[1777552263562,42.92,76371.02,56.3,-0.00987,1e-05,1.76678]
[1777552264512,42.92,76369.3,56.3,-0.00989,1e-05,1.76942]
[1777552265995,42.92,76367.27,56.3,-0.00991,1e-05,1.7725]
[1777552266220,42.92,76356.43,56.3,-0.01001,1e-05,1.78786]
[1777552266375,42.92,76356.43,56.3,-0.01001,1e-05,1.78786]
[1777552269156,42.93,76369.85,56.3,-0.00989,1e-05,1.76945]
[1777552270738,42.93,76369.9,56.3,-0.00989,1e-05,1.7696]
[1777552275332,42.93,76382.09,56.3,-0.00979,1e-05,1.75358]
[1777552276742,42.93,76382.06,56.3,-0.00979,1e-05,1.75387]
[1777552278432,42.94,76372.64,56.3,-0.00988,1e-05,1.76779]
[1777552281292,42.94,76370.6,56.3,-0.0099,1e-05,1.77112]
[1777552281494,42.94,76370.6,56.3,-0.0099,1e-05,1.77112]
[1777552283240,42.94,76362.81,56.3,-0.00998,1e-05,1.78255]
[1777552283719,42.94,76362.81,56.3,-0.00998,1e-05,1.78255]
[1777552287658,42.94,76355.2,56.3,-0.01005,1e-05,1.79422]
[1777552288693,42.94,76354.74,56.3,-0.01006,1e-05,1.79505]
[1777552291230,42.95,76351.39,56.3,-0.01009,1e-05,1.80033]
[1777552293825,42.95,76348.77,56.3,-0.01011,1e-05,1.80283]
[1777552297423,42.95,76340.39,56.3,-0.01019,1e-05,1.8156]
[1777552297442,42.95,76340.39,56.3,-0.01019,1e-05,1.8156]
[1777552297572,42.95,76340.39,56.3,-0.01019,1e-05,1.8156]
[1777552298405,42.95,76340.27,56.3,-0.01019,1e-05,1.81578]
[1777552299938,42.95,76352.68,56.3,-0.01008,1e-05,1.79829]
[1777552308743,42.96,76356.44,56.3,-0.01005,1e-05,1.79435]
[1777552314431,42.96,76369.76,56.3,-0.00994,1e-05,1.77669]
[1777552319466,42.97,76369.03,56.3,-0.00995,1e-05,1.77869]
[1777552323259,42.97,76361.72,56.3,-0.01002,1e-05,1.78964]
[1777552325047,42.97,76361.85,56.3,-0.01002,1e-05,1.78982]
[1777552325160,42.97,76361.85,56.3,-0.01002,1e-05,1.78982]
[1777552326647,42.97,76366.89,56.3,-0.00998,1e-05,1.78285]
[1777552327203,42.98,76365.74,56.3,-0.00999,1e-05,1.78484]
[1777552327235,42.98,76365.74,56.3,-0.00999,1e-05,1.78484]
[1777552327709,42.98,76365.74,56.3,-0.00999,1e-05,1.78484]
[1777552327733,42.98,76365.74,56.3,-0.00999,1e-05,1.78484]
[1777552327879,42.98,76365.74,56.3,-0.00999,1e-05,1.78484]
[1777552329550,42.98,76370.79,56.3,-0.00995,1e-05,1.77787]
[1777552329629,42.98,76370.79,56.3,-0.00995,1e-05,1.77787]
[1777552338599,42.98,76358.36,56.3,-0.01007,1e-05,1.79743]
[1777552343634,42.99,76356.98,56.3,-0.01009,1e-05,1.80019]
[1777552348669,42.99,76353.07,56.3,-0.01013,1e-05,1.80652]
[1777552353704,43.0,76352.97,56.3,-0.01013,1e-05,1.80599]
[1777552358738,43.0,76351.36,56.3,-0.01015,1e-05,1.80904]
[1777552362572,43.0,76351.25,56.3,-0.01015,1e-05,1.80963]
[1777552362596,43.0,76351.25,56.3,-0.01015,1e-05,1.80963]
[1777552363842,43.0,76352.5,56.3,-0.01014,1e-05,1.80798]
[1777552363867,43.0,76352.5,56.3,-0.01014,1e-05,1.80798]
[1777552369815,43.01,76354.75,56.3,-0.01013,1e-05,1.80582]
[1777552375860,43.01,76355.72,56.3,-0.01013,1e-05,1.80536]
[1777552380896,43.01,76359.16,56.3,-0.0101,1e-05,1.80127]
[1777552385931,43.02,76358.96,56.3,-0.01011,1e-05,1.80236]
[1777552390966,43.02,76351.6,56.3,-0.01018,1e-05,1.8137]
[1777552396001,43.02,76355.89,56.3,-0.01014,1e-05,1.80828]
[1777552401036,43.03,76356.11,56.3,-0.01015,1e-05,1.80871]
[1777552406071,43.03,76354.75,56.3,-0.01017,1e-05,1.81139]
[1777552411106,43.03,76341.98,56.3,-0.01028,1e-05,1.82905]
[1777552414148,43.03,76339.65,56.3,-0.01031,1e-05,1.83263]
[1777552420170,43.04,76335.03,56.3,-0.01035,1e-05,1.8399]
[1777552423916,43.04,76336.72,56.3,-0.01034,1e-05,1.83763]
[1777552423952,43.04,76336.72,56.3,-0.01034,1e-05,1.83763]
[1777552423984,43.04,76336.72,56.3,-0.01034,1e-05,1.83763]
[1777552424037,43.04,76336.72,56.3,-0.01034,1e-05,1.83763]
[1777552430241,43.04,76333.11,56.3,-0.01038,1e-05,1.84358]
[1777552435276,43.04,76329.18,56.3,-0.01042,1e-05,1.84972]
[1777552440311,43.04,76326.63,56.3,-0.01044,1e-05,1.85382]
[1777552445346,43.05,76308.94,56.3,-0.01062,1e-05,1.88012]
[1777552450381,43.05,76306.39,56.3,-0.01064,1e-05,1.88403]
[1777552456423,43.05,76307.72,56.3,-0.01063,1e-05,1.88226]
[1777552461458,43.05,76301.99,56.3,-0.01069,1e-05,1.89093]
[1777552467005,43.05,76302.33,56.3,-0.01069,1e-05,1.89052]
[1777552467050,43.05,76302.33,56.3,-0.01069,1e-05,1.89052]
[1777552467098,43.05,76302.33,56.3,-0.01069,1e-05,1.89052]
[1777552467112,43.05,76302.33,56.3,-0.01069,1e-05,1.89052]
[1777552467194,43.05,76302.31,56.3,-0.01069,1e-05,1.8906]
[1777552467313,43.05,76302.31,56.3,-0.01069,1e-05,1.8906]
[1777552468826,43.05,76311.72,56.3,-0.01059,1e-05,1.87667]
[1777552468846,43.05,76311.72,56.3,-0.01059,1e-05,1.87667]
[1777552468894,43.05,76311.72,56.3,-0.01059,1e-05,1.87667]
[1777552469147,43.05,76311.72,56.3,-0.01059,1e-05,1.87667]
[1777552469205,43.05,76314.55,56.3,-0.01057,1e-05,1.87261]
[1777552469285,43.05,76314.55,56.3,-0.01057,1e-05,1.87261]
[1777552469348,43.05,76314.55,56.3,-0.01057,1e-05,1.87261]
[1777552469453,43.05,76314.55,56.3,-0.01057,1e-05,1.87261]
[1777552469514,43.05,76314.55,56.3,-0.01057,1e-05,1.87261]
[1777552470104,43.05,76314.55,56.3,-0.01057,1e-05,1.87261]
[1777552470271,43.05,76316.44,56.3,-0.01055,1e-05,1.86989]
[1777552470324,43.05,76316.44,56.3,-0.01055,1e-05,1.86989]
[1777552470350,43.05,76316.44,56.3,-0.01055,1e-05,1.86989]
[1777552470496,43.05,76316.44,56.3,-0.01055,1e-05,1.86989]
[1777552470532,43.05,76316.44,56.3,-0.01055,1e-05,1.86989]
[1777552470613,43.05,76316.44,56.3,-0.01055,1e-05,1.86989]
[1777552470725,43.05,76316.44,56.3,-0.01055,1e-05,1.86989]
[1777552470748,43.05,76316.44,56.3,-0.01055,1e-05,1.86989]
[1777552471766,43.05,76317.32,56.3,-0.01054,1e-05,1.86865]
[1777552471785,43.05,76317.32,56.3,-0.01054,1e-05,1.86865]
[1777552471957,43.05,76317.32,56.3,-0.01054,1e-05,1.86865]
[1777552472066,43.05,76317.32,56.3,-0.01054,1e-05,1.86865]
[1777552472128,43.05,76317.32,56.3,-0.01054,1e-05,1.86865]
[1777552472209,43.05,76319.75,56.3,-0.01051,1e-05,1.86372]
[1777552472242,43.05,76319.75,56.3,-0.01051,1e-05,1.86372]
[1777552472291,43.05,76319.75,56.3,-0.01051,1e-05,1.86372]
[1777552477570,43.05,76320.36,56.3,-0.01051,1e-05,1.86317]
[1777552482605,43.05,76318.86,56.3,-0.01052,1e-05,1.86573]
[1777552487640,43.05,76321.98,56.3,-0.0105,1e-05,1.86151]
[1777552492675,43.06,76324.9,56.3,-0.01047,1e-05,1.85761]
[1777552497710,43.06,76324.32,56.3,-0.01048,1e-05,1.85885]
[1777552502745,43.06,76319.84,56.3,-0.01052,1e-05,1.86585]
[1777552507781,43.06,76316.03,56.3,-0.01056,1e-05,1.87171]
[1777552512817,43.06,76313.64,56.3,-0.01059,1e-05,1.87553]
[1777552517852,43.06,76313.29,56.3,-0.01059,1e-05,1.87625]
[1777552522887,43.06,76310.91,56.3,-0.01062,1e-05,1.87995]
[1777552527922,43.07,76313.34,56.3,-0.0106,1e-05,1.87655]
[1777552532957,43.07,76311.59,56.3,-0.01061,1e-05,1.87787]
[1777552537992,43.07,76307.27,56.3,-0.01065,1e-05,1.8844]
[1777552543027,43.07,76308.57,56.3,-0.01064,1e-05,1.8826]
[1777552548062,43.07,76312.33,56.3,-0.0106,1e-05,1.8772]
[1777552553097,43.07,76315.36,56.3,-0.01057,1e-05,1.87294]
[1777552558132,43.07,76315.87,56.3,-0.01057,1e-05,1.87244]
[1777552563169,43.07,76319.45,56.3,-0.01054,1e-05,1.86744]
[1777552568205,43.07,76319.09,56.3,-0.01054,1e-05,1.86829]
[1777552573239,43.07,76317.68,56.3,-0.01056,1e-05,1.87066]
[1777552579281,43.08,76313.78,56.3,-0.0106,1e-05,1.87671]
[1777552585323,43.08,76313.65,56.3,-0.0106,1e-05,1.8772]
[1777552590358,43.08,76317.08,56.3,-0.01057,1e-05,1.87243]
[1777552595393,43.08,76318.71,56.3,-0.01055,1e-05,1.86888]
[1777552600428,43.08,76318.88,56.3,-0.01055,1e-05,1.86893]
[1777552605463,43.08,76312.18,56.3,-0.01061,1e-05,1.8791]
[1777552610499,43.08,76308.38,56.3,-0.01065,1e-05,1.88492]
[1777552615534,43.08,76306.29,56.3,-0.01067,1e-05,1.8882]
[1777552620569,43.08,76305.69,56.3,-0.01068,1e-05,1.88925]
[1777552625605,43.08,76302.27,56.3,-0.01072,1e-05,1.89449]
[1777552630641,43.09,76301.2,56.3,-0.01073,1e-05,1.8962]
[1777552635676,43.09,76301.55,56.3,-0.01073,1e-05,1.89579]
[1777552640711,43.09,76301.57,56.3,-0.01073,1e-05,1.89589]
[1777552646753,43.09,76301.72,56.3,-0.01073,1e-05,1.89582]
[1777552651789,43.09,76301.99,56.3,-0.01072,1e-05,1.89409]
[1777552656824,43.09,76308.32,56.3,-0.01065,1e-05,1.8849]
[1777552661859,43.09,76310.53,56.3,-0.01063,1e-05,1.88189]
[1777552667370,43.09,76311.07,56.3,-0.01063,1e-05,1.88131]
[1777552667445,43.09,76310.5,56.3,-0.01064,1e-05,1.88221]
[1777552672936,43.09,76308.79,56.3,-0.01066,1e-05,1.88516]
[1777552677970,43.09,76308.5,56.3,-0.01066,1e-05,1.88584]
[1777552683006,43.09,76307.12,56.3,-0.01068,1e-05,1.88809]
[1777552688048,43.1,76306.6,56.3,-0.01068,1e-05,1.88912]
[1777552693083,43.1,76306.51,56.3,-0.01068,1e-05,1.88949]
[1777552698118,43.1,76304.53,56.3,-0.01071,1e-05,1.89263]
[1777552703153,43.1,76302.24,56.3,-0.01073,1e-05,1.89623]
[1777552709196,43.1,76304.88,56.3,-0.0107,1e-05,1.89252]
[1777552714231,43.1,76302.16,56.3,-0.01072,1e-05,1.89529]
[1777552719266,43.1,76302.86,56.3,-0.01072,1e-05,1.8944]
[1777552724301,43.1,76303.64,56.3,-0.01071,1e-05,1.89339]
[1777552729336,43.1,76303.68,56.3,-0.01071,1e-05,1.89349]
[1777552734370,43.1,76303.82,56.3,-0.01071,1e-05,1.89342]
[1777552740413,43.1,76304.33,56.3,-0.01071,1e-05,1.89285]
[1777552745448,43.1,76303.0,56.3,-0.01072,1e-05,1.89498]
[1777552750483,43.11,76307.9,56.3,-0.01068,1e-05,1.88788]
[1777552755518,43.11,76308.55,56.3,-0.01067,1e-05,1.88711]
[1777552760553,43.11,76308.59,56.3,-0.01067,1e-05,1.88724]
[1777552763492,43.11,76308.56,56.3,-0.01067,1e-05,1.88732]
[1777552764959,43.11,76308.75,56.3,-0.01067,1e-05,1.88711]
[1777552765642,43.11,76309.11,56.3,-0.01067,1e-05,1.88665]
[1777552766459,43.11,76309.11,56.3,-0.01067,1e-05,1.88665]
[1777552771630,43.11,76312.07,56.3,-0.01063,1e-05,1.88107]
[1777552776665,43.11,76308.08,56.3,-0.01067,1e-05,1.88717]
[1777552781701,43.11,76308.0,56.3,-0.01067,1e-05,1.88744]
[1777552786736,43.11,76308.53,56.3,-0.01067,1e-05,1.88683]
[1777552792779,43.11,76307.78,56.3,-0.01068,1e-05,1.88815]
[1777552797813,43.11,76307.77,56.3,-0.01068,1e-05,1.88835]
[1777552802848,43.11,76307.47,56.3,-0.01068,1e-05,1.88899]
[1777552805419,43.11,76309.63,56.3,-0.01066,1e-05,1.88583]
[1777552805472,43.11,76309.63,56.3,-0.01066,1e-05,1.88583]
[1777552812917,43.12,76316.9,56.3,-0.0106,1e-05,1.8756]
[1777552817953,43.12,76306.49,56.3,-0.0107,1e-05,1.89129]
[1777552822991,43.12,76303.93,56.3,-0.01073,1e-05,1.89525]
[1777552828028,43.12,76310.36,56.3,-0.01066,1e-05,1.88583]
[1777552833064,43.12,76307.51,56.3,-0.01068,1e-05,1.88879]
[1777552838097,43.12,76307.87,56.3,-0.01068,1e-05,1.88847]
[1777552843133,43.12,76306.75,56.3,-0.01069,1e-05,1.89028]
[1777552848168,43.12,76306.27,56.3,-0.0107,1e-05,1.89113]
[1777552853204,43.12,76304.31,56.3,-0.01072,1e-05,1.89415]
[1777552858240,43.12,76303.62,56.3,-0.01073,1e-05,1.89527]
[1777552859978,43.12,76303.11,56.3,-0.01073,1e-05,1.89604]
[1777552863024,43.12,76304.92,56.3,-0.01072,1e-05,1.89341]
[1777552864454,43.12,76304.54,56.3,-0.01072,1e-05,1.89399]
[1777552865772,43.12,76302.67,56.3,-0.01074,1e-05,1.89681]
[1777552871336,43.12,76301.27,56.3,-0.01075,1e-05,1.89899]
[1777552875913,43.12,76301.23,56.3,-0.01075,1e-05,1.8991]
[1777552881406,43.12,76301.14,56.3,-0.01075,1e-05,1.89933]
[1777552885968,43.12,76301.12,56.3,-0.01075,1e-05,1.89943]
[1777552890782,43.12,76288.19,56.3,-0.01088,1e-05,1.91886]
[1777552892237,43.12,76284.97,56.3,-0.01091,1e-05,1.92221]
[1777552897580,43.12,76292.79,56.3,-0.01083,1e-05,1.9104]
[1777552902616,43.12,76286.23,56.3,-0.01089,1e-05,1.92018]
[1777552907651,43.12,76285.8,56.3,-0.0109,1e-05,1.92071]
[1777552912686,43.12,76279.55,56.3,-0.01096,1e-05,1.92997]
[1777552917721,43.12,76274.87,56.3,-0.011,1e-05,1.93677]
[1777552922756,43.12,76276.95,56.3,-0.01098,1e-05,1.93333]
[1777552928798,43.12,76277.24,56.3,-0.01098,1e-05,1.93255]
[1777552933833,43.12,76275.5,56.3,-0.01099,1e-05,1.93485]
[1777552938868,43.12,76278.37,56.3,-0.01096,1e-05,1.93018]
[1777552943904,43.11,76277.62,56.3,-0.01097,1e-05,1.93097]
[1777552948940,43.11,76271.18,56.3,-0.01103,1e-05,1.94031]
[1777552953975,43.11,76270.37,56.3,-0.01102,1e-05,1.9396]
[1777552959010,43.11,76271.71,56.3,-0.01101,1e-05,1.9371]
[1777552964045,43.11,76264.86,56.3,-0.01107,1e-05,1.947]
[1777552969079,43.1,76265.36,56.3,-0.01107,1e-05,1.94571]
[1777552974114,43.1,76267.15,56.3,-0.01104,1e-05,1.9425]
[1777552979149,43.1,76269.83,56.3,-0.01101,1e-05,1.93799]
[1777552982792,43.1,76269.92,56.3,-0.01101,1e-05,1.93759]
[1777552988215,43.1,76279.82,56.3,-0.01091,1e-05,1.92221]
[1777552991496,43.1,76278.56,56.3,-0.01092,1e-05,1.92397]
[1777552992288,43.1,76279.07,56.3,-0.01092,1e-05,1.92307]
[1777552993603,43.1,76277.61,56.3,-0.01093,1e-05,1.9252]
[1777552993630,43.1,76277.61,56.3,-0.01093,1e-05,1.9252]
[1777552993794,43.1,76277.69,56.3,-0.01093,1e-05,1.925]
[1777552994033,43.1,76277.69,56.3,-0.01093,1e-05,1.925]
[1777552995517,43.1,76277.68,56.3,-0.01093,1e-05,1.92494]
[1777552995860,43.09,76278.7,56.3,-0.01092,1e-05,1.92333]
[1777552997761,43.09,76278.11,56.3,-0.01092,1e-05,1.92408]
[1777552997938,43.09,76278.11,56.3,-0.01092,1e-05,1.92408]
[1777553000712,43.09,76278.34,56.3,-0.01092,1e-05,1.92358]
[1777553000800,43.09,76278.4,56.3,-0.01092,1e-05,1.92341]
[1777553005683,43.09,76278.57,56.3,-0.01091,1e-05,1.92293]
[1777553006250,43.09,76278.38,56.3,-0.01092,1e-05,1.92306]
[1777553008931,43.09,76278.38,56.3,-0.01092,1e-05,1.92299]
[1777553009010,43.09,76278.38,56.3,-0.01092,1e-05,1.92299]
[1777553009350,43.09,76278.38,56.3,-0.01092,1e-05,1.92299]
[1777553009463,43.09,76278.38,56.3,-0.01092,1e-05,1.92299]
[1777553009486,43.09,76278.38,56.3,-0.01092,1e-05,1.92299]
[1777553009549,43.09,76278.38,56.3,-0.01092,1e-05,1.92299]
[1777553009572,43.09,76278.38,56.3,-0.01092,1e-05,1.92299]
[1777553009604,43.09,76278.38,56.3,-0.01092,1e-05,1.92299]
[1777553009634,43.09,76278.38,56.3,-0.01092,1e-05,1.92299]
[1777553009695,43.09,76278.38,56.3,-0.01092,1e-05,1.92299]
[1777553012635,43.09,76280.13,56.3,-0.0109,1e-05,1.92005]
[1777553012694,43.09,76280.13,56.3,-0.0109,1e-05,1.92005]
[1777553013450,43.09,76280.1,56.3,-0.01089,1e-05,1.91848]
[1777553019432,43.09,76276.77,56.3,-0.01092,1e-05,1.92298]
[1777553024467,43.09,76266.68,56.3,-0.01101,1e-05,1.93776]
[1777553029501,43.08,76266.4,56.3,-0.01101,1e-05,1.93769]
[1777553034537,43.08,76265.08,56.3,-0.01102,1e-05,1.9392]
[1777553039573,43.08,76264.84,56.3,-0.01102,1e-05,1.93908]
[1777553044608,43.08,76262.24,56.3,-0.01105,1e-05,1.94254]
[1777553048133,43.08,76263.91,56.3,-0.01103,1e-05,1.93971]
[1777553050101,43.07,76233.9,56.3,-0.01133,1e-05,1.98543]
[1777553055685,43.07,76235.58,56.3,-0.01131,1e-05,1.9818]
[1777553060720,43.07,76235.54,56.3,-0.0113,1e-05,1.98106]
[1777553065754,43.06,76230.54,56.3,-0.01135,1e-05,1.98803]
[1777553070794,43.06,76225.5,56.3,-0.0114,1e-05,1.99499]
[1777553075830,43.06,76234.66,56.3,-0.01129,1e-05,1.97847]
[1777553080866,43.05,76228.25,56.3,-0.01135,1e-05,1.98766]
[1777553085900,43.05,76227.96,56.3,-0.01135,1e-05,1.98733]
[1777553090936,43.05,76227.13,56.3,-0.01135,1e-05,1.98785]
[1777553095970,43.04,76220.5,56.3,-0.01142,1e-05,1.99735]
[1777553101006,43.04,76220.49,56.3,-0.01141,1e-05,1.99651]
[1777553105467,43.04,76218.55,56.3,-0.01143,1e-05,1.999]
[1777553105575,43.04,76218.55,56.3,-0.01143,1e-05,1.999]
[1777553105605,43.04,76218.55,56.3,-0.01143,1e-05,1.999]
[1777553105995,43.04,76218.05,56.3,-0.01143,1e-05,1.99942]
[1777553106144,43.04,76218.05,56.3,-0.01143,1e-05,1.99942]
[1777553106795,43.04,76218.05,56.3,-0.01143,1e-05,1.99942]
[1777553107005,43.04,76224.1,56.3,-0.01137,1e-05,1.99002]
[1777553107214,43.04,76224.1,56.3,-0.01137,1e-05,1.99002]
[1777553107247,43.04,76224.1,56.3,-0.01137,1e-05,1.99002]
[1777553107401,43.04,76224.1,56.3,-0.01137,1e-05,1.99002]
[1777553107952,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553108059,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553108180,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553108262,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553108313,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553108342,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553108565,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553108673,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553108699,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553108738,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553108831,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553108853,43.03,76234.82,56.3,-0.01125,1e-05,1.97316]
[1777553109032,43.03,76237.83,56.3,-0.01122,1e-05,1.96841]
[1777553109740,43.03,76237.83,56.3,-0.01122,1e-05,1.96841]
[1777553109765,43.03,76237.83,56.3,-0.01122,1e-05,1.96841]
[1777553109922,43.03,76238.1,56.3,-0.01122,1e-05,1.96787]
[1777553109980,43.03,76238.1,56.3,-0.01122,1e-05,1.96787]
[1777553110777,43.03,76238.1,56.3,-0.01122,1e-05,1.96787]
[1777553110873,43.03,76238.17,56.3,-0.01122,1e-05,1.96765]
[1777553110902,43.03,76238.17,56.3,-0.01122,1e-05,1.96765]
[1777553110932,43.03,76238.17,56.3,-0.01122,1e-05,1.96765]
[1777553110956,43.03,76238.17,56.3,-0.01122,1e-05,1.96765]
[1777553110992,43.03,76238.17,56.3,-0.01122,1e-05,1.96765]
[1777553111260,43.03,76238.17,56.3,-0.01122,1e-05,1.96765]
[1777553115903,43.03,76240.29,56.3,-0.01119,1e-05,1.96395]
[1777553116207,43.03,76240.29,56.3,-0.01119,1e-05,1.96395]
[1777553116314,43.03,76240.29,56.3,-0.01119,1e-05,1.96395]
[1777553118401,43.03,76252.88,56.3,-0.01106,1e-05,1.94452]
[1777553124167,43.03,76246.54,56.3,-0.01112,1e-05,1.95359]
[1777553125167,43.03,76246.54,56.3,-0.01112,1e-05,1.95359]
[1777553125190,43.03,76246.54,56.3,-0.01112,1e-05,1.95359]
[1777553125252,43.03,76246.54,56.3,-0.01112,1e-05,1.95359]
[1777553131216,43.03,76251.94,56.3,-0.01106,1e-05,1.94327]
[1777553134580,43.02,76251.92,56.3,-0.01106,1e-05,1.94315]
[1777553134675,43.02,76251.92,56.3,-0.01106,1e-05,1.94315]
[1777553134742,43.02,76251.92,56.3,-0.01106,1e-05,1.94315]
[1777553134889,43.02,76251.92,56.3,-0.01106,1e-05,1.94315]
[1777553134911,43.02,76251.9,56.3,-0.01105,1e-05,1.94302]
[1777553134937,43.02,76251.9,56.3,-0.01105,1e-05,1.94302]
[1777553134992,43.02,76251.9,56.3,-0.01105,1e-05,1.94302]
[1777553135088,43.02,76251.9,56.3,-0.01105,1e-05,1.94302]
[1777553138425,43.02,76255.14,56.3,-0.01102,1e-05,1.93794]
[1777553138490,43.02,76255.14,56.3,-0.01102,1e-05,1.93794]
[1777553138700,43.02,76255.14,56.3,-0.01102,1e-05,1.93794]
[1777553138732,43.02,76255.14,56.3,-0.01102,1e-05,1.93794]
[1777553138842,43.02,76255.14,56.3,-0.01102,1e-05,1.93794]
[1777553138877,43.02,76255.14,56.3,-0.01102,1e-05,1.93794]
[1777553138900,43.02,76254.91,56.3,-0.01102,1e-05,1.93815]
[1777553139803,43.02,76254.91,56.3,-0.01102,1e-05,1.93815]
[1777553143031,43.02,76260.09,56.3,-0.01097,1e-05,1.9301]
[1777553143490,43.02,76260.09,56.3,-0.01097,1e-05,1.9301]
[1777553143537,43.02,76260.09,56.3,-0.01097,1e-05,1.9301]
[1777553144783,43.02,76260.05,56.3,-0.01097,1e-05,1.93003]
[1777553144863,43.02,76260.05,56.3,-0.01097,1e-05,1.93003]
[1777553144889,43.02,76260.05,56.3,-0.01097,1e-05,1.93003]
[1777553144925,43.02,76260.47,56.3,-0.01096,1e-05,1.92934]
[1777553150349,43.02,76260.33,56.3,-0.01096,1e-05,1.92927]
[1777553155384,43.02,76260.89,56.3,-0.01096,1e-05,1.92814]
[1777553158590,43.02,76261.36,56.3,-0.01095,1e-05,1.92732]
[1777553158647,43.02,76261.36,56.3,-0.01095,1e-05,1.92732]
[1777553158680,43.02,76261.36,56.3,-0.01095,1e-05,1.92732]
[1777553158701,43.02,76261.36,56.3,-0.01095,1e-05,1.92732]
[1777553158815,43.02,76261.36,56.3,-0.01095,1e-05,1.92732]
[1777553160344,43.02,76263.42,56.3,-0.01093,1e-05,1.92409]
[1777553165454,43.02,76265.37,56.3,-0.01091,1e-05,1.92083]
[1777553167733,43.02,76266.32,56.3,-0.0109,1e-05,1.91936]
[1777553167761,43.02,76266.32,56.3,-0.0109,1e-05,1.91936]
[1777553168649,43.02,76266.44,56.3,-0.0109,1e-05,1.91914]
[1777553174517,43.01,76259.97,56.3,-0.01096,1e-05,1.92862]
[1777553179552,43.01,76256.44,56.3,-0.01099,1e-05,1.93368]
[1777553184587,43.01,76261.81,56.3,-0.01094,1e-05,1.92529]
[1777553185376,43.01,76261.81,56.3,-0.01094,1e-05,1.92529]
[1777553186973,43.01,76262.83,56.3,-0.01093,1e-05,1.92366]
[1777553192643,43.01,76261.96,56.3,-0.01093,1e-05,1.92324]
[1777553197678,43.01,76257.49,56.3,-0.01097,1e-05,1.92976]
[1777553202713,43.01,76263.35,56.3,-0.01091,1e-05,1.92065]
[1777553207748,43.01,76264.22,56.3,-0.0109,1e-05,1.91914]
[1777553212787,43.01,76264.49,56.3,-0.01089,1e-05,1.91854]
[1777553217822,43.01,76265.15,56.3,-0.01089,1e-05,1.91735]
[1777553222857,43.01,76266.34,56.3,-0.01087,1e-05,1.91539]
[1777553227892,43.0,76270.47,56.3,-0.01083,1e-05,1.90901]
[1777553232928,43.0,76270.56,56.3,-0.01083,1e-05,1.90878]
[1777553236437,43.0,76275.03,56.3,-0.01079,1e-05,1.90203]
[1777553238271,43.0,76277.98,56.3,-0.01076,1e-05,1.8976]
[1777553244062,43.0,76278.08,56.3,-0.01075,1e-05,1.89744]
[1777553244085,43.0,76278.08,56.3,-0.01075,1e-05,1.89744]
[1777553245447,43.0,76278.69,56.3,-0.01075,1e-05,1.89653]
[1777553245499,43.0,76278.69,56.3,-0.01075,1e-05,1.89653]
[1777553245523,43.0,76278.69,56.3,-0.01075,1e-05,1.89653]
[1777553245664,43.0,76278.69,56.3,-0.01075,1e-05,1.89653]
[1777553255083,43.0,76283.85,56.3,-0.01069,1e-05,1.88746]
[1777553260117,43.0,76285.8,56.3,-0.01067,1e-05,1.88461]
[1777553265153,43.0,76287.55,56.3,-0.01065,1e-05,1.88208]
[1777553270189,43.01,76286.02,56.3,-0.01067,1e-05,1.88444]
[1777553275223,43.01,76286.27,56.3,-0.01067,1e-05,1.88414]
[1777553280260,43.01,76287.02,56.3,-0.01066,1e-05,1.88308]
[1777553281556,43.01,76287.02,56.3,-0.01066,1e-05,1.88308]
[1777553281581,43.01,76287.02,56.3,-0.01066,1e-05,1.88308]
[1777553283875,43.01,76289.29,56.3,-0.01064,1e-05,1.87974]
[1777553284242,43.01,76289.99,56.3,-0.01063,1e-05,1.87875]
[1777553289326,43.01,76298.06,56.3,-0.01056,1e-05,1.867]
[1777553294361,43.01,76295.09,56.3,-0.01059,1e-05,1.87155]
[1777553299396,43.01,76289.94,56.3,-0.01064,1e-05,1.8793]
[1777553304431,43.01,76290.78,56.3,-0.01063,1e-05,1.87814]
[1777553309466,43.01,76290.95,56.3,-0.01063,1e-05,1.87797]
[1777553314501,43.01,76294.9,56.3,-0.01058,1e-05,1.87078]
[1777553319536,43.01,76294.14,56.3,-0.01059,1e-05,1.87203]
[1777553324571,43.01,76295.26,56.3,-0.01058,1e-05,1.87054]
[1777553329606,43.01,76293.12,56.3,-0.0106,1e-05,1.87383]
[1777553334641,43.01,76293.22,56.3,-0.0106,1e-05,1.8738]
[1777553339676,43.01,76293.08,56.3,-0.0106,1e-05,1.87413]
[1777553344711,43.01,76292.98,56.3,-0.01061,1e-05,1.8744]
[1777553345176,43.01,76292.98,56.3,-0.01061,1e-05,1.8744]
[1777553345283,43.01,76292.98,56.3,-0.01061,1e-05,1.8744]
[1777553354781,43.01,76296.99,56.3,-0.01057,1e-05,1.86881]
[1777553359818,43.01,76294.11,56.3,-0.0106,1e-05,1.87323]
[1777553365859,43.02,76295.8,56.3,-0.01058,1e-05,1.87091]
[1777553370895,43.02,76295.59,56.3,-0.01059,1e-05,1.87138]
[1777553375934,43.02,76280.96,56.3,-0.01072,1e-05,1.89171]
[1777553380968,43.02,76282.29,56.3,-0.01071,1e-05,1.88971]
[1777553386004,43.02,76283.24,56.3,-0.0107,1e-05,1.88828]
[1777553391040,43.02,76278.38,56.3,-0.01075,1e-05,1.89547]
[1777553396076,43.02,76277.24,56.3,-0.01076,1e-05,1.89708]
[1777553398035,43.02,76277.46,56.3,-0.01075,1e-05,1.89673]
[1777553398089,43.02,76277.46,56.3,-0.01075,1e-05,1.89673]
[1777553398154,43.02,76278.47,56.3,-0.01074,1e-05,1.89521]
[1777553398180,43.02,76278.47,56.3,-0.01074,1e-05,1.89521]
[1777553399474,43.02,76284.91,56.3,-0.01068,1e-05,1.8856]
[1777553399654,43.02,76284.91,56.3,-0.01068,1e-05,1.8856]
[1777553400019,43.02,76284.91,56.3,-0.01068,1e-05,1.8856]
[1777553400146,43.02,76284.91,56.3,-0.01068,1e-05,1.8856]
[1777553400171,43.02,76289.15,56.3,-0.01064,1e-05,1.87931]
[1777553400246,43.02,76289.15,56.3,-0.01064,1e-05,1.87931]
[1777553400278,43.02,76289.15,56.3,-0.01064,1e-05,1.87931]
[1777553400334,43.02,76289.15,56.3,-0.01064,1e-05,1.87931]
[1777553400606,43.02,76289.15,56.3,-0.01064,1e-05,1.87931]
[1777553401262,43.02,76292.11,56.3,-0.01061,1e-05,1.87494]
[1777553401413,43.02,76292.11,56.3,-0.01061,1e-05,1.87494]
[1777553401469,43.02,76292.11,56.3,-0.01061,1e-05,1.87494]
[1777553401995,43.02,76292.11,56.3,-0.01061,1e-05,1.87494]
[1777553402018,43.02,76292.11,56.3,-0.01061,1e-05,1.87494]
[1777553407153,43.02,76296.82,56.3,-0.01057,1e-05,1.86818]
[1777553412188,43.02,76296.42,56.3,-0.01057,1e-05,1.86895]
[1777553417223,43.02,76295.42,56.3,-0.01058,1e-05,1.87062]
[1777553422258,43.02,76298.15,56.3,-0.01056,1e-05,1.86681]
[1777553424257,43.02,76298.08,56.3,-0.01056,1e-05,1.86696]
[1777553424481,43.02,76298.08,56.3,-0.01056,1e-05,1.86696]
[1777553432328,43.02,76306.92,56.3,-0.01047,1e-05,1.85311]
[1777553437363,43.02,76306.97,56.3,-0.01047,1e-05,1.8534]
[1777553442398,43.03,76306.5,56.3,-0.01048,1e-05,1.85443]
[1777553447437,43.03,76310.8,56.3,-0.01044,1e-05,1.84853]
[1777553452472,43.03,76311.15,56.3,-0.01044,1e-05,1.8484]
[1777553458515,43.03,76311.51,56.3,-0.01044,1e-05,1.84833]
[1777553460913,43.03,76311.98,56.3,-0.01043,1e-05,1.84772]
[1777553460941,43.03,76311.98,56.3,-0.01043,1e-05,1.84772]
[1777553460985,43.03,76311.98,56.3,-0.01043,1e-05,1.84772]
[1777553461494,43.03,76313.56,56.3,-0.01042,1e-05,1.84557]
[1777553461526,43.03,76313.56,56.3,-0.01042,1e-05,1.84557]
[1777553462610,43.03,76325.02,56.3,-0.01031,1e-05,1.82901]
[1777553462902,43.03,76325.02,56.3,-0.01031,1e-05,1.82901]
[1777553463021,43.03,76325.02,56.3,-0.01031,1e-05,1.82901]
[1777553465918,43.03,76343.84,56.3,-0.01013,1e-05,1.8022]
[1777553473620,43.04,76344.8,56.3,-0.01013,1e-05,1.80218]
[1777553478656,43.04,76349.26,56.3,-0.0101,1e-05,1.7966]
[1777553480969,43.04,76349.33,56.3,-0.0101,1e-05,1.79666]
[1777553481257,43.04,76349.33,56.3,-0.0101,1e-05,1.79666]
[1777553481314,43.05,76351.47,56.3,-0.01008,1e-05,1.79395]
[1777553484144,43.05,76360.0,56.3,-0.01,1e-05,1.782]
[1777553489733,43.05,76359.95,56.3,-0.01001,1e-05,1.7834]
[1777553494768,43.06,76363.25,56.3,-0.00998,1e-05,1.7785]
[1777553499803,43.06,76364.4,56.3,-0.00998,1e-05,1.77788]
[1777553501322,43.06,76364.45,56.3,-0.00998,1e-05,1.77801]
[1777553501419,43.06,76364.45,56.3,-0.00998,1e-05,1.77801]
[1777553509218,43.07,76382.08,56.3,-0.00982,1e-05,1.75477]
[1777553510013,43.07,76383.07,56.3,-0.00982,1e-05,1.75363]
[1777553510540,43.07,76383.34,56.3,-0.00982,1e-05,1.75349]
[1777553512752,43.07,76383.16,56.3,-0.00982,1e-05,1.75423]
[1777553517929,43.08,76367.86,56.3,-0.00997,1e-05,1.77703]
[1777553522965,43.08,76352.9,56.3,-0.01011,1e-05,1.79924]
[1777553528000,43.09,76347.4,56.3,-0.01017,1e-05,1.8079]
[1777553532181,43.09,76340.5,56.3,-0.01024,1e-05,1.81827]
[1777553533037,43.09,76315.33,56.3,-0.01048,1e-05,1.85505]
[1777553533669,43.09,76315.33,56.3,-0.01048,1e-05,1.85505]
[1777553534257,43.09,76284.73,56.3,-0.01078,1e-05,1.90035]
[1777553535614,43.09,76282.21,56.3,-0.01081,1e-05,1.90411]
[1777553539729,43.09,76281.62,56.3,-0.01081,1e-05,1.90492]
[1777553543125,43.09,76282.0,56.3,-0.01081,1e-05,1.9043]
[1777553543565,43.09,76284.22,56.3,-0.01078,1e-05,1.90097]
[1777553547159,43.09,76288.1,56.3,-0.01075,1e-05,1.89518]
[1777553547184,43.09,76288.1,56.3,-0.01075,1e-05,1.89518]
[1777553547339,43.09,76288.88,56.3,-0.01074,1e-05,1.89402]
[1777553548216,43.09,76288.88,56.3,-0.01074,1e-05,1.89402]
[1777553554186,43.09,76291.75,56.3,-0.0107,1e-05,1.88838]
[1777553559221,43.09,76292.55,56.3,-0.0107,1e-05,1.88726]
[1777553559597,43.09,76292.55,56.3,-0.0107,1e-05,1.88726]
[1777553560107,43.09,76292.55,56.3,-0.0107,1e-05,1.88726]
[1777553560253,43.09,76292.55,56.3,-0.0107,1e-05,1.88726]
[1777553560277,43.09,76292.55,56.3,-0.0107,1e-05,1.88726]
[1777553560311,43.09,76292.55,56.3,-0.0107,1e-05,1.88726]
[1777553561104,43.09,76298.18,56.3,-0.01064,1e-05,1.87894]
[1777553561236,43.09,76298.18,56.3,-0.01064,1e-05,1.87894]
[1777553561464,43.09,76300.96,56.3,-0.01061,1e-05,1.87486]
[1777553567277,43.09,76282.84,56.3,-0.01079,1e-05,1.90195]
[1777553572311,43.09,76282.85,56.3,-0.01079,1e-05,1.90184]
[1777553573336,43.09,76282.85,56.3,-0.01079,1e-05,1.90184]
[1777553573392,43.09,76283.2,56.3,-0.01079,1e-05,1.90131]
[1777553573741,43.09,76283.2,56.3,-0.01079,1e-05,1.90131]
[1777553573792,43.09,76283.2,56.3,-0.01079,1e-05,1.90131]
[1777553573852,43.09,76283.2,56.3,-0.01079,1e-05,1.90131]
[1777553573912,43.09,76283.2,56.3,-0.01079,1e-05,1.90131]
[1777553573919,43.09,76283.2,56.3,-0.01079,1e-05,1.90131]
[1777553574055,43.09,76283.2,56.3,-0.01079,1e-05,1.90131]
[1777553574329,43.09,76283.2,56.3,-0.01079,1e-05,1.90131]
[1777553574536,43.09,76288.46,56.3,-0.01074,1e-05,1.89346]
[1777553574793,43.09,76288.46,56.3,-0.01074,1e-05,1.89346]
[1777553574815,43.09,76288.46,56.3,-0.01074,1e-05,1.89346]
[1777553574904,43.09,76288.46,56.3,-0.01074,1e-05,1.89346]
[1777553574956,43.09,76288.46,56.3,-0.01074,1e-05,1.89346]
[1777553574982,43.09,76288.46,56.3,-0.01074,1e-05,1.89346]
[1777553575046,43.09,76288.46,56.3,-0.01074,1e-05,1.89346]
[1777553575270,43.09,76288.46,56.3,-0.01074,1e-05,1.89346]
[1777553575405,43.09,76289.13,56.3,-0.01073,1e-05,1.89247]
[1777553577389,43.09,76291.37,56.3,-0.01071,1e-05,1.88916]
[1777553577416,43.09,76291.37,56.3,-0.01071,1e-05,1.88916]
[1777553578512,43.09,76291.44,56.3,-0.01071,1e-05,1.88907]
[1777553578604,43.09,76291.44,56.3,-0.01071,1e-05,1.88907]
[1777553579246,43.09,76291.44,56.3,-0.01071,1e-05,1.88907]
[1777553579518,43.09,76291.24,56.3,-0.01071,1e-05,1.88938]
[1777553581029,43.09,76291.18,56.3,-0.01071,1e-05,1.88948]
[1777553581088,43.09,76291.18,56.3,-0.01071,1e-05,1.88948]
[1777553590438,43.09,76287.36,56.3,-0.01075,1e-05,1.89527]
[1777553596480,43.09,76287.3,56.3,-0.01075,1e-05,1.89538]
[1777553601515,43.09,76284.39,56.3,-0.01078,1e-05,1.89974]
[1777553606550,43.09,76280.14,56.3,-0.01082,1e-05,1.90607]
[1777553611585,43.09,76282.02,56.3,-0.01079,1e-05,1.90176]
[1777553616621,43.09,76286.71,56.3,-0.01075,1e-05,1.89479]
[1777553621656,43.09,76289.95,56.3,-0.01072,1e-05,1.89009]
[1777553626692,43.09,76289.97,56.3,-0.01072,1e-05,1.89018]
[1777553631727,43.09,76289.82,56.3,-0.01072,1e-05,1.89053]
[1777553636762,43.1,76288.14,56.3,-0.01074,1e-05,1.89312]
[1777553641797,43.1,76289.01,56.3,-0.01073,1e-05,1.89192]
[1777553642947,43.1,76289.01,56.3,-0.01073,1e-05,1.89192]
[1777553643071,43.1,76289.01,56.3,-0.01073,1e-05,1.89192]
[1777553643438,43.1,76289.97,56.3,-0.01072,1e-05,1.89054]
[1777553643466,43.1,76289.97,56.3,-0.01072,1e-05,1.89054]
[1777553644973,43.1,76290.26,56.3,-0.01072,1e-05,1.89011]
[1777553645175,43.1,76290.26,56.3,-0.01072,1e-05,1.89011]
[1777553645206,43.1,76290.26,56.3,-0.01072,1e-05,1.89011]
[1777553646805,43.1,76292.09,56.3,-0.0107,1e-05,1.88744]
[1777553646862,43.1,76292.09,56.3,-0.0107,1e-05,1.88744]
[1777553646882,43.1,76292.09,56.3,-0.0107,1e-05,1.88744]
[1777553647418,43.1,76292.09,56.3,-0.0107,1e-05,1.88744]
[1777553647682,43.1,76292.19,56.3,-0.0107,1e-05,1.88731]
[1777553648088,43.1,76292.19,56.3,-0.0107,1e-05,1.88731]
[1777553648111,43.1,76292.19,56.3,-0.0107,1e-05,1.88731]
[1777553648144,43.1,76292.19,56.3,-0.0107,1e-05,1.88731]
[1777553648169,43.1,76292.19,56.3,-0.0107,1e-05,1.88731]
[1777553650433,43.1,76292.6,56.3,-0.01069,1e-05,1.88676]
[1777553650451,43.1,76292.42,56.3,-0.0107,1e-05,1.88706]
[1777553655895,43.1,76289.76,56.3,-0.01072,1e-05,1.89115]
[1777553660930,43.1,76289.17,56.3,-0.01073,1e-05,1.89213]
[1777553662706,43.1,76289.03,56.3,-0.01073,1e-05,1.89235]
[1777553663950,43.1,76287.76,56.3,-0.01074,1e-05,1.89426]
[1777553664381,43.1,76287.76,56.3,-0.01074,1e-05,1.89426]
[1777553667072,43.1,76290.18,56.3,-0.01072,1e-05,1.89071]
[1777553667482,43.1,76292.71,56.3,-0.0107,1e-05,1.887]
[1777553667615,43.1,76292.71,56.3,-0.0107,1e-05,1.887]
[1777553667645,43.1,76292.71,56.3,-0.0107,1e-05,1.887]
[1777553667999,43.1,76292.71,56.3,-0.0107,1e-05,1.887]
[1777553668349,43.1,76292.71,56.3,-0.0107,1e-05,1.887]
[1777553668494,43.1,76295.5,56.3,-0.01067,1e-05,1.88289]
[1777553668527,43.1,76295.5,56.3,-0.01067,1e-05,1.88289]
[1777553668623,43.1,76295.5,56.3,-0.01067,1e-05,1.88289]
[1777553668788,43.1,76295.5,56.3,-0.01067,1e-05,1.88289]
[1777553668808,43.1,76295.5,56.3,-0.01067,1e-05,1.88289]
[1777553669322,43.1,76295.5,56.3,-0.01067,1e-05,1.88289]
[1777553678865,43.1,76295.72,56.3,-0.01066,1e-05,1.88148]
[1777553684092,43.1,76290.49,56.3,-0.01071,1e-05,1.88939]
[1777553689127,43.1,76288.93,56.3,-0.01073,1e-05,1.8918]
[1777553694163,43.1,76289.27,56.3,-0.01073,1e-05,1.89139]
[1777553699198,43.1,76290.53,56.3,-0.01071,1e-05,1.88962]
[1777553704233,43.1,76290.42,56.3,-0.01072,1e-05,1.8899]
[1777553709268,43.1,76287.04,56.3,-0.01075,1e-05,1.89495]
[1777553714303,43.1,76289.46,56.3,-0.01073,1e-05,1.89143]
[1777553719338,43.1,76288.99,56.3,-0.01073,1e-05,1.89222]
[1777553724373,43.1,76289.68,56.3,-0.01073,1e-05,1.89129]
[1777553730415,43.1,76290.29,56.3,-0.01072,1e-05,1.8905]
[1777553735450,43.1,76290.28,56.3,-0.01071,1e-05,1.88918]
[1777553740484,43.11,76291.67,56.3,-0.0107,1e-05,1.88723]
[1777553745520,43.11,76291.75,56.3,-0.0107,1e-05,1.88724]
[1777553750555,43.11,76294.16,56.3,-0.01068,1e-05,1.8838]
[1777553753342,43.11,76294.71,56.3,-0.01067,1e-05,1.88301]
[1777553753492,43.11,76294.71,56.3,-0.01067,1e-05,1.88301]
[1777553760625,43.11,76293.76,56.3,-0.01068,1e-05,1.88471]
[1777553765660,43.11,76285.66,56.3,-0.01076,1e-05,1.89683]
[1777553770694,43.11,76279.5,56.3,-0.01082,1e-05,1.90598]
[1777553775736,43.11,76277.01,56.3,-0.01085,1e-05,1.90963]
[1777553780770,43.11,76267.36,56.3,-0.01094,1e-05,1.92392]
[1777553785805,43.11,76274.1,56.3,-0.01087,1e-05,1.91358]
[1777553790840,43.11,76279.99,56.3,-0.01082,1e-05,1.90464]
[1777553795874,43.1,76266.93,56.3,-0.01094,1e-05,1.92261]
[1777553800911,43.1,76267.64,56.3,-0.01093,1e-05,1.92136]
[1777553805575,43.1,76275.51,56.3,-0.01085,1e-05,1.90947]
[1777553805817,43.1,76277.49,56.3,-0.01083,1e-05,1.9065]
[1777553810887,43.1,76283.22,56.3,-0.01077,1e-05,1.89794]
[1777553811888,43.1,76283.55,56.3,-0.01077,1e-05,1.89746]
[1777553816996,43.1,76283.7,56.3,-0.01077,1e-05,1.89728]
[1777553817975,43.1,76283.86,56.3,-0.01077,1e-05,1.89705]
[1777553823064,43.1,76283.62,56.3,-0.01077,1e-05,1.89745]
[1777553828099,43.1,76287.05,56.3,-0.01074,1e-05,1.89238]
[1777553833134,43.1,76286.38,56.3,-0.01074,1e-05,1.89344]
[1777553839176,43.1,76282.85,56.3,-0.01078,1e-05,1.89874]
[1777553844211,43.1,76279.07,56.3,-0.01082,1e-05,1.90437]
[1777553850255,43.1,76279.04,56.3,-0.01082,1e-05,1.90436]
[1777553855289,43.1,76281.12,56.3,-0.01079,1e-05,1.89978]
[1777553860325,43.1,76284.11,56.3,-0.01076,1e-05,1.89536]
[1777553866367,43.1,76283.95,56.3,-0.01076,1e-05,1.89564]
[1777553871402,43.1,76283.65,56.3,-0.01076,1e-05,1.89612]
[1777553876437,43.1,76283.64,56.3,-0.01076,1e-05,1.89617]
[1777553881472,43.1,76282.69,56.3,-0.01077,1e-05,1.8976]
[1777553886507,43.1,76277.82,56.3,-0.01082,1e-05,1.90487]
[1777553891542,43.1,76281.27,56.3,-0.01079,1e-05,1.8997]
[1777553896577,43.1,76281.12,56.3,-0.01079,1e-05,1.89993]
[1777553901612,43.1,76283.98,56.3,-0.01076,1e-05,1.89569]
[1777553906646,43.1,76283.26,56.3,-0.01077,1e-05,1.89679]
[1777553911682,43.1,76283.09,56.3,-0.01076,1e-05,1.89561]
[1777553916717,43.11,76283.36,56.3,-0.01076,1e-05,1.89524]
[1777553922759,43.11,76284.94,56.3,-0.01074,1e-05,1.89294]
[1777553927794,43.11,76284.32,56.3,-0.01075,1e-05,1.89391]
[1777553929782,43.11,76284.32,56.3,-0.01075,1e-05,1.89391]
[1777553929808,43.11,76284.32,56.3,-0.01075,1e-05,1.89391]
[1777553929851,43.11,76284.32,56.3,-0.01075,1e-05,1.89391]
[1777553929993,43.11,76284.32,56.3,-0.01075,1e-05,1.89391]
[1777553930026,43.11,76284.32,56.3,-0.01075,1e-05,1.89391]
[1777553930332,43.11,76284.32,56.3,-0.01075,1e-05,1.89391]
[1777553930477,43.11,76284.32,56.3,-0.01075,1e-05,1.89391]
[1777553930573,43.11,76284.32,56.3,-0.01075,1e-05,1.89391]
[1777553930604,43.11,76284.32,56.3,-0.01075,1e-05,1.89391]
[1777553931161,43.11,76284.86,56.3,-0.01074,1e-05,1.89313]
[1777553931703,43.11,76284.86,56.3,-0.01074,1e-05,1.89313]
[1777553931749,43.11,76288.63,56.3,-0.01071,1e-05,1.88755]
[1777553933246,43.11,76288.74,56.3,-0.01071,1e-05,1.88738]
[1777553933602,43.11,76288.74,56.3,-0.01071,1e-05,1.88738]
[1777553939368,43.11,76289.85,56.3,-0.0107,1e-05,1.88584]
[1777553939506,43.11,76289.85,56.3,-0.0107,1e-05,1.88584]
[1777553939623,43.11,76289.85,56.3,-0.0107,1e-05,1.88584]
[1777553939647,43.11,76289.85,56.3,-0.0107,1e-05,1.88584]
[1777553939679,43.11,76289.85,56.3,-0.0107,1e-05,1.88584]
[1777553939736,43.11,76289.96,56.3,-0.01069,1e-05,1.88571]
[1777553939864,43.11,76289.96,56.3,-0.01069,1e-05,1.88571]
[1777553940510,43.11,76289.96,56.3,-0.01069,1e-05,1.88571]
[1777553946425,43.11,76290.34,56.3,-0.01069,1e-05,1.88524]
[1777553946451,43.11,76290.34,56.3,-0.01069,1e-05,1.88524]
[1777553948714,43.11,76290.3,56.3,-0.01069,1e-05,1.88533]
[1777553949122,43.11,76290.01,56.3,-0.0107,1e-05,1.88577]
[1777553954983,43.11,76292.47,56.3,-0.01067,1e-05,1.88225]
[1777553960019,43.11,76292.71,56.3,-0.01067,1e-05,1.88198]
[1777553965054,43.11,76289.69,56.3,-0.0107,1e-05,1.88653]
[1777553970089,43.11,76286.69,56.3,-0.01073,1e-05,1.89101]
[1777553975124,43.11,76285.88,56.3,-0.01073,1e-05,1.89076]
[1777553980159,43.11,76283.72,56.3,-0.01075,1e-05,1.89397]
[1777553985194,43.11,76283.92,56.3,-0.01075,1e-05,1.89365]
[1777553990229,43.11,76275.75,56.3,-0.01083,1e-05,1.90584]
[1777553995264,43.11,76276.38,56.3,-0.01082,1e-05,1.9048]
[1777554000300,43.11,76276.12,56.3,-0.01082,1e-05,1.90508]
[1777554001439,43.11,76276.12,56.3,-0.01082,1e-05,1.90508]
[1777554001606,43.11,76276.12,56.3,-0.01082,1e-05,1.90508]
[1777554001638,43.11,76276.12,56.3,-0.01082,1e-05,1.90508]
[1777554001778,43.11,76276.12,56.3,-0.01082,1e-05,1.90508]
[1777554002021,43.11,76280.6,56.3,-0.01078,1e-05,1.89835]
[1777554002066,43.11,76280.6,56.3,-0.01078,1e-05,1.89835]
[1777554002119,43.11,76280.6,56.3,-0.01078,1e-05,1.89835]
[1777554002177,43.11,76280.6,56.3,-0.01078,1e-05,1.89835]
[1777554002261,43.11,76280.6,56.3,-0.01078,1e-05,1.89835]
[1777554003073,43.11,76288.26,56.3,-0.0107,1e-05,1.88695]
[1777554003241,43.11,76288.26,56.3,-0.0107,1e-05,1.88695]
[1777554003273,43.11,76288.26,56.3,-0.0107,1e-05,1.88695]
[1777554003326,43.11,76288.26,56.3,-0.0107,1e-05,1.88695]
[1777554003376,43.11,76288.26,56.3,-0.0107,1e-05,1.88695]
[1777554003416,43.11,76288.26,56.3,-0.0107,1e-05,1.88695]
[1777554008270,43.11,76294.16,56.3,-0.01065,1e-05,1.87832]
[1777554008569,43.11,76294.16,56.3,-0.01065,1e-05,1.87832]
[1777554010457,43.11,76300.6,56.3,-0.01059,1e-05,1.86887]
[1777554010477,43.11,76300.6,56.3,-0.01059,1e-05,1.86887]
[1777554019438,43.11,76298.52,56.3,-0.01061,1e-05,1.87247]
[1777554024473,43.11,76299.68,56.3,-0.0106,1e-05,1.87092]
[1777554029366,43.11,76301.28,56.3,-0.01058,1e-05,1.86871]
[1777554029565,43.11,76301.28,56.3,-0.01058,1e-05,1.86871]
[1777554035551,43.11,76309.33,56.3,-0.0105,1e-05,1.85585]
[1777554040587,43.11,76309.28,56.3,-0.0105,1e-05,1.85624]
[1777554045621,43.12,76311.59,56.3,-0.01048,1e-05,1.85319]
[1777554050657,43.12,76308.27,56.3,-0.01052,1e-05,1.85839]
[1777554055691,43.12,76307.17,56.3,-0.01053,1e-05,1.86029]
[1777554060727,43.12,76302.24,56.3,-0.01058,1e-05,1.86781]
[1777554065762,43.12,76288.7,56.3,-0.01071,1e-05,1.88792]
[1777554070797,43.12,76281.32,56.3,-0.01078,1e-05,1.89884]
[1777554074672,43.12,76280.99,56.3,-0.01079,1e-05,1.89928]
[1777554075662,43.12,76281.1,56.3,-0.01079,1e-05,1.8991]
[1777554080867,43.12,76280.03,56.3,-0.0108,1e-05,1.90057]
[1777554085902,43.12,76278.12,56.3,-0.01081,1e-05,1.90331]
[1777554090938,43.12,76282.37,56.3,-0.01077,1e-05,1.89688]
[1777554095973,43.12,76282.07,56.3,-0.01077,1e-05,1.89581]
[1777554101369,43.12,76282.75,56.3,-0.01076,1e-05,1.89477]
[1777554101408,43.12,76282.75,56.3,-0.01076,1e-05,1.89477]
[1777554101440,43.12,76282.75,56.3,-0.01076,1e-05,1.89477]
[1777554101463,43.12,76282.75,56.3,-0.01076,1e-05,1.89477]
[1777554101581,43.12,76282.75,56.3,-0.01076,1e-05,1.89477]
[1777554101604,43.12,76282.75,56.3,-0.01076,1e-05,1.89477]
[1777554107050,43.12,76289.92,56.3,-0.01069,1e-05,1.88416]
[1777554112085,43.12,76283.87,56.3,-0.01075,1e-05,1.89317]
[1777554117119,43.12,76282.88,56.3,-0.01076,1e-05,1.89461]
[1777554122155,43.12,76282.47,56.3,-0.01076,1e-05,1.8952]
[1777554127191,43.12,76283.29,56.3,-0.01075,1e-05,1.89395]
[1777554132226,43.12,76282.8,56.3,-0.01076,1e-05,1.89465]
[1777554133032,43.12,76282.8,56.3,-0.01076,1e-05,1.89465]
[1777554133338,43.12,76282.8,56.3,-0.01076,1e-05,1.89465]
[1777554133412,43.12,76282.8,56.3,-0.01076,1e-05,1.89465]
[1777554133455,43.12,76282.8,56.3,-0.01076,1e-05,1.89465]
[1777554133488,43.12,76282.8,56.3,-0.01076,1e-05,1.89465]
[1777554133541,43.12,76282.8,56.3,-0.01076,1e-05,1.89465]
[1777554136929,43.12,76286.86,56.3,-0.01072,1e-05,1.88861]
[1777554137428,43.12,76286.86,56.3,-0.01072,1e-05,1.88861]
[1777554137524,43.12,76286.86,56.3,-0.01072,1e-05,1.88861]
[1777554137932,43.12,76288.88,56.3,-0.0107,1e-05,1.88562]
[1777554142537,43.12,76289.62,56.3,-0.01069,1e-05,1.88455]
[1777554142560,43.12,76289.62,56.3,-0.01069,1e-05,1.88455]
[1777554146864,43.12,76289.51,56.3,-0.01069,1e-05,1.88474]
[1777554147064,43.12,76289.51,56.3,-0.01069,1e-05,1.88477]
[1777554151361,43.12,76297.42,56.3,-0.01062,1e-05,1.87314]
[1777554151630,43.12,76297.42,56.3,-0.01062,1e-05,1.87314]
[1777554151825,43.12,76297.42,56.3,-0.01062,1e-05,1.87314]
[1777554152043,43.12,76297.87,56.3,-0.0106,1e-05,1.87109]
[1777554152094,43.12,76297.87,56.3,-0.0106,1e-05,1.87109]
[1777554152116,43.12,76297.87,56.3,-0.0106,1e-05,1.87109]
[1777554152140,43.12,76297.87,56.3,-0.0106,1e-05,1.87109]
[1777554152379,43.12,76297.87,56.3,-0.0106,1e-05,1.87109]
[1777554158410,43.12,76311.42,56.3,-0.01048,1e-05,1.85157]
[1777554163177,43.12,76311.88,56.3,-0.01047,1e-05,1.85118]
[1777554163275,43.12,76311.88,56.3,-0.01047,1e-05,1.85118]
[1777554163571,43.12,76311.88,56.3,-0.01047,1e-05,1.85118]
[1777554164324,43.12,76314.38,56.3,-0.01045,1e-05,1.84768]
[1777554164598,43.12,76314.38,56.3,-0.01045,1e-05,1.84768]
[1777554165792,43.12,76315.49,56.3,-0.01044,1e-05,1.84614]
[1777554166734,43.12,76315.59,56.3,-0.01044,1e-05,1.84608]
[1777554166788,43.12,76315.59,56.3,-0.01044,1e-05,1.84608]
[1777554173731,43.13,76315.69,56.3,-0.01044,1e-05,1.84652]
[1777554173747,43.13,76315.69,56.3,-0.01044,1e-05,1.84652]
[1777554175344,43.13,76316.63,56.3,-0.01043,1e-05,1.84532]
[1777554176483,43.13,76318.95,56.3,-0.01041,1e-05,1.84202]
[1777554176543,43.13,76318.95,56.3,-0.01041,1e-05,1.84202]
[1777554176571,43.13,76318.95,56.3,-0.01041,1e-05,1.84202]
[1777554176639,43.13,76318.95,56.3,-0.01041,1e-05,1.84202]
[1777554176723,43.13,76318.95,56.3,-0.01041,1e-05,1.84202]
[1777554177148,43.13,76322.93,56.3,-0.01037,1e-05,1.83633]
[1777554178222,43.13,76324.89,56.3,-0.01036,1e-05,1.83358]
[1777554183586,43.13,76323.86,56.3,-0.01037,1e-05,1.83569]
[1777554188621,43.13,76324.19,56.3,-0.01037,1e-05,1.83568]
[1777554193656,43.13,76323.32,56.3,-0.01038,1e-05,1.83743]
[1777554198691,43.14,76323.51,56.3,-0.01038,1e-05,1.83762]
[1777554203726,43.14,76323.79,56.3,-0.01038,1e-05,1.83769]
[1777554208761,43.14,76324.02,56.3,-0.01038,1e-05,1.83785]
[1777554213423,43.14,76325.77,56.3,-0.01036,1e-05,1.83428]
[1777554213868,43.14,76325.77,56.3,-0.01036,1e-05,1.83428]
[1777554214658,43.14,76330.41,56.3,-0.01032,1e-05,1.82767]
[1777554214834,43.14,76330.41,56.3,-0.01032,1e-05,1.82767]
[1777554214923,43.14,76330.41,56.3,-0.01032,1e-05,1.82767]
[1777554214950,43.14,76330.41,56.3,-0.01032,1e-05,1.82767]
[1777554223951,43.15,76327.59,56.3,-0.01035,1e-05,1.83279]
[1777554233337,43.15,76335.95,56.3,-0.01028,1e-05,1.82186]
[1777554234629,43.15,76331.48,56.3,-0.01032,1e-05,1.82845]
[1777554235547,43.15,76332.31,56.3,-0.01032,1e-05,1.82737]
[1777554236347,43.16,76331.26,56.3,-0.01033,1e-05,1.829]
[1777554241993,43.16,76330.78,56.3,-0.01034,1e-05,1.83041]
[1777554247033,43.16,76330.46,56.3,-0.01034,1e-05,1.83143]
[1777554252068,43.16,76328.45,56.3,-0.01037,1e-05,1.83489]
[1777554258111,43.17,76329.36,56.3,-0.01036,1e-05,1.83423]
[1777554263146,43.17,76327.75,56.3,-0.01038,1e-05,1.83709]
[1777554268181,43.17,76324.16,56.3,-0.01042,1e-05,1.8428]
[1777554272181,43.17,76314.99,56.3,-0.0105,1e-05,1.85499]
[1777554275229,43.17,76294.74,56.3,-0.0107,1e-05,1.88502]
[1777554280265,43.17,76295.8,56.3,-0.01069,1e-05,1.88356]
[1777554285300,43.17,76296.14,56.3,-0.01069,1e-05,1.88315]
[1777554286149,43.17,76296.14,56.3,-0.01069,1e-05,1.88315]
[1777554286171,43.17,76296.14,56.3,-0.01069,1e-05,1.88315]
[1777554287327,43.17,76298.42,56.3,-0.01066,1e-05,1.87979]
[1777554289132,43.17,76308.94,56.3,-0.01056,1e-05,1.86434]
[1777554289990,43.17,76308.94,56.3,-0.01056,1e-05,1.86434]
[1777554290111,43.17,76308.74,56.3,-0.01056,1e-05,1.86468]
[1777554290372,43.17,76308.74,56.3,-0.01056,1e-05,1.86468]
[1777554291113,43.17,76308.82,56.3,-0.01056,1e-05,1.8646]
[1777554291370,43.17,76308.82,56.3,-0.01056,1e-05,1.8646]
[1777554291500,43.17,76308.82,56.3,-0.01056,1e-05,1.8646]
[1777554297384,43.18,76304.72,56.3,-0.01061,1e-05,1.87094]
[1777554302419,43.18,76293.8,56.3,-0.01071,1e-05,1.88721]
[1777554307454,43.18,76286.49,56.3,-0.01079,1e-05,1.89807]
[1777554311482,43.18,76269.61,56.3,-0.01095,1e-05,1.92325]
[1777554316517,43.17,76260.47,56.3,-0.01104,1e-05,1.93672]
[1777554321552,43.17,76268.53,56.3,-0.01096,1e-05,1.92416]
[1777554326587,43.17,76269.54,56.3,-0.01095,1e-05,1.92236]
[1777554331622,43.17,76268.3,56.3,-0.01095,1e-05,1.92251]
[1777554336657,43.17,76274.59,56.3,-0.01088,1e-05,1.91281]
[1777554341692,43.17,76276.36,56.3,-0.01087,1e-05,1.90997]
[1777554342677,43.17,76276.36,56.3,-0.01087,1e-05,1.90997]
[1777554342726,43.17,76276.36,56.3,-0.01087,1e-05,1.90997]
[1777554342912,43.17,76276.36,56.3,-0.01087,1e-05,1.90997]
[1777554348741,43.17,76283.0,56.3,-0.0108,1e-05,1.89992]
[1777554353776,43.17,76283.1,56.3,-0.0108,1e-05,1.8997]
[1777554354578,43.17,76283.1,56.3,-0.0108,1e-05,1.8997]
[1777554354702,43.17,76283.1,56.3,-0.0108,1e-05,1.8997]
[1777554361058,43.17,76284.32,56.3,-0.01079,1e-05,1.89782]
[1777554361093,43.17,76284.32,56.3,-0.01079,1e-05,1.89782]
[1777554361144,43.17,76284.32,56.3,-0.01079,1e-05,1.89782]
[1777554361385,43.17,76284.36,56.3,-0.01078,1e-05,1.89773]
[1777554362541,43.17,76289.88,56.3,-0.01073,1e-05,1.88951]
[1777554362664,43.17,76289.88,56.3,-0.01073,1e-05,1.88951]
[1777554365630,43.17,76302.77,56.3,-0.0106,1e-05,1.87051]
[1777554365716,43.17,76302.77,56.3,-0.0106,1e-05,1.87051]
[1777554368971,43.17,76302.78,56.3,-0.01061,1e-05,1.8706]
[1777554369046,43.17,76302.78,56.3,-0.01061,1e-05,1.8706]
[1777554369093,43.17,76302.78,56.3,-0.01061,1e-05,1.8706]
[1777554369246,43.17,76302.96,56.3,-0.0106,1e-05,1.87037]
[1777554369297,43.17,76302.96,56.3,-0.0106,1e-05,1.87037]
[1777554369327,43.17,76302.96,56.3,-0.0106,1e-05,1.87037]
[1777554369521,43.17,76302.96,56.3,-0.0106,1e-05,1.87037]
[1777554369898,43.17,76302.96,56.3,-0.0106,1e-05,1.87037]
[1777554370081,43.17,76302.96,56.3,-0.0106,1e-05,1.87037]
[1777554370341,43.17,76302.6,56.3,-0.01061,1e-05,1.87093]
[1777554370366,43.17,76302.6,56.3,-0.01061,1e-05,1.87093]
[1777554370451,43.17,76302.6,56.3,-0.01061,1e-05,1.87093]
[1777554371544,43.17,76302.83,56.3,-0.01061,1e-05,1.87063]
[1777554371570,43.17,76302.83,56.3,-0.01061,1e-05,1.87063]
[1777554371885,43.17,76302.83,56.3,-0.01061,1e-05,1.87063]
[1777554371916,43.17,76302.83,56.3,-0.01061,1e-05,1.87063]
[1777554371970,43.17,76302.83,56.3,-0.01061,1e-05,1.87063]
[1777554372557,43.17,76302.45,56.3,-0.01061,1e-05,1.87122]
[1777554372580,43.17,76302.45,56.3,-0.01061,1e-05,1.87122]
[1777554377950,43.17,76296.13,56.3,-0.01067,1e-05,1.88071]
[1777554379412,43.17,76297.8,56.3,-0.01066,1e-05,1.87826]
[1777554379439,43.17,76297.8,56.3,-0.01066,1e-05,1.87826]
[1777554380287,43.17,76298.86,56.3,-0.01065,1e-05,1.87671]
[1777554380374,43.17,76298.86,56.3,-0.01065,1e-05,1.87671]
[1777554380426,43.17,76298.86,56.3,-0.01065,1e-05,1.87671]
[1777554380453,43.17,76298.86,56.3,-0.01065,1e-05,1.87671]
[1777554380605,43.17,76298.86,56.3,-0.01065,1e-05,1.87671]
[1777554381710,43.17,76299.96,56.3,-0.01063,1e-05,1.87511]
[1777554381828,43.17,76299.96,56.3,-0.01063,1e-05,1.87511]
[1777554381852,43.17,76299.96,56.3,-0.01063,1e-05,1.87511]
[1777554387013,43.17,76300.41,56.3,-0.01063,1e-05,1.8746]
[1777554390763,43.17,76302.3,56.3,-0.01061,1e-05,1.87188]
[1777554390812,43.17,76302.3,56.3,-0.01061,1e-05,1.87188]
[1777554391184,43.17,76302.3,56.3,-0.01061,1e-05,1.87188]
[1777554391217,43.17,76306.36,56.3,-0.01057,1e-05,1.86449]
[1777554391809,43.17,76306.36,56.3,-0.01057,1e-05,1.86449]
[1777554392199,43.17,76308.93,56.3,-0.01054,1e-05,1.86076]
[1777554392224,43.17,76308.93,56.3,-0.01054,1e-05,1.86076]
[1777554401111,43.17,76306.18,56.3,-0.01057,1e-05,1.8652]
[1777554406145,43.17,76303.56,56.3,-0.0106,1e-05,1.86927]
[1777554411182,43.17,76304.27,56.3,-0.01059,1e-05,1.86845]
[1777554416217,43.18,76298.16,56.3,-0.01065,1e-05,1.87769]
[1777554421252,43.18,76289.85,56.3,-0.01074,1e-05,1.89013]
[1777554426287,43.18,76289.88,56.3,-0.01074,1e-05,1.89011]
[1777554431322,43.18,76292.22,56.3,-0.01071,1e-05,1.88665]
[1777554436357,43.18,76292.56,56.3,-0.01071,1e-05,1.88616]
[1777554441392,43.18,76291.77,56.3,-0.01072,1e-05,1.88732]
[1777554445922,43.18,76293.69,56.3,-0.0107,1e-05,1.88446]
[1777554445940,43.18,76293.69,56.3,-0.0107,1e-05,1.88446]
[1777554445973,43.18,76293.69,56.3,-0.0107,1e-05,1.88446]
[1777554446199,43.18,76293.69,56.3,-0.0107,1e-05,1.88446]
[1777554446222,43.18,76293.69,56.3,-0.0107,1e-05,1.88446]
[1777554446245,43.18,76294.04,56.3,-0.01069,1e-05,1.88394]
[1777554446307,43.18,76294.04,56.3,-0.01069,1e-05,1.88394]
[1777554446431,43.18,76294.04,56.3,-0.01069,1e-05,1.88394]
[1777554446604,43.18,76294.04,56.3,-0.01069,1e-05,1.88394]
[1777554446712,43.18,76294.04,56.3,-0.01069,1e-05,1.88394]
[1777554446945,43.18,76294.04,56.3,-0.01069,1e-05,1.88394]
[1777554447113,43.18,76294.04,56.3,-0.01069,1e-05,1.88394]
[1777554447737,43.18,76298.98,56.3,-0.01065,1e-05,1.87664]
[1777554448409,43.18,76300.11,56.3,-0.01064,1e-05,1.87499]
[1777554448624,43.18,76300.11,56.3,-0.01064,1e-05,1.87499]
[1777554448709,43.18,76300.11,56.3,-0.01064,1e-05,1.87499]
[1777554448741,43.18,76300.11,56.3,-0.01064,1e-05,1.87499]
[1777554448849,43.18,76300.11,56.3,-0.01064,1e-05,1.87499]
[1777554454483,43.18,76301.92,56.3,-0.01061,1e-05,1.87102]
[1777554459517,43.18,76298.07,56.3,-0.01065,1e-05,1.87678]
[1777554464553,43.18,76298.53,56.3,-0.01065,1e-05,1.87616]
[1777554469329,43.18,76300.82,56.3,-0.01062,1e-05,1.87284]
[1777554469352,43.18,76300.82,56.3,-0.01062,1e-05,1.87284]
[1777554470312,43.18,76301.34,56.3,-0.01062,1e-05,1.87209]
[1777554470471,43.18,76301.34,56.3,-0.01062,1e-05,1.87209]
[1777554478651,43.18,76301.67,56.3,-0.01062,1e-05,1.87182]
[1777554483049,43.18,76301.88,56.3,-0.01061,1e-05,1.87159]
[1777554483259,43.18,76301.88,56.3,-0.01061,1e-05,1.87159]
[1777554484710,43.18,76306.62,56.3,-0.01057,1e-05,1.86466]
[1777554484765,43.18,76306.62,56.3,-0.01057,1e-05,1.86466]
[1777554490520,43.18,76302.72,56.3,-0.01061,1e-05,1.87061]
[1777554498799,43.18,76303.19,56.3,-0.01061,1e-05,1.8702]
[1777554503834,43.18,76303.0,56.3,-0.01061,1e-05,1.87069]
[1777554509876,43.18,76301.95,56.3,-0.01062,1e-05,1.87243]
[1777554514911,43.18,76292.47,56.3,-0.01071,1e-05,1.88508]
[1777554520953,43.18,76294.41,56.3,-0.01069,1e-05,1.88226]
[1777554525988,43.18,76291.19,56.3,-0.01072,1e-05,1.88705]
[1777554531023,43.18,76284.61,56.3,-0.01078,1e-05,1.89678]
[1777554536058,43.18,76283.07,56.3,-0.0108,1e-05,1.89895]
[1777554542100,43.18,76277.11,56.3,-0.01086,1e-05,1.90769]
[1777554547135,43.18,76277.38,56.3,-0.01085,1e-05,1.90708]
[1777554552170,43.18,76278.83,56.3,-0.01084,1e-05,1.90474]
[1777554557205,43.18,76278.79,56.3,-0.01084,1e-05,1.90465]
[1777554560176,43.18,76278.9,56.3,-0.01083,1e-05,1.90442]
[1777554560253,43.18,76278.9,56.3,-0.01083,1e-05,1.90442]
[1777554567275,43.18,76286.26,56.3,-0.01076,1e-05,1.89335]
[1777554567766,43.18,76286.26,56.3,-0.01076,1e-05,1.89335]
[1777554567958,43.18,76286.26,56.3,-0.01076,1e-05,1.89335]
[1777554568077,43.18,76286.26,56.3,-0.01076,1e-05,1.89335]
[1777554568098,43.18,76286.26,56.3,-0.01076,1e-05,1.89335]
[1777554568591,43.18,76288.66,71.3,-0.01074,1e-05,1.88977]
[1777554570594,43.18,76288.02,71.3,-0.01074,1e-05,1.89072]
[1777554570600,43.18,76288.02,71.3,-0.01074,1e-05,1.89072]
[1777554570768,43.18,76288.02,71.3,-0.01074,1e-05,1.89072]
[1777554571303,43.18,76287.78,71.3,-0.01074,1e-05,1.88962]
[1777554571805,43.18,76287.78,71.3,-0.01074,1e-05,1.88962]
[1777554571860,43.18,76287.78,71.3,-0.01074,1e-05,1.88962]
[1777554571895,43.18,76287.78,71.3,-0.01074,1e-05,1.88962]
[1777554572118,43.18,76287.78,71.3,-0.01074,1e-05,1.88962]
[1777554572148,43.18,76287.78,71.3,-0.01074,1e-05,1.88962]
[1777554572229,43.18,76287.78,71.3,-0.01074,1e-05,1.88962]
[1777554572464,43.18,76292.88,71.3,-0.01069,1e-05,1.88268]
[1777554572517,43.18,76292.88,71.3,-0.01069,1e-05,1.88268]
[1777554572579,43.18,76292.88,71.3,-0.01069,1e-05,1.88268]
[1777554573098,43.18,76292.88,71.3,-0.01069,1e-05,1.88268]
[1777554573381,43.19,76295.04,71.3,-0.01067,1e-05,1.88012]
[1777554574070,43.19,76295.04,71.3,-0.01067,1e-05,1.88012]
[1777554574666,43.19,76295.25,71.3,-0.01068,1e-05,1.88045]
[1777554575044,43.19,76295.25,71.3,-0.01068,1e-05,1.88045]
[1777554575190,43.19,76295.25,71.3,-0.01068,1e-05,1.88045]
[1777554575598,43.19,76296.06,71.3,-0.01067,1e-05,1.87989]
[1777554575631,43.19,76296.06,71.3,-0.01067,1e-05,1.87989]
[1777554576380,43.19,76296.95,71.3,-0.01067,1e-05,1.87922]
[1777554576438,43.19,76296.95,71.3,-0.01067,1e-05,1.87922]
[1777554576461,43.19,76296.95,71.3,-0.01067,1e-05,1.87922]
[1777554581210,43.21,76300.18,71.3,-0.01065,1e-05,1.87703]
[1777554581276,43.21,76300.18,71.3,-0.01065,1e-05,1.87703]
[1777554581288,43.21,76300.18,71.3,-0.01065,1e-05,1.87703]
[1777554581288,43.21,76300.18,71.3,-0.01065,1e-05,1.87703]
[1777554581320,43.21,76300.18,71.3,-0.01065,1e-05,1.87703]
[1777554581471,43.21,76302.95,71.3,-0.01063,1e-05,1.87359]
[1777554587415,43.22,76295.57,71.3,-0.01073,1e-05,1.88832]
[1777554592334,43.23,76295.88,71.3,-0.01074,1e-05,1.88972]
[1777554601513,43.26,76295.16,71.3,-0.01079,1e-05,1.89757]
[1777554606548,43.28,76296.01,71.3,-0.0108,1e-05,1.89933]
[1777554611583,43.29,76299.09,71.3,-0.01079,1e-05,1.8978]
[1777554616618,43.3,76291.44,71.3,-0.01088,1e-05,1.91216]
[1777554621654,43.32,76291.68,71.3,-0.0109,1e-05,1.9147]
[1777554626531,43.33,76289.93,71.3,-0.01093,1e-05,1.91961]
[1777554629712,43.33,76271.7,71.3,-0.01113,1e-05,1.94932]
[1777554634747,43.35,76271.19,71.3,-0.01114,1e-05,1.95116]
[1777554639782,43.36,76264.19,71.3,-0.01123,1e-05,1.96435]
[1777554644817,43.37,76255.48,71.3,-0.01134,1e-05,1.98011]
[1777554649852,43.38,76250.72,71.3,-0.0114,1e-05,1.98973]
[1777554654887,43.39,76244.26,71.3,-0.01148,1e-05,2.00193]
[1777554657316,43.39,76244.48,71.3,-0.01148,1e-05,2.00202]
[1777554657404,43.39,76244.48,71.3,-0.01148,1e-05,2.00202]
[1777554658722,43.39,76247.17,71.3,-0.01146,1e-05,1.99871]
[1777554659092,43.39,76247.17,71.3,-0.01146,1e-05,1.99871]
[1777554659123,43.39,76247.17,71.3,-0.01146,1e-05,1.99871]
[1777554659150,43.39,76247.17,71.3,-0.01146,1e-05,1.99871]
[1777554660558,43.4,76250.91,71.3,-0.01143,1e-05,1.99379]
[1777554660584,43.4,76250.91,71.3,-0.01143,1e-05,1.99379]
[1777554664432,43.4,76261.12,71.3,-0.01133,1e-05,1.97941]
[1777554664530,43.41,76261.25,71.3,-0.01134,1e-05,1.98014]
[1777554664622,43.41,76261.25,71.3,-0.01134,1e-05,1.98014]
[1777554664673,43.41,76261.25,71.3,-0.01134,1e-05,1.98014]
[1777554665543,43.41,76260.89,71.3,-0.01134,1e-05,1.98069]
[1777554665566,43.41,76260.89,71.3,-0.01134,1e-05,1.98069]
[1777554675029,43.42,76251.73,71.3,-0.01147,1e-05,1.99928]
[1777554679875,43.43,76260.15,71.3,-0.01139,1e-05,1.98848]
[1777554679940,43.43,76260.15,71.3,-0.01139,1e-05,1.98848]
[1777554679973,43.43,76260.15,71.3,-0.01139,1e-05,1.98848]
[1777554680195,43.43,76260.15,71.3,-0.01139,1e-05,1.98848]
[1777554686114,43.45,76253.39,71.3,-0.01148,1e-05,2.00203]
[1777554691346,43.45,76242.66,71.3,-0.01161,1e-05,2.02037]
[1777554691373,43.45,76242.66,71.3,-0.01161,1e-05,2.02037]
[1777554697191,43.47,76245.25,71.3,-0.01159,1e-05,2.01765]
[1777554703235,43.48,76245.9,71.3,-0.0116,1e-05,2.01908]
[1777554709277,43.49,76246.27,71.3,-0.01161,1e-05,2.02095]
[1777554714312,43.5,76247.54,71.3,-0.01161,1e-05,2.021]
[1777554719347,43.5,76257.84,71.3,-0.01152,1e-05,2.00713]
[1777554724382,43.51,76247.04,71.3,-0.01164,1e-05,2.02603]
[1777554729417,43.52,76245.92,71.3,-0.01167,1e-05,2.02977]
[1777554729789,43.52,76245.92,71.3,-0.01167,1e-05,2.02977]
[1777554735459,43.53,76247.82,71.3,-0.01167,1e-05,2.02921]
[1777554740494,43.54,76247.3,71.3,-0.01168,1e-05,2.03201]
[1777554745528,43.55,76247.38,71.3,-0.0117,1e-05,2.03387]
[1777554750564,43.56,76250.64,71.3,-0.01168,1e-05,2.03077]
[1777554752161,43.56,76250.64,71.3,-0.01168,1e-05,2.03077]
[1777554752581,43.56,76254.79,71.3,-0.01163,1e-05,2.02317]
[1777554752731,43.56,76254.79,71.3,-0.01163,1e-05,2.02317]
[1777554752756,43.56,76254.79,71.3,-0.01163,1e-05,2.02317]
[1777554752910,43.56,76254.79,71.3,-0.01163,1e-05,2.02317]
[1777554753384,43.56,76254.79,71.3,-0.01163,1e-05,2.02317]
[1777554753416,43.56,76254.79,71.3,-0.01163,1e-05,2.02317]
[1777554753960,43.56,76266.95,71.3,-0.0115,1e-05,2.00517]
[1777554754024,43.56,76266.95,71.3,-0.0115,1e-05,2.00517]
[1777554754104,43.56,76266.95,71.3,-0.0115,1e-05,2.00517]
[1777554754206,43.56,76266.95,71.3,-0.0115,1e-05,2.00517]
[1777554754941,43.57,76269.78,71.3,-0.01148,1e-05,2.00125]
[1777554755615,43.57,76270.67,71.3,-0.01147,1e-05,1.99988]
[1777554755630,43.57,76270.67,71.3,-0.01147,1e-05,1.99988]
[1777554755778,43.57,76270.67,71.3,-0.01147,1e-05,1.99988]
[1777554755948,43.57,76270.67,71.3,-0.01147,1e-05,1.99988]
[1777554756956,43.57,76270.76,71.3,-0.01147,1e-05,2.00019]
[1777554757051,43.57,76270.76,71.3,-0.01147,1e-05,2.00019]
[1777554757397,43.57,76270.76,71.3,-0.01147,1e-05,2.00019]
[1777554757470,43.57,76270.76,71.3,-0.01147,1e-05,2.00019]
[1777554757601,43.57,76269.56,71.3,-0.01149,1e-05,2.00294]
[1777554757652,43.57,76269.56,71.3,-0.01149,1e-05,2.00294]
[1777554764611,43.58,76268.01,71.3,-0.01152,1e-05,2.00794]
[1777554773732,43.6,76269.21,71.3,-0.01154,1e-05,2.01032]
[1777554778767,43.61,76267.87,71.3,-0.01157,1e-05,2.01446]
[1777554783802,43.62,76258.83,71.3,-0.01167,1e-05,2.03047]
[1777554788838,43.63,76271.51,71.3,-0.01155,1e-05,2.01271]
[1777554794881,43.64,76273.83,71.3,-0.01155,1e-05,2.01159]
[1777554797125,43.64,76273.77,71.3,-0.01155,1e-05,2.0121]
[1777554797147,43.64,76273.77,71.3,-0.01155,1e-05,2.0121]
[1777554797668,43.64,76273.71,71.3,-0.01155,1e-05,2.0126]
[1777554800071,43.64,76273.26,71.3,-0.01156,1e-05,2.01411]
[1777554805958,43.65,76273.6,71.3,-0.01158,1e-05,2.01636]
[1777554810993,43.66,76272.34,71.3,-0.0116,1e-05,2.02028]
[1777554816028,43.67,76270.62,71.3,-0.01163,1e-05,2.02336]
[1777554824084,43.68,76271.58,71.3,-0.01164,1e-05,2.02492]
[1777554829119,43.69,76271.6,71.3,-0.01165,1e-05,2.02677]
[1777554833670,43.7,76273.28,71.3,-0.01164,1e-05,2.02565]
[1777554834392,43.7,76273.28,71.3,-0.01164,1e-05,2.02565]
[1777554842210,43.71,76276.18,71.3,-0.01163,1e-05,2.02455]
[1777554846019,43.72,76275.86,71.3,-0.01164,1e-05,2.02617]
[1777554846043,43.72,76275.86,71.3,-0.01164,1e-05,2.02617]
[1777554846459,43.72,76275.86,71.3,-0.01164,1e-05,2.02617]
[1777554846517,43.72,76275.86,71.3,-0.01164,1e-05,2.02617]
[1777554847109,43.72,76277.19,71.3,-0.01163,1e-05,2.02485]
[1777554848046,43.72,76277.79,71.3,-0.01163,1e-05,2.02392]
[1777554848086,43.72,76277.79,71.3,-0.01163,1e-05,2.02392]
[1777554848244,43.72,76277.79,71.3,-0.01163,1e-05,2.02392]
[1777554848408,43.72,76277.79,71.3,-0.01163,1e-05,2.02392]
[1777554848637,43.72,76277.79,71.3,-0.01163,1e-05,2.02392]
[1777554849479,43.72,76280.59,71.3,-0.0116,1e-05,2.02033]
[1777554849502,43.72,76280.59,71.3,-0.0116,1e-05,2.02033]
[1777554849528,43.72,76280.59,71.3,-0.0116,1e-05,2.02033]
[1777554849567,43.72,76280.59,71.3,-0.0116,1e-05,2.02033]
[1777554849629,43.72,76280.59,71.3,-0.0116,1e-05,2.02033]
[1777554849711,43.73,76283.5,71.3,-0.01158,1e-05,2.01621]
[1777554850578,43.73,76283.5,71.3,-0.01158,1e-05,2.01621]
[1777554850599,43.73,76283.5,71.3,-0.01158,1e-05,2.01621]
[1777554850772,43.73,76284.82,71.3,-0.01156,1e-05,2.01417]
[1777554851006,43.73,76284.82,71.3,-0.01156,1e-05,2.01417]
[1777554851360,43.73,76284.82,71.3,-0.01156,1e-05,2.01417]
[1777554851493,43.73,76284.82,71.3,-0.01156,1e-05,2.01417]
[1777554851685,43.73,76288.16,71.3,-0.01153,1e-05,2.00979]
[1777554851732,43.73,76288.16,71.3,-0.01153,1e-05,2.00979]
[1777554851764,43.73,76288.16,71.3,-0.01153,1e-05,2.00979]
[1777554851790,43.73,76288.16,71.3,-0.01153,1e-05,2.00979]
[1777554851899,43.73,76288.16,71.3,-0.01153,1e-05,2.00979]
[1777554851922,43.73,76288.16,71.3,-0.01153,1e-05,2.00979]
[1777554852389,43.73,76288.16,71.3,-0.01153,1e-05,2.00979]
[1777554852444,43.73,76288.16,71.3,-0.01153,1e-05,2.00979]
[1777554852715,43.73,76290.28,71.3,-0.01151,1e-05,2.00692]
[1777554852777,43.73,76290.28,71.3,-0.01151,1e-05,2.00692]
[1777554853144,43.73,76290.28,71.3,-0.01151,1e-05,2.00692]
[1777554853246,43.73,76290.28,71.3,-0.01151,1e-05,2.00692]
[1777554853523,43.73,76290.28,71.3,-0.01151,1e-05,2.00692]
[1777554853634,43.73,76290.28,71.3,-0.01151,1e-05,2.00692]
[1777554863357,43.75,76290.47,71.3,-0.01154,1e-05,2.01052]
[1777554869399,43.76,76281.42,71.3,-0.01165,1e-05,2.02704]
[1777554874434,43.77,76282.26,71.3,-0.01164,1e-05,2.02597]
[1777554880476,43.78,76283.85,71.3,-0.01164,1e-05,2.02562]
[1777554885511,43.78,76285.37,71.3,-0.01164,1e-05,2.02506]
[1777554890546,43.79,76284.64,71.3,-0.01166,1e-05,2.02797]
[1777554895580,43.8,76287.58,71.3,-0.01164,1e-05,2.02518]
[1777554900616,43.81,76288.63,71.3,-0.01164,1e-05,2.02535]
[1777554905651,43.81,76287.21,71.3,-0.01166,1e-05,2.02932]
[1777554910686,43.82,76287.56,71.3,-0.01167,1e-05,2.03051]
[1777554916728,43.83,76287.33,71.3,-0.01169,1e-05,2.03294]
[1777554921763,43.84,76289.57,71.3,-0.01168,1e-05,2.03116]
[1777554924534,43.84,76289.3,71.3,-0.01168,1e-05,2.03193]
[1777554925325,43.84,76289.38,71.3,-0.01168,1e-05,2.03248]
[1777554925483,43.84,76289.38,71.3,-0.01168,1e-05,2.03248]
[1777554926016,43.84,76292.82,71.3,-0.01165,1e-05,2.0275]
[1777554928884,43.85,76296.74,71.3,-0.01161,1e-05,2.02215]
[1777554928956,43.85,76296.74,71.3,-0.01161,1e-05,2.02215]
[1777554936869,43.86,76285.7,71.3,-0.01174,1e-05,2.04096]
[1777554941204,43.86,76284.94,71.3,-0.01176,1e-05,2.0431]
[1777554941305,43.86,76284.58,71.3,-0.01176,1e-05,2.04398]
[1777554946939,43.86,76284.85,71.3,-0.01175,1e-05,2.0416]
[1777554948764,43.86,76284.85,71.3,-0.01175,1e-05,2.0416]
[1777554948849,43.86,76284.85,71.3,-0.01175,1e-05,2.0416]
[1777554948938,43.86,76284.85,71.3,-0.01175,1e-05,2.0416]
[1777554949173,43.86,76284.85,71.3,-0.01175,1e-05,2.0416]
[1777554953721,43.85,76291.48,71.3,-0.01167,1e-05,2.02976]
[1777554953726,43.85,76291.48,71.3,-0.01167,1e-05,2.02976]
[1777554953990,43.85,76291.09,71.3,-0.01167,1e-05,2.02976]
[1777554959311,43.85,76291.1,71.3,-0.01168,1e-05,2.03111]
[1777554959412,43.85,76291.1,71.3,-0.01168,1e-05,2.03145]
[1777554965067,43.85,76290.45,71.3,-0.01167,1e-05,2.03062]
[1777554966238,43.85,76290.45,71.3,-0.01167,1e-05,2.03062]
[1777554966405,43.85,76290.45,71.3,-0.01167,1e-05,2.03062]
[1777554966594,43.85,76290.45,71.3,-0.01167,1e-05,2.03062]
[1777554967346,43.84,76292.25,71.3,-0.01165,1e-05,2.02723]
[1777554967494,43.84,76292.25,71.3,-0.01165,1e-05,2.02723]
[1777554967566,43.84,76292.25,71.3,-0.01165,1e-05,2.02723]
[1777554967718,43.84,76292.25,71.3,-0.01165,1e-05,2.02723]
[1777554967667,43.85,76296.62,71.3,-0.01161,1e-05,2.02082]
[1777554967808,43.85,76296.62,71.3,-0.01161,1e-05,2.02082]
[1777554967901,43.85,76296.62,71.3,-0.01161,1e-05,2.02082]
[1777554968148,43.85,76296.62,71.3,-0.01161,1e-05,2.02082]
[1777554968176,43.85,76297.43,71.3,-0.0116,1e-05,2.01957]
[1777554969152,43.85,76297.43,71.3,-0.0116,1e-05,2.01957]
[1777554970196,43.84,76297.37,71.3,-0.0116,1e-05,2.01938]
[1777554970655,43.84,76297.37,71.3,-0.0116,1e-05,2.01938]
[1777554970713,43.84,76297.43,71.3,-0.0116,1e-05,2.01936]
[1777554971090,43.84,76297.43,71.3,-0.0116,1e-05,2.01936]
[1777554971595,43.84,76297.43,71.3,-0.0116,1e-05,2.01936]
[1777554971908,43.85,76297.46,71.3,-0.0116,1e-05,2.01967]
[1777554972397,43.85,76297.46,71.3,-0.0116,1e-05,2.01967]
[1777554972686,43.85,76297.46,71.3,-0.0116,1e-05,2.01967]
[1777554972749,43.85,76297.46,71.3,-0.0116,1e-05,2.01967]
[1777554973485,43.85,76296.78,71.3,-0.01161,1e-05,2.02107]
[1777554973848,43.85,76296.71,71.3,-0.01161,1e-05,2.02153]
[1777554974019,43.85,76296.71,71.3,-0.01161,1e-05,2.02153]
[1777554974881,43.85,76297.49,71.3,-0.0116,1e-05,2.02033]
[1777554974912,43.85,76297.49,71.3,-0.0116,1e-05,2.02033]
[1777554974991,43.85,76297.49,71.3,-0.0116,1e-05,2.02033]
[1777554975065,43.85,76297.49,71.3,-0.0116,1e-05,2.02033]
[1777554978843,43.86,76300.0,71.3,-0.01159,1e-05,2.01787]
[1777554984199,43.86,76298.81,71.3,-0.01161,1e-05,2.02183]
[1777554988428,43.87,76299.56,71.3,-0.01161,1e-05,2.02172]
[1777554990387,43.87,76301.4,71.3,-0.0116,1e-05,2.01958]
[1777554990490,43.87,76301.24,71.3,-0.0116,1e-05,2.02018]
[1777554996019,43.87,76293.68,71.3,-0.01167,1e-05,2.02952]
[1777554996283,43.87,76291.7,71.3,-0.01169,1e-05,2.03228]
[1777555001318,43.88,76283.08,71.3,-0.01179,1e-05,2.04727]
[1777555001822,43.88,76283.08,71.3,-0.01179,1e-05,2.04727]
[1777555007361,43.88,76282.14,71.3,-0.01181,1e-05,2.05059]
[1777555012396,43.89,76283.87,71.3,-0.0118,1e-05,2.04943]
[1777555013736,43.89,76283.87,71.3,-0.0118,1e-05,2.04943]
[1777555014410,43.89,76283.73,71.3,-0.01181,1e-05,2.05028]
[1777555015304,43.89,76283.73,71.3,-0.01181,1e-05,2.05028]
[1777555015417,43.89,76283.72,71.3,-0.0118,1e-05,2.04995]
[1777555019530,43.9,76283.6,71.3,-0.01181,1e-05,2.05107]
[1777555019613,43.9,76283.56,71.3,-0.01182,1e-05,2.05176]
[1777555025487,43.89,76283.12,71.3,-0.01181,1e-05,2.05076]
[1777555031529,43.88,76286.4,71.3,-0.01176,1e-05,2.04367]
[1777555032088,43.88,76286.4,71.3,-0.01176,1e-05,2.04367]
[1777555032535,43.88,76285.95,71.3,-0.01177,1e-05,2.04406]
[1777555037571,43.89,76285.1,71.3,-0.01179,1e-05,2.047]
[1777555037859,43.89,76285.1,71.3,-0.01179,1e-05,2.047]
[1777555043613,43.9,76287.3,71.3,-0.01178,1e-05,2.04582]
[1777555049655,43.91,76286.26,71.3,-0.0118,1e-05,2.04933]
[1777555050224,43.91,76286.26,71.3,-0.0118,1e-05,2.04933]
[1777555050661,43.9,76286.51,71.3,-0.0118,1e-05,2.04861]
[1777555050943,43.9,76286.51,71.3,-0.0118,1e-05,2.04861]
[1777555051669,43.91,76286.63,71.3,-0.01179,1e-05,2.04718]
[1777555055577,43.91,76286.63,71.3,-0.01179,1e-05,2.04781]
[1777555055697,43.91,76287.58,71.3,-0.01179,1e-05,2.04695]
[1777555057640,43.91,76292.15,71.3,-0.01174,1e-05,2.0395]
[1777555057711,43.91,76292.88,71.3,-0.01173,1e-05,2.03804]
[1777555058129,43.91,76292.88,71.3,-0.01173,1e-05,2.03804]
[1777555058390,43.91,76292.88,71.3,-0.01173,1e-05,2.03804]
[1777555058718,43.91,76295.18,71.3,-0.0117,1e-05,2.03415]
[1777555061960,43.9,76297.51,71.3,-0.01167,1e-05,2.0296]
[1777555062300,43.9,76297.51,71.3,-0.01167,1e-05,2.0296]
[1777555062353,43.9,76297.51,71.3,-0.01167,1e-05,2.0296]
[1777555064539,43.9,76301.26,71.3,-0.01163,1e-05,2.02319]
[1777555065216,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065250,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065300,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065389,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065415,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065473,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065533,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065558,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065715,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065749,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065773,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065805,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555065827,43.9,76301.78,71.3,-0.01162,1e-05,2.02209]
[1777555071809,43.89,76299.29,71.3,-0.01163,1e-05,2.02385]
[1777555076844,43.88,76298.99,71.3,-0.01162,1e-05,2.02283]
[1777555081879,43.88,76299.08,71.3,-0.01161,1e-05,2.02121]
[1777555085584,43.87,76299.48,71.3,-0.01161,1e-05,2.02001]
[1777555085789,43.87,76299.48,71.3,-0.01161,1e-05,2.02001]
[1777555087877,43.87,76300.25,71.3,-0.01159,1e-05,2.01824]
[1777555088607,43.87,76300.29,71.3,-0.01159,1e-05,2.0179]
[1777555088638,43.87,76300.29,71.3,-0.01159,1e-05,2.0179]
[1777555090000,43.87,76301.99,71.3,-0.01157,1e-05,2.01471]
[1777555090386,43.87,76301.99,71.3,-0.01157,1e-05,2.01471]
[1777555090448,43.87,76301.99,71.3,-0.01157,1e-05,2.01471]
[1777555090553,43.87,76301.99,71.3,-0.01157,1e-05,2.01471]
[1777555091574,43.87,76302.66,71.3,-0.01156,1e-05,2.01312]
[1777555091893,43.87,76302.66,71.3,-0.01156,1e-05,2.01312]
[1777555091917,43.86,76303.02,71.3,-0.01155,1e-05,2.01229]
[1777555092031,43.86,76303.02,71.3,-0.01155,1e-05,2.01229]
[1777555092081,43.86,76303.02,71.3,-0.01155,1e-05,2.01229]
[1777555092109,43.86,76303.02,71.3,-0.01155,1e-05,2.01229]
[1777555092583,43.86,76303.02,71.3,-0.01155,1e-05,2.01229]
[1777555093272,43.86,76303.02,71.3,-0.01155,1e-05,2.01202]
[1777555093605,43.86,76303.02,71.3,-0.01155,1e-05,2.01202]
[1777555095818,43.86,76306.05,71.3,-0.01152,1e-05,2.00709]
[1777555096871,43.86,76307.7,71.3,-0.0115,1e-05,2.00429]
[1777555097054,43.86,76307.76,71.3,-0.0115,1e-05,2.00394]
[1777555097548,43.86,76307.76,71.3,-0.0115,1e-05,2.00394]
[1777555097672,43.86,76307.76,71.3,-0.0115,1e-05,2.00394]
[1777555099734,43.86,76307.74,71.3,-0.01149,1e-05,2.00346]
[1777555099871,43.86,76307.74,71.3,-0.01149,1e-05,2.00346]
[1777555099933,43.86,76307.76,71.3,-0.01149,1e-05,2.00292]
[1777555104553,43.85,76309.38,71.3,-0.01147,1e-05,1.99968]
[1777555104575,43.85,76309.38,71.3,-0.01147,1e-05,1.99968]
[1777555109857,43.85,76309.05,71.3,-0.01146,1e-05,1.99895]
[1777555110177,43.85,76309.02,71.3,-0.01146,1e-05,1.99875]
[1777555113378,43.84,76312.94,71.3,-0.01141,1e-05,1.99052]
[1777555113433,43.84,76312.94,71.3,-0.01141,1e-05,1.99052]
[1777555119734,43.84,76314.37,71.3,-0.01139,1e-05,1.98721]
[1777555119788,43.84,76314.37,71.3,-0.01139,1e-05,1.98721]
[1777555120302,43.84,76314.37,71.3,-0.01138,1e-05,1.98656]
[1777555120430,43.84,76314.37,71.3,-0.01138,1e-05,1.98656]
[1777555121225,43.84,76314.23,71.3,-0.01138,1e-05,1.98677]
[1777555121339,43.84,76314.23,71.3,-0.01138,1e-05,1.98677]
[1777555121406,43.84,76314.23,71.3,-0.01138,1e-05,1.98677]
[1777555121429,43.84,76314.23,71.3,-0.01138,1e-05,1.98677]
[1777555121601,43.84,76314.23,71.3,-0.01138,1e-05,1.98677]
[1777555122176,43.83,76314.42,71.3,-0.01138,1e-05,1.98605]
[1777555122263,43.83,76314.42,71.3,-0.01138,1e-05,1.98605]
[1777555123228,43.83,76316.63,71.3,-0.01136,1e-05,1.98268]
[1777555123364,43.83,76316.63,71.3,-0.01136,1e-05,1.98268]
[1777555123500,43.83,76316.63,71.3,-0.01136,1e-05,1.98268]
[1777555123530,43.83,76316.63,71.3,-0.01136,1e-05,1.98268]
[1777555123622,43.83,76316.63,71.3,-0.01136,1e-05,1.98268]
[1777555123663,43.83,76316.63,71.3,-0.01136,1e-05,1.98268]
[1777555123690,43.83,76316.63,71.3,-0.01136,1e-05,1.98268]
[1777555123716,43.83,76316.63,71.3,-0.01136,1e-05,1.98268]
[1777555124519,43.83,76316.92,71.3,-0.01135,1e-05,1.98182]
[1777555124549,43.83,76316.92,71.3,-0.01135,1e-05,1.98182]
[1777555125004,43.83,76318.31,71.3,-0.01134,1e-05,1.97971]
[1777555125084,43.83,76318.31,71.3,-0.01134,1e-05,1.97971]
[1777555126243,43.83,76318.34,71.3,-0.01134,1e-05,1.97946]
[1777555132230,43.82,76312.21,71.3,-0.01139,1e-05,1.98733]
[1777555137264,43.82,76310.44,71.3,-0.0114,1e-05,1.98899]
[1777555142300,43.82,76310.68,71.3,-0.01139,1e-05,1.98759]
[1777555148342,43.81,76310.73,71.3,-0.01138,1e-05,1.98632]
[1777555151177,43.81,76310.7,71.3,-0.01138,1e-05,1.98598]
[1777555155369,43.8,76297.5,71.3,-0.01151,1e-05,2.00531]
[1777555160428,43.8,76293.45,71.3,-0.01154,1e-05,2.01012]
[1777555165464,43.79,76295.03,71.3,-0.01152,1e-05,2.00648]
[1777555175534,43.78,76293.67,71.3,-0.01151,1e-05,2.00461]
[1777555180569,43.78,76285.8,71.3,-0.01158,1e-05,2.01548]
[1777555185604,43.77,76289.83,71.3,-0.01153,1e-05,2.00796]
[1777555190639,43.77,76291.1,71.3,-0.01151,1e-05,2.00474]
[1777555195674,43.76,76293.3,71.3,-0.01148,1e-05,2.00012]
[1777555200709,43.76,76291.98,71.3,-0.01148,1e-05,2.0009]
[1777555205744,43.75,76289.24,71.3,-0.0115,1e-05,2.00358]
[1777555210779,43.74,76291.04,71.3,-0.01147,1e-05,1.99953]
[1777555215814,43.74,76292.57,71.3,-0.01145,1e-05,1.99596]
[1777555220849,43.73,76295.96,71.3,-0.01141,1e-05,1.98956]
[1777555225884,43.73,76295.7,71.3,-0.0114,1e-05,1.98879]
[1777555230919,43.72,76297.02,71.3,-0.01138,1e-05,1.98562]
[1777555235954,43.72,76296.75,71.3,-0.01137,1e-05,1.98341]
[1777555240989,43.71,76296.72,71.3,-0.01136,1e-05,1.98236]
[1777555246026,43.71,76294.15,71.3,-0.01138,1e-05,1.98521]
[1777555251061,43.7,76292.2,71.3,-0.01139,1e-05,1.98705]
[1777555257103,43.7,76295.23,71.3,-0.01135,1e-05,1.98106]
[1777555262138,43.69,76296.88,71.3,-0.01133,1e-05,1.97745]
[1777555267173,43.69,76294.0,71.3,-0.01135,1e-05,1.98075]
[1777555272209,43.68,76288.55,71.3,-0.0114,1e-05,1.98796]
[1777555277243,43.68,76289.16,71.3,-0.01139,1e-05,1.98589]
[1777555282278,43.67,76288.4,71.3,-0.01139,1e-05,1.98593]
[1777555287315,43.67,76272.22,71.3,-0.01155,1e-05,2.00964]
[1777555292355,43.66,76267.06,71.3,-0.01158,1e-05,2.01476]
[1777555297390,43.66,76267.08,71.3,-0.01157,1e-05,2.01339]
[1777555302425,43.65,76270.97,71.3,-0.01152,1e-05,2.00607]
[1777555304793,43.65,76270.65,71.3,-0.01153,1e-05,2.00632]
[1777555304883,43.65,76270.65,71.3,-0.01153,1e-05,2.00632]
[1777555304947,43.65,76270.65,71.3,-0.01153,1e-05,2.00632]
[1777555305058,43.65,76270.65,71.3,-0.01153,1e-05,2.00632]
[1777555305089,43.65,76270.65,71.3,-0.01153,1e-05,2.00632]
[1777555305693,43.65,76270.56,71.3,-0.01152,1e-05,2.00596]
[1777555305862,43.65,76270.56,71.3,-0.01152,1e-05,2.00596]
[1777555306202,43.65,76277.61,71.3,-0.01145,1e-05,1.99487]
[1777555306325,43.65,76277.61,71.3,-0.01145,1e-05,1.99487]
[1777555306724,43.65,76277.61,71.3,-0.01145,1e-05,1.99487]
[1777555306879,43.65,76277.61,71.3,-0.01145,1e-05,1.99487]
[1777555307710,43.65,76281.2,71.3,-0.01141,1e-05,1.98914]
[1777555308292,43.65,76281.76,71.3,-0.01141,1e-05,1.98828]
[1777555308313,43.65,76281.76,71.3,-0.01141,1e-05,1.98828]
[1777555308375,43.65,76281.76,71.3,-0.01141,1e-05,1.98828]
[1777555309993,43.65,76281.18,71.3,-0.01141,1e-05,1.98896]
[1777555310052,43.65,76281.18,71.3,-0.01141,1e-05,1.98896]
[1777555310464,43.64,76281.33,71.3,-0.01141,1e-05,1.98829]
[1777555310498,43.64,76281.33,71.3,-0.01141,1e-05,1.98829]
[1777555318540,43.64,76282.12,71.3,-0.01139,1e-05,1.98534]
[1777555319500,43.64,76282.12,71.3,-0.01139,1e-05,1.98534]
[1777555319532,43.64,76282.12,71.3,-0.01139,1e-05,1.98534]
[1777555319702,43.64,76282.12,71.3,-0.01139,1e-05,1.98534]
[1777555319801,43.64,76282.12,71.3,-0.01139,1e-05,1.98534]
[1777555319834,43.64,76282.12,71.3,-0.01139,1e-05,1.98534]
[1777555319866,43.64,76282.12,71.3,-0.01139,1e-05,1.98534]
[1777555320020,43.64,76282.12,71.3,-0.01139,1e-05,1.98534]
[1777555320167,43.63,76282.41,71.3,-0.01138,1e-05,1.98446]
[1777555320572,43.63,76282.41,71.3,-0.01138,1e-05,1.98446]
[1777555324816,43.63,76290.56,71.3,-0.01129,1e-05,1.97141]
[1777555324898,43.63,76290.56,71.3,-0.01129,1e-05,1.97141]
[1777555325010,43.63,76290.56,71.3,-0.01129,1e-05,1.97141]
[1777555325484,43.63,76293.45,71.3,-0.01126,1e-05,1.96663]
[1777555325554,43.63,76293.45,71.3,-0.01126,1e-05,1.96663]
[1777555325735,43.63,76293.45,71.3,-0.01126,1e-05,1.96663]
[1777555325932,43.63,76293.45,71.3,-0.01126,1e-05,1.96663]
[1777555326031,43.63,76293.45,71.3,-0.01126,1e-05,1.96663]
[1777555326119,43.63,76293.45,71.3,-0.01126,1e-05,1.96663]
[1777555326254,43.63,76293.89,71.3,-0.01125,1e-05,1.96577]
[1777555331631,43.63,76293.66,71.3,-0.01125,1e-05,1.96519]
[1777555334948,43.62,76293.83,71.3,-0.01125,1e-05,1.96456]
[1777555335925,43.62,76293.78,71.3,-0.01124,1e-05,1.96426]
[1777555335983,43.62,76293.78,71.3,-0.01124,1e-05,1.96426]
[1777555336139,43.62,76293.78,71.3,-0.01124,1e-05,1.96426]
[1777555336174,43.62,76295.78,71.3,-0.01122,1e-05,1.96104]
[1777555336239,43.62,76295.78,71.3,-0.01122,1e-05,1.96104]
[1777555336355,43.62,76295.78,71.3,-0.01122,1e-05,1.96104]
[1777555340819,43.62,76297.35,71.3,-0.0112,1e-05,1.95813]
[1777555340849,43.62,76297.35,71.3,-0.0112,1e-05,1.95813]
[1777555346428,43.61,76297.5,71.3,-0.0112,1e-05,1.95687]
[1777555346522,43.61,76297.5,71.3,-0.0112,1e-05,1.95687]
[1777555346682,43.61,76297.5,71.3,-0.0112,1e-05,1.95687]
[1777555346988,43.61,76297.5,71.3,-0.0112,1e-05,1.95687]
[1777555347098,43.61,76297.5,71.3,-0.0112,1e-05,1.95687]
[1777555350953,43.61,76296.13,71.3,-0.01121,1e-05,1.95828]
[1777555351276,43.61,76295.99,71.3,-0.0112,1e-05,1.95666]
[1777555351447,43.61,76295.99,71.3,-0.0112,1e-05,1.95666]
[1777555351614,43.61,76295.99,71.3,-0.0112,1e-05,1.95666]
[1777555351879,43.61,76295.99,71.3,-0.0112,1e-05,1.95666]
[1777555352068,43.61,76295.99,71.3,-0.0112,1e-05,1.95666]
[1777555352196,43.61,76296.06,71.3,-0.01119,1e-05,1.95639]
[1777555352625,43.61,76296.06,71.3,-0.01119,1e-05,1.95639]
[1777555352659,43.61,76296.06,71.3,-0.01119,1e-05,1.95639]
[1777555353072,43.61,76296.06,71.3,-0.01119,1e-05,1.95639]
[1777555353133,43.61,76296.06,71.3,-0.01119,1e-05,1.95639]
[1777555353157,43.61,76296.06,71.3,-0.01119,1e-05,1.95639]
[1777555353882,43.61,76296.07,71.3,-0.01119,1e-05,1.95637]
[1777555353905,43.61,76296.07,71.3,-0.01119,1e-05,1.95637]
[1777555354348,43.61,76296.36,71.3,-0.01119,1e-05,1.95561]
[1777555354371,43.61,76296.36,71.3,-0.01119,1e-05,1.95561]
[1777555355033,43.61,76296.36,71.3,-0.01119,1e-05,1.95561]
[1777555355057,43.61,76296.36,71.3,-0.01119,1e-05,1.95561]
[1777555355174,43.61,76296.36,71.3,-0.01119,1e-05,1.95561]
[1777555355194,43.61,76296.32,71.3,-0.01119,1e-05,1.95552]
[1777555355340,43.61,76296.32,71.3,-0.01119,1e-05,1.95552]
[1777555355654,43.61,76296.32,71.3,-0.01119,1e-05,1.95552]
[1777555356141,43.61,76296.32,71.3,-0.01119,1e-05,1.95552]
[1777555356167,43.61,76296.32,71.3,-0.01119,1e-05,1.95552]
[1777555356192,43.61,76296.67,71.3,-0.01118,1e-05,1.95499]
[1777555356312,43.61,76296.67,71.3,-0.01118,1e-05,1.95499]
[1777555356342,43.61,76296.67,71.3,-0.01118,1e-05,1.95499]
[1777555356536,43.61,76296.67,71.3,-0.01118,1e-05,1.95499]
[1777555356956,43.61,76296.67,71.3,-0.01118,1e-05,1.95499]
[1777555357062,43.61,76296.67,71.3,-0.01118,1e-05,1.95499]
[1777555357094,43.61,76296.67,71.3,-0.01118,1e-05,1.95499]
[1777555357220,43.61,76296.73,71.3,-0.01118,1e-05,1.95458]
[1777555357326,43.61,76296.73,71.3,-0.01118,1e-05,1.95458]
[1777555357809,43.61,76296.73,71.3,-0.01118,1e-05,1.95458]
[1777555357839,43.61,76296.73,71.3,-0.01118,1e-05,1.95458]
[1777555362848,43.6,76301.36,71.3,-0.01113,1e-05,1.94684]
[1777555366257,43.6,76301.62,71.3,-0.01113,1e-05,1.94603]
[1777555366290,43.6,76301.62,71.3,-0.01113,1e-05,1.94603]
[1777555369565,43.6,76301.55,71.3,-0.01112,1e-05,1.94573]
[1777555369624,43.6,76301.55,71.3,-0.01112,1e-05,1.94573]
[1777555369969,43.6,76301.55,71.3,-0.01112,1e-05,1.94573]
[1777555370118,43.6,76301.55,71.3,-0.01112,1e-05,1.94573]
[1777555370140,43.6,76301.55,71.3,-0.01112,1e-05,1.94573]
[1777555372420,43.6,76300.68,71.3,-0.01113,1e-05,1.9465]
[1777555373079,43.6,76300.68,71.3,-0.01113,1e-05,1.9465]
[1777555373501,43.6,76301.0,71.3,-0.01112,1e-05,1.94588]
[1777555373685,43.6,76301.0,71.3,-0.01112,1e-05,1.94588]
[1777555374030,43.6,76301.0,71.3,-0.01112,1e-05,1.94588]
[1777555375339,43.6,76300.05,71.3,-0.01113,1e-05,1.94704]
[1777555377156,43.6,76299.53,71.3,-0.01114,1e-05,1.94783]
[1777555377178,43.6,76299.53,71.3,-0.01114,1e-05,1.94783]
[1777555377301,43.59,76300.52,71.3,-0.01113,1e-05,1.94606]
[1777555377923,43.59,76300.52,71.3,-0.01113,1e-05,1.94606]
[1777555380534,43.59,76299.24,71.3,-0.01114,1e-05,1.94758]
[1777555380558,43.59,76299.24,71.3,-0.01114,1e-05,1.94758]
[1777555386009,43.59,76292.74,71.3,-0.0112,1e-05,1.95657]
[1777555391044,43.59,76286.6,71.3,-0.01125,1e-05,1.96511]
[1777555396078,43.58,76286.31,71.3,-0.01125,1e-05,1.96471]
[1777555401114,43.58,76261.64,71.3,-0.0115,1e-05,2.00163]
[1777555406149,43.57,76256.87,71.3,-0.01154,1e-05,2.00778]
[1777555411184,43.57,76256.66,71.3,-0.01153,1e-05,2.00537]
[1777555416218,43.56,76255.46,71.3,-0.01153,1e-05,2.00602]
[1777555421253,43.56,76256.8,71.3,-0.01151,1e-05,2.00281]
[1777555426291,43.55,76255.8,71.3,-0.01151,1e-05,2.00323]
[1777555431325,43.55,76255.22,71.3,-0.01151,1e-05,2.00302]
[1777555436360,43.54,76252.28,71.3,-0.01153,1e-05,2.00646]
[1777555441395,43.54,76246.77,71.3,-0.01158,1e-05,2.01387]
[1777555446433,43.53,76246.35,71.3,-0.01158,1e-05,2.01334]
[1777555451468,43.53,76247.45,71.3,-0.01156,1e-05,2.0105]
[1777555452525,43.53,76247.45,71.3,-0.01156,1e-05,2.0105]
[1777555452550,43.53,76247.45,71.3,-0.01156,1e-05,2.0105]
[1777555452669,43.53,76247.45,71.3,-0.01156,1e-05,2.0105]
[1777555452860,43.53,76247.45,71.3,-0.01156,1e-05,2.0105]
[1777555452891,43.53,76247.45,71.3,-0.01156,1e-05,2.0105]
[1777555452915,43.53,76247.45,71.3,-0.01156,1e-05,2.0105]
[1777555453055,43.53,76247.45,71.3,-0.01156,1e-05,2.0105]
[1777555453263,43.53,76247.45,71.3,-0.01156,1e-05,2.0105]
[1777555453509,43.53,76247.63,71.3,-0.01156,1e-05,2.00978]
[1777555453604,43.53,76247.63,71.3,-0.01156,1e-05,2.00978]
[1777555454298,43.53,76249.31,71.3,-0.01154,1e-05,2.00717]
[1777555454605,43.53,76249.31,71.3,-0.01154,1e-05,2.00717]
[1777555454639,43.53,76249.31,71.3,-0.01154,1e-05,2.00717]
[1777555454666,43.53,76249.31,71.3,-0.01154,1e-05,2.00717]
[1777555455380,43.53,76249.51,71.3,-0.01154,1e-05,2.00665]
[1777555455405,43.53,76249.51,71.3,-0.01154,1e-05,2.00665]
[1777555455437,43.53,76249.51,71.3,-0.01154,1e-05,2.00665]
[1777555455673,43.53,76249.51,71.3,-0.01154,1e-05,2.00665]
[1777555455735,43.53,76249.51,71.3,-0.01154,1e-05,2.00665]
[1777555455827,43.53,76249.51,71.3,-0.01154,1e-05,2.00665]
[1777555456890,43.52,76250.49,71.3,-0.01152,1e-05,2.00491]
[1777555456913,43.52,76250.49,71.3,-0.01152,1e-05,2.00491]
[1777555457137,43.52,76250.49,71.3,-0.01152,1e-05,2.00491]
[1777555457269,43.52,76250.49,71.3,-0.01152,1e-05,2.00491]
[1777555457303,43.52,76251.81,71.3,-0.01151,1e-05,2.00246]
[1777555457372,43.52,76251.81,71.3,-0.01151,1e-05,2.00246]
[1777555458159,43.52,76251.81,71.3,-0.01151,1e-05,2.00246]
[1777555459450,43.52,76251.89,71.3,-0.01151,1e-05,2.00213]
[1777555459542,43.52,76251.89,71.3,-0.01151,1e-05,2.00213]
[1777555459798,43.52,76251.89,71.3,-0.01151,1e-05,2.00213]
[1777555459966,43.52,76251.89,71.3,-0.01151,1e-05,2.00213]
[1777555460597,43.52,76251.75,71.3,-0.0115,1e-05,2.00193]
[1777555461710,43.52,76251.63,71.3,-0.01151,1e-05,2.00212]
[1777555461728,43.52,76251.63,71.3,-0.01151,1e-05,2.00212]
[1777555466641,43.52,76251.51,71.3,-0.0115,1e-05,2.00129]
[1777555467017,43.52,76251.51,71.3,-0.0115,1e-05,2.00129]
[1777555467466,43.51,76251.68,71.3,-0.0115,1e-05,2.00062]
[1777555467905,43.51,76251.68,71.3,-0.0115,1e-05,2.00062]
[1777555473081,43.51,76251.7,71.3,-0.01148,1e-05,1.99827]
[1777555473298,43.51,76251.52,71.3,-0.01148,1e-05,1.99815]
[1777555473331,43.51,76251.52,71.3,-0.01148,1e-05,1.99815]
[1777555473817,43.51,76251.52,71.3,-0.01148,1e-05,1.99815]
[1777555474559,43.51,76254.51,71.3,-0.01145,1e-05,1.99354]
[1777555474826,43.51,76254.51,71.3,-0.01145,1e-05,1.99354]
[1777555474857,43.51,76254.51,71.3,-0.01145,1e-05,1.99354]
[1777555474990,43.51,76254.51,71.3,-0.01145,1e-05,1.99354]
[1777555475181,43.51,76254.51,71.3,-0.01145,1e-05,1.99354]
[1777555475205,43.51,76254.51,71.3,-0.01145,1e-05,1.99354]
[1777555475268,43.51,76254.51,71.3,-0.01145,1e-05,1.99354]
[1777555475287,43.51,76254.51,71.3,-0.01145,1e-05,1.99354]
[1777555475596,43.51,76255.49,71.3,-0.01144,1e-05,1.99166]
[1777555476570,43.51,76255.12,71.3,-0.01144,1e-05,1.99223]
[1777555477074,43.51,76255.12,71.3,-0.01144,1e-05,1.99223]
[1777555477125,43.51,76255.12,71.3,-0.01144,1e-05,1.99223]
[1777555477345,43.51,76254.99,71.3,-0.01144,1e-05,1.99206]
[1777555477541,43.51,76254.99,71.3,-0.01144,1e-05,1.99206]
[1777555477661,43.51,76254.99,71.3,-0.01144,1e-05,1.99206]
[1777555477710,43.51,76254.99,71.3,-0.01144,1e-05,1.99206]
[1777555477741,43.51,76254.99,71.3,-0.01144,1e-05,1.99206]
[1777555478156,43.51,76254.99,71.3,-0.01144,1e-05,1.99206]
[1777555478186,43.51,76254.99,71.3,-0.01144,1e-05,1.99206]
[1777555478347,43.51,76254.99,71.3,-0.01144,1e-05,1.99188]
[1777555483692,43.5,76253.16,71.3,-0.01145,1e-05,1.9938]
[1777555488726,43.5,76245.82,71.3,-0.01152,1e-05,2.00417]
[1777555493762,43.49,76244.8,71.3,-0.01153,1e-05,2.00474]
[1777555498806,43.49,76243.84,71.3,-0.01153,1e-05,2.00522]
[1777555503849,43.48,76241.6,71.3,-0.01155,1e-05,2.00771]
[1777555506869,43.48,76224.0,71.3,-0.01173,1e-05,2.03449]
[1777555509381,43.48,76208.64,71.3,-0.01189,1e-05,2.05817]
[1777555509457,43.48,76208.64,71.3,-0.01189,1e-05,2.05817]
[1777555509600,43.48,76208.64,71.3,-0.01189,1e-05,2.05817]
[1777555510141,43.48,76208.64,71.3,-0.01189,1e-05,2.05817]
[1777555510353,43.48,76210.38,71.3,-0.01186,1e-05,2.05483]
[1777555515277,43.47,76213.95,71.3,-0.01182,1e-05,2.04832]
[1777555515369,43.47,76213.83,71.3,-0.01182,1e-05,2.04823]
[1777555515448,43.47,76213.83,71.3,-0.01182,1e-05,2.04823]
[1777555515578,43.47,76213.83,71.3,-0.01182,1e-05,2.04823]
[1777555515601,43.47,76213.83,71.3,-0.01182,1e-05,2.04823]
[1777555518574,43.47,76204.7,71.3,-0.01191,1e-05,2.06182]
[1777555518797,43.47,76204.7,71.3,-0.01191,1e-05,2.06182]
[1777555519013,43.47,76204.7,71.3,-0.01191,1e-05,2.06182]
[1777555519120,43.47,76204.7,71.3,-0.01191,1e-05,2.06182]
[1777555519159,43.47,76204.7,71.3,-0.01191,1e-05,2.06182]
[1777555519347,43.47,76208.16,71.3,-0.01187,1e-05,2.05573]
[1777555519430,43.47,76208.16,71.3,-0.01187,1e-05,2.05573]
[1777555520325,43.47,76208.16,71.3,-0.01187,1e-05,2.05573]
[1777555520895,43.47,76209.82,71.3,-0.01185,1e-05,2.0531]
[1777555521319,43.47,76209.82,71.3,-0.01185,1e-05,2.0531]
[1777555521546,43.46,76210.28,71.3,-0.01185,1e-05,2.05207]
[1777555521682,43.46,76210.28,71.3,-0.01185,1e-05,2.05207]
[1777555521935,43.46,76210.28,71.3,-0.01185,1e-05,2.05207]
[1777555522102,43.46,76210.28,71.3,-0.01185,1e-05,2.05207]
[1777555523464,43.46,76209.79,71.3,-0.01185,1e-05,2.05226]
[1777555523547,43.46,76209.79,71.3,-0.01185,1e-05,2.05226]
[1777555524069,43.46,76209.79,71.3,-0.01185,1e-05,2.05226]
[1777555524092,43.46,76209.79,71.3,-0.01185,1e-05,2.05226]
[1777555524235,43.46,76209.79,71.3,-0.01185,1e-05,2.05226]
[1777555524449,43.46,76209.93,71.3,-0.01184,1e-05,2.05145]
[1777555524480,43.46,76209.93,71.3,-0.01184,1e-05,2.05145]
[1777555524663,43.46,76209.93,71.3,-0.01184,1e-05,2.05145]
[1777555524694,43.46,76209.93,71.3,-0.01184,1e-05,2.05145]
[1777555524800,43.46,76209.93,71.3,-0.01184,1e-05,2.05145]
[1777555526416,43.46,76209.84,71.3,-0.01184,1e-05,2.05129]
[1777555526784,43.46,76209.84,71.3,-0.01184,1e-05,2.05129]
[1777555526811,43.46,76209.84,71.3,-0.01184,1e-05,2.05129]
[1777555528797,43.46,76210.32,71.3,-0.01183,1e-05,2.04994]
[1777555528854,43.46,76210.32,71.3,-0.01183,1e-05,2.04994]
[1777555529225,43.46,76210.32,71.3,-0.01183,1e-05,2.04994]
[1777555535075,43.45,76206.65,71.3,-0.01185,1e-05,2.05182]
[1777555535759,43.45,76206.65,71.3,-0.01185,1e-05,2.05182]
[1777555535783,43.45,76206.65,71.3,-0.01185,1e-05,2.05182]
[1777555544766,43.43,76208.59,71.3,-0.01181,1e-05,2.04611]
[1777555544873,43.43,76208.59,71.3,-0.01181,1e-05,2.04611]
[1777555545197,43.43,76208.59,71.3,-0.01181,1e-05,2.04611]
[1777555547035,43.43,76210.91,71.3,-0.01178,1e-05,2.04188]
[1777555547098,43.43,76210.91,71.3,-0.01178,1e-05,2.04188]
[1777555554455,43.42,76221.96,71.3,-0.01165,1e-05,2.02243]
[1777555554489,43.42,76221.96,71.3,-0.01165,1e-05,2.02243]
[1777555554509,43.42,76221.96,71.3,-0.01165,1e-05,2.02243]
[1777555554690,43.42,76221.96,71.3,-0.01165,1e-05,2.02243]
[1777555554768,43.42,76221.96,71.3,-0.01165,1e-05,2.02243]
[1777555554955,43.42,76221.96,71.3,-0.01165,1e-05,2.02243]
[1777555555299,43.42,76221.96,71.3,-0.01165,1e-05,2.02243]
[1777555555870,43.42,76222.18,71.3,-0.01164,1e-05,2.02184]
[1777555555922,43.42,76222.18,71.3,-0.01164,1e-05,2.02184]
[1777555561258,43.42,76215.53,71.3,-0.0117,1e-05,2.03077]
[1777555566293,43.41,76212.15,71.3,-0.01173,1e-05,2.03475]
[1777555571328,43.4,76211.05,71.3,-0.01173,1e-05,2.03511]
[1777555576363,43.4,76214.5,71.3,-0.01169,1e-05,2.02837]
[1777555581398,43.39,76219.46,71.3,-0.01163,1e-05,2.01936]
[1777555586433,43.39,76214.05,71.3,-0.01168,1e-05,2.0266]
[1777555591468,43.38,76203.6,71.3,-0.01177,1e-05,2.04017]
[1777555596503,43.38,76184.15,71.3,-0.01197,1e-05,2.06959]
[1777555601538,43.37,76183.74,71.3,-0.01196,1e-05,2.06859]
[1777555606573,43.36,76175.74,71.3,-0.01204,1e-05,2.07972]
[1777555611608,43.36,76177.93,71.3,-0.012,1e-05,2.07449]
[1777555615955,43.35,76177.83,81.3,-0.012,1e-05,2.07362]
[1777555617405,43.35,76177.71,81.3,-0.012,1e-05,2.07347]
[1777555617959,43.35,76177.59,81.3,-0.012,1e-05,2.07332]
[1777555617965,43.35,76177.59,81.3,-0.012,1e-05,2.07332]
[1777555618060,43.35,76176.23,81.3,-0.01201,1e-05,2.07515]
[1777555621194,43.35,76172.95,81.3,-0.01205,1e-05,2.08102]
[1777555621612,43.35,76170.68,81.3,-0.01208,1e-05,2.08526]
[1777555621778,43.35,76170.68,81.3,-0.01208,1e-05,2.08526]
[1777555622378,43.35,76151.52,81.3,-0.01229,1e-05,2.11645]
[1777555622660,43.35,76151.52,81.3,-0.01229,1e-05,2.11645]
[1777555628455,43.36,76154.44,81.3,-0.01227,1e-05,2.11293]
[1777555628456,43.36,76154.44,81.3,-0.01227,1e-05,2.11293]
[1777555631263,43.36,76152.87,81.3,-0.01229,1e-05,2.11597]
[1777555636794,43.37,76161.46,81.3,-0.0122,1e-05,2.10373]
[1777555641829,43.37,76160.05,81.3,-0.01223,1e-05,2.10731]
[1777555646865,43.38,76155.49,81.3,-0.01229,1e-05,2.11593]
[1777555651900,43.38,76150.68,81.3,-0.01234,1e-05,2.12334]
[1777555656935,43.39,76151.43,81.3,-0.01234,1e-05,2.12322]
[1777555660962,43.39,76168.6,81.3,-0.01215,1e-05,2.09637]
[1777555661764,43.39,76168.6,81.3,-0.01215,1e-05,2.09637]
[1777555661837,43.39,76168.6,81.3,-0.01215,1e-05,2.09637]
[1777555671034,43.4,76180.57,81.3,-0.01204,1e-05,2.08012]
[1777555676069,43.41,76180.64,81.3,-0.01205,1e-05,2.08151]
[1777555678173,43.41,76180.38,81.3,-0.01206,1e-05,2.08222]
[1777555678212,43.41,76180.38,81.3,-0.01206,1e-05,2.08222]
[1777555678328,43.41,76180.38,81.3,-0.01206,1e-05,2.08222]
[1777555678738,43.41,76180.54,81.3,-0.01206,1e-05,2.08257]
[1777555678789,43.41,76180.54,81.3,-0.01206,1e-05,2.08257]
[1777555679054,43.41,76180.54,81.3,-0.01206,1e-05,2.08257]
[1777555679473,43.41,76180.54,81.3,-0.01206,1e-05,2.08257]
[1777555680761,43.41,76178.77,81.3,-0.01208,1e-05,2.08571]
[1777555686141,43.42,76153.52,81.3,-0.01237,1e-05,2.12816]
[1777555691192,43.43,76155.35,81.3,-0.01236,1e-05,2.1263]
[1777555696228,43.43,76161.0,81.3,-0.0123,1e-05,2.11853]
[1777555701263,43.44,76161.39,81.3,-0.01231,1e-05,2.1191]
[1777555706298,43.44,76152.56,81.3,-0.01241,1e-05,2.13465]
[1777555712340,43.45,76150.48,81.3,-0.01244,1e-05,2.13766]
[1777555717374,43.45,76149.86,81.3,-0.01245,1e-05,2.13972]
[1777555722410,43.46,76152.37,81.3,-0.01243,1e-05,2.13669]
[1777555727445,43.46,76152.19,81.3,-0.01244,1e-05,2.13804]
[1777555732480,43.46,76142.91,81.3,-0.01255,1e-05,2.15429]
[1777555737515,43.47,76145.18,81.3,-0.01253,1e-05,2.15146]
[1777555742550,43.47,76152.46,81.3,-0.01245,1e-05,2.14045]
[1777555748179,43.47,76146.46,81.3,-0.01253,1e-05,2.15106]
[1777555753629,43.48,76130.22,81.3,-0.01272,1e-05,2.17895]
[1777555758662,43.48,76131.1,81.3,-0.01271,1e-05,2.17822]
[1777555763697,43.48,76132.71,81.3,-0.0127,1e-05,2.17626]
[1777555768733,43.49,76138.1,81.3,-0.01264,1e-05,2.16813]
[1777555773769,43.49,76131.56,81.3,-0.01271,1e-05,2.17817]
[1777555778807,43.49,76135.49,81.3,-0.01267,1e-05,2.17241]
[1777555783844,43.5,76134.64,81.3,-0.01269,1e-05,2.17462]
[1777555789188,43.5,76140.53,81.3,-0.01263,1e-05,2.16552]
[1777555794920,43.51,76147.96,81.3,-0.01255,1e-05,2.15454]
[1777555799954,43.51,76152.45,81.3,-0.01251,1e-05,2.14813]
[1777555800875,43.51,76152.45,81.3,-0.01251,1e-05,2.14813]
[1777555802268,43.51,76147.01,81.3,-0.01257,1e-05,2.15726]
[1777555802685,43.51,76147.01,81.3,-0.01257,1e-05,2.15726]
[1777555803087,43.51,76132.1,81.3,-0.01274,1e-05,2.18209]
[1777555803581,43.51,76132.1,81.3,-0.01274,1e-05,2.18209]
[1777555803128,43.51,76098.1,81.3,-0.01313,1e-05,2.23914]
[1777555805289,43.51,76103.24,81.3,-0.01307,1e-05,2.23061]
[1777555806103,43.51,76111.2,81.3,-0.01298,1e-05,2.21725]
[1777555809014,43.51,76098.64,81.3,-0.01313,1e-05,2.23862]
[1777555809218,43.51,76098.64,81.3,-0.01313,1e-05,2.23862]
[1777555814818,43.51,76107.65,81.3,-0.01303,1e-05,2.22373]
[1777555820126,43.52,76108.58,81.3,-0.01302,1e-05,2.22252]
[1777555823950,43.52,76111.42,81.3,-0.01299,1e-05,2.21875]
[1777555824380,43.52,76111.42,81.3,-0.01299,1e-05,2.21875]
[1777555824416,43.52,76094.36,81.3,-0.01319,1e-05,2.24769]
[1777555824819,43.52,76094.36,81.3,-0.01319,1e-05,2.24769]
[1777555825853,43.52,76080.73,81.3,-0.01335,1e-05,2.27099]
[1777555827224,43.52,76083.16,81.3,-0.01332,1e-05,2.26667]
[1777555827862,43.52,76090.79,81.3,-0.01323,1e-05,2.25355]
[1777555830060,43.52,76085.62,81.3,-0.0133,1e-05,2.26265]
[1777555830873,43.52,76080.4,81.3,-0.01336,1e-05,2.27159]
[1777555834857,43.52,76084.47,81.3,-0.0133,1e-05,2.26291]
[1777555837089,43.52,76079.01,81.3,-0.01336,1e-05,2.27223]
[1777555838797,43.52,76092.98,81.3,-0.0132,1e-05,2.24835]
[1777555840420,43.52,76092.97,81.3,-0.0132,1e-05,2.24838]
[1777555841817,43.52,76091.94,81.3,-0.01321,1e-05,2.25017]
[1777555843206,43.52,76095.7,81.3,-0.01317,1e-05,2.24379]
[1777555847680,43.52,76093.01,81.3,-0.0132,1e-05,2.24845]
[1777555850223,43.52,76108.2,81.3,-0.01302,1e-05,2.22301]
[1777555852470,43.53,76108.59,81.3,-0.01303,1e-05,2.22339]
[1777555853232,43.53,76109.51,81.3,-0.01302,1e-05,2.22302]
[1777555853675,43.53,76109.51,81.3,-0.01302,1e-05,2.22302]
[1777555854637,43.53,76116.15,81.3,-0.01295,1e-05,2.21185]
[1777555855541,43.53,76108.13,81.3,-0.01304,1e-05,2.22548]
[1777555858782,43.53,76116.8,81.3,-0.01294,1e-05,2.21164]
[1777555861657,43.53,76121.29,81.3,-0.01289,1e-05,2.2042]
[1777555863436,43.54,76096.67,81.3,-0.01318,1e-05,2.24596]
[1777555864072,43.54,76096.67,81.3,-0.01318,1e-05,2.24596]
[1777555869478,43.54,76097.91,81.3,-0.01317,1e-05,2.24399]
[1777555874516,43.54,76098.94,81.3,-0.01316,1e-05,2.24229]
[1777555879549,43.54,76108.35,81.3,-0.01305,1e-05,2.22651]
[1777555884585,43.54,76092.05,81.3,-0.01324,1e-05,2.25428]
[1777555888780,43.54,76101.75,81.3,-0.01313,1e-05,2.23836]
[1777555890031,43.54,76099.64,81.3,-0.01315,1e-05,2.24197]
[1777555895662,43.54,76099.27,81.3,-0.01315,1e-05,2.24109]
[1777555900697,43.54,76102.71,81.3,-0.01311,1e-05,2.23545]
[1777555905731,43.54,76112.08,81.3,-0.013,1e-05,2.21988]
[1777555910767,43.54,76109.61,81.3,-0.01303,1e-05,2.22433]
[1777555915802,43.54,76107.67,81.3,-0.01306,1e-05,2.22788]
[1777555920837,43.55,76112.35,81.3,-0.01301,1e-05,2.22029]
[1777555922743,43.55,76112.35,81.3,-0.01301,1e-05,2.22029]
[1777555923412,43.55,76120.69,81.3,-0.01291,1e-05,2.20635]
[1777555924066,43.55,76128.35,81.3,-0.01282,1e-05,2.19365]
[1777555924969,43.55,76137.38,81.3,-0.01272,1e-05,2.17876]
[1777555926483,43.55,76150.53,81.3,-0.01257,1e-05,2.15719]
[1777555926581,43.55,76166.58,81.3,-0.01239,1e-05,2.13111]
[1777555927844,43.55,76164.63,81.3,-0.01242,1e-05,2.13452]
[1777555929527,43.55,76165.91,81.3,-0.0124,1e-05,2.13265]
[1777555933086,43.55,76174.69,81.3,-0.01232,1e-05,2.11955]
[1777555935897,43.56,76178.35,81.3,-0.01228,1e-05,2.1141]
[1777555939158,43.56,76178.14,81.3,-0.01229,1e-05,2.11518]
[1777555942047,43.56,76197.63,81.3,-0.01208,1e-05,2.08461]
[1777555942325,43.56,76197.63,81.3,-0.01208,1e-05,2.08461]
[1777555944095,43.57,76198.16,81.3,-0.01208,1e-05,2.08437]
[1777555944891,43.57,76197.68,81.3,-0.01208,1e-05,2.08543]
[1777555946538,43.57,76192.75,81.3,-0.01214,1e-05,2.09361]
[1777555946569,43.57,76192.75,81.3,-0.01214,1e-05,2.09361]
[1777555948036,43.57,76196.14,81.3,-0.0121,1e-05,2.08874]
[1777555948189,43.57,76196.14,81.3,-0.0121,1e-05,2.08874]
[1777555948212,43.57,76196.14,81.3,-0.0121,1e-05,2.08874]
[1777555948499,43.57,76196.14,81.3,-0.0121,1e-05,2.08874]
[1777555951440,43.57,76199.08,81.3,-0.01208,1e-05,2.0849]
[1777555951731,43.57,76199.08,81.3,-0.01208,1e-05,2.0849]
[1777555951755,43.57,76199.08,81.3,-0.01208,1e-05,2.0849]
[1777555951870,43.57,76205.6,81.3,-0.012,1e-05,2.07323]
[1777555952061,43.57,76205.6,81.3,-0.012,1e-05,2.07323]
[1777555952093,43.57,76205.6,81.3,-0.012,1e-05,2.07323]
[1777555952228,43.57,76205.6,81.3,-0.012,1e-05,2.07323]
[1777555952303,43.57,76205.6,81.3,-0.012,1e-05,2.07323]
[1777555952356,43.57,76205.6,81.3,-0.012,1e-05,2.07323]
[1777555954069,43.58,76189.5,81.3,-0.01218,1e-05,2.0999]
[1777555956567,43.58,76182.72,81.3,-0.01226,1e-05,2.11108]
[1777555960111,43.59,76209.71,81.3,-0.01197,1e-05,2.06919]
[1777555962767,43.59,76216.22,81.3,-0.01191,1e-05,2.05919]
[1777555962804,43.59,76218.19,81.3,-0.01189,1e-05,2.05641]
[1777555964351,43.59,76227.48,81.3,-0.01179,1e-05,2.04211]
[1777555964495,43.59,76227.48,81.3,-0.01179,1e-05,2.04211]
[1777555964743,43.59,76227.48,81.3,-0.01179,1e-05,2.04211]
[1777555964954,43.59,76229.01,81.3,-0.01178,1e-05,2.04044]
[1777555965008,43.59,76229.01,81.3,-0.01178,1e-05,2.04044]
[1777555965176,43.59,76229.01,81.3,-0.01178,1e-05,2.04044]
[1777555965335,43.59,76229.01,81.3,-0.01178,1e-05,2.04044]
[1777555966273,43.59,76229.6,81.3,-0.01177,1e-05,2.03951]
[1777555966324,43.59,76229.6,81.3,-0.01177,1e-05,2.03951]
[1777555966551,43.59,76229.6,81.3,-0.01177,1e-05,2.03951]
[1777555966574,43.59,76229.6,81.3,-0.01177,1e-05,2.03951]
[1777555967270,43.6,76228.67,81.3,-0.01179,1e-05,2.04169]
[1777555967297,43.6,76228.67,81.3,-0.01179,1e-05,2.04169]
[1777555967687,43.6,76228.67,81.3,-0.01179,1e-05,2.04169]
[1777555967766,43.6,76228.67,81.3,-0.01179,1e-05,2.04169]
[1777555967828,43.6,76227.97,81.3,-0.0118,1e-05,2.04315]
[1777555968102,43.6,76227.97,81.3,-0.0118,1e-05,2.04315]
[1777555971065,43.6,76222.75,81.3,-0.01186,1e-05,2.05206]
[1777555971178,43.6,76222.75,81.3,-0.01186,1e-05,2.05206]
[1777555975732,43.6,76225.23,81.3,-0.01184,1e-05,2.04919]
[1777555975757,43.6,76225.23,81.3,-0.01184,1e-05,2.04919]
[1777555975818,43.61,76223.02,81.3,-0.01187,1e-05,2.0537]
[1777555975913,43.61,76223.02,81.3,-0.01187,1e-05,2.0537]
[1777555975946,43.61,76223.02,81.3,-0.01187,1e-05,2.0537]
[1777555975970,43.61,76223.02,81.3,-0.01187,1e-05,2.0537]
[1777555976105,43.61,76223.02,81.3,-0.01187,1e-05,2.0537]
[1777555976218,43.61,76223.02,81.3,-0.01187,1e-05,2.0537]
[1777555979370,43.61,76221.25,81.3,-0.01189,1e-05,2.0572]
[1777555979394,43.61,76221.25,81.3,-0.01189,1e-05,2.0572]
[1777555980206,43.61,76221.4,81.3,-0.01189,1e-05,2.05729]
[1777555980829,43.61,76226.49,81.3,-0.01184,1e-05,2.0496]
[1777555982735,43.62,76226.53,81.3,-0.01184,1e-05,2.04988]
[1777555982855,43.62,76226.27,81.3,-0.01185,1e-05,2.05063]
[1777555982914,43.62,76226.27,81.3,-0.01185,1e-05,2.05063]
[1777555983054,43.62,76226.27,81.3,-0.01185,1e-05,2.05063]
[1777555983088,43.62,76226.27,81.3,-0.01185,1e-05,2.05063]
[1777555983113,43.62,76226.27,81.3,-0.01185,1e-05,2.05063]
[1777555983144,43.62,76226.27,81.3,-0.01185,1e-05,2.05063]
[1777555983164,43.62,76226.27,81.3,-0.01185,1e-05,2.05063]
[1777555983517,43.62,76226.27,81.3,-0.01185,1e-05,2.05063]
[1777555983540,43.62,76226.27,81.3,-0.01185,1e-05,2.05063]
[1777555984686,43.62,76231.66,81.3,-0.01179,1e-05,2.0425]
[1777555987301,43.63,76251.84,81.3,-0.01159,1e-05,2.01252]
[1777555988105,43.63,76251.84,81.3,-0.01159,1e-05,2.01252]
[1777555988523,43.63,76251.84,81.3,-0.01159,1e-05,2.01252]
[1777555991772,43.63,76253.49,81.3,-0.01158,1e-05,2.01121]
[1777555992018,43.63,76252.71,81.3,-0.01159,1e-05,2.01283]
[1777555993088,43.63,76256.25,81.3,-0.01156,1e-05,2.00776]
[1777555993178,43.63,76256.25,81.3,-0.01156,1e-05,2.00776]
[1777555995211,43.64,76251.62,81.3,-0.01161,1e-05,2.01577]
[1777555995389,43.64,76251.62,81.3,-0.01161,1e-05,2.01577]
[1777555995421,43.64,76251.62,81.3,-0.01161,1e-05,2.01577]
[1777555995923,43.64,76253.05,81.3,-0.0116,1e-05,2.01395]
[1777555995945,43.64,76253.05,81.3,-0.0116,1e-05,2.01395]
[1777555995967,43.64,76253.05,81.3,-0.0116,1e-05,2.01395]
[1777555996443,43.64,76253.05,81.3,-0.0116,1e-05,2.01395]
[1777556000927,43.65,76261.64,81.3,-0.01152,1e-05,2.00275]
[1777556001073,43.65,76261.64,81.3,-0.01152,1e-05,2.00275]
[1777556002868,43.65,76261.0,81.3,-0.01153,1e-05,2.00458]
[1777556003710,43.65,76261.0,81.3,-0.01153,1e-05,2.00458]
[1777556003877,43.66,76261.17,81.3,-0.01154,1e-05,2.00516]
[1777556004075,43.66,76261.17,81.3,-0.01154,1e-05,2.00516]
[1777556006827,43.66,76263.35,81.3,-0.01152,1e-05,2.00221]
[1777556007681,43.66,76262.44,81.3,-0.01153,1e-05,2.00404]
[1777556007762,43.66,76279.57,81.3,-0.01136,1e-05,1.97814]
[1777556008819,43.66,76279.57,81.3,-0.01136,1e-05,1.97814]
[1777556010074,43.66,76287.94,81.3,-0.01128,1e-05,1.96633]
[1777556010307,43.66,76287.94,81.3,-0.01128,1e-05,1.96633]
[1777556010766,43.66,76287.94,81.3,-0.01128,1e-05,1.96633]
[1777556012959,43.67,76289.19,81.3,-0.01127,1e-05,1.96438]
[1777556012979,43.67,76289.19,81.3,-0.01127,1e-05,1.96438]
[1777556013304,43.67,76289.19,81.3,-0.01127,1e-05,1.96438]
[1777556013781,43.67,76289.19,81.3,-0.01127,1e-05,1.96438]
[1777556014039,43.67,76287.49,81.3,-0.01129,1e-05,1.96745]
[1777556014410,43.67,76287.49,81.3,-0.01129,1e-05,1.96745]
[1777556015450,43.68,76288.23,81.3,-0.01128,1e-05,1.96681]
[1777556016038,43.68,76281.71,81.3,-0.01135,1e-05,1.97723]
[1777556019614,43.68,76271.89,81.3,-0.01146,1e-05,1.99369]
[1777556020790,43.69,76270.91,81.3,-0.01148,1e-05,1.99609]
[1777556022240,43.69,76262.26,81.3,-0.01157,1e-05,2.00987]
[1777556026841,43.7,76246.53,81.3,-0.01175,1e-05,2.03592]
[1777556027671,43.7,76244.14,81.3,-0.01177,1e-05,2.04002]
[1777556027920,43.7,76248.73,81.3,-0.01173,1e-05,2.03322]
[1777556028927,43.7,76251.78,81.3,-0.0117,1e-05,2.02882]
[1777556029161,43.7,76251.78,81.3,-0.0117,1e-05,2.02882]
[1777556029217,43.7,76251.78,81.3,-0.0117,1e-05,2.02882]
[1777556029280,43.7,76251.78,81.3,-0.0117,1e-05,2.02882]
[1777556029806,43.7,76251.78,81.3,-0.0117,1e-05,2.02882]
[1777556032711,43.71,76252.47,81.3,-0.0117,1e-05,2.02888]
[1777556035520,43.71,76261.5,81.3,-0.01161,1e-05,2.01599]
[1777556035642,43.71,76261.5,81.3,-0.01161,1e-05,2.01599]
[1777556037508,43.71,76263.69,81.3,-0.01159,1e-05,2.01339]
[1777556037605,43.71,76263.69,81.3,-0.01159,1e-05,2.01339]
[1777556037966,43.72,76265.13,81.3,-0.01158,1e-05,2.01156]
[1777556038215,43.72,76265.13,81.3,-0.01158,1e-05,2.01156]
[1777556038580,43.72,76265.13,81.3,-0.01158,1e-05,2.01156]
[1777556041688,43.72,76245.55,81.3,-0.01179,1e-05,2.04301]
[1777556043377,43.72,76241.96,81.3,-0.01184,1e-05,2.04938]
[1777556048737,43.73,76234.61,81.3,-0.01193,1e-05,2.06294]
[1777556053771,43.74,76228.14,81.3,-0.01201,1e-05,2.07478]
[1777556058807,43.74,76217.73,81.3,-0.01213,1e-05,2.09286]
[1777556060610,43.74,76206.63,81.3,-0.01225,1e-05,2.11064]
[1777556060636,43.74,76206.63,81.3,-0.01225,1e-05,2.11064]
[1777556060667,43.74,76206.63,81.3,-0.01225,1e-05,2.11064]
[1777556060718,43.74,76206.63,81.3,-0.01225,1e-05,2.11064]
[1777556060752,43.74,76206.63,81.3,-0.01225,1e-05,2.11064]
[1777556061364,43.75,76209.41,81.3,-0.01223,1e-05,2.1067]
[1777556061561,43.75,76209.41,81.3,-0.01223,1e-05,2.1067]
[1777556063221,43.75,76218.71,81.3,-0.01213,1e-05,2.09234]
[1777556063733,43.75,76218.71,81.3,-0.01213,1e-05,2.09234]
[1777556066530,43.75,76225.78,81.3,-0.01206,1e-05,2.08193]
[1777556066863,43.75,76235.74,81.3,-0.01195,1e-05,2.0658]
[1777556070895,43.75,76252.44,81.3,-0.01176,1e-05,2.03834]
[1777556076678,43.74,76258.52,81.3,-0.01168,1e-05,2.02627]
[1777556076926,43.74,76263.23,81.3,-0.01163,1e-05,2.0187]
[1777556076928,43.74,76263.23,81.3,-0.01163,1e-05,2.0187]
[1777556076987,43.74,76263.23,81.3,-0.01163,1e-05,2.0187]
[1777556077122,43.74,76263.23,81.3,-0.01163,1e-05,2.0187]
[1777556077347,43.74,76263.23,81.3,-0.01163,1e-05,2.0187]
[1777556077712,43.74,76263.23,81.3,-0.01163,1e-05,2.0187]
[1777556077819,43.74,76263.23,81.3,-0.01163,1e-05,2.0187]
[1777556077844,43.74,76263.23,81.3,-0.01163,1e-05,2.0187]
[1777556077931,43.74,76271.78,81.3,-0.01154,1e-05,2.00503]
[1777556077940,43.74,76271.78,81.3,-0.01154,1e-05,2.00503]
[1777556081972,43.73,76244.21,81.3,-0.01182,1e-05,2.04693]
[1777556083110,43.73,76244.21,81.3,-0.01182,1e-05,2.04693]
[1777556085965,43.73,76259.87,81.3,-0.01165,1e-05,2.02165]
[1777556086256,43.73,76259.87,81.3,-0.01165,1e-05,2.02165]
[1777556086676,43.73,76259.87,81.3,-0.01165,1e-05,2.02165]
[1777556086710,43.73,76259.87,81.3,-0.01165,1e-05,2.02165]
[1777556086936,43.73,76259.11,81.3,-0.01166,1e-05,2.02234]
[1777556091138,43.73,76252.19,81.3,-0.01172,1e-05,2.03235]
[1777556091382,43.73,76252.19,81.3,-0.01172,1e-05,2.03235]
[1777556091663,43.73,76252.19,81.3,-0.01172,1e-05,2.03235]
[1777556091742,43.73,76252.19,81.3,-0.01172,1e-05,2.03235]
[1777556091955,43.72,76252.4,81.3,-0.01172,1e-05,2.0315]
[1777556092873,43.72,76252.4,81.3,-0.01172,1e-05,2.0315]
[1777556098087,43.72,76251.17,81.3,-0.01172,1e-05,2.0319]
[1777556100495,43.72,76251.04,81.3,-0.01172,1e-05,2.03183]
[1777556100500,43.71,76248.82,81.3,-0.01174,1e-05,2.03504]
[1777556102115,43.72,76229.63,81.3,-0.01195,1e-05,2.06591]
[1777556104658,43.72,76231.67,81.3,-0.01193,1e-05,2.06301]
[1777556104759,43.72,76233.39,81.3,-0.01192,1e-05,2.06095]
[1777556106110,43.72,76233.05,81.3,-0.01192,1e-05,2.06149]
[1777556106143,43.72,76231.03,81.3,-0.01194,1e-05,2.06436]
[1777556109164,43.72,76207.93,81.3,-0.0122,1e-05,2.10207]
[1777556113134,43.73,76214.77,81.3,-0.01213,1e-05,2.09194]
[1777556113642,43.73,76214.77,81.3,-0.01213,1e-05,2.09194]
[1777556113832,43.73,76214.77,81.3,-0.01213,1e-05,2.09194]
[1777556114268,43.73,76218.38,81.3,-0.01209,1e-05,2.08676]
[1777556114680,43.73,76218.38,81.3,-0.01209,1e-05,2.08676]
[1777556114683,43.73,76230.11,81.3,-0.01197,1e-05,2.06814]
[1777556115994,43.73,76234.36,81.3,-0.01192,1e-05,2.06109]
[1777556116941,43.73,76234.36,81.3,-0.01192,1e-05,2.06109]
[1777556117604,43.73,76241.46,81.3,-0.01184,1e-05,2.04961]
[1777556117948,43.73,76241.46,81.3,-0.01184,1e-05,2.04961]
[1777556118669,43.73,76241.49,81.3,-0.01184,1e-05,2.04927]
[1777556118761,43.73,76241.49,81.3,-0.01184,1e-05,2.04927]
[1777556119033,43.72,76249.93,81.3,-0.01175,1e-05,2.03576]
[1777556119604,43.72,76249.93,81.3,-0.01175,1e-05,2.03576]
[1777556120098,43.72,76257.09,81.3,-0.01167,1e-05,2.02433]
[1777556123650,43.72,76257.87,81.3,-0.01166,1e-05,2.0224]
[1777556123702,43.72,76257.87,81.3,-0.01166,1e-05,2.0224]
[1777556123844,43.72,76257.87,81.3,-0.01166,1e-05,2.0224]
[1777556125005,43.72,76264.43,81.3,-0.01159,1e-05,2.01175]
[1777556125039,43.72,76264.43,81.3,-0.01159,1e-05,2.01175]
[1777556125261,43.72,76264.43,81.3,-0.01159,1e-05,2.01175]
[1777556125434,43.72,76264.43,81.3,-0.01159,1e-05,2.01175]
[1777556125459,43.72,76264.43,81.3,-0.01159,1e-05,2.01175]
[1777556129426,43.71,76257.79,81.3,-0.01165,1e-05,2.02112]
[1777556129449,43.71,76257.79,81.3,-0.01165,1e-05,2.02112]
[1777556131288,43.71,76256.96,81.3,-0.01165,1e-05,2.02193]
[1777556131981,43.71,76257.38,81.3,-0.01164,1e-05,2.01949]
[1777556132019,43.71,76257.38,81.3,-0.01164,1e-05,2.01949]
[1777556132119,43.71,76257.38,81.3,-0.01164,1e-05,2.01949]
[1777556132153,43.71,76257.38,81.3,-0.01164,1e-05,2.01949]
[1777556132545,43.71,76257.38,81.3,-0.01164,1e-05,2.01949]
[1777556132576,43.71,76257.38,81.3,-0.01164,1e-05,2.01949]
[1777556133239,43.71,76266.06,81.3,-0.01155,1e-05,2.00581]
[1777556133287,43.71,76266.06,81.3,-0.01155,1e-05,2.00581]
[1777556133311,43.71,76266.06,81.3,-0.01155,1e-05,2.00581]
[1777556133343,43.71,76266.06,81.3,-0.01155,1e-05,2.00581]
[1777556135351,43.71,76287.94,81.3,-0.01132,1e-05,1.97164]
[1777556136378,43.71,76287.94,81.3,-0.01132,1e-05,1.97164]
[1777556136413,43.71,76287.94,81.3,-0.01132,1e-05,1.97164]
[1777556136540,43.71,76287.94,81.3,-0.01132,1e-05,1.97164]
[1777556136549,43.71,76287.94,81.3,-0.01132,1e-05,1.97164]
[1777556137084,43.71,76293.82,81.3,-0.01126,1e-05,1.96255]
[1777556142400,43.7,76288.64,81.3,-0.0113,1e-05,1.96951]
[1777556145741,43.7,76287.56,81.3,-0.01131,1e-05,1.97085]
[1777556147005,43.7,76279.86,81.3,-0.01139,1e-05,1.98228]
[1777556149976,43.7,76277.46,81.3,-0.01141,1e-05,1.98559]
[1777556150456,43.7,76246.54,81.3,-0.01173,1e-05,2.033]
[1777556151709,43.7,76246.54,81.3,-0.01173,1e-05,2.033]
[1777556152274,43.7,76242.94,81.3,-0.01177,1e-05,2.03835]
[1777556155161,43.69,76251.59,81.3,-0.01167,1e-05,2.0238]
[1777556155497,43.69,76251.59,81.3,-0.01167,1e-05,2.0238]
[1777556156998,43.69,76251.85,81.3,-0.01167,1e-05,2.02339]
[1777556157029,43.69,76252.06,81.3,-0.01166,1e-05,2.02281]
[1777556157169,43.69,76252.06,81.3,-0.01166,1e-05,2.02281]
[1777556157196,43.69,76252.06,81.3,-0.01166,1e-05,2.02281]
[1777556158421,43.69,76254.41,81.3,-0.01164,1e-05,2.01891]
[1777556158445,43.69,76254.41,81.3,-0.01164,1e-05,2.01891]
[1777556158467,43.69,76254.41,81.3,-0.01164,1e-05,2.01891]
[1777556158513,43.69,76254.41,81.3,-0.01164,1e-05,2.01891]
[1777556158676,43.69,76254.41,81.3,-0.01164,1e-05,2.01891]
[1777556158709,43.69,76254.41,81.3,-0.01164,1e-05,2.01891]
[1777556158787,43.69,76254.41,81.3,-0.01164,1e-05,2.01891]
[1777556158815,43.69,76254.41,81.3,-0.01164,1e-05,2.01891]
[1777556159139,43.69,76256.22,81.3,-0.01161,1e-05,2.01562]
[1777556160396,43.69,76256.72,81.3,-0.01161,1e-05,2.01484]
[1777556161162,43.69,76255.7,81.3,-0.01162,1e-05,2.01619]
[1777556161194,43.69,76255.7,81.3,-0.01162,1e-05,2.01619]
[1777556161285,43.69,76255.7,81.3,-0.01162,1e-05,2.01619]
[1777556161371,43.69,76255.7,81.3,-0.01162,1e-05,2.01619]
[1777556161702,43.69,76255.7,81.3,-0.01162,1e-05,2.01619]
[1777556161869,43.69,76255.7,81.3,-0.01162,1e-05,2.01619]
[1777556162593,43.68,76258.71,81.3,-0.01158,1e-05,2.01105]
[1777556162624,43.68,76258.71,81.3,-0.01158,1e-05,2.01105]
[1777556162731,43.68,76258.71,81.3,-0.01158,1e-05,2.01105]
[1777556167577,43.68,76233.42,81.3,-0.01184,1e-05,2.04931]
[1777556172612,43.67,76221.47,81.3,-0.01196,1e-05,2.06655]
[1777556176462,43.67,76224.24,81.3,-0.01192,1e-05,2.06119]
[1777556177002,43.67,76224.24,81.3,-0.01192,1e-05,2.06119]
[1777556177097,43.67,76227.07,81.3,-0.01189,1e-05,2.0564]
[1777556177668,43.67,76227.07,81.3,-0.01189,1e-05,2.0564]
[1777556177834,43.67,76227.07,81.3,-0.01189,1e-05,2.0564]
[1777556177941,43.67,76256.61,81.3,-0.01158,1e-05,2.01035]
[1777556178493,43.67,76256.61,81.3,-0.01158,1e-05,2.01035]
[1777556178892,43.67,76256.61,81.3,-0.01158,1e-05,2.01035]
[1777556180847,43.67,76263.91,81.3,-0.0115,1e-05,1.99885]
[1777556181520,43.66,76264.82,81.3,-0.01149,1e-05,1.99705]
[1777556182041,43.66,76264.12,81.3,-0.0115,1e-05,1.99793]
[1777556182310,43.66,76264.12,81.3,-0.0115,1e-05,1.99793]
[1777556182548,43.66,76264.12,81.3,-0.0115,1e-05,1.99793]
[1777556182571,43.66,76264.12,81.3,-0.0115,1e-05,1.99793]
[1777556187727,43.66,76258.92,81.3,-0.01154,1e-05,2.00491]
[1777556188478,43.66,76258.92,81.3,-0.01154,1e-05,2.00491]
[1777556188541,43.66,76258.92,81.3,-0.01154,1e-05,2.00491]
[1777556188569,43.66,76258.92,81.3,-0.01154,1e-05,2.00491]
[1777556188881,43.66,76258.92,81.3,-0.01154,1e-05,2.00491]
[1777556188912,43.66,76258.92,81.3,-0.01154,1e-05,2.00491]
[1777556188995,43.66,76258.92,81.3,-0.01154,1e-05,2.00491]
[1777556189247,43.66,76264.15,81.3,-0.01149,1e-05,1.9964]
[1777556189715,43.66,76264.15,81.3,-0.01149,1e-05,1.9964]
[1777556191079,43.66,76262.33,81.3,-0.0115,1e-05,1.999]
[1777556191168,43.66,76262.33,81.3,-0.0115,1e-05,1.999]
[1777556191230,43.66,76262.33,81.3,-0.0115,1e-05,1.999]
[1777556191255,43.66,76262.33,81.3,-0.0115,1e-05,1.999]
[1777556191288,43.66,76262.33,81.3,-0.0115,1e-05,1.999]
[1777556191312,43.66,76262.33,81.3,-0.0115,1e-05,1.999]
[1777556191344,43.66,76262.33,81.3,-0.0115,1e-05,1.999]
[1777556193767,43.65,76280.16,81.3,-0.01131,1e-05,1.96975]
[1777556193937,43.65,76280.16,81.3,-0.01131,1e-05,1.96975]
[1777556193961,43.65,76280.16,81.3,-0.01131,1e-05,1.96975]
[1777556194166,43.65,76281.23,81.3,-0.01129,1e-05,1.96778]
[1777556196287,43.65,76283.72,81.3,-0.01127,1e-05,1.96384]
[1777556196775,43.65,76283.72,81.3,-0.01127,1e-05,1.96384]
[1777556197806,43.65,76303.1,81.3,-0.01107,1e-05,1.93426]
[1777556202841,43.65,76311.24,81.3,-0.01099,1e-05,1.92158]
[1777556203420,43.65,76311.24,81.3,-0.01099,1e-05,1.92158]
[1777556206832,43.65,76301.5,81.3,-0.01108,1e-05,1.93602]
[1777556206880,43.65,76301.5,81.3,-0.01108,1e-05,1.93602]
[1777556207300,43.65,76302.22,81.3,-0.01107,1e-05,1.93475]
[1777556207372,43.65,76302.22,81.3,-0.01107,1e-05,1.93475]
[1777556207954,43.65,76302.22,81.3,-0.01107,1e-05,1.93475]
[1777556208035,43.65,76302.22,81.3,-0.01107,1e-05,1.93475]
[1777556208070,43.65,76305.41,81.3,-0.01104,1e-05,1.92988]
[1777556208987,43.65,76305.41,81.3,-0.01104,1e-05,1.92988]
[1777556209105,43.65,76307.44,81.3,-0.01102,1e-05,1.92676]
[1777556209127,43.65,76307.44,81.3,-0.01102,1e-05,1.92676]
[1777556209273,43.65,76307.44,81.3,-0.01102,1e-05,1.92676]
[1777556209325,43.65,76307.44,81.3,-0.01102,1e-05,1.92676]
[1777556209946,43.65,76307.44,81.3,-0.01102,1e-05,1.92676]
[1777556210055,43.65,76307.44,81.3,-0.01102,1e-05,1.92676]
[1777556210199,43.65,76307.72,81.3,-0.01102,1e-05,1.92627]
[1777556210321,43.65,76307.72,81.3,-0.01102,1e-05,1.92627]
[1777556210399,43.65,76307.72,81.3,-0.01102,1e-05,1.92627]
[1777556210537,43.65,76307.72,81.3,-0.01102,1e-05,1.92627]
[1777556217101,43.64,76303.19,81.3,-0.01106,1e-05,1.93252]
[1777556217719,43.64,76303.19,81.3,-0.01106,1e-05,1.93252]
[1777556217809,43.64,76303.19,81.3,-0.01106,1e-05,1.93252]
[1777556217862,43.64,76303.19,81.3,-0.01106,1e-05,1.93252]
[1777556218008,43.64,76303.19,81.3,-0.01106,1e-05,1.93252]
[1777556218345,43.64,76307.7,81.3,-0.01101,1e-05,1.92569]
[1777556218545,43.64,76307.7,81.3,-0.01101,1e-05,1.92569]
[1777556218905,43.64,76307.7,81.3,-0.01101,1e-05,1.92569]
[1777556219133,43.64,76308.99,81.3,-0.011,1e-05,1.9237]
[1777556219226,43.64,76308.99,81.3,-0.011,1e-05,1.9237]
[1777556222644,43.64,76324.45,81.3,-0.01085,1e-05,1.90056]
[1777556223104,43.64,76326.19,81.3,-0.01083,1e-05,1.89797]
[1777556223991,43.64,76326.19,81.3,-0.01083,1e-05,1.89797]
[1777556225649,43.64,76342.39,81.3,-0.01067,1e-05,1.87414]
[1777556226464,43.64,76347.41,81.3,-0.01062,1e-05,1.86685]
[1777556231934,43.64,76353.35,81.3,-0.01057,1e-05,1.85852]
[1777556232057,43.64,76353.35,81.3,-0.01057,1e-05,1.85852]
[1777556233733,43.64,76353.24,81.3,-0.01057,1e-05,1.85877]
[1777556235245,43.65,76360.2,81.3,-0.0105,1e-05,1.84878]
[1777556235278,43.65,76360.2,81.3,-0.0105,1e-05,1.84878]
[1777556235838,43.65,76360.2,81.3,-0.0105,1e-05,1.84878]
[1777556235977,43.65,76360.2,81.3,-0.0105,1e-05,1.84878]
[1777556235997,43.65,76360.2,81.3,-0.0105,1e-05,1.84878]
[1777556236146,43.65,76361.88,81.3,-0.01049,1e-05,1.84642]
[1777556236214,43.65,76361.88,81.3,-0.01049,1e-05,1.84642]
[1777556236249,43.65,76361.88,81.3,-0.01049,1e-05,1.84642]
[1777556236450,43.65,76361.88,81.3,-0.01049,1e-05,1.84642]
[1777556240114,43.65,76342.5,81.3,-0.01067,1e-05,1.87485]
[1777556245144,43.65,76340.38,81.3,-0.01069,1e-05,1.87798]
[1777556247151,43.65,76338.11,81.3,-0.01072,1e-05,1.88131]
[1777556250196,43.65,76312.98,81.3,-0.01096,1e-05,1.91844]
[1777556253977,43.65,76305.89,81.3,-0.01103,1e-05,1.92734]
[1777556258252,43.64,76288.08,81.3,-0.0112,1e-05,1.9536]
[1777556261492,43.64,76288.23,81.3,-0.0112,1e-05,1.95313]
[1777556261604,43.64,76288.23,81.3,-0.0112,1e-05,1.95313]
[1777556263108,43.64,76293.67,81.3,-0.01114,1e-05,1.94479]
[1777556263129,43.64,76296.41,81.3,-0.01111,1e-05,1.94055]
[1777556265350,43.64,76300.26,81.3,-0.01107,1e-05,1.93458]
[1777556265460,43.64,76300.26,81.3,-0.01107,1e-05,1.93458]
[1777556265575,43.64,76300.26,81.3,-0.01107,1e-05,1.93458]
[1777556266097,43.64,76300.26,81.3,-0.01107,1e-05,1.93458]
[1777556272362,43.64,76293.88,81.3,-0.01113,1e-05,1.94357]
[1777556272387,43.64,76293.88,81.3,-0.01113,1e-05,1.94357]
[1777556273832,43.64,76297.98,81.3,-0.01109,1e-05,1.93729]
[1777556273882,43.64,76297.98,81.3,-0.01109,1e-05,1.93729]
[1777556277902,43.64,76292.43,81.3,-0.01115,1e-05,1.94529]
[1777556277930,43.64,76292.43,81.3,-0.01115,1e-05,1.94529]
[1777556278073,43.64,76292.43,81.3,-0.01115,1e-05,1.94529]
[1777556278212,43.63,76293.51,81.3,-0.01113,1e-05,1.94344]
[1777556281015,43.63,76301.75,81.3,-0.01105,1e-05,1.93096]
[1777556281166,43.63,76301.75,81.3,-0.01105,1e-05,1.93087]
[1777556283193,43.63,76311.36,81.3,-0.01095,1e-05,1.91634]
[1777556283357,43.63,76311.36,81.3,-0.01095,1e-05,1.91634]
[1777556284008,43.63,76311.36,81.3,-0.01095,1e-05,1.91634]
[1777556284032,43.63,76311.36,81.3,-0.01095,1e-05,1.91634]
[1777556290075,43.63,76294.57,81.3,-0.01112,1e-05,1.94097]
[1777556290098,43.63,76294.57,81.3,-0.01112,1e-05,1.94097]
[1777556293271,43.63,76308.35,81.3,-0.01098,1e-05,1.91995]
[1777556293423,43.63,76308.35,81.3,-0.01098,1e-05,1.91995]
[1777556294363,43.63,76310.76,81.3,-0.01095,1e-05,1.91628]
[1777556294496,43.63,76310.76,81.3,-0.01095,1e-05,1.91628]
[1777556294709,43.63,76310.76,81.3,-0.01095,1e-05,1.91628]
[1777556294902,43.63,76310.76,81.3,-0.01095,1e-05,1.91628]
[1777556298033,43.63,76310.49,81.3,-0.01095,1e-05,1.9165]
[1777556298509,43.63,76310.68,81.3,-0.01095,1e-05,1.91616]
[1777556298541,43.63,76310.68,81.3,-0.01095,1e-05,1.91616]
[1777556298568,43.63,76310.68,81.3,-0.01095,1e-05,1.91616]
[1777556299217,43.63,76315.33,81.3,-0.0109,1e-05,1.90917]
[1777556299234,43.63,76315.33,81.3,-0.0109,1e-05,1.90917]
[1777556299414,43.63,76315.33,81.3,-0.0109,1e-05,1.90917]
[1777556302572,43.63,76296.34,81.3,-0.01109,1e-05,1.93733]
[1777556304577,43.63,76271.89,81.3,-0.01134,1e-05,1.97415]
[1777556309612,43.62,76274.66,81.3,-0.01131,1e-05,1.96905]
[1777556313995,43.62,76272.08,81.3,-0.01132,1e-05,1.97097]
[1777556319682,43.61,76268.66,81.3,-0.01135,1e-05,1.97493]
[1777556324717,43.61,76266.6,81.3,-0.01136,1e-05,1.97714]
[1777556327720,43.61,76267.99,81.3,-0.01135,1e-05,1.97464]
[1777556327800,43.61,76267.99,81.3,-0.01135,1e-05,1.97464]
[1777556328488,43.61,76278.56,81.3,-0.01124,1e-05,1.95836]
[1777556328518,43.61,76278.56,81.3,-0.01124,1e-05,1.95836]
[1777556328733,43.61,76278.56,81.3,-0.01124,1e-05,1.95836]
[1777556328792,43.61,76278.56,81.3,-0.01124,1e-05,1.95836]
[1777556328825,43.61,76278.56,81.3,-0.01124,1e-05,1.95836]
[1777556328923,43.61,76278.56,81.3,-0.01124,1e-05,1.95836]
[1777556329043,43.61,76278.56,81.3,-0.01124,1e-05,1.95836]
[1777556329123,43.61,76278.56,81.3,-0.01124,1e-05,1.95836]
[1777556334137,43.6,76283.86,81.3,-0.01118,1e-05,1.9496]
[1777556334336,43.6,76283.04,81.3,-0.01118,1e-05,1.95055]
[1777556335883,43.6,76288.16,81.3,-0.01113,1e-05,1.94281]
[1777556335907,43.6,76288.16,81.3,-0.01113,1e-05,1.94281]
[1777556336718,43.6,76293.35,81.3,-0.01108,1e-05,1.93486]
[1777556336738,43.6,76293.35,81.3,-0.01108,1e-05,1.93486]
[1777556337235,43.6,76296.37,81.3,-0.01105,1e-05,1.9302]
[1777556337258,43.6,76296.37,81.3,-0.01105,1e-05,1.9302]
[1777556337895,43.6,76296.37,81.3,-0.01105,1e-05,1.9302]
[1777556337925,43.6,76296.37,81.3,-0.01105,1e-05,1.9302]
[1777556338920,43.6,76297.32,81.3,-0.01104,1e-05,1.92867]
[1777556339097,43.6,76297.32,81.3,-0.01104,1e-05,1.92867]
[1777556339868,43.6,76298.93,81.3,-0.01102,1e-05,1.92604]
[1777556339889,43.6,76298.93,81.3,-0.01102,1e-05,1.92604]
[1777556345868,43.6,76312.24,81.3,-0.01088,1e-05,1.9056]
[1777556349101,43.6,76313.96,81.3,-0.01087,1e-05,1.90294]
[1777556349419,43.6,76325.47,81.3,-0.01075,1e-05,1.88587]
[1777556353922,43.6,76335.01,81.3,-0.01066,1e-05,1.87188]
[1777556354676,43.6,76338.13,81.3,-0.01063,1e-05,1.86733]
[1777556356844,43.6,76342.16,81.3,-0.01059,1e-05,1.86146]
[1777556356947,43.6,76342.42,81.3,-0.01059,1e-05,1.8611]
[1777556358239,43.6,76342.3,81.3,-0.01059,1e-05,1.86192]
[1777556359245,43.6,76343.25,81.3,-0.01059,1e-05,1.86117]
[1777556366010,43.62,76345.01,81.3,-0.0106,1e-05,1.86307]
[1777556367492,43.63,76346.74,81.3,-0.01059,1e-05,1.86119]
[1777556367493,43.63,76346.74,81.3,-0.01059,1e-05,1.86119]
[1777556373065,43.64,76343.78,81.3,-0.01063,1e-05,1.86783]
[1777556376087,43.65,76362.24,81.3,-0.01047,1e-05,1.84291]
[1777556381122,43.67,76363.04,81.3,-0.01048,1e-05,1.84505]
[1777556386157,43.68,76363.57,81.3,-0.0105,1e-05,1.8482]
[1777556391192,43.7,76360.28,81.3,-0.01055,1e-05,1.85617]
[1777556396227,43.71,76359.96,81.3,-0.01058,1e-05,1.8598]
[1777556401262,43.73,76359.33,81.3,-0.0106,1e-05,1.86386]
[1777556402469,43.73,76360.9,81.3,-0.01059,1e-05,1.86219]
[1777556403276,43.73,76363.23,81.3,-0.01057,1e-05,1.85881]
[1777556405298,43.73,76393.03,81.3,-0.01029,1e-05,1.81601]
[1777556409346,43.73,76375.46,81.3,-0.01046,1e-05,1.84149]
[1777556413375,43.73,76392.76,81.3,-0.01029,1e-05,1.81685]
[1777556418410,43.73,76396.09,81.3,-0.01026,1e-05,1.81258]
[1777556420619,43.73,76396.71,81.3,-0.01026,1e-05,1.8118]
[1777556422687,43.74,76421.23,81.3,-0.01004,1e-05,1.77886]
[1777556425293,43.76,76426.15,81.3,-0.01002,1e-05,1.7753]
[1777556425888,43.76,76425.01,81.3,-0.01003,1e-05,1.77689]
[1777556426255,43.76,76425.01,81.3,-0.01003,1e-05,1.77689]
[1777556426303,43.76,76445.53,81.3,-0.00985,1e-05,1.75004]
[1777556427061,43.77,76475.33,81.3,-0.00959,1e-05,1.71014]
[1777556432173,43.82,76484.7,81.3,-0.00958,1e-05,1.70875]
[1777556435334,43.86,76481.54,81.3,-0.00965,1e-05,1.7196]
[1777556438181,43.9,76463.56,81.3,-0.00986,1e-05,1.75199]
[1777556442635,43.9,76484.63,81.3,-0.00968,1e-05,1.72416]
[1777556444812,43.91,76493.73,81.3,-0.00962,1e-05,1.71441]
[1777556445727,43.93,76499.21,81.3,-0.00959,1e-05,1.70974]
[1777556446064,43.96,76533.86,81.3,-0.00934,1e-05,1.67136]
[1777556447233,43.98,76514.48,81.3,-0.00953,1e-05,1.70059]
[1777556449313,44.01,76492.45,81.3,-0.00976,1e-05,1.73602]
[1777556450695,44.01,76514.01,81.3,-0.00957,1e-05,1.70735]
[1777556455730,44.03,76520.15,81.3,-0.00954,1e-05,1.70294]
[1777556460765,44.08,76524.69,81.3,-0.00958,1e-05,1.70875]
[1777556465802,44.09,76525.87,81.3,-0.00957,1e-05,1.70852]
[1777556470835,44.1,76501.25,81.3,-0.0098,1e-05,1.7431]
[1777556475871,44.1,76494.44,81.3,-0.00987,1e-05,1.75336]
[1777556480907,44.11,76518.49,81.3,-0.00966,1e-05,1.72163]
[1777556485995,44.11,76508.37,81.3,-0.00976,1e-05,1.73628]
[1777556491985,44.12,76509.97,81.3,-0.00974,1e-05,1.73427]
[1777556495298,44.12,76492.27,81.3,-0.00991,1e-05,1.75906]
[1777556501048,44.13,76478.18,81.3,-0.01004,1e-05,1.77951]
[1777556502494,44.13,76477.59,81.3,-0.01005,1e-05,1.78047]
[1777556507797,44.13,76473.82,81.3,-0.01009,1e-05,1.78637]
[1777556507974,44.13,76473.82,81.3,-0.01009,1e-05,1.78637]
[1777556512424,44.13,76486.15,81.3,-0.00998,1e-05,1.76988]
[1777556513098,44.13,76482.54,81.3,-0.01001,1e-05,1.77502]
[1777556518167,44.14,76482.52,81.3,-0.01002,1e-05,1.776]
[1777556519174,44.14,76505.54,81.3,-0.00981,1e-05,1.74455]
[1777556524209,44.14,76507.26,81.3,-0.0098,1e-05,1.74315]
[1777556529244,44.15,76514.17,81.3,-0.00975,1e-05,1.73478]
[1777556534279,44.15,76502.81,81.3,-0.00985,1e-05,1.7512]
[1777556539346,44.16,76504.13,81.3,-0.00985,1e-05,1.7501]
[1777556540598,44.16,76495.38,81.3,-0.00993,1e-05,1.76261]
[1777556541434,44.16,76495.38,81.3,-0.00993,1e-05,1.76261]
[1777556550395,44.19,76471.44,81.3,-0.01019,1e-05,1.80181]
[1777556555430,44.2,76482.92,81.3,-0.01009,1e-05,1.78756]
[1777556558451,44.21,76461.33,81.3,-0.0103,1e-05,1.81904]
[1777556563486,44.22,76471.43,81.3,-0.01023,1e-05,1.80846]
[1777556568521,44.24,76479.95,81.3,-0.01017,1e-05,1.79967]
[1777556573556,44.25,76475.82,81.3,-0.01023,1e-05,1.80857]
[1777556578591,44.27,76472.25,81.3,-0.01028,1e-05,1.81663]
[1777556582619,44.28,76500.86,81.3,-0.01003,1e-05,1.7786]
[1777556587659,44.29,76511.33,81.3,-0.00996,1e-05,1.7682]
[1777556592706,44.3,76509.7,81.3,-0.00999,1e-05,1.77245]
[1777556593722,44.31,76539.02,81.3,-0.00974,1e-05,1.73449]
[1777556598757,44.33,76543.41,81.3,-0.00973,1e-05,1.73218]
[1777556601778,44.34,76523.01,81.3,-0.00992,1e-05,1.76205]
[1777556606814,44.36,76513.76,81.3,-0.01003,1e-05,1.77801]
[1777556611850,44.37,76529.22,81.3,-0.0099,1e-05,1.75871]
[1777556616886,44.39,76540.65,81.3,-0.00982,1e-05,1.74666]
[1777556621923,44.4,76544.26,81.3,-0.00981,1e-05,1.74527]
[1777556626958,44.42,76550.6,81.3,-0.00978,1e-05,1.74024]
[1777556630987,44.44,76575.37,81.3,-0.00958,1e-05,1.70988]
[1777556636022,44.58,76567.79,81.3,-0.00984,1e-05,1.7497]
[1777556640050,44.59,76550.48,81.3,-0.01001,1e-05,1.77593]
[1777556645089,44.6,76552.7,81.3,-0.01001,1e-05,1.77606]
[1777556650124,44.62,76541.95,81.3,-0.01013,1e-05,1.79401]
[1777556655159,44.63,76536.76,81.3,-0.01019,1e-05,1.80421]
[1777556659187,44.64,76518.81,81.3,-0.01037,1e-05,1.83155]
[1777556664221,44.66,76519.11,81.3,-0.01039,1e-05,1.8339]
[1777556669257,44.67,76523.44,81.3,-0.01037,1e-05,1.8306]
[1777556674292,44.68,76515.54,81.3,-0.01045,1e-05,1.84292]
[1777556677376,44.69,76542.54,81.3,-0.01021,1e-05,1.80688]
[1777556680353,44.7,76562.58,81.3,-0.01004,1e-05,1.78108]
[1777556684383,44.74,76584.54,81.3,-0.0099,1e-05,1.75958]
[1777556688411,44.81,76611.18,81.3,-0.00976,1e-05,1.73786]
[1777556693446,44.96,76611.75,81.3,-0.00996,1e-05,1.76991]
[1777556698481,45.06,76606.26,81.3,-0.01014,1e-05,1.79705]
[1777556703483,45.07,76590.02,81.3,-0.0103,1e-05,1.82169]
[1777556704638,45.08,76559.6,81.3,-0.01059,1e-05,1.86574]
[1777556710566,45.09,76552.2,81.3,-0.01068,1e-05,1.8789]
[1777556715601,45.1,76558.94,81.3,-0.01063,1e-05,1.87162]
[1777556720636,45.11,76561.28,81.3,-0.01062,1e-05,1.87055]
[1777556725671,45.12,76569.52,81.3,-0.01056,1e-05,1.86122]
[1777556730707,45.13,76573.66,81.3,-0.01054,1e-05,1.85773]
[1777556735743,45.14,76574.32,81.3,-0.01054,1e-05,1.85768]
[1777556740778,45.15,76579.77,81.3,-0.0105,1e-05,1.85238]
[1777556741785,45.15,76597.18,81.3,-0.01035,1e-05,1.82865]
[1777556746820,45.17,76596.22,81.3,-0.01037,1e-05,1.83253]
[1777556751855,45.18,76594.04,81.3,-0.01041,1e-05,1.83806]
[1777556756890,45.19,76595.9,81.3,-0.01041,1e-05,1.83796]
[1777556758904,45.19,76619.99,81.3,-0.01019,1e-05,1.80577]
[1777556761925,45.22,76639.2,81.3,-0.01006,1e-05,1.78614]
[1777556763420,45.22,76639.2,81.3,-0.01006,1e-05,1.78614]
[1777556764948,45.24,76610.03,81.3,-0.01035,1e-05,1.83012]
[1777556769984,45.24,76607.16,81.3,-0.01037,1e-05,1.83302]
[1777556775043,45.24,76606.76,81.3,-0.01037,1e-05,1.83279]
[1777556781387,45.23,76600.8,81.3,-0.01042,1e-05,1.83985]
[1777556787103,45.22,76609.0,81.3,-0.01033,1e-05,1.8271]
[1777556790124,45.22,76587.3,81.3,-0.01053,1e-05,1.85664]
[1777556792138,45.22,76608.61,81.3,-0.01032,1e-05,1.82516]
[1777556797173,45.21,76585.39,81.3,-0.01053,1e-05,1.85642]
[1777556799187,45.21,76568.15,81.3,-0.01069,1e-05,1.88015]
[1777556804222,45.2,76560.45,81.3,-0.01075,1e-05,1.88964]
[1777556809258,45.2,76550.42,81.3,-0.01084,1e-05,1.90239]
[1777556812286,45.19,76529.9,81.3,-0.01103,1e-05,1.93083]
[1777556814300,45.19,76508.4,81.3,-0.01123,1e-05,1.96132]
[1777556819338,45.18,76507.25,81.3,-0.01123,1e-05,1.96084]
[1777556823366,45.17,76490.48,81.3,-0.01138,1e-05,1.98376]
[1777556825826,45.17,76494.09,81.3,-0.01134,1e-05,1.9775]
[1777556826387,45.17,76485.88,81.3,-0.01142,1e-05,1.98917]
[1777556831422,45.16,76474.57,81.3,-0.01152,1e-05,2.00393]
[1777556834443,45.15,76455.94,81.3,-0.0117,1e-05,2.03057]
[1777556839478,45.14,76463.34,81.3,-0.01161,1e-05,2.01715]
[1777556844513,45.13,76456.63,81.3,-0.01166,1e-05,2.02499]
[1777556849548,45.12,76461.71,81.3,-0.01159,1e-05,2.01505]
[1777556854632,45.11,76459.33,81.3,-0.0116,1e-05,2.0153]
[1777556856549,45.11,76438.21,81.3,-0.01181,1e-05,2.04628]
[1777556862571,45.1,76444.49,81.3,-0.01172,1e-05,2.03389]
[1777556870706,45.08,76432.1,81.3,-0.01182,1e-05,2.04824]
[1777556875741,45.06,76441.16,81.3,-0.01171,1e-05,2.03146]
[1777556877757,45.06,76457.19,81.3,-0.01154,1e-05,2.00687]
[1777556882792,45.05,76464.23,81.3,-0.01145,1e-05,1.99377]
[1777556887827,45.04,76472.86,81.3,-0.01135,1e-05,1.97898]
[1777556892862,45.03,76472.55,81.3,-0.01134,1e-05,1.97757]
[1777556897897,45.02,76476.8,81.3,-0.01129,1e-05,1.9695]
[1777556902932,45.02,76493.02,81.3,-0.01112,1e-05,1.94402]
[1777556907967,45.01,76504.67,81.3,-0.011,1e-05,1.92572]
[1777556913002,45.0,76493.38,81.3,-0.01109,1e-05,1.93919]
[1777556918036,45.0,76489.29,81.3,-0.01112,1e-05,1.94365]
[1777556920279,45.0,76487.99,81.3,-0.01113,1e-05,1.94525]
[1777556926094,44.99,76469.47,81.3,-0.0113,1e-05,1.97012]
[1777556930123,44.98,76451.28,81.3,-0.01147,1e-05,1.99575]
[1777556935446,44.97,76440.93,81.3,-0.01156,1e-05,2.00971]
[1777556940479,44.98,76432.31,81.3,-0.01166,1e-05,2.02344]
[1777556942213,44.98,76405.43,81.3,-0.01194,1e-05,2.06521]
[1777556947248,44.99,76411.67,81.3,-0.01188,1e-05,2.05681]
[1777556952490,44.99,76410.52,81.3,-0.0119,1e-05,2.05948]
[1777556958326,45.0,76414.88,81.3,-0.01187,1e-05,2.05458]
[1777556963361,45.0,76411.03,81.3,-0.01191,1e-05,2.06162]
[1777556968397,45.01,76414.21,81.3,-0.01189,1e-05,2.05792]
[1777556972425,45.01,76434.65,81.3,-0.01168,1e-05,2.0263]
[1777556977461,45.02,76440.96,81.3,-0.01162,1e-05,2.01824]
[1777556982849,45.02,76443.06,81.3,-0.01161,1e-05,2.01626]
[1777556982856,45.02,76443.06,81.3,-0.01161,1e-05,2.01626]
[1777556985519,45.02,76466.86,81.3,-0.01137,1e-05,1.98054]
[1777556990554,45.01,76469.93,81.3,-0.01133,1e-05,1.97419]
[1777556995589,45.01,76455.73,81.3,-0.01146,1e-05,1.99345]
[1777557000625,45.0,76433.97,81.3,-0.01166,1e-05,2.02405]
[1777557005358,44.99,76419.43,81.3,-0.0118,1e-05,2.04417]
[1777557010695,44.99,76432.62,81.3,-0.01167,1e-05,2.02506]
[1777557015730,45.0,76445.2,81.3,-0.01155,1e-05,2.00759]
[1777557016088,45.0,76445.2,81.3,-0.01155,1e-05,2.00759]
[1777557021774,44.99,76449.83,81.3,-0.01149,1e-05,1.99899]
[1777557026811,44.98,76453.48,81.3,-0.01144,1e-05,1.99159]
[1777557031845,44.97,76457.36,81.3,-0.01138,1e-05,1.9824]
[1777557033859,44.97,76473.59,81.3,-0.01122,1e-05,1.9577]
[1777557038894,44.96,76481.1,81.3,-0.01113,1e-05,1.9451]
[1777557043929,44.96,76476.51,81.3,-0.01117,1e-05,1.95]
[1777557048964,44.95,76471.6,81.3,-0.01121,1e-05,1.95568]
[1777557051985,44.94,76451.41,81.3,-0.0114,1e-05,1.98454]
[1777557057021,44.94,76459.5,81.3,-0.01131,1e-05,1.97083]
[1777557062104,44.93,76455.44,81.3,-0.01134,1e-05,1.9752]
[1777557062104,44.93,76455.44,81.3,-0.01134,1e-05,1.9752]
[1777557068098,44.94,76449.09,81.3,-0.01142,1e-05,1.987]
[1777557073136,44.95,76456.13,81.3,-0.01136,1e-05,1.97845]
[1777557078171,44.96,76463.46,81.3,-0.0113,1e-05,1.96958]
[1777557084132,44.97,76478.14,81.3,-0.01117,1e-05,1.95013]
[1777557084132,44.97,76478.14,81.3,-0.01117,1e-05,1.95013]
[1777557089252,44.96,76477.67,81.3,-0.01117,1e-05,1.94974]
[1777557094288,44.96,76480.51,81.3,-0.01112,1e-05,1.94264]
[1777557099323,44.95,76493.68,81.3,-0.01098,1e-05,1.92208]
[1777557104359,44.94,76500.32,81.3,-0.01091,1e-05,1.91131]
[1777557109393,44.94,76498.63,81.3,-0.01092,1e-05,1.91261]
[1777557114428,44.93,76490.68,81.3,-0.01099,1e-05,1.92293]
[1777557117457,44.93,76473.7,81.3,-0.01115,1e-05,1.94689]
[1777557120674,44.93,76444.2,81.3,-0.01144,1e-05,1.98959]
[1777557121262,44.93,76444.2,81.3,-0.01144,1e-05,1.98959]
[1777557122048,44.92,76424.27,81.3,-0.01163,1e-05,2.01913]
[1777557125818,44.92,76433.46,81.3,-0.01153,1e-05,2.00404]
[1777557130868,44.91,76439.36,81.3,-0.01146,1e-05,1.99328]
[1777557139241,44.9,76431.42,81.3,-0.01152,1e-05,2.00182]
[1777557140976,44.89,76421.95,81.3,-0.01161,1e-05,2.01567]
[1777557145553,44.89,76421.11,81.3,-0.01162,1e-05,2.01704]
[1777557150700,44.9,76423.93,81.3,-0.01161,1e-05,2.01465]
[1777557155735,44.91,76414.53,81.3,-0.0117,1e-05,2.02886]
[1777557160770,44.92,76413.01,81.3,-0.01173,1e-05,2.03258]
[1777557165804,44.92,76410.68,81.3,-0.01176,1e-05,2.03748]
[1777557171243,44.93,76407.01,81.3,-0.01181,1e-05,2.04439]
[1777557178897,44.94,76391.38,81.3,-0.01198,1e-05,2.07018]
[1777557183932,44.94,76392.21,81.3,-0.01198,1e-05,2.06996]
[1777557187495,44.94,76406.54,81.3,-0.01184,1e-05,2.04868]
[1777557192996,44.93,76424.83,81.3,-0.01163,1e-05,2.01879]
[1777557196018,44.93,76447.92,81.3,-0.01139,1e-05,1.98294]
[1777557201052,44.92,76462.59,81.3,-0.01123,1e-05,1.95945]
[1777557206087,44.91,76461.47,81.3,-0.01124,1e-05,1.95945]
[1777557211121,44.91,76456.15,81.3,-0.01127,1e-05,1.96414]
[1777557217164,44.9,76456.72,81.3,-0.01125,1e-05,1.96134]
[1777557222199,44.89,76443.06,81.3,-0.01137,1e-05,1.97981]
[1777557227234,44.88,76454.67,81.3,-0.01125,1e-05,1.96085]
[1777557232269,44.87,76455.08,81.3,-0.01123,1e-05,1.95861]
[1777557237304,44.87,76452.13,81.3,-0.01125,1e-05,1.96134]
[1777557242339,44.86,76431.21,81.3,-0.01145,1e-05,1.99072]
[1777557247374,44.85,76422.8,81.3,-0.01152,1e-05,2.00135]
[1777557252410,44.84,76432.1,81.3,-0.01141,1e-05,1.98551]
[1777557257444,44.83,76438.46,81.3,-0.01134,1e-05,1.97426]
[1777557262483,44.83,76442.34,81.3,-0.01129,1e-05,1.96677]
[1777557267521,44.82,76450.86,81.3,-0.01119,1e-05,1.9526]
[1777557272556,44.81,76451.62,81.3,-0.01117,1e-05,1.94848]
[1777557277590,44.81,76446.55,81.3,-0.01121,1e-05,1.95446]
[1777557282626,44.8,76441.19,81.3,-0.01125,1e-05,1.96089]
[1777557287673,44.79,76421.93,81.3,-0.01143,1e-05,1.98761]
[1777557292708,44.78,76413.03,81.3,-0.01151,1e-05,1.99905]
[1777557297743,44.77,76423.89,81.3,-0.01139,1e-05,1.98089]
[1777557302778,44.77,76413.24,81.3,-0.01148,1e-05,1.99499]
[1777557307813,44.76,76413.37,81.3,-0.01147,1e-05,1.99284]
[1777557309827,44.75,76435.05,81.3,-0.01125,1e-05,1.95982]
[1777557314862,44.75,76436.66,81.3,-0.01122,1e-05,1.95581]
[1777557319897,44.74,76446.17,81.3,-0.01111,1e-05,1.9403]
[1777557324932,44.73,76453.34,81.3,-0.01104,1e-05,1.92839]
[1777557329967,44.73,76450.4,81.3,-0.01106,1e-05,1.93139]
[1777557335006,44.72,76445.26,81.3,-0.01109,1e-05,1.93611]
[1777557340038,44.72,76451.75,81.3,-0.01102,1e-05,1.9253]
[1777557345073,44.71,76460.51,81.3,-0.01092,1e-05,1.91137]
[1777557348094,44.71,76478.47,81.3,-0.01075,1e-05,1.88483]
[1777557353129,44.7,76478.58,81.3,-0.01074,1e-05,1.88379]
[1777557356153,44.7,76495.35,81.3,-0.01058,1e-05,1.85934]
[1777557361188,44.7,76498.97,81.3,-0.01054,1e-05,1.85358]
[1777557364209,44.7,76516.31,81.3,-0.01038,1e-05,1.82884]
[1777557369248,44.69,76512.09,81.3,-0.01041,1e-05,1.83436]
[1777557371266,44.69,76541.08,81.3,-0.01014,1e-05,1.79395]
[1777557376302,44.69,76526.71,81.3,-0.01027,1e-05,1.81339]
[1777557381338,44.69,76525.46,81.3,-0.01028,1e-05,1.81488]
[1777557386373,44.69,76536.28,81.3,-0.01018,1e-05,1.79968]
[1777557391408,44.69,76537.19,81.3,-0.01017,1e-05,1.79687]
[1777557396443,44.69,76546.27,81.3,-0.01008,1e-05,1.78424]
[1777557401478,44.69,76541.77,81.3,-0.01012,1e-05,1.79043]
[1777557406513,44.69,76549.49,81.3,-0.01005,1e-05,1.77981]
[1777557410558,44.69,76527.59,81.3,-0.01025,1e-05,1.81007]
[1777557415593,44.69,76516.89,81.3,-0.01035,1e-05,1.82468]
[1777557420629,44.69,76516.34,81.3,-0.01035,1e-05,1.82507]
[1777557425664,44.68,76526.5,81.3,-0.01026,1e-05,1.81055]
[1777557430699,44.68,76525.75,81.3,-0.01026,1e-05,1.81134]
[1777557435734,44.68,76526.9,81.3,-0.01025,1e-05,1.80952]
[1777557438756,44.68,76506.22,81.3,-0.01044,1e-05,1.83826]
[1777557443791,44.68,76496.97,81.3,-0.01052,1e-05,1.85076]
[1777557448826,44.68,76495.03,81.3,-0.01054,1e-05,1.85291]
[1777557453861,44.67,76491.79,81.3,-0.01056,1e-05,1.85547]
[1777557457483,44.67,76463.87,81.3,-0.01082,1e-05,1.89502]
[1777557460991,44.67,76447.3,81.3,-0.01097,1e-05,1.91826]
[1777557466954,44.66,76440.11,81.3,-0.01104,1e-05,1.92743]
[1777557471989,44.66,76435.74,81.3,-0.01107,1e-05,1.93256]
[1777557477030,44.65,76420.6,81.3,-0.01121,1e-05,1.95353]
[1777557479040,44.65,76400.49,81.3,-0.01141,1e-05,1.98284]
[1777557484075,44.64,76392.58,81.3,-0.01148,1e-05,1.99294]
[1777557486949,44.64,76381.65,81.3,-0.01158,1e-05,2.00867]
[1777557492131,44.64,76390.66,81.3,-0.0115,1e-05,1.99644]
[1777557497172,44.65,76384.56,81.3,-0.01157,1e-05,2.0074]
[1777557502208,44.66,76390.85,81.3,-0.01152,1e-05,1.99963]
[1777557507243,44.67,76391.66,81.3,-0.01152,1e-05,2.00014]
[1777557512278,44.67,76392.28,81.3,-0.01152,1e-05,1.9994]
[1777557517313,44.68,76392.31,81.3,-0.01153,1e-05,2.0011]
[1777557522349,44.69,76389.12,81.3,-0.01158,1e-05,2.00762]
[1777557527634,44.7,76401.83,81.3,-0.01146,1e-05,1.99022]
[1777557527635,44.7,76401.83,81.3,-0.01146,1e-05,1.99022]
[1777557533427,44.69,76403.31,81.3,-0.01143,1e-05,1.98653]
[1777557537454,44.68,76423.24,81.3,-0.01122,1e-05,1.95546]
[1777557541482,44.68,76398.8,81.3,-0.01146,1e-05,1.99067]
[1777557544606,44.67,76400.71,81.3,-0.01144,1e-05,1.98705]
[1777557550545,44.66,76408.71,81.3,-0.01134,1e-05,1.97257]
[1777557555580,44.66,76393.74,81.3,-0.01148,1e-05,1.99328]
[1777557560642,44.65,76388.55,81.3,-0.01152,1e-05,1.99917]
[1777557565677,44.64,76397.06,81.3,-0.01142,1e-05,1.98446]
[1777557570712,44.63,76409.57,81.3,-0.01128,1e-05,1.96403]
[1777557575747,44.62,76397.6,81.3,-0.01138,1e-05,1.9787]
[1777557580781,44.62,76393.96,81.3,-0.01141,1e-05,1.9824]
[1777557585893,44.61,76390.81,81.3,-0.01143,1e-05,1.98571]
[1777557591860,44.6,76393.41,81.3,-0.01139,1e-05,1.97901]
[1777557596895,44.59,76386.85,81.3,-0.01144,1e-05,1.98714]
[1777557601931,44.58,76387.93,81.3,-0.01142,1e-05,1.9838]
[1777557606966,44.57,76380.72,81.3,-0.01148,1e-05,1.99285]
[1777557608979,44.57,76401.6,81.3,-0.01127,1e-05,1.96089]
[1777557614014,44.56,76410.75,81.3,-0.01117,1e-05,1.94588]
[1777557619049,44.56,76404.23,81.3,-0.01122,1e-05,1.95409]
[1777557624084,44.55,76402.27,81.3,-0.01123,1e-05,1.95551]
[1777557628114,44.55,76383.0,81.3,-0.01142,1e-05,1.98305]
[1777557630119,44.54,76386.11,81.3,-0.01138,1e-05,1.97803]
[1777557630130,44.54,76406.54,81.3,-0.01118,1e-05,1.94759]
[1777557633764,44.54,76406.67,81.3,-0.01116,1e-05,1.94472]
[1777557639193,44.53,76399.2,81.3,-0.01122,1e-05,1.9541]
[1777557644502,44.53,76403.57,81.3,-0.01117,1e-05,1.9464]
[1777557650275,44.52,76408.84,81.3,-0.01111,1e-05,1.93657]
[1777557655310,44.51,76426.74,81.3,-0.01092,1e-05,1.90909]
[1777557660345,44.51,76421.25,81.3,-0.01097,1e-05,1.91599]
[1777557665380,44.5,76417.18,81.3,-0.011,1e-05,1.92079]
[1777557670415,44.5,76421.78,81.3,-0.01095,1e-05,1.91292]
[1777557675454,44.49,76428.25,81.3,-0.01088,1e-05,1.90243]
[1777557680489,44.49,76428.61,81.3,-0.01087,1e-05,1.90091]
[1777557685524,44.48,76428.61,81.3,-0.01086,1e-05,1.89993]
[1777557689552,44.48,76445.69,81.3,-0.01069,1e-05,1.87458]
[1777557694587,44.48,76442.09,81.3,-0.01071,1e-05,1.8775]
[1777557699622,44.47,76442.24,81.3,-0.01071,1e-05,1.87654]
[1777557704657,44.47,76438.71,81.3,-0.01074,1e-05,1.88089]
[1777557709692,44.47,76440.77,81.3,-0.01071,1e-05,1.87715]
[1777557714727,44.46,76458.15,81.3,-0.01054,1e-05,1.8515]
[1777557718760,44.46,76477.46,81.3,-0.01036,1e-05,1.8238]
[1777557722788,44.46,76496.42,81.3,-0.01018,1e-05,1.79707]
[1777557723588,44.46,76496.42,81.3,-0.01018,1e-05,1.79707]
[1777557728831,44.46,76509.54,81.3,-0.01006,1e-05,1.77899]
[1777557733866,44.46,76514.0,81.3,-0.01002,1e-05,1.77299]
[1777557736887,44.46,76533.33,81.3,-0.00985,1e-05,1.7467]
[1777557738129,44.46,76533.33,81.3,-0.00985,1e-05,1.7467]
[1777557738151,44.46,76529.49,81.3,-0.00988,1e-05,1.75206]
[1777557743937,44.46,76549.58,81.3,-0.00971,1e-05,1.72491]
[1777557749040,44.46,76541.47,81.3,-0.00978,1e-05,1.73597]
[1777557754074,44.46,76544.05,81.3,-0.00975,1e-05,1.73125]
[1777557755162,44.46,76544.05,81.3,-0.00975,1e-05,1.73125]
[1777557755184,44.46,76540.11,81.3,-0.00978,1e-05,1.73659]
[1777557761480,44.46,76537.71,81.3,-0.00981,1e-05,1.74027]
[1777557767165,44.47,76534.53,81.3,-0.00984,1e-05,1.74519]
[1777557772200,44.47,76534.36,81.3,-0.00984,1e-05,1.7458]
[1777557777236,44.47,76532.49,81.3,-0.00986,1e-05,1.74869]
[1777557782271,44.47,76537.9,81.3,-0.00982,1e-05,1.74173]
[1777557787306,44.48,76524.55,81.3,-0.00994,1e-05,1.76031]
[1777557789320,44.48,76505.42,81.3,-0.01011,1e-05,1.78666]
[1777557794355,44.48,76491.73,81.3,-0.01024,1e-05,1.80567]
[1777557797378,44.48,76514.44,81.3,-0.01003,1e-05,1.77418]
[1777557802413,44.48,76514.5,81.3,-0.01003,1e-05,1.77423]
[1777557807448,44.48,76517.26,81.3,-0.01001,1e-05,1.77059]
[1777557812483,44.48,76515.6,81.3,-0.01002,1e-05,1.77156]
[1777557817518,44.48,76510.1,81.3,-0.01007,1e-05,1.77923]
[1777557822553,44.48,76515.01,81.3,-0.01002,1e-05,1.77259]
[1777557827588,44.48,76521.65,81.3,-0.00996,1e-05,1.76363]
[1777557832623,44.48,76533.53,81.3,-0.00986,1e-05,1.74769]
[1777557837658,44.48,76535.46,81.3,-0.00984,1e-05,1.74543]
[1777557842863,44.48,76533.03,81.3,-0.00987,1e-05,1.74903]
[1777557846721,44.49,76507.77,81.3,-0.0101,1e-05,1.78445]
[1777557851758,44.49,76503.43,81.3,-0.01014,1e-05,1.79051]
[1777557856793,44.49,76485.2,81.3,-0.01031,1e-05,1.81584]
[1777557861828,44.49,76488.71,81.3,-0.01027,1e-05,1.8107]
[1777557866863,44.48,76487.4,81.3,-0.01028,1e-05,1.8123]
[1777557871898,44.48,76486.6,81.3,-0.01028,1e-05,1.81166]
[1777557876933,44.48,76502.06,81.3,-0.01014,1e-05,1.78997]
[1777557881968,44.48,76500.43,81.3,-0.01015,1e-05,1.79219]
[1777557887005,44.48,76499.53,81.3,-0.01016,1e-05,1.7934]
[1777557892040,44.48,76498.0,81.3,-0.01017,1e-05,1.79544]
[1777557897075,44.48,76490.23,81.3,-0.01024,1e-05,1.80613]
[1777557902110,44.48,76489.93,81.3,-0.01025,1e-05,1.80634]
[1777557907146,44.48,76502.04,81.3,-0.01013,1e-05,1.78933]
[1777557912181,44.48,76501.09,81.3,-0.01014,1e-05,1.79061]
[1777557917216,44.48,76498.82,81.3,-0.01016,1e-05,1.7937]
[1777557922251,44.48,76503.0,81.3,-0.01012,1e-05,1.78789]
[1777557927286,44.48,76503.46,81.3,-0.01012,1e-05,1.78729]
[1777557932323,44.48,76500.33,81.3,-0.01014,1e-05,1.79022]
[1777557937356,44.48,76518.02,81.3,-0.00998,1e-05,1.76594]
[1777557942391,44.49,76518.56,81.3,-0.00999,1e-05,1.76676]
[1777557947426,44.49,76517.06,81.3,-0.01,1e-05,1.76899]
[1777557952461,44.49,76519.08,81.3,-0.00998,1e-05,1.7664]
[1777557957496,44.49,76513.74,81.3,-0.01003,1e-05,1.77391]
[1777557962531,44.49,76507.21,81.3,-0.01009,1e-05,1.78301]
[1777557967566,44.49,76516.95,81.3,-0.01001,1e-05,1.7697]
[1777557972601,44.49,76516.83,81.3,-0.01001,1e-05,1.77004]
[1777557975924,44.49,76523.4,81.3,-0.00995,1e-05,1.76112]
[1777557981664,44.51,76537.52,81.3,-0.00985,1e-05,1.74552]
[1777557986705,44.53,76545.24,81.3,-0.0098,1e-05,1.73873]
[1777557990401,44.53,76530.11,81.3,-0.00994,1e-05,1.76017]
[1777557990733,44.53,76530.45,81.3,-0.00994,1e-05,1.75975]
[1777557995768,44.53,76528.6,81.3,-0.00995,1e-05,1.76069]
[1777558000803,44.53,76543.82,81.3,-0.00981,1e-05,1.73992]
[1777558005847,44.53,76553.43,81.3,-0.00973,1e-05,1.72722]
[1777558010882,44.53,76556.85,81.3,-0.0097,1e-05,1.72276]
[1777558012899,44.53,76515.8,81.3,-0.01006,1e-05,1.77852]
[1777558018642,44.53,76516.04,81.3,-0.01006,1e-05,1.77788]
[1777558023976,44.53,76510.68,81.3,-0.01011,1e-05,1.78479]
[1777558029013,44.53,76524.1,81.3,-0.00998,1e-05,1.76606]
[1777558034048,44.52,76525.05,81.3,-0.00997,1e-05,1.7645]
[1777558039083,44.52,76530.57,81.3,-0.00992,1e-05,1.75675]
[1777558044119,44.52,76530.6,81.3,-0.00992,1e-05,1.75652]
[1777558049154,44.52,76536.64,81.3,-0.00987,1e-05,1.7482]
[1777558054189,44.52,76539.75,81.3,-0.00983,1e-05,1.74253]
[1777558059225,44.52,76539.49,81.3,-0.00983,1e-05,1.74288]
[1777558064261,44.52,76531.88,81.3,-0.0099,1e-05,1.75319]
[1777558069296,44.52,76523.24,81.3,-0.00998,1e-05,1.76488]
[1777558074340,44.52,76522.97,81.3,-0.00998,1e-05,1.76505]
[1777558079374,44.52,76523.03,81.3,-0.00998,1e-05,1.76475]
[1777558084410,44.52,76526.72,81.3,-0.00994,1e-05,1.75956]
[1777558089445,44.52,76528.63,81.3,-0.00992,1e-05,1.75682]
[1777558094480,44.52,76524.4,81.3,-0.00996,1e-05,1.76246]
[1777558099291,44.52,76501.99,81.3,-0.01016,1e-05,1.79313]
[1777558100921,44.52,76468.62,81.3,-0.01047,1e-05,1.83966]
[1777558106568,44.51,76464.74,81.3,-0.0105,1e-05,1.84407]
[1777558111602,44.51,76459.84,81.3,-0.01053,1e-05,1.84862]
[1777558116637,44.5,76459.2,81.3,-0.01053,1e-05,1.84853]
[1777558121677,44.5,76463.37,81.3,-0.01049,1e-05,1.84171]
[1777558126713,44.49,76460.27,81.3,-0.01051,1e-05,1.8452]
[1777558131748,44.49,76437.4,81.3,-0.01072,1e-05,1.87692]
[1777558136783,44.48,76439.0,81.3,-0.0107,1e-05,1.87343]
[1777558141818,44.48,76432.6,81.3,-0.01075,1e-05,1.88152]
[1777558146856,44.47,76416.78,81.3,-0.0109,1e-05,1.9032]
[1777558151891,44.47,76423.64,81.3,-0.01082,1e-05,1.89191]
[1777558156926,44.46,76423.21,81.3,-0.01082,1e-05,1.89128]
[1777558161964,44.46,76423.65,81.3,-0.01081,1e-05,1.88939]
[1777558166999,44.45,76423.2,81.3,-0.0108,1e-05,1.88885]
[1777558172037,44.44,76420.06,81.3,-0.01082,1e-05,1.89066]
[1777558177072,44.44,76428.2,81.3,-0.01073,1e-05,1.87774]
[1777558182107,44.43,76436.31,81.3,-0.01065,1e-05,1.86499]
[1777558187142,44.43,76438.26,81.3,-0.01062,1e-05,1.86123]
[1777558192177,44.43,76441.93,81.3,-0.01058,1e-05,1.85505]
[1777558197215,44.42,76452.54,81.3,-0.01047,1e-05,1.83911]
[1777558202251,44.42,76451.19,81.3,-0.01048,1e-05,1.84024]
[1777558207286,44.41,76453.37,81.3,-0.01046,1e-05,1.83642]
[1777558212322,44.41,76444.65,81.3,-0.01053,1e-05,1.84804]
[1777558216360,44.41,76424.07,81.3,-0.01072,1e-05,1.87682]
[1777558221395,44.4,76415.08,81.3,-0.0108,1e-05,1.88871]
[1777558226431,44.4,76416.34,81.3,-0.01078,1e-05,1.88572]
[1777558231475,44.39,76421.55,81.3,-0.01072,1e-05,1.87558]
[1777558236510,44.39,76420.01,81.3,-0.01073,1e-05,1.87676]
[1777558241545,44.38,76420.6,81.3,-0.01071,1e-05,1.8749]
[1777558244566,44.38,76401.5,81.3,-0.01089,1e-05,1.90179]
[1777558250068,44.37,76400.86,81.3,-0.01089,1e-05,1.9017]
[1777558255724,44.37,76393.18,81.3,-0.01096,1e-05,1.91127]
[1777558257755,44.36,76389.19,81.3,-0.01099,1e-05,1.91657]
[1777558257823,44.36,76387.28,81.3,-0.01101,1e-05,1.91909]
[1777558263699,44.36,76394.34,81.3,-0.01093,1e-05,1.90748]
[1777558268734,44.35,76394.74,81.3,-0.01092,1e-05,1.90594]
[1777558273770,44.35,76395.95,81.3,-0.0109,1e-05,1.90321]
[1777558278806,44.34,76388.99,81.3,-0.01097,1e-05,1.91242]
[1777558283841,44.34,76390.97,81.3,-0.01094,1e-05,1.90847]
[1777558288876,44.34,76393.68,81.3,-0.01091,1e-05,1.90349]
[1777558293912,44.33,76388.95,81.3,-0.01094,1e-05,1.90793]
[1777558295926,44.33,76370.73,81.3,-0.01112,1e-05,1.93436]
[1777558296933,44.33,76350.02,81.3,-0.01132,1e-05,1.96499]
[1777558302032,44.32,76350.18,81.3,-0.01131,1e-05,1.96349]
[1777558308020,44.31,76324.63,81.3,-0.01156,1e-05,2.00026]
[1777558311052,44.31,76296.98,81.3,-0.01184,1e-05,2.04204]
[1777558312791,44.31,76296.98,81.3,-0.01184,1e-05,2.04204]
[1777558313458,44.31,76261.56,81.3,-0.01222,1e-05,2.09715]
[1777558313787,44.31,76261.56,81.3,-0.01222,1e-05,2.09715]
[1777558319166,44.31,76261.29,81.3,-0.01223,1e-05,2.09828]
[1777558323198,44.32,76280.48,81.3,-0.01203,1e-05,2.0689]
[1777558325479,44.32,76283.58,81.3,-0.012,1e-05,2.0643]
[1777558329546,44.32,76301.85,81.3,-0.01181,1e-05,2.03699]
[1777558332261,44.33,76321.51,81.3,-0.01161,1e-05,2.00805]
[1777558336350,44.33,76322.74,81.3,-0.01161,1e-05,2.00725]
[1777558342039,44.33,76336.85,81.3,-0.01145,1e-05,1.98436]
[1777558343341,44.32,76337.51,81.3,-0.01144,1e-05,1.98303]
[1777558343342,44.32,76337.51,81.3,-0.01144,1e-05,1.98303]
[1777558348397,44.33,76324.83,81.3,-0.01158,1e-05,2.0035]
[1777558354425,44.34,76334.67,81.3,-0.01149,1e-05,1.98969]
[1777558359460,44.35,76335.25,81.3,-0.0115,1e-05,1.99072]
[1777558364494,44.36,76325.0,81.3,-0.01162,1e-05,2.00822]
[1777558369531,44.37,76311.83,81.3,-0.01176,1e-05,2.03014]
[1777558374567,44.37,76303.68,81.3,-0.01186,1e-05,2.04424]
[1777558379603,44.38,76309.94,81.3,-0.0118,1e-05,2.03603]
[1777558384637,44.39,76292.74,81.3,-0.01199,1e-05,2.06421]
[1777558389672,44.39,76294.47,81.3,-0.01199,1e-05,2.06279]
[1777558395597,44.4,76297.54,81.3,-0.01196,1e-05,2.05908]
[1777558395715,44.4,76314.86,81.3,-0.01178,1e-05,2.03279]
[1777558400750,44.4,76323.97,81.3,-0.0117,1e-05,2.02042]
[1777558403448,44.41,76324.54,81.3,-0.01169,1e-05,2.01987]
[1777558408818,44.42,76336.81,81.3,-0.01158,1e-05,2.00353]
[1777558413855,44.42,76348.35,81.3,-0.01147,1e-05,1.98629]
[1777558418891,44.43,76363.39,81.3,-0.01133,1e-05,1.96564]
[1777558423925,44.44,76367.32,81.3,-0.0113,1e-05,1.9619]
[1777558428960,44.45,76368.77,81.3,-0.0113,1e-05,1.9619]
[1777558433994,44.46,76359.67,81.3,-0.01141,1e-05,1.97771]
[1777558438287,44.47,76361.76,81.3,-0.01139,1e-05,1.97579]
[1777558444065,44.48,76368.49,81.3,-0.01135,1e-05,1.96852]
[1777558449350,44.49,76372.39,81.3,-0.01132,1e-05,1.96438]
[1777558452767,44.49,76375.74,81.3,-0.01129,1e-05,1.96111]
[1777558458168,44.49,76364.66,81.3,-0.0114,1e-05,1.97667]
[1777558462925,44.48,76360.67,81.3,-0.01143,1e-05,1.98107]
[1777558468239,44.49,76367.91,81.3,-0.01137,1e-05,1.97264]
[1777558473274,44.5,76366.57,81.3,-0.01139,1e-05,1.97522]
[1777558478322,44.51,76346.14,81.3,-0.01161,1e-05,2.00812]
[1777558483344,44.52,76332.88,81.3,-0.01176,1e-05,2.03004]
[1777558484832,44.52,76333.52,81.3,-0.01176,1e-05,2.02938]
[1777558490392,44.53,76329.11,81.3,-0.01182,1e-05,2.03801]
[1777558495429,44.54,76329.09,81.3,-0.01183,1e-05,2.03948]
[1777558500463,44.54,76333.12,81.3,-0.01179,1e-05,2.03474]
[1777558505499,44.55,76334.36,81.3,-0.01179,1e-05,2.0343]
[1777558510534,44.55,76317.39,81.3,-0.01198,1e-05,2.06198]
[1777558515571,44.56,76314.64,81.3,-0.01202,1e-05,2.06744]
[1777558520606,44.56,76311.62,81.3,-0.01206,1e-05,2.07331]
[1777558525641,44.57,76306.94,81.3,-0.01211,1e-05,2.08176]
[1777558528662,44.57,76289.75,81.3,-0.0123,1e-05,2.10942]
[1777558533697,44.58,76283.67,81.3,-0.01236,1e-05,2.11822]
[1777558538732,44.58,76287.33,81.3,-0.01233,1e-05,2.11328]
[1777558543768,44.58,76291.32,81.3,-0.01229,1e-05,2.10784]
[1777558548803,44.59,76304.7,81.3,-0.01216,1e-05,2.08776]
[1777558553838,44.59,76294.27,81.3,-0.01228,1e-05,2.10521]
[1777558558873,44.6,76295.05,81.3,-0.01227,1e-05,2.10491]
[1777558562902,44.6,76275.63,81.3,-0.01249,1e-05,2.13645]
[1777558567937,44.6,76268.73,81.3,-0.01257,1e-05,2.1481]
[1777558572972,44.6,76262.96,81.3,-0.01264,1e-05,2.15792]
[1777558576139,44.6,76262.09,81.3,-0.01265,1e-05,2.1595]
[1777558582044,44.61,76251.1,81.3,-0.01277,1e-05,2.17778]
[1777558587779,44.61,76251.99,81.3,-0.01277,1e-05,2.17657]
[1777558592913,44.61,76244.31,81.3,-0.01284,1e-05,2.18761]
[1777558598870,44.61,76244.04,81.3,-0.01285,1e-05,2.1883]
[1777558599272,44.61,76241.63,81.3,-0.01288,1e-05,2.19228]
[1777558601051,44.61,76218.07,81.3,-0.01314,1e-05,2.23103]
[1777558606474,44.61,76205.96,81.3,-0.01328,1e-05,2.25093]
[1777558609260,44.61,76187.0,81.3,-0.0135,1e-05,2.28238]
[1777558609896,44.61,76187.0,81.3,-0.0135,1e-05,2.28238]
[1777558609903,44.61,76187.0,81.3,-0.0135,1e-05,2.28238]
[1777558615029,44.6,76194.24,81.3,-0.01341,1e-05,2.26959]
[1777558616325,44.6,76175.99,81.3,-0.01363,1e-05,2.30014]
[1777558620534,44.6,76167.78,81.3,-0.01372,1e-05,2.31362]
[1777558620768,44.6,76167.78,81.3,-0.01372,1e-05,2.31362]
[1777558620953,44.6,76167.78,81.3,-0.01372,1e-05,2.31362]
[1777558621012,44.6,76167.78,81.3,-0.01372,1e-05,2.31362]
[1777558620817,44.6,76138.08,81.3,-0.01408,1e-05,2.36447]
[1777558621662,44.6,76138.08,81.3,-0.01408,1e-05,2.36447]
[1777558621765,44.6,76117.27,81.3,-0.01433,1e-05,2.40057]
[1777558621978,44.6,76117.27,81.3,-0.01433,1e-05,2.40057]
[1777558622094,44.6,76117.27,81.3,-0.01433,1e-05,2.40057]
[1777558622185,44.6,76117.27,81.3,-0.01433,1e-05,2.40057]
[1777558622469,44.6,76117.27,81.3,-0.01433,1e-05,2.40057]
[1777558625087,44.6,76110.41,81.3,-0.01442,1e-05,2.41332]
[1777558626668,44.6,76117.44,81.3,-0.01433,1e-05,2.40116]
[1777558628048,44.61,76123.86,81.3,-0.01426,1e-05,2.39031]
[1777558628730,44.61,76123.86,81.3,-0.01426,1e-05,2.39031]
[1777558629931,44.61,76111.08,81.3,-0.01442,1e-05,2.41319]
[1777558635785,44.61,76126.42,81.3,-0.01424,1e-05,2.38754]
[1777558635830,44.61,76121.03,81.3,-0.01431,1e-05,2.3972]
[1777558641514,44.62,76131.1,81.3,-0.01419,1e-05,2.38047]
[1777558645820,44.62,76108.3,81.3,-0.01447,1e-05,2.42102]
[1777558650627,44.62,76098.78,81.3,-0.0146,1e-05,2.43813]
[1777558650982,44.62,76101.04,81.3,-0.01457,1e-05,2.43417]
[1777558655791,44.62,76105.19,81.3,-0.01451,1e-05,2.4254]
[1777558658265,44.62,76099.74,81.3,-0.01458,1e-05,2.43524]
[1777558659810,44.62,76094.95,81.3,-0.01464,1e-05,2.44381]
[1777558661044,44.62,76078.61,81.3,-0.01485,1e-05,2.47307]
[1777558661914,44.62,76078.61,81.3,-0.01485,1e-05,2.47307]
[1777558662336,44.62,76076.53,81.3,-0.01487,1e-05,2.4768]
[1777558663669,44.62,76101.79,81.3,-0.01455,1e-05,2.43169]
[1777558668704,44.62,76112.6,81.3,-0.01442,1e-05,2.413]
[1777558673741,44.63,76113.78,81.3,-0.01441,1e-05,2.41141]
[1777558677851,44.63,76108.47,81.3,-0.01448,1e-05,2.42104]
[1777558680742,44.63,76087.93,81.3,-0.01474,1e-05,2.45772]
[1777558683723,44.63,76085.8,81.3,-0.01476,1e-05,2.46155]
[1777558687713,44.63,76074.78,81.3,-0.0149,1e-05,2.48133]
[1777558689880,44.63,76067.78,81.3,-0.01499,1e-05,2.4939]
[1777558695900,44.63,76071.57,81.3,-0.01494,1e-05,2.48686]
[1777558700935,44.63,76070.8,81.3,-0.01495,1e-05,2.48804]
[1777558705970,44.63,76075.26,81.3,-0.01489,1e-05,2.47986]
[1777558708991,44.62,76092.94,81.3,-0.01467,1e-05,2.44816]
[1777558711006,44.63,76108.68,81.3,-0.01446,1e-05,2.41859]
[1777558711342,44.63,76108.68,81.3,-0.01446,1e-05,2.41859]
[1777558717131,44.63,76110.09,81.3,-0.01445,1e-05,2.41656]
[1777558719071,44.63,76125.88,81.3,-0.01425,1e-05,2.38914]
[1777558724106,44.63,76123.92,81.3,-0.01428,1e-05,2.39327]
[1777558729142,44.63,76123.4,81.3,-0.01429,1e-05,2.39482]
[1777558734178,44.64,76138.57,81.3,-0.01411,1e-05,2.36903]
[1777558739720,44.64,76150.87,81.3,-0.01397,1e-05,2.34853]
[1777558744023,44.64,76168.84,81.3,-0.01376,1e-05,2.31908]
[1777558749284,44.65,76178.79,81.3,-0.01365,1e-05,2.30342]
[1777558754319,44.66,76177.6,81.3,-0.01368,1e-05,2.30685]
[1777558758348,44.66,76190.15,81.3,-0.01353,1e-05,2.28649]
[1777558759846,44.66,76196.97,81.3,-0.01346,1e-05,2.27534]
[1777558765397,44.67,76208.97,81.3,-0.01333,1e-05,2.25784]
[1777558770432,44.68,76210.52,81.3,-0.01333,1e-05,2.25711]
[1777558773955,44.68,76207.82,81.3,-0.01335,1e-05,2.26067]
[1777558778663,44.69,76211.9,81.3,-0.01332,1e-05,2.25561]
[1777558784531,44.7,76208.19,81.3,-0.01338,1e-05,2.26433]
[1777558788739,44.7,76207.47,81.3,-0.0134,1e-05,2.26661]
[1777558789074,44.7,76207.47,81.3,-0.0134,1e-05,2.26661]
[1777558792589,44.71,76227.19,81.3,-0.01318,1e-05,2.236]
[1777558797624,44.72,76241.1,81.3,-0.01304,1e-05,2.21521]
[1777558802659,44.73,76247.06,81.3,-0.01299,1e-05,2.20771]
[1777558803932,44.73,76247.06,81.3,-0.01299,1e-05,2.20771]
[1777558805681,44.74,76265.7,81.3,-0.01279,1e-05,2.17878]
[1777558809712,44.74,76244.67,81.3,-0.01304,1e-05,2.21497]
[1777558814749,44.75,76238.9,81.3,-0.01312,1e-05,2.22654]
[1777558819784,44.76,76238.81,81.3,-0.01313,1e-05,2.22876]
[1777558824819,44.77,76243.14,81.3,-0.01309,1e-05,2.22368]
[1777558829860,44.78,76238.25,81.3,-0.01316,1e-05,2.23378]
[1777558834895,44.79,76238.3,81.3,-0.01317,1e-05,2.23402]
[1777558839932,44.79,76244.17,81.3,-0.01311,1e-05,2.22634]
[1777558844967,44.8,76253.68,81.3,-0.01302,1e-05,2.21283]
[1777558850007,44.81,76248.03,81.3,-0.0131,1e-05,2.22416]
[1777558854031,44.82,76232.07,81.3,-0.01329,1e-05,2.25206]
[1777558859066,44.83,76231.1,81.3,-0.01332,1e-05,2.25542]
[1777558864101,44.83,76241.56,81.3,-0.01321,1e-05,2.23993]
[1777558869136,44.84,76255.44,81.3,-0.01306,1e-05,2.21904]
[1777558874176,44.85,76258.11,81.3,-0.01305,1e-05,2.21677]
[1777558879208,44.86,76253.12,81.3,-0.01312,1e-05,2.22703]
[1777558884243,44.87,76261.35,81.3,-0.01304,1e-05,2.2156]
[1777558889278,44.88,76259.28,81.3,-0.01308,1e-05,2.22109]
[1777558894315,44.88,76260.83,81.3,-0.01306,1e-05,2.21899]
[1777558898348,44.89,76229.47,81.3,-0.01343,1e-05,2.27245]
[1777558903382,44.9,76228.02,81.3,-0.01346,1e-05,2.27646]
[1777558908418,44.9,76230.42,81.3,-0.01345,1e-05,2.27406]
[1777558913453,44.91,76235.2,81.3,-0.0134,1e-05,2.26774]
[1777558918488,44.92,76238.4,81.3,-0.01338,1e-05,2.26408]
[1777558923880,44.92,76231.11,81.3,-0.01347,1e-05,2.27756]
[1777558924134,44.92,76231.11,81.3,-0.01347,1e-05,2.27756]
[1777558924534,44.93,76195.42,81.3,-0.01389,1e-05,2.33842]
[1777558928479,44.93,76200.94,81.3,-0.01383,1e-05,2.32962]
[1777558933606,44.93,76194.71,81.3,-0.01392,1e-05,2.34157]
[1777558937054,44.94,76190.25,81.3,-0.01397,1e-05,2.34962]
[1777558942669,44.94,76190.65,81.3,-0.01398,1e-05,2.35023]
[1777558947703,44.94,76194.44,81.3,-0.01394,1e-05,2.34466]
[1777558952739,44.95,76205.66,81.3,-0.0138,1e-05,2.32485]
[1777558954637,44.95,76211.39,81.3,-0.01374,1e-05,2.31558]
[1777558959788,44.96,76222.43,81.3,-0.01362,1e-05,2.29847]
[1777558964825,44.96,76235.01,81.3,-0.01348,1e-05,2.27855]
[1777558968853,44.97,76251.1,81.3,-0.0133,1e-05,2.25343]
[1777558973889,44.98,76248.76,81.3,-0.01334,1e-05,2.259]
[1777558975903,44.98,76270.71,81.3,-0.01309,1e-05,2.22355]
[1777558980938,44.99,76272.84,81.3,-0.01308,1e-05,2.22206]
[1777558985973,44.99,76279.72,81.3,-0.01302,1e-05,2.21286]
[1777558991008,45.0,76284.47,81.3,-0.01298,1e-05,2.20726]
[1777558996043,45.01,76278.77,81.3,-0.01306,1e-05,2.21862]
[1777559001207,45.02,76276.95,81.3,-0.01309,1e-05,2.22322]
[1777559007123,45.03,76281.64,81.3,-0.01306,1e-05,2.21841]
[1777559012158,45.04,76283.9,81.3,-0.01304,1e-05,2.2151]
[1777559017193,45.05,76284.89,81.3,-0.01304,1e-05,2.21556]
[1777559022228,45.06,76286.5,81.3,-0.01303,1e-05,2.21502]
[1777559027263,45.07,76280.48,81.3,-0.01312,1e-05,2.22686]
[1777559032301,45.07,76271.61,81.3,-0.01323,1e-05,2.24329]
[1777559037337,45.08,76259.41,81.3,-0.01338,1e-05,2.26521]
[1777559039351,45.08,76243.09,81.3,-0.01358,1e-05,2.29302]
[1777559043394,45.09,76225.93,81.3,-0.01379,1e-05,2.32298]
[1777559048429,45.09,76228.08,81.3,-0.01377,1e-05,2.32051]
[1777559053464,45.1,76214.33,81.3,-0.01394,1e-05,2.34496]
[1777559058498,45.1,76229.56,81.3,-0.01377,1e-05,2.32022]
[1777559063534,45.11,76235.82,81.3,-0.0137,1e-05,2.31088]
[1777559068569,45.11,76243.0,81.3,-0.01363,1e-05,2.30013]
[1777559073604,45.12,76240.49,81.3,-0.01365,1e-05,2.30395]
[1777559078640,45.12,76242.05,81.3,-0.01364,1e-05,2.3026]
[1777559083675,45.13,76241.81,81.3,-0.01366,1e-05,2.30424]
[1777559088710,45.13,76255.73,81.3,-0.0135,1e-05,2.28221]
[1777559093746,45.14,76251.96,81.3,-0.01356,1e-05,2.28989]
[1777559098781,45.14,76252.96,81.3,-0.01355,1e-05,2.28956]
[1777559102816,45.15,76235.9,81.3,-0.01376,1e-05,2.31923]
[1777559107850,45.15,76229.5,81.3,-0.01384,1e-05,2.33109]
[1777559112885,45.16,76231.73,81.3,-0.01382,1e-05,2.3283]
[1777559117920,45.16,76229.8,81.3,-0.01385,1e-05,2.33262]
[1777559122955,45.17,76232.63,81.3,-0.01383,1e-05,2.3291]
[1777559127990,45.17,76235.47,81.3,-0.0138,1e-05,2.32541]
[1777559132019,45.17,76216.23,81.3,-0.01403,1e-05,2.35722]
[1777559137054,45.18,76205.21,81.3,-0.01417,1e-05,2.37683]
[1777559142089,45.18,76203.22,81.3,-0.01419,1e-05,2.38092]
[1777559147124,45.18,76196.59,81.3,-0.01428,1e-05,2.39296]
[1777559152159,45.18,76187.71,81.3,-0.01439,1e-05,2.4088]
[1777559157194,45.19,76185.02,81.3,-0.01443,1e-05,2.41391]
[1777559162229,45.19,76178.16,81.3,-0.01451,1e-05,2.42627]
[1777559167264,45.19,76180.01,81.3,-0.01449,1e-05,2.42335]
[1777559172299,45.19,76178.27,81.3,-0.01452,1e-05,2.42675]
[1777559172607,45.19,76178.27,81.3,-0.01452,1e-05,2.42675]
[1777559173357,45.19,76178.27,81.3,-0.01452,1e-05,2.42675]
[1777559173392,45.19,76164.47,81.3,-0.01469,1e-05,2.4511]
[1777559176777,45.19,76157.25,81.3,-0.01478,1e-05,2.46408]
[1777559178815,45.19,76160.91,81.3,-0.01474,1e-05,2.45778]
[1777559179660,45.19,76163.47,81.3,-0.01471,1e-05,2.45335]
[1777559182900,45.19,76174.51,81.3,-0.01457,1e-05,2.43428]
[1777559183571,45.19,76172.36,81.3,-0.0146,1e-05,2.43818]
[1777559184383,45.19,76170.61,81.3,-0.01462,1e-05,2.44119]
[1777559189418,45.19,76168.24,81.3,-0.01465,1e-05,2.44501]
[1777559194453,45.19,76171.65,81.3,-0.01459,1e-05,2.43693]
[1777559199488,45.19,76161.23,81.3,-0.01472,1e-05,2.4549]
[1777559200576,45.19,76161.23,81.3,-0.01472,1e-05,2.4549]
[1777559210572,45.19,76153.51,81.3,-0.01482,1e-05,2.46848]
[1777559211325,45.19,76153.51,81.3,-0.01482,1e-05,2.46848]
[1777559211574,45.19,76127.89,81.3,-0.01514,1e-05,2.51419]
[1777559211863,45.19,76127.89,81.3,-0.01514,1e-05,2.51419]
[1777559213268,45.19,76122.22,81.3,-0.01521,1e-05,2.52437]
[1777559216005,45.19,76121.26,81.3,-0.01523,1e-05,2.52603]
[1777559219004,45.19,76121.77,81.3,-0.01522,1e-05,2.52501]
[1777559220439,45.19,76119.57,81.3,-0.01525,1e-05,2.52891]
[1777559222129,45.19,76114.53,81.3,-0.01531,1e-05,2.53799]
[1777559222539,45.19,76114.53,81.3,-0.01531,1e-05,2.53799]
[1777559225188,45.19,76116.66,81.3,-0.01528,1e-05,2.53395]
[1777559226138,45.19,76118.23,81.3,-0.01526,1e-05,2.53104]
[1777559226188,45.19,76118.03,81.3,-0.01526,1e-05,2.53137]
[1777559231305,45.19,76116.44,81.3,-0.01528,1e-05,2.53382]
[1777559236752,45.18,76134.27,81.3,-0.01505,1e-05,2.50088]
[1777559241788,45.18,76128.78,81.3,-0.01511,1e-05,2.51028]
[1777559246824,45.18,76120.66,81.3,-0.01521,1e-05,2.5243]
[1777559251859,45.18,76121.47,81.3,-0.01519,1e-05,2.5204]
[1777559256934,45.17,76125.03,81.3,-0.01514,1e-05,2.51348]
[1777559262936,45.17,76133.6,81.3,-0.01502,1e-05,2.49732]
[1777559267971,45.17,76151.67,81.3,-0.01479,1e-05,2.46475]
[1777559273006,45.17,76152.79,81.3,-0.01478,1e-05,2.46254]
[1777559277208,45.17,76154.44,81.3,-0.01476,1e-05,2.45951]
[1777559282069,45.17,76177.0,81.3,-0.01448,1e-05,2.41988]
[1777559287668,45.17,76185.39,81.3,-0.01437,1e-05,2.40544]
[1777559292140,45.17,76202.19,81.3,-0.01417,1e-05,2.37716]
[1777559297175,45.17,76206.27,81.3,-0.01413,1e-05,2.37078]
[1777559302210,45.18,76210.6,81.3,-0.01408,1e-05,2.36401]
[1777559307246,45.18,76211.18,81.3,-0.01408,1e-05,2.36371]
[1777559312281,45.18,76221.83,81.3,-0.01395,1e-05,2.34459]
[1777559317316,45.19,76228.12,81.3,-0.01388,1e-05,2.3348]
[1777559322351,45.19,76242.22,81.3,-0.01372,1e-05,2.31204]
[1777559327386,45.19,76259.1,81.3,-0.01353,1e-05,2.28501]
[1777559330899,45.2,76260.62,81.3,-0.01352,1e-05,2.28331]
[1777559336453,45.19,76259.75,81.3,-0.01352,1e-05,2.28387]
[1777559341487,45.19,76255.8,81.3,-0.01356,1e-05,2.2896]
[1777559346522,45.19,76266.61,81.3,-0.01343,1e-05,2.27079]
[1777559346748,45.19,76266.61,81.3,-0.01343,1e-05,2.27079]
[1777559352565,45.16,76270.49,81.3,-0.01335,1e-05,2.25891]
[1777559357600,45.15,76275.82,81.3,-0.01326,1e-05,2.24571]
[1777559362635,45.13,76278.01,81.3,-0.0132,1e-05,2.23784]
[1777559367758,45.11,76276.67,81.3,-0.01319,1e-05,2.23578]
[1777559373712,45.11,76287.24,81.3,-0.01306,1e-05,2.21645]
[1777559378747,45.11,76303.75,81.3,-0.01287,1e-05,2.18952]
[1777559378771,45.11,76303.75,81.3,-0.01287,1e-05,2.18952]
[1777559384674,45.1,76302.16,81.3,-0.01287,1e-05,2.18904]
[1777559389824,45.07,76303.2,81.3,-0.01282,1e-05,2.18215]
[1777559394867,45.0,76325.21,81.3,-0.01247,1e-05,2.13068]
[1777559399902,44.99,76324.44,81.3,-0.01245,1e-05,2.12875]
[1777559401916,44.99,76303.36,81.3,-0.01268,1e-05,2.16098]
[1777559405944,44.97,76286.45,81.3,-0.01284,1e-05,2.18535]
[1777559410979,44.96,76279.64,81.3,-0.0129,1e-05,2.19263]
[1777559411807,44.96,76279.64,81.3,-0.0129,1e-05,2.19263]
[1777559417025,44.95,76283.02,81.3,-0.01285,1e-05,2.18651]
[1777559422060,44.96,76285.09,81.3,-0.01283,1e-05,2.18328]
[1777559422823,44.96,76285.09,81.3,-0.01283,1e-05,2.18328]
[1777559428102,44.94,76287.38,81.3,-0.01278,1e-05,2.176]
[1777559433137,44.92,76282.33,81.3,-0.0128,1e-05,2.17884]
[1777559438173,44.91,76299.33,81.3,-0.01259,1e-05,2.14793]
[1777559443207,44.9,76295.39,81.3,-0.01261,1e-05,2.15082]
[1777559448242,44.88,76291.37,81.3,-0.01263,1e-05,2.15386]
[1777559453278,44.87,76291.33,81.3,-0.01261,1e-05,2.15051]
[1777559458313,44.85,76293.5,81.3,-0.01256,1e-05,2.14371]
[1777559463355,44.84,76316.67,81.3,-0.01229,1e-05,2.10381]
[1777559465365,44.83,76340.11,81.3,-0.01203,1e-05,2.06554]
[1777559470400,44.82,76338.13,81.3,-0.01203,1e-05,2.06607]
[1777559475283,44.81,76348.6,81.3,-0.01191,1e-05,2.04841]
[1777559476252,44.81,76350.39,81.3,-0.01189,1e-05,2.04518]
[1777559477726,44.81,76358.95,81.3,-0.0118,1e-05,2.03159]
[1777559480502,44.8,76385.1,81.3,-0.01151,1e-05,1.98979]
[1777559483712,44.8,76388.15,81.3,-0.01148,1e-05,1.98448]
[1777559484539,44.79,76402.05,81.3,-0.01133,1e-05,1.96337]
[1777559484553,44.79,76423.04,81.3,-0.01112,1e-05,1.93206]
[1777559485501,44.79,76423.04,81.3,-0.01112,1e-05,1.93206]
[1777559485876,44.79,76441.64,81.3,-0.01094,1e-05,1.90467]
[1777559489564,44.79,76459.49,81.3,-0.01076,1e-05,1.8782]
[1777559490405,44.79,76459.49,81.3,-0.01076,1e-05,1.8782]
[1777559493592,44.79,76477.0,81.3,-0.01058,1e-05,1.85115]
[1777559495606,44.79,76497.45,81.3,-0.01039,1e-05,1.82225]
[1777559500641,44.78,76489.39,81.3,-0.01046,1e-05,1.83311]
[1777559505676,44.77,76497.54,81.3,-0.01037,1e-05,1.81896]
[1777559510711,44.76,76504.51,81.3,-0.01029,1e-05,1.80652]
[1777559514739,44.76,76523.24,81.3,-0.01011,1e-05,1.78028]
[1777559517762,44.76,76500.05,81.3,-0.01033,1e-05,1.81248]
[1777559519775,44.76,76481.82,81.3,-0.01049,1e-05,1.83791]
[1777559524810,44.75,76482.19,81.3,-0.01049,1e-05,1.83694]
[1777559528842,44.75,76461.4,81.3,-0.01068,1e-05,1.86602]
[1777559530856,44.75,76442.01,81.3,-0.01087,1e-05,1.89354]
[1777559535891,44.75,76443.25,81.3,-0.01085,1e-05,1.89078]
[1777559540925,44.74,76445.09,81.3,-0.01082,1e-05,1.88719]
[1777559545961,44.74,76457.93,81.3,-0.0107,1e-05,1.86795]
[1777559550995,44.73,76452.45,81.3,-0.01074,1e-05,1.87503]
[1777559556035,44.73,76445.46,81.3,-0.0108,1e-05,1.88276]
[1777559561072,44.73,76435.84,81.3,-0.01088,1e-05,1.8957]
[1777559564093,44.72,76455.89,81.3,-0.01069,1e-05,1.8663]
[1777559569128,44.72,76456.26,81.3,-0.01068,1e-05,1.865]
[1777559574164,44.72,76458.25,81.3,-0.01065,1e-05,1.86145]
[1777559579200,44.71,76461.21,81.3,-0.01062,1e-05,1.85658]
[1777559584236,44.71,76457.28,81.3,-0.01065,1e-05,1.86155]
[1777559589271,44.71,76461.41,81.3,-0.01061,1e-05,1.85505]
[1777559594306,44.71,76463.67,81.3,-0.01059,1e-05,1.85119]
[1777559599342,44.71,76452.2,81.3,-0.0107,1e-05,1.86763]
[1777559601356,44.7,76428.26,81.3,-0.01093,1e-05,1.90185]
[1777559606391,44.7,76442.59,81.3,-0.01078,1e-05,1.88024]
[1777559611426,44.7,76442.16,81.3,-0.01077,1e-05,1.87856]
[1777559616461,44.69,76456.53,81.3,-0.01063,1e-05,1.85714]
[1777559620495,44.69,76431.28,81.3,-0.01087,1e-05,1.89371]
[1777559625530,44.69,76430.52,81.3,-0.01087,1e-05,1.89407]
[1777559630793,44.7,76419.79,81.3,-0.01099,1e-05,1.91168]
[1777559636003,44.7,76404.93,81.3,-0.01114,1e-05,1.93368]
[1777559638434,44.7,76398.01,81.3,-0.0112,1e-05,1.94308]
[1777559641642,44.69,76375.7,81.3,-0.01142,1e-05,1.97507]
[1777559644663,44.69,76350.64,81.3,-0.01167,1e-05,2.01181]
[1777559645207,44.69,76350.64,81.3,-0.01167,1e-05,2.01181]
[1777559650713,44.68,76331.86,81.3,-0.01185,1e-05,2.03797]
[1777559655748,44.67,76336.7,81.3,-0.01178,1e-05,2.02831]
[1777559660783,44.66,76334.57,81.3,-0.01179,1e-05,2.0294]
[1777559664500,44.65,76335.24,81.3,-0.01177,1e-05,2.02705]
[1777559669201,44.64,76327.48,81.3,-0.01184,1e-05,2.03676]
[1777559669963,44.64,76327.48,81.3,-0.01184,1e-05,2.03676]
[1777559670064,44.64,76311.51,81.3,-0.01201,1e-05,2.06099]
[1777559672843,44.64,76309.82,81.3,-0.01202,1e-05,2.06251]
[1777559672867,44.64,76292.2,81.3,-0.01221,1e-05,2.09028]
[1777559674275,44.64,76282.8,81.3,-0.01231,1e-05,2.10528]
[1777559676420,44.64,76286.99,81.3,-0.01227,1e-05,2.09899]
[1777559681478,44.65,76276.99,81.3,-0.01238,1e-05,2.11557]
[1777559686965,44.65,76292.95,81.3,-0.01222,1e-05,2.09128]
[1777559687644,44.65,76292.95,81.3,-0.01222,1e-05,2.09128]
[1777559693007,44.66,76290.96,81.3,-0.01224,1e-05,2.09552]
[1777559698042,44.66,76285.27,81.3,-0.01231,1e-05,2.10529]
[1777559701063,44.66,76303.97,81.3,-0.01211,1e-05,2.07643]
[1777559706098,44.67,76292.61,81.3,-0.01224,1e-05,2.09527]
[1777559711134,44.67,76284.25,81.3,-0.01234,1e-05,2.1093]
[1777559716169,44.67,76281.9,81.3,-0.01237,1e-05,2.11369]
[1777559721204,44.68,76286.57,81.3,-0.01232,1e-05,2.10704]
[1777559726240,44.68,76296.6,81.3,-0.01222,1e-05,2.09199]
[1777559727223,44.68,76296.6,81.3,-0.01222,1e-05,2.09199]
[1777559729385,44.68,76306.95,81.3,-0.01211,1e-05,2.07616]
[1777559735303,44.69,76318.39,81.3,-0.01199,1e-05,2.05831]
[1777559740342,44.69,76331.78,81.3,-0.01186,1e-05,2.03892]
[1777559745377,44.7,76338.32,81.3,-0.0118,1e-05,2.03034]
[1777559750412,44.69,76346.04,81.3,-0.01171,1e-05,2.01709]
[1777559755447,44.68,76345.5,81.3,-0.0117,1e-05,2.01583]
[1777559760482,44.68,76350.31,81.3,-0.01164,1e-05,2.00645]
[1777559765520,44.67,76355.95,81.3,-0.01157,1e-05,1.99669]
[1777559766524,44.67,76335.83,81.3,-0.01178,1e-05,2.02767]
[1777559771559,44.66,76333.87,81.3,-0.01179,1e-05,2.02849]
[1777559776594,44.65,76334.07,81.3,-0.01177,1e-05,2.026]
[1777559781557,44.64,76334.06,81.3,-0.01176,1e-05,2.0243]
[1777559781629,44.64,76333.1,81.3,-0.01176,1e-05,2.02493]
[1777559786665,44.62,76320.52,81.3,-0.01186,1e-05,2.0389]
[1777559791700,44.59,76313.48,81.3,-0.01189,1e-05,2.04269]
[1777559795728,44.57,76295.73,81.3,-0.01205,1e-05,2.06581]
[1777559799756,44.56,76278.99,81.3,-0.0122,1e-05,2.08741]
[1777559804791,44.53,76265.23,81.3,-0.0123,1e-05,2.10308]
[1777559809827,44.5,76270.75,81.3,-0.0122,1e-05,2.0883]
[1777559814863,44.48,76270.71,81.3,-0.01216,1e-05,2.08254]
[1777559819898,44.45,76269.14,81.3,-0.01214,1e-05,2.07916]
[1777559823984,44.43,76252.51,81.3,-0.01229,1e-05,2.10071]
[1777559825940,44.42,76230.84,81.3,-0.01251,1e-05,2.13283]
[1777559827895,44.42,76217.2,81.3,-0.01266,1e-05,2.15483]
[1777559832991,44.4,76203.83,81.3,-0.01278,1e-05,2.17097]
[1777559838034,44.39,76205.76,81.3,-0.01273,1e-05,2.16487]
[1777559843070,44.37,76213.53,81.3,-0.01263,1e-05,2.14936]
[1777559848106,44.36,76199.04,81.3,-0.01277,1e-05,2.17008]
[1777559853141,44.35,76200.51,81.3,-0.01273,1e-05,2.16312]
[1777559858176,44.34,76183.37,81.3,-0.0129,1e-05,2.18819]
[1777559863211,44.33,76207.53,81.3,-0.01261,1e-05,2.14575]
[1777559868246,44.31,76210.47,81.3,-0.01255,1e-05,2.13833]
[1777559873282,44.3,76223.13,81.3,-0.0124,1e-05,2.11536]
[1777559878317,44.29,76230.82,81.3,-0.0123,1e-05,2.10069]
[1777559882345,44.29,76209.41,81.3,-0.01252,1e-05,2.13302]
[1777559887381,44.27,76211.69,81.3,-0.01248,1e-05,2.12669]
[1777559890403,44.27,76228.82,81.3,-0.01228,1e-05,2.09783]
[1777559895441,44.26,76231.71,81.3,-0.01223,1e-05,2.091]
[1777559900476,44.25,76242.74,81.3,-0.0121,1e-05,2.07144]
[1777559905510,44.24,76243.28,81.3,-0.01208,1e-05,2.0686]
[1777559910547,44.23,76243.54,81.3,-0.01206,1e-05,2.06622]
[1777559915582,44.22,76237.54,81.3,-0.0121,1e-05,2.07217]
[1777559920617,44.22,76238.78,81.3,-0.01208,1e-05,2.06822]
[1777559925652,44.21,76238.21,81.3,-0.01207,1e-05,2.06719]
[1777559930695,44.2,76244.34,81.3,-0.01199,1e-05,2.05569]
[1777559934724,44.19,76225.6,81.3,-0.01218,1e-05,2.08378]
[1777559939758,44.18,76229.34,81.3,-0.01213,1e-05,2.07585]
[1777559943787,44.18,76201.35,81.3,-0.01243,1e-05,2.11884]
[1777559948822,44.17,76209.93,81.3,-0.01232,1e-05,2.10273]
[1777559953869,44.16,76208.43,81.3,-0.01231,1e-05,2.10244]
[1777559958904,44.15,76193.86,81.3,-0.01246,1e-05,2.12347]
[1777559963939,44.14,76182.74,81.3,-0.01257,1e-05,2.13895]
[1777559968974,44.13,76198.66,81.3,-0.01237,1e-05,2.11084]
[1777559974009,44.12,76186.83,81.3,-0.01248,1e-05,2.1259]
[1777559979044,44.11,76197.71,81.3,-0.01234,1e-05,2.10606]
[1777559984079,44.1,76197.38,81.3,-0.01233,1e-05,2.10438]
[1777559989114,44.09,76196.47,81.3,-0.01233,1e-05,2.10354]
[1777559994149,44.08,76199.03,81.3,-0.01228,1e-05,2.09721]
[1777559999184,44.07,76214.32,81.3,-0.0121,1e-05,2.0708]
[1777560004219,44.06,76210.77,81.3,-0.01213,1e-05,2.07446]
[1777560005244,44.06,76210.77,81.3,-0.01213,1e-05,2.07446]
[1777560005457,44.06,76226.89,81.3,-0.01195,1e-05,2.04865]
[1777560005623,44.06,76226.89,81.3,-0.01195,1e-05,2.04865]
[1777560006156,44.06,76226.89,81.3,-0.01195,1e-05,2.04865]
[1777560006517,44.06,76253.8,81.3,-0.01167,1e-05,2.00708]
[1777560008525,44.06,76276.83,81.3,-0.01142,1e-05,1.97127]
[1777560010554,44.06,76274.38,81.3,-0.01145,1e-05,1.97456]
[1777560011495,44.06,76274.38,81.3,-0.01145,1e-05,1.97456]
[1777560018891,44.05,76274.77,81.3,-0.01143,1e-05,1.97219]
[1777560024368,44.04,76261.84,81.3,-0.01155,1e-05,1.99057]
[1777560029404,44.04,76247.38,81.3,-0.0117,1e-05,2.01156]
[1777560034438,44.03,76247.99,81.3,-0.01167,1e-05,2.00768]
[1777560039474,44.02,76257.47,81.3,-0.01156,1e-05,1.99178]
[1777560044509,44.02,76255.89,81.3,-0.01157,1e-05,1.993]
[1777560049544,44.01,76248.24,81.3,-0.01164,1e-05,2.00351]
[1777560054580,44.01,76249.37,81.3,-0.01162,1e-05,2.00043]
[1777560059615,44.0,76248.94,81.3,-0.01162,1e-05,1.99982]
[1777560061629,44.0,76230.34,81.3,-0.01181,1e-05,2.02811]
[1777560065661,43.99,76260.43,81.3,-0.01149,1e-05,1.98048]
[1777560070695,43.99,76250.05,81.3,-0.01159,1e-05,1.99525]
[1777560075731,43.98,76252.15,81.3,-0.01156,1e-05,1.99081]
[1777560080766,43.98,76249.32,81.3,-0.01158,1e-05,1.99394]
[1777560085977,43.98,76255.39,81.3,-0.01151,1e-05,1.98366]
[1777560087684,43.97,76277.33,81.3,-0.01128,1e-05,1.94986]
[1777560093847,43.97,76298.54,81.3,-0.01105,1e-05,1.9156]
[1777560101920,43.96,76290.96,81.3,-0.01112,1e-05,1.92595]
[1777560106954,43.96,76295.25,81.3,-0.01107,1e-05,1.91897]
[1777560111989,43.96,76297.89,81.3,-0.01105,1e-05,1.91453]
[1777560117026,43.96,76309.01,81.3,-0.01093,1e-05,1.89761]
[1777560122604,43.96,76316.07,81.3,-0.01086,1e-05,1.88691]
[1777560122670,43.96,76315.84,81.3,-0.01086,1e-05,1.8872]
[1777560124629,43.95,76324.4,81.3,-0.01077,1e-05,1.87387]
[1777560134146,43.95,76314.0,81.3,-0.01087,1e-05,1.88776]
[1777560138427,43.95,76312.46,81.3,-0.01088,1e-05,1.88985]
[1777560142883,43.93,76319.16,81.3,-0.01079,1e-05,1.87685]
[1777560148596,43.93,76314.75,81.3,-0.01083,1e-05,1.88309]
[1777560150661,43.93,76320.9,81.3,-0.01077,1e-05,1.87327]
[1777560152342,43.92,76317.03,81.3,-0.01079,1e-05,1.87669]
[1777560152910,43.92,76316.59,81.3,-0.0108,1e-05,1.87729]
[1777560153628,43.92,76316.59,81.3,-0.0108,1e-05,1.87729]
[1777560163350,43.89,76319.38,81.3,-0.01072,1e-05,1.86583]
[1777560164778,43.89,76317.55,81.3,-0.01073,1e-05,1.86778]
[1777560166276,43.89,76305.31,81.3,-0.01085,1e-05,1.88571]
[1777560171406,43.87,76296.77,81.3,-0.01091,1e-05,1.89442]
[1777560175182,43.86,76288.69,81.3,-0.01098,1e-05,1.90406]
[1777560175633,43.86,76288.69,81.3,-0.01098,1e-05,1.90406]
[1777560181479,43.84,76306.98,81.3,-0.01077,1e-05,1.8724]
[1777560186514,43.82,76314.77,81.3,-0.01066,1e-05,1.85669]
[1777560191551,43.8,76316.07,81.3,-0.01063,1e-05,1.85134]
[1777560196605,43.79,76332.32,81.3,-0.01045,1e-05,1.82449]
[1777560201621,43.77,76336.22,81.3,-0.01039,1e-05,1.81572]
[1777560202721,43.77,76336.22,81.3,-0.01039,1e-05,1.81572]
[1777560208333,43.77,76321.99,81.3,-0.01052,1e-05,1.83591]
[1777560208671,43.77,76321.2,81.3,-0.01053,1e-05,1.8371]
[1777560209033,43.77,76321.2,81.3,-0.01053,1e-05,1.8371]
[1777560209677,43.77,76320.06,81.3,-0.01054,1e-05,1.8387]
[1777560214713,43.76,76323.28,81.3,-0.01048,1e-05,1.8293]
[1777560219749,43.74,76324.26,81.3,-0.01045,1e-05,1.82464]
[1777560224784,43.73,76323.44,81.3,-0.01044,1e-05,1.8226]
[1777560229819,43.71,76316.26,81.3,-0.01049,1e-05,1.82974]
[1777560234854,43.7,76316.52,81.3,-0.01046,1e-05,1.82616]
[1777560238780,43.69,76310.84,81.3,-0.0105,1e-05,1.83246]
[1777560239556,43.69,76310.84,81.3,-0.0105,1e-05,1.83246]
[1777560240385,43.69,76306.12,81.3,-0.01055,1e-05,1.83869]
[1777560243755,43.68,76305.22,81.3,-0.01055,1e-05,1.83938]
[1777560244694,43.69,76298.59,81.3,-0.01062,1e-05,1.84949]
[1777560251724,43.68,76301.19,81.3,-0.01059,1e-05,1.84529]
[1777560261040,43.48,76304.48,81.3,-0.01027,1e-05,1.79632]
[1777560266075,43.47,76323.69,81.3,-0.01007,1e-05,1.76631]
[1777560271111,43.46,76331.94,81.3,-0.00997,1e-05,1.75145]
[1777560276146,43.47,76342.73,81.3,-0.00988,1e-05,1.73743]
[1777560281286,43.47,76342.14,81.3,-0.00989,1e-05,1.73917]
[1777560281993,43.47,76338.1,81.3,-0.00992,1e-05,1.74389]
[1777560283374,43.46,76334.28,81.3,-0.00995,1e-05,1.74876]
[1777560287725,43.46,76334.2,81.3,-0.00996,1e-05,1.74905]
[1777560293267,43.45,76329.97,81.3,-0.00998,1e-05,1.75233]
[1777560295593,43.45,76324.19,81.3,-0.01003,1e-05,1.75997]
[1777560301323,43.45,76310.81,81.3,-0.01016,1e-05,1.77949]
[1777560304344,43.45,76329.2,81.3,-0.00999,1e-05,1.75388]
[1777560309379,43.46,76331.19,81.3,-0.00998,1e-05,1.75231]
[1777560314416,43.46,76318.14,81.3,-0.01011,1e-05,1.77168]
[1777560319450,43.47,76320.81,81.3,-0.01009,1e-05,1.76881]
[1777560324485,43.47,76315.75,81.3,-0.01014,1e-05,1.77682]
[1777560329520,43.48,76331.16,81.3,-0.01,1e-05,1.75601]
[1777560334554,43.48,76343.67,81.3,-0.00988,1e-05,1.73815]
[1777560338583,43.49,76325.1,81.3,-0.01006,1e-05,1.76504]
[1777560343618,43.49,76319.44,81.3,-0.01012,1e-05,1.77392]
[1777560348653,43.49,76309.73,81.3,-0.01022,1e-05,1.78852]
[1777560350673,43.5,76288.71,81.3,-0.01042,1e-05,1.81893]
[1777560354744,43.5,76309.55,81.3,-0.01022,1e-05,1.78941]
[1777560360653,43.5,76311.63,81.3,-0.01021,1e-05,1.78725]
[1777560364777,43.5,76333.21,81.3,-0.01001,1e-05,1.75759]
[1777560369821,43.51,76344.95,81.3,-0.00991,1e-05,1.74225]
[1777560370454,43.51,76344.95,81.3,-0.00991,1e-05,1.74225]
[1777560371278,43.51,76344.89,81.3,-0.00991,1e-05,1.74256]
[1777560376870,43.52,76340.41,81.3,-0.00996,1e-05,1.75011]
[1777560381906,43.52,76329.66,81.3,-0.01007,1e-05,1.76624]
[1777560386941,43.53,76334.23,81.3,-0.01003,1e-05,1.76078]
[1777560391976,43.53,76329.54,81.3,-0.01008,1e-05,1.7669]
[1777560397014,43.53,76344.64,81.3,-0.00994,1e-05,1.74666]
[1777560402048,43.54,76348.37,81.3,-0.00991,1e-05,1.74257]
[1777560404186,43.54,76367.89,81.3,-0.00974,1e-05,1.71602]
[1777560407826,43.55,76384.45,81.3,-0.0096,1e-05,1.69455]
[1777560409105,43.55,76404.7,81.3,-0.00942,1e-05,1.66748]
[1777560410106,43.55,76422.66,81.3,-0.00926,1e-05,1.64386]
[1777560411240,43.55,76422.66,81.3,-0.00926,1e-05,1.64386]
[1777560413376,43.55,76421.1,81.3,-0.00928,1e-05,1.6467]
[1777560416149,43.56,76394.56,81.3,-0.00953,1e-05,1.68373]
[1777560417404,43.56,76394.56,81.3,-0.00953,1e-05,1.68373]
[1777560419523,43.57,76377.85,81.3,-0.00968,1e-05,1.70736]
[1777560423680,43.57,76375.57,81.3,-0.00971,1e-05,1.71155]
[1777560423734,43.57,76375.57,81.3,-0.00971,1e-05,1.71155]
[1777560423768,43.57,76375.48,81.3,-0.00971,1e-05,1.71194]
[1777560424975,43.57,76375.48,81.3,-0.00971,1e-05,1.71194]
[1777560425212,43.58,76379.32,81.3,-0.00968,1e-05,1.70754]
[1777560430316,43.58,76387.08,81.3,-0.00962,1e-05,1.69807]
[1777560436290,43.59,76378.65,81.3,-0.00971,1e-05,1.71153]
[1777560441325,43.6,76371.04,81.3,-0.00979,1e-05,1.72327]
[1777560444346,43.6,76353.99,81.3,-0.00995,1e-05,1.74762]
[1777560448376,43.6,76371.74,81.3,-0.00979,1e-05,1.72388]
[1777560453307,43.61,76362.21,81.3,-0.00987,1e-05,1.73662]
[1777560454671,43.61,76357.5,81.3,-0.00992,1e-05,1.74341]
[1777560456658,43.61,76351.72,81.3,-0.00997,1e-05,1.75121]
[1777560456677,43.61,76351.72,81.3,-0.00997,1e-05,1.75121]
[1777560466502,43.62,76349.2,81.3,-0.01001,1e-05,1.75716]
[1777560468056,43.62,76351.04,81.3,-0.00999,1e-05,1.75479]
[1777560469378,43.62,76360.22,81.3,-0.00991,1e-05,1.74151]
[1777560472983,43.62,76370.57,81.3,-0.00981,1e-05,1.72723]
[1777560474804,43.62,76376.53,81.3,-0.00976,1e-05,1.71885]
[1777560475501,43.62,76375.94,81.3,-0.00976,1e-05,1.71924]
[1777560480605,43.61,76370.9,81.3,-0.00979,1e-05,1.72436]
[1777560481790,43.61,76370.9,81.3,-0.00979,1e-05,1.72436]
[1777560483934,43.61,76363.11,81.3,-0.00986,1e-05,1.73495]
[1777560484614,43.61,76364.89,81.3,-0.00985,1e-05,1.73273]
[1777560489667,43.61,76384.12,81.3,-0.00968,1e-05,1.70722]
[1777560490312,43.61,76384.12,81.3,-0.00968,1e-05,1.70722]
[1777560495423,43.6,76380.19,81.3,-0.0097,1e-05,1.71057]
[1777560500746,43.61,76373.21,81.3,-0.00977,1e-05,1.72106]
[1777560503765,43.61,76372.88,81.3,-0.00978,1e-05,1.72202]
[1777560505370,43.61,76364.78,81.3,-0.00985,1e-05,1.73301]
[1777560510816,43.61,76355.68,81.3,-0.00994,1e-05,1.74636]
[1777560515851,43.62,76348.11,81.3,-0.01001,1e-05,1.75658]
[1777560520886,43.62,76332.77,81.3,-0.01016,1e-05,1.77911]
[1777560525922,43.63,76335.01,81.3,-0.01014,1e-05,1.77685]
[1777560530957,43.63,76328.64,81.3,-0.01021,1e-05,1.7867]
[1777560535992,43.63,76335.32,81.3,-0.01015,1e-05,1.77808]
[1777560541027,43.64,76337.7,81.3,-0.01013,1e-05,1.77558]
[1777560546035,43.64,76330.3,81.3,-0.01021,1e-05,1.7867]
[1777560548075,43.64,76348.83,81.3,-0.01004,1e-05,1.76105]
[1777560553111,43.65,76354.12,81.3,-0.00999,1e-05,1.75461]
[1777560558147,43.65,76350.63,81.3,-0.01003,1e-05,1.76049]
[1777560563185,43.66,76346.04,81.3,-0.01008,1e-05,1.76789]
[1777560568221,43.66,76350.5,81.3,-0.01005,1e-05,1.7626]
[1777560573255,43.67,76359.91,81.3,-0.00996,1e-05,1.74903]
[1777560574378,43.67,76359.91,81.3,-0.00996,1e-05,1.74903]
[1777560578395,43.66,76359.76,81.3,-0.00995,1e-05,1.74804]
[1777560579050,43.66,76359.76,81.3,-0.00995,1e-05,1.74804]
[1777560585346,43.65,76362.38,81.3,-0.00991,1e-05,1.74144]
[1777560588325,43.64,76360.27,81.3,-0.00992,1e-05,1.74346]
[1777560593402,43.64,76357.3,81.3,-0.00995,1e-05,1.74828]
[1777560596308,43.65,76345.92,81.3,-0.01006,1e-05,1.76464]
[1777560597003,43.65,76345.92,81.3,-0.01006,1e-05,1.76464]
[1777560597973,43.65,76343.9,81.3,-0.01008,1e-05,1.76719]
[1777560598501,43.65,76343.32,81.3,-0.01009,1e-05,1.7682]
[1777560599999,43.64,76354.52,81.3,-0.00998,1e-05,1.75201]
[1777560600715,43.65,76355.9,81.3,-0.00997,1e-05,1.7503]
[1777560601531,43.64,76352.89,81.3,-0.00999,1e-05,1.75403]
[1777560602454,43.64,76352.74,81.3,-0.00999,1e-05,1.75424]
[1777560605498,43.64,76356.37,81.3,-0.00996,1e-05,1.74914]
[1777560606722,43.64,76354.06,81.3,-0.00998,1e-05,1.75259]
[1777560608266,43.64,76346.97,81.3,-0.01005,1e-05,1.76225]
[1777560610540,43.64,76345.58,81.3,-0.01006,1e-05,1.76391]
[1777560616566,43.64,76353.73,81.3,-0.00998,1e-05,1.75252]
[1777560617304,43.64,76353.73,81.3,-0.00998,1e-05,1.75252]
[1777560617913,43.64,76353.73,81.3,-0.00998,1e-05,1.75252]
[1777560621599,43.64,76353.12,81.3,-0.00999,1e-05,1.75355]
[1777560626730,43.64,76353.63,81.3,-0.00998,1e-05,1.7514]
[1777560630503,43.63,76345.95,81.3,-0.01003,1e-05,1.76028]
[1777560634476,43.63,76353.08,81.3,-0.00996,1e-05,1.74909]
[1777560636713,43.63,76360.63,81.3,-0.00989,1e-05,1.73836]
[1777560637404,43.62,76363.2,81.3,-0.00986,1e-05,1.73436]
[1777560640588,43.62,76367.95,81.3,-0.00981,1e-05,1.72651]
[1777560645769,43.62,76358.3,81.3,-0.00991,1e-05,1.74074]
[1777560650806,43.63,76359.88,81.3,-0.0099,1e-05,1.73978]
[1777560655841,43.63,76362.16,81.3,-0.00989,1e-05,1.73785]
[1777560657725,43.64,76360.6,81.3,-0.0099,1e-05,1.74026]
[1777560659284,43.63,76358.71,81.3,-0.00992,1e-05,1.74268]
[1777560664904,43.64,76338.01,81.3,-0.01012,1e-05,1.77304]
[1777560669939,43.64,76334.93,81.3,-0.01016,1e-05,1.77826]
[1777560674974,43.65,76342.66,81.3,-0.01009,1e-05,1.76828]
[1777560680012,43.65,76337.01,81.3,-0.01015,1e-05,1.77716]
[1777560685053,43.66,76335.67,81.3,-0.01017,1e-05,1.7799]
[1777560690088,43.66,76333.88,81.3,-0.01019,1e-05,1.78323]
[1777560695123,43.66,76340.57,81.3,-0.01012,1e-05,1.77316]
[1777560700158,43.67,76336.22,81.3,-0.01017,1e-05,1.78017]
[1777560705193,43.67,76337.29,81.3,-0.01016,1e-05,1.77943]
[1777560710228,43.68,76352.04,81.3,-0.01003,1e-05,1.75955]
[1777560712448,43.68,76353.29,81.3,-0.01002,1e-05,1.7582]
[1777560712749,43.68,76353.29,81.3,-0.01002,1e-05,1.7582]
[1777560713124,43.68,76353.29,81.3,-0.01002,1e-05,1.7582]
[1777560713249,43.68,76386.01,81.3,-0.00972,1e-05,1.71244]
[1777560713527,43.68,76386.01,81.3,-0.00972,1e-05,1.71244]
[1777560714255,43.67,76395.44,81.3,-0.00963,1e-05,1.69917]
[1777560719293,43.66,76393.47,81.3,-0.00964,1e-05,1.69993]
[1777560723323,43.66,76416.33,81.3,-0.00942,1e-05,1.66761]
[1777560725337,43.65,76435.4,81.3,-0.00925,1e-05,1.6416]
[1777560730372,43.65,76440.95,81.3,-0.0092,1e-05,1.63296]
[1777560735408,43.64,76423.48,81.3,-0.00934,1e-05,1.6547]
[1777560737425,43.64,76402.6,81.3,-0.00952,1e-05,1.68206]
[1777560742460,43.63,76391.03,81.3,-0.00961,1e-05,1.69589]
[1777560747503,43.62,76378.97,81.3,-0.00971,1e-05,1.71033]
[1777560752540,43.61,76382.86,81.3,-0.00965,1e-05,1.70157]
[1777560757573,43.6,76367.97,81.3,-0.00977,1e-05,1.71992]
[1777560762608,43.6,76355.76,81.3,-0.00988,1e-05,1.73658]
[1777560767643,43.6,76361.76,81.3,-0.00983,1e-05,1.72937]
[1777560772678,43.61,76370.69,81.3,-0.00976,1e-05,1.71821]
[1777560777713,43.62,76357.29,81.3,-0.00989,1e-05,1.73794]
[1777560782748,43.61,76343.6,81.3,-0.01002,1e-05,1.75677]
[1777560787783,43.6,76345.46,81.3,-0.00998,1e-05,1.75169]
[1777560792818,43.59,76345.12,81.3,-0.00997,1e-05,1.74926]
[1777560797853,43.58,76345.71,81.3,-0.00995,1e-05,1.74607]
[1777560802888,43.57,76340.72,81.3,-0.00998,1e-05,1.75071]
[1777560807543,43.56,76330.59,81.3,-0.01006,1e-05,1.76297]
[1777560809309,43.56,76329.02,81.3,-0.01007,1e-05,1.76538]
[1777560810155,43.56,76328.36,81.3,-0.01008,1e-05,1.76651]
[1777560813357,43.56,76326.86,81.3,-0.01009,1e-05,1.76706]
[1777560818681,43.55,76334.1,81.3,-0.01001,1e-05,1.75465]
[1777560824043,43.54,76334.05,81.3,-0.00999,1e-05,1.75185]
[1777560829078,43.53,76333.05,81.3,-0.00998,1e-05,1.75092]
[1777560834113,43.51,76334.95,81.3,-0.00995,1e-05,1.74597]
[1777560839148,43.5,76335.55,81.3,-0.00993,1e-05,1.74285]
[1777560844183,43.49,76346.95,81.3,-0.00981,1e-05,1.72477]
[1777560849218,43.48,76347.59,81.3,-0.00979,1e-05,1.72183]
[1777560854253,43.47,76346.77,81.3,-0.00978,1e-05,1.72093]
[1777560859288,43.46,76352.91,81.3,-0.00971,1e-05,1.71045]
[1777560864323,43.46,76351.83,81.3,-0.00971,1e-05,1.71007]
[1777560869358,43.45,76352.62,81.3,-0.00969,1e-05,1.70709]
[1777560874392,43.44,76360.82,81.3,-0.0096,1e-05,1.69273]
[1777560878422,43.43,76377.5,81.3,-0.00944,1e-05,1.6688]
[1777560883457,43.43,76374.8,81.3,-0.00946,1e-05,1.67094]
[1777560888492,43.42,76371.42,81.3,-0.00948,1e-05,1.67396]
[1777560893527,43.41,76362.94,81.3,-0.00954,1e-05,1.68385]
[1777560898563,43.4,76348.53,81.3,-0.00966,1e-05,1.70177]
[1777560901584,43.4,76330.76,81.3,-0.00981,1e-05,1.72512]
[1777560906619,43.39,76325.81,81.3,-0.00985,1e-05,1.7299]
[1777560911654,43.38,76324.23,81.3,-0.00985,1e-05,1.72998]
[1777560916689,43.37,76327.33,81.3,-0.0098,1e-05,1.72356]
[1777560921725,43.36,76326.43,81.3,-0.0098,1e-05,1.72343]
[1777560926759,43.37,76330.62,81.3,-0.00977,1e-05,1.71895]
[1777560931794,43.37,76346.74,81.3,-0.00963,1e-05,1.69675]
[1777560936832,43.38,76348.18,81.3,-0.00963,1e-05,1.69627]
[1777560941868,43.39,76347.85,81.3,-0.00964,1e-05,1.69828]
[1777560946903,43.39,76350.94,81.3,-0.00962,1e-05,1.6949]
[1777560951938,43.4,76344.73,81.3,-0.00968,1e-05,1.70499]
[1777560956973,43.39,76336.66,81.3,-0.00975,1e-05,1.71486]
[1777560962007,43.38,76338.54,81.3,-0.00972,1e-05,1.70985]
[1777560966041,43.37,76314.69,81.3,-0.00992,1e-05,1.74134]
[1777560971077,43.36,76306.81,81.3,-0.00998,1e-05,1.75006]
[1777560976112,43.35,76309.06,81.3,-0.00995,1e-05,1.74457]
[1777560981146,43.34,76305.49,81.3,-0.00996,1e-05,1.74726]
[1777560986182,43.33,76300.61,81.3,-0.00999,1e-05,1.7518]
[1777560991217,43.32,76306.3,81.3,-0.00992,1e-05,1.74007]
[1777560996252,43.31,76298.56,81.3,-0.00998,1e-05,1.74867]
[1777561001286,43.3,76297.97,81.3,-0.00997,1e-05,1.74719]
[1777561006326,43.29,76297.6,81.3,-0.00995,1e-05,1.74542]
[1777561011361,43.28,76289.47,81.3,-0.01002,1e-05,1.75453]
[1777561016396,43.27,76286.94,81.3,-0.01002,1e-05,1.75574]
[1777561021431,43.26,76286.69,81.3,-0.01001,1e-05,1.75371]
[1777561026466,43.24,76295.3,81.3,-0.00991,1e-05,1.73926]
[1777561031501,43.23,76295.78,81.3,-0.0099,1e-05,1.73638]
[1777561036541,43.22,76290.97,81.3,-0.00993,1e-05,1.74093]
[1777561038555,43.22,76268.57,81.3,-0.01013,1e-05,1.77169]
[1777561041247,43.21,76269.11,81.3,-0.01012,1e-05,1.76992]
[1777561044598,43.22,76248.37,81.3,-0.01032,1e-05,1.79974]
[1777561045511,43.22,76248.37,81.3,-0.01032,1e-05,1.79974]
[1777561047062,43.19,76250.87,81.3,-0.01026,1e-05,1.79073]
[1777561052654,43.19,76259.47,81.3,-0.01017,1e-05,1.7772]
[1777561057274,43.2,76263.13,81.3,-0.01014,1e-05,1.77271]
[1777561062723,43.18,76256.92,81.3,-0.01018,1e-05,1.7792]
[1777561065632,43.18,76254.07,81.3,-0.01021,1e-05,1.78276]
[1777561066073,43.18,76256.39,81.3,-0.01018,1e-05,1.77838]
[1777561071787,43.17,76259.14,81.3,-0.01014,1e-05,1.77211]
[1777561077372,43.16,76257.21,81.3,-0.01014,1e-05,1.77283]
[1777561082865,43.16,76257.94,81.3,-0.01013,1e-05,1.77173]
[1777561084810,43.16,76258.72,81.3,-0.01013,1e-05,1.77081]
[1777561085500,43.16,76258.72,81.3,-0.01013,1e-05,1.77081]
[1777561087549,43.16,76260.14,81.3,-0.01011,1e-05,1.7685]
[1777561092934,43.15,76260.74,81.3,-0.01009,1e-05,1.76566]
[1777561097970,43.14,76275.44,81.3,-0.00994,1e-05,1.74249]
[1777561103005,43.13,76282.73,81.3,-0.00986,1e-05,1.73012]
[1777561108042,43.12,76292.8,81.3,-0.00975,1e-05,1.7141]
[1777561113079,43.11,76290.43,81.3,-0.00975,1e-05,1.71413]
[1777561118114,43.1,76285.85,81.3,-0.00978,1e-05,1.7186]
[1777561124156,43.09,76292.18,81.3,-0.00971,1e-05,1.70719]
[1777561129191,43.08,76297.06,81.3,-0.00965,1e-05,1.69864]
[1777561134226,43.07,76294.56,81.3,-0.00966,1e-05,1.70036]
[1777561139262,43.06,76295.88,81.3,-0.00964,1e-05,1.69679]
[1777561144297,43.05,76296.75,81.3,-0.00962,1e-05,1.69387]
[1777561149332,43.05,76312.47,81.3,-0.00947,1e-05,1.67074]
[1777561154367,43.04,76313.23,81.3,-0.00945,1e-05,1.66817]
[1777561160409,43.03,76300.3,81.3,-0.00956,1e-05,1.6839]
[1777561165444,43.02,76298.17,81.3,-0.00957,1e-05,1.68517]
[1777561170480,43.01,76301.83,81.3,-0.00952,1e-05,1.67851]
[1777561175515,43.01,76301.04,81.3,-0.00951,1e-05,1.6766]
[1777561180550,43.0,76289.2,81.3,-0.00961,1e-05,1.69123]
[1777561185585,42.99,76285.37,81.3,-0.00963,1e-05,1.69477]
[1777561190620,42.98,76285.78,81.3,-0.00962,1e-05,1.69246]
[1777561195655,42.97,76276.29,81.3,-0.00969,1e-05,1.70386]
[1777561200693,42.97,76272.8,81.3,-0.00971,1e-05,1.70688]
[1777561203714,42.96,76291.41,81.3,-0.00953,1e-05,1.68006]
[1777561205728,42.96,76318.07,81.3,-0.00929,1e-05,1.6432]
[1777561210763,42.95,76331.18,81.3,-0.00917,1e-05,1.62444]
[1777561215798,42.95,76330.67,81.3,-0.00917,1e-05,1.62403]
[1777561220833,42.94,76331.72,81.3,-0.00915,1e-05,1.62151]
[1777561225868,42.94,76328.84,81.3,-0.00917,1e-05,1.62424]
[1777561230969,42.93,76331.78,81.3,-0.00914,1e-05,1.61924]
[1777561233929,42.93,76313.41,81.3,-0.00928,1e-05,1.6418]
[1777561238964,42.92,76319.37,81.3,-0.00922,1e-05,1.63254]
[1777561243999,42.92,76320.8,81.3,-0.0092,1e-05,1.62943]
[1777561249034,42.91,76333.76,81.3,-0.00908,1e-05,1.61123]
[1777561255076,42.9,76339.74,81.3,-0.00902,1e-05,1.60194]
[1777561260111,42.9,76330.79,81.3,-0.0091,1e-05,1.61283]
[1777561265146,42.9,76333.79,81.3,-0.00906,1e-05,1.60785]
[1777561270181,42.89,76332.66,81.3,-0.00907,1e-05,1.60836]
[1777561275219,42.89,76353.77,81.3,-0.00888,1e-05,1.57968]
[1777561280255,42.88,76354.15,81.3,-0.00887,1e-05,1.57849]
[1777561285290,42.88,76359.15,81.3,-0.00883,1e-05,1.57131]
[1777561290325,42.88,76355.36,81.3,-0.00885,1e-05,1.57551]
[1777561295361,42.87,76353.68,81.3,-0.00886,1e-05,1.5758]
[1777561300396,42.87,76347.88,81.3,-0.0089,1e-05,1.58277]
[1777561305434,42.87,76349.66,81.3,-0.00888,1e-05,1.57982]
[1777561310469,42.86,76347.35,81.3,-0.0089,1e-05,1.58227]
[1777561315504,42.86,76345.16,81.3,-0.00891,1e-05,1.58455]
[1777561320539,42.86,76342.29,81.3,-0.00893,1e-05,1.58774]
[1777561325574,42.86,76331.17,81.3,-0.00903,1e-05,1.60177]
[1777561330727,42.85,76320.87,81.3,-0.00911,1e-05,1.61479]
[1777561330732,42.85,76320.87,81.3,-0.00911,1e-05,1.61479]
[1777561331903,42.85,76319.87,81.3,-0.00912,1e-05,1.61594]
[1777561333719,42.85,76319.43,81.3,-0.00912,1e-05,1.61667]
[1777561334463,42.85,76319.34,81.3,-0.00912,1e-05,1.61661]
[1777561335045,42.85,76319.26,81.3,-0.00913,1e-05,1.6172]
[1777561335782,42.85,76319.26,81.3,-0.00913,1e-05,1.6172]
[1777561336723,42.86,76317.28,81.3,-0.00915,1e-05,1.62033]
[1777561342695,42.87,76317.62,81.3,-0.00916,1e-05,1.62252]
[1777561345756,42.87,76315.71,81.3,-0.00918,1e-05,1.62602]
[1777561346447,42.88,76315.36,81.3,-0.00919,1e-05,1.62695]
[1777561351758,42.89,76316.74,81.3,-0.00918,1e-05,1.62584]
[1777561356793,42.9,76297.44,81.3,-0.00937,1e-05,1.65415]
[1777561357595,42.9,76297.44,81.3,-0.00937,1e-05,1.65415]
[1777561358809,42.9,76287.25,81.3,-0.00946,1e-05,1.66846]
[1777561360262,42.9,76274.15,81.3,-0.00958,1e-05,1.68652]
[1777561361028,42.9,76274.15,81.3,-0.00958,1e-05,1.68652]
[1777561364849,42.91,76251.89,81.3,-0.0098,1e-05,1.71921]
[1777561369884,42.91,76244.67,81.3,-0.00988,1e-05,1.73078]
[1777561373382,42.92,76239.91,81.3,-0.00993,1e-05,1.73832]
[1777561378948,42.92,76240.25,81.3,-0.00993,1e-05,1.73948]
[1777561383983,42.93,76230.38,81.3,-0.01003,1e-05,1.75476]
[1777561389018,42.94,76241.81,81.3,-0.00994,1e-05,1.73983]
[1777561394052,42.94,76242.78,81.3,-0.00993,1e-05,1.73978]
[1777561399089,42.95,76242.74,81.3,-0.00994,1e-05,1.74111]
[1777561404127,42.95,76243.13,81.3,-0.00995,1e-05,1.74188]
[1777561409163,42.96,76238.62,81.3,-0.01,1e-05,1.7495]
[1777561414198,42.97,76231.53,81.3,-0.01007,1e-05,1.75931]
[1777561419234,42.97,76239.41,81.3,-0.01,1e-05,1.74924]
[1777561424270,42.98,76243.89,81.3,-0.00996,1e-05,1.74414]
[1777561429306,42.98,76243.9,81.3,-0.00997,1e-05,1.74535]
[1777561434341,42.99,76233.39,81.3,-0.01008,1e-05,1.76143]
[1777561439376,42.99,76216.96,81.3,-0.01024,1e-05,1.78605]
[1777561444411,43.0,76214.98,81.3,-0.01027,1e-05,1.78978]
[1777561449447,43.0,76206.64,81.3,-0.01035,1e-05,1.8027]
[1777561453475,43.0,76189.37,81.3,-0.01053,1e-05,1.82855]
[1777561457503,43.0,76163.89,81.3,-0.01079,1e-05,1.86675]
[1777561460524,43.0,76143.23,81.3,-0.011,1e-05,1.898]
[1777561465559,43.0,76140.93,81.3,-0.01102,1e-05,1.90082]
[1777561470594,43.0,76155.73,81.3,-0.01086,1e-05,1.87846]
[1777561475629,43.0,76153.3,81.3,-0.01088,1e-05,1.88071]
[1777561480664,43.0,76158.3,81.3,-0.01083,1e-05,1.87334]
[1777561485704,43.0,76171.26,81.3,-0.0107,1e-05,1.85418]
[1777561490753,43.01,76186.22,81.3,-0.01056,1e-05,1.83232]
[1777561492893,43.01,76189.68,81.3,-0.01052,1e-05,1.82741]
[1777561493000,43.01,76200.68,81.3,-0.01041,1e-05,1.8114]
[1777561493560,43.01,76200.68,81.3,-0.01041,1e-05,1.8114]
[1777561493756,43.01,76200.68,81.3,-0.01041,1e-05,1.8114]
[1777561493826,43.01,76237.34,81.3,-0.01006,1e-05,1.75851]
[1777561498905,43.01,76241.99,81.3,-0.01002,1e-05,1.75283]
[1777561500919,43.01,76219.94,81.3,-0.01024,1e-05,1.78484]
[1777561505966,43.02,76227.1,81.3,-0.01017,1e-05,1.77546]
[1777561511001,43.02,76234.28,81.3,-0.01011,1e-05,1.76619]
[1777561516037,43.03,76232.59,81.3,-0.01014,1e-05,1.76964]
[1777561521072,43.06,76231.63,81.3,-0.0102,1e-05,1.77881]
[1777561526110,43.09,76216.94,81.3,-0.01037,1e-05,1.80544]
[1777561531145,43.12,76212.21,81.3,-0.01045,1e-05,1.81723]
[1777561536180,43.14,76197.91,81.3,-0.01062,1e-05,1.84258]
[1777561541215,43.16,76208.76,81.3,-0.01054,1e-05,1.83099]
[1777561546249,43.18,76212.02,81.3,-0.01054,1e-05,1.83097]
[1777561551286,43.2,76206.89,81.3,-0.01062,1e-05,1.84265]
[1777561556321,43.21,76205.6,81.3,-0.01066,1e-05,1.84798]
[1777561561361,43.22,76206.51,81.3,-0.01067,1e-05,1.84967]
[1777561566396,43.24,76207.59,81.3,-0.01068,1e-05,1.85139]
[1777561571432,43.25,76210.22,81.3,-0.01067,1e-05,1.84995]
[1777561574453,43.25,76228.26,81.3,-0.0105,1e-05,1.82451]
[1777561579488,43.26,76238.3,81.3,-0.0104,1e-05,1.81049]
[1777561584526,43.26,76227.71,81.3,-0.01051,1e-05,1.82656]
[1777561586541,43.26,76248.1,81.3,-0.01032,1e-05,1.79719]
[1777561591577,43.26,76250.97,81.3,-0.01029,1e-05,1.79242]
[1777561596612,43.27,76263.21,81.3,-0.01017,1e-05,1.77572]
[1777561601646,43.27,76268.06,81.3,-0.01013,1e-05,1.76982]
[1777561606689,43.28,76259.91,81.3,-0.01022,1e-05,1.78251]
[1777561611724,43.28,76253.72,81.3,-0.01028,1e-05,1.79234]
[1777561616759,43.29,76252.24,81.3,-0.0103,1e-05,1.79533]
[1777561621794,43.29,76253.72,81.3,-0.0103,1e-05,1.79405]
[1777561626833,43.29,76244.67,81.3,-0.01039,1e-05,1.80809]
[1777561630776,43.3,76239.43,81.3,-0.01044,1e-05,1.81612]
[1777561631351,43.3,76239.43,81.3,-0.01044,1e-05,1.81612]
[1777561631155,43.3,76250.3,81.3,-0.01034,1e-05,1.80039]
[1777561631656,43.3,76250.3,81.3,-0.01034,1e-05,1.80039]
[1777561631871,43.3,76290.37,81.3,-0.00996,1e-05,1.74347]
[1777561636906,43.3,76281.61,81.3,-0.01005,1e-05,1.75716]
[1777561641941,43.31,76282.32,81.3,-0.01005,1e-05,1.75734]
[1777561646976,43.31,76276.55,81.3,-0.01011,1e-05,1.76671]
[1777561652014,43.32,76274.51,81.3,-0.01013,1e-05,1.76921]
[1777561657303,43.32,76280.76,81.3,-0.01008,1e-05,1.76124]
[1777561667118,43.34,76307.83,81.3,-0.00984,1e-05,1.72593]
[1777561672154,43.34,76322.95,81.3,-0.00971,1e-05,1.70648]
[1777561677189,43.35,76334.18,81.3,-0.00962,1e-05,1.69273]
[1777561682239,43.36,76350.7,81.3,-0.00948,1e-05,1.67194]
[1777561687279,43.37,76344.94,81.3,-0.00955,1e-05,1.68155]
[1777561692314,43.38,76358.06,81.3,-0.00944,1e-05,1.66561]
[1777561696342,43.38,76332.87,81.3,-0.00968,1e-05,1.7014]
[1777561699363,43.39,76313.27,81.3,-0.00986,1e-05,1.72942]
[1777561704398,43.39,76315.89,81.3,-0.00985,1e-05,1.72713]
[1777561709433,43.4,76312.4,81.3,-0.00989,1e-05,1.73332]
[1777561714433,43.41,76313.46,81.3,-0.00988,1e-05,1.73145]
[1777561719503,43.41,76307.51,81.3,-0.00994,1e-05,1.74123]
[1777561724538,43.42,76306.25,81.3,-0.00996,1e-05,1.74416]
[1777561729573,43.42,76307.15,81.3,-0.00996,1e-05,1.74405]
[1777561734615,43.43,76309.45,81.3,-0.00995,1e-05,1.74196]
[1777561739651,43.43,76315.02,81.3,-0.0099,1e-05,1.73533]
[1777561744685,43.44,76309.53,81.3,-0.00996,1e-05,1.74418]
[1777561749720,43.44,76323.74,81.3,-0.00984,1e-05,1.72555]
[1777561754755,43.45,76334.89,81.3,-0.00975,1e-05,1.71147]
[1777561759790,43.46,76343.03,81.3,-0.00968,1e-05,1.70174]
[1777561764825,43.47,76345.12,81.3,-0.00967,1e-05,1.70038]
[1777561769860,43.47,76347.46,81.3,-0.00966,1e-05,1.69869]
[1777561774895,43.48,76343.37,81.3,-0.0097,1e-05,1.70443]
[1777561779930,43.49,76342.98,81.3,-0.00971,1e-05,1.70645]
[1777561784965,43.49,76344.48,81.3,-0.00971,1e-05,1.70585]
[1777561790008,43.5,76349.07,81.3,-0.00968,1e-05,1.70132]
[1777561795038,43.51,76357.56,81.3,-0.00961,1e-05,1.69127]
[1777561800075,43.52,76364.01,81.3,-0.00956,1e-05,1.68412]
[1777561802468,43.52,76381.47,81.3,-0.00941,1e-05,1.66123]
[1777561808132,43.53,76373.36,81.3,-0.0095,1e-05,1.6743]
[1777561811154,43.54,76351.22,81.3,-0.00971,1e-05,1.70546]
[1777561812351,43.54,76351.22,81.3,-0.00971,1e-05,1.70546]
[1777561812431,43.54,76351.22,81.3,-0.00971,1e-05,1.70546]
[1777561819562,43.55,76353.27,81.3,-0.0097,1e-05,1.70501]
[1777561821826,43.55,76371.39,81.3,-0.00954,1e-05,1.68095]
[1777561822994,43.55,76367.53,81.3,-0.00958,1e-05,1.68653]
[1777561824338,43.55,76368.01,81.3,-0.00958,1e-05,1.68621]
[1777561825742,43.55,76366.7,81.3,-0.00959,1e-05,1.68798]
[1777561830782,43.55,76367.1,81.3,-0.00957,1e-05,1.6857]
[1777561830811,43.55,76367.1,81.3,-0.00957,1e-05,1.6857]
[1777561832308,43.54,76364.81,81.3,-0.00958,1e-05,1.68708]
[1777561838343,43.55,76364.86,81.3,-0.0096,1e-05,1.68867]
[1777561843379,43.56,76367.97,81.3,-0.00958,1e-05,1.68612]
[1777561848415,43.57,76360.59,81.3,-0.00966,1e-05,1.69782]
[1777561853450,43.57,76350.0,81.3,-0.00976,1e-05,1.71389]
[1777561858485,43.58,76350.05,81.3,-0.00977,1e-05,1.71528]
[1777561864529,43.59,76349.14,81.3,-0.00979,1e-05,1.71829]
[1777561869573,43.6,76345.21,81.3,-0.00984,1e-05,1.72522]
[1777561874608,43.6,76335.98,81.3,-0.00993,1e-05,1.73937]
[1777561879643,43.61,76331.9,81.3,-0.00998,1e-05,1.7463]
[1777561884678,43.61,76339.31,81.3,-0.00992,1e-05,1.73723]
[1777561889713,43.62,76346.01,81.3,-0.00986,1e-05,1.72927]
[1777561894748,43.63,76348.59,81.3,-0.00984,1e-05,1.72563]
[1777561899783,43.63,76352.66,81.3,-0.00981,1e-05,1.72137]
[1777561904818,43.64,76352.59,81.3,-0.00982,1e-05,1.72284]
[1777561909853,43.65,76355.3,81.3,-0.00981,1e-05,1.72047]
[1777561914888,43.65,76350.55,81.3,-0.00986,1e-05,1.72841]
[1777561917913,43.66,76331.06,81.3,-0.01004,1e-05,1.75629]
[1777561922949,43.66,76327.11,81.3,-0.01009,1e-05,1.7629]
[1777561927984,43.67,76333.94,81.3,-0.01003,1e-05,1.75437]
[1777561933018,43.67,76328.28,81.3,-0.01009,1e-05,1.76335]
[1777561938054,43.68,76327.79,81.3,-0.0101,1e-05,1.76506]
[1777561943089,43.68,76321.16,81.3,-0.01017,1e-05,1.77539]
[1777561948124,43.69,76319.41,81.3,-0.01019,1e-05,1.77873]
[1777561953160,43.69,76314.09,81.3,-0.01024,1e-05,1.78563]
[1777561958195,43.69,76314.07,81.3,-0.01025,1e-05,1.78656]
[1777561963230,43.7,76316.93,81.3,-0.01022,1e-05,1.78326]
[1777561968264,43.7,76318.23,81.3,-0.01022,1e-05,1.7822]
[1777561973300,43.7,76323.45,81.3,-0.01017,1e-05,1.77562]
[1777561978335,43.71,76323.5,81.3,-0.01018,1e-05,1.77638]
[1777561982363,43.71,76304.85,81.3,-0.01036,1e-05,1.80353]
[1777561987398,43.71,76295.98,81.3,-0.01045,1e-05,1.81681]
[1777561992433,43.72,76304.0,81.3,-0.01037,1e-05,1.80582]
[1777561997467,43.72,76299.54,81.3,-0.01042,1e-05,1.8128]
[1777562002503,43.72,76301.38,81.3,-0.01041,1e-05,1.81072]
[1777562007538,43.72,76301.78,81.3,-0.01041,1e-05,1.81071]
[1777562012573,43.73,76304.68,81.3,-0.01037,1e-05,1.80568]
[1777562016601,43.73,76321.65,81.3,-0.01022,1e-05,1.78203]
[1777562021636,43.73,76324.83,81.3,-0.01019,1e-05,1.77836]
[1777562026671,43.74,76333.65,81.3,-0.01011,1e-05,1.76678]
[1777562031707,43.74,76339.73,81.3,-0.01006,1e-05,1.75922]
[1777562036743,43.75,76347.62,81.3,-0.01,1e-05,1.74923]
[1777562041777,43.75,76351.69,81.3,-0.00997,1e-05,1.74469]
[1777562046812,43.76,76362.05,81.3,-0.00988,1e-05,1.73148]
[1777562051847,43.76,76365.25,81.3,-0.00986,1e-05,1.72834]
[1777562056885,43.77,76365.27,81.3,-0.00987,1e-05,1.72958]
[1777562060914,43.77,76390.59,81.3,-0.00964,1e-05,1.69596]
[1777562065949,43.78,76401.54,81.3,-0.00956,1e-05,1.6827]
[1777562070886,43.79,76410.06,81.3,-0.00949,1e-05,1.67264]
[1777562071604,43.79,76410.06,81.3,-0.00949,1e-05,1.67264]
[1777562075986,43.79,76408.65,81.3,-0.0095,1e-05,1.67458]
[1777562076484,43.79,76408.65,81.3,-0.0095,1e-05,1.67458]
[1777562081983,43.8,76394.38,81.3,-0.00964,1e-05,1.69484]
[1777562087096,43.81,76396.3,81.3,-0.00963,1e-05,1.69413]
[1777562092131,43.82,76395.04,81.3,-0.00965,1e-05,1.69737]
[1777562097166,43.82,76399.64,81.3,-0.00962,1e-05,1.69267]
[1777562102205,43.83,76411.35,81.3,-0.00953,1e-05,1.67842]
[1777562103208,43.83,76411.35,81.3,-0.00953,1e-05,1.67842]
[1777562106017,43.83,76406.35,81.3,-0.00957,1e-05,1.68546]
[1777562111268,43.84,76394.84,81.3,-0.00968,1e-05,1.70221]
[1777562116304,43.84,76390.54,81.3,-0.00973,1e-05,1.70946]
[1777562121339,43.85,76392.87,81.3,-0.00972,1e-05,1.70763]
[1777562126374,43.86,76403.64,81.3,-0.00963,1e-05,1.69467]
[1777562131408,43.87,76402.19,81.3,-0.00965,1e-05,1.6967]
[1777562136444,43.87,76403.43,81.3,-0.00965,1e-05,1.69647]
[1777562141479,43.88,76403.28,81.3,-0.00966,1e-05,1.69812]
[1777562146514,43.89,76392.21,81.3,-0.00977,1e-05,1.71459]
[1777562151549,43.89,76377.4,81.3,-0.00991,1e-05,1.73618]
[1777562156585,43.9,76376.36,81.3,-0.00993,1e-05,1.73874]
[1777562161871,43.9,76368.21,81.3,-0.01001,1e-05,1.75089]
[1777562171692,43.91,76342.58,81.3,-0.01026,1e-05,1.78869]
[1777562176730,43.91,76345.0,81.3,-0.01024,1e-05,1.78599]
[1777562181762,43.92,76353.18,81.3,-0.01017,1e-05,1.77523]
[1777562186799,43.92,76346.28,81.3,-0.01024,1e-05,1.7857]
[1777562191834,43.92,76354.38,81.3,-0.01016,1e-05,1.77367]
[1777562196924,43.93,76363.17,81.3,-0.01008,1e-05,1.76206]
[1777562202950,43.93,76361.87,81.3,-0.0101,1e-05,1.76503]
[1777562212981,43.94,76367.98,81.3,-0.01006,1e-05,1.75876]
[1777562218021,43.95,76355.67,81.3,-0.01018,1e-05,1.77695]
[1777562223058,43.95,76346.89,81.3,-0.01027,1e-05,1.79017]
[1777562228093,43.96,76345.37,81.3,-0.01029,1e-05,1.79308]
[1777562233128,43.96,76349.66,81.3,-0.01025,1e-05,1.78776]
[1777562238163,43.96,76351.76,81.3,-0.01024,1e-05,1.78555]
[1777562243198,43.97,76359.26,81.3,-0.01017,1e-05,1.77583]
[1777562248234,43.97,76376.28,81.3,-0.01002,1e-05,1.75301]
[1777562253267,43.98,76375.61,81.3,-0.01003,1e-05,1.75355]
[1777562258303,43.98,76380.96,81.3,-0.00998,1e-05,1.74718]
[1777562263338,43.99,76372.19,81.3,-0.01007,1e-05,1.76036]
[1777562268373,43.99,76368.58,81.3,-0.01011,1e-05,1.76631]
[1777562273408,43.99,76365.62,81.3,-0.01015,1e-05,1.77134]
[1777562278443,44.0,76361.84,81.3,-0.01019,1e-05,1.77746]
[1777562283478,44.0,76364.21,81.3,-0.01017,1e-05,1.77493]
[1777562288513,44.01,76365.22,81.3,-0.01016,1e-05,1.7743]
[1777562293549,44.01,76353.53,81.3,-0.01028,1e-05,1.79169]
[1777562298583,44.01,76356.46,81.3,-0.01026,1e-05,1.78823]
[1777562303619,44.02,76363.33,81.3,-0.0102,1e-05,1.77931]
[1777562308654,44.02,76359.77,81.3,-0.01024,1e-05,1.78508]
[1777562313691,44.02,76348.66,81.3,-0.01034,1e-05,1.80003]
[1777562318725,44.03,76349.7,81.3,-0.01033,1e-05,1.79918]
[1777562323763,44.03,76357.7,81.3,-0.01026,1e-05,1.78854]
[1777562328798,44.03,76363.26,81.3,-0.01021,1e-05,1.78149]
[1777562333833,44.04,76362.87,81.3,-0.01022,1e-05,1.78282]
[1777562334840,44.04,76363.46,81.3,-0.01022,1e-05,1.78215]
[1777562338868,44.04,76363.67,81.3,-0.01022,1e-05,1.78247]
[1777562343903,44.04,76357.22,81.3,-0.01029,1e-05,1.79233]
[1777562348938,44.05,76358.3,81.3,-0.01028,1e-05,1.79152]
[1777562353973,44.05,76360.47,81.3,-0.01026,1e-05,1.78917]
[1777562359008,44.05,76361.33,81.3,-0.01026,1e-05,1.7887]
[1777562364044,44.06,76362.82,81.3,-0.01025,1e-05,1.78734]
[1777562369079,44.06,76366.4,81.3,-0.01022,1e-05,1.78304]
[1777562374114,44.06,76367.71,81.3,-0.01021,1e-05,1.78052]
[1777562379148,44.07,76373.24,81.3,-0.01016,1e-05,1.77357]
[1777562384184,44.07,76376.46,81.3,-0.01014,1e-05,1.76989]
[1777562389219,44.08,76389.29,81.3,-0.01002,1e-05,1.75294]
[1777562391233,44.08,76407.02,81.3,-0.00986,1e-05,1.72891]
[1777562393512,44.08,76412.81,81.3,-0.00981,1e-05,1.72122]
[1777562397881,44.08,76412.31,81.3,-0.00982,1e-05,1.72154]
[1777562399337,44.07,76416.3,81.3,-0.00977,1e-05,1.71523]
[1777562401593,44.07,76417.42,81.3,-0.00976,1e-05,1.71354]
[1777562407027,44.07,76418.66,81.3,-0.00975,1e-05,1.71183]
[1777562412380,44.08,76414.17,81.3,-0.0098,1e-05,1.71975]
[1777562417415,44.09,76409.17,81.3,-0.00986,1e-05,1.72784]
[1777562422450,44.09,76407.39,81.3,-0.00988,1e-05,1.7315]
[1777562427485,44.1,76411.38,81.3,-0.00985,1e-05,1.7273]
[1777562432521,44.11,76414.33,81.3,-0.00983,1e-05,1.7231]
[1777562437555,44.11,76408.95,81.3,-0.00988,1e-05,1.73172]
[1777562442590,44.12,76415.69,81.3,-0.00983,1e-05,1.72374]
[1777562447625,44.12,76415.72,81.3,-0.00984,1e-05,1.72498]
[1777562452661,44.13,76416.31,81.3,-0.00984,1e-05,1.72545]
[1777562457696,44.14,76413.33,81.3,-0.00988,1e-05,1.7308]
[1777562462731,44.14,76402.98,81.3,-0.00998,1e-05,1.74646]
[1777562467766,44.15,76413.08,81.3,-0.0099,1e-05,1.73373]
[1777562472801,44.15,76411.86,81.3,-0.00992,1e-05,1.7366]
[1777562477836,44.16,76411.51,81.3,-0.00993,1e-05,1.73826]
[1777562482871,44.16,76411.47,81.3,-0.00993,1e-05,1.7395]
[1777562487906,44.17,76398.69,81.3,-0.01006,1e-05,1.7582]
[1777562492942,44.17,76384.92,81.3,-0.01018,1e-05,1.77683]
[1777562497976,44.18,76381.59,81.3,-0.01022,1e-05,1.78223]
[1777562503011,44.18,76386.03,81.3,-0.01018,1e-05,1.77671]
[1777562508046,44.18,76390.4,81.3,-0.01015,1e-05,1.77138]
[1777562513081,44.19,76387.67,81.3,-0.01018,1e-05,1.77592]
[1777562518116,44.19,76377.72,81.3,-0.01028,1e-05,1.7905]
[1777562523150,44.19,76377.5,81.3,-0.01028,1e-05,1.79138]
[1777562528187,44.2,76374.96,81.3,-0.01031,1e-05,1.79552]
[1777562533222,44.2,76377.35,81.3,-0.01029,1e-05,1.79268]
[1777562538256,44.2,76382.98,81.3,-0.01024,1e-05,1.78533]
[1777562540272,44.2,76365.73,81.3,-0.01041,1e-05,1.80987]
[1777562545311,44.2,76366.77,81.3,-0.0104,1e-05,1.80878]
[1777562550347,44.21,76356.62,81.3,-0.0105,1e-05,1.82356]
[1777562555381,44.21,76363.52,81.3,-0.01043,1e-05,1.81261]
[1777562560416,44.21,76364.78,81.3,-0.01042,1e-05,1.81124]
[1777562565450,44.21,76374.18,81.3,-0.01033,1e-05,1.79838]
[1777562570486,44.21,76374.99,81.3,-0.01033,1e-05,1.79775]
[1777562575521,44.22,76371.85,81.3,-0.01036,1e-05,1.8027]
[1777562580556,44.22,76371.49,81.3,-0.01036,1e-05,1.80368]
[1777562585590,44.22,76370.19,81.3,-0.01038,1e-05,1.80597]
[1777562590625,44.22,76370.92,81.3,-0.01038,1e-05,1.80541]
[1777562595661,44.22,76370.16,81.3,-0.01039,1e-05,1.80695]
[1777562600696,44.23,76371.73,81.3,-0.01037,1e-05,1.80519]
[1777562605731,44.23,76374.79,81.3,-0.01035,1e-05,1.80136]
[1777562610766,44.23,76381.68,81.3,-0.01029,1e-05,1.79217]
[1777562615801,44.23,76382.33,81.3,-0.01028,1e-05,1.79035]
[1777562620839,44.24,76389.88,81.3,-0.01021,1e-05,1.78034]
[1777562625875,44.24,76388.54,81.3,-0.01023,1e-05,1.78285]
[1777562630913,44.24,76388.72,81.3,-0.01023,1e-05,1.78331]
[1777562635945,44.25,76389.1,81.3,-0.01023,1e-05,1.78337]
[1777562640981,44.25,76389.34,81.3,-0.01023,1e-05,1.78361]
[1777562646016,44.25,76388.32,81.3,-0.01024,1e-05,1.78557]
[1777562651051,44.25,76387.28,81.3,-0.01026,1e-05,1.78755]
[1777562656086,44.26,76390.49,81.3,-0.01023,1e-05,1.78356]
[1777562661121,44.26,76399.04,81.3,-0.01016,1e-05,1.77221]
[1777562666156,44.26,76396.36,81.3,-0.01018,1e-05,1.77658]
[1777562671191,44.26,76394.85,81.3,-0.01019,1e-05,1.77781]
[1777562676226,44.27,76399.3,81.3,-0.01016,1e-05,1.77219]
[1777562681261,44.27,76399.02,81.3,-0.01016,1e-05,1.77321]
[1777562686295,44.27,76402.08,81.3,-0.01014,1e-05,1.76956]
[1777562691333,44.28,76403.3,81.3,-0.01013,1e-05,1.76851]
[1777562694443,44.28,76405.1,81.3,-0.01012,1e-05,1.76627]
[1777562697249,44.27,76413.68,81.3,-0.01003,1e-05,1.75343]
[1777562702417,44.27,76428.82,81.3,-0.00989,1e-05,1.73293]
[1777562706262,44.28,76421.4,81.3,-0.00997,1e-05,1.74369]
[1777562706744,44.28,76423.13,81.3,-0.00995,1e-05,1.74149]
[1777562710243,44.28,76404.46,81.3,-0.01013,1e-05,1.76781]
[1777562717523,44.28,76392.84,81.3,-0.01024,1e-05,1.78503]
[1777562722562,44.29,76403.38,81.3,-0.01015,1e-05,1.77091]
[1777562725584,44.29,76421.26,81.3,-0.00999,1e-05,1.74659]
[1777562729615,44.29,76439.1,81.3,-0.00983,1e-05,1.72293]
[1777562731375,44.29,76439.1,81.3,-0.00983,1e-05,1.72293]
[1777562732176,44.3,76447.7,81.3,-0.00975,1e-05,1.71032]
[1777562738175,44.3,76432.74,81.3,-0.00988,1e-05,1.73108]
[1777562743714,44.3,76434.63,81.3,-0.00988,1e-05,1.72997]
[1777562748749,44.31,76441.01,81.3,-0.00983,1e-05,1.72235]
[1777562753783,44.31,76438.48,81.3,-0.00986,1e-05,1.72689]
[1777562755497,44.31,76438.48,81.3,-0.00986,1e-05,1.72689]
[1777562757026,44.32,76438.57,81.3,-0.00986,1e-05,1.72719]
[1777562761784,44.32,76436.36,81.3,-0.00988,1e-05,1.72989]
[1777562762626,44.32,76440.32,81.3,-0.00984,1e-05,1.7247]
[1777562767882,44.32,76438.66,81.3,-0.00986,1e-05,1.72756]
[1777562772917,44.32,76432.35,81.3,-0.00992,1e-05,1.73724]
[1777562777952,44.33,76419.92,81.3,-0.01004,1e-05,1.75526]
[1777562782987,44.33,76420.0,81.3,-0.01005,1e-05,1.75598]
[1777562788022,44.34,76412.53,81.3,-0.01012,1e-05,1.76713]
[1777562793057,44.34,76409.8,81.3,-0.01014,1e-05,1.77023]
[1777562798091,44.34,76428.36,81.3,-0.00998,1e-05,1.74553]
[1777562803127,44.35,76432.37,81.3,-0.00995,1e-05,1.74097]
[1777562808162,44.35,76430.58,81.3,-0.00997,1e-05,1.74437]
[1777562813197,44.36,76430.05,81.3,-0.00998,1e-05,1.74604]
[1777562818235,44.36,76423.56,81.3,-0.01005,1e-05,1.75584]
[1777562823270,44.37,76415.52,81.3,-0.01013,1e-05,1.76777]
[1777562828304,44.37,76423.75,81.3,-0.01006,1e-05,1.75716]
[1777562831326,44.37,76425.68,81.3,-0.01004,1e-05,1.75482]
[1777562831407,44.37,76425.68,81.3,-0.01004,1e-05,1.75482]
[1777562838379,44.38,76409.86,81.3,-0.01019,1e-05,1.77784]
[1777562839833,44.38,76406.28,81.3,-0.01023,1e-05,1.78295]
[1777562841390,44.37,76403.56,81.3,-0.01025,1e-05,1.78617]
[1777562846438,44.37,76405.19,81.3,-0.01024,1e-05,1.78385]
[1777562851473,44.38,76415.91,81.3,-0.01013,1e-05,1.76807]
[1777562856508,44.38,76418.61,81.3,-0.01011,1e-05,1.76505]
[1777562860896,44.38,76427.55,81.3,-0.01003,1e-05,1.75329]
[1777562861676,44.38,76428.26,81.3,-0.01002,1e-05,1.75179]
[1777562867585,44.39,76430.53,81.3,-0.01001,1e-05,1.74968]
[1777562872620,44.39,76421.57,81.3,-0.0101,1e-05,1.76283]
[1777562877655,44.39,76416.71,81.3,-0.01015,1e-05,1.77029]
[1777562880680,44.39,76419.12,81.3,-0.01013,1e-05,1.76723]
[1777562886988,44.38,76419.08,81.3,-0.01011,1e-05,1.76472]
[1777562892760,44.36,76419.61,81.3,-0.01008,1e-05,1.76025]
[1777562897795,44.35,76422.33,81.3,-0.01004,1e-05,1.75389]
[1777562903026,44.34,76419.87,81.3,-0.01005,1e-05,1.75521]
[1777562906235,44.33,76418.73,81.3,-0.01005,1e-05,1.75524]
[1777562911894,44.33,76417.36,81.3,-0.01005,1e-05,1.75553]
[1777562916931,44.34,76418.19,81.3,-0.01005,1e-05,1.75529]
[1777562921966,44.34,76416.92,81.3,-0.01007,1e-05,1.75793]
[1777562924179,44.34,76412.77,81.3,-0.01011,1e-05,1.76385]
[1777562925494,44.34,76411.02,81.3,-0.01012,1e-05,1.7666]
[1777562931030,44.35,76414.0,81.3,-0.0101,1e-05,1.76275]
[1777562936064,44.35,76412.63,81.3,-0.01012,1e-05,1.76542]
[1777562937794,44.35,76412.64,81.3,-0.01012,1e-05,1.76555]
[1777562938909,44.35,76407.64,81.3,-0.01016,1e-05,1.77264]
[1777562945128,44.35,76403.51,81.3,-0.0102,1e-05,1.77861]
[1777562950163,44.35,76408.57,81.3,-0.01016,1e-05,1.77218]
[1777562953651,44.36,76410.06,81.3,-0.01015,1e-05,1.77037]
[1777562955243,44.35,76431.24,81.3,-0.00995,1e-05,1.74034]
[1777562956324,44.35,76431.24,81.3,-0.00995,1e-05,1.74034]
[1777562956399,44.35,76431.24,81.3,-0.00995,1e-05,1.74034]
[1777562966275,44.33,76444.22,81.3,-0.0098,1e-05,1.71746]
[1777562971311,44.32,76444.28,81.3,-0.00977,1e-05,1.71373]
[1777562976346,44.31,76450.09,81.3,-0.00971,1e-05,1.70371]
[1777562981381,44.3,76455.12,81.3,-0.00965,1e-05,1.69489]
[1777562986416,44.29,76461.92,81.3,-0.00958,1e-05,1.68381]
[1777562991451,44.28,76462.66,81.3,-0.00956,1e-05,1.68095]
[1777562996486,44.27,76473.31,81.3,-0.00945,1e-05,1.66499]
[1777563001521,44.26,76483.04,81.3,-0.00936,1e-05,1.6505]
[1777563002535,44.26,76501.25,81.3,-0.0092,1e-05,1.62671]
[1777563007569,44.25,76505.49,81.3,-0.00915,1e-05,1.61959]
[1777563012604,44.25,76503.91,81.3,-0.00916,1e-05,1.6203]
[1777563017640,44.24,76500.71,81.3,-0.00918,1e-05,1.62311]
[1777563022675,44.23,76494.46,81.3,-0.00922,1e-05,1.62985]
[1777563027710,44.22,76491.48,81.3,-0.00924,1e-05,1.63226]
[1777563032745,44.22,76493.62,81.3,-0.0092,1e-05,1.62673]
[1777563037780,44.21,76508.03,81.3,-0.00907,1e-05,1.60673]
[1777563042815,44.21,76507.29,81.3,-0.00907,1e-05,1.60648]
[1777563047850,44.2,76503.38,81.3,-0.0091,1e-05,1.61029]
[1777563052886,44.19,76497.94,81.3,-0.00913,1e-05,1.61604]
[1777563057921,44.19,76501.82,81.3,-0.00909,1e-05,1.60977]
[1777563062956,44.18,76497.3,81.3,-0.00912,1e-05,1.61439]
[1777563067991,44.17,76501.3,81.3,-0.00908,1e-05,1.608]
[1777563073026,44.17,76498.17,81.3,-0.0091,1e-05,1.61087]
[1777563078061,44.16,76510.84,81.3,-0.00899,1e-05,1.59349]
[1777563083096,44.16,76510.44,81.3,-0.00898,1e-05,1.59296]
[1777563085117,44.16,76529.43,81.3,-0.00882,1e-05,1.56841]
[1777563090624,44.15,76528.15,81.3,-0.00883,1e-05,1.56921]
[1777563096693,44.15,76541.31,81.3,-0.00871,1e-05,1.55064]
[1777563102241,44.14,76547.74,81.3,-0.00865,1e-05,1.5418]
[1777563107276,44.14,76531.55,81.3,-0.00878,1e-05,1.56155]
[1777563112311,44.14,76525.24,81.3,-0.00883,1e-05,1.56879]
[1777563117349,44.13,76545.16,81.3,-0.00866,1e-05,1.54301]
[1777563122385,44.13,76566.62,81.3,-0.00848,1e-05,1.51591]
[1777563127419,44.13,76582.0,81.3,-0.00836,1e-05,1.49681]
[1777563131451,44.13,76611.74,81.3,-0.00813,1e-05,1.46089]
[1777563136812,44.13,76617.88,81.3,-0.00808,1e-05,1.45371]
[1777563138515,44.13,76597.43,81.3,-0.00824,1e-05,1.4783]
[1777563139522,44.13,76577.92,81.3,-0.00839,1e-05,1.50197]
[1777563142833,44.13,76556.02,81.3,-0.00857,1e-05,1.52871]
[1777563148585,44.13,76553.5,81.3,-0.00858,1e-05,1.53125]
[1777563152613,44.12,76535.47,81.3,-0.00872,1e-05,1.552]
[1777563157648,44.12,76519.06,81.3,-0.00885,1e-05,1.57199]
[1777563160669,44.12,76502.22,81.3,-0.00899,1e-05,1.59288]
[1777563163690,44.11,76485.45,81.3,-0.00912,1e-05,1.6138]
[1777563168725,44.11,76477.36,81.3,-0.00918,1e-05,1.62301]
[1777563173760,44.1,76474.62,81.3,-0.0092,1e-05,1.62524]
[1777563178799,44.09,76478.05,81.3,-0.00916,1e-05,1.61944]
[1777563183835,44.09,76473.96,81.3,-0.00919,1e-05,1.62342]
[1777563188870,44.08,76485.6,81.3,-0.00908,1e-05,1.60705]
[1777563192898,44.08,76504.05,81.3,-0.00892,1e-05,1.5825]
[1777563197940,44.07,76514.85,81.3,-0.00882,1e-05,1.56792]
[1777563198941,44.07,76493.95,81.3,-0.009,1e-05,1.5944]
[1777563203976,44.07,76493.05,81.3,-0.009,1e-05,1.5945]
[1777563209011,44.06,76478.68,81.3,-0.00911,1e-05,1.61191]
[1777563214046,44.05,76472.18,81.3,-0.00915,1e-05,1.61771]
[1777563219082,44.05,76462.54,81.3,-0.00923,1e-05,1.62898]
[1777563224117,44.04,76443.54,81.3,-0.00938,1e-05,1.65251]
[1777563229152,44.03,76452.16,81.3,-0.0093,1e-05,1.63957]
[1777563234188,44.03,76454.91,81.3,-0.00926,1e-05,1.63453]
[1777563239224,44.02,76457.29,81.3,-0.00923,1e-05,1.63002]
[1777563244260,44.01,76462.36,81.3,-0.00918,1e-05,1.62209]
[1777563249295,44.01,76463.14,81.3,-0.00917,1e-05,1.61981]
[1777563254330,44.0,76466.48,81.3,-0.00913,1e-05,1.61425]
[1777563259365,43.99,76467.06,81.3,-0.00912,1e-05,1.61232]
[1777563264400,43.99,76470.81,81.3,-0.00908,1e-05,1.60633]
[1777563269435,43.98,76445.82,81.3,-0.00929,1e-05,1.63778]
[1777563274470,43.98,76433.69,81.3,-0.00937,1e-05,1.65098]
[1777563279519,43.97,76420.91,81.3,-0.00948,1e-05,1.66643]
[1777563284554,43.96,76415.58,81.3,-0.00951,1e-05,1.67186]
[1777563288582,43.95,76398.78,81.3,-0.00965,1e-05,1.69305]
[1777563293619,43.94,76416.13,81.3,-0.00949,1e-05,1.66781]
[1777563298653,43.93,76416.6,81.3,-0.00947,1e-05,1.66516]
[1777563303693,43.93,76405.43,81.3,-0.00956,1e-05,1.67838]
[1777563308728,43.92,76401.57,81.3,-0.00958,1e-05,1.68177]
[1777563313763,43.91,76401.69,81.3,-0.00957,1e-05,1.67983]
[1777563318798,43.9,76392.13,81.3,-0.00964,1e-05,1.69091]
[1777563323834,43.89,76382.02,81.3,-0.00972,1e-05,1.70275]
[1777563328869,43.88,76378.61,81.3,-0.00974,1e-05,1.70538]
[1777563333904,43.87,76381.18,81.3,-0.00969,1e-05,1.6985]
[1777563338939,43.86,76373.38,81.3,-0.00975,1e-05,1.70716]
[1777563343974,43.85,76371.55,81.3,-0.00975,1e-05,1.70767]
[1777563349009,43.84,76373.98,81.3,-0.00972,1e-05,1.70237]
[1777563354047,43.83,76377.84,81.3,-0.00967,1e-05,1.69519]
[1777563359082,43.83,76373.77,81.3,-0.0097,1e-05,1.69883]
[1777563364117,43.82,76373.76,81.3,-0.00968,1e-05,1.69693]
[1777563369152,43.81,76373.37,81.3,-0.00967,1e-05,1.69556]
[1777563374189,43.8,76372.8,81.3,-0.00967,1e-05,1.69448]
[1777563379226,43.79,76368.8,81.3,-0.00969,1e-05,1.69806]
[1777563385005,43.78,76365.52,81.3,-0.00971,1e-05,1.70101]
[1777563390302,43.77,76351.07,81.3,-0.00982,1e-05,1.718]
[1777563395337,43.76,76353.13,81.3,-0.00978,1e-05,1.71171]
[1777563400372,43.75,76358.48,81.3,-0.00972,1e-05,1.70243]
[1777563405407,43.74,76373.48,81.3,-0.00958,1e-05,1.68021]
[1777563410444,43.73,76391.03,81.3,-0.00941,1e-05,1.65504]
[1777563415479,43.73,76399.11,81.3,-0.00933,1e-05,1.64286]
[1777563420514,43.72,76401.79,81.3,-0.0093,1e-05,1.63791]
[1777563425549,43.71,76399.53,81.3,-0.00931,1e-05,1.63955]
[1777563430584,43.71,76399.93,81.3,-0.0093,1e-05,1.63766]
[1777563435619,43.7,76400.13,81.3,-0.00928,1e-05,1.63603]
[1777563440654,43.69,76399.27,81.3,-0.00928,1e-05,1.63583]
[1777563445689,43.69,76403.76,81.3,-0.00924,1e-05,1.62856]
[1777563450724,43.68,76393.11,81.3,-0.00932,1e-05,1.64135]
[1777563455759,43.67,76387.33,81.3,-0.00935,1e-05,1.64622]
[1777563460793,43.66,76390.45,81.3,-0.00932,1e-05,1.6403]
[1777563465829,43.66,76390.81,81.3,-0.0093,1e-05,1.63839]
[1777563470864,43.65,76388.82,81.3,-0.00931,1e-05,1.63961]
[1777563475901,43.64,76391.79,81.3,-0.00928,1e-05,1.63425]
[1777563480934,43.64,76389.72,81.3,-0.00928,1e-05,1.63559]
[1777563485969,43.63,76385.01,81.3,-0.00932,1e-05,1.64043]
[1777563491004,43.62,76383.3,81.3,-0.00932,1e-05,1.64128]
[1777563496038,43.62,76387.76,81.3,-0.00927,1e-05,1.63392]
[1777563501074,43.61,76392.98,81.3,-0.00922,1e-05,1.62566]
[1777563506109,43.6,76396.47,81.3,-0.00918,1e-05,1.61978]
[1777563511144,43.6,76412.16,81.3,-0.00903,1e-05,1.59676]
[1777563516179,43.59,76422.08,81.3,-0.00894,1e-05,1.58291]
[1777563521214,43.59,76436.01,81.3,-0.00882,1e-05,1.56418]
[1777563526249,43.58,76444.78,81.3,-0.00874,1e-05,1.55234]
[1777563531284,43.58,76447.33,81.3,-0.00872,1e-05,1.5485]
[1777563536319,43.58,76445.12,81.3,-0.00873,1e-05,1.55071]
[1777563541355,43.58,76455.48,81.3,-0.00864,1e-05,1.53707]
[1777563544375,43.57,76438.72,81.3,-0.00878,1e-05,1.55801]
[1777563549412,43.57,76442.65,81.3,-0.00874,1e-05,1.55239]
[1777563554448,43.57,76445.13,81.3,-0.00872,1e-05,1.54866]
[1777563559483,43.57,76440.81,81.3,-0.00875,1e-05,1.5536]
[1777563564518,43.56,76439.9,81.3,-0.00875,1e-05,1.55418]
[1777563569553,43.56,76439.42,81.3,-0.00875,1e-05,1.55423]
[1777563574588,43.56,76439.52,81.3,-0.00874,1e-05,1.55222]
[1777563579622,43.55,76441.49,81.3,-0.00872,1e-05,1.5492]
[1777563584658,43.55,76444.73,81.3,-0.00869,1e-05,1.54462]
[1777563589698,43.55,76440.57,81.3,-0.00872,1e-05,1.54945]
[1777563594733,43.55,76438.31,81.3,-0.00874,1e-05,1.55183]
[1777563599767,43.54,76451.01,81.3,-0.00863,1e-05,1.53531]
[1777563604803,43.54,76443.92,81.3,-0.00869,1e-05,1.54395]
[1777563609838,43.54,76432.31,81.3,-0.00878,1e-05,1.55826]
[1777563614873,43.54,76435.07,81.3,-0.00876,1e-05,1.55422]
[1777563619908,43.54,76434.47,81.3,-0.00876,1e-05,1.55449]
[1777563624943,43.53,76431.12,81.3,-0.00878,1e-05,1.55826]
[1777563629978,43.53,76429.51,81.3,-0.00879,1e-05,1.5598]
[1777563635013,43.53,76418.55,81.3,-0.00887,1e-05,1.57186]
[1777563640049,43.52,76411.95,81.3,-0.00892,1e-05,1.57971]
[1777563645084,43.52,76410.49,81.3,-0.00893,1e-05,1.58085]
[1777563650119,43.52,76410.94,81.3,-0.00892,1e-05,1.57949]
[1777563655155,43.51,76407.55,81.3,-0.00895,1e-05,1.58309]
[1777563660191,43.51,76408.57,81.3,-0.00893,1e-05,1.58092]
[1777563665225,43.5,76408.88,81.3,-0.00892,1e-05,1.57974]
[1777563670260,43.5,76412.75,81.3,-0.00889,1e-05,1.57395]
[1777563675296,43.5,76413.28,81.3,-0.00888,1e-05,1.57251]
[1777563680331,43.49,76407.38,81.3,-0.00892,1e-05,1.57933]
[1777563685366,43.49,76409.82,81.3,-0.0089,1e-05,1.57532]
[1777563690401,43.48,76419.69,81.3,-0.00881,1e-05,1.56191]
[1777563695436,43.48,76426.67,81.3,-0.00874,1e-05,1.5511]
[1777563700471,43.48,76424.21,81.3,-0.00876,1e-05,1.55365]
[1777563705506,43.48,76426.38,81.3,-0.00873,1e-05,1.55033]
[1777563710541,43.47,76425.84,81.3,-0.00874,1e-05,1.55048]
[1777563715576,43.47,76426.88,81.3,-0.00872,1e-05,1.54865]
[1777563720611,43.47,76426.57,81.3,-0.00872,1e-05,1.54855]
[1777563725646,43.47,76426.18,81.3,-0.00872,1e-05,1.54858]
[1777563730681,43.46,76424.94,81.3,-0.00873,1e-05,1.54968]
[1777563735716,43.46,76415.9,81.3,-0.0088,1e-05,1.56073]
[1777563740751,43.46,76401.53,81.3,-0.00892,1e-05,1.57855]
[1777563745785,43.45,76395.28,81.3,-0.00897,1e-05,1.5859]
[1777563750821,43.45,76392.23,81.3,-0.00899,1e-05,1.58901]
[1777563753842,43.45,76372.68,81.3,-0.00915,1e-05,1.61271]
[1777563758881,43.44,76374.73,81.3,-0.00912,1e-05,1.60893]
[1777563763915,43.44,76375.69,81.3,-0.00911,1e-05,1.60662]
[1777563768954,43.43,76383.65,81.3,-0.00903,1e-05,1.5952]
[1777563773989,43.43,76381.82,81.3,-0.00904,1e-05,1.59668]
[1777563779026,43.42,76383.54,81.3,-0.00902,1e-05,1.59349]
[1777563785068,43.42,76383.43,81.3,-0.00901,1e-05,1.59254]
[1777563790103,43.41,76386.32,81.3,-0.00898,1e-05,1.58789]
[1777563795138,43.41,76384.86,81.3,-0.00899,1e-05,1.58894]
[1777563800173,43.4,76388.43,81.3,-0.00895,1e-05,1.58346]
[1777563805208,43.4,76394.86,81.3,-0.00889,1e-05,1.57419]
[1777563810243,43.4,76396.59,81.3,-0.00887,1e-05,1.5712]
[1777563815278,43.39,76390.41,81.3,-0.00891,1e-05,1.5771]
[1777563820313,43.39,76397.92,81.3,-0.00885,1e-05,1.56662]
[1777563825348,43.38,76396.57,81.3,-0.00885,1e-05,1.56766]
[1777563830383,43.38,76390.05,81.3,-0.0089,1e-05,1.57536]
[1777563835418,43.38,76393.67,81.3,-0.00887,1e-05,1.56992]
[1777563840453,43.37,76382.75,81.3,-0.00896,1e-05,1.58333]
[1777563845488,43.37,76375.89,81.3,-0.00901,1e-05,1.59136]
[1777563850525,43.36,76365.5,81.3,-0.00909,1e-05,1.60397]
[1777563855558,43.36,76355.23,81.3,-0.00917,1e-05,1.61646]
[1777563860593,43.35,76359.55,81.3,-0.00913,1e-05,1.60966]
[1777563865628,43.35,76356.16,81.3,-0.00915,1e-05,1.61309]
[1777563870662,43.34,76358.62,81.3,-0.00912,1e-05,1.6088]
[1777563872677,43.34,76377.44,81.3,-0.00895,1e-05,1.58242]
[1777563875700,43.34,76400.41,81.3,-0.00875,1e-05,1.55234]
[1777563878721,43.34,76417.57,81.3,-0.00861,1e-05,1.53023]
[1777563883758,43.34,76437.85,81.3,-0.00844,1e-05,1.50451]
[1777563888793,43.34,76438.48,81.3,-0.00844,1e-05,1.50367]
[1777563893828,43.34,76440.59,81.3,-0.00842,1e-05,1.50101]
[1777563894835,43.34,76458.11,81.3,-0.00828,1e-05,1.47933]
[1777563899870,43.34,76442.18,81.3,-0.00841,1e-05,1.49917]
[1777563904905,43.34,76434.65,81.3,-0.00847,1e-05,1.50851]
[1777563909940,43.34,76428.05,81.3,-0.00852,1e-05,1.51674]
[1777563914975,43.34,76423.23,81.3,-0.00856,1e-05,1.52269]
[1777563920011,43.33,76420.14,81.3,-0.00859,1e-05,1.5264]
[1777563925049,43.33,76404.72,81.3,-0.00871,1e-05,1.54576]
[1777563929076,43.33,76386.5,81.3,-0.00886,1e-05,1.56883]
[1777563934111,43.33,76380.99,81.3,-0.0089,1e-05,1.57404]
[1777563939145,43.33,76379.3,81.3,-0.00891,1e-05,1.57558]
[1777563944181,43.32,76372.64,81.3,-0.00896,1e-05,1.58359]
[1777563949220,43.32,76372.78,81.3,-0.00896,1e-05,1.5827]
[1777563954255,43.32,76373.81,81.3,-0.00894,1e-05,1.58067]
[1777563959290,43.31,76381.63,81.3,-0.00887,1e-05,1.56989]
[1777563964325,43.31,76381.2,81.3,-0.00887,1e-05,1.56984]
[1777563969360,43.31,76379.64,81.3,-0.00888,1e-05,1.57112]
[1777563974395,43.3,76375.52,81.3,-0.00891,1e-05,1.5758]
[1777563979430,43.3,76364.71,81.3,-0.009,1e-05,1.58915]
[1777563984465,43.29,76363.73,81.3,-0.009,1e-05,1.58963]
[1777563989500,43.29,76357.81,81.3,-0.00905,1e-05,1.59653]
[1777563994534,43.29,76353.02,81.3,-0.00908,1e-05,1.60065]
[1777563999570,43.28,76354.04,81.3,-0.00906,1e-05,1.59848]
[1777564004605,43.28,76341.47,81.3,-0.00916,1e-05,1.61422]
[1777564009641,43.27,76334.77,81.3,-0.00922,1e-05,1.62209]
[1777564014676,43.27,76320.46,81.3,-0.00934,1e-05,1.64013]
[1777564019711,43.26,76320.34,81.3,-0.00933,1e-05,1.63906]
[1777564024746,43.26,76313.3,81.3,-0.00938,1e-05,1.64728]
[1777564029781,43.25,76323.84,81.3,-0.00928,1e-05,1.63187]
[1777564034817,43.24,76314.65,81.3,-0.00936,1e-05,1.64296]
[1777564039851,43.24,76307.22,81.3,-0.00941,1e-05,1.65157]
[1777564044886,43.23,76313.39,81.3,-0.00935,1e-05,1.64188]
[1777564049922,43.22,76310.11,81.3,-0.00937,1e-05,1.64501]
[1777564054957,43.22,76317.82,81.3,-0.00928,1e-05,1.63197]
[1777564059991,43.21,76333.74,81.3,-0.00914,1e-05,1.6097]
[1777564065027,43.21,76332.87,81.3,-0.00914,1e-05,1.60985]
[1777564070062,43.2,76332.45,81.3,-0.00914,1e-05,1.60942]
[1777564075097,43.2,76336.51,81.3,-0.00909,1e-05,1.6031]
[1777564080132,43.19,76334.26,81.3,-0.00911,1e-05,1.60514]
[1777564085167,43.19,76335.96,81.3,-0.00909,1e-05,1.6019]
[1777564090202,43.18,76339.14,81.3,-0.00905,1e-05,1.5968]
[1777564095237,43.18,76342.29,81.3,-0.00902,1e-05,1.59178]
[1777564100272,43.18,76346.34,81.3,-0.00898,1e-05,1.58563]
[1777564105307,43.17,76350.12,81.3,-0.00894,1e-05,1.57994]
[1777564110342,43.17,76346.67,81.3,-0.00897,1e-05,1.5837]
[1777564115383,43.16,76343.83,81.3,-0.00898,1e-05,1.58531]
[1777564120418,43.16,76348.93,81.3,-0.00893,1e-05,1.57789]
[1777564125453,43.16,76356.24,81.3,-0.00886,1e-05,1.56771]
[1777564130488,43.16,76368.74,81.3,-0.00876,1e-05,1.55106]
[1777564134516,43.15,76386.82,81.3,-0.0086,1e-05,1.52763]
[1777564139551,43.15,76394.19,81.3,-0.00854,1e-05,1.51809]
[1777564144587,43.15,76396.57,81.3,-0.00852,1e-05,1.51497]
[1777564149621,43.15,76393.89,81.3,-0.00854,1e-05,1.51824]
[1777564154656,43.15,76392.73,81.3,-0.00855,1e-05,1.51956]
[1777564159692,43.15,76389.46,81.3,-0.00858,1e-05,1.52347]
[1777564164726,43.15,76389.69,81.3,-0.00857,1e-05,1.52296]
[1777564169760,43.15,76402.38,81.3,-0.00847,1e-05,1.50676]
[1777564174796,43.15,76404.44,81.3,-0.00844,1e-05,1.50282]
[1777564179831,43.15,76403.76,81.3,-0.00845,1e-05,1.50362]
[1777564184866,43.15,76404.65,81.3,-0.00844,1e-05,1.50246]
[1777564189901,43.15,76412.1,81.3,-0.00838,1e-05,1.49316]
[1777564194937,43.15,76413.91,81.3,-0.00837,1e-05,1.49099]
[1777564199972,43.15,76407.81,81.3,-0.00842,1e-05,1.49869]
[1777564205007,43.15,76400.0,81.3,-0.00848,1e-05,1.50851]
[1777564210042,43.15,76395.21,81.3,-0.00852,1e-05,1.51446]
[1777564215077,43.15,76406.23,81.3,-0.00843,1e-05,1.50057]
[1777564220113,43.15,76408.67,81.3,-0.00841,1e-05,1.49753]
[1777564225148,43.15,76402.13,81.3,-0.00846,1e-05,1.50575]
[1777564230183,43.15,76404.78,81.3,-0.00844,1e-05,1.50238]
[1777564235218,43.15,76395.59,81.3,-0.00851,1e-05,1.51256]
[1777564240253,43.15,76398.99,81.3,-0.00848,1e-05,1.50816]
[1777564245288,43.15,76403.23,81.3,-0.00844,1e-05,1.50277]
[1777564250323,43.15,76406.44,81.3,-0.00842,1e-05,1.49873]
[1777564255923,43.15,76405.06,81.3,-0.00843,1e-05,1.50046]
[1777564261400,43.15,76411.49,81.3,-0.00838,1e-05,1.49248]
[1777564266435,43.15,76408.74,81.3,-0.0084,1e-05,1.49598]
[1777564271470,43.15,76409.77,81.3,-0.00839,1e-05,1.49477]
[1777564275501,43.15,76428.68,81.3,-0.00824,1e-05,1.47143]
[1777564280536,43.15,76426.39,81.3,-0.00826,1e-05,1.47452]
[1777564285786,43.15,76426.57,81.3,-0.00826,1e-05,1.4745]
[1777564287900,43.15,76449.75,81.3,-0.00808,1e-05,1.44625]
[1777564296651,43.16,76447.14,81.3,-0.0081,1e-05,1.44918]
[1777564301687,43.16,76445.06,81.3,-0.00812,1e-05,1.45226]
[1777564306722,43.16,76440.32,81.3,-0.00816,1e-05,1.45848]
[1777564311757,43.16,76443.37,81.3,-0.00814,1e-05,1.45517]
[1777564316792,43.16,76437.79,81.3,-0.00818,1e-05,1.46241]
[1777564321827,43.17,76439.88,81.3,-0.00817,1e-05,1.46026]
[1777564326862,43.17,76447.67,81.3,-0.00811,1e-05,1.45121]
[1777564331897,43.17,76441.95,81.3,-0.00816,1e-05,1.45864]
[1777564336933,43.17,76443.85,81.3,-0.00815,1e-05,1.45674]
[1777564341968,43.18,76448.86,81.3,-0.00811,1e-05,1.45109]
[1777564343982,43.18,76428.88,81.3,-0.00827,1e-05,1.47575]
[1777564349016,43.18,76428.53,81.3,-0.00827,1e-05,1.47644]
[1777564354052,43.18,76431.12,81.3,-0.00825,1e-05,1.47227]
[1777564359087,43.18,76427.67,81.3,-0.00828,1e-05,1.47682]
[1777564364122,43.18,76426.87,81.3,-0.00829,1e-05,1.47805]
[1777564369157,43.18,76429.86,81.3,-0.00826,1e-05,1.47461]
[1777564374192,43.19,76442.23,81.3,-0.00817,1e-05,1.45974]
[1777564379227,43.19,76444.8,81.3,-0.00815,1e-05,1.457]
[1777564384262,43.19,76443.36,81.3,-0.00816,1e-05,1.45916]
[1777564389296,43.19,76445.25,81.3,-0.00815,1e-05,1.45727]
[1777564394332,43.19,76446.12,81.3,-0.00815,1e-05,1.45664]
[1777564399367,43.2,76445.88,81.3,-0.00815,1e-05,1.45736]
[1777564404402,43.2,76439.52,81.3,-0.0082,1e-05,1.46555]
[1777564409437,43.2,76431.01,81.3,-0.00827,1e-05,1.47632]
[1777564414472,43.2,76431.16,81.3,-0.00827,1e-05,1.47511]
[1777564419507,43.2,76420.54,81.3,-0.00835,1e-05,1.48847]
[1777564424545,43.2,76426.22,81.3,-0.00831,1e-05,1.48162]
[1777564429580,43.2,76428.74,81.3,-0.00829,1e-05,1.47873]
[1777564434615,43.21,76430.92,81.3,-0.00827,1e-05,1.47628]
[1777564439649,43.21,76435.17,81.3,-0.00824,1e-05,1.47132]
[1777564444685,43.21,76433.6,81.3,-0.00826,1e-05,1.47352]
[1777564449732,43.21,76434.76,81.3,-0.00825,1e-05,1.47236]
[1777564454767,43.21,76447.53,81.3,-0.00815,1e-05,1.45698]
[1777564459802,43.21,76455.48,81.3,-0.00809,1e-05,1.44772]
[1777564464837,43.22,76462.79,81.3,-0.00804,1e-05,1.43935]
[1777564469872,43.22,76470.08,81.3,-0.00798,1e-05,1.43125]
[1777564474907,43.22,76468.0,81.3,-0.008,1e-05,1.43308]
[1777564479942,43.23,76469.13,81.3,-0.00799,1e-05,1.43229]
[1777564484977,43.23,76467.92,81.3,-0.008,1e-05,1.43431]
[1777564490012,43.23,76468.43,81.3,-0.008,1e-05,1.43426]
[1777564495047,43.23,76468.89,81.3,-0.008,1e-05,1.43427]
[1777564500083,43.24,76468.15,81.3,-0.00801,1e-05,1.43571]
[1777564505119,43.24,76475.63,81.3,-0.00796,1e-05,1.4273]
[1777564510154,43.24,76477.18,81.3,-0.00795,1e-05,1.42607]
[1777564515189,43.25,76478.57,81.3,-0.00794,1e-05,1.42503]
[1777564520224,43.25,76482.73,81.3,-0.00792,1e-05,1.42071]
[1777564525259,43.25,76492.74,81.3,-0.00784,1e-05,1.4095]
[1777564530294,43.26,76499.91,81.3,-0.00779,1e-05,1.40182]
[1777564535329,43.26,76500.35,81.3,-0.00779,1e-05,1.40091]
[1777564540364,43.27,76494.38,81.3,-0.00784,1e-05,1.40879]
[1777564545398,43.27,76503.15,81.3,-0.00778,1e-05,1.39927]
[1777564550438,43.28,76488.59,81.3,-0.0079,1e-05,1.41733]
[1777564555473,43.28,76483.52,81.3,-0.00794,1e-05,1.42401]
[1777564560508,43.28,76480.02,81.3,-0.00797,1e-05,1.42877]
[1777564565543,43.29,76486.62,81.3,-0.00792,1e-05,1.42149]
[1777564570578,43.29,76495.74,81.3,-0.00786,1e-05,1.41129]
[1777564575613,43.29,76495.71,81.3,-0.00786,1e-05,1.41202]
[1777564580648,43.3,76493.86,81.3,-0.00788,1e-05,1.41491]
[1777564585683,43.3,76492.62,81.3,-0.00789,1e-05,1.41706]
[1777564590718,43.3,76493.92,81.3,-0.00789,1e-05,1.4162]
[1777564595753,43.31,76480.18,81.3,-0.00799,1e-05,1.43193]
[1777564600788,43.31,76471.5,81.3,-0.00806,1e-05,1.44285]
[1777564605823,43.31,76476.91,81.3,-0.00802,1e-05,1.43677]
[1777564610858,43.31,76476.72,81.3,-0.00803,1e-05,1.43749]
[1777564613878,43.32,76494.15,81.3,-0.00789,1e-05,1.41697]
[1777564618914,43.32,76502.27,81.3,-0.00784,1e-05,1.40807]
[1777564623949,43.32,76499.01,81.3,-0.00787,1e-05,1.41266]
[1777564628984,43.33,76495.76,81.3,-0.0079,1e-05,1.41725]
[1777564634024,43.33,76493.89,81.3,-0.00791,1e-05,1.42026]
[1777564639059,43.34,76487.61,81.3,-0.00797,1e-05,1.42838]
[1777564644094,43.34,76484.64,81.3,-0.00799,1e-05,1.43251]
[1777564649134,43.34,76484.63,81.3,-0.008,1e-05,1.43307]
[1777564654169,43.34,76479.32,81.3,-0.00803,1e-05,1.4387]
[1777564659204,43.35,76474.48,81.3,-0.00808,1e-05,1.44501]
[1777564664239,43.35,76468.81,81.3,-0.00812,1e-05,1.45228]
[1777564669274,43.35,76469.76,81.3,-0.00812,1e-05,1.4515]
[1777564674312,43.35,76470.18,81.3,-0.00812,1e-05,1.45136]
[1777564679346,43.35,76470.77,81.3,-0.00811,1e-05,1.45102]
[1777564684381,43.36,76472.21,81.3,-0.0081,1e-05,1.44965]
[1777564689417,43.36,76473.63,81.3,-0.0081,1e-05,1.44834]
[1777564694453,43.36,76472.46,81.3,-0.00811,1e-05,1.45019]
[1777564699488,43.36,76472.08,81.3,-0.00811,1e-05,1.45108]
[1777564704525,43.37,76471.9,81.3,-0.00812,1e-05,1.45174]
[1777564709560,43.37,76472.4,81.3,-0.00812,1e-05,1.45158]
[1777564714596,43.37,76465.2,81.3,-0.00817,1e-05,1.45946]
[1777564719631,43.37,76462.31,81.3,-0.00819,1e-05,1.46332]
[1777564724666,43.37,76464.7,81.3,-0.00818,1e-05,1.46072]
[1777564729701,43.38,76463.9,81.3,-0.00819,1e-05,1.462]
[1777564734735,43.38,76465.69,81.3,-0.00817,1e-05,1.46011]
[1777564739771,43.38,76465.55,81.3,-0.00818,1e-05,1.46057]
[1777564744809,43.38,76464.22,81.3,-0.00819,1e-05,1.46245]
[1777564749844,43.38,76471.41,81.3,-0.00813,1e-05,1.45402]
[1777564754879,43.38,76472.01,81.3,-0.00813,1e-05,1.45365]
[1777564759914,43.39,76470.76,81.3,-0.00814,1e-05,1.45551]
[1777564765955,43.39,76469.71,81.3,-0.00815,1e-05,1.45719]
[1777564770990,43.39,76472.01,81.3,-0.00814,1e-05,1.45471]
[1777564776026,43.39,76470.78,81.3,-0.00814,1e-05,1.45526]
[1777564781061,43.39,76469.77,81.3,-0.00815,1e-05,1.45679]
[1777564787103,43.39,76467.5,81.3,-0.00817,1e-05,1.45987]
[1777564792138,43.4,76446.92,81.3,-0.00834,1e-05,1.48534]
[1777564797158,43.4,76443.49,81.3,-0.00837,1e-05,1.48962]
[1777564802210,43.4,76446.63,81.3,-0.00834,1e-05,1.48575]
[1777564807246,43.4,76445.5,81.3,-0.00835,1e-05,1.48713]
[1777564812283,43.4,76435.88,81.3,-0.00843,1e-05,1.49908]
[1777564817321,43.39,76434.32,81.3,-0.00844,1e-05,1.50093]
[1777564822356,43.39,76439.95,81.3,-0.00839,1e-05,1.49387]
[1777564827391,43.39,76423.82,81.3,-0.00852,1e-05,1.51389]
[1777564832426,43.39,76426.52,81.3,-0.00849,1e-05,1.50901]
[1777564837461,43.39,76435.91,81.3,-0.00842,1e-05,1.49721]
[1777564842496,43.39,76437.44,81.3,-0.0084,1e-05,1.49526]
[1777564847531,43.39,76434.88,81.3,-0.00842,1e-05,1.49837]
[1777564852566,43.39,76430.61,81.3,-0.00846,1e-05,1.50359]
[1777564857601,43.39,76429.1,81.3,-0.00847,1e-05,1.50534]
[1777564862636,43.39,76415.5,81.3,-0.00858,1e-05,1.52221]
[1777564867671,43.39,76413.58,81.3,-0.00859,1e-05,1.52438]
[1777564872707,43.39,76405.39,81.3,-0.00866,1e-05,1.53451]
[1777564877742,43.39,76391.53,81.3,-0.00877,1e-05,1.55185]
[1777564879758,43.38,76365.52,81.3,-0.00899,1e-05,1.58526]
[1777564884799,43.38,76353.95,81.3,-0.00909,1e-05,1.59959]
[1777564889835,43.38,76341.52,81.3,-0.00919,1e-05,1.61501]
[1777564894870,43.37,76341.71,81.3,-0.00917,1e-05,1.61238]
[1777564899904,43.37,76347.0,81.3,-0.00912,1e-05,1.60443]
[1777564905271,43.36,76342.64,81.3,-0.00915,1e-05,1.60942]
[1777564910982,43.36,76344.85,81.3,-0.00913,1e-05,1.60516]
[1777564916017,43.35,76346.67,81.3,-0.0091,1e-05,1.60183]
[1777564921053,43.35,76344.65,81.3,-0.00912,1e-05,1.60359]
[1777564926540,43.34,76342.18,81.3,-0.00913,1e-05,1.60611]
[1777564932130,43.34,76334.2,81.3,-0.00919,1e-05,1.61525]
[1777564937166,43.33,76339.65,81.3,-0.00914,1e-05,1.60705]
[1777564942201,43.33,76344.25,81.3,-0.00909,1e-05,1.60011]
[1777564947236,43.32,76340.43,81.3,-0.00912,1e-05,1.60429]
[1777564952270,43.32,76342.73,81.3,-0.00909,1e-05,1.59903]
[1777564957306,43.31,76352.91,81.3,-0.009,1e-05,1.58492]
[1777564962341,43.31,76361.08,81.3,-0.00892,1e-05,1.57361]
[1777564967376,43.31,76357.49,81.3,-0.00895,1e-05,1.57749]
[1777564972411,43.3,76358.88,81.3,-0.00893,1e-05,1.57506]
[1777564977447,43.3,76362.0,81.3,-0.0089,1e-05,1.57043]
[1777564982482,43.3,76359.9,81.3,-0.00891,1e-05,1.57259]
[1777564987517,43.3,76367.46,81.3,-0.00885,1e-05,1.56225]
[1777564992552,43.29,76370.17,81.3,-0.00882,1e-05,1.55826]
[1777564997586,43.29,76374.34,81.3,-0.00878,1e-05,1.55243]
[1777565002622,43.29,76379.37,81.3,-0.00874,1e-05,1.54556]
[1777565007657,43.29,76389.78,81.3,-0.00865,1e-05,1.53193]
[1777565012691,43.29,76382.24,81.3,-0.0087,1e-05,1.53993]
[1777565017727,43.28,76382.09,81.3,-0.0087,1e-05,1.53976]
[1777565022762,43.28,76386.64,81.3,-0.00866,1e-05,1.53365]
[1777565027797,43.28,76386.49,81.3,-0.00866,1e-05,1.53355]
[1777565032832,43.28,76397.59,81.3,-0.00857,1e-05,1.51925]
[1777565037867,43.28,76399.04,81.3,-0.00855,1e-05,1.51726]
[1777565042904,43.28,76407.53,81.3,-0.00848,1e-05,1.50645]
[1777565047942,43.28,76411.69,81.3,-0.00845,1e-05,1.50119]
[1777565053025,43.28,76408.75,81.3,-0.00847,1e-05,1.50485]
[1777565058060,43.28,76408.91,81.3,-0.00847,1e-05,1.50458]
[1777565063095,43.28,76413.51,81.3,-0.00843,1e-05,1.49881]
[1777565068130,43.28,76413.21,81.3,-0.00844,1e-05,1.49917]
[1777565073221,43.28,76414.32,81.3,-0.00842,1e-05,1.49649]
[1777565079207,43.28,76416.45,81.3,-0.0084,1e-05,1.49397]
[1777565084242,43.28,76420.14,81.3,-0.00837,1e-05,1.48946]
[1777565089277,43.28,76417.25,81.3,-0.0084,1e-05,1.49316]
[1777565094793,43.28,76416.69,81.3,-0.0084,1e-05,1.49391]
[1777565095322,43.28,76451.83,81.3,-0.00812,1e-05,1.45074]
[1777565099350,43.28,76432.22,81.3,-0.00828,1e-05,1.47505]
[1777565104449,43.28,76434.26,81.3,-0.00827,1e-05,1.47274]
[1777565110427,43.28,76440.34,81.3,-0.00822,1e-05,1.46563]
[1777565115462,43.29,76447.17,81.3,-0.00817,1e-05,1.45756]
[1777565120497,43.29,76456.14,81.3,-0.0081,1e-05,1.44703]
[1777565125538,43.29,76442.43,81.3,-0.00821,1e-05,1.46416]
[1777565130573,43.29,76431.43,81.3,-0.0083,1e-05,1.47785]
[1777565135608,43.29,76431.67,81.3,-0.00829,1e-05,1.47645]
[1777565140643,43.29,76422.51,81.3,-0.00836,1e-05,1.4879]
[1777565145678,43.29,76421.99,81.3,-0.00837,1e-05,1.48863]
[1777565150713,43.29,76419.88,81.3,-0.00839,1e-05,1.49135]
[1777565155748,43.29,76425.16,81.3,-0.00835,1e-05,1.4849]
[1777565160783,43.29,76431.39,81.3,-0.0083,1e-05,1.47742]
[1777565165824,43.3,76432.09,81.3,-0.00829,1e-05,1.47677]
[1777565170859,43.3,76426.83,81.3,-0.00834,1e-05,1.48344]
[1777565175894,43.3,76428.18,81.3,-0.00833,1e-05,1.48195]
[1777565180929,43.3,76430.22,81.3,-0.00831,1e-05,1.47958]
[1777565185964,43.3,76430.55,81.3,-0.00831,1e-05,1.47933]
[1777565190999,43.3,76429.99,81.3,-0.00831,1e-05,1.47887]
[1777565196034,43.3,76434.23,81.3,-0.00827,1e-05,1.47379]
[1777565199979,43.3,76434.42,82.3,-0.00827,1e-05,1.47366]
[1777565200062,43.3,76434.59,82.3,-0.00827,1e-05,1.47348]
[1777565205097,43.3,76438.55,82.3,-0.00824,1e-05,1.46807]
[1777565209613,43.3,76437.64,82.3,-0.00824,1e-05,1.46875]
[1777565210132,43.3,76438.41,82.3,-0.00824,1e-05,1.4677]
[1777565215166,43.3,76438.63,82.3,-0.00823,1e-05,1.46743]
[1777565220202,43.3,76434.67,82.3,-0.00826,1e-05,1.47229]
[1777565225237,43.3,76433.03,82.3,-0.00828,1e-05,1.47431]
[1777565230272,43.3,76424.33,82.3,-0.00835,1e-05,1.48505]
[1777565235307,43.3,76425.28,82.3,-0.00834,1e-05,1.48388]
[1777565240342,43.3,76428.34,82.3,-0.00832,1e-05,1.48009]
[1777565245377,43.3,76427.76,82.3,-0.00832,1e-05,1.48081]
[1777565250415,43.3,76428.3,82.3,-0.00832,1e-05,1.48014]
[1777565255449,43.3,76427.58,82.3,-0.00831,1e-05,1.47975]
[1777565260486,43.3,76433.0,82.3,-0.00827,1e-05,1.47307]
[1777565265521,43.3,76431.82,82.3,-0.00828,1e-05,1.47452]
[1777565270556,43.3,76428.56,82.3,-0.00831,1e-05,1.47854]
[1777565275633,43.3,76429.27,82.3,-0.0083,1e-05,1.47766]
[1777565281633,43.3,76441.7,82.3,-0.0082,1e-05,1.4624]
[1777565286668,43.3,76442.76,82.3,-0.00819,1e-05,1.4611]
[1777565291703,43.3,76443.5,82.3,-0.00819,1e-05,1.4602]
[1777565296738,43.3,76441.04,82.3,-0.00821,1e-05,1.46321]
[1777565301773,43.3,76443.11,82.3,-0.00819,1e-05,1.46067]
[1777565306811,43.3,76440.9,82.3,-0.00821,1e-05,1.46338]
[1777565311846,43.3,76439.94,82.3,-0.00821,1e-05,1.46328]
[1777565316880,43.3,76439.63,82.3,-0.00821,1e-05,1.46366]
[1777565321918,43.3,76431.94,82.3,-0.00827,1e-05,1.47309]
[1777565326951,43.3,76431.03,82.3,-0.00828,1e-05,1.47421]
[1777565332008,43.3,76430.2,82.3,-0.00829,1e-05,1.47524]
[1777565337039,43.3,76427.43,82.3,-0.00831,1e-05,1.47865]
[1777565342074,43.3,76426.21,82.3,-0.00832,1e-05,1.48016]
[1777565346104,43.3,76402.06,82.3,-0.00851,1e-05,1.51024]
[1777565351139,43.3,76394.99,82.3,-0.00857,1e-05,1.51915]
[1777565356174,43.3,76393.53,82.3,-0.00858,1e-05,1.52099]
[1777565360826,43.3,76394.31,82.3,-0.00858,1e-05,1.52]
[1777565366244,43.3,76394.45,82.3,-0.00858,1e-05,1.51983]
[1777565371279,43.3,76391.19,82.3,-0.0086,1e-05,1.52264]
[1777565376313,43.3,76386.18,82.3,-0.00864,1e-05,1.52899]
[1777565381349,43.3,76385.05,82.3,-0.00865,1e-05,1.53042]
[1777565386384,43.3,76386.2,82.3,-0.00864,1e-05,1.52896]
[1777565392426,43.3,76384.1,82.3,-0.00866,1e-05,1.53163]
[1777565397461,43.3,76386.86,82.3,-0.00863,1e-05,1.52812]
[1777565402496,43.3,76368.91,82.3,-0.00878,1e-05,1.55104]
[1777565407531,43.3,76362.76,82.3,-0.00884,1e-05,1.55896]
[1777565412566,43.3,76380.56,82.3,-0.00869,1e-05,1.53614]
[1777565417601,43.3,76388.85,82.3,-0.00862,1e-05,1.5256]
[1777565422639,43.3,76389.08,82.3,-0.00861,1e-05,1.52531]
[1777565427674,43.3,76391.69,82.3,-0.00859,1e-05,1.52201]
[1777565432709,43.3,76393.73,82.3,-0.00857,1e-05,1.51812]
[1777565437743,43.3,76393.8,82.3,-0.00857,1e-05,1.51803]
[1777565442779,43.3,76400.38,82.3,-0.00851,1e-05,1.50975]
[1777565447814,43.3,76401.41,82.3,-0.00851,1e-05,1.50846]
[1777565452849,43.3,76399.06,82.3,-0.00853,1e-05,1.51141]
[1777565457884,43.3,76402.37,82.3,-0.0085,1e-05,1.50725]
[1777565462919,43.3,76400.74,82.3,-0.00851,1e-05,1.5093]
[1777565467955,43.3,76405.73,82.3,-0.00847,1e-05,1.50304]
[1777565472991,43.3,76412.69,82.3,-0.00841,1e-05,1.49435]
[1777565478028,43.3,76410.48,82.3,-0.00843,1e-05,1.49711]
[1777565483063,43.3,76410.01,82.3,-0.00844,1e-05,1.49769]
[1777565488099,43.3,76412.92,82.3,-0.00841,1e-05,1.49406]
[1777565491120,43.3,76393.55,82.3,-0.00856,1e-05,1.51704]
[1777565496156,43.3,76391.93,82.3,-0.00858,1e-05,1.51909]
[1777565501190,43.3,76392.13,82.3,-0.00857,1e-05,1.51883]
[1777565506225,43.3,76391.54,82.3,-0.00858,1e-05,1.51958]
[1777565511260,43.3,76398.7,82.3,-0.00852,1e-05,1.51056]
[1777565516296,43.3,76401.57,82.3,-0.0085,1e-05,1.50695]
[1777565521331,43.3,76414.76,82.3,-0.00839,1e-05,1.49048]
[1777565525364,43.3,76416.96,82.3,-0.00837,1e-05,1.48775]
[1777565531401,43.3,76423.32,82.3,-0.00832,1e-05,1.47988]
[1777565536436,43.3,76420.11,82.3,-0.00835,1e-05,1.48385]
[1777565541471,43.3,76413.76,82.3,-0.0084,1e-05,1.49173]
[1777565542395,43.3,76413.76,82.3,-0.0084,1e-05,1.49173]
[1777565543485,43.3,76394.48,82.3,-0.00856,1e-05,1.51587]
[1777565548520,43.3,76394.26,82.3,-0.00856,1e-05,1.51615]
[1777565553555,43.3,76401.28,82.3,-0.00849,1e-05,1.50602]
[1777565558590,43.3,76405.12,82.3,-0.00846,1e-05,1.50121]
[1777565563626,43.3,76413.74,82.3,-0.00839,1e-05,1.49046]
[1777565568660,43.3,76412.94,82.3,-0.0084,1e-05,1.49145]
[1777565573696,43.3,76407.95,82.3,-0.00844,1e-05,1.49767]
[1777565578730,43.3,76413.35,82.3,-0.00839,1e-05,1.49094]
[1777565583766,43.3,76418.02,82.3,-0.00836,1e-05,1.48515]
[1777565588802,43.3,76419.56,82.3,-0.00834,1e-05,1.48324]
[1777565593837,43.3,76419.73,82.3,-0.00834,1e-05,1.48303]
[1777565598872,43.3,76427.77,82.3,-0.00828,1e-05,1.4731]
[1777565603907,43.3,76430.71,82.3,-0.00825,1e-05,1.46949]
[1777565608942,43.3,76434.74,82.3,-0.00822,1e-05,1.46455]
[1777565610503,43.3,76434.74,82.3,-0.00822,1e-05,1.46455]
[1777565620019,43.3,76435.05,82.3,-0.00821,1e-05,1.46289]
[1777565625054,43.3,76441.72,82.3,-0.00816,1e-05,1.45475]
[1777565627536,43.3,76441.84,82.3,-0.00816,1e-05,1.4546]
[1777565637139,43.3,76440.71,82.3,-0.00817,1e-05,1.45598]
[1777565642174,43.3,76440.36,82.3,-0.00817,1e-05,1.4564]
[1777565647209,43.3,76440.52,82.3,-0.00817,1e-05,1.45621]
[1777565652244,43.3,76439.98,82.3,-0.00817,1e-05,1.45687]
[1777565657279,43.3,76438.78,82.3,-0.00818,1e-05,1.45833]
[1777565662314,43.3,76436.78,82.3,-0.0082,1e-05,1.46077]
[1777565667349,43.3,76438.89,82.3,-0.00818,1e-05,1.4582]
[1777565672384,43.3,76439.31,82.3,-0.00817,1e-05,1.45641]
[1777565677419,43.3,76437.9,82.3,-0.00818,1e-05,1.45813]
[1777565682454,43.3,76438.38,82.3,-0.00818,1e-05,1.45755]
[1777565687489,43.3,76437.7,82.3,-0.00819,1e-05,1.45838]
[1777565692524,43.3,76435.82,82.3,-0.0082,1e-05,1.46067]
[1777565696553,43.3,76452.77,82.3,-0.00807,1e-05,1.44007]
[1777565701588,43.3,76444.29,82.3,-0.00813,1e-05,1.45035]
[1777565706623,43.3,76423.06,82.3,-0.0083,1e-05,1.47634]
[1777565711659,43.3,76411.69,82.3,-0.00839,1e-05,1.49043]
[1777565716694,43.3,76407.34,82.3,-0.00843,1e-05,1.49584]
[1777565721729,43.3,76401.15,82.3,-0.00848,1e-05,1.50358]
[1777565726764,43.3,76400.06,82.3,-0.00849,1e-05,1.50494]
[1777565731800,43.3,76405.42,82.3,-0.00844,1e-05,1.49694]
[1777565736835,43.3,76410.64,82.3,-0.0084,1e-05,1.49044]
[1777565741870,43.3,76407.82,82.3,-0.00842,1e-05,1.49395]
[1777565746905,43.3,76408.21,82.3,-0.00841,1e-05,1.49346]
[1777565751940,43.3,76407.98,82.3,-0.00842,1e-05,1.49375]
[1777565756975,43.3,76407.6,82.3,-0.00842,1e-05,1.49422]
[1777565762010,43.3,76401.13,82.3,-0.00847,1e-05,1.5023]
[1777565767045,43.3,76399.93,82.3,-0.00848,1e-05,1.50381]
[1777565772080,43.3,76399.34,82.3,-0.00849,1e-05,1.50455]
[1777565777116,43.3,76399.75,82.3,-0.00848,1e-05,1.50403]
[1777565782151,43.3,76402.21,82.3,-0.00846,1e-05,1.50095]
[1777565787186,43.3,76395.59,82.3,-0.00852,1e-05,1.50925]
[1777565791216,43.3,76371.63,82.3,-0.00871,1e-05,1.53829]
[1777565796252,43.3,76377.76,82.3,-0.00866,1e-05,1.53048]
[1777565801291,43.3,76388.54,82.3,-0.00857,1e-05,1.51683]
[1777565806327,43.3,76388.22,82.3,-0.00857,1e-05,1.51723]
[1777565811362,43.3,76388.43,82.3,-0.00857,1e-05,1.51696]
[1777565816397,43.3,76386.44,82.3,-0.00859,1e-05,1.51948]
[1777565821432,43.3,76386.81,82.3,-0.00858,1e-05,1.51901]
[1777565826467,43.3,76384.16,82.3,-0.00861,1e-05,1.52236]
[1777565831502,43.3,76382.95,82.3,-0.00862,1e-05,1.52389]
[1777565836537,43.3,76390.99,82.3,-0.00855,1e-05,1.51374]
[1777565841572,43.3,76398.38,82.3,-0.00849,1e-05,1.50445]
[1777565846606,43.3,76399.52,82.3,-0.00848,1e-05,1.50302]
[1777565851641,43.3,76399.6,82.3,-0.00847,1e-05,1.50162]
[1777565856677,43.3,76401.59,82.3,-0.00845,1e-05,1.49913]
[1777565861712,43.3,76399.17,82.3,-0.00847,1e-05,1.50216]
[1777565866747,43.3,76396.44,82.3,-0.0085,1e-05,1.50558]
[1777565870775,43.3,76379.07,82.3,-0.00864,1e-05,1.5275]
[1777565875812,43.3,76379.39,82.3,-0.00864,1e-05,1.52709]
[1777565880847,43.3,76377.6,82.3,-0.00865,1e-05,1.52937]
[1777565885882,43.3,76379.18,82.3,-0.00864,1e-05,1.52736]
[1777565890917,43.3,76373.11,82.3,-0.00869,1e-05,1.53508]
[1777565895952,43.3,76376.58,82.3,-0.00866,1e-05,1.53066]
[1777565900987,43.3,76376.98,82.3,-0.00866,1e-05,1.53016]
[1777565907029,43.3,76377.32,82.3,-0.00865,1e-05,1.52972]
[1777565912065,43.3,76374.48,82.3,-0.00867,1e-05,1.53202]
[1777565917100,43.3,76374.72,82.3,-0.00867,1e-05,1.53171]
[1777565922135,43.3,76381.24,82.3,-0.00861,1e-05,1.52344]
[1777565927170,43.3,76384.54,82.3,-0.00859,1e-05,1.51926]
[1777565932205,43.3,76385.29,82.3,-0.00858,1e-05,1.51831]
[1777565937240,43.3,76385.5,82.3,-0.00858,1e-05,1.51805]
[1777565942275,43.3,76373.02,82.3,-0.00868,1e-05,1.53388]
[1777565947311,43.3,76370.33,82.3,-0.00871,1e-05,1.53731]
[1777565952345,43.3,76370.98,82.3,-0.0087,1e-05,1.53648]
[1777565957380,43.3,76362.58,82.3,-0.00877,1e-05,1.54723]
[1777565962414,43.3,76366.11,82.3,-0.00874,1e-05,1.5427]
[1777565967450,43.3,76363.74,82.3,-0.00876,1e-05,1.54574]
[1777565972485,43.3,76362.74,82.3,-0.00876,1e-05,1.5457]
[1777565977520,43.3,76354.43,82.3,-0.00883,1e-05,1.55639]
[1777565982555,43.3,76350.97,82.3,-0.00886,1e-05,1.56085]
[1777565987591,43.3,76351.16,82.3,-0.00886,1e-05,1.56061]
[1777565992626,43.3,76350.96,82.3,-0.00886,1e-05,1.56087]
[1777565997661,43.3,76351.22,82.3,-0.00886,1e-05,1.56053]
[1777566002696,43.3,76356.81,82.3,-0.00881,1e-05,1.55332]
[1777566007731,43.3,76366.03,82.3,-0.00873,1e-05,1.54148]
[1777566013773,43.3,76358.95,82.3,-0.00879,1e-05,1.55056]
[1777566018808,43.3,76350.53,82.3,-0.00887,1e-05,1.56142]
[1777566023843,43.3,76346.33,82.3,-0.0089,1e-05,1.56686]
[1777566028879,43.3,76347.26,82.3,-0.00889,1e-05,1.56566]
[1777566033914,43.3,76352.06,82.3,-0.00885,1e-05,1.55811]
[1777566038949,43.3,76366.6,82.3,-0.00872,1e-05,1.53943]
[1777566043984,43.3,76366.6,82.3,-0.00872,1e-05,1.53943]
[1777566049019,43.3,76369.37,82.3,-0.0087,1e-05,1.53589]
[1777566054054,43.3,76366.94,82.3,-0.00872,1e-05,1.539]
[1777566059089,43.3,76360.35,82.3,-0.00878,1e-05,1.54744]
[1777566064126,43.3,76349.0,82.3,-0.00887,1e-05,1.56207]
[1777566069159,43.3,76341.83,82.3,-0.00893,1e-05,1.57137]
[1777566074194,43.3,76343.55,82.3,-0.00892,1e-05,1.56913]
[1777566079229,43.3,76342.75,82.3,-0.00892,1e-05,1.57017]
[1777566084264,43.3,76347.23,82.3,-0.00889,1e-05,1.56436]
[1777566089299,43.3,76349.62,82.3,-0.00887,1e-05,1.56126]
[1777566094334,43.3,76345.56,82.3,-0.00889,1e-05,1.56518]
[1777566099369,43.3,76344.46,82.3,-0.0089,1e-05,1.56661]
[1777566104404,43.3,76343.3,82.3,-0.00891,1e-05,1.56812]
[1777566109439,43.3,76342.96,82.3,-0.00892,1e-05,1.56856]
[1777566114474,43.3,76343.17,82.3,-0.00891,1e-05,1.56828]
[1777566119509,43.3,76341.21,82.3,-0.00893,1e-05,1.57083]
[1777566124544,43.3,76339.78,82.3,-0.00894,1e-05,1.57269]
[1777566129579,43.3,76332.22,82.3,-0.00901,1e-05,1.58256]
[1777566134614,43.3,76344.23,82.3,-0.0089,1e-05,1.56691]
[1777566139649,43.3,76339.51,82.3,-0.00895,1e-05,1.57304]
[1777566144684,43.3,76338.25,82.3,-0.00896,1e-05,1.57468]
[1777566149719,43.3,76346.35,82.3,-0.00889,1e-05,1.56416]
[1777566154755,43.3,76347.29,82.3,-0.00887,1e-05,1.56161]
[1777566159790,43.3,76357.0,82.3,-0.00879,1e-05,1.54908]
[1777566164826,43.3,76359.96,82.3,-0.00876,1e-05,1.54528]
[1777566170868,43.3,76359.58,82.3,-0.00877,1e-05,1.54577]
[1777566175903,43.3,76363.65,82.3,-0.00873,1e-05,1.54056]
[1777566180938,43.3,76364.56,82.3,-0.00873,1e-05,1.53939]
[1777566185974,43.3,76368.0,82.3,-0.0087,1e-05,1.535]
[1777566191012,43.3,76360.77,82.3,-0.00876,1e-05,1.54424]
[1777566196048,43.3,76363.05,82.3,-0.00874,1e-05,1.54132]
[1777566201083,43.3,76363.13,82.3,-0.00874,1e-05,1.54122]
[1777566206117,43.3,76363.18,82.3,-0.00874,1e-05,1.54116]
[1777566208133,43.3,76340.91,82.3,-0.00893,1e-05,1.56988]
[1777566213172,43.3,76331.24,82.3,-0.009,1e-05,1.58114]
[1777566218207,43.3,76334.68,82.3,-0.00897,1e-05,1.57665]
[1777566223242,43.3,76332.09,82.3,-0.00899,1e-05,1.58003]
[1777566228277,43.3,76330.85,82.3,-0.00901,1e-05,1.58165]
[1777566233311,43.3,76330.8,82.3,-0.00901,1e-05,1.58172]
[1777566238346,43.3,76327.97,82.3,-0.00903,1e-05,1.58542]
[1777566243382,43.3,76329.09,82.3,-0.00902,1e-05,1.58395]
[1777566248417,43.3,76336.63,82.3,-0.00896,1e-05,1.57411]
[1777566253452,43.3,76341.45,82.3,-0.00891,1e-05,1.56784]
[1777566259493,43.3,76344.24,82.3,-0.00889,1e-05,1.56422]
[1777566264529,43.3,76338.61,82.3,-0.00894,1e-05,1.57153]
[1777566269564,43.3,76336.04,82.3,-0.00896,1e-05,1.57487]
[1777566274599,43.3,76336.38,82.3,-0.00895,1e-05,1.57309]
[1777566279635,43.3,76343.76,82.3,-0.00889,1e-05,1.5635]
[1777566284668,43.3,76340.1,82.3,-0.00892,1e-05,1.56825]
[1777566291718,43.3,76340.49,82.3,-0.00891,1e-05,1.56774]
[1777566296754,43.3,76339.07,82.3,-0.00893,1e-05,1.56959]
[1777566301789,43.3,76339.02,82.3,-0.00893,1e-05,1.56965]
[1777566306824,43.3,76331.91,82.3,-0.00899,1e-05,1.57892]
[1777566311860,43.3,76335.86,82.3,-0.00895,1e-05,1.57376]
[1777566316895,43.3,76342.61,82.3,-0.0089,1e-05,1.56499]
[1777566321930,43.3,76336.96,82.3,-0.00895,1e-05,1.57233]
[1777566326965,43.3,76340.8,82.3,-0.00891,1e-05,1.56734]
[1777566331999,43.3,76338.14,82.3,-0.00893,1e-05,1.56945]
[1777566337035,43.3,76333.27,82.3,-0.00897,1e-05,1.57579]
[1777566342069,43.3,76339.65,82.3,-0.00891,1e-05,1.56749]
[1777566347104,43.3,76336.59,82.3,-0.00894,1e-05,1.57147]
[1777566352139,43.3,76339.32,82.3,-0.00892,1e-05,1.56792]
[1777566357176,43.3,76339.39,82.3,-0.00892,1e-05,1.56783]
[1777566362211,43.3,76340.4,82.3,-0.00891,1e-05,1.56652]
[1777566367246,43.3,76347.38,82.3,-0.00885,1e-05,1.55748]
[1777566372281,43.3,76344.34,82.3,-0.00887,1e-05,1.56141]
[1777566377319,43.3,76344.21,82.3,-0.00888,1e-05,1.56158]
[1777566383358,43.3,76348.1,82.3,-0.00884,1e-05,1.55655]
[1777566388393,43.3,76347.74,82.3,-0.00885,1e-05,1.55702]
[1777566393427,43.3,76342.73,82.3,-0.00888,1e-05,1.56216]
[1777566399470,43.3,76342.72,82.3,-0.00888,1e-05,1.56217]
[1777566404505,43.3,76340.81,82.3,-0.0089,1e-05,1.56465]
[1777566409540,43.3,76342.71,82.3,-0.00888,1e-05,1.56218]
[1777566414574,43.3,76343.85,82.3,-0.00887,1e-05,1.56071]
[1777566420617,43.3,76341.98,82.3,-0.00889,1e-05,1.56313]
[1777566425652,43.3,76341.69,82.3,-0.00889,1e-05,1.56351]
[1777566430687,43.3,76339.83,82.3,-0.00891,1e-05,1.56592]
[1777566435722,43.3,76340.9,82.3,-0.0089,1e-05,1.56453]
[1777566440757,43.3,76342.45,82.3,-0.00888,1e-05,1.56252]
[1777566445792,43.3,76342.16,82.3,-0.00889,1e-05,1.5629]
[1777566450827,43.3,76344.64,82.3,-0.00886,1e-05,1.55969]
[1777566455862,43.3,76344.36,82.3,-0.00886,1e-05,1.55871]
[1777566460897,43.3,76339.84,82.3,-0.0089,1e-05,1.56457]
[1777566464925,43.3,76320.99,82.3,-0.00906,1e-05,1.58917]
[1777566469971,43.3,76306.08,82.3,-0.00919,1e-05,1.60886]
[1777566476007,43.3,76296.33,82.3,-0.00928,1e-05,1.62184]
[1777566481037,43.3,76286.95,82.3,-0.00936,1e-05,1.63441]
[1777566486072,43.3,76283.84,82.3,-0.00939,1e-05,1.6386]
[1777566491485,43.3,76285.97,82.3,-0.00937,1e-05,1.63573]
[1777566501178,43.3,76270.01,82.3,-0.00951,1e-05,1.65732]
[1777566506213,43.3,76267.9,82.3,-0.00953,1e-05,1.66019]
[1777566511247,43.3,76269.43,82.3,-0.00951,1e-05,1.65672]
[1777566516282,43.3,76267.96,82.3,-0.00952,1e-05,1.65872]
[1777566521317,43.3,76268.42,82.3,-0.00952,1e-05,1.65809]
[1777566526354,43.3,76270.89,82.3,-0.0095,1e-05,1.65473]
[1777566531389,43.3,76270.22,82.3,-0.0095,1e-05,1.65564]
[1777566536426,43.3,76272.45,82.3,-0.00948,1e-05,1.65261]
[1777566541461,43.3,76283.58,82.3,-0.00938,1e-05,1.63757]
[1777566546496,43.3,76285.55,82.3,-0.00937,1e-05,1.63491]
[1777566551532,43.3,76280.49,82.3,-0.00941,1e-05,1.64173]
[1777566556567,43.3,76282.25,82.3,-0.0094,1e-05,1.63936]
[1777566561604,43.3,76288.25,82.3,-0.00934,1e-05,1.63128]
[1777566566639,43.3,76288.23,82.3,-0.00934,1e-05,1.63131]
[1777566571674,43.3,76296.31,82.3,-0.00926,1e-05,1.61912]
[1777566576709,43.3,76295.19,82.3,-0.00927,1e-05,1.62062]
[1777566581744,43.3,76294.02,82.3,-0.00928,1e-05,1.62218]
[1777566586782,43.3,76301.33,82.3,-0.00922,1e-05,1.61243]
[1777566591817,43.3,76309.11,82.3,-0.00915,1e-05,1.60211]
[1777566596857,43.3,76326.7,82.3,-0.009,1e-05,1.57898]
[1777566601892,43.3,76332.25,82.3,-0.00895,1e-05,1.57174]
[1777566606927,43.3,76331.53,82.3,-0.00895,1e-05,1.57268]
[1777566611962,43.3,76338.36,82.3,-0.0089,1e-05,1.5638]
[1777566616997,43.3,76335.75,82.3,-0.00892,1e-05,1.56719]
[1777566622036,43.3,76334.89,82.3,-0.00893,1e-05,1.56831]
[1777566627072,43.3,76349.4,82.3,-0.0088,1e-05,1.54954]
[1777566632106,43.3,76350.52,82.3,-0.00879,1e-05,1.54677]
[1777566637142,43.3,76343.93,82.3,-0.00884,1e-05,1.55526]
[1777566642177,43.3,76349.36,82.3,-0.0088,1e-05,1.54827]
[1777566647212,43.3,76352.89,82.3,-0.00877,1e-05,1.54373]
[1777566652248,43.3,76354.36,82.3,-0.00875,1e-05,1.54185]
[1777566657283,43.3,76349.01,82.3,-0.0088,1e-05,1.54872]
[1777566662318,43.3,76346.98,82.3,-0.00882,1e-05,1.55133]
[1777566667353,43.3,76344.03,82.3,-0.00884,1e-05,1.55513]
[1777566672387,43.3,76342.29,82.3,-0.00886,1e-05,1.55738]
[1777566677423,43.3,76339.9,82.3,-0.00888,1e-05,1.56047]
[1777566682458,43.3,76339.97,82.3,-0.00888,1e-05,1.56038]
[1777566687493,43.3,76333.23,82.3,-0.00893,1e-05,1.56912]
[1777566692528,43.3,76331.08,82.3,-0.00894,1e-05,1.57058]
[1777566697563,43.3,76332.97,82.3,-0.00893,1e-05,1.56812]
[1777566702598,43.3,76328.91,82.3,-0.00896,1e-05,1.5734]
[1777566707633,43.3,76321.12,82.3,-0.00903,1e-05,1.58358]
[1777566712668,43.3,76320.57,82.3,-0.00903,1e-05,1.58431]
[1777566717703,43.3,76320.61,82.3,-0.00903,1e-05,1.58425]
[1777566722738,43.3,76308.67,82.3,-0.00914,1e-05,1.59997]
[1777566728189,43.3,76309.65,82.3,-0.00913,1e-05,1.59868]
[1777566733819,43.3,76307.69,82.3,-0.00915,1e-05,1.60127]
[1777566738858,43.3,76309.85,82.3,-0.00913,1e-05,1.59841]
[1777566743893,43.3,76306.44,82.3,-0.00916,1e-05,1.60292]
[1777566750942,43.3,76303.85,82.3,-0.00918,1e-05,1.60635]
[1777566755977,43.3,76301.38,82.3,-0.00919,1e-05,1.60826]
[1777566761013,43.3,76307.68,82.3,-0.00914,1e-05,1.59992]
[1777566766048,43.3,76312.15,82.3,-0.0091,1e-05,1.59402]
[1777566771083,43.3,76314.03,82.3,-0.00908,1e-05,1.59154]
[1777566776118,43.3,76327.96,82.3,-0.00896,1e-05,1.5733]
[1777566781153,43.3,76324.49,82.3,-0.00899,1e-05,1.57782]
[1777566786188,43.3,76316.91,82.3,-0.00906,1e-05,1.58775]
[1777566791223,43.3,76316.27,82.3,-0.00906,1e-05,1.5886]
[1777566796258,43.3,76315.59,82.3,-0.00907,1e-05,1.58949]
[1777566803307,43.3,76314.46,82.3,-0.00908,1e-05,1.59098]
[1777566808342,43.3,76313.47,82.3,-0.00909,1e-05,1.59228]
[1777566813377,43.3,76317.57,82.3,-0.00905,1e-05,1.58553]
[1777566818412,43.3,76317.88,82.3,-0.00904,1e-05,1.58513]
[1777566823447,43.3,76317.65,82.3,-0.00904,1e-05,1.58543]
[1777566828482,43.3,76315.84,82.3,-0.00906,1e-05,1.5878]
[1777566833517,43.3,76310.64,82.3,-0.00911,1e-05,1.59465]
[1777566838552,43.3,76310.5,82.3,-0.00911,1e-05,1.59483]
[1777566843587,43.3,76310.12,82.3,-0.00911,1e-05,1.59533]
[1777566848622,43.3,76309.87,82.3,-0.00911,1e-05,1.59566]
[1777566851643,43.3,76327.25,82.3,-0.00896,1e-05,1.57287]
[1777566856678,43.3,76328.81,82.3,-0.00895,1e-05,1.57084]
[1777566861713,43.3,76319.83,82.3,-0.00903,1e-05,1.58257]
[1777566867755,43.3,76316.16,82.3,-0.00906,1e-05,1.58738]
[1777566872790,43.3,76316.92,82.3,-0.00904,1e-05,1.58503]
[1777566877825,43.3,76316.49,82.3,-0.00905,1e-05,1.5856]
[1777566883867,43.3,76319.73,82.3,-0.00902,1e-05,1.58135]
[1777566888902,43.3,76331.13,82.3,-0.00892,1e-05,1.56648]
[1777566891925,43.3,76347.44,82.3,-0.00878,1e-05,1.54541]
[1777566896960,43.3,76358.5,82.3,-0.00869,1e-05,1.53126]
[1777566900349,43.3,76359.13,82.3,-0.00868,1e-05,1.53045]
[1777566906023,43.3,76371.69,82.3,-0.00858,1e-05,1.51452]
[1777566911058,43.3,76366.13,82.3,-0.00863,1e-05,1.52156]
[1777566916093,43.3,76369.45,82.3,-0.0086,1e-05,1.51735]
[1777566917370,43.3,76369.45,82.3,-0.0086,1e-05,1.51735]
[1777566923142,43.3,76366.5,82.3,-0.00862,1e-05,1.52109]
[1777566928177,43.3,76361.71,82.3,-0.00866,1e-05,1.52717]
[1777566933212,43.3,76364.11,82.3,-0.00863,1e-05,1.5228]
[1777566938248,43.3,76362.55,82.3,-0.00865,1e-05,1.52478]
[1777566943283,43.3,76358.31,82.3,-0.00868,1e-05,1.53018]
[1777566948318,43.3,76358.67,82.3,-0.00868,1e-05,1.52972]
[1777566953353,43.3,76362.37,82.3,-0.00865,1e-05,1.52501]
[1777566958389,43.3,76362.69,82.3,-0.00865,1e-05,1.5246]
[1777566963424,43.3,76370.84,82.3,-0.00858,1e-05,1.51428]
[1777566968458,43.3,76367.14,82.3,-0.00861,1e-05,1.51896]
[1777566973494,43.3,76368.31,82.3,-0.0086,1e-05,1.51748]
[1777566978531,43.3,76369.23,82.3,-0.00859,1e-05,1.51632]
[1777566983564,43.3,76368.6,82.3,-0.0086,1e-05,1.51711]
[1777566988598,43.3,76377.53,82.3,-0.00852,1e-05,1.50585]
[1777566993634,43.3,76377.19,82.3,-0.00852,1e-05,1.50497]
[1777566998669,43.3,76382.09,82.3,-0.00848,1e-05,1.49882]
[1777567002477,43.3,76383.46,82.3,-0.00847,1e-05,1.49711]
[1777567007732,43.3,76382.75,82.3,-0.00847,1e-05,1.498]
[1777567012767,43.3,76389.15,82.3,-0.00842,1e-05,1.49]
[1777567017802,43.3,76386.28,82.3,-0.00844,1e-05,1.49358]
[1777567022837,43.3,76384.41,82.3,-0.00846,1e-05,1.49592]
[1777567027872,43.3,76375.02,82.3,-0.00854,1e-05,1.5077]
[1777567032907,43.3,76380.14,82.3,-0.0085,1e-05,1.50127]
[1777567036522,43.3,76378.67,82.3,-0.00851,1e-05,1.50311]
[1777567041970,43.3,76369.89,82.3,-0.00858,1e-05,1.51417]
[1777567047006,43.3,76373.85,82.3,-0.00855,1e-05,1.50917]
[1777567052041,43.3,76370.91,82.3,-0.00856,1e-05,1.51157]
[1777567057076,43.3,76371.48,82.3,-0.00856,1e-05,1.51085]
[1777567062111,43.3,76369.71,82.3,-0.00857,1e-05,1.51308]
[1777567067147,43.3,76357.48,82.3,-0.00868,1e-05,1.52859]
[1777567072182,43.3,76347.54,82.3,-0.00876,1e-05,1.54129]
[1777567078224,43.3,76338.26,82.3,-0.00884,1e-05,1.55323]
[1777567083259,43.3,76337.06,82.3,-0.00885,1e-05,1.55478]
[1777567088294,43.3,76339.0,82.3,-0.00883,1e-05,1.55228]
[1777567093328,43.3,76339.3,82.3,-0.00883,1e-05,1.55189]
[1777567098364,43.3,76345.17,82.3,-0.00878,1e-05,1.54433]
[1777567103405,43.3,76345.56,82.3,-0.00878,1e-05,1.54383]
[1777567108440,43.3,76340.96,82.3,-0.00882,1e-05,1.54975]
[1777567113475,43.3,76340.06,82.3,-0.00882,1e-05,1.54957]
[1777567118510,43.3,76339.04,82.3,-0.00882,1e-05,1.55089]
[1777567123545,43.3,76339.2,82.3,-0.00882,1e-05,1.55068]
[1777567128580,43.3,76342.55,82.3,-0.00879,1e-05,1.54637]
[1777567133615,43.3,76342.15,82.3,-0.0088,1e-05,1.54688]
[1777567138649,43.3,76342.62,82.3,-0.00879,1e-05,1.54628]
[1777567143686,43.3,76332.68,82.3,-0.00888,1e-05,1.5591]
[1777567148721,43.3,76338.0,82.3,-0.00883,1e-05,1.55223]
[1777567153756,43.3,76340.15,82.3,-0.00881,1e-05,1.54946]
[1777567158790,43.3,76342.21,82.3,-0.0088,1e-05,1.54681]
[1777567163826,43.3,76341.7,82.3,-0.0088,1e-05,1.54746]
[1777567168861,43.3,76342.96,82.3,-0.00879,1e-05,1.54584]
[1777567173896,43.3,76341.68,82.3,-0.00879,1e-05,1.54616]
[1777567178931,43.3,76342.51,82.3,-0.00879,1e-05,1.54509]
[1777567184972,43.3,76343.18,82.3,-0.00878,1e-05,1.54423]
[1777567190008,43.3,76341.29,82.3,-0.0088,1e-05,1.54666]
[1777567195043,43.3,76344.21,82.3,-0.00877,1e-05,1.54291]
[1777567200078,43.3,76343.96,82.3,-0.00878,1e-05,1.54323]
[1777567205113,43.3,76336.79,82.3,-0.00884,1e-05,1.55245]
[1777567210148,43.3,76330.6,82.3,-0.00889,1e-05,1.56046]
[1777567215183,43.3,76327.92,82.3,-0.00891,1e-05,1.56393]
[1777567220218,43.3,76338.01,82.3,-0.00883,1e-05,1.55088]
[1777567225253,43.3,76338.92,82.3,-0.00882,1e-05,1.54971]
[1777567230288,43.3,76334.1,82.3,-0.00886,1e-05,1.55593]
[1777567235323,43.3,76334.9,82.3,-0.00884,1e-05,1.55356]
[1777567240359,43.3,76334.24,82.3,-0.00885,1e-05,1.55441]
[1777567242374,43.3,76305.89,82.3,-0.00909,1e-05,1.59139]
[1777567247409,43.3,76317.15,82.3,-0.009,1e-05,1.57662]
[1777567252444,43.3,76315.87,82.3,-0.00901,1e-05,1.57829]
[1777567257479,43.3,76314.96,82.3,-0.00902,1e-05,1.57948]
[1777567262514,43.3,76311.48,82.3,-0.00905,1e-05,1.58404]
[1777567267549,43.3,76310.86,82.3,-0.00905,1e-05,1.58486]
[1777567272584,43.3,76315.6,82.3,-0.00901,1e-05,1.57864]
[1777567277619,43.3,76318.6,82.3,-0.00898,1e-05,1.57472]
[1777567282654,43.3,76316.88,82.3,-0.009,1e-05,1.57697]
[1777567287689,43.3,76302.47,82.3,-0.00912,1e-05,1.5959]
[1777567293731,43.3,76300.48,82.3,-0.00913,1e-05,1.59717]
[1777567298767,43.3,76299.16,82.3,-0.00915,1e-05,1.59891]
[1777567303802,43.3,76301.71,82.3,-0.00912,1e-05,1.59554]
[1777567308837,43.3,76303.88,82.3,-0.0091,1e-05,1.59268]
[1777567313872,43.3,76303.7,82.3,-0.00911,1e-05,1.59292]
[1777567318907,43.3,76303.52,82.3,-0.00911,1e-05,1.59316]
[1777567323942,43.3,76302.89,82.3,-0.00911,1e-05,1.59399]
[1777567328977,43.3,76296.61,82.3,-0.00917,1e-05,1.60229]
[1777567334012,43.3,76303.68,82.3,-0.00911,1e-05,1.59294]
[1777567339047,43.3,76312.54,82.3,-0.00903,1e-05,1.5813]
[1777567344084,43.3,76315.4,82.3,-0.009,1e-05,1.57755]
[1777567349119,43.3,76317.09,82.3,-0.00899,1e-05,1.57534]
[1777567354154,43.3,76315.04,82.3,-0.009,1e-05,1.57667]
[1777567359188,43.3,76317.13,82.3,-0.00898,1e-05,1.57394]
[1777567364224,43.3,76317.18,82.3,-0.00898,1e-05,1.57388]
[1777567369259,43.3,76317.91,82.3,-0.00898,1e-05,1.57292]
[1777567374358,43.3,76311.85,82.3,-0.00903,1e-05,1.58085]
[1777567379590,43.3,76311.79,82.3,-0.00903,1e-05,1.58093]
[1777567389399,43.3,76317.54,82.3,-0.00898,1e-05,1.57341]
[1777567394434,43.3,76316.06,82.3,-0.00899,1e-05,1.57534]
[1777567399470,43.3,76314.76,82.3,-0.009,1e-05,1.57704]
[1777567404506,43.3,76317.18,82.3,-0.00898,1e-05,1.57388]
[1777567409541,43.3,76317.45,82.3,-0.00898,1e-05,1.57352]
[1777567411079,43.3,76317.45,82.3,-0.00898,1e-05,1.57352]
[1777567416589,43.3,76317.55,82.3,-0.00897,1e-05,1.57205]
[1777567421625,43.3,76313.04,82.3,-0.00901,1e-05,1.57794]
[1777567426660,43.3,76311.63,82.3,-0.00902,1e-05,1.57978]
[1777567428074,43.3,76311.63,82.3,-0.00902,1e-05,1.57978]
[1777567433709,43.3,76317.02,82.3,-0.00898,1e-05,1.57274]
[1777567438744,43.3,76317.63,82.3,-0.00897,1e-05,1.57194]
[1777567443779,43.3,76317.84,82.3,-0.00897,1e-05,1.57167]
[1777567445107,43.3,76317.84,82.3,-0.00897,1e-05,1.57167]
[1777567450830,43.3,76328.65,82.3,-0.00888,1e-05,1.55762]
[1777567455865,43.3,76328.83,82.3,-0.00887,1e-05,1.55739]
[1777567460900,43.3,76329.14,82.3,-0.00887,1e-05,1.55699]
[1777567465935,43.3,76326.58,82.3,-0.00889,1e-05,1.5603]
[1777567470970,43.3,76325.51,82.3,-0.0089,1e-05,1.56169]
[1777567476012,43.3,76325.62,82.3,-0.00889,1e-05,1.56021]
[1777567481042,43.3,76325.79,82.3,-0.00889,1e-05,1.55998]
[1777567486077,43.3,76316.82,82.3,-0.00897,1e-05,1.57165]
[1777567491114,43.3,76307.43,82.3,-0.00905,1e-05,1.58394]
[1777567496185,43.3,76312.8,82.3,-0.009,1e-05,1.5769]
[1777567502191,43.3,76318.24,82.3,-0.00896,1e-05,1.5698]
[1777567507226,43.3,76310.68,82.3,-0.00902,1e-05,1.57967]
[1777567512261,43.3,76313.33,82.3,-0.009,1e-05,1.57621]
[1777567513216,43.3,76313.33,82.3,-0.009,1e-05,1.57621]
[1777567518303,43.3,76310.28,82.3,-0.00903,1e-05,1.5802]
[1777567523338,43.3,76310.42,82.3,-0.00903,1e-05,1.58001]
[1777567528373,43.3,76309.91,82.3,-0.00903,1e-05,1.58068]
[1777567533408,43.3,76312.17,82.3,-0.009,1e-05,1.57637]
[1777567538443,43.3,76313.18,82.3,-0.00899,1e-05,1.57505]
[1777567544484,43.3,76312.55,82.3,-0.009,1e-05,1.57587]
[1777567549520,43.3,76312.72,82.3,-0.009,1e-05,1.57565]
[1777567554555,43.3,76314.54,82.3,-0.00898,1e-05,1.57327]
[1777567559590,43.3,76314.78,82.3,-0.00898,1e-05,1.57296]
[1777567564280,43.3,76309.38,82.3,-0.00903,1e-05,1.58002]
[1777567569660,43.3,76311.47,82.3,-0.00901,1e-05,1.57729]
[1777567574695,43.3,76310.92,82.3,-0.00901,1e-05,1.57801]
[1777567579731,43.3,76310.7,82.3,-0.00902,1e-05,1.57829]
[1777567584766,43.3,76307.82,82.3,-0.00904,1e-05,1.58207]
[1777567589801,43.3,76310.41,82.3,-0.00902,1e-05,1.57867]
[1777567594836,43.3,76314.91,82.3,-0.00897,1e-05,1.57144]
[1777567598312,43.3,76318.16,82.3,-0.00894,1e-05,1.56721]
[1777567603899,43.3,76320.64,82.3,-0.00892,1e-05,1.56398]
[1777567608934,43.3,76318.64,82.3,-0.00894,1e-05,1.56658]
[1777567613969,43.3,76319.21,82.3,-0.00893,1e-05,1.56584]
[1777567620020,43.3,76320.56,82.3,-0.00892,1e-05,1.56409]
[1777567625053,43.3,76320.55,82.3,-0.00892,1e-05,1.5641]
[1777567630088,43.3,76319.6,82.3,-0.00893,1e-05,1.56533]
[1777567635123,43.3,76319.57,82.3,-0.00893,1e-05,1.56537]
[1777567641164,43.3,76318.58,82.3,-0.00894,1e-05,1.56666]
[1777567646200,43.3,76317.47,82.3,-0.00895,1e-05,1.5681]
[1777567651234,43.3,76317.57,82.3,-0.00894,1e-05,1.56663]
[1777567656270,43.3,76317.43,82.3,-0.00894,1e-05,1.56681]
[1777567659416,43.3,76317.4,82.3,-0.00894,1e-05,1.56685]
[1777567665334,43.3,76304.91,82.3,-0.00905,1e-05,1.58317]
[1777567672383,43.3,76310.48,82.3,-0.009,1e-05,1.57588]
[1777567678425,43.3,76310.13,82.3,-0.00901,1e-05,1.57633]
[1777567683460,43.3,76303.01,82.3,-0.00907,1e-05,1.58567]
[1777567688495,43.3,76307.59,82.3,-0.00903,1e-05,1.57966]
[1777567693516,43.3,76318.88,82.3,-0.00893,1e-05,1.56492]
[1777567700579,43.3,76319.34,82.3,-0.00893,1e-05,1.56433]
[1777567705615,43.3,76322.6,82.3,-0.0089,1e-05,1.56009]
[1777567710650,43.3,76322.64,82.3,-0.0089,1e-05,1.56004]
[1777567715685,43.3,76320.62,82.3,-0.00891,1e-05,1.56132]
[1777567720721,43.3,76320.64,82.3,-0.00891,1e-05,1.56129]
[1777567725756,43.3,76333.99,82.3,-0.00879,1e-05,1.54405]
[1777567730792,43.3,76336.66,82.3,-0.00877,1e-05,1.54062]
[1777567735827,43.3,76330.4,82.3,-0.00882,1e-05,1.54867]
[1777567740862,43.3,76328.79,82.3,-0.00884,1e-05,1.55074]
[1777567744603,43.3,76330.04,82.3,-0.00883,1e-05,1.54913]
[1777567749925,43.3,76332.88,82.3,-0.0088,1e-05,1.54547]
[1777567754960,43.3,76335.8,82.3,-0.00878,1e-05,1.54172]
[1777567759995,43.3,76333.47,82.3,-0.0088,1e-05,1.54472]
[1777567765030,43.3,76338.94,82.3,-0.00875,1e-05,1.53769]
[1777567770065,43.3,76340.71,82.3,-0.00874,1e-05,1.53543]
[1777567775100,43.3,76342.47,82.3,-0.00871,1e-05,1.53185]
[1777567780135,43.3,76341.27,82.3,-0.00872,1e-05,1.53338]
[1777567787274,43.3,76340.95,82.3,-0.00873,1e-05,1.53379]
[1777567787345,43.3,76341.74,82.3,-0.00872,1e-05,1.53278]
[1777567793854,43.3,76338.36,82.3,-0.00875,1e-05,1.53711]
[1777567793855,43.3,76338.36,82.3,-0.00875,1e-05,1.53711]
[1777567794482,43.3,76338.36,82.3,-0.00875,1e-05,1.53711]
[1777567794584,43.3,76338.88,82.3,-0.00874,1e-05,1.53644]
[1777567800276,43.3,76337.82,82.3,-0.00875,1e-05,1.5378]
[1777567805312,43.3,76337.42,82.3,-0.00876,1e-05,1.53831]
[1777567811354,43.3,76336.24,82.3,-0.00877,1e-05,1.53982]
[1777567816389,43.3,76332.73,82.3,-0.0088,1e-05,1.54433]
[1777567821425,43.3,76344.57,82.3,-0.0087,1e-05,1.52917]
[1777567826460,43.3,76344.48,82.3,-0.0087,1e-05,1.52928]
[1777567831495,43.3,76342.5,82.3,-0.00871,1e-05,1.53048]
[1777567836530,43.3,76341.72,82.3,-0.00871,1e-05,1.53148]
[1777567841565,43.3,76342.5,82.3,-0.00871,1e-05,1.53048]
[1777567846600,43.3,76343.15,82.3,-0.0087,1e-05,1.52965]
[1777567851635,43.3,76333.62,82.3,-0.00878,1e-05,1.54186]
[1777567856669,43.3,76333.59,82.3,-0.00878,1e-05,1.54189]
[1777567861706,43.3,76330.65,82.3,-0.00881,1e-05,1.54567]
[1777567866744,43.3,76325.98,82.3,-0.00885,1e-05,1.5517]
[1777567871779,43.3,76323.58,82.3,-0.00887,1e-05,1.5548]
[1777567876814,43.3,76325.41,82.3,-0.00885,1e-05,1.55243]
[1777567881849,43.3,76321.42,82.3,-0.00889,1e-05,1.55759]
[1777567886884,43.3,76318.87,82.3,-0.00891,1e-05,1.5609]
[1777567891920,43.3,76311.95,82.3,-0.00896,1e-05,1.56855]
[1777567896955,43.3,76313.73,82.3,-0.00894,1e-05,1.56624]
[1777567901989,43.3,76307.23,82.3,-0.009,1e-05,1.57472]
[1777567907025,43.3,76304.75,82.3,-0.00902,1e-05,1.57796]
[1777567912062,43.3,76305.13,82.3,-0.00902,1e-05,1.57746]
[1777567917096,43.3,76306.34,82.3,-0.00901,1e-05,1.57588]
[1777567922132,43.3,76315.63,82.3,-0.00893,1e-05,1.56376]
[1777567927166,43.3,76306.05,82.3,-0.00901,1e-05,1.57626]
[1777567932202,43.3,76296.57,82.3,-0.00909,1e-05,1.5887]
[1777567937240,43.3,76289.02,82.3,-0.00916,1e-05,1.59868]
[1777567942275,43.3,76288.48,82.3,-0.00916,1e-05,1.59939]
[1777567947310,43.3,76286.72,82.3,-0.00918,1e-05,1.60172]
[1777567953351,43.3,76286.86,82.3,-0.00917,1e-05,1.60017]
[1777567958387,43.3,76284.77,82.3,-0.00919,1e-05,1.60294]
[1777567964195,43.3,76284.71,82.3,-0.00919,1e-05,1.60302]
[1777567969464,43.3,76286.14,82.3,-0.00918,1e-05,1.60112]
[1777567975505,43.3,76286.45,82.3,-0.00918,1e-05,1.60071]
[1777567980540,43.3,76287.17,82.3,-0.00917,1e-05,1.59976]
[1777567985577,43.3,76282.44,82.3,-0.00921,1e-05,1.60604]
[1777567990612,43.3,76269.61,82.3,-0.00932,1e-05,1.62317]
[1777567995647,43.3,76269.27,82.3,-0.00933,1e-05,1.62362]
[1777568000687,43.3,76258.32,82.3,-0.00943,1e-05,1.63836]
[1777568005722,43.3,76261.75,82.3,-0.0094,1e-05,1.63373]
[1777568010757,43.3,76263.9,82.3,-0.00938,1e-05,1.63084]
[1777568015792,43.3,76259.52,82.3,-0.00941,1e-05,1.63535]
[1777568020827,43.3,76263.15,82.3,-0.00937,1e-05,1.63046]
[1777568024855,43.3,76280.56,82.3,-0.00922,1e-05,1.60716]
[1777568029890,43.3,76281.16,82.3,-0.00921,1e-05,1.60637]
[1777568034926,43.3,76276.52,82.3,-0.00926,1e-05,1.61254]
[1777568039962,43.3,76271.5,82.3,-0.0093,1e-05,1.61925]
[1777568044997,43.3,76272.71,82.3,-0.00929,1e-05,1.61763]
[1777568050032,43.3,76278.83,82.3,-0.00923,1e-05,1.60947]
[1777568050223,43.3,76278.83,82.3,-0.00923,1e-05,1.60947]
[1777568056074,43.3,76275.89,82.3,-0.00926,1e-05,1.61338]
[1777568061161,43.3,76276.08,82.3,-0.00926,1e-05,1.61313]
[1777568067151,43.3,76276.78,82.3,-0.00925,1e-05,1.6122]
[1777568072186,43.3,76280.29,82.3,-0.00921,1e-05,1.60615]
[1777568077221,43.3,76287.15,82.3,-0.00915,1e-05,1.59705]
[1777568082257,43.3,76287.99,82.3,-0.00915,1e-05,1.59594]
[1777568087292,43.3,76288.02,82.3,-0.00915,1e-05,1.5959]
[1777568092327,43.3,76289.13,82.3,-0.00914,1e-05,1.59443]
[1777568097362,43.3,76289.77,82.3,-0.00913,1e-05,1.59359]
[1777568102398,43.3,76273.37,82.3,-0.00928,1e-05,1.61537]
[1777568107432,43.3,76264.73,82.3,-0.00935,1e-05,1.62695]
[1777568110021,43.3,76252.09,82.3,-0.00947,1e-05,1.64401]
[1777568115488,43.3,76253.86,82.3,-0.00945,1e-05,1.64161]
[1777568120524,43.3,76254.55,82.3,-0.00944,1e-05,1.64068]
[1777568125557,43.3,76250.95,82.3,-0.00948,1e-05,1.64556]
[1777568130593,43.3,76248.11,82.3,-0.0095,1e-05,1.64941]
[1777568135628,43.3,76247.56,82.3,-0.0095,1e-05,1.64876]
[1777568140663,43.3,76252.59,82.3,-0.00945,1e-05,1.64194]
[1777568145698,43.3,76255.38,82.3,-0.00943,1e-05,1.63816]
[1777568150733,43.3,76247.9,82.3,-0.0095,1e-05,1.6483]
[1777568155768,43.3,76247.48,82.3,-0.0095,1e-05,1.64887]
[1777568160803,43.3,76241.74,82.3,-0.00955,1e-05,1.65669]
[1777568165838,43.3,76238.33,82.3,-0.00958,1e-05,1.66135]
[1777568170873,43.3,76241.55,82.3,-0.00956,1e-05,1.65695]
[1777568175908,43.3,76248.35,82.3,-0.00949,1e-05,1.64769]
[1777568180943,43.3,76243.66,82.3,-0.00954,1e-05,1.65407]
[1777568185977,43.3,76242.03,82.3,-0.00955,1e-05,1.65629]
[1777568191013,43.3,76244.83,82.3,-0.00952,1e-05,1.65108]
[1777568196054,43.3,76247.12,82.3,-0.0095,1e-05,1.64796]
[1777568201089,43.3,76244.79,82.3,-0.00952,1e-05,1.65113]
[1777568206124,43.3,76247.08,82.3,-0.0095,1e-05,1.64802]
[1777568211159,43.3,76247.83,82.3,-0.00949,1e-05,1.647]
[1777568216194,43.3,76248.57,82.3,-0.00948,1e-05,1.64599]
[1777568221324,43.3,76233.35,82.3,-0.00962,1e-05,1.66676]
[1777568222537,43.3,76213.23,82.3,-0.00981,1e-05,1.69454]
[1777568226905,43.3,76212.38,82.3,-0.00982,1e-05,1.69573]
[1777568232262,43.3,76198.73,82.3,-0.00995,1e-05,1.7148]
[1777568237351,43.3,76198.43,82.3,-0.00995,1e-05,1.71522]
[1777568242388,43.3,76206.86,82.3,-0.00987,1e-05,1.70342]
[1777568247423,43.3,76211.02,82.3,-0.00983,1e-05,1.69762]
[1777568252458,43.3,76218.25,82.3,-0.00975,1e-05,1.68616]
[1777568257493,43.3,76212.43,82.3,-0.00981,1e-05,1.69423]
[1777568262528,43.3,76212.95,82.3,-0.0098,1e-05,1.69351]
[1777568267564,43.3,76220.41,82.3,-0.00973,1e-05,1.68317]
[1777568272598,43.3,76234.03,82.3,-0.00961,1e-05,1.66442]
[1777568277632,43.3,76228.11,82.3,-0.00966,1e-05,1.67255]
[1777568282668,43.3,76225.94,82.3,-0.00968,1e-05,1.67553]
[1777568287703,43.3,76228.42,82.3,-0.00966,1e-05,1.67212]
[1777568292738,43.3,76230.83,82.3,-0.00964,1e-05,1.66881]
[1777568297773,43.3,76227.7,82.3,-0.00967,1e-05,1.67311]
[1777568302808,43.3,76215.0,82.3,-0.00978,1e-05,1.69066]
[1777568307843,43.3,76219.74,82.3,-0.00974,1e-05,1.68409]
[1777568312878,43.3,76219.66,82.3,-0.00973,1e-05,1.68279]
[1777568317912,43.3,76219.92,82.3,-0.00973,1e-05,1.68243]
[1777568322948,43.3,76212.87,82.3,-0.0098,1e-05,1.6922]
[1777568327983,43.3,76213.12,82.3,-0.00979,1e-05,1.69185]
[1777568333021,43.3,76216.3,82.3,-0.00976,1e-05,1.68744]
[1777568338061,43.3,76210.92,82.3,-0.00982,1e-05,1.69491]
[1777568343096,43.3,76215.72,82.3,-0.00977,1e-05,1.68824]
[1777568348131,43.3,76226.15,82.3,-0.00967,1e-05,1.67383]
[1777568353166,43.3,76232.89,82.3,-0.00961,1e-05,1.66457]
[1777568358201,43.3,76230.11,82.3,-0.00964,1e-05,1.66839]
[1777568363236,43.3,76228.01,82.3,-0.00966,1e-05,1.67127]
[1777568368271,43.3,76232.88,82.3,-0.00961,1e-05,1.66459]
[1777568373305,43.3,76232.0,82.3,-0.00961,1e-05,1.66439]
[1777568378341,43.3,76236.06,82.3,-0.00957,1e-05,1.65883]
[1777568383376,43.3,76234.52,82.3,-0.00959,1e-05,1.66094]
[1777568388411,43.3,76239.83,82.3,-0.00954,1e-05,1.65369]
[1777568393446,43.3,76239.09,82.3,-0.00955,1e-05,1.65469]
[1777568398481,43.3,76227.3,82.3,-0.00965,1e-05,1.67084]
[1777568403516,43.3,76213.07,82.3,-0.00979,1e-05,1.69049]
[1777568408556,43.3,76201.2,82.3,-0.0099,1e-05,1.70704]
[1777568413768,43.3,76203.42,82.3,-0.00988,1e-05,1.70393]
[1777568417479,43.3,76229.94,82.3,-0.00963,1e-05,1.66721]
[1777568422659,43.3,76232.09,82.3,-0.00961,1e-05,1.66426]
[1777568427695,43.3,76235.16,82.3,-0.00958,1e-05,1.66006]
[1777568432732,43.3,76238.16,82.3,-0.00955,1e-05,1.65456]
[1777568437767,43.3,76247.72,82.3,-0.00946,1e-05,1.64156]
[1777568442802,43.3,76253.3,82.3,-0.00941,1e-05,1.63402]
[1777568447836,43.3,76261.03,82.3,-0.00934,1e-05,1.62361]
[1777568452872,43.3,76249.8,82.3,-0.00944,1e-05,1.63875]
[1777568457908,43.3,76253.01,82.3,-0.00941,1e-05,1.63441]
[1777568462943,43.3,76260.39,82.3,-0.00935,1e-05,1.62447]
[1777568467978,43.3,76264.16,82.3,-0.00931,1e-05,1.61941]
[1777568473013,43.3,76271.48,82.3,-0.00925,1e-05,1.60963]
[1777568478048,43.3,76268.54,82.3,-0.00927,1e-05,1.61356]
[1777568483082,43.3,76263.56,82.3,-0.00932,1e-05,1.62022]
[1777568489125,43.3,76264.51,82.3,-0.00931,1e-05,1.61895]
[1777568494160,43.3,76252.64,82.3,-0.00941,1e-05,1.63352]
[1777568499196,43.3,76255.2,82.3,-0.00938,1e-05,1.63007]
[1777568504231,43.3,76256.92,82.3,-0.00937,1e-05,1.62775]
[1777568509266,43.3,76259.13,82.3,-0.00935,1e-05,1.62478]
[1777568514301,43.3,76270.72,82.3,-0.00925,1e-05,1.60927]
[1777568519336,43.3,76271.51,82.3,-0.00924,1e-05,1.60822]
[1777568524371,43.3,76274.0,82.3,-0.00922,1e-05,1.6049]
[1777568529406,43.3,76262.74,82.3,-0.00932,1e-05,1.61994]
[1777568534441,43.3,76262.06,82.3,-0.00932,1e-05,1.62085]
[1777568539476,43.3,76255.21,82.3,-0.00938,1e-05,1.63005]
[1777568544511,43.3,76255.5,82.3,-0.00938,1e-05,1.62966]
[1777568549546,43.3,76255.24,82.3,-0.00938,1e-05,1.63001]
[1777568554581,43.3,76252.63,82.3,-0.0094,1e-05,1.63214]
[1777568559616,43.3,76243.13,82.3,-0.00949,1e-05,1.645]
[1777568564651,43.3,76246.47,82.3,-0.00946,1e-05,1.64047]
[1777568569686,43.3,76246.93,82.3,-0.00945,1e-05,1.63985]
[1777568574720,43.3,76238.08,82.3,-0.00953,1e-05,1.65187]
[1777568579756,43.3,76232.92,82.3,-0.00958,1e-05,1.65891]
[1777568584791,43.3,76230.66,82.3,-0.0096,1e-05,1.662]
[1777568589826,43.3,76210.91,82.3,-0.00978,1e-05,1.68922]
[1777568594861,43.3,76210.81,82.3,-0.00978,1e-05,1.68936]
[1777568599898,43.3,76210.59,82.3,-0.00979,1e-05,1.68967]
[1777568604933,43.3,76213.86,82.3,-0.00976,1e-05,1.68513]
[1777568609968,43.3,76216.05,82.3,-0.00974,1e-05,1.6821]
[1777568615008,43.3,76213.63,82.3,-0.00975,1e-05,1.68403]
[1777568620040,43.3,76224.83,82.3,-0.00965,1e-05,1.66859]
[1777568625081,43.3,76225.1,82.3,-0.00964,1e-05,1.66821]
[1777568630117,43.3,76207.8,82.3,-0.0098,1e-05,1.69212]
[1777568635152,43.3,76206.86,82.3,-0.00981,1e-05,1.69342]
[1777568640187,43.3,76209.66,82.3,-0.00979,1e-05,1.68953]
[1777568645222,43.3,76212.72,82.3,-0.00976,1e-05,1.68529]
[1777568650257,43.3,76216.01,82.3,-0.00973,1e-05,1.68074]
[1777568655292,43.3,76218.88,82.3,-0.0097,1e-05,1.67678]
[1777568660327,43.3,76220.95,82.3,-0.00968,1e-05,1.67392]
[1777568665362,43.3,76220.94,82.3,-0.00968,1e-05,1.67394]
[1777568670397,43.3,76212.01,82.3,-0.00977,1e-05,1.68628]
[1777568675432,43.3,76210.04,82.3,-0.00978,1e-05,1.68758]
[1777568680468,43.3,76200.58,82.3,-0.00986,1e-05,1.70075]
[1777568685503,43.3,76201.78,82.3,-0.00985,1e-05,1.69907]
[1777568690538,43.3,76204.43,82.3,-0.00983,1e-05,1.69538]
[1777568695572,43.3,76207.58,82.3,-0.0098,1e-05,1.691]
[1777568699601,43.3,76228.63,82.3,-0.0096,1e-05,1.66196]
[1777568704636,43.3,76222.51,82.3,-0.00966,1e-05,1.67036]
[1777568709672,43.3,76225.96,82.3,-0.00963,1e-05,1.66562]
[1777568714708,43.3,76226.28,82.3,-0.00962,1e-05,1.66518]
[1777568719743,43.3,76226.13,82.3,-0.00963,1e-05,1.66539]
[1777568724778,43.3,76226.33,82.3,-0.00962,1e-05,1.66512]
[1777568729813,43.3,76225.56,82.3,-0.00963,1e-05,1.66617]
[1777568734848,43.3,76223.86,82.3,-0.00964,1e-05,1.66709]
[1777568739883,43.3,76218.17,82.3,-0.00969,1e-05,1.67492]
[1777568744920,43.3,76215.04,82.3,-0.00972,1e-05,1.67924]
[1777568749956,43.3,76213.74,82.3,-0.00973,1e-05,1.68104]
[1777568754992,43.3,76217.4,82.3,-0.0097,1e-05,1.67598]
[1777568760027,43.3,76216.34,82.3,-0.00971,1e-05,1.67745]
[1777568765062,43.3,76222.97,82.3,-0.00965,1e-05,1.66832]
[1777568770098,43.3,76209.02,82.3,-0.00978,1e-05,1.68758]
[1777568775133,43.3,76199.33,82.3,-0.00987,1e-05,1.70106]
[1777568780843,43.3,76202.16,82.3,-0.00984,1e-05,1.69711]
[1777568786211,43.3,76195.94,82.3,-0.0099,1e-05,1.7058]
[1777568791246,43.3,76197.97,82.3,-0.00987,1e-05,1.70153]
[1777568796281,43.3,76212.65,82.3,-0.00974,1e-05,1.68113]
[1777568801317,43.3,76222.5,82.3,-0.00964,1e-05,1.66755]
[1777568806351,43.3,76225.93,82.3,-0.00961,1e-05,1.66284]
[1777568811385,43.3,76215.18,82.3,-0.00971,1e-05,1.67763]
[1777568816421,43.3,76215.19,82.3,-0.00971,1e-05,1.67762]
[1777568821461,43.3,76215.19,82.3,-0.00971,1e-05,1.67762]
[1777568826496,43.3,76223.46,82.3,-0.00964,1e-05,1.66623]
[1777568831531,43.3,76222.69,82.3,-0.00964,1e-05,1.66729]
[1777568836566,43.3,76233.37,82.3,-0.00954,1e-05,1.65267]
[1777568841601,43.3,76229.74,82.3,-0.00958,1e-05,1.65763]
[1777568844861,43.3,76253.16,82.3,-0.00936,1e-05,1.62587]
[1777568850664,43.3,76248.77,82.3,-0.0094,1e-05,1.63179]
[1777568855698,43.3,76246.79,82.3,-0.00941,1e-05,1.63307]
[1777568860734,43.3,76251.09,82.3,-0.00938,1e-05,1.62727]
[1777568865768,43.3,76249.26,82.3,-0.00939,1e-05,1.62974]
[1777568870805,43.3,76246.76,82.3,-0.00941,1e-05,1.63311]
[1777568875840,43.3,76245.11,82.3,-0.00943,1e-05,1.63534]
[1777568880875,43.3,76247.25,82.3,-0.00941,1e-05,1.63245]
[1777568885910,43.3,76247.53,82.3,-0.00941,1e-05,1.63207]
[1777568890945,43.3,76243.07,82.3,-0.00945,1e-05,1.6381]
[1777568895980,43.3,76245.0,82.3,-0.00943,1e-05,1.63549]
[1777568901016,43.3,76246.14,82.3,-0.00942,1e-05,1.63395]
[1777568904037,43.3,76262.63,82.3,-0.00927,1e-05,1.6118]
[1777568909072,43.3,76280.19,82.3,-0.00912,1e-05,1.58848]
[1777568914107,43.3,76283.89,82.3,-0.00908,1e-05,1.58224]
[1777568919142,43.3,76284.29,82.3,-0.00907,1e-05,1.58172]
[1777568924176,43.3,76289.08,82.3,-0.00903,1e-05,1.57543]
[1777568929212,43.3,76292.56,82.3,-0.009,1e-05,1.57087]
[1777568934248,43.3,76295.31,82.3,-0.00898,1e-05,1.56728]
[1777568939283,43.3,76290.95,82.3,-0.00901,1e-05,1.57298]
[1777568944317,43.3,76291.38,82.3,-0.00901,1e-05,1.57242]
[1777568949353,43.3,76291.93,82.3,-0.00901,1e-05,1.5717]
[1777568954388,43.3,76290.45,82.3,-0.00902,1e-05,1.57363]
[1777568959424,43.3,76296.05,82.3,-0.00897,1e-05,1.56632]
[1777568964459,43.3,76295.73,82.3,-0.00897,1e-05,1.56673]
[1777568969494,43.3,76297.48,82.3,-0.00896,1e-05,1.56445]
[1777568974530,43.3,76301.88,82.3,-0.00891,1e-05,1.55738]
[1777568979565,43.3,76299.84,82.3,-0.00893,1e-05,1.56003]
[1777568984599,43.3,76300.21,82.3,-0.00893,1e-05,1.55955]
[1777568989635,43.3,76300.14,82.3,-0.00893,1e-05,1.55964]
[1777568994670,43.3,76300.09,82.3,-0.00893,1e-05,1.5597]
[1777568999704,43.3,76299.59,82.3,-0.00893,1e-05,1.56035]
[1777569004740,43.3,76289.74,82.3,-0.00902,1e-05,1.57321]
[1777569009775,43.3,76293.71,82.3,-0.00898,1e-05,1.56802]
[1777569014810,43.3,76295.37,82.3,-0.00897,1e-05,1.56585]
[1777569019845,43.3,76292.77,82.3,-0.00899,1e-05,1.56924]
[1777569024880,43.3,76285.72,82.3,-0.00905,1e-05,1.57848]
[1777569029916,43.3,76277.98,82.3,-0.00912,1e-05,1.58867]
[1777569034951,43.3,76266.71,82.3,-0.00921,1e-05,1.60223]
[1777569039989,43.3,76275.41,82.3,-0.00914,1e-05,1.59069]
[1777569045024,43.3,76282.98,82.3,-0.00907,1e-05,1.58072]
[1777569050059,43.3,76284.3,82.3,-0.00906,1e-05,1.57898]
[1777569055094,43.3,76282.74,82.3,-0.00907,1e-05,1.58103]
[1777569060129,43.3,76280.19,82.3,-0.00909,1e-05,1.58439]
[1777569065164,43.3,76273.53,82.3,-0.00915,1e-05,1.59318]
[1777569070199,43.3,76259.01,82.3,-0.00928,1e-05,1.61249]
[1777569075234,43.3,76256.81,82.3,-0.0093,1e-05,1.61543]
[1777569080270,43.3,76252.9,82.3,-0.00934,1e-05,1.62068]
[1777569085304,43.3,76241.06,82.3,-0.00944,1e-05,1.63663]
[1777569090338,43.3,76231.31,82.3,-0.00953,1e-05,1.64987]
[1777569095376,43.3,76229.3,82.3,-0.00954,1e-05,1.65121]
[1777569100408,43.3,76231.43,82.3,-0.00952,1e-05,1.6483]
[1777569105444,43.3,76231.01,82.3,-0.00953,1e-05,1.64888]
[1777569110483,43.3,76217.02,82.3,-0.00966,1e-05,1.66802]
[1777569115518,43.3,76217.88,82.3,-0.00965,1e-05,1.66684]
[1777569120553,43.3,76218.56,82.3,-0.00964,1e-05,1.6659]
[1777569125588,43.3,76223.55,82.3,-0.00959,1e-05,1.65906]
[1777569130622,43.3,76219.82,82.3,-0.00963,1e-05,1.66417]
[1777569135659,43.3,76221.42,82.3,-0.00961,1e-05,1.66198]
[1777569140695,43.3,76218.1,82.3,-0.00965,1e-05,1.66653]
[1777569145730,43.3,76214.69,82.3,-0.00968,1e-05,1.67122]
[1777569150766,43.3,76204.01,82.3,-0.00978,1e-05,1.68598]
[1777569155942,43.3,76201.74,82.3,-0.00979,1e-05,1.68771]
[1777569161851,43.3,76192.64,82.3,-0.00988,1e-05,1.70038]
[1777569166886,43.3,76194.93,82.3,-0.00985,1e-05,1.69718]
[1777569171927,43.3,76181.96,82.3,-0.00998,1e-05,1.71536]
[1777569176962,43.3,76181.4,82.3,-0.00998,1e-05,1.71614]
[1777569181998,43.3,76186.56,82.3,-0.00993,1e-05,1.70889]
[1777569187035,43.3,76198.54,82.3,-0.00982,1e-05,1.69216]
[1777569192070,43.3,76198.72,82.3,-0.00982,1e-05,1.69191]
[1777569197105,43.3,76198.8,82.3,-0.00982,1e-05,1.69179]
[1777569202140,43.3,76198.81,82.3,-0.00982,1e-05,1.69178]
[1777569207175,43.3,76206.7,82.3,-0.00974,1e-05,1.68083]
[1777569212211,43.3,76198.66,82.3,-0.00981,1e-05,1.69056]
[1777569217246,43.3,76198.54,82.3,-0.00981,1e-05,1.69073]
[1777569222285,43.3,76205.38,82.3,-0.00975,1e-05,1.68124]
[1777569227320,43.3,76210.0,82.3,-0.0097,1e-05,1.67485]
[1777569232355,43.3,76208.31,82.3,-0.00972,1e-05,1.67719]
[1777569237390,43.3,76206.91,82.3,-0.00973,1e-05,1.67912]
[1777569242425,43.3,76201.72,82.3,-0.00978,1e-05,1.68631]
[1777569247460,43.3,76202.68,82.3,-0.00977,1e-05,1.68498]
[1777569252495,43.3,76205.28,82.3,-0.00975,1e-05,1.68138]
[1777569257530,43.3,76211.39,82.3,-0.00969,1e-05,1.67294]
[1777569261347,43.3,76195.02,82.3,-0.00984,1e-05,1.69563]
[1777569266593,43.3,76194.98,82.3,-0.00984,1e-05,1.69568]
[1777569271628,43.3,76195.09,82.3,-0.00984,1e-05,1.6941]
[1777569276663,43.3,76194.84,82.3,-0.00984,1e-05,1.69445]
[1777569281698,43.3,76194.68,82.3,-0.00984,1e-05,1.69467]
[1777569286733,43.3,76196.24,82.3,-0.00983,1e-05,1.6925]
[1777569291768,43.3,76195.78,82.3,-0.00983,1e-05,1.69314]
[1777569296803,43.3,76190.02,82.3,-0.00988,1e-05,1.70118]
[1777569301838,43.3,76186.12,82.3,-0.00992,1e-05,1.70663]
[1777569306873,43.3,76182.11,82.3,-0.00996,1e-05,1.71226]
[1777569311908,43.3,76169.81,82.3,-0.01008,1e-05,1.72962]
[1777569316944,43.3,76168.19,82.3,-0.01009,1e-05,1.73192]
[1777569321979,43.3,76161.05,82.3,-0.01016,1e-05,1.74207]
[1777569327014,43.3,76163.65,82.3,-0.01014,1e-05,1.73837]
[1777569332049,43.3,76161.13,82.3,-0.01015,1e-05,1.7405]
[1777569337083,43.3,76162.1,82.3,-0.01014,1e-05,1.73912]
[1777569342119,43.3,76162.22,82.3,-0.01014,1e-05,1.73895]
[1777569347155,43.3,76162.26,82.3,-0.01014,1e-05,1.73889]
[1777569352191,43.3,76161.71,82.3,-0.01015,1e-05,1.73967]
[1777569357226,43.3,76150.02,82.3,-0.01026,1e-05,1.75639]
[1777569362263,43.3,76147.19,82.3,-0.01029,1e-05,1.76045]
[1777569367296,43.3,76149.75,82.3,-0.01026,1e-05,1.75678]
[1777569372331,43.3,76152.32,82.3,-0.01024,1e-05,1.75309]
[1777569377366,43.3,76153.48,82.3,-0.01023,1e-05,1.75143]
[1777569382401,43.3,76152.36,82.3,-0.01024,1e-05,1.75303]
[1777569387436,43.3,76154.57,82.3,-0.01022,1e-05,1.74987]
[1777569393478,43.3,76160.45,82.3,-0.01015,1e-05,1.74001]
[1777569398513,43.3,76166.84,82.3,-0.01009,1e-05,1.73093]
[1777569403548,43.3,76170.94,82.3,-0.01005,1e-05,1.72512]
[1777569408584,43.3,76163.28,82.3,-0.01012,1e-05,1.73599]
[1777569413619,43.3,76159.16,82.3,-0.01016,1e-05,1.74185]
[1777569418653,43.3,76161.87,82.3,-0.01014,1e-05,1.73799]
[1777569423689,43.3,76162.98,82.3,-0.01013,1e-05,1.73641]
[1777569428724,43.3,76162.06,82.3,-0.01013,1e-05,1.73772]
[1777569432768,43.3,76142.68,82.3,-0.01032,1e-05,1.76548]
[1777569437806,43.3,76131.76,82.3,-0.01043,1e-05,1.78128]
[1777569443404,43.3,76127.67,82.3,-0.01047,1e-05,1.78723]
[1777569444855,43.3,76108.44,82.3,-0.01066,1e-05,1.81541]
[1777569449889,43.3,76094.88,82.3,-0.0108,1e-05,1.8355]
[1777569454925,43.3,76102.56,82.3,-0.01072,1e-05,1.8226]
[1777569459959,43.3,76096.56,82.3,-0.01078,1e-05,1.8315]
[1777569464995,43.3,76097.03,82.3,-0.01077,1e-05,1.8308]
[1777569470033,43.3,76091.67,82.3,-0.01083,1e-05,1.83877]
[1777569475069,43.3,76086.79,82.3,-0.01088,1e-05,1.84606]
[1777569480104,43.3,76082.66,82.3,-0.01092,1e-05,1.85225]
[1777569485139,43.3,76095.27,82.3,-0.01079,1e-05,1.83341]
[1777569490174,43.3,76083.76,82.3,-0.01091,1e-05,1.8506]
[1777569495209,43.3,76090.03,82.3,-0.01084,1e-05,1.84122]
[1777569500244,43.3,76099.34,82.3,-0.01075,1e-05,1.82737]
[1777569506287,43.3,76092.14,82.3,-0.01082,1e-05,1.83807]
[1777569511326,43.3,76090.89,82.3,-0.01083,1e-05,1.83842]
[1777569516361,43.3,76093.49,82.3,-0.0108,1e-05,1.83455]
[1777569521396,43.3,76097.69,82.3,-0.01076,1e-05,1.82831]
[1777569526431,43.3,76096.99,82.3,-0.01076,1e-05,1.82935]
[1777569531466,43.3,76108.05,82.3,-0.01065,1e-05,1.81299]
[1777569536501,43.3,76104.0,82.3,-0.01069,1e-05,1.81896]
[1777569541535,43.3,76105.49,82.3,-0.01068,1e-05,1.81676]
[1777569546571,43.3,76114.12,82.3,-0.01059,1e-05,1.80406]
[1777569551606,43.3,76115.31,82.3,-0.01058,1e-05,1.80231]
[1777569554632,43.3,76098.39,82.3,-0.01075,1e-05,1.82727]
[1777569559666,43.3,76099.15,82.3,-0.01074,1e-05,1.82614]
[1777569564700,43.3,76098.66,82.3,-0.01075,1e-05,1.82687]
[1777569569736,43.3,76102.0,82.3,-0.01071,1e-05,1.82192]
[1777569574771,43.3,76112.94,82.3,-0.01059,1e-05,1.8043]
[1777569579806,43.3,76115.7,82.3,-0.01057,1e-05,1.80025]
[1777569584841,43.3,76119.79,82.3,-0.01053,1e-05,1.79426]
[1777569589877,43.3,76134.46,82.3,-0.01038,1e-05,1.77293]
[1777569594911,43.3,76130.62,82.3,-0.01042,1e-05,1.77849]
[1777569599947,43.3,76128.55,82.3,-0.01044,1e-05,1.7815]
[1777569604982,43.3,76130.41,82.3,-0.01042,1e-05,1.7788]
[1777569610019,43.3,76125.75,82.3,-0.01047,1e-05,1.78557]
[1777569615054,43.3,76125.67,82.3,-0.01047,1e-05,1.78569]
[1777569622103,43.3,76120.07,82.3,-0.01052,1e-05,1.79385]
[1777569627138,43.3,76120.52,82.3,-0.01052,1e-05,1.7932]
[1777569632173,43.3,76122.29,82.3,-0.01049,1e-05,1.78913]
[1777569637209,43.3,76126.06,82.3,-0.01045,1e-05,1.78364]
[1777569645265,43.3,76133.01,82.3,-0.01039,1e-05,1.77355]
[1777569650300,43.3,76139.22,82.3,-0.01032,1e-05,1.76458]
[1777569655335,43.3,76139.59,82.3,-0.01032,1e-05,1.76405]
[1777569660370,43.3,76139.86,82.3,-0.01032,1e-05,1.76366]
[1777569665409,43.3,76130.04,82.3,-0.01041,1e-05,1.77786]
[1777569670444,43.3,76132.57,82.3,-0.01039,1e-05,1.77419]
[1777569675485,43.3,76126.22,82.3,-0.01045,1e-05,1.7834]
[1777569680520,43.3,76126.27,82.3,-0.01045,1e-05,1.78333]
[1777569685555,43.3,76117.48,82.3,-0.01054,1e-05,1.79615]
[1777569690590,43.3,76108.33,82.3,-0.01063,1e-05,1.80958]
[1777569695625,43.3,76108.27,82.3,-0.01062,1e-05,1.80817]
[1777569700660,43.3,76119.61,82.3,-0.01051,1e-05,1.79155]
[1777569705695,43.3,76106.77,82.3,-0.01064,1e-05,1.81038]
[1777569710730,43.3,76107.0,82.3,-0.01064,1e-05,1.81004]
[1777569715765,43.3,76106.79,82.3,-0.01064,1e-05,1.81035]
[1777569720800,43.3,76091.32,82.3,-0.0108,1e-05,1.83325]
[1777569725836,43.3,76096.25,82.3,-0.01075,1e-05,1.82592]
[1777569730870,43.3,76100.18,82.3,-0.01071,1e-05,1.8201]
[1777569735906,43.3,76101.32,82.3,-0.01069,1e-05,1.81842]
[1777569740941,43.3,76091.55,82.3,-0.01079,1e-05,1.83291]
[1777569746985,43.3,76091.17,82.3,-0.0108,1e-05,1.83347]
[1777569752020,43.3,76093.88,82.3,-0.01076,1e-05,1.82793]
[1777569757055,43.3,76094.76,82.3,-0.01075,1e-05,1.82663]
[1777569762090,43.3,76105.01,82.3,-0.01065,1e-05,1.81147]
[1777569767125,43.3,76117.67,82.3,-0.01052,1e-05,1.7929]
[1777569772160,43.3,76124.99,82.3,-0.01045,1e-05,1.78223]
[1777569777195,43.3,76123.66,82.3,-0.01046,1e-05,1.78416]
[1777569782230,43.3,76121.99,82.3,-0.01048,1e-05,1.78659]
[1777569787265,43.3,76121.91,82.3,-0.01048,1e-05,1.78671]
[1777569792300,43.3,76121.64,82.3,-0.01048,1e-05,1.7871]
[1777569797335,43.3,76125.67,82.3,-0.01044,1e-05,1.78124]
[1777569799349,43.3,76099.81,82.3,-0.0107,1e-05,1.81915]
[1777569804384,43.3,76101.86,82.3,-0.01068,1e-05,1.81612]
[1777569809419,43.3,76102.01,82.3,-0.01068,1e-05,1.8159]
[1777569814454,43.3,76108.68,82.3,-0.0106,1e-05,1.80458]
[1777569819489,43.3,76120.25,82.3,-0.01049,1e-05,1.78764]
[1777569824523,43.3,76122.52,82.3,-0.01046,1e-05,1.78434]
[1777569829559,43.3,76119.54,82.3,-0.01049,1e-05,1.78868]
[1777569834594,43.3,76121.15,82.3,-0.01048,1e-05,1.78633]
[1777569839628,43.3,76120.24,82.3,-0.01049,1e-05,1.78766]
[1777569844664,43.3,76120.5,82.3,-0.01048,1e-05,1.78728]
[1777569849699,43.3,76118.05,82.3,-0.01051,1e-05,1.79085]
[1777569854734,43.3,76110.79,82.3,-0.01058,1e-05,1.80148]
[1777569859769,43.3,76111.22,82.3,-0.01058,1e-05,1.80085]
[1777569864804,43.3,76123.76,82.3,-0.01045,1e-05,1.78253]
[1777569869839,43.3,76120.48,82.3,-0.01048,1e-05,1.78731]
[1777569874874,43.3,76125.59,82.3,-0.01043,1e-05,1.77839]
[1777569879908,43.3,76121.65,82.3,-0.01046,1e-05,1.78412]
[1777569884944,43.3,76116.28,82.3,-0.01052,1e-05,1.79195]
[1777569889979,43.3,76113.36,82.3,-0.01055,1e-05,1.79622]
[1777569895014,43.3,76114.51,82.3,-0.01054,1e-05,1.79454]
[1777569900050,43.3,76114.39,82.3,-0.01054,1e-05,1.79471]
[1777569905085,43.3,76114.61,82.3,-0.01054,1e-05,1.79439]
[1777569910147,43.3,76112.16,82.3,-0.01056,1e-05,1.79798]
[1777569915182,43.3,76116.22,82.3,-0.01052,1e-05,1.79204]
[1777569920217,43.3,76116.74,82.3,-0.01051,1e-05,1.79128]
[1777569925252,43.3,76116.54,82.3,-0.01052,1e-05,1.79157]
[1777569930287,43.3,76117.57,82.3,-0.01051,1e-05,1.79007]
[1777569935322,43.3,76123.49,82.3,-0.01044,1e-05,1.77996]
[1777569940380,43.3,76118.13,82.3,-0.01049,1e-05,1.78776]
[1777569946399,43.3,76112.61,82.3,-0.01055,1e-05,1.79583]
[1777569951435,43.3,76114.12,82.3,-0.01053,1e-05,1.79362]
[1777569956470,43.3,76114.42,82.3,-0.01053,1e-05,1.79318]
[1777569961505,43.3,76118.05,82.3,-0.01049,1e-05,1.78788]
[1777569966542,43.3,76117.85,82.3,-0.01049,1e-05,1.78817]
[1777569971577,43.3,76118.03,82.3,-0.01049,1e-05,1.78791]
[1777569976612,43.3,76114.35,82.3,-0.01053,1e-05,1.79328]
[1777569981647,43.3,76117.1,82.3,-0.0105,1e-05,1.78926]
[1777569984668,43.3,76099.59,82.3,-0.01068,1e-05,1.81497]
[1777569989703,43.3,76102.38,82.3,-0.01065,1e-05,1.81085]
[1777569994738,43.3,76100.97,82.3,-0.01066,1e-05,1.81143]
[1777569999773,43.3,76097.75,82.3,-0.01069,1e-05,1.81618]
[1777570004808,43.3,76099.23,82.3,-0.01067,1e-05,1.81399]
[1777570009843,43.3,76096.78,82.3,-0.0107,1e-05,1.81761]
[1777570014878,43.3,76097.22,82.3,-0.01069,1e-05,1.81696]
[1777570019913,43.3,76099.59,82.3,-0.01067,1e-05,1.81346]
[1777570024948,43.3,76107.14,82.3,-0.01059,1e-05,1.80235]
[1777570029983,43.3,76100.88,82.3,-0.01066,1e-05,1.81156]
[1777570035018,43.3,76099.25,82.3,-0.01067,1e-05,1.81397]
[1777570040053,43.3,76106.14,82.3,-0.0106,1e-05,1.80382]
[1777570045089,43.3,76108.24,82.3,-0.01058,1e-05,1.80074]
[1777570050124,43.3,76108.13,82.3,-0.01058,1e-05,1.8009]
[1777570055159,43.3,76106.08,82.3,-0.0106,1e-05,1.80241]
[1777570060194,43.3,76104.8,82.3,-0.01061,1e-05,1.80429]
[1777570065229,43.3,76104.33,82.3,-0.01061,1e-05,1.80498]
[1777570070264,43.3,76105.96,82.3,-0.0106,1e-05,1.80259]
[1777570075300,43.3,76106.85,82.3,-0.01059,1e-05,1.80128]
[1777570080335,43.3,76107.12,82.3,-0.01058,1e-05,1.80089]
[1777570085370,43.3,76103.93,82.3,-0.01062,1e-05,1.80557]
[1777570086465,43.3,76103.93,82.3,-0.01062,1e-05,1.80557]
[1777570086562,43.3,76104.35,82.3,-0.01061,1e-05,1.80495]
[1777570092419,43.3,76103.87,82.3,-0.01062,1e-05,1.80647]
[1777570097454,43.3,76104.16,82.3,-0.01062,1e-05,1.80672]
[1777570102490,43.31,76104.31,82.3,-0.01063,1e-05,1.80717]
[1777570107525,43.31,76105.51,82.3,-0.01062,1e-05,1.80607]
[1777570112560,43.31,76105.79,82.3,-0.01061,1e-05,1.80483]
[1777570117595,43.31,76103.12,82.3,-0.01064,1e-05,1.80942]
[1777570122631,43.32,76104.46,82.3,-0.01064,1e-05,1.80809]
[1777570127666,43.32,76103.91,82.3,-0.01065,1e-05,1.80955]
[1777570132701,43.32,76104.45,82.3,-0.01064,1e-05,1.8094]
[1777570137652,43.33,76106.31,82.3,-0.01063,1e-05,1.80718]
[1777570137737,43.33,76106.9,82.3,-0.01062,1e-05,1.80644]
[1777570140789,43.33,76108.14,82.3,-0.01061,1e-05,1.80475]
[1777570140887,43.33,76106.95,82.3,-0.01062,1e-05,1.8065]
[1777570141396,43.33,76106.95,82.3,-0.01062,1e-05,1.8065]
[1777570141791,43.33,76104.96,82.3,-0.01064,1e-05,1.80943]
[1777570143490,43.33,76104.35,82.3,-0.01065,1e-05,1.81033]
[1777570144094,43.33,76104.35,82.3,-0.01065,1e-05,1.81033]
[1777570147028,43.33,76104.95,82.3,-0.01065,1e-05,1.80957]
[1777570147107,43.33,76104.99,82.3,-0.01065,1e-05,1.80951]
[1777570147781,43.33,76104.99,82.3,-0.01065,1e-05,1.80951]
[1777570147833,43.33,76105.7,82.3,-0.01064,1e-05,1.80859]
[1777570152868,43.33,76106.38,82.3,-0.01063,1e-05,1.80759]
[1777570157903,43.33,76106.23,82.3,-0.01063,1e-05,1.80781]
[1777570162938,43.33,76107.09,82.3,-0.01062,1e-05,1.80655]
[1777570167973,43.33,76107.17,82.3,-0.01062,1e-05,1.80643]
[1777570173008,43.33,76106.43,82.3,-0.01062,1e-05,1.80602]
[1777570178043,43.33,76106.44,82.3,-0.01062,1e-05,1.80601]
[1777570181066,43.33,76113.27,82.3,-0.01055,1e-05,1.79599]
[1777570181156,43.33,76114.75,82.3,-0.01054,1e-05,1.79383]
[1777570181889,43.33,76114.75,82.3,-0.01054,1e-05,1.79383]
[1777570182071,43.33,76114.84,82.3,-0.01054,1e-05,1.79385]
[1777570188113,43.33,76114.19,82.3,-0.01055,1e-05,1.7948]
[1777570193148,43.33,76114.57,82.3,-0.01054,1e-05,1.79424]
[1777570197219,43.33,76108.0,82.3,-0.01061,1e-05,1.80387]
[1777570197317,43.33,76108.59,82.3,-0.0106,1e-05,1.803]
[1777570200081,43.33,76114.67,82.3,-0.01054,1e-05,1.79437]
[1777570200197,43.33,76114.24,82.3,-0.01055,1e-05,1.79515]
[1777570204237,43.33,76130.69,82.3,-0.01038,1e-05,1.77122]
[1777570209261,43.33,76125.41,82.3,-0.01044,1e-05,1.77887]
[1777570214296,43.33,76139.66,82.3,-0.0103,1e-05,1.75828]
[1777570219331,43.33,76139.49,82.3,-0.0103,1e-05,1.75853]
[1777570224366,43.33,76143.62,82.3,-0.01026,1e-05,1.7526]
[1777570228394,43.33,76162.18,82.3,-0.01008,1e-05,1.72615]
[1777570232422,43.33,76179.5,82.3,-0.0099,1e-05,1.70033]
[1777570237457,43.33,76180.94,82.3,-0.00989,1e-05,1.69831]
[1777570242492,43.33,76175.23,82.3,-0.00994,1e-05,1.70631]
[1777570244506,43.33,76210.16,82.3,-0.00962,1e-05,1.65789]
[1777570249549,43.33,76201.79,82.3,-0.00969,1e-05,1.66938]
[1777570255351,43.33,76210.16,82.3,-0.00962,1e-05,1.65789]
[1777570260618,43.33,76217.32,82.3,-0.00955,1e-05,1.6481]
[1777570265655,43.33,76215.22,82.3,-0.00957,1e-05,1.65097]
[1777570270690,43.33,76220.7,82.3,-0.00952,1e-05,1.6435]
[1777570275731,43.33,76209.53,82.3,-0.00962,1e-05,1.65875]
[1777570280766,43.33,76190.61,82.3,-0.0098,1e-05,1.68485]
[1777570286324,43.33,76182.05,82.3,-0.00988,1e-05,1.69676]
[1777570291852,43.33,76171.96,82.3,-0.00997,1e-05,1.70946]
[1777570296887,43.33,76164.0,82.3,-0.01004,1e-05,1.72067]
[1777570301922,43.33,76169.84,82.3,-0.00999,1e-05,1.71244]
[1777570306957,43.33,76169.23,82.3,-0.00999,1e-05,1.7133]
[1777570311992,43.33,76175.34,82.3,-0.00994,1e-05,1.70471]
[1777570317508,43.33,76171.17,82.3,-0.00997,1e-05,1.71057]
[1777570327113,43.33,76163.17,82.3,-0.01005,1e-05,1.72184]
[1777570332143,43.33,76157.99,82.3,-0.0101,1e-05,1.72918]
[1777570337180,43.33,76159.8,82.3,-0.01008,1e-05,1.72661]
[1777570342215,43.33,76163.13,82.3,-0.01005,1e-05,1.7219]
[1777570347250,43.33,76164.07,82.3,-0.01004,1e-05,1.72057]
[1777570352286,43.33,76168.15,82.3,-0.01,1e-05,1.71337]
[1777570357321,43.33,76170.44,82.3,-0.00997,1e-05,1.71015]
[1777570362356,43.33,76170.67,82.3,-0.00997,1e-05,1.70982]
[1777570367388,43.33,76174.92,82.3,-0.00993,1e-05,1.70386]
[1777570372426,43.33,76147.3,82.3,-0.0102,1e-05,1.74293]
[1777570377461,43.33,76137.28,82.3,-0.01029,1e-05,1.75729]
[1777570382496,43.33,76130.44,82.3,-0.01036,1e-05,1.76715]
[1777570387531,43.33,76125.26,82.3,-0.01041,1e-05,1.77464]
[1777570392566,43.33,76128.28,82.3,-0.01038,1e-05,1.77027]
[1777570397600,43.33,76129.37,82.3,-0.01037,1e-05,1.76869]
[1777570402636,43.33,76128.63,82.3,-0.01038,1e-05,1.76976]
[1777570407672,43.33,76129.16,82.3,-0.01037,1e-05,1.769]
[1777570412708,43.33,76129.68,82.3,-0.01036,1e-05,1.76677]
[1777570417743,43.33,76121.45,82.3,-0.01044,1e-05,1.77869]
[1777570422778,43.33,76122.56,82.3,-0.01043,1e-05,1.77707]
[1777570427815,43.33,76116.21,82.3,-0.01049,1e-05,1.78631]
[1777570432850,43.33,76114.8,82.3,-0.01051,1e-05,1.78836]
[1777570437885,43.33,76114.68,82.3,-0.01051,1e-05,1.78854]
[1777570442919,43.33,76120.35,82.3,-0.01045,1e-05,1.78028]
[1777570447955,43.33,76117.31,82.3,-0.01048,1e-05,1.78471]
[1777570452989,43.33,76121.59,82.3,-0.01044,1e-05,1.77848]
[1777570458025,43.33,76121.19,82.3,-0.01045,1e-05,1.77906]
[1777570463059,43.33,76129.97,82.3,-0.01036,1e-05,1.76635]
[1777570468096,43.33,76131.74,82.3,-0.01034,1e-05,1.76379]
[1777570473139,43.33,76134.25,82.3,-0.01031,1e-05,1.7587]
[1777570478174,43.33,76136.82,82.3,-0.01028,1e-05,1.75501]
[1777570483209,43.33,76141.83,82.3,-0.01023,1e-05,1.74782]
[1777570488243,43.33,76141.92,82.3,-0.01023,1e-05,1.7477]
[1777570493279,43.33,76141.28,82.3,-0.01024,1e-05,1.74861]
[1777570498314,43.33,76145.66,82.3,-0.0102,1e-05,1.74235]
[1777570503349,43.33,76156.41,82.3,-0.01009,1e-05,1.72705]
[1777570508384,43.33,76168.08,82.3,-0.00998,1e-05,1.71058]
[1777570513419,43.33,76168.38,82.3,-0.00998,1e-05,1.71015]
[1777570518454,43.33,76179.73,82.3,-0.00987,1e-05,1.69426]
[1777570523489,43.33,76176.99,82.3,-0.0099,1e-05,1.69808]
[1777570528527,43.33,76176.8,82.3,-0.0099,1e-05,1.69835]
[1777570533564,43.33,76179.34,82.3,-0.00986,1e-05,1.69336]
[1777570538595,43.33,76178.93,82.3,-0.00987,1e-05,1.69394]
[1777570543630,43.33,76170.86,82.3,-0.00995,1e-05,1.70523]
[1777570548665,43.33,76169.29,82.3,-0.00996,1e-05,1.70743]
[1777570553700,43.33,76160.85,82.3,-0.01004,1e-05,1.71932]
[1777570558735,43.33,76153.34,82.3,-0.01011,1e-05,1.72995]
[1777570563770,43.33,76155.1,82.3,-0.0101,1e-05,1.72746]
[1777570568805,43.33,76160.39,82.3,-0.01005,1e-05,1.71997]
[1777570573841,43.33,76158.49,82.3,-0.01006,1e-05,1.72265]
[1777570578876,43.33,76154.46,82.3,-0.0101,1e-05,1.72836]
[1777570583911,43.33,76158.36,82.3,-0.01006,1e-05,1.72284]
[1777570588946,43.33,76161.55,82.3,-0.01003,1e-05,1.71833]
[1777570593981,43.33,76162.82,82.3,-0.01001,1e-05,1.71509]
[1777570599016,43.33,76162.97,82.3,-0.01001,1e-05,1.71488]
[1777570604052,43.33,76168.35,82.3,-0.00996,1e-05,1.70731]
[1777570609086,43.33,76169.1,82.3,-0.00995,1e-05,1.70625]
[1777570614121,43.33,76166.97,82.3,-0.00997,1e-05,1.70925]
[1777570619158,43.33,76166.01,82.3,-0.00998,1e-05,1.7106]
[1777570624196,43.33,76164.2,82.3,-0.01,1e-05,1.71314]
[1777570629231,43.33,76163.26,82.3,-0.01001,1e-05,1.71447]
[1777570634266,43.33,76159.65,82.3,-0.01004,1e-05,1.71956]
[1777570639302,43.33,76156.5,82.3,-0.01007,1e-05,1.72402]
[1777570644336,43.33,76155.62,82.3,-0.01008,1e-05,1.72526]
[1777570649372,43.33,76157.32,82.3,-0.01007,1e-05,1.72286]
[1777570654407,43.33,76157.0,82.3,-0.01006,1e-05,1.72186]
[1777570659442,43.33,76156.76,82.3,-0.01006,1e-05,1.7222]
[1777570664479,43.33,76151.63,82.3,-0.01011,1e-05,1.72947]
[1777570669514,43.33,76144.12,82.3,-0.01019,1e-05,1.74015]
[1777570674554,43.33,76145.55,82.3,-0.01017,1e-05,1.73812]
[1777570679590,43.33,76145.65,82.3,-0.01017,1e-05,1.73797]
[1777570684638,43.33,76142.29,82.3,-0.0102,1e-05,1.74277]
[1777570689673,43.33,76143.91,82.3,-0.01019,1e-05,1.74045]
[1777570694708,43.33,76149.34,82.3,-0.01014,1e-05,1.73272]
[1777570699743,43.33,76148.88,82.3,-0.01014,1e-05,1.73337]
[1777570704778,43.33,76152.24,82.3,-0.01011,1e-05,1.7286]
[1777570709813,43.33,76153.05,82.3,-0.0101,1e-05,1.72745]
[1777570714848,43.33,76158.97,82.3,-0.01003,1e-05,1.71762]
[1777570719883,43.33,76157.16,82.3,-0.01005,1e-05,1.72018]
[1777570724918,43.33,76156.85,82.3,-0.01005,1e-05,1.72061]
[1777570729953,43.33,76146.14,82.3,-0.01016,1e-05,1.73581]
[1777570734990,43.33,76146.44,82.3,-0.01016,1e-05,1.73539]
[1777570740026,43.33,76148.78,82.3,-0.01013,1e-05,1.73206]
[1777570745061,43.33,76145.9,82.3,-0.01016,1e-05,1.73615]
[1777570750096,43.33,76146.96,82.3,-0.01015,1e-05,1.73465]
[1777570755131,43.33,76147.87,82.3,-0.01014,1e-05,1.73335]
[1777570760166,43.33,76148.9,82.3,-0.01013,1e-05,1.73189]
[1777570765201,43.33,76146.15,82.3,-0.01016,1e-05,1.7358]
[1777570770236,43.33,76146.98,82.3,-0.01015,1e-05,1.73462]
[1777570775271,43.33,76152.72,82.3,-0.01009,1e-05,1.72501]
[1777570780306,43.33,76164.8,82.3,-0.00997,1e-05,1.70796]
[1777570785341,43.33,76165.16,82.3,-0.00997,1e-05,1.70745]
[1777570790376,43.33,76164.4,82.3,-0.00997,1e-05,1.70852]
[1777570795411,43.33,76162.6,82.3,-0.00999,1e-05,1.71105]
[1777570798432,43.33,76145.5,82.3,-0.01016,1e-05,1.73526]
[1777570803644,43.33,76132.02,82.3,-0.01029,1e-05,1.75455]
[1777570803713,43.33,76129.41,82.3,-0.01031,1e-05,1.7583]
[1777570805878,43.33,76129.58,82.3,-0.01031,1e-05,1.75805]
[1777570810421,43.33,76129.94,82.3,-0.01031,1e-05,1.75754]
[1777570810518,43.33,76129.83,82.3,-0.01031,1e-05,1.75769]
[1777570815966,43.33,76127.9,82.3,-0.01033,1e-05,1.76047]
[1777570825623,43.33,76118.64,82.3,-0.01042,1e-05,1.77386]
[1777570830863,43.33,76109.06,82.3,-0.01052,1e-05,1.7878]
[1777570837021,43.33,76114.68,82.3,-0.01045,1e-05,1.77812]
[1777570844903,43.33,76115.78,82.3,-0.01044,1e-05,1.77652]
[1777570851849,43.33,76115.19,82.3,-0.01045,1e-05,1.77738]
[1777570856884,43.33,76115.31,82.3,-0.01044,1e-05,1.77721]
[1777570861919,43.33,76115.56,82.3,-0.01044,1e-05,1.77684]
[1777570866953,43.33,76122.04,82.3,-0.01038,1e-05,1.76745]
[1777570871989,43.33,76122.73,82.3,-0.01037,1e-05,1.76646]
[1777570877024,43.33,76123.28,82.3,-0.01037,1e-05,1.76566]
[1777570882059,43.33,76121.19,82.3,-0.01039,1e-05,1.76868]
[1777570885080,43.33,76121.24,82.3,-0.01039,1e-05,1.76861]
[1777570887094,43.33,76120.88,82.3,-0.01039,1e-05,1.76913]
[1777570892128,43.33,76122.69,82.3,-0.01036,1e-05,1.76504]
[1777570897164,43.33,76122.63,82.3,-0.01036,1e-05,1.76512]
[1777570902199,43.33,76129.83,82.3,-0.01029,1e-05,1.75475]
[1777570907234,43.33,76130.28,82.3,-0.01029,1e-05,1.7541]
[1777570912269,43.33,76130.06,82.3,-0.01029,1e-05,1.75442]
[1777570917304,43.33,76128.92,82.3,-0.0103,1e-05,1.75606]
[1777570922339,43.33,76130.58,82.3,-0.01029,1e-05,1.75367]
[1777570927374,43.33,76128.03,82.3,-0.01031,1e-05,1.75734]
[1777570932409,43.33,76127.09,82.3,-0.01032,1e-05,1.75869]
[1777570937444,43.33,76130.27,82.3,-0.01029,1e-05,1.75411]
[1777570942479,43.33,76130.1,82.3,-0.01029,1e-05,1.75436]
[1777570947521,43.33,76126.35,82.3,-0.01033,1e-05,1.75976]
[1777570952556,43.33,76125.66,82.3,-0.01033,1e-05,1.75927]
[1777570957591,43.33,76126.86,82.3,-0.01031,1e-05,1.75755]
[1777570962626,43.33,76128.87,82.3,-0.01029,1e-05,1.75465]
[1777570967661,43.33,76129.37,82.3,-0.01029,1e-05,1.75394]
[1777570972696,43.33,76124.91,82.3,-0.01033,1e-05,1.76035]
[1777570977731,43.33,76120.71,82.3,-0.01037,1e-05,1.76642]
[1777570982766,43.33,76115.46,82.3,-0.01043,1e-05,1.77402]
[1777570987801,43.33,76116.47,82.3,-0.01042,1e-05,1.77255]
[1777570992836,43.33,76116.22,82.3,-0.01042,1e-05,1.77292]
[1777570997871,43.33,76113.6,82.3,-0.01044,1e-05,1.77672]
[1777571002906,43.33,76113.66,82.3,-0.01044,1e-05,1.77663]
[1777571007942,43.33,76111.2,82.3,-0.01047,1e-05,1.78021]
[1777571012977,43.33,76111.14,82.3,-0.01046,1e-05,1.77881]
[1777571018012,43.33,76114.0,82.3,-0.01043,1e-05,1.77465]
[1777571023047,43.33,76115.46,82.3,-0.01042,1e-05,1.77254]
[1777571028081,43.33,76118.21,82.3,-0.01039,1e-05,1.76855]
[1777571033116,43.33,76122.35,82.3,-0.01035,1e-05,1.76257]
[1777571038151,43.33,76126.0,82.3,-0.01031,1e-05,1.75731]
[1777571043187,43.33,76127.49,82.3,-0.0103,1e-05,1.75516]
[1777571048222,43.33,76129.43,82.3,-0.01028,1e-05,1.75238]
[1777571053257,43.33,76129.35,82.3,-0.01028,1e-05,1.75249]
[1777571058292,43.33,76128.45,82.3,-0.01029,1e-05,1.75378]
[1777571063327,43.33,76128.96,82.3,-0.01028,1e-05,1.75305]
[1777571068363,43.33,76128.16,82.3,-0.01029,1e-05,1.7542]
[1777571073398,43.33,76132.62,82.3,-0.01024,1e-05,1.74633]
[1777571078435,43.33,76134.76,82.3,-0.01022,1e-05,1.74327]
[1777571083469,43.33,76135.25,82.3,-0.01021,1e-05,1.74257]
[1777571088505,43.33,76135.58,82.3,-0.01021,1e-05,1.74209]
[1777571093544,43.33,76131.2,82.3,-0.01025,1e-05,1.74836]
[1777571098579,43.33,76131.03,82.3,-0.01026,1e-05,1.74861]
[1777571103614,43.33,76131.53,82.3,-0.01025,1e-05,1.74789]
[1777571109656,43.33,76131.54,82.3,-0.01025,1e-05,1.74788]
[1777571114691,43.33,76132.56,82.3,-0.01024,1e-05,1.74642]
[1777571119726,43.33,76135.03,82.3,-0.01022,1e-05,1.74288]
[1777571124761,43.33,76137.16,82.3,-0.0102,1e-05,1.73984]
[1777571129796,43.33,76139.27,82.3,-0.01018,1e-05,1.73683]
[1777571134831,43.33,76136.8,82.3,-0.01019,1e-05,1.73889]
[1777571139866,43.33,76137.69,82.3,-0.01018,1e-05,1.73762]
[1777571144901,43.33,76137.62,82.3,-0.01018,1e-05,1.73771]
[1777571149936,43.33,76136.39,82.3,-0.0102,1e-05,1.73947]
[1777571154971,43.33,76136.99,82.3,-0.01019,1e-05,1.73861]
[1777571160014,43.33,76152.63,82.3,-0.01004,1e-05,1.71641]
[1777571165041,43.33,76152.43,82.3,-0.01004,1e-05,1.71669]
[1777571170076,43.33,76156.99,82.3,-0.01,1e-05,1.71026]
[1777571175112,43.33,76160.92,82.3,-0.00996,1e-05,1.70473]
[1777571180147,43.33,76163.39,82.3,-0.00994,1e-05,1.70127]
[1777571185182,43.33,76169.84,82.3,-0.00987,1e-05,1.69225]
[1777571190217,43.33,76169.87,82.3,-0.00987,1e-05,1.6922]
[1777571196259,43.33,76169.14,82.3,-0.00987,1e-05,1.69178]
[1777571201295,43.33,76168.6,82.3,-0.00988,1e-05,1.69254]
[1777571206330,43.33,76174.72,82.3,-0.00982,1e-05,1.68401]
[1777571211365,43.33,76179.0,82.3,-0.00978,1e-05,1.67807]
[1777571216400,43.33,76179.97,82.3,-0.00977,1e-05,1.67672]
[1777571221437,43.33,76180.69,82.3,-0.00976,1e-05,1.67573]
[1777571226471,43.33,76177.09,82.3,-0.0098,1e-05,1.68072]
[1777571231506,43.33,76177.79,82.3,-0.00979,1e-05,1.67975]
[1777571236540,43.33,76181.83,82.3,-0.00975,1e-05,1.67415]
[1777571241576,43.33,76189.14,82.3,-0.00968,1e-05,1.66406]
[1777571246611,43.33,76199.07,82.3,-0.00959,1e-05,1.65044]
[1777571251646,43.33,76197.85,82.3,-0.0096,1e-05,1.65069]
[1777571256681,43.33,76200.63,82.3,-0.00957,1e-05,1.64689]
[1777571261716,43.33,76203.95,82.3,-0.00954,1e-05,1.64236]
[1777571266751,43.33,76191.08,82.3,-0.00966,1e-05,1.65997]
[1777571271788,43.33,76186.34,82.3,-0.0097,1e-05,1.66649]
[1777571276823,43.33,76182.55,82.3,-0.00974,1e-05,1.67173]
[1777571281858,43.33,76183.12,82.3,-0.00973,1e-05,1.67094]
[1777571286893,43.33,76182.45,82.3,-0.00974,1e-05,1.67186]
[1777571291928,43.33,76182.32,82.3,-0.00974,1e-05,1.67204]
[1777571296963,43.33,76181.45,82.3,-0.00975,1e-05,1.67325]
[1777571301998,43.33,76182.58,82.3,-0.00974,1e-05,1.67168]
[1777571307035,43.33,76182.25,82.3,-0.00974,1e-05,1.67214]
[1777571307717,43.33,76182.25,82.3,-0.00974,1e-05,1.67214]
[1777571308896,43.33,76182.31,82.3,-0.00974,1e-05,1.67206]
[1777571318112,43.33,76184.1,82.3,-0.00972,1e-05,1.66816]
[1777571323147,43.33,76184.07,82.3,-0.00972,1e-05,1.6682]
[1777571328181,43.33,76182.46,82.3,-0.00973,1e-05,1.67042]
[1777571333218,43.33,76189.93,82.3,-0.00966,1e-05,1.66013]
[1777571338253,43.33,76190.0,82.3,-0.00966,1e-05,1.66003]
[1777571343288,43.33,76187.61,82.3,-0.00968,1e-05,1.66332]
[1777571348323,43.33,76192.72,82.3,-0.00964,1e-05,1.6563]
[1777571353358,43.33,76191.23,82.3,-0.00965,1e-05,1.65834]
[1777571358393,43.33,76186.99,82.3,-0.00969,1e-05,1.66418]
[1777571363427,43.33,76187.1,82.3,-0.00969,1e-05,1.66402]
[1777571368464,43.33,76185.9,82.3,-0.0097,1e-05,1.66568]
[1777571373499,43.33,76185.42,82.3,-0.0097,1e-05,1.66491]
[1777571378534,43.33,76185.41,82.3,-0.0097,1e-05,1.66493]
[1777571383569,43.33,76186.23,82.3,-0.00969,1e-05,1.6638]
[1777571388604,43.33,76186.33,82.3,-0.00969,1e-05,1.66366]
[1777571393639,43.33,76185.23,82.3,-0.0097,1e-05,1.66518]
[1777571398675,43.33,76185.03,82.3,-0.0097,1e-05,1.66545]
[1777571403758,43.33,76167.26,82.3,-0.00987,1e-05,1.69009]
[1777571408766,43.33,76152.2,82.3,-0.01001,1e-05,1.71121]
[1777571413800,43.33,76160.67,82.3,-0.00993,1e-05,1.69931]
[1777571418836,43.33,76168.8,82.3,-0.00985,1e-05,1.68794]
[1777571423870,43.33,76169.04,82.3,-0.00985,1e-05,1.68761]
[1777571428907,43.33,76168.34,82.3,-0.00986,1e-05,1.68859]
[1777571433942,43.33,76165.59,82.3,-0.00987,1e-05,1.69098]
[1777571438976,43.33,76161.24,82.3,-0.00991,1e-05,1.69706]
[1777571444015,43.33,76165.81,82.3,-0.00987,1e-05,1.69068]
[1777571449049,43.33,76166.96,82.3,-0.00986,1e-05,1.68907]
[1777571454085,43.33,76169.5,82.3,-0.00984,1e-05,1.68553]
[1777571459120,43.33,76171.35,82.3,-0.00982,1e-05,1.68296]
[1777571464155,43.33,76175.66,82.3,-0.00978,1e-05,1.67697]
[1777571469193,43.33,76167.7,82.3,-0.00985,1e-05,1.68804]
[1777571474228,43.33,76168.53,82.3,-0.00985,1e-05,1.68688]
[1777571479263,43.33,76168.3,82.3,-0.00985,1e-05,1.6872]
[1777571484298,43.33,76170.68,82.3,-0.00983,1e-05,1.68389]
[1777571489333,43.33,76170.53,82.3,-0.00983,1e-05,1.6841]
[1777571494367,43.33,76169.51,82.3,-0.00983,1e-05,1.68408]
[1777571499402,43.33,76170.01,82.3,-0.00982,1e-05,1.68339]
[1777571504438,43.33,76169.85,82.3,-0.00983,1e-05,1.68361]
[1777571509473,43.33,76170.38,82.3,-0.00982,1e-05,1.68287]
[1777571514508,43.33,76170.22,82.3,-0.00982,1e-05,1.68309]
[1777571520551,43.33,76169.22,82.3,-0.00983,1e-05,1.68449]
[1777571525587,43.33,76169.27,82.3,-0.00983,1e-05,1.68442]
[1777571530622,43.33,76171.85,82.3,-0.00981,1e-05,1.68083]
[1777571535657,43.33,76171.53,82.3,-0.00981,1e-05,1.68127]
[1777571540692,43.33,76171.11,82.3,-0.00981,1e-05,1.68186]
[1777571545727,43.33,76172.08,82.3,-0.0098,1e-05,1.68051]
[1777571550762,43.33,76171.67,82.3,-0.00981,1e-05,1.68108]
[1777571555797,43.33,76171.76,82.3,-0.0098,1e-05,1.67952]
[1777571560832,43.33,76164.44,82.3,-0.00987,1e-05,1.68971]
[1777571565868,43.33,76170.52,82.3,-0.00981,1e-05,1.68124]
[1777571570903,43.33,76173.07,82.3,-0.00979,1e-05,1.6777]
[1777571575938,43.33,76171.57,82.3,-0.0098,1e-05,1.67978]
[1777571580973,43.33,76171.78,82.3,-0.0098,1e-05,1.67949]
[1777571586009,43.33,76171.25,82.3,-0.0098,1e-05,1.68023]
[1777571591043,43.33,76173.29,82.3,-0.00978,1e-05,1.6774]
[1777571595096,43.33,76193.78,82.3,-0.00959,1e-05,1.64918]
[1777571600131,43.33,76196.65,82.3,-0.00957,1e-05,1.64526]
[1777571605166,43.33,76205.43,82.3,-0.00949,1e-05,1.63331]
[1777571610201,43.33,76211.18,82.3,-0.00943,1e-05,1.62553]
[1777571615236,43.33,76211.33,82.3,-0.00942,1e-05,1.62392]
[1777571620271,43.33,76212.76,82.3,-0.00941,1e-05,1.62199]
[1777571625306,43.33,76212.29,82.3,-0.00942,1e-05,1.62263]
[1777571630341,43.33,76213.27,82.3,-0.00941,1e-05,1.6213]
[1777571635376,43.33,76207.41,82.3,-0.00946,1e-05,1.62922]
[1777571640488,43.33,76207.55,82.3,-0.00946,1e-05,1.62903]
[1777571646454,43.33,76211.66,82.3,-0.00942,1e-05,1.62348]
[1777571651489,43.33,76215.04,82.3,-0.00939,1e-05,1.61892]
[1777571656524,43.33,76215.72,82.3,-0.00938,1e-05,1.618]
[1777571662566,43.33,76215.17,82.3,-0.00939,1e-05,1.61874]
[1777571667601,43.33,76214.72,82.3,-0.00939,1e-05,1.61935]
[1777571673643,43.33,76217.66,82.3,-0.00936,1e-05,1.614]
[1777571678678,43.33,76218.53,82.3,-0.00935,1e-05,1.61283]
[1777571683713,43.33,76218.37,82.3,-0.00935,1e-05,1.61304]
[1777571688748,43.33,76221.42,82.3,-0.00933,1e-05,1.60895]
[1777571694791,43.33,76223.67,82.3,-0.00931,1e-05,1.60594]
[1777571699826,43.33,76224.2,82.3,-0.0093,1e-05,1.60523]
[1777571704860,43.33,76224.25,82.3,-0.0093,1e-05,1.60516]
[1777571709896,43.33,76223.38,82.3,-0.00931,1e-05,1.60633]
[1777571714931,43.33,76224.16,82.3,-0.0093,1e-05,1.60528]
[1777571719966,43.33,76226.78,82.3,-0.00928,1e-05,1.60178]
[1777571725001,43.33,76230.12,82.3,-0.00925,1e-05,1.59733]
[1777571730037,43.33,76237.07,82.3,-0.00919,1e-05,1.58809]
[1777571735072,43.33,76242.73,82.3,-0.00913,1e-05,1.57923]
[1777571740106,43.33,76248.72,82.3,-0.00907,1e-05,1.57134]
[1777571745141,43.33,76245.74,82.3,-0.0091,1e-05,1.57526]
[1777571750177,43.33,76252.41,82.3,-0.00904,1e-05,1.56649]
[1777571755211,43.33,76248.99,82.3,-0.00907,1e-05,1.57098]
[1777571760247,43.33,76249.36,82.3,-0.00907,1e-05,1.5705]
[1777571765282,43.33,76249.31,82.3,-0.00907,1e-05,1.57056]
[1777571770318,43.33,76249.61,82.3,-0.00907,1e-05,1.57017]
[1777571775353,43.33,76238.36,82.3,-0.00917,1e-05,1.585]
[1777571780389,43.33,76239.35,82.3,-0.00916,1e-05,1.58369]
[1777571785424,43.33,76242.59,82.3,-0.00913,1e-05,1.57941]
[1777571790458,43.33,76240.64,82.3,-0.00915,1e-05,1.58199]
[1777571795493,43.33,76240.42,82.3,-0.00914,1e-05,1.5809]
[1777571800530,43.33,76241.4,82.3,-0.00913,1e-05,1.57961]
[1777571805565,43.33,76240.08,82.3,-0.00914,1e-05,1.58135]
[1777571810600,43.33,76240.18,82.3,-0.00914,1e-05,1.58122]
[1777571815635,43.33,76240.71,82.3,-0.00914,1e-05,1.58052]
[1777571820670,43.33,76234.63,82.3,-0.00919,1e-05,1.58856]
[1777571825705,43.33,76235.37,82.3,-0.00919,1e-05,1.58758]
[1777571830740,43.33,76235.16,82.3,-0.00919,1e-05,1.58786]
[1777571835777,43.33,76240.93,82.3,-0.00914,1e-05,1.58023]
[1777571840812,43.33,76243.53,82.3,-0.00911,1e-05,1.5768]
[1777571845847,43.33,76239.33,82.3,-0.00915,1e-05,1.58234]
[1777571850882,43.33,76240.66,82.3,-0.00914,1e-05,1.58058]
[1777571855916,43.33,76242.82,82.3,-0.00911,1e-05,1.57636]
[1777571860951,43.33,76242.8,82.3,-0.00911,1e-05,1.57638]
[1777571865987,43.33,76239.6,82.3,-0.00914,1e-05,1.58061]
[1777571871022,43.33,76239.47,82.3,-0.00914,1e-05,1.58078]
[1777571876057,43.33,76241.41,82.3,-0.00912,1e-05,1.57822]
[1777571881092,43.33,76242.84,82.3,-0.00911,1e-05,1.57633]
[1777571887134,43.33,76245.67,82.3,-0.00909,1e-05,1.5726]
[1777571892170,43.33,76245.45,82.3,-0.00909,1e-05,1.57289]
[1777571893339,43.33,76245.49,82.3,-0.00909,1e-05,1.57284]
[1777571898458,43.33,76251.47,82.3,-0.00904,1e-05,1.56499]
[1777571908283,43.33,76253.25,82.3,-0.00902,1e-05,1.56266]
[1777571913318,43.33,76249.9,82.3,-0.00904,1e-05,1.56568]
[1777571918352,43.33,76239.36,82.3,-0.00913,1e-05,1.57955]
[1777571923389,43.33,76245.07,82.3,-0.00908,1e-05,1.57202]
[1777571928424,43.33,76245.02,82.3,-0.00908,1e-05,1.57209]
[1777571933459,43.33,76241.98,82.3,-0.00911,1e-05,1.57609]
[1777571938498,43.33,76242.31,82.3,-0.00911,1e-05,1.57566]
[1777571943530,43.33,76246.79,82.3,-0.00907,1e-05,1.56976]
[1777571948565,43.33,76247.58,82.3,-0.00906,1e-05,1.56872]
[1777571953602,43.33,76253.8,82.3,-0.00901,1e-05,1.56058]
[1777571958638,43.33,76256.55,82.3,-0.00898,1e-05,1.55698]
[1777571963673,43.33,76270.38,82.3,-0.00886,1e-05,1.53903]
[1777571968710,43.33,76269.57,82.3,-0.00887,1e-05,1.54007]
[1777571973744,43.33,76269.43,82.3,-0.00886,1e-05,1.5389]
[1777571978779,43.33,76273.7,82.3,-0.00883,1e-05,1.53339]
[1777571983814,43.33,76275.5,82.3,-0.00881,1e-05,1.53107]
[1777571986164,43.33,76254.31,82.3,-0.009,1e-05,1.55854]
[1777571990863,43.33,76237.6,82.3,-0.00914,1e-05,1.5805]
[1777571992877,43.33,76219.38,82.3,-0.0093,1e-05,1.60472]
[1777571998176,43.33,76218.01,82.3,-0.00932,1e-05,1.60656]
[1777572003954,43.33,76222.8,82.3,-0.00927,1e-05,1.60015]
[1777572008989,43.33,76229.42,82.3,-0.00921,1e-05,1.59133]
[1777572014025,43.33,76228.12,82.3,-0.00923,1e-05,1.59306]
[1777572018053,43.33,76244.54,82.3,-0.00908,1e-05,1.57135]
[1777572023088,43.33,76255.9,82.3,-0.00898,1e-05,1.55647]
[1777572028123,43.33,76264.88,82.3,-0.0089,1e-05,1.54479]
[1777572033158,43.33,76279.18,82.3,-0.00877,1e-05,1.525]
[1777572038193,43.33,76285.3,82.3,-0.00872,1e-05,1.51717]
[1777572043228,43.33,76282.7,82.3,-0.00874,1e-05,1.52049]
[1777572048263,43.33,76289.33,82.3,-0.00869,1e-05,1.51203]
[1777572053298,43.33,76296.71,82.3,-0.00862,1e-05,1.50265]
[1777572055312,43.33,76315.24,82.3,-0.00847,1e-05,1.47932]
[1777572060353,43.33,76324.63,82.3,-0.00839,1e-05,1.46762]
[1777572065388,43.33,76338.15,82.3,-0.00828,1e-05,1.4509]
[1777572070423,43.33,76338.98,82.3,-0.00827,1e-05,1.44988]
[1777572075458,43.33,76333.06,82.3,-0.00832,1e-05,1.45718]
[1777572080493,43.33,76327.06,82.3,-0.00837,1e-05,1.4646]
[1777572085528,43.33,76314.85,82.3,-0.00847,1e-05,1.47981]
[1777572090563,43.33,76314.01,82.3,-0.00848,1e-05,1.48086]
[1777572095598,43.33,76314.88,82.3,-0.00846,1e-05,1.47846]
[1777572100633,43.33,76313.87,82.3,-0.00847,1e-05,1.47972]
[1777572105668,43.33,76314.15,82.3,-0.00847,1e-05,1.47937]
[1777572110703,43.33,76315.01,82.3,-0.00846,1e-05,1.4783]
[1777572115737,43.33,76314.13,82.3,-0.00847,1e-05,1.4794]
[1777572120773,43.33,76317.29,82.3,-0.00844,1e-05,1.47545]
[1777572124801,43.33,76333.53,82.3,-0.00831,1e-05,1.4553]
[1777572129837,43.33,76322.04,82.3,-0.00841,1e-05,1.46953]
[1777572134871,43.33,76332.2,82.3,-0.00832,1e-05,1.45694]
[1777572139906,43.33,76331.16,82.3,-0.00833,1e-05,1.45822]
[1777572144941,43.33,76334.88,82.3,-0.0083,1e-05,1.45363]
[1777572149976,43.33,76335.04,82.3,-0.0083,1e-05,1.45343]
[1777572155011,43.33,76333.94,82.3,-0.0083,1e-05,1.45349]
[1777572160046,43.33,76332.75,82.3,-0.00831,1e-05,1.45496]
[1777572165081,43.33,76323.01,82.3,-0.00839,1e-05,1.46702]
[1777572170116,43.33,76323.04,82.3,-0.00839,1e-05,1.46698]
[1777572175151,43.33,76325.94,82.3,-0.00837,1e-05,1.46338]
[1777572180186,43.33,76326.45,82.3,-0.00836,1e-05,1.46275]
[1777572185221,43.33,76322.28,82.3,-0.0084,1e-05,1.46792]
[1777572190256,43.33,76328.99,82.3,-0.00834,1e-05,1.4596]
[1777572195291,43.33,76334.37,82.3,-0.0083,1e-05,1.45296]
[1777572200326,43.33,76334.2,82.3,-0.0083,1e-05,1.45317]
[1777572205361,43.33,76331.95,82.3,-0.00832,1e-05,1.45594]
[1777572210396,43.33,76333.29,82.3,-0.00831,1e-05,1.45429]
[1777572215431,43.33,76339.43,82.3,-0.00825,1e-05,1.44544]
[1777572220466,43.33,76336.45,82.3,-0.00827,1e-05,1.4491]
[1777572225501,43.33,76336.41,82.3,-0.00827,1e-05,1.44915]
[1777572230535,43.33,76340.76,82.3,-0.00824,1e-05,1.44381]
[1777572235571,43.33,76344.68,82.3,-0.00821,1e-05,1.43901]
[1777572240606,43.33,76341.66,82.3,-0.00823,1e-05,1.44271]
[1777572244634,43.33,76324.95,82.3,-0.00837,1e-05,1.4633]
[1777572249669,43.33,76315.59,82.3,-0.00844,1e-05,1.47494]
[1777572254703,43.33,76318.32,82.3,-0.00842,1e-05,1.47154]
[1777572259739,43.33,76315.81,82.3,-0.00844,1e-05,1.47467]
[1777572264774,43.33,76316.2,82.3,-0.00844,1e-05,1.47418]
[1777572269975,43.33,76306.65,82.3,-0.00852,1e-05,1.48614]
[1777572275851,43.33,76298.47,82.3,-0.00858,1e-05,1.49511]
[1777572280886,43.33,76310.5,82.3,-0.00848,1e-05,1.47999]
[1777572285921,43.33,76310.0,82.3,-0.00848,1e-05,1.48061]
[1777572290956,43.33,76305.52,82.3,-0.00852,1e-05,1.48623]
[1777572295991,43.33,76303.48,82.3,-0.00854,1e-05,1.4888]
[1777572301028,43.33,76300.22,82.3,-0.00856,1e-05,1.4929]
[1777572303048,43.33,76282.97,82.3,-0.00871,1e-05,1.51479]
[1777572308082,43.33,76283.14,82.3,-0.00871,1e-05,1.51457]
[1777572313118,43.33,76284.83,82.3,-0.00869,1e-05,1.51241]
[1777572318153,43.33,76283.27,82.3,-0.00871,1e-05,1.5144]
[1777572323187,43.33,76277.29,82.3,-0.00876,1e-05,1.52205]
[1777572328223,43.33,76273.78,82.3,-0.00879,1e-05,1.52655]
[1777572333258,43.33,76274.48,82.3,-0.00878,1e-05,1.52431]
[1777572338294,43.33,76268.82,82.3,-0.00882,1e-05,1.53158]
[1777572343329,43.33,76261.21,82.3,-0.00889,1e-05,1.54141]
[1777572348364,43.33,76262.51,82.3,-0.00888,1e-05,1.53973]
[1777572353399,43.33,76275.57,82.3,-0.00877,1e-05,1.52291]
[1777572358434,43.33,76275.74,82.3,-0.00876,1e-05,1.52269]
[1777572363469,43.33,76276.81,82.3,-0.00876,1e-05,1.52132]
[1777572368504,43.33,76277.04,82.3,-0.00875,1e-05,1.52103]
[1777572373539,43.33,76287.63,82.3,-0.00866,1e-05,1.50751]
[1777572378597,43.33,76280.54,82.3,-0.00872,1e-05,1.51655]
[1777572383609,43.33,76286.98,82.3,-0.00867,1e-05,1.50834]
[1777572388644,43.33,76284.3,82.3,-0.00869,1e-05,1.51175]
[1777572393679,43.33,76284.65,82.3,-0.00868,1e-05,1.50997]
[1777572398714,43.33,76285.2,82.3,-0.00868,1e-05,1.50927]
[1777572403750,43.33,76285.21,82.3,-0.00868,1e-05,1.50926]
[1777572408787,43.33,76283.97,82.3,-0.00869,1e-05,1.51083]
[1777572413821,43.33,76285.62,82.3,-0.00867,1e-05,1.50873]
[1777572418856,43.33,76284.4,82.3,-0.00868,1e-05,1.51029]
[1777572423891,43.33,76274.81,82.3,-0.00877,1e-05,1.52254]
[1777572428926,43.33,76278.08,82.3,-0.00874,1e-05,1.51835]
[1777572433961,43.33,76277.79,82.3,-0.00874,1e-05,1.51872]
[1777572438995,43.33,76277.01,82.3,-0.00875,1e-05,1.51972]
[1777572444034,43.33,76276.45,82.3,-0.00875,1e-05,1.52044]
[1777572449069,43.33,76276.72,82.3,-0.00875,1e-05,1.52009]
[1777572454105,43.33,76273.51,82.3,-0.00877,1e-05,1.52286]
[1777572459140,43.33,76271.54,82.3,-0.00879,1e-05,1.52539]
[1777572464175,43.33,76271.84,82.3,-0.00878,1e-05,1.525]
[1777572469211,43.33,76274.32,82.3,-0.00876,1e-05,1.52182]
[1777572474245,43.33,76275.57,82.3,-0.00875,1e-05,1.52022]
[1777572479280,43.33,76272.97,82.3,-0.00877,1e-05,1.52355]
[1777572484315,43.33,76275.51,82.3,-0.00875,1e-05,1.5203]
[1777572489350,43.33,76277.72,82.3,-0.00873,1e-05,1.51747]
[1777572494385,43.33,76276.48,82.3,-0.00874,1e-05,1.51906]
[1777572496399,43.33,76253.69,82.3,-0.00894,1e-05,1.54846]
[1777572501436,43.33,76251.6,82.3,-0.00896,1e-05,1.55118]
[1777572506469,43.33,76250.8,82.3,-0.00896,1e-05,1.55222]
[1777572511504,43.33,76248.35,82.3,-0.00898,1e-05,1.55405]
[1777572516538,43.33,76248.11,82.3,-0.00898,1e-05,1.55436]
[1777572521574,43.33,76247.37,82.3,-0.00899,1e-05,1.55533]
[1777572526609,43.33,76243.6,82.3,-0.00902,1e-05,1.56025]
[1777572531644,43.33,76243.63,82.3,-0.00902,1e-05,1.56021]
[1777572536679,43.33,76257.87,82.3,-0.0089,1e-05,1.54167]
[1777572541716,43.33,76263.88,82.3,-0.00884,1e-05,1.5339]
[1777572546754,43.33,76273.91,82.3,-0.00876,1e-05,1.52101]
[1777572551789,43.33,76273.14,82.3,-0.00876,1e-05,1.52199]
[1777572556827,43.33,76279.47,82.3,-0.00871,1e-05,1.5139]
[1777572561862,43.33,76277.31,82.3,-0.00873,1e-05,1.51665]
[1777572566897,43.33,76275.85,82.3,-0.00874,1e-05,1.51852]
[1777572571931,43.33,76274.99,82.3,-0.00874,1e-05,1.51828]
[1777572576967,43.33,76275.23,82.3,-0.00874,1e-05,1.51797]
[1777572582001,43.33,76276.6,82.3,-0.00873,1e-05,1.51622]
[1777572587037,43.33,76276.38,82.3,-0.00873,1e-05,1.5165]
[1777572592072,43.33,76272.49,82.3,-0.00876,1e-05,1.52148]
[1777572597107,43.33,76277.38,82.3,-0.00872,1e-05,1.51522]
[1777572602142,43.33,76267.87,82.3,-0.0088,1e-05,1.52741]
[1777572607157,43.33,76255.31,82.3,-0.00891,1e-05,1.54363]
[1777572612212,43.33,76239.37,82.3,-0.00905,1e-05,1.56443]
[1777572617247,43.33,76231.83,82.3,-0.00912,1e-05,1.57434]
[1777572622285,43.33,76235.9,82.3,-0.00908,1e-05,1.56898]
[1777572627320,43.33,76238.23,82.3,-0.00906,1e-05,1.56592]
[1777572632355,43.33,76238.59,82.3,-0.00905,1e-05,1.56408]
[1777572637390,43.33,76238.73,82.3,-0.00905,1e-05,1.5639]
[1777572642425,43.33,76239.63,82.3,-0.00904,1e-05,1.56272]
[1777572647461,43.33,76236.22,82.3,-0.00907,1e-05,1.56719]
[1777572652496,43.33,76245.16,82.3,-0.00899,1e-05,1.55548]
[1777572657531,43.33,76245.81,82.3,-0.00899,1e-05,1.55463]
[1777572662567,43.33,76232.54,82.3,-0.0091,1e-05,1.57203]
[1777572667602,43.33,76232.17,82.3,-0.00911,1e-05,1.57252]
[1777572672637,43.33,76231.95,82.3,-0.00911,1e-05,1.57281]
[1777572677672,43.33,76231.42,82.3,-0.00911,1e-05,1.57351]
[1777572682708,43.33,76228.96,82.3,-0.00913,1e-05,1.57675]
[1777572687744,43.33,76229.37,82.3,-0.00913,1e-05,1.57621]
[1777572694794,43.33,76229.41,82.3,-0.00912,1e-05,1.57478]
[1777572698824,43.33,76229.18,82.3,-0.00912,1e-05,1.57508]
[1777572699832,43.33,76229.76,82.3,-0.00912,1e-05,1.57432]
[1777572704866,43.33,76231.93,82.3,-0.0091,1e-05,1.57146]
[1777572709901,43.33,76231.79,82.3,-0.0091,1e-05,1.57164]
[1777572714936,43.33,76232.74,82.3,-0.00909,1e-05,1.57039]
[1777572719971,43.33,76231.49,82.3,-0.0091,1e-05,1.57204]
[1777572725006,43.33,76231.84,82.3,-0.0091,1e-05,1.57158]
[1777572730041,43.33,76232.3,82.3,-0.0091,1e-05,1.57097]
[1777572735076,43.33,76228.67,82.3,-0.00913,1e-05,1.57576]
[1777572740111,43.33,76220.46,82.3,-0.0092,1e-05,1.58663]
[1777572745146,43.33,76225.61,82.3,-0.00916,1e-05,1.5798]
[1777572750182,43.33,76225.03,82.3,-0.00916,1e-05,1.58057]
[1777572755216,43.33,76224.94,82.3,-0.00915,1e-05,1.57931]
[1777572760252,43.33,76228.57,82.3,-0.00912,1e-05,1.57451]
[1777572765286,43.33,76233.27,82.3,-0.00908,1e-05,1.56832]
[1777572770321,43.33,76232.37,82.3,-0.00909,1e-05,1.56951]
[1777572775356,43.33,76231.43,82.3,-0.0091,1e-05,1.57074]
[1777572780391,43.33,76233.17,82.3,-0.00908,1e-05,1.56845]
[1777572785426,43.33,76232.29,82.3,-0.00909,1e-05,1.56961]
[1777572790463,43.33,76230.95,82.3,-0.0091,1e-05,1.57137]
[1777572795497,43.33,76232.83,82.3,-0.00908,1e-05,1.5689]
[1777572800532,43.33,76232.5,82.3,-0.00909,1e-05,1.56933]
[1777572805567,43.33,76232.35,82.3,-0.00909,1e-05,1.56953]
[1777572809596,43.33,76252.57,82.3,-0.00891,1e-05,1.54311]
[1777572814631,43.33,76253.94,82.3,-0.00889,1e-05,1.53998]
[1777572819666,43.33,76253.88,82.3,-0.00889,1e-05,1.54006]
[1777572824701,43.33,76253.88,82.3,-0.00889,1e-05,1.54006]
[1777572829736,43.33,76253.93,82.3,-0.00889,1e-05,1.53999]
[1777572834771,43.33,76252.77,82.3,-0.0089,1e-05,1.5415]
[1777572839806,43.33,76247.6,82.3,-0.00895,1e-05,1.54821]
[1777572844841,43.33,76248.86,82.3,-0.00894,1e-05,1.54657]
[1777572849878,43.33,76238.06,82.3,-0.00903,1e-05,1.56066]
[1777572854913,43.33,76237.92,82.3,-0.00903,1e-05,1.56085]
[1777572859947,43.33,76240.36,82.3,-0.00901,1e-05,1.55765]
[1777572864983,43.33,76240.11,82.3,-0.00901,1e-05,1.55798]
[1777572870019,43.33,76241.63,82.3,-0.009,1e-05,1.55599]
[1777572875054,43.33,76240.52,82.3,-0.009,1e-05,1.55608]
[1777572880089,43.33,76240.57,82.3,-0.009,1e-05,1.55601]
[1777572886130,43.33,76240.44,82.3,-0.009,1e-05,1.55618]
[1777572891166,43.33,76238.73,82.3,-0.00902,1e-05,1.55842]
[1777572897208,43.33,76238.42,82.3,-0.00902,1e-05,1.55882]
[1777572902243,43.33,76238.69,82.3,-0.00902,1e-05,1.55847]
[1777572907279,43.33,76238.31,82.3,-0.00902,1e-05,1.55897]
[1777572912316,43.33,76238.29,82.3,-0.00902,1e-05,1.55899]
[1777572917351,43.33,76246.61,82.3,-0.00895,1e-05,1.54814]
[1777572922386,43.33,76256.92,82.3,-0.00886,1e-05,1.53477]
[1777572927420,43.33,76257.91,82.3,-0.00885,1e-05,1.53349]
[1777572932455,43.33,76261.17,82.3,-0.00881,1e-05,1.52794]
[1777572934470,43.33,76286.58,82.3,-0.0086,1e-05,1.49552]
[1777572939508,43.33,76296.12,82.3,-0.00852,1e-05,1.4835]
[1777572944543,43.33,76300.18,82.3,-0.00848,1e-05,1.47841]
[1777572949578,43.33,76294.45,82.3,-0.00853,1e-05,1.4856]
[1777572953606,43.33,76312.73,82.3,-0.00838,1e-05,1.46276]
[1777572958640,43.33,76306.6,82.3,-0.00843,1e-05,1.47038]
[1777572963676,43.33,76316.76,82.3,-0.00835,1e-05,1.45776]
[1777572968713,43.33,76324.25,82.3,-0.00829,1e-05,1.44852]
[1777572973750,43.33,76339.4,82.3,-0.00816,1e-05,1.42997]
[1777572978784,43.33,76355.34,82.3,-0.00804,1e-05,1.41066]
[1777572983820,43.33,76364.97,82.3,-0.00796,1e-05,1.39911]
[1777572987852,43.33,76381.64,82.3,-0.00783,1e-05,1.37929]
[1777572992888,43.33,76379.17,82.3,-0.00784,1e-05,1.38095]
[1777572997922,43.33,76382.94,82.3,-0.00781,1e-05,1.3765]
[1777573002957,43.33,76379.77,82.3,-0.00784,1e-05,1.38024]
[1777573006985,43.33,76361.25,82.3,-0.00798,1e-05,1.40229]
[1777573011372,43.33,76386.74,82.3,-0.00778,1e-05,1.37202]
[1777573012122,43.33,76407.9,82.3,-0.00762,1e-05,1.34731]
[1777573018074,43.33,76424.29,82.3,-0.0075,1e-05,1.32843]
[1777573023295,43.33,76426.24,82.3,-0.00749,1e-05,1.3262]
[1777573029151,43.33,76421.52,82.3,-0.00752,1e-05,1.33161]
[1777573034187,43.33,76420.34,82.3,-0.00753,1e-05,1.33296]
[1777573039222,43.33,76413.21,82.3,-0.00758,1e-05,1.34117]
[1777573044257,43.33,76409.54,82.3,-0.00761,1e-05,1.34541]
[1777573049292,43.33,76414.78,82.3,-0.00757,1e-05,1.33936]
[1777573049443,43.33,76414.78,82.3,-0.00757,1e-05,1.33936]
[1777573055334,43.33,76414.31,82.3,-0.00757,1e-05,1.33867]
[1777573060370,43.33,76416.9,82.3,-0.00755,1e-05,1.33569]
[1777573065404,43.33,76421.2,82.3,-0.00752,1e-05,1.33075]
[1777573070441,43.33,76431.67,82.3,-0.00744,1e-05,1.31878]
[1777573075475,43.33,76436.95,82.3,-0.0074,1e-05,1.31279]
[1777573080510,43.33,76438.07,82.3,-0.00739,1e-05,1.31152]
[1777573085566,43.33,76428.87,82.3,-0.00746,1e-05,1.32197]
[1777573090601,43.33,76420.36,82.3,-0.00752,1e-05,1.33171]
[1777573095635,43.33,76423.73,82.3,-0.0075,1e-05,1.32785]
[1777573100671,43.33,76421.24,82.3,-0.00752,1e-05,1.3307]
[1777573105706,43.33,76422.97,82.3,-0.0075,1e-05,1.32872]
[1777573110741,43.33,76429.33,82.3,-0.00746,1e-05,1.32145]
[1777573115776,43.33,76432.07,82.3,-0.00743,1e-05,1.31711]
[1777573120811,43.33,76434.19,82.3,-0.00741,1e-05,1.3147]
[1777573123090,43.33,76433.89,82.3,-0.00742,1e-05,1.31504]
[1777573128871,43.33,76422.55,82.3,-0.0075,1e-05,1.32797]
[1777573133906,43.33,76422.58,82.3,-0.0075,1e-05,1.32794]
[1777573138941,43.33,76420.57,82.3,-0.00751,1e-05,1.33024]
[1777573140122,43.33,76420.57,82.3,-0.00751,1e-05,1.33024]
[1777573145989,43.33,76414.97,82.3,-0.00756,1e-05,1.33668]
[1777573151027,43.33,76414.88,82.3,-0.00756,1e-05,1.33678]
[1777573156062,43.33,76405.36,82.3,-0.00763,1e-05,1.34778]
[1777573161098,43.33,76399.31,82.3,-0.00767,1e-05,1.35481]
[1777573166133,43.33,76392.71,82.3,-0.00772,1e-05,1.36252]
[1777573171169,43.33,76402.47,82.3,-0.00764,1e-05,1.3499]
[1777573176204,43.33,76397.51,82.3,-0.00768,1e-05,1.35567]
[1777573181239,43.33,76394.22,82.3,-0.00771,1e-05,1.3595]
[1777573186274,43.33,76395.56,82.3,-0.0077,1e-05,1.35794]
[1777573191310,43.33,76391.45,82.3,-0.00773,1e-05,1.36274]
[1777573196345,43.33,76392.18,82.3,-0.00772,1e-05,1.36189]
[1777573201380,43.33,76391.76,82.3,-0.00773,1e-05,1.36238]
[1777573206415,43.33,76392.34,82.3,-0.00772,1e-05,1.3617]
[1777573211450,43.33,76398.91,82.3,-0.00767,1e-05,1.35403]
[1777573216485,43.33,76401.08,82.3,-0.00765,1e-05,1.35151]
[1777573221520,43.33,76397.98,82.3,-0.00768,1e-05,1.35512]
[1777573226556,43.33,76400.61,82.3,-0.00766,1e-05,1.35206]
[1777573231591,43.33,76400.8,82.3,-0.00765,1e-05,1.3506]
[1777573236626,43.33,76404.0,82.3,-0.00763,1e-05,1.34688]
[1777573241660,43.33,76408.22,82.3,-0.00759,1e-05,1.342]
[1777573246696,43.33,76407.8,82.3,-0.0076,1e-05,1.34248]
[1777573251731,43.33,76403.82,82.3,-0.00763,1e-05,1.34709]
[1777573256766,43.33,76399.01,82.3,-0.00766,1e-05,1.35268]
[1777573261801,43.33,76390.41,82.3,-0.00773,1e-05,1.36271]
[1777573266835,43.33,76385.08,82.3,-0.00777,1e-05,1.36896]
[1777573271871,43.33,76378.54,82.3,-0.00782,1e-05,1.37666]
[1777573276911,43.33,76377.15,82.3,-0.00783,1e-05,1.37831]
[1777573281947,43.33,76371.69,82.3,-0.00787,1e-05,1.38477]
[1777573286982,43.33,76371.41,82.3,-0.00788,1e-05,1.3851]
[1777573292018,43.33,76363.53,82.3,-0.00793,1e-05,1.39321]
[1777573297053,43.33,76365.55,82.3,-0.00791,1e-05,1.3908]
[1777573302088,43.33,76365.08,82.3,-0.00792,1e-05,1.39136]
[1777573307123,43.33,76361.19,82.3,-0.00795,1e-05,1.39601]
[1777573312158,43.33,76364.2,82.3,-0.00792,1e-05,1.39241]
[1777573317193,43.33,76366.75,82.3,-0.0079,1e-05,1.38938]
[1777573322228,43.33,76363.85,82.3,-0.00793,1e-05,1.39283]
[1777573327264,43.33,76362.89,82.3,-0.00794,1e-05,1.39398]
[1777573332297,43.33,76363.09,82.3,-0.00793,1e-05,1.39374]
[1777573337333,43.33,76363.39,82.3,-0.00793,1e-05,1.39338]
[1777573342368,43.33,76379.1,82.3,-0.00781,1e-05,1.37475]
[1777573347403,43.33,76380.02,82.3,-0.0078,1e-05,1.37366]
[1777573352438,43.33,76383.05,82.3,-0.00777,1e-05,1.36884]
[1777573357473,43.33,76382.42,82.3,-0.00778,1e-05,1.36958]
[1777573361782,43.33,76382.65,82.3,-0.00777,1e-05,1.36931]
[1777573371571,43.33,76389.73,82.3,-0.00772,1e-05,1.36101]
[1777573376606,43.33,76387.56,82.3,-0.00774,1e-05,1.36355]
[1777573381641,43.33,76384.32,82.3,-0.00776,1e-05,1.36735]
[1777573386676,43.33,76385.22,82.3,-0.00775,1e-05,1.36629]
[1777573391712,43.33,76387.68,82.3,-0.00774,1e-05,1.36341]
[1777573396747,43.33,76385.38,82.3,-0.00775,1e-05,1.36611]
[1777573401782,43.33,76387.37,82.3,-0.00774,1e-05,1.36377]
[1777573406817,43.33,76384.97,82.3,-0.00776,1e-05,1.36659]
[1777573409202,43.33,76380.0,82.3,-0.00779,1e-05,1.37243]
[1777573414873,43.33,76376.71,82.3,-0.00781,1e-05,1.37505]
[1777573420384,43.33,76377.47,82.3,-0.00781,1e-05,1.37416]
[1777573425950,43.33,76375.84,82.3,-0.00782,1e-05,1.37608]
[1777573430984,43.33,76376.54,82.3,-0.00781,1e-05,1.37525]
[1777573436020,43.33,76381.22,82.3,-0.00778,1e-05,1.36974]
[1777573441055,43.33,76374.13,82.3,-0.00783,1e-05,1.3781]
[1777573446090,43.33,76370.15,82.3,-0.00786,1e-05,1.38281]
[1777573451125,43.33,76373.78,82.3,-0.00784,1e-05,1.37851]
[1777573456160,43.33,76370.29,82.3,-0.00786,1e-05,1.38265]
[1777573461195,43.33,76368.76,82.3,-0.00788,1e-05,1.38446]
[1777573466229,43.33,76368.87,82.3,-0.00787,1e-05,1.38433]
[1777573471266,43.33,76368.6,82.3,-0.00787,1e-05,1.38339]
[1777573476301,43.33,76372.61,82.3,-0.00784,1e-05,1.37864]
[1777573481336,43.33,76372.34,82.3,-0.00784,1e-05,1.37896]
[1777573486371,43.33,76374.18,82.3,-0.00783,1e-05,1.37678]
[1777573491406,43.33,76373.35,82.3,-0.00783,1e-05,1.37776]
[1777573496441,43.33,76372.72,82.3,-0.00784,1e-05,1.37851]
[1777573501478,43.33,76366.78,82.3,-0.00788,1e-05,1.38555]
[1777573505505,43.33,76346.99,82.3,-0.00804,1e-05,1.40922]
[1777573509767,43.33,76328.24,82.3,-0.00819,1e-05,1.43195]
[1777573515577,43.33,76319.22,82.3,-0.00826,1e-05,1.443]
[1777573520612,43.33,76312.48,82.3,-0.00832,1e-05,1.4513]
[1777573525647,43.33,76311.13,82.3,-0.00833,1e-05,1.45297]
[1777573530682,43.33,76302.32,82.3,-0.0084,1e-05,1.46389]
[1777573535717,43.33,76289.35,82.3,-0.0085,1e-05,1.47876]
[1777573540756,43.33,76304.67,82.3,-0.00837,1e-05,1.45966]
[1777573545792,43.33,76305.28,82.3,-0.00837,1e-05,1.4589]
[1777573550827,43.33,76298.71,82.3,-0.00842,1e-05,1.46707]
[1777573555862,43.33,76291.51,82.3,-0.00848,1e-05,1.47606]
[1777573560897,43.33,76291.73,82.3,-0.00848,1e-05,1.47578]
[1777573565933,43.33,76290.28,82.3,-0.00849,1e-05,1.4776]
[1777573570968,43.33,76282.69,82.3,-0.00856,1e-05,1.48714]
[1777573576006,43.33,76278.79,82.3,-0.00859,1e-05,1.49206]
[1777573581038,43.33,76293.37,82.3,-0.00847,1e-05,1.47373]
[1777573586077,43.33,76296.52,82.3,-0.00844,1e-05,1.4698]
[1777573591112,43.33,76296.57,82.3,-0.00843,1e-05,1.46842]
[1777573596147,43.33,76297.96,82.3,-0.00842,1e-05,1.46668]
[1777573601182,43.33,76305.9,82.3,-0.00836,1e-05,1.45682]
[1777573606217,43.33,76304.06,82.3,-0.00837,1e-05,1.4591]
[1777573611253,43.33,76305.63,82.3,-0.00836,1e-05,1.45715]
[1777573616288,43.33,76304.28,82.3,-0.00837,1e-05,1.45883]
[1777573621322,43.33,76297.26,82.3,-0.00843,1e-05,1.46756]
[1777573626357,43.33,76296.42,82.3,-0.00844,1e-05,1.4686]
[1777573631393,43.33,76298.42,82.3,-0.00842,1e-05,1.46611]
[1777573636429,43.33,76298.13,82.3,-0.00842,1e-05,1.46647]
[1777573641464,43.33,76296.14,82.3,-0.00844,1e-05,1.46895]
[1777573646499,43.33,76299.12,82.3,-0.00841,1e-05,1.46524]
[1777573651534,43.33,76298.62,82.3,-0.00841,1e-05,1.46455]
[1777573656568,43.33,76296.92,82.3,-0.00842,1e-05,1.46666]
[1777573661604,43.33,76297.21,82.3,-0.00842,1e-05,1.4663]
[1777573666640,43.33,76299.36,82.3,-0.0084,1e-05,1.46363]
[1777573671675,43.33,76300.4,82.3,-0.00839,1e-05,1.46233]
[1777573676710,43.33,76300.06,82.3,-0.0084,1e-05,1.46276]
[1777573681745,43.33,76294.12,82.3,-0.00845,1e-05,1.47016]
[1777573686780,43.33,76293.42,82.3,-0.00845,1e-05,1.47103]
[1777573691815,43.33,76293.59,82.3,-0.00845,1e-05,1.47082]
[1777573696850,43.33,76300.36,82.3,-0.0084,1e-05,1.46238]
[1777573701885,43.33,76301.48,82.3,-0.00839,1e-05,1.46099]
[1777573706920,43.33,76301.76,82.3,-0.00838,1e-05,1.46064]
[1777573711954,43.33,76301.16,82.3,-0.00838,1e-05,1.46008]
[1777573716990,43.33,76301.06,82.3,-0.00838,1e-05,1.4602]
[1777573722026,43.33,76299.74,82.3,-0.00839,1e-05,1.46184]
[1777573727063,43.33,76299.51,82.3,-0.00839,1e-05,1.46213]
[1777573732098,43.33,76299.88,82.3,-0.00839,1e-05,1.46167]
[1777573737133,43.33,76299.93,82.3,-0.00839,1e-05,1.4616]
[1777573742168,43.33,76301.8,82.3,-0.00838,1e-05,1.45928]
[1777573747203,43.33,76300.84,82.3,-0.00838,1e-05,1.46047]
[1777573752238,43.33,76290.63,82.3,-0.00847,1e-05,1.4732]
[1777573757273,43.33,76288.5,82.3,-0.00849,1e-05,1.47586]
[1777573762308,43.33,76277.77,82.3,-0.00858,1e-05,1.48935]
[1777573767344,43.33,76266.23,82.3,-0.00867,1e-05,1.50398]
[1777573772379,43.33,76254.18,82.3,-0.00877,1e-05,1.51803]
[1777573777414,43.33,76248.01,82.3,-0.00882,1e-05,1.52596]
[1777573782449,43.33,76248.84,82.3,-0.00882,1e-05,1.52489]
[1777573787484,43.33,76254.12,82.3,-0.00877,1e-05,1.5181]
[1777573792519,43.33,76255.31,82.3,-0.00876,1e-05,1.51658]
[1777573797556,43.33,76254.49,82.3,-0.00877,1e-05,1.51763]
[1777573802590,43.33,76253.8,82.3,-0.00877,1e-05,1.51851]
[1777573807626,43.33,76253.96,82.3,-0.00877,1e-05,1.51831]
[1777573812661,43.33,76251.54,82.3,-0.00879,1e-05,1.52142]
[1777573817696,43.33,76247.8,82.3,-0.00882,1e-05,1.52623]
[1777573822730,43.33,76252.07,82.3,-0.00879,1e-05,1.52074]
[1777573827766,43.33,76252.7,82.3,-0.00878,1e-05,1.51993]
[1777573830540,43.33,76254.44,82.3,-0.00877,1e-05,1.51769]
[1777573830789,43.33,76287.44,82.3,-0.00849,1e-05,1.47587]
[1777573835834,43.33,76287.1,82.3,-0.00848,1e-05,1.47497]
[1777573840923,43.33,76275.0,82.3,-0.00858,1e-05,1.49019]
[1777573841585,43.33,76274.41,82.3,-0.00859,1e-05,1.49093]
[1777573846914,43.33,76275.86,82.3,-0.00858,1e-05,1.4891]
[1777573851950,43.33,76275.09,82.3,-0.00858,1e-05,1.49008]
[1777573856985,43.33,76273.89,82.3,-0.00859,1e-05,1.49159]
[1777573862020,43.33,76272.41,82.3,-0.00861,1e-05,1.49346]
[1777573867055,43.33,76271.69,82.3,-0.00861,1e-05,1.49437]
[1777573872090,43.33,76271.35,82.3,-0.00862,1e-05,1.49481]
[1777573877125,43.33,76268.7,82.3,-0.00864,1e-05,1.49816]
[1777573882160,43.33,76266.43,82.3,-0.00866,1e-05,1.50105]
[1777573887196,43.33,76267.38,82.3,-0.00865,1e-05,1.49984]
[1777573892231,43.33,76264.7,82.3,-0.00866,1e-05,1.50191]
[1777573897266,43.33,76248.36,82.3,-0.0088,1e-05,1.5228]
[1777573902301,43.33,76245.58,82.3,-0.00883,1e-05,1.52638]
[1777573907338,43.33,76248.36,82.3,-0.0088,1e-05,1.5228]
[1777573912373,43.33,76249.12,82.3,-0.0088,1e-05,1.52182]
[1777573917407,43.33,76248.91,82.3,-0.0088,1e-05,1.52209]
[1777573922443,43.33,76253.29,82.3,-0.00876,1e-05,1.51647]
[1777573927478,43.33,76256.14,82.3,-0.00874,1e-05,1.51282]
[1777573932513,43.33,76255.44,82.3,-0.00874,1e-05,1.51372]
[1777573937548,43.33,76253.28,82.3,-0.00876,1e-05,1.51648]
[1777573942087,43.33,76253.55,82.3,-0.00876,1e-05,1.51614]
[1777573945603,43.33,76277.53,82.3,-0.00856,1e-05,1.48567]
[1777573950639,43.33,76271.3,82.3,-0.00861,1e-05,1.49353]
[1777573955674,43.33,76270.88,82.3,-0.0086,1e-05,1.49273]
[1777573960713,43.33,76270.44,82.3,-0.00861,1e-05,1.49329]
[1777573962727,43.33,76252.42,82.3,-0.00876,1e-05,1.51624]
[1777573964757,43.33,76235.84,82.3,-0.0089,1e-05,1.53761]
[1777573969791,43.33,76212.34,82.3,-0.00911,1e-05,1.56834]
[1777573974827,43.33,76223.19,82.3,-0.00902,1e-05,1.55409]
[1777573979862,43.33,76231.05,82.3,-0.00895,1e-05,1.54384]
[1777573984897,43.33,76229.73,82.3,-0.00896,1e-05,1.54555]
[1777573989931,43.33,76231.7,82.3,-0.00894,1e-05,1.54299]
[1777573994967,43.33,76232.3,82.3,-0.00894,1e-05,1.54221]
[1777574000009,43.33,76232.74,82.3,-0.00893,1e-05,1.54164]
[1777574000582,43.33,76232.74,82.3,-0.00893,1e-05,1.54164]
[1777574006044,43.33,76244.87,82.3,-0.00883,1e-05,1.52594]
[1777574008058,43.33,76218.2,82.3,-0.00906,1e-05,1.56063]
[1777574010073,43.33,76195.81,82.3,-0.00926,1e-05,1.59025]
[1777574015107,43.33,76186.93,82.3,-0.00933,1e-05,1.60073]
[1777574020144,43.33,76186.28,82.3,-0.00934,1e-05,1.6016]
[1777574025179,43.33,76187.92,82.3,-0.00932,1e-05,1.59941]
[1777574030226,43.33,76199.82,82.3,-0.00922,1e-05,1.58352]
[1777574035261,43.33,76211.61,82.3,-0.00911,1e-05,1.56792]
[1777574040296,43.33,76217.94,82.3,-0.00905,1e-05,1.5596]
[1777574045331,43.33,76226.58,82.3,-0.00898,1e-05,1.54829]
[1777574050366,43.33,76222.79,82.3,-0.00901,1e-05,1.55324]
[1777574055400,43.33,76221.94,82.3,-0.00902,1e-05,1.55435]
[1777574061443,43.33,76224.55,82.3,-0.009,1e-05,1.55094]
[1777574066477,43.33,76238.32,82.3,-0.00888,1e-05,1.53304]
[1777574071518,43.33,76240.75,82.3,-0.00885,1e-05,1.52854]
[1777574076554,43.33,76240.27,82.3,-0.00885,1e-05,1.52916]
[1777574081589,43.33,76235.72,82.3,-0.00889,1e-05,1.53505]
[1777574086624,43.33,76234.33,82.3,-0.0089,1e-05,1.53685]
[1777574091660,43.33,76236.18,82.3,-0.00889,1e-05,1.53445]
[1777574096695,43.33,76235.35,82.3,-0.00889,1e-05,1.53553]
[1777574101730,43.33,76238.96,82.3,-0.00886,1e-05,1.53086]
[1777574106765,43.33,76239.85,82.3,-0.00885,1e-05,1.52971]
[1777574111800,43.33,76247.8,82.3,-0.00879,1e-05,1.51947]
[1777574116835,43.33,76244.74,82.3,-0.00881,1e-05,1.5234]
[1777574121870,43.33,76250.56,82.3,-0.00876,1e-05,1.51593]
[1777574126905,43.33,76256.42,82.3,-0.00871,1e-05,1.50843]
[1777574131940,43.33,76253.77,82.3,-0.00873,1e-05,1.51047]
[1777574136975,43.33,76253.77,82.3,-0.00873,1e-05,1.51047]
[1777574142009,43.33,76260.14,82.3,-0.00867,1e-05,1.50235]
[1777574147045,43.33,76261.0,82.3,-0.00867,1e-05,1.50125]
[1777574152080,43.33,76259.97,82.3,-0.00867,1e-05,1.50256]
[1777574157116,43.33,76267.57,82.3,-0.00861,1e-05,1.49292]
[1777574162151,43.33,76264.46,82.3,-0.00864,1e-05,1.49686]
[1777574167185,43.33,76268.93,82.3,-0.0086,1e-05,1.4912]
[1777574172221,43.33,76266.84,82.3,-0.00862,1e-05,1.49384]
[1777574177260,43.33,76262.06,82.3,-0.00866,1e-05,1.49991]
[1777574178969,43.33,76263.36,82.3,-0.00865,1e-05,1.49825]
[1777574184309,43.33,76273.07,82.3,-0.00856,1e-05,1.48597]
[1777574189344,43.33,76267.65,82.3,-0.00861,1e-05,1.49282]
[1777574194379,43.33,76266.46,82.3,-0.00861,1e-05,1.49299]
[1777574195978,43.33,76266.27,82.3,-0.00861,1e-05,1.49323]
[1777574201428,43.33,76267.84,82.3,-0.0086,1e-05,1.49124]
[1777574206463,43.33,76263.02,82.3,-0.00864,1e-05,1.49735]
[1777574211498,43.33,76263.93,82.3,-0.00863,1e-05,1.49619]
[1777574216533,43.33,76262.04,82.3,-0.00865,1e-05,1.49859]
[1777574221568,43.33,76264.58,82.3,-0.00863,1e-05,1.49537]
[1777574226603,43.33,76272.34,82.3,-0.00856,1e-05,1.48556]
[1777574230044,43.33,76271.46,82.3,-0.00857,1e-05,1.48667]
[1777574235666,43.33,76274.68,82.3,-0.00854,1e-05,1.48261]
[1777574240701,43.33,76278.69,82.3,-0.00851,1e-05,1.47757]
[1777574245736,43.33,76276.7,82.3,-0.00853,1e-05,1.48007]
[1777574250770,43.33,76275.6,82.3,-0.00854,1e-05,1.48145]
[1777574255805,43.33,76274.46,82.3,-0.00854,1e-05,1.48156]
[1777574260841,43.33,76273.01,82.3,-0.00855,1e-05,1.48339]
[1777574264088,43.33,76263.35,82.3,-0.00863,1e-05,1.49559]
[1777574269906,43.33,76251.66,82.3,-0.00873,1e-05,1.51048]
[1777574274942,43.33,76251.54,82.3,-0.00873,1e-05,1.51063]
[1777574279977,43.33,76251.15,82.3,-0.00873,1e-05,1.51113]
[1777574285011,43.33,76238.68,82.3,-0.00884,1e-05,1.52715]
[1777574290052,43.33,76249.64,82.3,-0.00875,1e-05,1.51306]
[1777574295087,43.33,76249.06,82.3,-0.00875,1e-05,1.5138]
[1777574300122,43.33,76251.67,82.3,-0.00873,1e-05,1.51046]
[1777574305157,43.33,76256.07,82.3,-0.00869,1e-05,1.50485]
[1777574310192,43.33,76261.77,82.3,-0.00864,1e-05,1.4976]
[1777574315227,43.33,76261.83,82.3,-0.00864,1e-05,1.49618]
[1777574320262,43.33,76259.71,82.3,-0.00865,1e-05,1.49887]
[1777574325297,43.33,76266.49,82.3,-0.0086,1e-05,1.49028]
[1777574330333,43.33,76272.36,82.3,-0.00855,1e-05,1.48287]
[1777574332238,43.33,76272.28,82.3,-0.00855,1e-05,1.48298]
[1777574337382,43.33,76274.48,82.3,-0.00853,1e-05,1.48021]
[1777574342418,43.33,76272.36,82.3,-0.00855,1e-05,1.48287]
[1777574347457,43.33,76268.24,82.3,-0.00858,1e-05,1.48807]
[1777574348500,43.33,76268.24,82.3,-0.00858,1e-05,1.48807]
[1777574356516,43.33,76268.72,82.3,-0.00858,1e-05,1.48746]
[1777574362557,43.33,76269.05,82.3,-0.00858,1e-05,1.48705]
[1777574367593,43.33,76269.41,82.3,-0.00857,1e-05,1.48659]
[1777574372628,43.33,76269.03,82.3,-0.00857,1e-05,1.48574]
[1777574377663,43.33,76276.67,82.3,-0.0085,1e-05,1.47613]
[1777574382517,43.33,76278.71,82.3,-0.00849,1e-05,1.47357]
[1777574387733,43.33,76278.41,82.3,-0.00849,1e-05,1.47395]
[1777574392768,43.33,76282.6,82.3,-0.00845,1e-05,1.46871]
[1777574397804,43.33,76282.07,82.3,-0.00846,1e-05,1.46937]
[1777574402843,43.33,76276.72,82.3,-0.0085,1e-05,1.47607]
[1777574407878,43.33,76281.21,82.3,-0.00847,1e-05,1.47044]
[1777574412915,43.33,76280.86,82.3,-0.00847,1e-05,1.47088]
[1777574417950,43.33,76278.46,82.3,-0.00849,1e-05,1.47389]
[1777574422985,43.33,76278.54,82.3,-0.00849,1e-05,1.47379]
[1777574428020,43.33,76279.62,82.3,-0.00848,1e-05,1.47243]
[1777574433055,43.33,76280.58,82.3,-0.00846,1e-05,1.46991]
[1777574438089,43.33,76281.31,82.3,-0.00846,1e-05,1.469]
[1777574443125,43.33,76280.97,82.3,-0.00846,1e-05,1.46942]
[1777574448160,43.33,76281.03,82.3,-0.00846,1e-05,1.46935]
[1777574453195,43.33,76284.02,82.3,-0.00844,1e-05,1.46561]
[1777574458230,43.33,76284.06,82.3,-0.00844,1e-05,1.46556]
[1777574463265,43.33,76282.27,82.3,-0.00845,1e-05,1.4678]
[1777574468300,43.33,76282.46,82.3,-0.00845,1e-05,1.46756]
[1777574473335,43.33,76282.31,82.3,-0.00845,1e-05,1.46775]
[1777574478370,43.33,76282.51,82.3,-0.00845,1e-05,1.4675]
[1777574483405,43.33,76282.23,82.3,-0.00845,1e-05,1.46785]
[1777574488440,43.33,76282.8,82.3,-0.00845,1e-05,1.46714]
[1777574493475,43.33,76292.92,82.3,-0.00835,1e-05,1.45324]
[1777574498510,43.33,76293.03,82.3,-0.00835,1e-05,1.4531]
[1777574503545,43.33,76292.94,82.3,-0.00835,1e-05,1.45321]
[1777574508582,43.33,76290.09,82.3,-0.00838,1e-05,1.45675]
[1777574513617,43.33,76289.96,82.3,-0.00838,1e-05,1.45691]
[1777574519659,43.33,76290.79,82.3,-0.00837,1e-05,1.45588]
[1777574524694,43.33,76290.93,82.3,-0.00837,1e-05,1.4557]
[1777574529734,43.33,76292.24,82.3,-0.00836,1e-05,1.45408]
[1777574534769,43.33,76296.89,82.3,-0.00832,1e-05,1.44833]
[1777574539804,43.33,76296.91,82.3,-0.00832,1e-05,1.4483]
[1777574546854,43.33,76296.76,82.3,-0.00832,1e-05,1.44849]
[1777574551891,43.33,76290.48,82.3,-0.00837,1e-05,1.45495]
[1777574556926,43.33,76287.77,82.3,-0.00839,1e-05,1.45831]
[1777574561961,43.33,76287.08,82.3,-0.0084,1e-05,1.45917]
[1777574566996,43.33,76286.13,82.3,-0.0084,1e-05,1.46035]
[1777574572033,43.33,76287.59,82.3,-0.00839,1e-05,1.45854]
[1777574577067,43.33,76295.98,82.3,-0.00832,1e-05,1.44814]
[1777574582102,43.33,76305.56,82.3,-0.00824,1e-05,1.43635]
[1777574587138,43.33,76308.14,82.3,-0.00822,1e-05,1.43319]
[1777574592172,43.33,76314.37,82.3,-0.00817,1e-05,1.42558]
[1777574597208,43.33,76327.0,82.3,-0.00807,1e-05,1.41025]
[1777574602243,43.33,76328.66,82.3,-0.00806,1e-05,1.40825]
[1777574607278,43.33,76329.47,82.3,-0.00805,1e-05,1.40727]
[1777574612313,43.33,76332.0,82.3,-0.00802,1e-05,1.40294]
[1777574617348,43.33,76337.78,82.3,-0.00798,1e-05,1.39601]
[1777574620370,43.33,76355.09,82.3,-0.00784,1e-05,1.3754]
[1777574625405,43.33,76357.95,82.3,-0.00782,1e-05,1.37202]
[1777574630441,43.33,76362.76,82.3,-0.00778,1e-05,1.36635]
[1777574635483,43.33,76373.74,82.3,-0.0077,1e-05,1.35348]
[1777574640518,43.33,76378.25,82.3,-0.00766,1e-05,1.34823]
[1777574645553,43.33,76380.5,82.3,-0.00765,1e-05,1.34561]
[1777574650588,43.33,76382.91,82.3,-0.00763,1e-05,1.34282]
[1777574655623,43.33,76372.66,82.3,-0.00771,1e-05,1.35474]
[1777574660658,43.33,76372.75,82.3,-0.00771,1e-05,1.35464]
[1777574665693,43.33,76373.32,82.3,-0.0077,1e-05,1.35397]
[1777574670728,43.33,76374.36,82.3,-0.00769,1e-05,1.35276]
[1777574675763,43.33,76373.79,82.3,-0.00769,1e-05,1.35218]
[1777574680798,43.33,76376.1,82.3,-0.00767,1e-05,1.34948]
[1777574687847,43.33,76375.11,82.3,-0.00768,1e-05,1.35064]
[1777574692882,43.33,76374.54,82.3,-0.00769,1e-05,1.3513]
[1777574697917,43.33,76373.73,82.3,-0.00769,1e-05,1.35225]
[1777574702952,43.33,76372.9,82.3,-0.0077,1e-05,1.35322]
[1777574708994,43.33,76374.21,82.3,-0.00769,1e-05,1.35169]
[1777574715036,43.33,76374.2,82.3,-0.00769,1e-05,1.3517]
[1777574720071,43.33,76373.26,82.3,-0.0077,1e-05,1.3528]
[1777574725106,43.33,76376.79,82.3,-0.00767,1e-05,1.34868]
[1777574730141,43.33,76374.03,82.3,-0.00769,1e-05,1.3519]
[1777574735176,43.33,76375.18,82.3,-0.00767,1e-05,1.34931]
[1777574740213,43.33,76380.03,82.3,-0.00764,1e-05,1.34367]
[1777574745247,43.33,76377.66,82.3,-0.00765,1e-05,1.34642]
[1777574750283,43.33,76376.84,82.3,-0.00766,1e-05,1.34738]
[1777574755318,43.33,76377.35,82.3,-0.00766,1e-05,1.34678]
[1777574760353,43.33,76371.88,82.3,-0.0077,1e-05,1.35316]
[1777574765387,43.33,76371.31,82.3,-0.0077,1e-05,1.35382]
[1777574773443,43.33,76370.54,82.3,-0.00771,1e-05,1.35472]
[1777574778480,43.33,76363.11,82.3,-0.00777,1e-05,1.36343]
[1777574783514,43.33,76363.78,82.3,-0.00776,1e-05,1.36264]
[1777574788550,43.33,76363.11,82.3,-0.00777,1e-05,1.36343]
[1777574793585,43.33,76363.79,82.3,-0.00775,1e-05,1.36137]
[1777574798620,43.33,76364.19,82.3,-0.00775,1e-05,1.3609]
[1777574803655,43.33,76363.65,82.3,-0.00776,1e-05,1.36154]
[1777574808690,43.33,76363.6,82.3,-0.00776,1e-05,1.3616]
[1777574813728,43.33,76353.51,82.3,-0.00783,1e-05,1.37348]
[1777574818763,43.33,76352.2,82.3,-0.00784,1e-05,1.37503]
[1777574823798,43.33,76352.33,82.3,-0.00784,1e-05,1.37488]
[1777574828833,43.33,76353.36,82.3,-0.00783,1e-05,1.37366]
[1777574833868,43.33,76354.04,82.3,-0.00783,1e-05,1.37285]
[1777574838903,43.33,76351.35,82.3,-0.00785,1e-05,1.37603]
[1777574843938,43.33,76351.33,82.3,-0.00785,1e-05,1.37606]
[1777574848972,43.33,76353.34,82.3,-0.00784,1e-05,1.37368]
[1777574854010,43.33,76352.22,82.3,-0.00784,1e-05,1.37374]
[1777574859045,43.33,76355.4,82.3,-0.00781,1e-05,1.36999]
[1777574864080,43.33,76355.61,82.3,-0.00781,1e-05,1.36974]
[1777574869115,43.33,76353.81,82.3,-0.00782,1e-05,1.37186]
[1777574874154,43.33,76352.88,82.3,-0.00783,1e-05,1.37296]
[1777574879189,43.33,76352.63,82.3,-0.00783,1e-05,1.37326]
[1777574882210,43.33,76335.15,82.3,-0.00797,1e-05,1.39405]
[1777574887245,43.33,76335.93,82.3,-0.00796,1e-05,1.39312]
[1777574892281,43.33,76336.14,82.3,-0.00796,1e-05,1.39287]
[1777574897316,43.33,76333.66,82.3,-0.00798,1e-05,1.39584]
[1777574902352,43.33,76339.08,82.3,-0.00794,1e-05,1.38935]
[1777574907387,43.33,76349.84,82.3,-0.00786,1e-05,1.37656]
[1777574912422,43.33,76350.65,82.3,-0.00784,1e-05,1.37434]
[1777574917456,43.33,76349.57,82.3,-0.00785,1e-05,1.37561]
[1777574922492,43.33,76350.46,82.3,-0.00784,1e-05,1.37456]
[1777574927526,43.33,76356.03,82.3,-0.0078,1e-05,1.36798]
[1777574932562,43.33,76357.58,82.3,-0.00779,1e-05,1.36616]
[1777574937597,43.33,76359.13,82.3,-0.00778,1e-05,1.36433]
[1777574942631,43.33,76369.86,82.3,-0.00769,1e-05,1.35177]
[1777574947667,43.33,76374.23,82.3,-0.00766,1e-05,1.34668]
[1777574952702,43.33,76375.86,82.3,-0.00765,1e-05,1.34478]
[1777574957746,43.33,76377.37,82.3,-0.00764,1e-05,1.34303]
[1777574962781,43.33,76384.45,82.3,-0.00758,1e-05,1.33483]
[1777574967816,43.33,76392.44,82.3,-0.00752,1e-05,1.32564]
[1777574974865,43.33,76391.49,82.3,-0.00752,1e-05,1.3255]
[1777574979900,43.33,76394.22,82.3,-0.0075,1e-05,1.32237]
[1777574984935,43.33,76390.89,82.3,-0.00753,1e-05,1.32619]
[1777574990981,43.33,76390.12,82.3,-0.00753,1e-05,1.32707]
[1777574996016,43.33,76390.53,82.3,-0.00753,1e-05,1.3266]
[1777575001051,43.33,76389.87,82.3,-0.00754,1e-05,1.32736]
[1777575007093,43.33,76389.85,82.3,-0.00754,1e-05,1.32738]
[1777575012128,43.33,76389.85,82.3,-0.00754,1e-05,1.32738]
[1777575017163,43.33,76395.08,82.3,-0.0075,1e-05,1.32138]
[1777575022198,43.33,76409.69,82.3,-0.00739,1e-05,1.30475]
[1777575027233,43.33,76415.04,82.3,-0.00735,1e-05,1.2987]
[1777575032268,43.33,76414.92,82.3,-0.00734,1e-05,1.29762]
[1777575037303,43.33,76410.8,82.3,-0.00737,1e-05,1.30227]
[1777575042339,43.33,76409.6,82.3,-0.00738,1e-05,1.30363]
[1777575048381,43.33,76400.81,82.3,-0.00745,1e-05,1.31361]
[1777575053638,43.33,76399.79,82.3,-0.00745,1e-05,1.31477]
[1777575059460,43.33,76404.62,82.3,-0.00742,1e-05,1.30928]
[1777575064495,43.33,76410.15,82.3,-0.00738,1e-05,1.30301]
[1777575069530,43.33,76410.78,82.3,-0.00737,1e-05,1.30229]
[1777575074565,43.33,76418.68,82.3,-0.00731,1e-05,1.29338]
[1777575079600,43.33,76422.87,82.3,-0.00728,1e-05,1.28868]
[1777575084634,43.33,76416.42,82.3,-0.00733,1e-05,1.29593]
[1777575089670,43.33,76417.35,82.3,-0.00732,1e-05,1.29488]
[1777575094705,43.33,76417.28,82.3,-0.00732,1e-05,1.29375]
[1777575099740,43.33,76417.2,82.3,-0.00732,1e-05,1.29384]
[1777575104775,43.33,76416.08,82.3,-0.00733,1e-05,1.2951]
[1777575109810,43.33,76416.48,82.3,-0.00732,1e-05,1.29465]
[1777575114845,43.33,76423.93,82.3,-0.00727,1e-05,1.28629]
[1777575124915,43.33,76423.19,82.3,-0.00727,1e-05,1.28711]
[1777575129950,43.33,76425.13,82.3,-0.00726,1e-05,1.28494]
[1777575134985,43.33,76434.74,82.3,-0.00719,1e-05,1.27423]
[1777575140020,43.33,76437.9,82.3,-0.00717,1e-05,1.27073]
[1777575145056,43.33,76435.3,82.3,-0.00719,1e-05,1.27361]
[1777575150091,43.33,76443.21,82.3,-0.00713,1e-05,1.26486]
[1777575155126,43.33,76448.46,82.3,-0.00709,1e-05,1.25788]
[1777575160160,43.33,76439.41,82.3,-0.00715,1e-05,1.26786]
[1777575165197,43.33,76429.18,82.3,-0.00722,1e-05,1.27922]
[1777575170231,43.33,76429.34,82.3,-0.00722,1e-05,1.27904]
[1777575175266,43.33,76421.3,82.3,-0.00728,1e-05,1.28802]
[1777575180301,43.33,76417.66,82.3,-0.00731,1e-05,1.29211]
[1777575185336,43.33,76417.1,82.3,-0.00731,1e-05,1.29274]
[1777575190371,43.33,76417.14,82.3,-0.00731,1e-05,1.29269]
[1777575193392,43.33,76399.95,82.3,-0.00744,1e-05,1.31214]
[1777575198427,43.33,76395.65,82.3,-0.00747,1e-05,1.31704]
[1777575203462,43.33,76396.1,82.3,-0.00747,1e-05,1.31653]
[1777575208497,43.33,76396.57,82.3,-0.00746,1e-05,1.31599]
[1777575213532,43.33,76389.85,82.3,-0.00751,1e-05,1.32245]
[1777575218567,43.33,76389.49,82.3,-0.00751,1e-05,1.32286]
[1777575223603,43.33,76388.93,82.3,-0.00751,1e-05,1.32351]
[1777575228638,43.33,76389.17,82.3,-0.00751,1e-05,1.32323]
[1777575233673,43.33,76389.0,82.3,-0.00751,1e-05,1.32342]
[1777575238709,43.33,76381.41,82.3,-0.00757,1e-05,1.33215]
[1777575243750,43.33,76386.04,82.3,-0.00754,1e-05,1.32682]
[1777575248785,43.33,76387.31,82.3,-0.00753,1e-05,1.32536]
[1777575255834,43.33,76386.73,82.3,-0.00753,1e-05,1.32603]
[1777575260869,43.33,76385.21,82.3,-0.00754,1e-05,1.32778]
[1777575265903,43.33,76384.76,82.3,-0.00755,1e-05,1.32829]
[1777575270939,43.33,76384.71,82.3,-0.00755,1e-05,1.32835]
[1777575275974,43.33,76375.6,82.3,-0.00761,1e-05,1.33763]
[1777575281009,43.33,76375.98,82.3,-0.00761,1e-05,1.33719]
[1777575286043,43.33,76374.9,82.3,-0.00761,1e-05,1.33844]
[1777575294100,43.33,76375.96,82.3,-0.00761,1e-05,1.33721]
[1777575299136,43.33,76373.43,82.3,-0.00763,1e-05,1.34014]
[1777575304171,43.33,76371.95,82.3,-0.00764,1e-05,1.34186]
[1777575309206,43.33,76360.9,82.3,-0.00772,1e-05,1.35473]
[1777575314241,43.33,76357.26,82.3,-0.00775,1e-05,1.35899]
[1777575319277,43.33,76357.58,82.3,-0.00775,1e-05,1.35862]
[1777575324311,43.33,76357.57,82.3,-0.00775,1e-05,1.35863]
[1777575329346,43.33,76357.88,82.3,-0.00774,1e-05,1.35827]
[1777575334382,43.33,76357.99,82.3,-0.00774,1e-05,1.35688]
[1777575339417,43.33,76356.62,82.3,-0.00775,1e-05,1.35849]
[1777575344452,43.33,76357.64,82.3,-0.00774,1e-05,1.35729]
[1777575349487,43.33,76362.98,82.3,-0.0077,1e-05,1.35105]
[1777575354522,43.33,76362.55,82.3,-0.0077,1e-05,1.35155]
[1777575359557,43.33,76360.47,82.3,-0.00772,1e-05,1.35398]
[1777575364592,43.33,76350.24,82.3,-0.0078,1e-05,1.36599]
[1777575369627,43.33,76348.38,82.3,-0.00781,1e-05,1.36818]
[1777575374662,43.33,76345.54,82.3,-0.00783,1e-05,1.37153]
[1777575379697,43.33,76345.57,82.3,-0.00783,1e-05,1.3715]
[1777575384732,43.33,76345.55,82.3,-0.00783,1e-05,1.37152]
[1777575389767,43.33,76344.21,82.3,-0.00784,1e-05,1.37311]
[1777575394802,43.33,76343.04,82.3,-0.00785,1e-05,1.37322]
[1777575399837,43.33,76343.28,82.3,-0.00784,1e-05,1.37294]
[1777575405881,43.33,76343.73,82.3,-0.00784,1e-05,1.37241]
[1777575410916,43.33,76344.12,82.3,-0.00784,1e-05,1.37195]
[1777575415951,43.33,76343.09,82.3,-0.00785,1e-05,1.37317]
[1777575420986,43.33,76344.08,82.3,-0.00784,1e-05,1.37199]
[1777575426021,43.33,76342.91,82.3,-0.00785,1e-05,1.37338]
[1777575432063,43.33,76343.16,82.3,-0.00784,1e-05,1.37308]
[1777575437097,43.33,76350.93,82.3,-0.00778,1e-05,1.36391]
[1777575442133,43.33,76350.89,82.3,-0.00778,1e-05,1.36396]
[1777575447168,43.33,76350.44,82.3,-0.00779,1e-05,1.36449]
[1777575453210,43.33,76350.02,82.3,-0.00778,1e-05,1.36373]
[1777575458245,43.33,76349.25,82.3,-0.00779,1e-05,1.36463]
[1777575463280,43.33,76351.45,82.3,-0.00777,1e-05,1.36204]
[1777575468315,43.33,76351.45,82.3,-0.00777,1e-05,1.36204]
[1777575473350,43.33,76351.51,82.3,-0.00777,1e-05,1.36197]
[1777575478385,43.33,76354.42,82.3,-0.00775,1e-05,1.35856]
[1777575483420,43.33,76353.31,82.3,-0.00776,1e-05,1.35986]
[1777575489471,43.33,76352.21,82.3,-0.00777,1e-05,1.36115]
[1777575494507,43.33,76348.28,82.3,-0.0078,1e-05,1.36577]
[1777575499542,43.33,76336.86,82.3,-0.00789,1e-05,1.37928]
[1777575504576,43.33,76334.85,82.3,-0.0079,1e-05,1.38167]
[1777575509612,43.33,76334.82,82.3,-0.0079,1e-05,1.38171]
[1777575514647,43.33,76334.13,82.3,-0.0079,1e-05,1.38126]
[1777575519683,43.33,76340.43,82.3,-0.00785,1e-05,1.37378]
[1777575524718,43.33,76338.03,82.3,-0.00787,1e-05,1.37663]
[1777575529753,43.33,76333.26,82.3,-0.00791,1e-05,1.38229]
[1777575534790,43.33,76331.88,82.3,-0.00792,1e-05,1.38394]
[1777575539825,43.33,76330.53,82.3,-0.00793,1e-05,1.38555]
[1777575544860,43.33,76334.89,82.3,-0.0079,1e-05,1.38036]
[1777575549897,43.33,76335.97,82.3,-0.00789,1e-05,1.37907]
[1777575554932,43.33,76335.76,82.3,-0.00789,1e-05,1.37932]
[1777575559967,43.33,76336.63,82.3,-0.00788,1e-05,1.37829]
[1777575565009,43.33,76334.9,82.3,-0.0079,1e-05,1.38034]
[1777575570037,43.33,76335.42,82.3,-0.00789,1e-05,1.37973]
[1777575575072,43.33,76338.11,82.3,-0.00786,1e-05,1.37526]
[1777575580107,43.33,76337.02,82.3,-0.00787,1e-05,1.37656]
[1777575585142,43.33,76324.39,82.3,-0.00797,1e-05,1.39161]
[1777575590177,43.33,76324.73,82.3,-0.00797,1e-05,1.3912]
[1777575595212,43.33,76324.07,82.3,-0.00797,1e-05,1.39199]
[1777575600247,43.33,76324.77,82.3,-0.00797,1e-05,1.39115]
[1777575602261,43.33,76307.47,82.3,-0.00811,1e-05,1.41199]
[1777575607297,43.33,76297.71,82.3,-0.00818,1e-05,1.42386]
[1777575612332,43.33,76294.9,82.3,-0.00821,1e-05,1.42729]
[1777575617366,43.33,76292.6,82.3,-0.00823,1e-05,1.4301]
[1777575622402,43.33,76298.8,82.3,-0.00818,1e-05,1.42253]
[1777575627437,43.33,76298.02,82.3,-0.00818,1e-05,1.42348]
[1777575632472,43.33,76301.45,82.3,-0.00815,1e-05,1.418]
[1777575637507,43.33,76301.46,82.3,-0.00815,1e-05,1.41799]
[1777575642543,43.33,76315.23,82.3,-0.00804,1e-05,1.40133]
[1777575647578,43.33,76320.49,82.3,-0.00799,1e-05,1.395]
[1777575652613,43.33,76324.88,82.3,-0.00796,1e-05,1.38974]
[1777575657649,43.33,76332.61,82.3,-0.0079,1e-05,1.38053]
[1777575662684,43.33,76334.08,82.3,-0.00789,1e-05,1.37878]
[1777575668726,43.33,76333.82,82.3,-0.00789,1e-05,1.37909]
[1777575673761,43.33,76334.37,82.3,-0.00789,1e-05,1.37843]
[1777575678796,43.33,76334.84,82.3,-0.00788,1e-05,1.37788]
[1777575683831,43.33,76329.77,82.3,-0.00792,1e-05,1.38391]
[1777575685845,43.33,76329.85,82.3,-0.00792,1e-05,1.38381]
[1777575688866,43.33,76328.26,82.3,-0.00793,1e-05,1.38571]
[1777575694908,43.33,76324.86,82.3,-0.00795,1e-05,1.38849]
[1777575699942,43.33,76327.9,82.3,-0.00793,1e-05,1.38486]
[1777575704978,43.33,76329.68,82.3,-0.00792,1e-05,1.38274]
[1777575710013,43.33,76338.52,82.3,-0.00785,1e-05,1.37225]
[1777575715048,43.33,76346.93,82.3,-0.00778,1e-05,1.36232]
[1777575720083,43.33,76346.96,82.3,-0.00778,1e-05,1.36229]
[1777575725119,43.33,76344.95,82.3,-0.0078,1e-05,1.36465]
[1777575730154,43.33,76342.74,82.3,-0.00781,1e-05,1.36726]
[1777575735189,43.33,76338.47,82.3,-0.00785,1e-05,1.3723]
[1777575740224,43.33,76338.8,82.3,-0.00784,1e-05,1.37191]
[1777575745259,43.33,76336.71,82.3,-0.00786,1e-05,1.37439]
[1777575750294,43.33,76339.76,82.3,-0.00784,1e-05,1.37078]
[1777575755328,43.33,76336.59,82.3,-0.00785,1e-05,1.37326]
[1777575760364,43.33,76330.56,82.3,-0.0079,1e-05,1.38042]
[1777575765398,43.33,76329.79,82.3,-0.00791,1e-05,1.38134]
[1777575770435,43.33,76330.05,82.3,-0.00791,1e-05,1.38103]
[1777575776476,43.33,76330.23,82.3,-0.0079,1e-05,1.38081]
[1777575781511,43.33,76334.49,82.3,-0.00787,1e-05,1.37575]
[1777575786546,43.33,76333.91,82.3,-0.00787,1e-05,1.37644]
[1777575791581,43.33,76332.28,82.3,-0.00789,1e-05,1.37838]
[1777575796616,43.33,76333.57,82.3,-0.00788,1e-05,1.37684]
[1777575801650,43.33,76332.24,82.3,-0.00789,1e-05,1.37842]
[1777575805688,43.33,76313.82,82.3,-0.00803,1e-05,1.40045]
[1777575810723,43.33,76315.82,82.3,-0.00802,1e-05,1.39805]
[1777575815758,43.33,76315.21,82.3,-0.00802,1e-05,1.3975]
[1777575820793,43.33,76303.22,82.3,-0.00811,1e-05,1.41197]
[1777575826835,43.33,76303.52,82.3,-0.00811,1e-05,1.41161]
[1777575831870,43.33,76302.8,82.3,-0.00811,1e-05,1.41248]
[1777575836905,43.33,76296.67,82.3,-0.00816,1e-05,1.41993]
[1777575841940,43.33,76299.26,82.3,-0.00814,1e-05,1.41678]
[1777575846978,43.33,76293.15,82.3,-0.00819,1e-05,1.42423]
[1777575852014,43.33,76291.01,82.3,-0.00821,1e-05,1.42684]
[1777575857048,43.33,76303.41,82.3,-0.00811,1e-05,1.41174]
[1777575862083,43.33,76306.76,82.3,-0.00808,1e-05,1.40769]
[1777575865104,43.33,76288.67,82.3,-0.00823,1e-05,1.4297]
[1777575871146,43.33,76293.44,82.3,-0.00818,1e-05,1.42257]
[1777575874167,43.33,76314.1,82.3,-0.00802,1e-05,1.39755]
[1777575879202,43.33,76320.17,82.3,-0.00797,1e-05,1.39027]
[1777575885244,43.33,76320.6,82.3,-0.00797,1e-05,1.38975]
[1777575890279,43.33,76319.0,82.3,-0.00798,1e-05,1.39167]
[1777575895318,43.33,76312.24,82.3,-0.00803,1e-05,1.39979]
[1777575900353,43.33,76312.4,82.3,-0.00803,1e-05,1.39959]
[1777575905389,43.33,76312.73,82.3,-0.00803,1e-05,1.3992]
[1777575910424,43.33,76311.97,82.3,-0.00803,1e-05,1.40011]
[1777575915459,43.33,76312.06,82.3,-0.00803,1e-05,1.4]
[1777575920494,43.33,76317.56,82.3,-0.00799,1e-05,1.3934]
[1777575925529,43.33,76318.33,82.3,-0.00798,1e-05,1.39247]
[1777575930563,43.33,76312.4,82.3,-0.00803,1e-05,1.39959]
[1777575935599,43.33,76309.93,82.3,-0.00804,1e-05,1.40128]
[1777575940633,43.33,76311.97,82.3,-0.00803,1e-05,1.39883]
[1777575945668,43.33,76311.52,82.3,-0.00803,1e-05,1.39937]
[1777575950704,43.33,76313.66,82.3,-0.00801,1e-05,1.3968]
[1777575955739,43.33,76315.28,82.3,-0.008,1e-05,1.39485]
[1777575960774,43.33,76315.26,82.3,-0.008,1e-05,1.39487]
[1777575965809,43.33,76317.09,82.3,-0.00799,1e-05,1.39268]
[1777575970845,43.33,76318.09,82.3,-0.00798,1e-05,1.39148]
[1777575975882,43.33,76317.21,82.3,-0.00799,1e-05,1.39253]
[1777575980917,43.33,76318.55,82.3,-0.00797,1e-05,1.39093]
[1777575985951,43.33,76317.76,82.3,-0.00798,1e-05,1.39188]
[1777575990987,43.33,76317.74,82.3,-0.00798,1e-05,1.3919]
[1777575996022,43.33,76316.64,82.3,-0.00798,1e-05,1.39194]
[1777576002095,43.33,76318.59,82.3,-0.00797,1e-05,1.3896]
[1777576002993,43.33,76331.96,82.3,-0.00786,1e-05,1.37368]
[1777576003074,43.33,76362.85,82.3,-0.00762,1e-05,1.33747]
[1777576003886,43.33,76362.85,82.3,-0.00762,1e-05,1.33747]
[1777576004081,43.33,76386.87,82.3,-0.00744,1e-05,1.30988]
[1777576006095,43.33,76364.48,82.3,-0.00761,1e-05,1.33559]
[1777576011131,43.33,76372.28,82.3,-0.00755,1e-05,1.32658]
[1777576016166,43.33,76380.87,82.3,-0.00749,1e-05,1.31673]
[1777576021201,43.33,76377.61,82.3,-0.00751,1e-05,1.32046]
[1777576026241,43.33,76385.12,82.3,-0.00746,1e-05,1.31187]
[1777576031276,43.33,76395.97,82.3,-0.00737,1e-05,1.29955]
[1777576036311,43.33,76393.7,82.3,-0.00739,1e-05,1.30212]
[1777576041346,43.33,76384.9,82.3,-0.00746,1e-05,1.31212]
[1777576046384,43.33,76372.83,82.3,-0.00755,1e-05,1.32595]
[1777576051419,43.33,76365.52,82.3,-0.0076,1e-05,1.33314]
[1777576056454,43.33,76364.52,82.3,-0.0076,1e-05,1.3343]
[1777576061489,43.33,76361.69,82.3,-0.00763,1e-05,1.33757]
[1777576066524,43.33,76364.49,82.3,-0.0076,1e-05,1.33433]
[1777576071559,43.33,76360.07,82.3,-0.00764,1e-05,1.33945]
[1777576076598,43.33,76358.96,82.3,-0.00765,1e-05,1.34074]
[1777576081633,43.33,76364.04,82.3,-0.00761,1e-05,1.33485]
[1777576086668,43.33,76363.18,82.3,-0.00761,1e-05,1.33585]
[1777576091703,43.33,76362.2,82.3,-0.00762,1e-05,1.33698]
[1777576096738,43.33,76365.46,82.3,-0.0076,1e-05,1.33321]
[1777576101773,43.33,76368.12,82.3,-0.00758,1e-05,1.33014]
[1777576106808,43.33,76367.74,82.3,-0.00758,1e-05,1.33058]
[1777576111844,43.33,76367.91,82.3,-0.00757,1e-05,1.32914]
[1777576116879,43.33,76369.01,82.3,-0.00756,1e-05,1.32787]
[1777576121914,43.33,76364.57,82.3,-0.0076,1e-05,1.333]
[1777576126949,43.33,76357.31,82.3,-0.00765,1e-05,1.34141]
[1777576131984,43.33,76359.05,82.3,-0.00764,1e-05,1.33939]
[1777576137018,43.33,76355.91,82.3,-0.00766,1e-05,1.34304]
[1777576142054,43.33,76356.22,82.3,-0.00766,1e-05,1.34268]
[1777576147627,43.33,76361.4,82.3,-0.00762,1e-05,1.33666]
[1777576157160,43.33,76364.1,82.3,-0.0076,1e-05,1.33354]
[1777576161192,43.33,76382.32,82.3,-0.00746,1e-05,1.31261]
[1777576166227,43.33,76387.31,82.3,-0.00743,1e-05,1.30693]
[1777576171263,43.33,76389.74,82.3,-0.0074,1e-05,1.30294]
[1777576176301,43.33,76394.08,82.3,-0.00737,1e-05,1.29803]
[1777576181336,43.33,76395.91,82.3,-0.00736,1e-05,1.29596]
[1777576186371,43.33,76399.14,82.3,-0.00733,1e-05,1.29232]
[1777576191406,43.33,76397.09,82.3,-0.00735,1e-05,1.29463]
[1777576196441,43.33,76398.37,82.3,-0.00734,1e-05,1.29318]
[1777576201476,43.33,76398.89,82.3,-0.00733,1e-05,1.2926]
[1777576206510,43.33,76398.39,82.3,-0.00734,1e-05,1.29316]
[1777576211552,43.33,76398.98,82.3,-0.00733,1e-05,1.2925]
[1777576216587,43.33,76399.88,82.3,-0.00733,1e-05,1.29148]
[1777576221622,43.33,76400.85,82.3,-0.00732,1e-05,1.29039]
[1777576226657,43.33,76400.15,82.3,-0.00732,1e-05,1.29118]
[1777576231692,43.33,76399.96,82.3,-0.00732,1e-05,1.29018]
[1777576236736,43.33,76420.02,82.3,-0.00717,1e-05,1.26778]
[1777576241766,43.33,76419.71,82.3,-0.00717,1e-05,1.26812]
[1777576247034,43.33,76421.53,82.3,-0.00716,1e-05,1.2661]
[1777576252843,43.33,76423.62,82.3,-0.00715,1e-05,1.26379]
[1777576257878,43.33,76423.15,82.3,-0.00715,1e-05,1.26431]
[1777576262914,43.33,76423.42,82.3,-0.00715,1e-05,1.26401]
[1777576267949,43.33,76432.31,82.3,-0.00708,1e-05,1.25422]
[1777576272983,43.33,76436.76,82.3,-0.00705,1e-05,1.24934]
[1777576278019,43.33,76442.57,82.3,-0.00701,1e-05,1.24299]
[1777576283054,43.33,76449.78,82.3,-0.00696,1e-05,1.23515]
[1777576286482,43.33,76449.74,82.3,-0.00696,1e-05,1.23519]
[1777576292118,43.33,76459.17,82.3,-0.00689,1e-05,1.22383]
[1777576297153,43.33,76456.55,82.3,-0.00691,1e-05,1.22665]
[1777576302188,43.33,76455.26,82.3,-0.00692,1e-05,1.22805]
[1777576307223,43.33,76455.65,82.3,-0.00691,1e-05,1.22762]
[1777576312258,43.33,76455.03,82.3,-0.00692,1e-05,1.22829]
[1777576317293,43.33,76453.16,82.3,-0.00693,1e-05,1.23031]
[1777576322328,43.33,76453.58,82.3,-0.00693,1e-05,1.22986]
[1777576327363,43.33,76455.12,82.3,-0.00692,1e-05,1.2282]
[1777576333405,43.33,76441.97,82.3,-0.00701,1e-05,1.24246]
[1777576338440,43.33,76435.61,82.3,-0.00705,1e-05,1.24941]
[1777576343475,43.33,76439.19,82.3,-0.00703,1e-05,1.24549]
[1777576348510,43.33,76440.01,82.3,-0.00702,1e-05,1.2446]
[1777576353545,43.33,76440.86,82.3,-0.00701,1e-05,1.24249]
[1777576358581,43.33,76440.19,82.3,-0.00702,1e-05,1.24322]
[1777576363616,43.33,76440.08,82.3,-0.00702,1e-05,1.24334]
[1777576368651,43.33,76436.6,82.3,-0.00704,1e-05,1.24714]
[1777576373686,43.33,76436.95,82.3,-0.00704,1e-05,1.24675]
[1777576378721,43.33,76440.93,82.3,-0.00701,1e-05,1.24241]
[1777576383756,43.33,76440.66,82.3,-0.00701,1e-05,1.2427]
[1777576388791,43.33,76443.87,82.3,-0.00699,1e-05,1.23921]
[1777576393826,43.33,76444.7,82.3,-0.00698,1e-05,1.23831]
[1777576398860,43.33,76446.3,82.3,-0.00697,1e-05,1.23657]
[1777576403896,43.33,76444.91,82.3,-0.00698,1e-05,1.23808]
[1777576408933,43.33,76445.71,82.3,-0.00698,1e-05,1.23721]
[1777576413968,43.33,76444.61,82.3,-0.00698,1e-05,1.23722]
[1777576419004,43.33,76444.95,82.3,-0.00698,1e-05,1.23685]
[1777576424038,43.33,76445.63,82.3,-0.00697,1e-05,1.23612]
[1777576429074,43.33,76445.91,82.3,-0.00697,1e-05,1.23581]
[1777576434109,43.33,76443.74,82.3,-0.00698,1e-05,1.23817]
[1777576439144,43.33,76445.35,82.3,-0.00697,1e-05,1.23642]
[1777576444179,43.33,76444.95,82.3,-0.00698,1e-05,1.23685]
[1777576449214,43.33,76447.98,82.3,-0.00695,1e-05,1.23357]
[1777576454249,43.33,76442.27,82.3,-0.00699,1e-05,1.23977]
[1777576459284,43.33,76442.2,82.3,-0.00699,1e-05,1.23984]
[1777576464319,43.33,76441.02,82.3,-0.007,1e-05,1.24113]
[1777576469354,43.33,76441.89,82.3,-0.007,1e-05,1.24018]
[1777576476403,43.33,76441.85,82.3,-0.00699,1e-05,1.23904]
[1777576481438,43.33,76441.28,82.3,-0.00699,1e-05,1.23966]
[1777576486473,43.33,76442.18,82.3,-0.00699,1e-05,1.23868]
[1777576491509,43.33,76441.01,82.3,-0.007,1e-05,1.23996]
[1777576496544,43.33,76439.9,82.3,-0.007,1e-05,1.24117]
[1777576501580,43.33,76429.37,82.3,-0.00708,1e-05,1.25268]
[1777576506614,43.33,76427.51,82.3,-0.00709,1e-05,1.25473]
[1777576511650,43.33,76422.23,82.3,-0.00713,1e-05,1.26054]
[1777576516685,43.33,76421.9,82.3,-0.00713,1e-05,1.26091]
[1777576521720,43.33,76414.06,82.3,-0.00719,1e-05,1.26959]
[1777576526755,43.33,76417.01,82.3,-0.00717,1e-05,1.26631]
[1777576531790,43.33,76416.36,82.3,-0.00717,1e-05,1.26583]
[1777576536825,43.33,76412.15,82.3,-0.0072,1e-05,1.2705]
[1777576541860,43.33,76413.23,82.3,-0.00719,1e-05,1.26931]
[1777576546895,43.33,76415.25,82.3,-0.00717,1e-05,1.26706]
[1777576551930,43.33,76416.04,82.3,-0.00717,1e-05,1.26619]
[1777576556965,43.33,76419.0,82.3,-0.00715,1e-05,1.26291]
[1777576562000,43.33,76418.55,82.3,-0.00715,1e-05,1.26341]
[1777576567036,43.33,76418.07,82.3,-0.00715,1e-05,1.26394]
[1777576572071,43.33,76420.8,82.3,-0.00713,1e-05,1.26092]
[1777576577107,43.33,76420.79,82.3,-0.00713,1e-05,1.26093]
[1777576582142,43.33,76425.41,82.3,-0.0071,1e-05,1.25584]
[1777576587177,43.33,76420.45,82.3,-0.00714,1e-05,1.26131]
[1777576592212,43.33,76420.11,82.3,-0.00713,1e-05,1.26049]
[1777576597247,43.33,76419.59,82.3,-0.00714,1e-05,1.26106]
[1777576602282,43.33,76421.97,82.3,-0.00712,1e-05,1.25844]
[1777576607317,43.33,76420.26,82.3,-0.00713,1e-05,1.26032]
[1777576612352,43.33,76420.03,82.3,-0.00713,1e-05,1.26058]
[1777576617387,43.33,76415.22,82.3,-0.00717,1e-05,1.2659]
[1777576622422,43.33,76414.65,82.3,-0.00717,1e-05,1.26653]
[1777576627457,43.33,76420.89,82.3,-0.00713,1e-05,1.25963]
[1777576632492,43.33,76420.87,82.3,-0.00713,1e-05,1.25965]
[1777576637540,43.33,76420.49,82.3,-0.00713,1e-05,1.26007]
[1777576642575,43.33,76420.68,82.3,-0.00713,1e-05,1.25986]
[1777576648617,43.33,76421.57,82.3,-0.00712,1e-05,1.25888]
[1777576653652,43.33,76428.27,82.3,-0.00707,1e-05,1.25032]
[1777576658688,43.33,76423.98,82.3,-0.0071,1e-05,1.25503]
[1777576663723,43.33,76422.03,82.3,-0.00711,1e-05,1.25718]
[1777576668758,43.33,76424.09,82.3,-0.0071,1e-05,1.25491]
[1777576673792,43.33,76426.22,82.3,-0.00708,1e-05,1.25257]
[1777576678829,43.33,76430.21,82.3,-0.00705,1e-05,1.24819]
[1777576683863,43.33,76429.95,82.3,-0.00706,1e-05,1.24848]
[1777576688899,43.33,76428.19,82.3,-0.00707,1e-05,1.25041]
[1777576693934,43.33,76427.66,82.3,-0.00707,1e-05,1.25099]
[1777576698969,43.33,76427.81,82.3,-0.00707,1e-05,1.25082]
[1777576704009,43.33,76426.83,82.3,-0.00708,1e-05,1.2519]
[1777576709040,43.33,76426.56,82.3,-0.00708,1e-05,1.25219]
[1777576714075,43.33,76425.94,82.3,-0.00708,1e-05,1.25168]
[1777576719110,43.33,76426.38,82.3,-0.00707,1e-05,1.2512]
[1777576724145,43.33,76425.84,82.3,-0.00708,1e-05,1.25179]
[1777576729184,43.33,76422.93,82.3,-0.0071,1e-05,1.25499]
[1777576734219,43.33,76420.79,82.3,-0.00711,1e-05,1.25735]
[1777576739254,43.33,76425.4,82.3,-0.00708,1e-05,1.25228]
[1777576744289,43.33,76419.18,82.3,-0.00713,1e-05,1.25912]
[1777576749324,43.33,76419.64,82.3,-0.00712,1e-05,1.25861]
[1777576749749,43.33,76419.64,82.3,-0.00712,1e-05,1.25861]
[1777576750776,43.33,76419.53,82.3,-0.00712,1e-05,1.25874]
[1777576756373,43.33,76417.98,82.3,-0.00713,1e-05,1.26045]
[1777576761408,43.33,76409.18,82.3,-0.0072,1e-05,1.2702]
[1777576766443,43.33,76410.62,82.3,-0.00719,1e-05,1.2686]
[1777576772485,43.33,76410.96,82.3,-0.00718,1e-05,1.26702]
[1777576777520,43.33,76412.8,82.3,-0.00717,1e-05,1.26498]
[1777576782555,43.33,76414.95,82.3,-0.00715,1e-05,1.2626]
[1777576787590,43.33,76410.5,82.3,-0.00718,1e-05,1.26753]
[1777576792625,43.33,76411.75,82.3,-0.00717,1e-05,1.26614]
[1777576797660,43.33,76410.94,82.3,-0.00718,1e-05,1.26704]
[1777576802695,43.33,76404.97,82.3,-0.00722,1e-05,1.27368]
[1777576807730,43.33,76405.92,82.3,-0.00722,1e-05,1.27262]
[1777576812766,43.33,76405.71,82.3,-0.00722,1e-05,1.27285]
[1777576817804,43.33,76403.61,82.3,-0.00723,1e-05,1.27519]
[1777576822839,43.33,76404.61,82.3,-0.00722,1e-05,1.27408]
[1777576827874,43.33,76405.36,82.3,-0.00722,1e-05,1.27324]
[1777576832909,43.33,76405.18,82.3,-0.00721,1e-05,1.27224]
[1777576837944,43.33,76405.13,82.3,-0.00721,1e-05,1.27229]
[1777576843986,43.33,76401.86,82.3,-0.00724,1e-05,1.27594]
[1777576849022,43.33,76402.1,82.3,-0.00724,1e-05,1.27567]
[1777576857079,43.33,76403.55,82.3,-0.00723,1e-05,1.27405]
[1777576862114,43.33,76402.63,82.3,-0.00723,1e-05,1.27508]
[1777576867149,43.33,76409.11,82.3,-0.00719,1e-05,1.26787]
[1777576872184,43.33,76408.94,82.3,-0.00719,1e-05,1.26806]
[1777576877219,43.33,76409.77,82.3,-0.00718,1e-05,1.26713]
[1777576882254,43.33,76410.9,82.3,-0.00717,1e-05,1.26588]
[1777576887289,43.33,76410.81,82.3,-0.00717,1e-05,1.26598]
[1777576892324,43.33,76410.58,82.3,-0.00717,1e-05,1.26503]
[1777576898366,43.33,76410.61,82.3,-0.00717,1e-05,1.265]
[1777576903401,43.33,76412.99,82.3,-0.00715,1e-05,1.26237]
[1777576908436,43.33,76406.55,82.3,-0.0072,1e-05,1.26951]
[1777576913471,43.33,76406.68,82.3,-0.0072,1e-05,1.26936]
[1777576918506,43.33,76405.34,82.3,-0.00721,1e-05,1.27085]
[1777576926562,43.33,76405.21,82.3,-0.00721,1e-05,1.271]
[1777576931597,43.33,76406.45,82.3,-0.0072,1e-05,1.26962]
[1777576936632,43.33,76406.16,82.3,-0.0072,1e-05,1.26994]
[1777576941667,43.33,76402.35,82.3,-0.00723,1e-05,1.27418]
[1777576946702,43.33,76402.86,82.3,-0.00722,1e-05,1.27361]
[1777576951737,43.33,76407.26,82.3,-0.00719,1e-05,1.26751]
[1777576956772,43.33,76407.94,82.3,-0.00718,1e-05,1.26676]
[1777576961807,43.33,76408.57,82.3,-0.00718,1e-05,1.26606]
[1777576966841,43.33,76404.58,82.3,-0.00721,1e-05,1.27049]
[1777576971877,43.33,76403.96,82.3,-0.00721,1e-05,1.27118]
[1777576976912,43.33,76403.89,82.3,-0.00721,1e-05,1.27126]
[1777576981947,43.33,76403.69,82.3,-0.00721,1e-05,1.27148]
[1777576987989,43.33,76403.0,82.3,-0.00722,1e-05,1.27225]
[1777576993024,43.33,76403.96,82.3,-0.00721,1e-05,1.27118]
[1777576998059,43.33,76401.51,82.3,-0.00723,1e-05,1.27391]
[1777577003094,43.33,76401.87,82.3,-0.00722,1e-05,1.27351]
[1777577008129,43.33,76409.79,82.3,-0.00717,1e-05,1.26471]
[1777577013165,43.33,76414.66,82.3,-0.00713,1e-05,1.25813]
[1777577018200,43.33,76414.29,82.3,-0.00713,1e-05,1.25853]
[1777577023235,43.33,76415.13,82.3,-0.00712,1e-05,1.25761]
[1777577028270,43.33,76415.23,82.3,-0.00712,1e-05,1.2575]
[1777577033305,43.33,76417.21,82.3,-0.00711,1e-05,1.25532]
[1777577038340,43.33,76419.21,82.3,-0.00709,1e-05,1.25311]
[1777577043375,43.33,76434.18,82.3,-0.00699,1e-05,1.23675]
[1777577046396,43.33,76450.69,82.3,-0.00687,1e-05,1.2189]
[1777577051431,43.33,76453.06,82.3,-0.00685,1e-05,1.21636]
[1777577056466,43.33,76460.31,82.3,-0.0068,1e-05,1.20861]
[1777577061501,43.33,76467.95,82.3,-0.00675,1e-05,1.20048]
[1777577066536,43.33,76467.68,82.3,-0.00675,1e-05,1.20077]
[1777577071571,43.33,76469.63,82.3,-0.00673,1e-05,1.19755]
[1777577076606,43.33,76470.04,82.3,-0.00673,1e-05,1.19711]
[1777577081641,43.33,76470.37,82.3,-0.00673,1e-05,1.19676]
[1777577086676,43.33,76470.35,82.3,-0.00673,1e-05,1.19679]
[1777577091715,43.33,76470.13,82.3,-0.00673,1e-05,1.19702]
[1777577096751,43.33,76467.54,82.3,-0.00675,1e-05,1.19976]
[1777577101786,43.33,76469.63,82.3,-0.00673,1e-05,1.19755]
[1777577106821,43.33,76469.15,82.3,-0.00674,1e-05,1.19806]
[1777577111856,43.33,76469.37,82.3,-0.00674,1e-05,1.19782]
[1777577118904,43.33,76469.39,82.3,-0.00674,1e-05,1.1978]
[1777577123940,43.33,76480.1,82.3,-0.00666,1e-05,1.18651]
[1777577128975,43.33,76480.31,82.3,-0.00666,1e-05,1.18629]
[1777577134010,43.33,76473.42,82.3,-0.0067,1e-05,1.19239]
[1777577139045,43.33,76468.5,82.3,-0.00674,1e-05,1.19759]
[1777577144081,43.33,76469.16,82.3,-0.00673,1e-05,1.19689]
[1777577149115,43.33,76469.46,82.3,-0.00673,1e-05,1.19657]
[1777577155157,43.33,76468.77,82.3,-0.00673,1e-05,1.1973]
[1777577160191,43.33,76466.46,82.3,-0.00675,1e-05,1.19975]
[1777577165227,43.33,76453.08,82.3,-0.00684,1e-05,1.214]
[1777577170262,43.33,76452.35,82.3,-0.00685,1e-05,1.21478]
[1777577177311,43.33,76452.62,82.3,-0.00684,1e-05,1.2145]
[1777577182346,43.33,76453.13,82.3,-0.00684,1e-05,1.21395]
[1777577187381,43.33,76452.93,82.3,-0.00684,1e-05,1.21416]
[1777577192416,43.33,76453.01,82.3,-0.00684,1e-05,1.21291]
[1777577197451,43.33,76453.23,82.3,-0.00683,1e-05,1.21268]
[1777577202532,43.33,76457.26,82.3,-0.00681,1e-05,1.20837]
[1777577207567,43.33,76455.73,82.3,-0.00682,1e-05,1.21]
[1777577212602,43.33,76453.2,82.3,-0.00683,1e-05,1.21271]
[1777577217637,43.33,76453.48,82.3,-0.00683,1e-05,1.21241]
[1777577222672,43.33,76453.57,82.3,-0.00683,1e-05,1.21231]
[1777577227708,43.33,76453.97,82.3,-0.00683,1e-05,1.21188]
[1777577235766,43.33,76453.54,82.3,-0.00683,1e-05,1.21234]
[1777577240801,43.33,76457.06,82.3,-0.00681,1e-05,1.20858]
[1777577245837,43.33,76457.18,82.3,-0.00681,1e-05,1.20846]
[1777577250873,43.33,76456.68,82.3,-0.00681,1e-05,1.20899]
[1777577255908,43.33,76461.34,82.3,-0.00677,1e-05,1.20286]
[1777577260942,43.33,76463.31,82.3,-0.00676,1e-05,1.20077]
[1777577265979,43.33,76463.59,82.3,-0.00676,1e-05,1.20048]
[1777577272031,43.33,76463.21,82.3,-0.00676,1e-05,1.20088]
[1777577277066,43.33,76463.21,82.3,-0.00676,1e-05,1.20088]
[1777577282101,43.33,76457.49,82.3,-0.0068,1e-05,1.20696]
[1777577287135,43.33,76456.78,82.3,-0.0068,1e-05,1.20772]
[1777577292171,43.33,76458.84,82.3,-0.00679,1e-05,1.20552]
[1777577297205,43.33,76458.89,82.3,-0.00679,1e-05,1.20547]
[1777577304255,43.33,76458.91,82.3,-0.00679,1e-05,1.20545]
[1777577309289,43.33,76458.86,82.3,-0.00679,1e-05,1.2055]
[1777577314325,43.33,76459.43,82.3,-0.00678,1e-05,1.20373]
[1777577319360,43.33,76460.95,82.3,-0.00677,1e-05,1.20212]
[1777577324394,43.33,76464.23,82.3,-0.00675,1e-05,1.19864]
[1777577329430,43.33,76464.52,82.3,-0.00674,1e-05,1.19833]
[1777577334465,43.33,76465.81,82.3,-0.00673,1e-05,1.19697]
[1777577339500,43.33,76465.44,82.3,-0.00674,1e-05,1.19736]
[1777577344536,43.33,76465.08,82.3,-0.00674,1e-05,1.19774]
[1777577349571,43.33,76464.85,82.3,-0.00674,1e-05,1.19798]
[1777577354606,43.33,76470.73,82.3,-0.0067,1e-05,1.19177]
[1777577362661,43.33,76472.81,82.3,-0.00669,1e-05,1.18958]
[1777577367697,43.33,76465.74,82.3,-0.00674,1e-05,1.19704]
[1777577374746,43.33,76459.2,82.3,-0.00677,1e-05,1.20282]
[1777577379782,43.33,76457.41,82.3,-0.00679,1e-05,1.20472]
[1777577384819,43.33,76451.57,82.3,-0.00683,1e-05,1.21095]
[1777577389854,43.33,76451.83,82.3,-0.00682,1e-05,1.21067]
[1777577394889,43.33,76451.89,82.3,-0.00682,1e-05,1.21061]
[1777577399924,43.33,76450.45,82.3,-0.00683,1e-05,1.21215]
[1777577404959,43.33,76456.07,82.3,-0.0068,1e-05,1.20615]
[1777577409994,43.33,76461.8,82.3,-0.00676,1e-05,1.20006]
[1777577415030,43.33,76462.49,82.3,-0.00675,1e-05,1.19932]
[1777577420065,43.33,76461.74,82.3,-0.00676,1e-05,1.20012]
[1777577425100,43.33,76462.54,82.3,-0.00675,1e-05,1.19927]
[1777577430135,43.33,76470.63,82.3,-0.0067,1e-05,1.19072]
[1777577436176,43.33,76472.67,82.3,-0.00668,1e-05,1.18742]
[1777577441212,43.33,76473.04,82.3,-0.00667,1e-05,1.18703]
[1777577446247,43.33,76473.06,82.3,-0.00667,1e-05,1.18701]
[1777577451282,43.33,76470.96,82.3,-0.00669,1e-05,1.18922]
[1777577456318,43.33,76467.5,82.3,-0.00671,1e-05,1.19287]
[1777577461352,43.33,76463.75,82.3,-0.00674,1e-05,1.19683]
[1777577466388,43.33,76464.73,82.3,-0.00673,1e-05,1.19579]
[1777577471424,43.33,76466.82,82.3,-0.00672,1e-05,1.19359]
[1777577476459,43.33,76467.17,82.3,-0.00671,1e-05,1.19322]
[1777577481494,43.33,76464.63,82.3,-0.00673,1e-05,1.1959]
[1777577486529,43.33,76464.99,82.3,-0.00673,1e-05,1.19552]
[1777577491564,43.33,76472.15,82.3,-0.00667,1e-05,1.18682]
[1777577496599,43.33,76478.14,82.3,-0.00663,1e-05,1.18053]
[1777577498454,43.33,76478.56,82.3,-0.00663,1e-05,1.1801]
[1777577500958,43.33,76482.62,82.3,-0.0066,1e-05,1.17585]
[1777577506669,43.33,76481.41,82.3,-0.00661,1e-05,1.17712]
[1777577512478,43.33,76481.23,82.3,-0.00661,1e-05,1.1773]
[1777577512974,43.33,76481.23,82.3,-0.00661,1e-05,1.1773]
[1777577518753,43.33,76482.23,82.3,-0.0066,1e-05,1.17626]
[1777577523788,43.33,76477.55,82.3,-0.00664,1e-05,1.18115]
[1777577528823,43.33,76475.96,82.3,-0.00665,1e-05,1.18282]
[1777577533859,43.33,76474.36,82.3,-0.00666,1e-05,1.1845]
[1777577538894,43.33,76474.37,82.3,-0.00666,1e-05,1.18449]
[1777577543928,43.33,76474.11,82.3,-0.00666,1e-05,1.18476]
[1777577548963,43.33,76461.56,82.3,-0.00674,1e-05,1.19799]
[1777577553999,43.33,76467.78,82.3,-0.0067,1e-05,1.19027]
[1777577559034,43.33,76472.96,82.3,-0.00666,1e-05,1.18482]
[1777577564069,43.33,76476.48,82.3,-0.00664,1e-05,1.18113]
[1777577569110,43.33,76474.51,82.3,-0.00665,1e-05,1.18319]
[1777577574146,43.33,76475.8,82.3,-0.00664,1e-05,1.18184]
[1777577579181,43.33,76472.62,82.3,-0.00666,1e-05,1.18517]
[1777577584216,43.33,76475.39,82.3,-0.00664,1e-05,1.18227]
[1777577589253,43.33,76475.72,82.3,-0.00664,1e-05,1.18192]
[1777577594288,43.33,76475.19,82.3,-0.00665,1e-05,1.18248]
[1777577599323,43.33,76473.61,82.3,-0.00666,1e-05,1.18413]
[1777577604358,43.33,76472.71,82.3,-0.00666,1e-05,1.18508]
[1777577609393,43.33,76473.82,82.3,-0.00666,1e-05,1.18391]
[1777577614427,43.33,76472.34,82.3,-0.00666,1e-05,1.18432]
[1777577619613,43.33,76473.56,82.3,-0.00665,1e-05,1.18304]
[1777577620112,43.33,76473.56,82.3,-0.00665,1e-05,1.18304]
[1777577625506,43.33,76480.05,82.3,-0.00661,1e-05,1.17625]
[1777577630541,43.33,76479.84,82.3,-0.00661,1e-05,1.17647]
[1777577635576,43.33,76478.95,82.3,-0.00661,1e-05,1.1774]
[1777577640611,43.33,76478.43,82.3,-0.00662,1e-05,1.17794]
[1777577645646,43.33,76478.32,82.3,-0.00662,1e-05,1.17806]
[1777577651695,43.33,76478.67,82.3,-0.00662,1e-05,1.17769]
[1777577656682,43.33,76477.59,82.3,-0.00662,1e-05,1.17882]
[1777577656980,43.33,76477.59,82.3,-0.00662,1e-05,1.17882]
[1777577662772,43.33,76469.54,82.3,-0.00668,1e-05,1.18726]
[1777577667807,43.33,76470.41,82.3,-0.00667,1e-05,1.18635]
[1777577673849,43.33,76468.19,82.3,-0.00668,1e-05,1.18753]
[1777577678884,43.33,76467.01,82.3,-0.00669,1e-05,1.18877]
[1777577685932,43.33,76464.87,82.3,-0.0067,1e-05,1.19103]
[1777577690969,43.33,76464.45,82.3,-0.00671,1e-05,1.19147]
[1777577696006,43.33,76460.68,82.3,-0.00673,1e-05,1.19545]
[1777577701039,43.33,76459.95,82.3,-0.00674,1e-05,1.19623]
[1777577704709,43.33,76457.87,82.3,-0.00675,1e-05,1.19843]
[1777577712116,43.33,76467.55,82.3,-0.00669,1e-05,1.1882]
[1777577717151,43.33,76467.74,82.3,-0.00668,1e-05,1.188]
[1777577722186,43.33,76467.85,82.3,-0.00668,1e-05,1.18789]
[1777577727222,43.33,76468.98,82.3,-0.00668,1e-05,1.1867]
[1777577732257,43.33,76482.14,82.3,-0.00658,1e-05,1.17179]
[1777577737292,43.33,76482.21,82.3,-0.00658,1e-05,1.17171]
[1777577742328,43.33,76482.21,82.3,-0.00658,1e-05,1.17171]
[1777577749377,43.33,76482.83,82.3,-0.00658,1e-05,1.17107]
[1777577754412,43.33,76480.29,82.3,-0.00659,1e-05,1.17371]
[1777577759447,43.33,76470.77,82.3,-0.00666,1e-05,1.18367]
[1777577764483,43.33,76471.62,82.3,-0.00665,1e-05,1.18278]
[1777577769518,43.33,76471.55,82.3,-0.00665,1e-05,1.18285]
[1777577774553,43.33,76474.65,82.3,-0.00663,1e-05,1.1796]
[1777577780306,43.33,76474.62,82.3,-0.00663,1e-05,1.17963]
[1777577781307,43.33,76472.62,82.3,-0.00664,1e-05,1.18173]
[1777577781808,43.33,76471.79,82.3,-0.00665,1e-05,1.1826]
[1777577784314,43.33,76470.64,82.3,-0.00666,1e-05,1.1838]
[1777577789658,43.33,76470.02,82.3,-0.00666,1e-05,1.18445]
[1777577791821,43.33,76469.79,82.3,-0.00666,1e-05,1.1847]
[1777577794326,43.33,76469.45,82.3,-0.00666,1e-05,1.1839]
[1777577796326,43.33,76470.24,82.3,-0.00665,1e-05,1.18307]
[1777577801742,43.33,76467.73,82.3,-0.00667,1e-05,1.18571]
[1777577806777,43.33,76469.34,82.3,-0.00666,1e-05,1.18402]
[1777577808844,43.33,76469.13,82.3,-0.00666,1e-05,1.18424]
[1777577811848,43.33,76469.63,82.3,-0.00666,1e-05,1.18371]
[1777577818357,43.33,76469.3,82.3,-0.00666,1e-05,1.18406]
[1777577818858,43.33,76469.4,82.3,-0.00666,1e-05,1.18396]
[1777577819358,43.33,76469.4,82.3,-0.00666,1e-05,1.18396]
[1777577828932,43.33,76480.8,82.3,-0.00658,1e-05,1.17204]
[1777577833967,43.33,76482.2,82.3,-0.00657,1e-05,1.17058]
[1777577839002,43.33,76489.16,82.3,-0.00653,1e-05,1.16337]
[1777577844037,43.33,76489.64,82.3,-0.00652,1e-05,1.16287]
[1777577849073,43.33,76491.25,82.3,-0.00651,1e-05,1.16121]
[1777577854108,43.33,76491.06,82.3,-0.00651,1e-05,1.16027]
[1777577859401,43.33,76486.9,82.3,-0.00654,1e-05,1.16457]
[1777577865184,43.33,76476.05,82.3,-0.00661,1e-05,1.17585]
[1777577870220,43.33,76461.41,82.3,-0.00671,1e-05,1.19121]
[1777577875255,43.33,76455.23,82.3,-0.00675,1e-05,1.19775]
[1777577880290,43.33,76458.3,82.3,-0.00673,1e-05,1.1945]
[1777577885325,43.33,76458.61,82.3,-0.00673,1e-05,1.19417]
[1777577890360,43.33,76459.12,82.3,-0.00672,1e-05,1.19363]
[1777577895395,43.33,76459.36,82.3,-0.00672,1e-05,1.19338]
[1777577900429,43.33,76466.21,82.3,-0.00668,1e-05,1.18616]
[1777577905469,43.33,76464.73,82.3,-0.00669,1e-05,1.18771]
[1777577910504,43.33,76454.05,82.3,-0.00676,1e-05,1.199]
[1777577914532,43.33,76434.72,82.3,-0.00689,1e-05,1.21849]
[1777577919567,43.33,76431.62,82.3,-0.00691,1e-05,1.22183]
[1777577924602,43.33,76418.45,82.3,-0.007,1e-05,1.2361]
[1777577929637,43.33,76419.32,82.3,-0.00699,1e-05,1.23515]
[1777577934672,43.33,76417.96,82.3,-0.007,1e-05,1.23663]
[1777577939707,43.33,76412.57,82.3,-0.00704,1e-05,1.24252]
[1777577944742,43.33,76429.09,82.3,-0.00693,1e-05,1.22456]
[1777577949776,43.33,76429.28,82.3,-0.00692,1e-05,1.22435]
[1777577954812,43.33,76428.85,82.3,-0.00693,1e-05,1.22482]
[1777577959847,43.33,76436.09,82.3,-0.00688,1e-05,1.21701]
[1777577964881,43.33,76444.5,82.3,-0.00682,1e-05,1.208]
[1777577967532,43.33,76448.88,82.3,-0.00679,1e-05,1.20333]
[1777577968034,43.33,76453.03,82.3,-0.00676,1e-05,1.19892]
[1777577973945,43.33,76453.82,82.3,-0.00675,1e-05,1.19692]
[1777577978980,43.33,76453.87,82.3,-0.00675,1e-05,1.19687]
[1777577983550,43.33,76453.79,82.3,-0.00675,1e-05,1.19696]
[1777577989049,43.33,76461.67,82.3,-0.00669,1e-05,1.18863]
[1777577994085,43.33,76471.89,82.3,-0.00662,1e-05,1.1779]
[1777577999119,43.33,76474.27,82.3,-0.00661,1e-05,1.17542]
[1777578002074,43.33,76471.46,82.3,-0.00663,1e-05,1.17835]
[1777578006579,43.33,76457.83,82.3,-0.00672,1e-05,1.19268]
[1777578008083,43.33,76458.0,82.3,-0.00672,1e-05,1.1925]
[1777578011588,43.33,76456.7,82.3,-0.00673,1e-05,1.19388]
[1777578012088,43.33,76456.37,82.3,-0.00673,1e-05,1.19422]
[1777578017247,43.33,76455.02,82.3,-0.00674,1e-05,1.19565]
[1777578022607,43.33,76454.01,82.3,-0.00675,1e-05,1.19672]
[1777578032356,43.33,76466.59,82.3,-0.00665,1e-05,1.1823]
[1777578037391,43.33,76465.25,82.3,-0.00666,1e-05,1.18371]
[1777578042127,43.33,76464.01,82.3,-0.00667,1e-05,1.18501]
[1777578047461,43.33,76451.39,82.3,-0.00676,1e-05,1.19834]
[1777578052497,43.33,76449.55,82.3,-0.00677,1e-05,1.2003]
[1777578057531,43.33,76444.27,82.3,-0.00681,1e-05,1.20592]
[1777578062566,43.33,76447.12,82.3,-0.00679,1e-05,1.20288]
[1777578067601,43.33,76444.4,82.3,-0.00681,1e-05,1.20578]
[1777578072636,43.33,76444.67,82.3,-0.0068,1e-05,1.20549]
[1777578077671,43.33,76427.09,82.3,-0.00693,1e-05,1.22436]
[1777578082706,43.33,76429.03,82.3,-0.00691,1e-05,1.22227]
[1777578087741,43.33,76428.73,82.3,-0.00691,1e-05,1.22259]
[1777578092776,43.33,76432.56,82.3,-0.00688,1e-05,1.21729]
[1777578097811,43.33,76432.6,82.3,-0.00688,1e-05,1.21725]
[1777578102847,43.33,76429.99,82.3,-0.0069,1e-05,1.22005]
[1777578107881,43.33,76432.34,82.3,-0.00688,1e-05,1.21752]
[1777578112917,43.33,76433.5,82.3,-0.00688,1e-05,1.21628]
[1777578117952,43.33,76438.33,82.3,-0.00684,1e-05,1.2111]
[1777578122987,43.33,76444.84,82.3,-0.0068,1e-05,1.20414]
[1777578128022,43.33,76443.0,82.3,-0.00681,1e-05,1.20611]
[1777578133056,43.33,76442.39,82.3,-0.00681,1e-05,1.20676]
[1777578138093,43.33,76443.56,82.3,-0.00681,1e-05,1.20551]
[1777578142758,43.33,76443.84,82.3,-0.0068,1e-05,1.20521]
[1777578143253,43.33,76443.77,82.3,-0.0068,1e-05,1.20528]
[1777578149169,43.33,76446.57,82.3,-0.00678,1e-05,1.2023]
[1777578154204,43.33,76447.58,82.3,-0.00677,1e-05,1.20006]
[1777578159776,43.33,76447.57,82.3,-0.00677,1e-05,1.20007]
[1777578159781,43.33,76447.57,82.3,-0.00677,1e-05,1.20007]
[1777578161774,43.33,76452.5,82.3,-0.00674,1e-05,1.19485]
[1777578171325,43.33,76451.38,82.3,-0.00674,1e-05,1.19603]
[1777578172792,43.33,76451.38,82.3,-0.00674,1e-05,1.19603]
[1777578176290,43.33,76452.24,82.3,-0.00674,1e-05,1.19512]
[1777578178791,43.33,76452.27,82.3,-0.00674,1e-05,1.19509]
[1777578181796,43.33,76452.2,82.3,-0.00674,1e-05,1.19516]
[1777578189451,43.33,76450.72,82.3,-0.00675,1e-05,1.19673]
[1777578193815,43.33,76451.16,82.3,-0.00675,1e-05,1.19626]
[1777578197507,43.33,76469.42,82.3,-0.00662,1e-05,1.17705]
[1777578198817,43.33,76469.42,82.3,-0.00662,1e-05,1.17705]
[1777578200818,43.33,76461.06,82.3,-0.00668,1e-05,1.18581]
[1777578202825,43.33,76460.32,82.3,-0.00668,1e-05,1.18659]
[1777578203822,43.33,76460.43,82.3,-0.00668,1e-05,1.18647]
[1777578205326,43.33,76459.96,82.3,-0.00669,1e-05,1.18697]
[1777578210598,43.33,76448.69,82.3,-0.00676,1e-05,1.19888]
[1777578215633,43.33,76437.54,82.3,-0.00683,1e-05,1.2096]
[1777578220667,43.33,76432.78,82.3,-0.00687,1e-05,1.2147]
[1777578225704,43.33,76422.05,82.3,-0.00694,1e-05,1.22627]
[1777578230739,43.33,76423.56,82.3,-0.00693,1e-05,1.22464]
[1777578235775,43.33,76403.86,82.3,-0.00707,1e-05,1.24609]
[1777578240818,43.33,76390.1,82.3,-0.00717,1e-05,1.26127]
[1777578245853,43.33,76399.95,82.3,-0.0071,1e-05,1.25039]
[1777578250888,43.33,76400.03,82.3,-0.0071,1e-05,1.2503]
[1777578255924,43.33,76409.07,82.3,-0.00703,1e-05,1.24039]
[1777578260959,43.33,76412.1,82.3,-0.00701,1e-05,1.23708]
[1777578265994,43.33,76410.57,82.3,-0.00702,1e-05,1.23875]
[1777578271029,43.33,76410.43,82.3,-0.00702,1e-05,1.23771]
[1777578276064,43.33,76412.35,82.3,-0.007,1e-05,1.23562]
[1777578281099,43.33,76421.78,82.3,-0.00694,1e-05,1.22538]
[1777578286133,43.33,76420.43,82.3,-0.00695,1e-05,1.22684]
[1777578291169,43.33,76417.78,82.3,-0.00697,1e-05,1.22972]
[1777578296204,43.33,76416.39,82.3,-0.00698,1e-05,1.23123]
[1777578301239,43.33,76412.28,82.3,-0.00701,1e-05,1.2357]
[1777578306274,43.33,76413.03,82.3,-0.007,1e-05,1.23488]
[1777578311309,43.33,76412.98,82.3,-0.007,1e-05,1.23493]
[1777578316344,43.33,76412.45,82.3,-0.007,1e-05,1.23551]
[1777578321381,43.33,76413.06,82.3,-0.007,1e-05,1.23485]
[1777578326416,43.33,76411.38,82.3,-0.00701,1e-05,1.23668]
[1777578331451,43.33,76415.87,82.3,-0.00697,1e-05,1.23061]
[1777578336486,43.33,76415.47,82.3,-0.00698,1e-05,1.23104]
[1777578341521,43.33,76411.64,82.3,-0.007,1e-05,1.23521]
[1777578346555,43.33,76401.08,82.3,-0.00708,1e-05,1.24676]
[1777578351591,43.33,76397.55,82.3,-0.0071,1e-05,1.25064]
[1777578356626,43.33,76396.97,82.3,-0.00711,1e-05,1.25127]
[1777578361661,43.33,76394.5,82.3,-0.00713,1e-05,1.254]
[1777578366696,43.33,76394.49,82.3,-0.00713,1e-05,1.25401]
[1777578371731,43.33,76393.44,82.3,-0.00713,1e-05,1.25517]
[1777578376766,43.33,76392.63,82.3,-0.00714,1e-05,1.25606]
[1777578381801,43.33,76391.97,82.3,-0.00714,1e-05,1.25679]
[1777578386836,43.33,76392.4,82.3,-0.00714,1e-05,1.25632]
[1777578391871,43.33,76385.59,82.3,-0.00718,1e-05,1.26265]
[1777578396906,43.33,76385.2,82.3,-0.00719,1e-05,1.26309]
[1777578401940,43.33,76388.6,82.3,-0.00716,1e-05,1.25932]
[1777578406976,43.33,76388.37,82.3,-0.00716,1e-05,1.25957]
[1777578412011,43.33,76387.66,82.3,-0.00717,1e-05,1.26036]
[1777578417046,43.33,76391.76,82.3,-0.00714,1e-05,1.25582]
[1777578422082,43.33,76397.35,82.3,-0.0071,1e-05,1.24966]
[1777578427117,43.33,76397.69,82.3,-0.0071,1e-05,1.24928]
[1777578432154,43.33,76397.55,82.3,-0.0071,1e-05,1.24944]
[1777578437189,43.33,76397.39,82.3,-0.0071,1e-05,1.24961]
[1777578442224,43.33,76399.63,82.3,-0.00708,1e-05,1.24715]
[1777578447259,43.33,76400.41,82.3,-0.00708,1e-05,1.2463]
[1777578452294,43.33,76406.3,82.3,-0.00703,1e-05,1.23865]
[1777578458335,43.33,76404.87,82.3,-0.00704,1e-05,1.24022]
[1777578463370,43.33,76415.78,82.3,-0.00696,1e-05,1.22834]
[1777578468405,43.33,76417.2,82.3,-0.00695,1e-05,1.2268]
[1777578473440,43.33,76418.1,82.3,-0.00694,1e-05,1.22582]
[1777578478476,43.33,76431.1,82.3,-0.00685,1e-05,1.21182]
[1777578483511,43.33,76416.58,82.3,-0.00696,1e-05,1.22747]
[1777578488546,43.33,76417.04,82.3,-0.00695,1e-05,1.22697]
[1777578493581,43.33,76401.92,82.3,-0.00706,1e-05,1.24344]
[1777578498616,43.33,76407.5,82.3,-0.00702,1e-05,1.23734]
[1777578503651,43.33,76409.4,82.3,-0.00701,1e-05,1.23527]
[1777578508687,43.33,76418.38,82.3,-0.00694,1e-05,1.22552]
[1777578513722,43.33,76418.46,82.3,-0.00694,1e-05,1.22425]
[1777578518757,43.33,76423.85,82.3,-0.0069,1e-05,1.21843]
[1777578520150,43.33,76423.85,82.3,-0.0069,1e-05,1.21843]
[1777578525806,43.33,76428.66,82.3,-0.00686,1e-05,1.21326]
[1777578530840,43.33,76428.0,82.3,-0.00687,1e-05,1.21397]
[1777578533522,43.33,76427.56,82.3,-0.00687,1e-05,1.21444]
[1777578538897,43.33,76429.08,82.3,-0.00686,1e-05,1.21281]
[1777578543931,43.33,76429.14,82.3,-0.00686,1e-05,1.21275]
[1777578548967,43.33,76434.5,82.3,-0.00682,1e-05,1.20701]
[1777578554002,43.33,76430.63,82.3,-0.00685,1e-05,1.21115]
[1777578559038,43.33,76430.61,82.3,-0.00685,1e-05,1.21117]
[1777578564075,43.33,76425.92,82.3,-0.00688,1e-05,1.21621]
[1777578569110,43.33,76425.92,82.3,-0.00688,1e-05,1.21621]
[1777578575155,43.33,76426.61,82.3,-0.00687,1e-05,1.21429]
[1777578580191,43.33,76424.15,82.3,-0.00689,1e-05,1.21693]
[1777578585225,43.33,76425.88,82.3,-0.00688,1e-05,1.21507]
[1777578590260,43.33,76425.16,82.3,-0.00688,1e-05,1.21585]
[1777578595295,43.33,76421.83,82.3,-0.00691,1e-05,1.21943]
[1777578600928,43.33,76420.53,82.3,-0.00691,1e-05,1.22084]
[1777578602842,43.33,76392.53,82.3,-0.00711,1e-05,1.25137]
[1777578608744,43.33,76402.35,82.3,-0.00704,1e-05,1.24059]
[1777578611413,43.33,76386.08,82.3,-0.00716,1e-05,1.25849]
[1777578616449,43.33,76389.05,82.3,-0.00714,1e-05,1.25521]
[1777578621484,43.33,76384.64,82.3,-0.00717,1e-05,1.26009]
[1777578626519,43.33,76380.18,82.3,-0.0072,1e-05,1.26504]
[1777578631554,43.33,76383.89,82.3,-0.00717,1e-05,1.25971]
[1777578636589,43.33,76386.52,82.3,-0.00715,1e-05,1.2568]
[1777578641624,43.33,76389.08,82.3,-0.00713,1e-05,1.25397]
[1777578646659,43.33,76388.32,82.3,-0.00714,1e-05,1.25481]
[1777578651694,43.33,76389.07,82.3,-0.00713,1e-05,1.25398]
[1777578656729,43.33,76388.05,82.3,-0.00714,1e-05,1.25511]
[1777578661764,43.33,76392.86,82.3,-0.0071,1e-05,1.24981]
[1777578664785,43.33,76409.24,82.3,-0.00699,1e-05,1.23188]
[1777578669820,43.33,76411.84,82.3,-0.00697,1e-05,1.22906]
[1777578674855,43.33,76408.54,82.3,-0.00699,1e-05,1.23264]
[1777578679890,43.33,76408.22,82.3,-0.00699,1e-05,1.23299]
[1777578684925,43.33,76404.91,82.3,-0.00702,1e-05,1.2366]
[1777578689960,43.33,76421.11,82.3,-0.0069,1e-05,1.21903]
[1777578695000,43.33,76427.24,82.3,-0.00685,1e-05,1.21127]
[1777578700036,43.33,76420.94,82.3,-0.0069,1e-05,1.21804]
[1777578705075,43.33,76421.89,82.3,-0.00689,1e-05,1.21701]
[1777578710111,43.33,76422.3,82.3,-0.00689,1e-05,1.21657]
[1777578715147,43.33,76411.07,82.3,-0.00697,1e-05,1.22871]
[1777578720416,43.33,76409.1,82.3,-0.00698,1e-05,1.23085]
[1777578722195,43.33,76387.85,82.3,-0.00713,1e-05,1.25413]
[1777578727231,43.33,76387.72,82.3,-0.00713,1e-05,1.25427]
[1777578730626,43.33,76383.12,82.3,-0.00717,1e-05,1.25936]
[1777578736294,43.33,76377.69,82.3,-0.00721,1e-05,1.26539]
[1777578741329,43.33,76395.25,82.3,-0.00708,1e-05,1.24598]
[1777578746364,43.33,76394.29,82.3,-0.00709,1e-05,1.24704]
[1777578751399,43.33,76396.62,82.3,-0.00706,1e-05,1.24328]
[1777578756434,43.33,76402.99,82.3,-0.00702,1e-05,1.23631]
[1777578761952,43.33,76400.75,82.3,-0.00703,1e-05,1.23876]
[1777578767369,43.33,76404.95,82.3,-0.007,1e-05,1.23418]
[1777578772550,43.33,76403.48,82.3,-0.00702,1e-05,1.23578]
[1777578777585,43.33,76406.67,82.3,-0.00699,1e-05,1.23231]
[1777578782620,43.33,76414.62,82.3,-0.00694,1e-05,1.22368]
[1777578787655,43.33,76414.48,82.3,-0.00694,1e-05,1.22383]
[1777578792691,43.33,76424.33,82.3,-0.00687,1e-05,1.21322]
[1777578797726,43.33,76424.79,82.3,-0.00687,1e-05,1.21272]
[1777578802761,43.33,76424.93,82.3,-0.00686,1e-05,1.21257]
[1777578807796,43.33,76426.58,82.3,-0.00685,1e-05,1.2108]
[1777578812833,43.33,76428.9,82.3,-0.00683,1e-05,1.20715]
[1777578817868,43.33,76427.85,82.3,-0.00684,1e-05,1.20827]
[1777578822903,43.33,76426.72,82.3,-0.00685,1e-05,1.20948]
[1777578827938,43.33,76428.26,82.3,-0.00683,1e-05,1.20783]
[1777578832972,43.33,76425.74,82.3,-0.00685,1e-05,1.21053]
[1777578838008,43.33,76423.77,82.3,-0.00687,1e-05,1.21264]
[1777578843043,43.33,76416.85,82.3,-0.00691,1e-05,1.22009]
[1777578848078,43.33,76415.52,82.3,-0.00692,1e-05,1.22153]
[1777578853113,43.33,76419.7,82.3,-0.00689,1e-05,1.21702]
[1777578858148,43.33,76419.56,82.3,-0.0069,1e-05,1.21717]
[1777578863182,43.33,76420.68,82.3,-0.00689,1e-05,1.21596]
[1777578868218,43.33,76418.39,82.3,-0.0069,1e-05,1.21843]
[1777578873253,43.33,76420.97,82.3,-0.00688,1e-05,1.21448]
[1777578878288,43.33,76427.14,82.3,-0.00684,1e-05,1.20786]
[1777578883326,43.33,76415.65,82.3,-0.00692,1e-05,1.22021]
[1777578888361,43.33,76415.83,82.3,-0.00691,1e-05,1.22001]
[1777578892389,43.33,76398.85,82.3,-0.00704,1e-05,1.23845]
[1777578897425,43.33,76398.15,82.3,-0.00704,1e-05,1.23922]
[1777578901456,43.33,76371.26,82.3,-0.00723,1e-05,1.26892]
[1777578906494,43.33,76364.05,82.3,-0.00729,1e-05,1.27698]
[1777578911531,43.33,76365.27,82.3,-0.00728,1e-05,1.27562]
[1777578916564,43.33,76361.69,82.3,-0.00731,1e-05,1.27963]
[1777578921599,43.33,76360.64,82.3,-0.00731,1e-05,1.28081]
[1777578926634,43.33,76358.05,82.3,-0.00733,1e-05,1.28373]
[1777578931669,43.33,76358.81,82.3,-0.00732,1e-05,1.28165]
[1777578936704,43.33,76357.41,82.3,-0.00733,1e-05,1.28323]
[1777578941739,43.33,76356.64,82.3,-0.00734,1e-05,1.28409]
[1777578947781,43.33,76357.65,82.3,-0.00733,1e-05,1.28296]
[1777578952816,43.33,76365.13,82.3,-0.00727,1e-05,1.27456]
[1777578957851,43.33,76364.97,82.3,-0.00727,1e-05,1.27474]
[1777578962886,43.33,76365.47,82.3,-0.00727,1e-05,1.27418]
[1777578967921,43.33,76365.34,82.3,-0.00727,1e-05,1.27432]
[1777578972956,43.33,76373.27,82.3,-0.00721,1e-05,1.26547]
[1777578977994,43.33,76372.97,82.3,-0.00722,1e-05,1.2658]
[1777578983031,43.33,76372.58,82.3,-0.00722,1e-05,1.26624]
[1777578988067,43.33,76374.82,82.3,-0.0072,1e-05,1.26374]
[1777578993103,43.33,76374.94,82.3,-0.00719,1e-05,1.2624]
[1777578998137,43.33,76374.7,82.3,-0.0072,1e-05,1.26267]
[1777579003173,43.33,76375.02,82.3,-0.00719,1e-05,1.26231]
[1777579008208,43.33,76375.12,82.3,-0.00719,1e-05,1.2622]
[1777579013245,43.33,76380.06,82.3,-0.00716,1e-05,1.25672]
[1777579018280,43.33,76381.36,82.3,-0.00715,1e-05,1.25528]
[1777579023315,43.33,76388.0,82.3,-0.0071,1e-05,1.24796]
[1777579028350,43.33,76388.7,82.3,-0.00709,1e-05,1.24719]
[1777579033385,43.33,76388.84,82.3,-0.00709,1e-05,1.24704]
[1777579038420,43.33,76392.32,82.3,-0.00707,1e-05,1.24321]
[1777579043455,43.33,76406.84,82.3,-0.00697,1e-05,1.22737]
[1777579048490,43.33,76409.52,82.3,-0.00695,1e-05,1.22447]
[1777579053525,43.33,76413.7,82.3,-0.00691,1e-05,1.21877]
[1777579058560,43.33,76414.82,82.3,-0.0069,1e-05,1.21756]
[1777579063597,43.33,76414.21,82.3,-0.00691,1e-05,1.21822]
[1777579068632,43.33,76413.36,82.3,-0.00691,1e-05,1.21914]
[1777579073671,43.33,76407.58,82.3,-0.00695,1e-05,1.22539]
[1777579078707,43.33,76407.53,82.3,-0.00695,1e-05,1.22544]
[1777579083742,43.33,76406.29,82.3,-0.00696,1e-05,1.22679]
[1777579088777,43.33,76406.0,82.3,-0.00696,1e-05,1.2271]
[1777579093812,43.33,76395.14,82.3,-0.00704,1e-05,1.23893]
[1777579098847,43.33,76380.61,82.3,-0.00715,1e-05,1.25491]
[1777579103883,43.33,76378.19,82.3,-0.00716,1e-05,1.25759]
[1777579108920,43.33,76379.36,82.3,-0.00716,1e-05,1.25629]
[1777579113954,43.33,76386.0,82.3,-0.0071,1e-05,1.24776]
[1777579118989,43.33,76387.28,82.3,-0.00709,1e-05,1.24635]
[1777579124024,43.33,76390.38,82.3,-0.00707,1e-05,1.24295]
[1777579129059,43.33,76390.13,82.3,-0.00707,1e-05,1.24322]
[1777579134094,43.33,76389.2,82.3,-0.00708,1e-05,1.24424]
[1777579139129,43.33,76391.85,82.3,-0.00706,1e-05,1.24134]
[1777579144164,43.33,76393.3,82.3,-0.00705,1e-05,1.23975]
[1777579149199,43.33,76398.51,82.3,-0.00701,1e-05,1.23406]
[1777579154235,43.33,76398.71,82.3,-0.00701,1e-05,1.23384]
[1777579159270,43.33,76402.02,82.3,-0.00699,1e-05,1.23024]
[1777579164305,43.33,76399.79,82.3,-0.007,1e-05,1.23266]
[1777579169340,43.33,76398.58,82.3,-0.00701,1e-05,1.23398]
[1777579174374,43.33,76400.53,82.3,-0.00699,1e-05,1.23067]
[1777579179410,43.33,76405.08,82.3,-0.00696,1e-05,1.22573]
[1777579184446,43.33,76401.37,82.3,-0.00698,1e-05,1.22976]
[1777579189481,43.33,76402.78,82.3,-0.00697,1e-05,1.22822]
[1777579192502,43.33,76426.04,82.3,-0.00681,1e-05,1.20318]
[1777579197538,43.33,76411.62,82.3,-0.00691,1e-05,1.21866]
[1777579198544,43.33,76392.79,82.3,-0.00705,1e-05,1.23911]
[1777579203590,43.33,76386.66,82.3,-0.00709,1e-05,1.24584]
[1777579207618,43.33,76367.62,82.3,-0.00723,1e-05,1.26691]
[1777579212654,43.33,76367.96,82.3,-0.00723,1e-05,1.26653]
[1777579216682,43.33,76385.88,82.3,-0.0071,1e-05,1.24669]
[1777579221717,43.33,76386.31,82.3,-0.00709,1e-05,1.24622]
[1777579224738,43.33,76369.43,82.3,-0.00721,1e-05,1.2649]
[1777579229773,43.33,76376.47,82.3,-0.00716,1e-05,1.25708]
[1777579234808,43.33,76372.74,82.3,-0.00718,1e-05,1.26001]
[1777579239843,43.33,76379.52,82.3,-0.00713,1e-05,1.2525]
[1777579244880,43.33,76385.99,82.3,-0.00709,1e-05,1.24537]
[1777579249915,43.33,76391.89,82.3,-0.00705,1e-05,1.2389]
[1777579254953,43.33,76396.95,82.3,-0.00701,1e-05,1.23338]
[1777579260687,43.33,76397.62,82.3,-0.007,1e-05,1.23265]
[1777579262002,43.33,76373.52,82.3,-0.00718,1e-05,1.25914]
[1777579267284,43.33,76377.78,82.3,-0.00715,1e-05,1.25442]
[1777579273083,43.33,76377.73,82.3,-0.00715,1e-05,1.25448]
[1777579278118,43.33,76389.05,82.3,-0.00707,1e-05,1.24202]
[1777579283153,43.33,76389.25,82.3,-0.00706,1e-05,1.2418]
[1777579288188,43.33,76388.0,82.3,-0.00707,1e-05,1.24317]
[1777579293223,43.33,76391.11,82.3,-0.00704,1e-05,1.23856]
[1777579298259,43.33,76399.06,82.3,-0.00699,1e-05,1.22989]
[1777579303294,43.33,76396.9,82.3,-0.007,1e-05,1.23224]
[1777579308329,43.33,76388.65,82.3,-0.00706,1e-05,1.24126]
[1777579313365,43.33,76393.55,82.3,-0.00703,1e-05,1.2359]
[1777579318400,43.33,76400.15,82.3,-0.00698,1e-05,1.22871]
[1777579323436,43.33,76403.51,82.3,-0.00696,1e-05,1.22506]
[1777579328471,43.33,76395.77,82.3,-0.00701,1e-05,1.23347]
[1777579333485,43.33,76383.36,82.3,-0.0071,1e-05,1.24707]
[1777579338544,43.33,76376.43,82.3,-0.00715,1e-05,1.25471]
[1777579343579,43.33,76382.86,82.3,-0.0071,1e-05,1.24762]
[1777579348614,43.33,76392.79,82.3,-0.00703,1e-05,1.23673]
[1777579353649,43.33,76391.46,82.3,-0.00704,1e-05,1.23699]
[1777579358684,43.33,76390.3,82.3,-0.00704,1e-05,1.23826]
[1777579363719,43.33,76391.21,82.3,-0.00704,1e-05,1.23726]
[1777579368754,43.33,76388.6,82.3,-0.00706,1e-05,1.24012]
[1777579373789,43.33,76387.78,82.3,-0.00706,1e-05,1.24102]
[1777579378829,43.33,76385.24,82.3,-0.00708,1e-05,1.2438]
[1777579383864,43.33,76377.77,82.3,-0.00713,1e-05,1.25203]
[1777579388899,43.33,76382.91,82.3,-0.0071,1e-05,1.24636]
[1777579393933,43.33,76382.98,82.3,-0.0071,1e-05,1.24629]
[1777579398969,43.33,76383.34,82.3,-0.00709,1e-05,1.24589]
[1777579404004,43.33,76384.49,82.3,-0.00709,1e-05,1.24463]
[1777579409039,43.33,76386.39,82.3,-0.00707,1e-05,1.24254]
[1777579414074,43.33,76393.05,82.3,-0.00702,1e-05,1.23406]
[1777579419110,43.33,76394.33,82.3,-0.00701,1e-05,1.23266]
[1777579424145,43.33,76394.22,82.3,-0.00701,1e-05,1.23278]
[1777579429181,43.33,76397.64,82.3,-0.00698,1e-05,1.22906]
[1777579434217,43.33,76398.58,82.3,-0.00698,1e-05,1.22804]
[1777579439252,43.33,76398.32,82.3,-0.00698,1e-05,1.22832]
[1777579444288,43.33,76396.46,82.3,-0.00699,1e-05,1.23034]
[1777579449323,43.33,76384.89,82.3,-0.00708,1e-05,1.24299]
[1777579454358,43.33,76380.06,82.3,-0.00711,1e-05,1.2483]
[1777579459393,43.33,76376.44,82.3,-0.00714,1e-05,1.25229]
[1777579464427,43.33,76382.87,82.3,-0.00709,1e-05,1.24521]
[1777579469463,43.33,76382.55,82.3,-0.00709,1e-05,1.24556]
[1777579474498,43.33,76381.34,82.3,-0.00709,1e-05,1.24569]
[1777579479533,43.33,76382.26,82.3,-0.00709,1e-05,1.24468]
[1777579484568,43.33,76381.62,82.3,-0.00709,1e-05,1.24538]
[1777579489603,43.33,76377.5,82.3,-0.00712,1e-05,1.24992]
[1777579494638,43.33,76379.42,82.3,-0.00711,1e-05,1.2478]
[1777579499673,43.33,76376.59,82.3,-0.00713,1e-05,1.25092]
[1777579504708,43.33,76384.81,82.3,-0.00707,1e-05,1.24188]
[1777579509742,43.33,76383.18,82.3,-0.00708,1e-05,1.24367]
[1777579514778,43.33,76376.75,82.3,-0.00713,1e-05,1.25075]
[1777579519813,43.33,76376.34,82.3,-0.00713,1e-05,1.2512]
[1777579524848,43.33,76376.69,82.3,-0.00713,1e-05,1.25081]
[1777579529883,43.33,76390.33,82.3,-0.00703,1e-05,1.23584]
[1777579534918,43.33,76390.43,82.3,-0.00702,1e-05,1.23453]
[1777579539954,43.33,76395.0,82.3,-0.00699,1e-05,1.22955]
[1777579544989,43.33,76394.17,82.3,-0.007,1e-05,1.23046]
[1777579550024,43.33,76394.11,82.3,-0.007,1e-05,1.23052]
[1777579555059,43.33,76392.0,82.3,-0.00701,1e-05,1.23282]
[1777579560093,43.33,76391.89,82.3,-0.00701,1e-05,1.23294]
[1777579565130,43.33,76392.53,82.3,-0.00701,1e-05,1.23224]
[1777579570169,43.33,76389.52,82.3,-0.00703,1e-05,1.23553]
[1777579575203,43.33,76389.42,82.3,-0.00703,1e-05,1.23564]
[1777579578227,43.33,76373.02,82.3,-0.00715,1e-05,1.25366]
[1777579583262,43.33,76364.77,82.3,-0.00721,1e-05,1.26281]
[1777579588297,43.33,76365.49,82.3,-0.0072,1e-05,1.26201]
[1777579594339,43.33,76364.94,82.3,-0.0072,1e-05,1.26141]
[1777579599374,43.33,76372.85,82.3,-0.00714,1e-05,1.25264]
[1777579604409,43.33,76371.41,82.3,-0.00715,1e-05,1.25424]
[1777579609444,43.33,76371.26,82.3,-0.00715,1e-05,1.2544]
[1777579614479,43.33,76371.13,82.3,-0.00716,1e-05,1.25455]
[1777579619514,43.33,76366.43,82.3,-0.00719,1e-05,1.25976]
[1777579624198,43.33,76341.75,82.3,-0.00737,1e-05,1.28742]
[1777579629584,43.33,76346.83,82.3,-0.00733,1e-05,1.28168]
[1777579634619,43.33,76347.49,82.3,-0.00733,1e-05,1.28094]
[1777579639654,43.33,76349.83,82.3,-0.00731,1e-05,1.27831]
[1777579644695,43.33,76351.61,82.3,-0.0073,1e-05,1.27631]
[1777579649730,43.33,76351.46,82.3,-0.0073,1e-05,1.27647]
[1777579654765,43.33,76350.53,82.3,-0.0073,1e-05,1.2763]
[1777579659800,43.33,76349.75,82.3,-0.00731,1e-05,1.27717]
[1777579664835,43.33,76354.45,82.3,-0.00727,1e-05,1.2719]
[1777579669870,43.33,76354.6,82.3,-0.00727,1e-05,1.27173]
[1777579674905,43.33,76354.59,82.3,-0.00727,1e-05,1.27174]
[1777579679940,43.33,76354.0,82.3,-0.00727,1e-05,1.27241]
[1777579685982,43.33,76355.07,82.3,-0.00727,1e-05,1.27121]
[1777579691016,43.33,76355.09,82.3,-0.00727,1e-05,1.27118]
[1777579696051,43.33,76355.0,82.3,-0.00727,1e-05,1.27129]
[1777579701087,43.33,76358.38,82.3,-0.00724,1e-05,1.26751]
[1777579709143,43.33,76358.55,82.3,-0.00724,1e-05,1.26732]
[1777579714178,43.33,76360.95,82.3,-0.00722,1e-05,1.26343]
[1777579719213,43.33,76360.18,82.3,-0.00722,1e-05,1.26428]
[1777579724248,43.33,76358.59,82.3,-0.00723,1e-05,1.26606]
[1777579729283,43.33,76377.66,82.3,-0.00709,1e-05,1.24493]
[1777579735325,43.33,76379.09,82.3,-0.00708,1e-05,1.24336]
[1777579740360,43.33,76381.16,82.3,-0.00707,1e-05,1.24109]
[1777579745395,43.33,76376.83,82.3,-0.0071,1e-05,1.24585]
[1777579751437,43.33,76378.83,82.3,-0.00709,1e-05,1.24365]
[1777579756472,43.33,76379.02,82.3,-0.00709,1e-05,1.24344]
[1777579760957,43.33,76378.09,82.3,-0.00709,1e-05,1.24446]
[1777579768556,43.33,76378.59,82.3,-0.00709,1e-05,1.24391]
[1777579773590,43.33,76380.05,82.3,-0.00707,1e-05,1.24111]
[1777579778626,43.33,76381.3,82.3,-0.00706,1e-05,1.23974]
[1777579783661,43.33,76381.83,82.3,-0.00706,1e-05,1.23916]
[1777579789702,43.33,76382.03,82.3,-0.00706,1e-05,1.23894]
[1777579794738,43.33,76383.86,82.3,-0.00704,1e-05,1.23694]
[1777579799774,43.33,76383.59,82.3,-0.00705,1e-05,1.23723]
[1777579804809,43.33,76384.15,82.3,-0.00704,1e-05,1.23662]
[1777579809844,43.33,76383.95,82.3,-0.00704,1e-05,1.23684]
[1777579814880,43.33,76383.33,82.3,-0.00705,1e-05,1.23752]
[1777579823943,43.33,76383.95,82.3,-0.00704,1e-05,1.23684]
[1777579828979,43.33,76383.82,82.3,-0.00704,1e-05,1.23698]
[1777579835021,43.33,76382.26,82.3,-0.00705,1e-05,1.23749]
[1777579840055,43.33,76382.31,82.3,-0.00705,1e-05,1.23744]
[1777579845091,43.33,76381.66,82.3,-0.00705,1e-05,1.23815]
[1777579850126,43.33,76381.77,82.3,-0.00705,1e-05,1.23803]
[1777579855162,43.33,76382.72,82.3,-0.00705,1e-05,1.23699]
[1777579860197,43.33,76383.95,82.3,-0.00704,1e-05,1.23564]
[1777579865232,43.33,76377.75,82.3,-0.00708,1e-05,1.24244]
[1777579870267,43.33,76378.14,82.3,-0.00708,1e-05,1.24201]
[1777579875302,43.33,76378.06,82.3,-0.00708,1e-05,1.2421]
[1777579881344,43.33,76377.95,82.3,-0.00708,1e-05,1.24222]
[1777579887386,43.33,76370.27,82.3,-0.00713,1e-05,1.25067]
[1777579892421,43.33,76370.14,82.3,-0.00713,1e-05,1.24961]
[1777579900477,43.33,76368.98,82.3,-0.00714,1e-05,1.25089]
[1777579905512,43.33,76368.81,82.3,-0.00714,1e-05,1.25108]
[1777579910546,43.33,76369.21,82.3,-0.00714,1e-05,1.25064]
[1777579916589,43.33,76369.24,82.3,-0.00714,1e-05,1.25061]
[1777579921623,43.33,76374.77,82.3,-0.0071,1e-05,1.24451]
[1777579926659,43.33,76374.68,82.3,-0.0071,1e-05,1.24461]
[1777579931695,43.33,76377.11,82.3,-0.00708,1e-05,1.24194]
[1777579936730,43.33,76382.2,82.3,-0.00704,1e-05,1.23636]
[1777579941765,43.33,76386.16,82.3,-0.00701,1e-05,1.23204]
[1777579947812,43.33,76386.72,82.3,-0.00701,1e-05,1.23143]
[1777579952847,43.33,76387.45,82.3,-0.007,1e-05,1.22944]
[1777579957882,43.33,76387.8,82.3,-0.007,1e-05,1.22906]
[1777579962917,43.33,76387.81,82.3,-0.007,1e-05,1.22905]
[1777579967229,43.33,76405.24,82.3,-0.00687,1e-05,1.2102]
[1777579969971,43.33,76424.28,82.3,-0.00674,1e-05,1.18989]
[1777579976165,43.33,76426.13,82.3,-0.00673,1e-05,1.18793]
[1777579982056,43.33,76434.53,82.3,-0.00667,1e-05,1.17907]
[1777579987092,43.33,76436.65,82.3,-0.00666,1e-05,1.17685]
[1777579992127,43.33,76436.93,82.3,-0.00665,1e-05,1.17655]
[1777579997162,43.33,76445.99,82.3,-0.00659,1e-05,1.16708]
[1777580002244,43.33,76440.4,82.3,-0.00663,1e-05,1.17292]
[1777580007280,43.33,76419.6,82.3,-0.00677,1e-05,1.19485]
[1777580012314,43.33,76417.89,82.3,-0.00678,1e-05,1.1955]
[1777580017350,43.33,76415.49,82.3,-0.00679,1e-05,1.19806]
[1777580023392,43.33,76411.95,82.3,-0.00682,1e-05,1.20183]
[1777580028428,43.33,76414.17,82.3,-0.0068,1e-05,1.19946]
[1777580033463,43.33,76418.95,82.3,-0.00677,1e-05,1.19438]
[1777580038498,43.33,76418.28,82.3,-0.00678,1e-05,1.19509]
[1777580043533,43.33,76419.51,82.3,-0.00677,1e-05,1.19378]
[1777580048568,43.33,76419.75,82.3,-0.00677,1e-05,1.19353]
[1777580053603,43.33,76425.11,82.3,-0.00673,1e-05,1.18784]
[1777580058638,43.33,76425.82,82.3,-0.00672,1e-05,1.18709]
[1777580063675,43.33,76425.81,82.3,-0.00672,1e-05,1.1871]
[1777580068710,43.33,76423.15,82.3,-0.00674,1e-05,1.18992]
[1777580073745,43.33,76423.17,82.3,-0.00674,1e-05,1.18873]
[1777580078781,43.33,76423.13,82.3,-0.00674,1e-05,1.18878]
[1777580083818,43.33,76423.44,82.3,-0.00673,1e-05,1.18845]
[1777580088852,43.33,76423.53,82.3,-0.00673,1e-05,1.18835]
[1777580094895,43.33,76423.36,82.3,-0.00673,1e-05,1.18853]
[1777580099930,43.33,76421.4,82.3,-0.00675,1e-05,1.19061]
[1777580104965,43.33,76433.43,82.3,-0.00666,1e-05,1.17792]
[1777580110000,43.33,76438.08,82.3,-0.00663,1e-05,1.17304]
[1777580116042,43.33,76427.85,82.3,-0.0067,1e-05,1.18379]
[1777580121077,43.33,76422.55,82.3,-0.00674,1e-05,1.18939]
[1777580126112,43.33,76413.49,82.3,-0.0068,1e-05,1.19902]
[1777580131147,43.33,76407.01,82.3,-0.00684,1e-05,1.20477]
[1777580136182,43.33,76395.05,82.3,-0.00692,1e-05,1.21763]
[1777580138197,43.33,76373.27,82.3,-0.00708,1e-05,1.24136]
[1777580143237,43.33,76365.98,82.3,-0.00713,1e-05,1.24938]
[1777580148272,43.33,76351.7,82.3,-0.00724,1e-05,1.26523]
[1777580150287,43.33,76331.61,82.3,-0.00739,1e-05,1.28782]
[1777580155322,43.33,76314.87,82.3,-0.00751,1e-05,1.3069]
[1777580160357,43.33,76329.46,82.3,-0.0074,1e-05,1.29026]
[1777580165392,43.33,76343.46,82.3,-0.0073,1e-05,1.27446]
[1777580170427,43.33,76346.14,82.3,-0.00728,1e-05,1.27145]
[1777580176469,43.33,76347.12,82.3,-0.00727,1e-05,1.27035]
[1777580181504,43.33,76346.11,82.3,-0.00728,1e-05,1.27149]
[1777580187547,43.33,76349.49,82.3,-0.00725,1e-05,1.2677]
[1777580189564,43.33,76369.98,82.3,-0.0071,1e-05,1.24497]
[1777580194599,43.33,76377.22,82.3,-0.00704,1e-05,1.23583]
[1777580199634,43.33,76376.92,82.3,-0.00705,1e-05,1.23616]
[1777580206683,43.33,76375.55,82.3,-0.00706,1e-05,1.23766]
[1777580208697,43.33,76359.58,82.3,-0.00717,1e-05,1.25526]
[1777580210712,43.33,76338.5,82.3,-0.00733,1e-05,1.27881]
[1777580213738,43.33,76321.5,82.3,-0.00745,1e-05,1.29808]
[1777580218900,43.33,76313.42,82.3,-0.00752,1e-05,1.30732]
[1777580224815,43.33,76295.06,82.3,-0.00766,1e-05,1.32852]
[1777580225073,43.33,76295.06,82.3,-0.00766,1e-05,1.32852]
[1777580230857,43.33,76303.65,82.3,-0.00759,1e-05,1.31857]
[1777580235893,43.33,76313.94,82.3,-0.00751,1e-05,1.30672]
[1777580236069,43.33,76313.94,82.3,-0.00751,1e-05,1.30672]
[1777580246973,43.33,76314.38,82.3,-0.00751,1e-05,1.30622]
[1777580250998,43.33,76330.38,82.3,-0.00739,1e-05,1.28798]
[1777580256033,43.33,76332.83,82.3,-0.00736,1e-05,1.28398]
[1777580261068,43.33,76339.43,82.3,-0.00731,1e-05,1.27654]
[1777580266103,43.33,76344.64,82.3,-0.00728,1e-05,1.27069]
[1777580271138,43.33,76354.38,82.3,-0.0072,1e-05,1.25982]
[1777580276172,43.33,76362.38,82.3,-0.00715,1e-05,1.25095]
[1777580281208,43.33,76361.96,82.3,-0.00715,1e-05,1.25141]
[1777580286242,43.33,76368.86,82.3,-0.0071,1e-05,1.2438]
[1777580291278,43.33,76354.23,82.3,-0.0072,1e-05,1.25999]
[1777580296313,43.33,76357.07,82.3,-0.00718,1e-05,1.25683]
[1777580301348,43.33,76355.7,82.3,-0.00719,1e-05,1.25835]
[1777580306383,43.33,76359.17,82.3,-0.00717,1e-05,1.2545]
[1777580311418,43.33,76360.19,82.3,-0.00715,1e-05,1.25216]
[1777580316453,43.33,76359.85,82.3,-0.00716,1e-05,1.25254]
[1777580321488,43.33,76354.09,82.3,-0.0072,1e-05,1.25893]
[1777580326523,43.33,76358.02,82.3,-0.00717,1e-05,1.25457]
[1777580331558,43.33,76353.81,82.3,-0.0072,1e-05,1.25924]
[1777580332168,43.33,76353.81,82.3,-0.0072,1e-05,1.25924]
[1777580337599,43.33,76353.89,82.3,-0.0072,1e-05,1.25915]
[1777580342635,43.33,76353.88,82.3,-0.0072,1e-05,1.25916]
[1777580348677,43.33,76355.37,82.3,-0.00719,1e-05,1.25751]
[1777580354719,43.33,76358.93,82.3,-0.00716,1e-05,1.25356]
[1777580359754,43.33,76358.81,82.3,-0.00716,1e-05,1.25369]
[1777580364790,43.33,76358.07,82.3,-0.00717,1e-05,1.25451]
[1777580365202,43.33,76358.07,82.3,-0.00717,1e-05,1.25451]
[1777580375867,43.33,76362.09,82.3,-0.00713,1e-05,1.24885]
[1777580380902,43.33,76368.17,82.3,-0.00709,1e-05,1.24216]
[1777580385937,43.33,76370.03,82.3,-0.00708,1e-05,1.24011]
[1777580390972,43.33,76365.5,82.3,-0.00711,1e-05,1.24509]
[1777580397015,43.33,76367.32,82.3,-0.0071,1e-05,1.24309]
[1777580403057,43.33,76367.3,82.3,-0.0071,1e-05,1.24311]
[1777580409247,43.33,76367.54,82.3,-0.00709,1e-05,1.24285]
[1777580410106,43.33,76367.44,82.3,-0.0071,1e-05,1.24296]
[1777580416148,43.33,76369.85,82.3,-0.00708,1e-05,1.24031]
[1777580422189,43.33,76369.94,82.3,-0.00708,1e-05,1.24021]
[1777580427225,43.33,76368.37,82.3,-0.00709,1e-05,1.24194]
[1777580434278,43.33,76370.04,82.3,-0.00707,1e-05,1.2389]
[1777580439313,43.33,76378.86,82.3,-0.00701,1e-05,1.22926]
[1777580445286,43.33,76376.43,82.3,-0.00702,1e-05,1.23191]
[1777580450389,43.33,76376.64,82.3,-0.00702,1e-05,1.23168]
[1777580456657,43.33,76376.03,82.3,-0.00703,1e-05,1.23234]
[1777580456693,43.33,76376.03,82.3,-0.00703,1e-05,1.23234]
[1777580459452,43.33,76396.6,82.3,-0.00688,1e-05,1.21005]
[1777580462076,43.33,76429.53,82.3,-0.00665,1e-05,1.17508]
[1777580462485,43.33,76457.89,82.3,-0.00646,1e-05,1.14564]
[1777580464494,43.33,76479.74,82.3,-0.00632,1e-05,1.12339]
[1777580467522,43.33,76496.32,82.3,-0.00621,1e-05,1.10676]
[1777580468802,43.33,76496.32,82.3,-0.00621,1e-05,1.10676]
[1777580470442,43.33,76491.81,82.3,-0.00624,1e-05,1.11126]
[1777580475134,43.33,76478.26,82.3,-0.00633,1e-05,1.12489]
[1777580480622,43.33,76468.39,82.3,-0.00639,1e-05,1.1349]
[1777580482636,43.33,76450.36,82.3,-0.00651,1e-05,1.1534]
[1777580487671,43.33,76446.86,82.3,-0.00654,1e-05,1.15701]
[1777580492705,43.33,76444.52,82.3,-0.00655,1e-05,1.15829]
[1777580497742,43.33,76440.11,82.3,-0.00658,1e-05,1.16287]
[1777580502778,43.33,76440.02,82.3,-0.00658,1e-05,1.16297]
[1777580507818,43.33,76453.64,82.3,-0.00648,1e-05,1.14887]
[1777580508719,43.33,76453.64,82.3,-0.00648,1e-05,1.14887]
[1777580509009,43.33,76453.64,82.3,-0.00648,1e-05,1.14887]
[1777580509102,43.33,76485.76,82.3,-0.00627,1e-05,1.11621]
[1777580509576,43.33,76485.76,82.3,-0.00627,1e-05,1.11621]
[1777580509763,43.33,76485.76,82.3,-0.00627,1e-05,1.11621]
[1777580509968,43.33,76513.76,82.3,-0.00609,1e-05,1.08839]
[1777580515568,43.33,76498.82,82.3,-0.00619,1e-05,1.10316]
[1777580521918,43.33,76495.4,82.3,-0.00621,1e-05,1.10657]
[1777580526952,43.33,76495.59,82.3,-0.00621,1e-05,1.10638]
[1777580531990,43.33,76477.98,82.3,-0.00632,1e-05,1.12405]
[1777580537025,43.33,76474.11,82.3,-0.00635,1e-05,1.12797]
[1777580542060,43.33,76478.56,82.3,-0.00632,1e-05,1.12347]
[1777580547095,43.33,76484.26,82.3,-0.00628,1e-05,1.11772]
[1777580552132,43.33,76484.97,82.3,-0.00627,1e-05,1.11589]
[1777580557166,43.33,76484.59,82.3,-0.00628,1e-05,1.11627]
[1777580563208,43.33,76483.75,82.3,-0.00628,1e-05,1.11712]
[1777580568242,43.33,76483.58,82.3,-0.00628,1e-05,1.11729]
[1777580573279,43.33,76483.6,82.3,-0.00628,1e-05,1.11727]
[1777580578314,43.33,76483.52,82.3,-0.00628,1e-05,1.11735]
[1777580583349,43.33,76483.56,82.3,-0.00628,1e-05,1.11731]
[1777580588384,43.33,76483.27,82.3,-0.00628,1e-05,1.1176]
[1777580588453,43.33,76483.27,82.3,-0.00628,1e-05,1.1176]
[1777580595433,43.33,76476.6,82.3,-0.00633,1e-05,1.12433]
[1777580600469,43.33,76467.75,82.3,-0.00638,1e-05,1.1333]
[1777580603015,43.33,76468.55,82.3,-0.00638,1e-05,1.13249]
[1777580608525,43.33,76463.52,82.3,-0.00641,1e-05,1.13761]
[1777580613559,43.33,76468.45,82.3,-0.00637,1e-05,1.13146]
[1777580618595,43.33,76471.8,82.3,-0.00635,1e-05,1.12806]
[1777580623633,43.33,76473.27,82.3,-0.00634,1e-05,1.12657]
[1777580628668,43.33,76473.06,82.3,-0.00634,1e-05,1.12679]
[1777580633702,43.33,76473.62,82.3,-0.00634,1e-05,1.12622]
[1777580638738,43.33,76472.39,82.3,-0.00635,1e-05,1.12747]
[1777580643774,43.33,76472.49,82.3,-0.00635,1e-05,1.12736]
[1777580649816,43.33,76472.12,82.3,-0.00635,1e-05,1.12774]
[1777580654851,43.33,76471.93,82.3,-0.00635,1e-05,1.12793]
[1777580659886,43.33,76472.16,82.3,-0.00635,1e-05,1.1277]
[1777580664921,43.33,76455.38,82.3,-0.00646,1e-05,1.14481]
[1777580669957,43.33,76454.61,82.3,-0.00647,1e-05,1.1456]
[1777580674992,43.33,76454.17,82.3,-0.00646,1e-05,1.14492]
[1777580680027,43.33,76454.31,82.3,-0.00646,1e-05,1.14478]
[1777580685062,43.33,76454.56,82.3,-0.00646,1e-05,1.14452]
[1777580690097,43.33,76452.35,82.3,-0.00647,1e-05,1.14679]
[1777580695132,43.33,76444.26,82.3,-0.00653,1e-05,1.15513]
[1777580701174,43.33,76428.81,82.3,-0.00663,1e-05,1.17121]
[1777580706209,43.33,76429.71,82.3,-0.00663,1e-05,1.17027]
[1777580711244,43.33,76413.16,82.3,-0.00674,1e-05,1.18769]
[1777580716279,43.33,76412.06,82.3,-0.00675,1e-05,1.18885]
[1777580722321,43.33,76412.48,82.3,-0.00674,1e-05,1.18841]
[1777580727356,43.33,76417.22,82.3,-0.00671,1e-05,1.18339]
[1777580732391,43.33,76415.22,82.3,-0.00672,1e-05,1.18434]
[1777580737426,43.33,76415.07,82.3,-0.00672,1e-05,1.1845]
[1777580742462,43.33,76415.34,82.3,-0.00672,1e-05,1.18422]
[1777580748505,43.33,76415.02,82.3,-0.00672,1e-05,1.18456]
[1777580754548,43.33,76415.08,82.3,-0.00672,1e-05,1.18449]
[1777580759583,43.33,76415.7,82.3,-0.00672,1e-05,1.18384]
[1777580765625,43.33,76419.08,82.3,-0.00669,1e-05,1.18027]
[1777580770661,43.33,76430.87,82.3,-0.00661,1e-05,1.1679]
[1777580775695,43.33,76433.84,82.3,-0.00659,1e-05,1.16481]
[1777580780731,43.33,76434.36,82.3,-0.00659,1e-05,1.16426]
[1777580785765,43.33,76429.54,82.3,-0.00662,1e-05,1.16929]
[1777580791807,43.33,76430.2,82.3,-0.00661,1e-05,1.16745]
[1777580796842,43.33,76429.7,82.3,-0.00661,1e-05,1.16797]
[1777580801877,43.33,76431.52,82.3,-0.0066,1e-05,1.16607]
[1777580806911,43.33,76433.25,82.3,-0.00659,1e-05,1.16427]
[1777580811947,43.33,76433.49,82.3,-0.00659,1e-05,1.16402]
[1777580816982,43.33,76433.17,82.3,-0.00659,1e-05,1.16435]
[1777580822017,43.33,76435.03,82.3,-0.00658,1e-05,1.16242]
[1777580827052,43.33,76435.2,82.3,-0.00658,1e-05,1.16224]
[1777580832087,43.33,76435.34,82.3,-0.00658,1e-05,1.1621]
[1777580837121,43.33,76437.55,82.3,-0.00656,1e-05,1.1598]
[1777580842157,43.33,76439.72,82.3,-0.00655,1e-05,1.15755]
[1777580847192,43.33,76448.75,82.3,-0.00649,1e-05,1.14822]
[1777580852226,43.33,76442.92,82.3,-0.00652,1e-05,1.15309]
[1777580857262,43.33,76443.79,82.3,-0.00651,1e-05,1.15219]
[1777580862296,43.33,76443.06,82.3,-0.00652,1e-05,1.15295]
[1777580867332,43.33,76442.19,82.3,-0.00652,1e-05,1.15385]
[1777580872367,43.33,76442.42,82.3,-0.00652,1e-05,1.15361]
[1777580877402,43.33,76442.18,82.3,-0.00652,1e-05,1.15386]
[1777580882437,43.33,76442.45,82.3,-0.00652,1e-05,1.15358]
[1777580887472,43.33,76442.83,82.3,-0.00652,1e-05,1.15319]
[1777580893514,43.33,76441.09,82.3,-0.00653,1e-05,1.15498]
[1777580899556,43.33,76443.74,82.3,-0.00651,1e-05,1.15225]
[1777580904591,43.33,76443.46,82.3,-0.00651,1e-05,1.15253]
[1777580909626,43.33,76444.4,82.3,-0.00651,1e-05,1.15156]
[1777580915669,43.33,76444.76,82.3,-0.0065,1e-05,1.15005]
[1777580922718,43.33,76444.62,82.3,-0.0065,1e-05,1.1502]
[1777580927753,43.33,76443.77,82.3,-0.00651,1e-05,1.15107]
[1777580932788,43.33,76444.06,82.3,-0.0065,1e-05,1.15077]
[1777580937822,43.33,76443.05,82.3,-0.00651,1e-05,1.15182]
[1777580942858,43.33,76443.9,82.3,-0.00651,1e-05,1.15094]
[1777580947893,43.33,76442.88,82.3,-0.00651,1e-05,1.15199]
[1777580952927,43.33,76443.38,82.3,-0.00651,1e-05,1.15148]
[1777580957963,43.33,76443.11,82.3,-0.00651,1e-05,1.15175]
[1777580966020,43.33,76443.28,82.3,-0.00651,1e-05,1.15158]
[1777580973073,43.33,76443.65,82.3,-0.0065,1e-05,1.15006]
[1777580978108,43.33,76443.25,82.3,-0.0065,1e-05,1.15047]
[1777580983142,43.33,76443.25,82.3,-0.0065,1e-05,1.15047]
[1777580988178,43.33,76443.23,82.3,-0.0065,1e-05,1.15049]
[1777580993213,43.33,76443.82,82.3,-0.0065,1e-05,1.14988]
[1777580998248,43.33,76444.16,82.3,-0.0065,1e-05,1.14953]
[1777581001270,43.33,76427.66,82.3,-0.00661,1e-05,1.16665]
[1777581006304,43.33,76433.91,82.3,-0.00657,1e-05,1.16014]
[1777581011340,43.33,76431.38,82.3,-0.00658,1e-05,1.16277]
[1777581016654,43.33,76434.49,82.3,-0.00656,1e-05,1.15954]
[1777581022613,43.33,76435.63,82.3,-0.00655,1e-05,1.15835]
[1777581028459,43.33,76430.98,82.3,-0.00659,1e-05,1.16319]
[1777581033494,43.33,76431.95,82.3,-0.00657,1e-05,1.16103]
[1777581038529,43.33,76436.22,82.3,-0.00654,1e-05,1.15659]
[1777581043565,43.33,76444.56,82.3,-0.00649,1e-05,1.14798]
[1777581048600,43.33,76438.05,82.3,-0.00653,1e-05,1.1547]
[1777581053637,43.33,76451.85,82.3,-0.00644,1e-05,1.14049]
[1777581058672,43.33,76447.08,82.3,-0.00647,1e-05,1.14539]
[1777581063707,43.33,76456.59,82.3,-0.00641,1e-05,1.13565]
[1777581068742,43.33,76450.82,82.3,-0.00645,1e-05,1.14155]
[1777581073777,43.33,76453.08,82.3,-0.00643,1e-05,1.13923]
[1777581078812,43.33,76450.54,82.3,-0.00645,1e-05,1.14183]
[1777581083848,43.33,76450.74,82.3,-0.00645,1e-05,1.14163]
[1777581088882,43.33,76446.27,82.3,-0.00648,1e-05,1.14622]
[1777581094925,43.33,76446.07,82.3,-0.00647,1e-05,1.14529]
[1777581099960,43.33,76441.44,82.3,-0.0065,1e-05,1.15005]
[1777581106002,43.33,76441.59,82.3,-0.0065,1e-05,1.1499]
[1777581111036,43.33,76441.18,82.3,-0.00651,1e-05,1.15032]
[1777581116071,43.33,76444.18,82.3,-0.00649,1e-05,1.14723]
[1777581121265,43.33,76445.69,82.3,-0.00648,1e-05,1.14568]
[1777581127267,43.33,76449.51,82.3,-0.00645,1e-05,1.14176]
[1777581132302,43.33,76448.47,82.3,-0.00646,1e-05,1.14282]
[1777581137337,43.33,76448.87,82.3,-0.00645,1e-05,1.14241]
[1777581142372,43.33,76453.94,82.3,-0.00642,1e-05,1.13722]
[1777581147407,43.33,76454.02,82.3,-0.00642,1e-05,1.13714]
[1777581152442,43.33,76453.8,82.3,-0.00641,1e-05,1.13623]
[1777581157477,43.33,76456.18,82.3,-0.0064,1e-05,1.1338]
[1777581162512,43.33,76463.35,82.3,-0.00635,1e-05,1.12652]
[1777581167547,43.33,76463.42,82.3,-0.00635,1e-05,1.12644]
[1777581173589,43.33,76461.68,82.3,-0.00636,1e-05,1.12821]
[1777581178624,43.33,76457.28,82.3,-0.00639,1e-05,1.13268]
[1777581183659,43.33,76463.41,82.3,-0.00635,1e-05,1.12645]
[1777581188694,43.33,76468.11,82.3,-0.00632,1e-05,1.1217]
[1777581193729,43.33,76467.97,82.3,-0.00632,1e-05,1.12184]
[1777581198764,43.33,76468.68,82.3,-0.00632,1e-05,1.12112]
[1777581203799,43.33,76474.51,82.3,-0.00628,1e-05,1.11525]
[1777581208834,43.33,76472.0,82.3,-0.0063,1e-05,1.11778]
[1777581213870,43.33,76472.61,82.3,-0.00629,1e-05,1.11604]
[1777581218906,43.33,76472.52,82.3,-0.00629,1e-05,1.11613]
[1777581223940,43.33,76473.51,82.3,-0.00628,1e-05,1.11514]
[1777581228976,43.33,76473.97,82.3,-0.00628,1e-05,1.11468]
[1777581234013,43.33,76473.99,82.3,-0.00628,1e-05,1.11466]
[1777581239048,43.33,76474.67,82.3,-0.00627,1e-05,1.11397]
[1777581244083,43.33,76474.78,82.3,-0.00627,1e-05,1.11386]
[1777581249118,43.33,76475.23,82.3,-0.00627,1e-05,1.11341]
[1777581254154,43.33,76467.81,82.3,-0.00632,1e-05,1.12088]
[1777581259189,43.33,76466.9,82.3,-0.00632,1e-05,1.1218]
[1777581264223,43.33,76460.87,82.3,-0.00636,1e-05,1.12791]
[1777581269259,43.33,76460.95,82.3,-0.00636,1e-05,1.12782]
[1777581274294,43.33,76461.09,82.3,-0.00635,1e-05,1.12656]
[1777581280336,43.33,76462.18,82.3,-0.00635,1e-05,1.12545]
[1777581285371,43.33,76461.29,82.3,-0.00635,1e-05,1.12635]
[1777581291413,43.33,76458.11,82.3,-0.00637,1e-05,1.12958]
[1777581297455,43.33,76457.27,82.3,-0.00638,1e-05,1.13044]
[1777581302490,43.33,76458.16,82.3,-0.00637,1e-05,1.12953]
[1777581307525,43.33,76457.92,82.3,-0.00638,1e-05,1.12978]
[1777581312559,43.33,76455.88,82.3,-0.00639,1e-05,1.13185]
[1777581317595,43.33,76456.98,82.3,-0.00638,1e-05,1.13073]
[1777581322630,43.33,76457.35,82.3,-0.00638,1e-05,1.13036]
[1777581327666,43.33,76459.91,82.3,-0.00636,1e-05,1.12775]
[1777581332702,43.33,76462.66,82.3,-0.00634,1e-05,1.12384]
[1777581335723,43.33,76484.55,82.3,-0.0062,1e-05,1.10187]
[1777581340757,43.33,76483.93,82.3,-0.0062,1e-05,1.10249]
[1777581345792,43.33,76480.24,82.3,-0.00622,1e-05,1.10617]
[1777581350828,43.33,76476.52,82.3,-0.00625,1e-05,1.10989]
[1777581355862,43.33,76476.22,82.3,-0.00625,1e-05,1.11019]
[1777581360898,43.33,76476.22,82.3,-0.00625,1e-05,1.11019]
[1777581365933,43.33,76476.53,82.3,-0.00625,1e-05,1.10988]
[1777581371975,43.33,76477.07,82.3,-0.00624,1e-05,1.10934]
[1777581377011,43.33,76477.22,82.3,-0.00624,1e-05,1.10919]
[1777581382045,43.33,76476.96,82.3,-0.00625,1e-05,1.10945]
[1777581387081,43.33,76477.56,82.3,-0.00624,1e-05,1.10885]
[1777581393123,43.33,76477.68,82.3,-0.00623,1e-05,1.10762]
[1777581398158,43.33,76477.7,82.3,-0.00623,1e-05,1.1076]
[1777581404199,43.33,76477.7,82.3,-0.00623,1e-05,1.1076]
[1777581409235,43.33,76478.01,82.3,-0.00623,1e-05,1.10729]
[1777581414269,43.33,76484.7,82.3,-0.00619,1e-05,1.10062]
[1777581419304,43.33,76482.7,82.3,-0.0062,1e-05,1.10261]
[1777581424340,43.33,76472.53,82.3,-0.00627,1e-05,1.11277]
[1777581429375,43.33,76469.94,82.3,-0.00628,1e-05,1.11538]
[1777581434410,43.33,76472.49,82.3,-0.00627,1e-05,1.11282]
[1777581439445,43.33,76472.53,82.3,-0.00627,1e-05,1.11277]
[1777581441459,43.33,76472.99,82.3,-0.00626,1e-05,1.11231]
[1777581444479,43.33,76472.74,82.3,-0.00627,1e-05,1.11256]
[1777581449515,43.33,76471.5,82.3,-0.00627,1e-05,1.11381]
[1777581454563,43.33,76483.69,82.3,-0.00619,1e-05,1.10051]
[1777581459597,43.33,76485.45,82.3,-0.00618,1e-05,1.09876]
[1777581466647,43.33,76485.78,82.3,-0.00618,1e-05,1.09844]
[1777581471681,43.33,76483.93,82.3,-0.00619,1e-05,1.10027]
[1777581476718,43.33,76482.43,82.3,-0.0062,1e-05,1.10177]
[1777581481753,43.33,76490.3,82.3,-0.00615,1e-05,1.09396]
[1777581486788,43.33,76491.82,82.3,-0.00614,1e-05,1.09245]
[1777581493838,43.33,76493.51,82.3,-0.00613,1e-05,1.09078]
[1777581500904,43.33,76493.86,82.3,-0.00612,1e-05,1.09044]
[1777581505939,43.33,76493.13,82.3,-0.00613,1e-05,1.09116]
[1777581510975,43.33,76493.55,82.3,-0.00613,1e-05,1.09074]
[1777581516022,43.33,76495.01,82.3,-0.00611,1e-05,1.08821]
[1777581521047,43.33,76494.89,82.3,-0.00611,1e-05,1.08832]
[1777581526082,43.33,76494.57,82.3,-0.00611,1e-05,1.08864]
[1777581531118,43.33,76494.12,82.3,-0.00612,1e-05,1.08908]
[1777581540181,43.33,76494.22,82.3,-0.00612,1e-05,1.08898]
[1777581546223,43.33,76494.23,82.3,-0.00612,1e-05,1.08897]
[1777581551258,43.33,76494.19,82.3,-0.00612,1e-05,1.08901]
[1777581557301,43.33,76494.5,82.3,-0.00611,1e-05,1.08871]
[1777581561420,43.33,76494.42,82.3,-0.00612,1e-05,1.08879]
[1777581567372,43.33,76494.31,82.3,-0.00612,1e-05,1.0889]
[1777581567734,43.33,76494.31,82.3,-0.00612,1e-05,1.0889]
[1777581577443,43.33,76493.73,82.3,-0.00611,1e-05,1.08837]
[1777581582478,43.33,76494.53,82.3,-0.00611,1e-05,1.08758]
[1777581589527,43.33,76496.51,82.3,-0.0061,1e-05,1.08563]
[1777581594564,43.33,76495.42,82.3,-0.0061,1e-05,1.0867]
[1777581599599,43.33,76495.33,82.3,-0.0061,1e-05,1.08679]
[1777581605641,43.33,76494.92,82.3,-0.00611,1e-05,1.0872]
[1777581612690,43.33,76494.94,82.3,-0.00611,1e-05,1.08718]
[1777581620746,43.33,76495.37,82.3,-0.0061,1e-05,1.08675]
[1777581625781,43.33,76495.38,82.3,-0.0061,1e-05,1.08674]
[1777581630817,43.33,76493.23,82.3,-0.00612,1e-05,1.08886]
[1777581635967,43.33,76492.08,82.3,-0.00612,1e-05,1.0889]
[1777581641894,43.33,76483.39,82.3,-0.00617,1e-05,1.09749]
[1777581646929,43.33,76485.12,82.3,-0.00616,1e-05,1.09578]
[1777581651964,43.33,76477.3,82.3,-0.00621,1e-05,1.10355]
[1777581656999,43.33,76477.64,82.3,-0.00621,1e-05,1.10321]
[1777581662038,43.33,76477.54,82.3,-0.00621,1e-05,1.10331]
[1777581667073,43.33,76475.17,82.3,-0.00623,1e-05,1.10568]
[1777581672110,43.33,76486.95,82.3,-0.00615,1e-05,1.09396]
[1777581677145,43.33,76490.55,82.3,-0.00613,1e-05,1.0904]
[1777581682180,43.33,76492.16,82.3,-0.00612,1e-05,1.08882]
[1777581687215,43.33,76494.97,82.3,-0.0061,1e-05,1.08605]
[1777581692250,43.33,76495.2,82.3,-0.00609,1e-05,1.08473]
[1777581697285,43.33,76494.52,82.3,-0.0061,1e-05,1.08539]
[1777581703327,43.33,76494.57,82.3,-0.0061,1e-05,1.08535]
[1777581709369,43.33,76495.02,82.3,-0.00609,1e-05,1.0849]
[1777581714404,43.33,76495.72,82.3,-0.00609,1e-05,1.08421]
[1777581719439,43.33,76492.87,82.3,-0.00611,1e-05,1.08702]
[1777581725481,43.33,76491.9,82.3,-0.00611,1e-05,1.08797]
[1777581730517,43.33,76492.07,82.3,-0.00611,1e-05,1.08781]
[1777581735552,43.33,76492.08,82.3,-0.00611,1e-05,1.0878]
[1777581740586,43.33,76492.1,82.3,-0.00611,1e-05,1.08778]
[1777581745625,43.33,76491.98,82.3,-0.00611,1e-05,1.08789]
[1777581750660,43.33,76492.37,82.3,-0.00611,1e-05,1.08751]
[1777581755695,43.33,76491.68,82.3,-0.00611,1e-05,1.08709]
[1777581760730,43.33,76492.25,82.3,-0.00611,1e-05,1.08653]
[1777581765765,43.33,76492.55,82.3,-0.0061,1e-05,1.08623]
[1777581771811,43.33,76490.16,82.3,-0.00612,1e-05,1.08859]
[1777581776845,43.33,76490.11,82.3,-0.00612,1e-05,1.08864]
[1777581781880,43.33,76491.01,82.3,-0.00611,1e-05,1.08775]
[1777581786915,43.33,76491.81,82.3,-0.00611,1e-05,1.08696]
[1777581795981,43.33,76490.76,82.3,-0.00611,1e-05,1.088]
[1777581801021,43.33,76512.69,82.3,-0.00598,1e-05,1.06657]
[1777581806056,43.33,76512.45,82.3,-0.00598,1e-05,1.0668]
[1777581811091,43.33,76511.33,82.3,-0.00598,1e-05,1.0668]
[1777581816126,43.33,76494.13,82.3,-0.00609,1e-05,1.08358]
[1777581822169,43.33,76492.15,82.3,-0.0061,1e-05,1.08553]
[1777581827204,43.33,76497.5,82.3,-0.00607,1e-05,1.08028]
[1777581832239,43.33,76498.95,82.3,-0.00606,1e-05,1.07886]
[1777581837274,43.33,76499.51,82.3,-0.00605,1e-05,1.07831]
[1777581842309,43.33,76497.03,82.3,-0.00607,1e-05,1.08074]
[1777581847344,43.33,76496.01,82.3,-0.00608,1e-05,1.08174]
[1777581852379,43.33,76494.45,82.3,-0.00609,1e-05,1.08327]
[1777581857413,43.33,76499.62,82.3,-0.00605,1e-05,1.0782]
[1777581863456,43.33,76500.6,82.3,-0.00605,1e-05,1.07724]
[1777581868491,43.33,76498.62,82.3,-0.00606,1e-05,1.07918]
[1777581873535,43.33,76498.28,82.3,-0.00606,1e-05,1.07842]
[1777581878570,43.33,76498.58,82.3,-0.00605,1e-05,1.07813]
[1777581885619,43.33,76499.17,82.3,-0.00605,1e-05,1.07755]
[1777581890654,43.33,76496.16,82.3,-0.00607,1e-05,1.0805]
[1777581895688,43.33,76494.24,82.3,-0.00608,1e-05,1.08238]
[1777581900724,43.33,76491.77,82.3,-0.0061,1e-05,1.08481]
[1777581905758,43.33,76490.94,82.3,-0.0061,1e-05,1.08562]
[1777581907472,43.33,76491.14,82.3,-0.0061,1e-05,1.08543]
[1777581914824,43.33,76490.59,82.3,-0.0061,1e-05,1.08597]
[1777581919859,43.33,76491.17,82.3,-0.0061,1e-05,1.0854]
[1777581924489,43.33,76491.06,82.3,-0.0061,1e-05,1.08551]
[1777581929929,43.33,76491.9,82.3,-0.0061,1e-05,1.08468]
[1777581934964,43.33,76496.11,82.3,-0.00606,1e-05,1.07945]
[1777581940000,43.33,76496.61,82.3,-0.00606,1e-05,1.07896]
[1777581945035,43.33,76497.17,82.3,-0.00606,1e-05,1.07841]
[1777581950069,43.33,76496.61,82.3,-0.00606,1e-05,1.07896]
[1777581955104,43.33,76492.07,82.3,-0.00609,1e-05,1.08341]
[1777581960140,43.33,76493.09,82.3,-0.00608,1e-05,1.08241]
[1777581965175,43.33,76494.04,82.3,-0.00608,1e-05,1.08148]
[1777581970211,43.33,76493.47,82.3,-0.00608,1e-05,1.08204]
[1777581977260,43.33,76493.67,82.3,-0.00608,1e-05,1.08184]
[1777581982294,43.33,76491.35,82.3,-0.00609,1e-05,1.08412]
[1777581987331,43.33,76489.68,82.3,-0.0061,1e-05,1.08576]
[1777581992366,43.33,76490.03,82.3,-0.0061,1e-05,1.08432]
[1777581997401,43.33,76490.17,82.3,-0.00609,1e-05,1.08418]
[1777582002436,43.33,76488.64,82.3,-0.0061,1e-05,1.08569]
[1777582009484,43.33,76488.97,82.3,-0.0061,1e-05,1.08537]
[1777582014520,43.33,76488.91,82.3,-0.0061,1e-05,1.08542]
[1777582020564,43.33,76486.82,82.3,-0.00612,1e-05,1.08748]
[1777582025597,43.33,76485.16,82.3,-0.00613,1e-05,1.08912]
[1777582030632,43.33,76485.2,82.3,-0.00613,1e-05,1.08908]
[1777582035668,43.33,76488.23,82.3,-0.00611,1e-05,1.08609]
[1777582040703,43.33,76488.4,82.3,-0.00611,1e-05,1.08593]
[1777582045738,43.33,76487.87,82.3,-0.00611,1e-05,1.08645]
[1777582050773,43.33,76490.23,82.3,-0.00609,1e-05,1.08413]
[1777582055811,43.33,76489.12,82.3,-0.00609,1e-05,1.08412]
[1777582060843,43.33,76489.99,82.3,-0.00609,1e-05,1.08326]
[1777582065878,43.33,76490.53,82.3,-0.00609,1e-05,1.08273]
[1777582070913,43.33,76494.35,82.3,-0.00606,1e-05,1.07899]
[1777582075948,43.33,76494.68,82.3,-0.00606,1e-05,1.07866]
[1777582081990,43.33,76494.72,82.3,-0.00606,1e-05,1.07863]
[1777582087025,43.33,76492.92,82.3,-0.00607,1e-05,1.08039]
[1777582092061,43.33,76492.95,82.3,-0.00607,1e-05,1.08036]
[1777582097101,43.33,76493.39,82.3,-0.00607,1e-05,1.07993]
[1777582102136,43.33,76493.64,82.3,-0.00607,1e-05,1.07968]
[1777582107171,43.33,76494.17,82.3,-0.00606,1e-05,1.07916]
[1777582115226,43.33,76493.89,82.3,-0.00606,1e-05,1.07834]
[1777582121269,43.33,76493.78,82.3,-0.00606,1e-05,1.07845]
[1777582126304,43.33,76494.12,82.3,-0.00606,1e-05,1.07812]
[1777582131339,43.33,76507.29,82.3,-0.00598,1e-05,1.06529]
[1777582136374,43.33,76518.47,82.3,-0.00591,1e-05,1.05451]
[1777582137284,43.33,76518.47,82.3,-0.00591,1e-05,1.05451]
[1777582142416,43.33,76518.1,82.3,-0.00591,1e-05,1.05487]
[1777582149465,43.33,76526.7,82.3,-0.00586,1e-05,1.04663]
[1777582154500,43.33,76528.29,82.3,-0.00585,1e-05,1.04512]
[1777582159534,43.33,76525.85,82.3,-0.00586,1e-05,1.04744]
[1777582164569,43.33,76527.83,82.3,-0.00585,1e-05,1.04555]
[1777582170612,43.33,76527.95,82.3,-0.00585,1e-05,1.04544]
[1777582175647,43.33,76527.88,82.3,-0.00584,1e-05,1.04444]
[1777582180682,43.33,76528.01,82.3,-0.00584,1e-05,1.04431]
[1777582185716,43.33,76527.94,82.3,-0.00584,1e-05,1.04438]
[1777582190752,43.33,76529.8,82.3,-0.00583,1e-05,1.04261]
[1777582191797,43.33,76529.8,82.3,-0.00583,1e-05,1.04261]
[1777582192968,43.33,76530.25,82.3,-0.00583,1e-05,1.04218]
[1777582198808,43.33,76529.77,82.3,-0.00583,1e-05,1.04264]
[1777582203843,43.33,76529.24,82.3,-0.00583,1e-05,1.04314]
[1777582208879,43.33,76529.45,82.3,-0.00583,1e-05,1.04294]
[1777582213914,43.33,76518.65,82.3,-0.0059,1e-05,1.05326]
[1777582218949,43.33,76518.91,82.3,-0.0059,1e-05,1.05301]
[1777582224991,43.33,76519.44,82.3,-0.00589,1e-05,1.0525]
[1777582230027,43.33,76518.09,82.3,-0.0059,1e-05,1.0538]
[1777582236068,43.33,76517.59,82.3,-0.0059,1e-05,1.0532]
[1777582241105,43.33,76517.14,82.3,-0.0059,1e-05,1.05364]
[1777582246140,43.33,76506.78,82.3,-0.00597,1e-05,1.06362]
[1777582255082,43.33,76508.2,82.3,-0.00596,1e-05,1.06225]
[1777582260238,43.33,76508.25,82.3,-0.00596,1e-05,1.0622]
[1777582265273,43.33,76507.88,82.3,-0.00596,1e-05,1.06256]
[1777582270309,43.33,76506.29,82.3,-0.00597,1e-05,1.0641]
[1777582275344,43.33,76505.65,82.3,-0.00597,1e-05,1.06471]
[1777582280380,43.33,76507.45,82.3,-0.00596,1e-05,1.06297]
[1777582285416,43.33,76508.65,82.3,-0.00595,1e-05,1.06181]
[1777582290450,43.33,76507.8,82.3,-0.00596,1e-05,1.06263]
[1777582295486,43.33,76507.71,82.3,-0.00595,1e-05,1.06164]
[1777582300521,43.33,76507.19,82.3,-0.00596,1e-05,1.06214]
[1777582305556,43.33,76506.54,82.3,-0.00596,1e-05,1.06277]
[1777582310591,43.33,76506.44,82.3,-0.00596,1e-05,1.06287]
[1777582316632,43.33,76513.36,82.3,-0.00592,1e-05,1.05619]
[1777582321668,43.33,76513.42,82.3,-0.00592,1e-05,1.05613]
[1777582326707,43.33,76510.79,82.3,-0.00594,1e-05,1.05867]
[1777582331742,43.33,76510.3,82.3,-0.00594,1e-05,1.05914]
[1777582336777,43.33,76510.55,82.3,-0.00594,1e-05,1.0589]
[1777582341812,43.33,76510.3,82.3,-0.00594,1e-05,1.05914]
[1777582346846,43.33,76510.9,82.3,-0.00593,1e-05,1.05856]
[1777582351884,43.33,76511.25,82.3,-0.00593,1e-05,1.05714]
[1777582356919,43.33,76510.58,82.3,-0.00593,1e-05,1.05779]
[1777582361954,43.33,76510.14,82.3,-0.00593,1e-05,1.05821]
[1777582366988,43.33,76506.35,82.3,-0.00596,1e-05,1.06187]
[1777582372024,43.33,76502.31,82.3,-0.00598,1e-05,1.06578]
[1777582377060,43.33,76504.48,82.3,-0.00597,1e-05,1.06368]
[1777582382095,43.33,76503.97,82.3,-0.00597,1e-05,1.06417]
[1777582387130,43.33,76503.99,82.3,-0.00597,1e-05,1.06415]
[1777582393172,43.33,76503.94,82.3,-0.00597,1e-05,1.0642]
[1777582398206,43.33,76498.04,82.3,-0.00601,1e-05,1.06993]
[1777582403241,43.33,76493.95,82.3,-0.00603,1e-05,1.07391]
[1777582408277,43.33,76496.91,82.3,-0.00602,1e-05,1.07103]
[1777582413312,43.33,76507.56,82.3,-0.00594,1e-05,1.05962]
[1777582418347,43.33,76509.94,82.3,-0.00593,1e-05,1.05732]
[1777582424389,43.33,76510.14,82.3,-0.00593,1e-05,1.05713]
[1777582429424,43.33,76506.87,82.3,-0.00595,1e-05,1.06029]
[1777582435466,43.33,76506.82,82.3,-0.00595,1e-05,1.06033]
[1777582440501,43.33,76505.38,82.3,-0.00596,1e-05,1.06173]
[1777582445536,43.33,76505.51,82.3,-0.00596,1e-05,1.0616]
[1777582450571,43.33,76505.02,82.3,-0.00596,1e-05,1.06207]
[1777582455608,43.33,76505.36,82.3,-0.00596,1e-05,1.06174]
[1777582460643,43.33,76505.96,82.3,-0.00595,1e-05,1.06116]
[1777582465680,43.33,76508.9,82.3,-0.00594,1e-05,1.05833]
[1777582470716,43.33,76509.07,82.3,-0.00593,1e-05,1.05816]
[1777582475756,43.33,76510.12,82.3,-0.00592,1e-05,1.05607]
[1777582480791,43.33,76510.17,82.3,-0.00592,1e-05,1.05602]
[1777582485826,43.33,76509.79,82.3,-0.00592,1e-05,1.05639]
[1777582490860,43.33,76509.9,82.3,-0.00592,1e-05,1.05628]
[1777582495896,43.33,76509.77,82.3,-0.00592,1e-05,1.05641]
[1777582500931,43.33,76510.44,82.3,-0.00592,1e-05,1.05576]
[1777582506976,43.33,76510.55,82.3,-0.00592,1e-05,1.05566]
[1777582512018,43.33,76512.32,82.3,-0.00591,1e-05,1.05396]
[1777582518060,43.33,76511.66,82.3,-0.00591,1e-05,1.05459]
[1777582524101,43.33,76511.99,82.3,-0.00591,1e-05,1.05427]
[1777582529137,43.33,76512.05,82.3,-0.00591,1e-05,1.05422]
[1777582534172,43.33,76512.13,82.3,-0.0059,1e-05,1.05306]
[1777582539207,43.33,76509.5,82.3,-0.00592,1e-05,1.05559]
[1777582544242,43.33,76508.6,82.3,-0.00593,1e-05,1.05646]
[1777582558340,43.33,76508.81,82.3,-0.00592,1e-05,1.05625]
[1777582563375,43.33,76508.39,82.3,-0.00593,1e-05,1.05666]
[1777582568410,43.33,76507.62,82.3,-0.00593,1e-05,1.0574]
[1777582573445,43.33,76509.47,82.3,-0.00592,1e-05,1.05562]
[1777582579489,43.33,76509.34,82.3,-0.00592,1e-05,1.05574]
[1777582584525,43.33,76509.1,82.3,-0.00592,1e-05,1.05597]
[1777582589560,43.33,76509.1,82.3,-0.00592,1e-05,1.05597]
[1777582596609,43.33,76510.04,82.3,-0.00591,1e-05,1.05399]
[1777582603658,43.33,76510.82,82.3,-0.00591,1e-05,1.05324]
[1777582609700,43.33,76510.58,82.3,-0.00591,1e-05,1.05347]
[1777582617756,43.33,76507.66,82.3,-0.00593,1e-05,1.05628]
[1777582622791,43.33,76506.05,82.3,-0.00594,1e-05,1.05783]
[1777582627826,43.33,76505.67,82.3,-0.00594,1e-05,1.0582]
[1777582632861,43.33,76506.12,82.3,-0.00594,1e-05,1.05776]
[1777582638903,43.33,76507.07,82.3,-0.00593,1e-05,1.05685]
[1777582643939,43.33,76506.72,82.3,-0.00593,1e-05,1.05719]
[1777582648975,43.33,76506.41,82.3,-0.00593,1e-05,1.05749]
[1777582654010,43.33,76504.86,82.3,-0.00594,1e-05,1.0579]
[1777582659046,43.33,76503.07,82.3,-0.00595,1e-05,1.05963]
[1777582664081,43.33,76503.69,82.3,-0.00594,1e-05,1.05903]
[1777582669115,43.33,76503.52,82.3,-0.00595,1e-05,1.05919]
[1777582674151,43.33,76502.65,82.3,-0.00595,1e-05,1.06003]
[1777582679186,43.33,76500.3,82.3,-0.00597,1e-05,1.0623]
[1777582684221,43.33,76496.76,82.3,-0.00599,1e-05,1.06573]
[1777582689255,43.33,76499.19,82.3,-0.00597,1e-05,1.06338]
[1777582694291,43.33,76503.72,82.3,-0.00594,1e-05,1.059]
[1777582700333,43.33,76505.09,82.3,-0.00594,1e-05,1.05768]
[1777582705368,43.33,76504.55,82.3,-0.00594,1e-05,1.0582]
[1777582710403,43.33,76499.37,82.3,-0.00597,1e-05,1.0632]
[1777582715438,43.33,76498.91,82.3,-0.00597,1e-05,1.06256]
[1777582720482,43.33,76491.87,82.3,-0.00601,1e-05,1.0694]
[1777582725517,43.33,76492.3,82.3,-0.00601,1e-05,1.06898]
[1777582730551,43.33,76492.2,82.3,-0.00601,1e-05,1.06908]
[1777582735587,43.33,76487.87,82.3,-0.00604,1e-05,1.0733]
[1777582738608,43.33,76470.5,82.3,-0.00615,1e-05,1.09037]
[1777582743643,43.33,76465.24,82.3,-0.00618,1e-05,1.09558]
[1777582749685,43.33,76465.76,82.3,-0.00618,1e-05,1.09507]
[1777582754720,43.33,76464.92,82.3,-0.00618,1e-05,1.0959]
[1777582759754,43.33,76465.03,82.3,-0.00618,1e-05,1.09579]
[1777582764790,43.33,76463.92,82.3,-0.00619,1e-05,1.09689]
[1777582770831,43.33,76462.01,82.3,-0.0062,1e-05,1.0988]
[1777582775867,43.33,76463.02,82.3,-0.00619,1e-05,1.09668]
[1777582780901,43.33,76464.92,82.3,-0.00618,1e-05,1.09479]
[1777582785937,43.33,76465.06,82.3,-0.00618,1e-05,1.09465]
[1777582790972,43.33,76464.8,82.3,-0.00618,1e-05,1.09491]
[1777582796310,43.33,76464.65,82.3,-0.00618,1e-05,1.09506]
[1777582801423,43.33,76463.59,82.3,-0.00619,1e-05,1.09611]
[1777582807086,43.33,76462.49,82.3,-0.00619,1e-05,1.09721]
[1777582812121,43.33,76464.54,82.3,-0.00618,1e-05,1.09517]
[1777582817157,43.33,76469.84,82.3,-0.00615,1e-05,1.08992]
[1777582822191,43.33,76470.87,82.3,-0.00614,1e-05,1.0889]
[1777582827227,43.33,76470.87,82.3,-0.00614,1e-05,1.0889]
[1777582832261,43.33,76470.87,82.3,-0.00613,1e-05,1.08779]
[1777582838304,43.33,76470.87,82.3,-0.00613,1e-05,1.08779]
[1777582843339,43.33,76470.87,82.3,-0.00613,1e-05,1.08779]
[1777582848375,43.33,76471.63,82.3,-0.00613,1e-05,1.08704]
[1777582853410,43.33,76471.3,82.3,-0.00613,1e-05,1.08737]
[1777582858445,43.33,76471.09,82.3,-0.00613,1e-05,1.08758]
[1777582863480,43.33,76471.46,82.3,-0.00613,1e-05,1.08721]
[1777582869521,43.33,76471.49,82.3,-0.00613,1e-05,1.08718]
[1777582874556,43.33,76471.49,82.3,-0.00613,1e-05,1.08718]
[1777582879592,43.33,76480.9,82.3,-0.00607,1e-05,1.07792]
[1777582885633,43.33,76481.11,82.3,-0.00607,1e-05,1.07772]
[1777582890669,43.33,76477.16,82.3,-0.00609,1e-05,1.08159]
[1777582897717,43.33,76478.8,82.3,-0.00608,1e-05,1.07889]
[1777582902754,43.33,76479.88,82.3,-0.00607,1e-05,1.07783]
[1777582907788,43.33,76478.39,82.3,-0.00608,1e-05,1.07929]
[1777582912824,43.33,76478.8,82.3,-0.00608,1e-05,1.07889]
[1777582919873,43.33,76479.41,82.3,-0.00607,1e-05,1.07829]
[1777582925915,43.33,76479.65,82.3,-0.00607,1e-05,1.07805]
[1777582935985,43.33,76479.65,82.3,-0.00607,1e-05,1.07805]
[1777582943035,43.33,76479.67,82.3,-0.00607,1e-05,1.07803]
[1777582948070,43.33,76480.23,82.3,-0.00607,1e-05,1.07748]
[1777582953105,43.33,76482.11,82.3,-0.00605,1e-05,1.07455]
[1777582958140,43.33,76486.79,82.3,-0.00602,1e-05,1.06998]
[1777582963174,43.33,76487.54,82.3,-0.00602,1e-05,1.06925]
[1777582968210,43.33,76487.11,82.3,-0.00602,1e-05,1.06967]
[1777582973244,43.33,76486.95,82.3,-0.00602,1e-05,1.06982]
[1777582978279,43.33,76487.29,82.3,-0.00602,1e-05,1.06949]
[1777582983314,43.33,76487.26,82.3,-0.00602,1e-05,1.06952]
[1777582991426,43.33,76485.28,82.3,-0.00603,1e-05,1.07145]
[1777582996461,43.33,76488.07,82.3,-0.00601,1e-05,1.06873]
[1777583002503,43.33,76487.29,82.3,-0.00602,1e-05,1.06949]
[1777583009551,43.33,76487.29,82.3,-0.00602,1e-05,1.06949]
[1777583014587,43.33,76487.33,82.3,-0.00601,1e-05,1.06836]
[1777583019621,43.33,76487.88,82.3,-0.00601,1e-05,1.06783]
[1777583024657,43.33,76490.04,82.3,-0.00599,1e-05,1.06573]
[1777583029692,43.33,76492.38,82.3,-0.00598,1e-05,1.06346]
[1777583039761,43.33,76492.38,82.3,-0.00598,1e-05,1.06346]
[1777583048825,43.33,76492.45,82.3,-0.00598,1e-05,1.06339]
[1777583053859,43.33,76493.55,82.3,-0.00597,1e-05,1.06233]
[1777583058894,43.33,76492.99,82.3,-0.00598,1e-05,1.06287]
[1777583063930,43.33,76494.11,82.3,-0.00597,1e-05,1.06178]
[1777583068965,43.33,76494.16,82.3,-0.00597,1e-05,1.06174]
[1777583074000,43.33,76494.12,82.3,-0.00596,1e-05,1.06069]
[1777583084070,43.33,76493.76,82.3,-0.00596,1e-05,1.06104]
[1777583089105,43.33,76494.26,82.3,-0.00596,1e-05,1.06055]
[1777583095148,43.33,76492.25,82.3,-0.00597,1e-05,1.0625]
[1777583100183,43.33,76493.32,82.3,-0.00597,1e-05,1.06146]
[1777583102197,43.33,76547.43,82.3,-0.00564,1e-05,1.01018]
[1777583107232,43.33,76546.89,82.3,-0.00564,1e-05,1.01068]
[1777583109245,43.33,76494.63,82.3,-0.00596,1e-05,1.0602]
[1777583114281,43.33,76494.43,82.3,-0.00596,1e-05,1.06039]
[1777583119316,43.33,76493.13,82.3,-0.00597,1e-05,1.06165]
[1777583124351,43.33,76499.03,82.3,-0.00593,1e-05,1.05595]
[1777583129386,43.33,76502.48,82.3,-0.00591,1e-05,1.05263]
[1777583134421,43.33,76503.57,82.3,-0.0059,1e-05,1.0505]
[1777583139456,43.33,76503.43,82.3,-0.0059,1e-05,1.05064]
[1777583144492,43.33,76507.01,82.3,-0.00588,1e-05,1.04721]
[1777583149529,43.33,76506.99,82.3,-0.00588,1e-05,1.04723]
[1777583154564,43.33,76499.69,82.3,-0.00592,1e-05,1.05423]
[1777583159599,43.33,76499.44,82.3,-0.00592,1e-05,1.05447]
[1777583164634,43.33,76503.83,82.3,-0.0059,1e-05,1.05025]
[1777583169669,43.33,76505.96,82.3,-0.00588,1e-05,1.04821]
[1777583174704,43.33,76506.13,82.3,-0.00588,1e-05,1.04805]
[1777583179739,43.33,76506.81,82.3,-0.00588,1e-05,1.0474]
[1777583184773,43.33,76508.7,82.3,-0.00587,1e-05,1.04559]
[1777583189809,43.33,76508.81,82.3,-0.00587,1e-05,1.04549]
[1777583196858,43.33,76508.94,82.3,-0.00586,1e-05,1.04429]
[1777583201894,43.33,76509.54,82.3,-0.00586,1e-05,1.04372]
[1777583208942,43.33,76510.12,82.3,-0.00585,1e-05,1.04316]
[1777583213977,43.33,76497.18,82.3,-0.00593,1e-05,1.05557]
[1777583219012,43.33,76483.36,82.3,-0.00602,1e-05,1.06896]
[1777583224047,43.33,76486.07,82.3,-0.006,1e-05,1.06632]
[1777583229081,43.33,76487.95,82.3,-0.00599,1e-05,1.06449]
[1777583235124,43.33,76486.59,82.3,-0.006,1e-05,1.06581]
[1777583240160,43.33,76486.46,82.3,-0.006,1e-05,1.06594]
[1777583245194,43.33,76486.92,82.3,-0.006,1e-05,1.06549]
[1777583251237,43.33,76487.34,82.3,-0.00599,1e-05,1.064]
[1777583256272,43.33,76488.1,82.3,-0.00598,1e-05,1.06326]
[1777583261307,43.33,76490.57,82.3,-0.00597,1e-05,1.06087]
[1777583267349,43.33,76490.46,82.3,-0.00597,1e-05,1.06097]
[1777583272384,43.33,76483.79,82.3,-0.00601,1e-05,1.06745]
[1777583277418,43.33,76484.23,82.3,-0.00601,1e-05,1.06702]
[1777583283461,43.33,76485.05,82.3,-0.006,1e-05,1.06622]
[1777583288495,43.33,76486.84,82.3,-0.00599,1e-05,1.06448]
[1777583295545,43.33,76471.19,82.3,-0.00609,1e-05,1.07976]
[1777583300705,43.33,76466.4,82.3,-0.00612,1e-05,1.08448]
[1777583306529,43.33,76476.94,82.3,-0.00605,1e-05,1.07413]
[1777583311729,43.33,76477.47,82.3,-0.00604,1e-05,1.07251]
[1777583316764,43.33,76478.18,82.3,-0.00604,1e-05,1.07182]
[1777583317738,43.33,76478.18,82.3,-0.00604,1e-05,1.07182]
[1777583323813,43.33,76479.07,82.3,-0.00603,1e-05,1.07095]
[1777583328848,43.33,76479.98,82.3,-0.00603,1e-05,1.07006]
[1777583333882,43.33,76474.24,82.3,-0.00606,1e-05,1.07567]
[1777583338918,43.33,76474.38,82.3,-0.00606,1e-05,1.07554]
[1777583343952,43.33,76472.29,82.3,-0.00608,1e-05,1.07758]
[1777583348988,43.33,76470.18,82.3,-0.00609,1e-05,1.07966]
[1777583354031,43.33,76469.84,82.3,-0.00609,1e-05,1.07999]
[1777583359065,43.33,76469.85,82.3,-0.00609,1e-05,1.07998]
[1777583362092,43.33,76453.53,82.3,-0.0062,1e-05,1.09612]
[1777583367130,43.33,76449.86,82.3,-0.00622,1e-05,1.09978]
[1777583372165,43.33,76449.77,82.3,-0.00621,1e-05,1.09875]
[1777583377200,43.33,76444.88,82.3,-0.00624,1e-05,1.10364]
[1777583382235,43.33,76442.82,82.3,-0.00626,1e-05,1.1057]
[1777583387270,43.33,76441.71,82.3,-0.00627,1e-05,1.10682]
[1777583392306,43.33,76435.09,82.3,-0.00631,1e-05,1.11348]
[1777583397342,43.33,76429.94,82.3,-0.00634,1e-05,1.11868]
[1777583402377,43.33,76427.89,82.3,-0.00636,1e-05,1.12076]
[1777583407484,43.33,76430.96,82.3,-0.00634,1e-05,1.11765]
[1777583413454,43.33,76431.89,82.3,-0.00633,1e-05,1.11671]
[1777583418489,43.33,76432.3,82.3,-0.00633,1e-05,1.11629]
[1777583423523,43.33,76434.19,82.3,-0.00631,1e-05,1.11439]
[1777583428558,43.33,76433.85,82.3,-0.00632,1e-05,1.11473]
[1777583433594,43.33,76433.64,82.3,-0.00631,1e-05,1.11382]
[1777583438629,43.33,76433.46,82.3,-0.00631,1e-05,1.114]
[1777583443664,43.33,76433.46,82.3,-0.00631,1e-05,1.114]
[1777583448698,43.33,76433.5,82.3,-0.00631,1e-05,1.11396]
[1777583453734,43.33,76429.82,82.3,-0.00634,1e-05,1.11768]
[1777583458770,43.33,76429.61,82.3,-0.00634,1e-05,1.11789]
[1777583463805,43.33,76430.26,82.3,-0.00633,1e-05,1.11723]
[1777583468840,43.33,76430.41,82.3,-0.00633,1e-05,1.11708]
[1777583473875,43.33,76430.29,82.3,-0.00633,1e-05,1.1172]
[1777583479917,43.33,76430.55,82.3,-0.00633,1e-05,1.11694]
[1777583485959,43.33,76430.32,82.3,-0.00633,1e-05,1.11717]
[1777583490993,43.33,76430.09,82.3,-0.00634,1e-05,1.1174]
[1777583496031,43.33,76430.05,82.3,-0.00633,1e-05,1.11631]
[1777583502073,43.33,76430.18,82.3,-0.00633,1e-05,1.11618]
[1777583507108,43.33,76430.56,82.3,-0.00633,1e-05,1.1158]
[1777583512142,43.33,76425.26,82.3,-0.00636,1e-05,1.12117]
[1777583517177,43.33,76424.53,82.3,-0.00637,1e-05,1.12191]
[1777583522213,43.33,76423.7,82.3,-0.00637,1e-05,1.12275]
[1777583527248,43.33,76422.41,82.3,-0.00638,1e-05,1.12406]
[1777583533290,43.33,76422.68,82.3,-0.00638,1e-05,1.12379]
[1777583538325,43.33,76437.09,82.3,-0.00628,1e-05,1.10922]
[1777583543360,43.33,76438.09,82.3,-0.00628,1e-05,1.10821]
[1777583548395,43.33,76437.19,82.3,-0.00628,1e-05,1.10911]
[1777583553431,43.33,76435.06,82.3,-0.00629,1e-05,1.11013]
[1777583558467,43.33,76434.84,82.3,-0.00629,1e-05,1.11036]
[1777583563503,43.33,76434.92,82.3,-0.00629,1e-05,1.11028]
[1777583568538,43.33,76436.98,82.3,-0.00628,1e-05,1.1082]
[1777583573572,43.33,76436.17,82.3,-0.00628,1e-05,1.10902]
[1777583578607,43.33,76436.12,82.3,-0.00628,1e-05,1.10907]
[1777583583643,43.33,76437.0,82.3,-0.00628,1e-05,1.10818]
[1777583588677,43.33,76436.23,82.3,-0.00628,1e-05,1.10896]
[1777583593712,43.33,76449.68,82.3,-0.0062,1e-05,1.0955]
[1777583599754,43.33,76451.62,82.3,-0.00618,1e-05,1.09357]
[1777583604790,43.33,76456.54,82.3,-0.00615,1e-05,1.08869]
[1777583609825,43.33,76458.18,82.3,-0.00614,1e-05,1.08707]
[1777583614860,43.33,76464.27,82.3,-0.0061,1e-05,1.07996]
[1777583619789,43.33,76465.26,82.3,-0.00609,1e-05,1.07899]
[1777583624931,43.33,76464.92,82.3,-0.00609,1e-05,1.07932]
[1777583629965,43.33,76468.1,82.3,-0.00607,1e-05,1.0762]
[1777583632987,43.33,76451.43,82.3,-0.00618,1e-05,1.09265]
[1777583636801,43.33,76451.68,82.3,-0.00618,1e-05,1.0924]
[1777583642050,43.33,76458.31,82.3,-0.00613,1e-05,1.08584]
[1777583647086,43.33,76463.33,82.3,-0.0061,1e-05,1.08089]
[1777583652120,43.33,76464.15,82.3,-0.0061,1e-05,1.08008]
[1777583657155,43.33,76463.38,82.3,-0.0061,1e-05,1.08084]
[1777583662190,43.33,76466.43,82.3,-0.00608,1e-05,1.07784]
[1777583667227,43.33,76469.33,82.3,-0.00606,1e-05,1.07499]
[1777583672260,43.33,76468.31,82.3,-0.00606,1e-05,1.0749]
[1777583677296,43.33,76467.57,82.3,-0.00607,1e-05,1.07562]
[1777583682331,43.33,76466.97,82.3,-0.00607,1e-05,1.07621]
[1777583687368,43.33,76467.16,82.3,-0.00607,1e-05,1.07602]
[1777583687922,43.33,76467.16,82.3,-0.00607,1e-05,1.07602]
[1777583693408,43.33,76463.06,82.3,-0.0061,1e-05,1.08005]
[1777583698443,43.33,76463.26,82.3,-0.0061,1e-05,1.07985]
[1777583703478,43.33,76453.23,82.3,-0.00616,1e-05,1.08975]
[1777583704954,43.33,76453.27,82.3,-0.00616,1e-05,1.08971]
[1777583710527,43.33,76453.14,82.3,-0.00616,1e-05,1.08984]
[1777583715562,43.33,76452.74,82.3,-0.00616,1e-05,1.09024]
[1777583720597,43.33,76453.17,82.3,-0.00616,1e-05,1.08981]
[1777583725631,43.33,76454.02,82.3,-0.00616,1e-05,1.08897]
[1777583737716,43.33,76453.71,82.3,-0.00615,1e-05,1.08817]
[1777583738996,43.33,76453.71,82.3,-0.00615,1e-05,1.08817]
[1777583744765,43.33,76452.75,82.3,-0.00616,1e-05,1.08912]
[1777583750806,43.33,76452.4,82.3,-0.00616,1e-05,1.08947]
[1777583752821,43.33,76430.87,82.3,-0.0063,1e-05,1.11098]
[1777583756031,43.33,76431.77,82.3,-0.00629,1e-05,1.11008]
[1777583761883,43.33,76432.02,82.3,-0.00629,1e-05,1.10982]
[1777583766919,43.33,76431.71,82.3,-0.00629,1e-05,1.11014]
[1777583771953,43.33,76431.45,82.3,-0.0063,1e-05,1.1104]
[1777583776988,43.33,76431.5,82.3,-0.0063,1e-05,1.11035]
[1777583782024,43.33,76432.86,82.3,-0.00629,1e-05,1.10898]
[1777583787060,43.33,76433.65,82.3,-0.00628,1e-05,1.10818]
[1777583794109,43.33,76432.46,82.3,-0.00628,1e-05,1.10826]
[1777583800151,43.33,76432.56,82.3,-0.00628,1e-05,1.10816]
[1777583805186,43.33,76432.39,82.3,-0.00628,1e-05,1.10833]
[1777583810221,43.33,76432.38,82.3,-0.00628,1e-05,1.10834]
[1777583815258,43.33,76418.99,82.3,-0.00637,1e-05,1.12187]
[1777583820294,43.33,76415.43,82.3,-0.00639,1e-05,1.1255]
[1777583827343,43.33,76417.78,82.3,-0.00638,1e-05,1.1231]
[1777583832383,43.33,76416.3,82.3,-0.00639,1e-05,1.12461]
[1777583837418,43.33,76416.55,82.3,-0.00639,1e-05,1.12436]
[1777583842453,43.33,76421.87,82.3,-0.00635,1e-05,1.11895]
[1777583847490,43.33,76424.51,82.3,-0.00633,1e-05,1.11628]
[1777583852525,43.33,76424.83,82.3,-0.00633,1e-05,1.11482]
[1777583858567,43.33,76425.42,82.3,-0.00632,1e-05,1.11423]
[1777583863605,43.33,76425.38,82.3,-0.00632,1e-05,1.11427]
[1777583868641,43.33,76425.74,82.3,-0.00632,1e-05,1.11391]
[1777583873676,43.33,76413.76,82.3,-0.0064,1e-05,1.12606]
[1777583878711,43.33,76412.9,82.3,-0.00641,1e-05,1.12694]
[1777583883746,43.33,76412.07,82.3,-0.00641,1e-05,1.12779]
[1777583890795,43.33,76411.65,82.3,-0.00641,1e-05,1.12822]
[1777583895829,43.33,76415.12,82.3,-0.00639,1e-05,1.12468]
[1777583900864,43.33,76414.65,82.3,-0.00639,1e-05,1.12516]
[1777583905900,43.33,76413.45,82.3,-0.0064,1e-05,1.12638]
[1777583913956,43.33,76413.66,82.3,-0.00639,1e-05,1.12503]
[1777583919997,43.33,76414.56,82.3,-0.00639,1e-05,1.12411]
[1777583925033,43.33,76414.52,82.3,-0.00639,1e-05,1.12415]
[1777583926347,43.33,76414.52,82.3,-0.00639,1e-05,1.12415]
[1777583932082,43.33,76414.27,82.3,-0.00639,1e-05,1.12441]
[1777583937117,43.33,76410.18,82.3,-0.00642,1e-05,1.12858]
[1777583942152,43.33,76410.96,82.3,-0.00641,1e-05,1.12778]
[1777583947220,43.33,76411.39,82.3,-0.00641,1e-05,1.12734]
[1777583953228,43.33,76415.14,82.3,-0.00638,1e-05,1.12352]
[1777583958263,43.33,76409.36,82.3,-0.00642,1e-05,1.12942]
[1777583960401,43.33,76409.21,82.3,-0.00642,1e-05,1.12957]
[1777583966319,43.33,76410.53,82.3,-0.00641,1e-05,1.12822]
[1777583972362,43.33,76411.44,82.3,-0.0064,1e-05,1.12615]
[1777583977397,43.33,76412.2,82.3,-0.0064,1e-05,1.12538]
[1777583982432,43.33,76411.93,82.3,-0.0064,1e-05,1.12565]
[1777583987467,43.33,76412.36,82.3,-0.0064,1e-05,1.12522]
[1777583992503,43.33,76411.38,82.3,-0.0064,1e-05,1.12622]
[1777583997538,43.33,76411.38,82.3,-0.0064,1e-05,1.12622]
[1777584002573,43.33,76410.89,82.3,-0.00641,1e-05,1.12672]
[1777584010629,43.33,76412.22,82.3,-0.0064,1e-05,1.12536]
[1777584011536,43.33,76412.22,82.3,-0.0064,1e-05,1.12536]
[1777584016671,43.33,76412.36,82.3,-0.0064,1e-05,1.12522]
[1777584021705,43.33,76415.63,82.3,-0.00637,1e-05,1.12189]
[1777584026745,43.33,76418.99,82.3,-0.00635,1e-05,1.11848]
[1777584031780,43.33,76423.28,82.3,-0.00632,1e-05,1.11301]
[1777584036815,43.33,76422.73,82.3,-0.00632,1e-05,1.11356]
[1777584041850,43.33,76423.59,82.3,-0.00632,1e-05,1.11269]
[1777584046885,43.33,76426.32,82.3,-0.0063,1e-05,1.10994]
[1777584051920,43.33,76426.09,82.3,-0.0063,1e-05,1.11017]
[1777584056955,43.33,76426.02,82.3,-0.0063,1e-05,1.11024]
[1777584061990,43.33,76427.26,82.3,-0.00629,1e-05,1.10899]
[1777584067026,43.33,76427.19,82.3,-0.00629,1e-05,1.10906]
[1777584072061,43.33,76422.0,82.3,-0.00633,1e-05,1.1143]
[1777584075311,43.33,76398.36,82.3,-0.00648,1e-05,1.13841]
[1777584079684,43.33,76396.8,82.3,-0.00649,1e-05,1.14002]
[1777584082003,43.33,76363.14,82.3,-0.00672,1e-05,1.17516]
[1777584087167,43.33,76361.49,82.3,-0.00674,1e-05,1.17691]
[1777584092202,43.33,76362.51,82.3,-0.00672,1e-05,1.17465]
[1777584097236,43.33,76363.35,82.3,-0.00672,1e-05,1.17377]
[1777584102272,43.33,76362.66,82.3,-0.00672,1e-05,1.1745]
[1777584107306,43.33,76362.55,82.3,-0.00672,1e-05,1.17461]
[1777584112342,43.33,76368.8,82.3,-0.00668,1e-05,1.16802]
[1777584117377,43.33,76369.36,82.3,-0.00667,1e-05,1.16743]
[1777584122412,43.33,76370.09,82.3,-0.00667,1e-05,1.16666]
[1777584127446,43.33,76369.73,82.3,-0.00667,1e-05,1.16704]
[1777584132483,43.33,76357.36,82.3,-0.00676,1e-05,1.18011]
[1777584137517,43.33,76354.86,82.3,-0.00678,1e-05,1.18277]
[1777584142556,43.33,76342.56,82.3,-0.00686,1e-05,1.19591]
[1777584147593,43.33,76347.52,82.3,-0.00683,1e-05,1.19059]
[1777584152627,43.33,76353.13,82.3,-0.00678,1e-05,1.18343]
[1777584157663,43.33,76355.23,82.3,-0.00677,1e-05,1.18119]
[1777584162698,43.33,76356.41,82.3,-0.00676,1e-05,1.17994]
[1777584168739,43.33,76354.79,82.3,-0.00677,1e-05,1.18166]
[1777584175790,43.33,76353.59,82.3,-0.00678,1e-05,1.18294]
[1777584180825,43.33,76353.28,82.3,-0.00678,1e-05,1.18327]
[1777584186866,43.33,76345.11,82.3,-0.00684,1e-05,1.19199]
[1777584191902,43.33,76345.11,82.3,-0.00684,1e-05,1.19199]
[1777584196936,43.33,76344.61,82.3,-0.00684,1e-05,1.19252]
[1777584201972,43.33,76345.05,82.3,-0.00684,1e-05,1.19205]
[1777584207007,43.33,76341.39,82.3,-0.00686,1e-05,1.19597]
[1777584212042,43.33,76339.84,82.3,-0.00687,1e-05,1.19645]
[1777584217077,43.33,76341.88,82.3,-0.00685,1e-05,1.19426]
[1777584222111,43.33,76350.44,82.3,-0.00679,1e-05,1.18511]
[1777584227148,43.33,76352.86,82.3,-0.00678,1e-05,1.18254]
[1777584232183,43.33,76354.14,82.3,-0.00677,1e-05,1.18118]
[1777584237217,43.33,76355.6,82.3,-0.00676,1e-05,1.17962]
[1777584242252,43.33,76355.59,82.3,-0.00676,1e-05,1.17964]
[1777584247288,43.33,76356.37,82.3,-0.00675,1e-05,1.17881]
[1777584252322,43.33,76356.38,82.3,-0.00675,1e-05,1.1788]
[1777584258365,43.33,76356.16,82.3,-0.00675,1e-05,1.17903]
[1777584263400,43.33,76356.1,82.3,-0.00675,1e-05,1.17909]
[1777584268435,43.33,76357.03,82.3,-0.00675,1e-05,1.17811]
[1777584273469,43.33,76357.2,82.3,-0.00674,1e-05,1.17675]
[1777584278505,43.33,76357.06,82.3,-0.00674,1e-05,1.1769]
[1777584283540,43.33,76356.38,82.3,-0.00675,1e-05,1.17762]
[1777584288575,43.33,76356.67,82.3,-0.00674,1e-05,1.17731]
[1777584293610,43.33,76356.45,82.3,-0.00674,1e-05,1.17755]
[1777584298645,43.33,76356.33,82.3,-0.00675,1e-05,1.17767]
[1777584303684,43.33,76365.59,82.3,-0.00668,1e-05,1.16789]
[1777584308719,43.33,76365.2,82.3,-0.00668,1e-05,1.16831]
[1777584318789,43.33,76365.69,82.3,-0.00668,1e-05,1.16779]
[1777584324831,43.33,76365.88,82.3,-0.00668,1e-05,1.16759]
[1777584329866,43.33,76365.51,82.3,-0.00668,1e-05,1.16798]
[1777584334904,43.33,76365.4,82.3,-0.00668,1e-05,1.16693]
[1777584345980,43.33,76366.28,82.3,-0.00667,1e-05,1.166]
[1777584352023,43.33,76365.57,82.3,-0.00667,1e-05,1.16675]
[1777584358065,43.33,76358.53,82.3,-0.00672,1e-05,1.17417]
[1777584363100,43.33,76361.3,82.3,-0.0067,1e-05,1.17125]
[1777584368134,43.33,76361.31,82.3,-0.0067,1e-05,1.17124]
[1777584374182,43.33,76361.63,82.3,-0.0067,1e-05,1.1709]
[1777584379218,43.33,76363.77,82.3,-0.00669,1e-05,1.16864]
[1777584384253,43.33,76362.67,82.3,-0.0067,1e-05,1.1698]
[1777584389288,43.33,76363.48,82.3,-0.00669,1e-05,1.16895]
[1777584394323,43.33,76360.63,82.3,-0.0067,1e-05,1.17078]
[1777584399358,43.33,76360.69,82.3,-0.0067,1e-05,1.17072]
[1777584404393,43.33,76360.16,82.3,-0.00671,1e-05,1.17128]
[1777584409428,43.33,76359.54,82.3,-0.00671,1e-05,1.17193]
[1777584416477,43.33,76359.91,82.3,-0.00671,1e-05,1.17154]
[1777584421511,43.33,76359.75,82.3,-0.00671,1e-05,1.17171]
[1777584426914,43.33,76359.3,82.3,-0.00671,1e-05,1.17219]
[1777584432589,43.33,76361.18,82.3,-0.0067,1e-05,1.1702]
[1777584437623,43.33,76361.03,82.3,-0.0067,1e-05,1.17036]
[1777584444673,43.33,76359.01,82.3,-0.00671,1e-05,1.17249]
[1777584449708,43.33,76359.06,82.3,-0.00671,1e-05,1.17244]
[1777584454742,43.33,76359.28,82.3,-0.00671,1e-05,1.17103]
[1777584459777,43.33,76359.93,82.3,-0.0067,1e-05,1.17035]
[1777584464813,43.33,76358.47,82.3,-0.00671,1e-05,1.17189]
[1777584469848,43.33,76358.59,82.3,-0.00671,1e-05,1.17176]
[1777584474883,43.33,76359.08,82.3,-0.00671,1e-05,1.17125]
[1777584479917,43.33,76358.84,82.3,-0.00671,1e-05,1.1715]
[1777584484954,43.33,76343.46,82.3,-0.00682,1e-05,1.18783]
[1777584489988,43.33,76337.98,82.3,-0.00685,1e-05,1.19369]
[1777584495023,43.33,76331.54,82.3,-0.0069,1e-05,1.20062]
[1777584499778,43.33,76330.77,82.3,-0.00691,1e-05,1.20145]
[1777584500058,43.33,76330.45,82.3,-0.00691,1e-05,1.20179]
[1777584505094,43.33,76320.76,82.3,-0.00698,1e-05,1.21228]
[1777584510129,43.33,76318.6,82.3,-0.00699,1e-05,1.21463]
[1777584515164,43.33,76314.99,82.3,-0.00701,1e-05,1.21736]
[1777584520198,43.33,76308.84,82.3,-0.00706,1e-05,1.22409]
[1777584525233,43.33,76306.62,82.3,-0.00707,1e-05,1.22652]
[1777584530269,43.33,76306.84,82.3,-0.00707,1e-05,1.22628]
[1777584535304,43.33,76304.98,82.3,-0.00709,1e-05,1.22832]
[1777584541352,43.33,76304.41,82.3,-0.00709,1e-05,1.22895]
[1777584546387,43.33,76304.47,82.3,-0.00709,1e-05,1.22888]
[1777584551422,43.33,76304.74,82.3,-0.00709,1e-05,1.22858]
[1777584556457,43.33,76303.8,82.3,-0.00709,1e-05,1.22962]
[1777584561492,43.33,76302.68,82.3,-0.0071,1e-05,1.23085]
[1777584567113,43.33,76300.9,82.3,-0.00711,1e-05,1.23281]
[1777584567215,43.33,76300.83,82.3,-0.00712,1e-05,1.23289]
[1777584567819,43.33,76300.83,82.3,-0.00712,1e-05,1.23289]
[1777584567890,43.33,76300.72,82.3,-0.00712,1e-05,1.23301]
[1777584568526,43.33,76300.72,82.3,-0.00712,1e-05,1.23301]
[1777584568541,43.33,76300.4,82.3,-0.00712,1e-05,1.23336]
[1777584569865,43.33,76300.4,82.3,-0.00712,1e-05,1.23336]
[1777584569966,43.34,76300.12,82.3,-0.00713,1e-05,1.23468]
[1777584571471,43.34,76300.12,82.3,-0.00713,1e-05,1.23468]
[1777584571869,43.34,76300.29,82.3,-0.00713,1e-05,1.23449]
[1777584577603,43.34,76298.75,82.3,-0.00713,1e-05,1.23498]
[1777584582638,43.34,76293.96,82.3,-0.00717,1e-05,1.24027]
[1777584586675,43.34,76297.51,82.3,-0.00714,1e-05,1.23635]
[1777584586773,43.34,76300.39,82.3,-0.00712,1e-05,1.23317]
[1777584588842,43.34,76301.29,82.3,-0.00712,1e-05,1.23319]
[1777584588858,43.35,76301.3,82.3,-0.00712,1e-05,1.23418]
[1777584596738,43.35,76301.49,82.3,-0.00712,1e-05,1.23398]
[1777584601775,43.35,76305.83,82.3,-0.00709,1e-05,1.2292]
[1777584606810,43.35,76305.8,82.3,-0.00709,1e-05,1.22923]
[1777584611845,43.35,76306.52,82.3,-0.00709,1e-05,1.22844]
[1777584618894,43.35,76305.03,82.3,-0.0071,1e-05,1.23008]
[1777584620388,43.35,76305.03,82.3,-0.0071,1e-05,1.23008]
[1777584620490,43.35,76305.16,82.3,-0.0071,1e-05,1.22993]
[1777584625943,43.35,76313.74,82.3,-0.00703,1e-05,1.22053]
[1777584629449,43.35,76315.11,82.3,-0.00702,1e-05,1.21903]
[1777584629518,43.35,76316.91,82.3,-0.00701,1e-05,1.21707]
[1777584635007,43.35,76319.06,82.3,-0.00699,1e-05,1.21352]
[1777584640042,43.35,76326.64,82.3,-0.00693,1e-05,1.20531]
[1777584645077,43.35,76329.68,82.3,-0.00691,1e-05,1.20202]
[1777584651119,43.35,76328.92,82.3,-0.00692,1e-05,1.20284]
[1777584656154,43.35,76328.8,82.3,-0.00692,1e-05,1.20297]
[1777584662197,43.35,76329.12,82.3,-0.00692,1e-05,1.20263]
[1777584667234,43.35,76329.16,82.3,-0.00692,1e-05,1.20258]
[1777584675290,43.35,76331.78,82.3,-0.0069,1e-05,1.19976]
[1777584680326,43.35,76330.59,82.3,-0.00691,1e-05,1.20104]
[1777584688383,43.35,76331.0,82.3,-0.0069,1e-05,1.2006]
[1777584694426,43.35,76330.69,82.3,-0.0069,1e-05,1.19974]
[1777584700469,43.35,76330.26,82.3,-0.0069,1e-05,1.2002]
[1777584705504,43.35,76330.2,82.3,-0.0069,1e-05,1.20027]
[1777584710539,43.35,76330.28,82.3,-0.0069,1e-05,1.20018]
[1777584715574,43.35,76331.16,82.3,-0.0069,1e-05,1.19923]
[1777584720609,43.35,76331.85,82.3,-0.00689,1e-05,1.19849]
[1777584725643,43.35,76330.06,82.3,-0.0069,1e-05,1.20042]
[1777584730679,43.35,76328.92,82.3,-0.00691,1e-05,1.20165]
[1777584735714,43.35,76327.02,82.3,-0.00693,1e-05,1.2037]
[1777584740749,43.35,76324.27,82.3,-0.00695,1e-05,1.20667]
[1777584745784,43.35,76324.31,82.3,-0.00694,1e-05,1.20663]
[1777584750818,43.35,76328.8,82.3,-0.00691,1e-05,1.20178]
[1777584755854,43.35,76328.64,82.3,-0.00691,1e-05,1.20076]
[1777584760889,43.35,76332.04,82.3,-0.00688,1e-05,1.19709]
[1777584765924,43.35,76340.45,82.3,-0.00682,1e-05,1.18808]
[1777584770959,43.35,76342.76,82.3,-0.00681,1e-05,1.18561]
[1777584775995,43.35,76343.19,82.3,-0.0068,1e-05,1.18516]
[1777584782036,43.35,76343.55,82.3,-0.0068,1e-05,1.18477]
[1777584787071,43.35,76345.37,82.3,-0.00679,1e-05,1.18283]
[1777584792107,43.35,76347.42,82.3,-0.00677,1e-05,1.18065]
[1777584797131,43.35,76351.06,82.3,-0.00675,1e-05,1.17679]
[1777584797143,43.35,76351.19,82.3,-0.00675,1e-05,1.17665]
[1777584799958,43.37,76351.62,82.3,-0.00676,1e-05,1.17913]
[1777584800582,43.37,76351.62,82.3,-0.00676,1e-05,1.17913]
[1777584800681,43.37,76351.75,82.3,-0.00676,1e-05,1.179]
[1777584806206,43.37,76352.7,82.3,-0.00676,1e-05,1.17799]
[1777584813254,43.37,76354.42,82.3,-0.00674,1e-05,1.17499]
[1777584818290,43.37,76363.0,82.3,-0.00668,1e-05,1.16594]
[1777584823328,43.37,76364.3,82.3,-0.00667,1e-05,1.16457]
[1777584828363,43.37,76366.72,82.3,-0.00665,1e-05,1.16203]
[1777584833398,43.37,76369.14,82.3,-0.00664,1e-05,1.1595]
[1777584838433,43.37,76369.9,82.3,-0.00663,1e-05,1.1587]
[1777584843468,43.37,76370.7,82.3,-0.00663,1e-05,1.15787]
[1777584848504,43.37,76374.48,82.3,-0.0066,1e-05,1.15392]
[1777584853539,43.37,76376.1,82.3,-0.00659,1e-05,1.15224]
[1777584858576,43.37,76375.71,82.3,-0.00659,1e-05,1.15264]
[1777584863611,43.37,76377.21,82.3,-0.00658,1e-05,1.15108]
[1777584865539,43.37,76379.72,82.3,-0.00656,1e-05,1.14847]
[1777584865625,43.37,76379.76,82.3,-0.00656,1e-05,1.14843]
[1777584870660,43.37,76387.11,82.3,-0.00651,1e-05,1.14083]
[1777584875695,43.37,76388.54,82.3,-0.0065,1e-05,1.1382]
[1777584880730,43.37,76384.59,82.3,-0.00652,1e-05,1.14228]
[1777584885764,43.37,76385.93,82.3,-0.00652,1e-05,1.14089]
[1777584890801,43.37,76386.8,82.3,-0.00651,1e-05,1.13999]
[1777584895836,43.37,76387.46,82.3,-0.00651,1e-05,1.13931]
[1777584900871,43.37,76387.66,82.3,-0.0065,1e-05,1.13911]
[1777584906912,43.37,76391.22,82.3,-0.00648,1e-05,1.13544]
[1777584911948,43.37,76394.25,82.3,-0.00646,1e-05,1.13233]
[1777584916983,43.37,76394.35,82.3,-0.00646,1e-05,1.13223]
[1777584922017,43.37,76400.07,82.3,-0.00642,1e-05,1.12637]
[1777584928059,43.37,76398.03,82.3,-0.00643,1e-05,1.12846]
[1777584933094,43.37,76400.29,82.3,-0.00641,1e-05,1.12501]
[1777584938129,43.37,76403.28,82.3,-0.00639,1e-05,1.12196]
[1777584943165,43.37,76403.63,82.3,-0.00639,1e-05,1.12161]
[1777584948200,43.37,76403.89,82.3,-0.00639,1e-05,1.12134]
[1777584953235,43.37,76405.32,82.3,-0.00638,1e-05,1.11989]
[1777584958270,43.37,76405.73,82.3,-0.00638,1e-05,1.11947]
[1777584963305,43.37,76407.36,82.3,-0.00637,1e-05,1.11782]
[1777584968339,43.37,76412.1,82.3,-0.00633,1e-05,1.11302]
[1777584974382,43.37,76415.55,82.3,-0.00631,1e-05,1.10953]
[1777584979418,43.37,76415.4,82.3,-0.00631,1e-05,1.10968]
[1777584984811,43.37,76415.97,82.3,-0.00631,1e-05,1.10911]
[1777584991503,43.37,76416.7,82.3,-0.0063,1e-05,1.10725]
[1777584993518,43.37,76400.94,82.3,-0.0064,1e-05,1.12321]
[1777584995058,43.37,76400.76,82.3,-0.0064,1e-05,1.12339]
[1777584995532,43.37,76404.08,82.3,-0.00638,1e-05,1.12001]
[1777584997510,43.37,76404.91,82.3,-0.00638,1e-05,1.12011]
[1777584997546,43.38,76407.95,82.3,-0.00637,1e-05,1.11797]
[1777584998177,43.38,76407.95,82.3,-0.00637,1e-05,1.11797]
[1777585003588,43.38,76409.04,82.3,-0.00637,1e-05,1.11781]
[1777585008623,43.38,76408.76,82.3,-0.00637,1e-05,1.1181]
[1777585012956,43.38,76409.41,82.3,-0.00636,1e-05,1.11744]
[1777585013658,43.39,76409.44,82.3,-0.00637,1e-05,1.11835]
[1777585018693,43.42,76409.74,82.3,-0.0064,1e-05,1.12278]
[1777585020793,43.43,76409.67,82.3,-0.0064,1e-05,1.12379]
[1777585020861,43.43,76409.67,82.3,-0.00641,1e-05,1.12474]
[1777585028763,43.43,76414.16,82.3,-0.00638,1e-05,1.12018]
[1777585030139,43.43,76412.78,82.3,-0.00639,1e-05,1.12158]
[1777585030901,43.43,76412.78,82.3,-0.00639,1e-05,1.12158]
[1777585030777,43.44,76412.57,82.3,-0.0064,1e-05,1.12274]
[1777585031616,43.44,76412.57,82.3,-0.0064,1e-05,1.12274]
[1777585037827,43.47,76412.32,82.3,-0.00644,1e-05,1.12868]
[1777585038776,43.47,76412.32,82.3,-0.00644,1e-05,1.12868]
[1777585038834,43.48,76412.62,82.3,-0.00644,1e-05,1.12932]
[1777585040337,43.48,76412.41,82.3,-0.00644,1e-05,1.12953]
[1777585040980,43.48,76412.41,82.3,-0.00644,1e-05,1.12953]
[1777585040848,43.49,76412.24,82.3,-0.00645,1e-05,1.13066]
[1777585041855,43.49,76412.23,82.3,-0.00645,1e-05,1.13067]
[1777585047897,43.49,76412.25,82.3,-0.00645,1e-05,1.13065]
[1777585052933,43.49,76409.69,82.3,-0.00646,1e-05,1.13212]
[1777585057967,43.49,76409.36,82.3,-0.00646,1e-05,1.13246]
[1777585064009,43.49,76410.3,82.3,-0.00646,1e-05,1.1315]
[1777585071058,43.49,76411.03,82.3,-0.00645,1e-05,1.13075]
[1777585079114,43.49,76410.93,82.3,-0.00645,1e-05,1.13085]
[1777585082477,43.49,76416.98,82.3,-0.00641,1e-05,1.12468]
[1777585082533,43.49,76421.81,82.3,-0.00638,1e-05,1.11978]
[1777585088177,43.52,76414.99,82.3,-0.00646,1e-05,1.1324]
[1777585094218,43.56,76415.06,82.3,-0.0065,1e-05,1.13804]
[1777585099253,43.59,76415.43,82.3,-0.00653,1e-05,1.14242]
[1777585104289,43.62,76415.75,82.3,-0.00655,1e-05,1.14687]
[1777585109323,43.65,76415.84,82.3,-0.00658,1e-05,1.15156]
[1777585115365,43.68,76415.68,82.3,-0.00662,1e-05,1.15632]
[1777585121408,43.72,76415.57,82.3,-0.00665,1e-05,1.1622]
[1777585128457,43.76,76415.68,82.3,-0.0067,1e-05,1.16883]
[1777585133492,43.79,76415.64,82.3,-0.00673,1e-05,1.1737]
[1777585138527,43.82,76415.59,82.3,-0.00676,1e-05,1.17859]
[1777585140187,43.83,76413.22,82.3,-0.00678,1e-05,1.18205]
[1777585141092,43.83,76413.22,82.3,-0.00678,1e-05,1.18205]
[1777585140541,43.83,76411.86,82.3,-0.0068,1e-05,1.18446]
[1777585141547,43.83,76411.52,82.3,-0.0068,1e-05,1.18482]
[1777585145439,43.85,76410.3,82.3,-0.00683,1e-05,1.18902]
[1777585145575,43.86,76409.69,82.3,-0.00684,1e-05,1.19064]
[1777585150611,43.86,76407.34,82.3,-0.00686,1e-05,1.19313]
[1777585155616,43.86,76407.1,82.3,-0.00686,1e-05,1.19338]
[1777585159791,43.86,76392.56,82.3,-0.00696,1e-05,1.20888]
[1777585159848,43.86,76393.38,82.3,-0.00695,1e-05,1.208]
[1777585165717,43.89,76391.84,82.3,-0.007,1e-05,1.21458]
[1777585171759,43.92,76391.41,82.3,-0.00703,1e-05,1.21976]
[1777585177801,43.97,76390.78,82.3,-0.00708,1e-05,1.22738]
[1777585188878,44.03,76388.0,82.3,-0.00717,1e-05,1.24135]
[1777585195926,44.07,76390.18,82.3,-0.0072,1e-05,1.24596]
[1777585200139,44.07,76390.18,82.3,-0.0072,1e-05,1.24596]
[1777585200962,44.1,76390.29,82.3,-0.00723,1e-05,1.24984]
[1777585202198,44.1,76390.14,82.3,-0.00723,1e-05,1.25]
[1777585209027,44.14,76390.1,82.3,-0.00728,1e-05,1.25707]
[1777585216069,44.18,76389.99,82.3,-0.00732,1e-05,1.26423]
[1777585226139,44.24,76389.99,82.3,-0.00739,1e-05,1.27431]
[1777585230016,44.25,76390.14,82.3,-0.0074,1e-05,1.27617]
[1777585230081,44.27,76390.14,82.3,-0.00742,1e-05,1.27819]
[1777585235766,44.27,76390.14,82.3,-0.00742,1e-05,1.27819]
[1777585242283,44.27,76390.21,82.3,-0.00741,1e-05,1.27686]
[1777585247317,44.27,76390.22,82.3,-0.00741,1e-05,1.27685]
[1777585252352,44.27,76390.26,82.3,-0.00741,1e-05,1.27681]
[1777585260409,44.27,76390.56,82.3,-0.00741,1e-05,1.27648]
[1777585265444,44.27,76391.18,82.3,-0.0074,1e-05,1.27579]
[1777585270479,44.27,76391.18,82.3,-0.0074,1e-05,1.27579]
[1777585275513,44.27,76394.71,82.3,-0.00738,1e-05,1.27187]
[1777585280629,44.27,76395.72,82.3,-0.00737,1e-05,1.27075]
[1777585289611,44.27,76395.94,82.3,-0.00737,1e-05,1.27051]
[1777585298675,44.27,76400.14,82.3,-0.00733,1e-05,1.26463]
[1777585303710,44.27,76403.83,82.3,-0.0073,1e-05,1.26057]
[1777585308745,44.27,76403.72,82.3,-0.0073,1e-05,1.26069]
[1777585314382,44.27,76403.58,82.3,-0.0073,1e-05,1.26084]
[1777585319822,44.27,76406.93,82.3,-0.00728,1e-05,1.25716]
[1777585324857,44.27,76407.08,82.3,-0.00728,1e-05,1.257]
[1777585332912,44.27,76407.16,82.3,-0.00728,1e-05,1.25691]
[1777585337948,44.27,76407.59,82.3,-0.00727,1e-05,1.25644]
[1777585342983,44.27,76408.09,82.3,-0.00727,1e-05,1.25589]
[1777585348018,44.27,76408.11,82.3,-0.00727,1e-05,1.25587]
[1777585354060,44.27,76408.19,82.3,-0.00726,1e-05,1.25455]
[1777585359095,44.27,76408.35,82.3,-0.00726,1e-05,1.25437]
[1777585364130,44.27,76408.41,82.3,-0.00726,1e-05,1.25431]
[1777585371179,44.27,76408.54,82.3,-0.00726,1e-05,1.25416]
[1777585378229,44.27,76408.32,82.3,-0.00726,1e-05,1.25441]
[1777585386285,44.27,76408.25,82.3,-0.00726,1e-05,1.25448]
[1777585396357,44.27,76408.28,82.3,-0.00726,1e-05,1.25445]
[1777585401391,44.27,76408.33,82.3,-0.00726,1e-05,1.25439]
[1777585406427,44.27,76408.16,82.3,-0.00726,1e-05,1.25458]
[1777585411673,44.27,76399.9,82.3,-0.00732,1e-05,1.26365]
[1777585411684,44.27,76396.63,82.3,-0.00734,1e-05,1.26602]
[1777585413035,44.27,76396.63,82.3,-0.00734,1e-05,1.26602]
[1777585413250,44.38,76394.8,82.3,-0.00749,1e-05,1.28807]
[1777585418510,44.38,76394.65,82.3,-0.00749,1e-05,1.28824]
[1777585424360,44.38,76393.06,82.3,-0.0075,1e-05,1.29001]
[1777585431714,44.38,76385.52,82.3,-0.00756,1e-05,1.29846]
[1777585431808,44.38,76385.22,82.3,-0.00756,1e-05,1.2988]
[1777585432422,44.38,76385.22,82.3,-0.00756,1e-05,1.2988]
[1777585432609,44.44,76383.8,82.3,-0.00764,1e-05,1.31053]
[1777585440415,44.44,76382.92,82.3,-0.00764,1e-05,1.31153]
[1777585440448,44.44,76383.01,82.3,-0.00764,1e-05,1.31143]
[1777585440993,44.44,76383.01,82.3,-0.00764,1e-05,1.31143]
[1777585449727,44.5,76381.02,82.3,-0.00772,1e-05,1.32387]
[1777585454762,44.5,76376.43,82.3,-0.00776,1e-05,1.32911]
[1777585460804,44.5,76375.86,82.3,-0.00776,1e-05,1.32976]
[1777585466167,44.5,76374.46,82.3,-0.00777,1e-05,1.33136]
[1777585466260,44.5,76372.67,82.3,-0.00779,1e-05,1.33341]
[1777585466851,44.5,76372.67,82.3,-0.00779,1e-05,1.33341]
[1777585466952,44.5,76372.09,82.3,-0.00779,1e-05,1.33408]
[1777585473896,44.5,76370.45,82.3,-0.0078,1e-05,1.33467]
[1777585478931,44.5,76367.94,82.3,-0.00782,1e-05,1.33755]
[1777585484973,44.5,76364.91,82.3,-0.00784,1e-05,1.34103]
[1777585490009,44.5,76363.17,82.3,-0.00785,1e-05,1.34304]
[1777585495043,44.5,76361.71,82.3,-0.00787,1e-05,1.34472]
[1777585500078,44.5,76358.29,82.3,-0.00789,1e-05,1.34868]
[1777585505112,44.5,76356.93,82.3,-0.0079,1e-05,1.35025]
[1777585516190,44.5,76359.16,82.3,-0.00789,1e-05,1.34767]
[1777585521225,44.5,76358.15,82.3,-0.00789,1e-05,1.34884]
[1777585526261,44.5,76358.08,82.3,-0.00789,1e-05,1.34892]
[1777585531296,44.5,76355.98,82.3,-0.0079,1e-05,1.35005]
[1777585536330,44.5,76355.54,82.3,-0.00791,1e-05,1.35056]
[1777585541365,44.5,76354.87,82.3,-0.00791,1e-05,1.35134]
[1777585547408,44.5,76352.52,82.3,-0.00793,1e-05,1.35406]
[1777585552442,44.5,76336.3,82.3,-0.00806,1e-05,1.37301]
[1777585557478,44.5,76335.34,82.3,-0.00807,1e-05,1.37414]
[1777585562513,44.5,76330.81,82.3,-0.0081,1e-05,1.37947]
[1777585562772,44.5,76330.81,82.3,-0.0081,1e-05,1.37947]
[1777585563426,44.5,76330.81,82.3,-0.0081,1e-05,1.37947]
[1777585565696,44.51,76328.69,82.3,-0.00813,1e-05,1.38303]
[1777585567548,44.52,76328.18,82.3,-0.00814,1e-05,1.38575]
[1777585570409,44.52,76328.18,82.3,-0.00814,1e-05,1.38575]
[1777585570510,44.54,76328.19,82.3,-0.00817,1e-05,1.38893]
[1777585571773,44.54,76327.98,82.3,-0.00817,1e-05,1.38917]
[1777585571871,44.54,76328.16,82.3,-0.00817,1e-05,1.38896]
[1777585577618,44.58,76325.48,82.3,-0.00823,1e-05,1.39853]
[1777585583431,44.58,76325.43,82.3,-0.00824,1e-05,1.39965]
[1777585583444,44.61,76325.43,82.3,-0.00827,1e-05,1.40499]
[1777585587591,44.61,76318.3,82.3,-0.00833,1e-05,1.41352]
[1777585587689,44.61,76314.14,82.3,-0.00837,1e-05,1.41853]
[1777585589029,44.61,76314.14,82.3,-0.00837,1e-05,1.41853]
[1777585589068,44.62,76312.6,82.3,-0.00839,1e-05,1.42146]
[1777585591265,44.62,76305.18,82.3,-0.00845,1e-05,1.43043]
[1777585591361,44.62,76301.37,82.3,-0.00847,1e-05,1.4337]
[1777585596752,44.65,76293.26,82.3,-0.00858,1e-05,1.44901]
[1777585601787,44.68,76295.12,82.3,-0.0086,1e-05,1.45215]
[1777585606822,44.71,76302.56,82.3,-0.00857,1e-05,1.44844]
[1777585610181,44.72,76304.96,82.3,-0.00856,1e-05,1.44768]
[1777585610235,44.73,76311.91,82.3,-0.00851,1e-05,1.44029]
[1777585615885,44.76,76323.99,82.3,-0.00846,1e-05,1.43212]
[1777585620920,44.79,76323.36,82.3,-0.0085,1e-05,1.43827]
[1777585625955,44.82,76315.23,82.3,-0.0086,1e-05,1.45359]
[1777585630990,44.85,76310.1,82.3,-0.00868,1e-05,1.46532]
[1777585636024,44.88,76312.36,82.3,-0.0087,1e-05,1.468]
[1777585641061,44.91,76303.3,82.3,-0.00881,1e-05,1.48468]
[1777585646097,44.94,76300.58,82.3,-0.00888,1e-05,1.49354]
[1777585651133,44.97,76306.21,82.3,-0.00886,1e-05,1.49062]
[1777585653059,44.98,76305.88,82.3,-0.00887,1e-05,1.49213]
[1777585653119,44.98,76305.88,82.3,-0.00887,1e-05,1.49213]
[1777585653147,44.98,76302.83,82.3,-0.0089,1e-05,1.49703]
[1777585654676,44.98,76301.78,82.3,-0.00891,1e-05,1.49834]
[1777585655161,44.98,76300.14,82.3,-0.00892,1e-05,1.50039]
[1777585660196,45.01,76306.85,82.3,-0.0089,1e-05,1.49738]
[1777585661084,45.01,76306.85,82.3,-0.0089,1e-05,1.49738]
[1777585661203,45.02,76306.78,82.3,-0.00891,1e-05,1.49856]
[1777585666238,45.02,76304.09,82.3,-0.00893,1e-05,1.50192]
[1777585668824,45.02,76300.99,82.3,-0.00896,1e-05,1.5058]
[1777585668887,45.02,76300.99,82.3,-0.00896,1e-05,1.5058]
[1777585670039,45.02,76300.99,82.3,-0.00896,1e-05,1.5058]
[1777585675302,45.05,76295.09,82.3,-0.00905,1e-05,1.51962]
[1777585680018,45.08,76306.99,82.3,-0.00899,1e-05,1.50988]
[1777585680337,45.08,76307.34,82.3,-0.00898,1e-05,1.50944]
[1777585681058,45.08,76307.34,82.3,-0.00898,1e-05,1.50944]
[1777585683397,45.08,76307.4,82.3,-0.00898,1e-05,1.50936]
[1777585683486,45.08,76307.47,82.3,-0.00898,1e-05,1.50928]
[1777585689399,45.11,76306.13,82.3,-0.00904,1e-05,1.51726]
[1777585694435,45.14,76302.1,82.3,-0.00911,1e-05,1.52755]
[1777585699469,45.17,76298.08,82.3,-0.00918,1e-05,1.53778]
[1777585704505,45.2,76284.34,82.3,-0.00933,1e-05,1.5604]
[1777585706077,45.2,76281.69,82.3,-0.00936,1e-05,1.5648]
[1777585706107,45.2,76281.69,82.3,-0.00936,1e-05,1.5648]
[1777585706162,45.2,76281.69,82.3,-0.00936,1e-05,1.5648]
[1777585706521,45.21,76260.38,82.3,-0.00956,1e-05,1.59344]
[1777585706740,45.21,76260.38,82.3,-0.00956,1e-05,1.59344]
[1777585707303,45.21,76260.38,82.3,-0.00956,1e-05,1.59344]
[1777585707827,45.21,76258.7,82.3,-0.00959,1e-05,1.59657]
[1777585708984,45.22,76263.61,82.3,-0.00955,1e-05,1.59108]
[1777585714576,45.25,76270.61,82.3,-0.00951,1e-05,1.58613]
[1777585719612,45.27,76270.72,82.3,-0.00955,1e-05,1.59064]
[1777585720070,45.27,76270.72,82.3,-0.00955,1e-05,1.59064]
[1777585722101,45.28,76268.52,82.3,-0.00958,1e-05,1.59536]
[1777585727668,45.31,76273.35,82.3,-0.00957,1e-05,1.59453]
[1777585732117,45.33,76276.48,82.3,-0.00957,1e-05,1.5941]
[1777585734241,45.34,76269.95,82.3,-0.00964,1e-05,1.60446]
[1777585743781,45.39,76282.96,82.3,-0.00958,1e-05,1.59635]
[1777585748816,45.41,76292.76,82.3,-0.00953,1e-05,1.58823]
[1777585753851,45.43,76295.03,82.3,-0.00954,1e-05,1.58991]
[1777585759894,45.46,76295.37,82.3,-0.00957,1e-05,1.59498]
[1777585764929,45.49,76297.89,82.3,-0.00958,1e-05,1.59628]
[1777585769963,45.51,76297.65,82.3,-0.00961,1e-05,1.60116]
[1777585774998,45.54,76297.94,82.3,-0.00963,1e-05,1.60387]
[1777585780034,45.56,76297.9,82.3,-0.00967,1e-05,1.60846]
[1777585785069,45.58,76298.18,82.3,-0.00969,1e-05,1.61262]
[1777585790105,45.61,76297.45,82.3,-0.00973,1e-05,1.61807]
[1777585799168,45.65,76297.07,82.3,-0.00979,1e-05,1.62654]
[1777585805210,45.68,76297.21,82.3,-0.00982,1e-05,1.63158]
[1777585811252,45.7,76297.36,82.3,-0.00986,1e-05,1.63656]
[1777585816287,45.73,76298.63,82.3,-0.00988,1e-05,1.63917]
[1777585819680,45.73,76298.61,82.3,-0.00989,1e-05,1.64091]
[1777585820149,45.74,76298.73,82.3,-0.0099,1e-05,1.64246]
[1777585825665,45.74,76298.73,82.3,-0.0099,1e-05,1.64246]
[1777585827288,45.77,76299.34,82.3,-0.00993,1e-05,1.64673]
[1777585830711,45.78,76305.7,82.3,-0.00989,1e-05,1.64083]
[1777585831392,45.79,76305.02,82.3,-0.0099,1e-05,1.64193]
[1777585837434,45.79,76306.1,82.3,-0.00989,1e-05,1.64051]
[1777585842469,45.79,76307.74,82.3,-0.00987,1e-05,1.63834]
[1777585845990,45.79,76310.33,82.3,-0.00985,1e-05,1.63492]
[1777585851534,45.79,76309.58,82.3,-0.00985,1e-05,1.63591]
[1777585854731,45.79,76310.57,82.3,-0.00984,1e-05,1.63461]
[1777585854822,45.79,76311.56,82.3,-0.00984,1e-05,1.6333]
[1777585855494,45.79,76311.56,82.3,-0.00984,1e-05,1.6333]
[1777585855562,45.8,76311.11,82.3,-0.00985,1e-05,1.63476]
[1777585862610,45.8,76312.46,82.3,-0.00983,1e-05,1.63298]
[1777585869660,45.8,76312.8,82.3,-0.00983,1e-05,1.63254]
[1777585874694,45.8,76315.35,82.3,-0.00981,1e-05,1.62918]
[1777585879729,45.8,76316.35,82.3,-0.0098,1e-05,1.62787]
[1777585884764,45.8,76315.32,82.3,-0.00981,1e-05,1.62922]
[1777585890806,45.8,76315.35,82.3,-0.00981,1e-05,1.62918]
[1777585895844,45.8,76316.4,82.3,-0.00979,1e-05,1.62632]
[1777585900879,45.8,76312.68,82.3,-0.00982,1e-05,1.63121]
[1777585908936,45.8,76311.02,82.3,-0.00984,1e-05,1.63339]
[1777585914977,45.8,76309.26,82.3,-0.00985,1e-05,1.63571]
[1777585920016,45.8,76307.53,82.3,-0.00987,1e-05,1.63799]
[1777585921605,45.8,76307.53,82.3,-0.00987,1e-05,1.63799]
[1777585921706,45.8,76307.1,82.3,-0.00987,1e-05,1.63856]
[1777585922803,45.8,76307.1,82.3,-0.00987,1e-05,1.63856]
[1777585931539,45.83,76299.12,82.3,-0.01,1e-05,1.65591]
[1777585931612,45.84,76296.12,82.3,-0.01003,1e-05,1.66157]
[1777585932039,45.84,76296.12,82.3,-0.01003,1e-05,1.66157]
[1777585932098,45.84,76293.21,82.3,-0.01006,1e-05,1.66546]
[1777585937133,45.86,76292.87,82.3,-0.01009,1e-05,1.66998]
[1777585942168,45.88,76292.05,82.3,-0.01013,1e-05,1.67508]
[1777585948210,45.91,76287.88,82.3,-0.0102,1e-05,1.68546]
[1777585953245,45.93,76281.69,82.3,-0.01028,1e-05,1.69615]
[1777585958280,45.95,76282.23,82.3,-0.0103,1e-05,1.69918]
[1777585963625,45.96,76282.44,82.3,-0.01031,1e-05,1.70113]
[1777585965513,45.97,76272.12,82.3,-0.01043,1e-05,1.71739]
[1777585965527,45.97,76272.12,82.3,-0.01043,1e-05,1.71739]
[1777585965535,45.97,76269.94,82.3,-0.01045,1e-05,1.72108]
[1777585966086,45.97,76269.94,82.3,-0.01045,1e-05,1.72108]
[1777585966336,45.98,76269.33,82.3,-0.01046,1e-05,1.72262]
[1777585970213,45.99,76268.45,82.3,-0.01049,1e-05,1.72591]
[1777585971468,45.99,76264.94,82.3,-0.01053,1e-05,1.73142]
[1777585972788,45.99,76260.02,82.3,-0.01058,1e-05,1.73888]
[1777585975551,46.0,76246.87,82.3,-0.01072,1e-05,1.75909]
[1777585978402,46.01,76246.26,82.3,-0.01074,1e-05,1.76184]
[1777585980742,46.02,76246.3,82.3,-0.01075,1e-05,1.76305]
[1777585986477,46.04,76247.6,82.3,-0.01077,1e-05,1.76562]
[1777585991513,46.06,76248.11,82.3,-0.01079,1e-05,1.76801]
[1777585996550,46.07,76252.46,82.3,-0.01076,1e-05,1.76503]
[1777586001585,46.09,76256.65,82.3,-0.01074,1e-05,1.76228]
[1777586006621,46.1,76261.53,82.3,-0.01072,1e-05,1.75861]
[1777586010648,46.12,76278.02,82.3,-0.01057,1e-05,1.73832]
[1777586015684,46.13,76285.28,82.3,-0.01052,1e-05,1.73009]
[1777586020719,46.15,76279.52,82.3,-0.0106,1e-05,1.74132]
[1777586026762,46.17,76278.69,82.3,-0.01064,1e-05,1.74697]
[1777586031797,46.19,76274.75,82.3,-0.0107,1e-05,1.75555]
[1777586036832,46.2,76270.06,82.3,-0.01076,1e-05,1.7651]
[1777586041867,46.22,76267.61,82.3,-0.01081,1e-05,1.77148]
[1777586046901,46.23,76267.55,82.3,-0.01083,1e-05,1.7745]
[1777586051940,46.25,76267.37,82.3,-0.01085,1e-05,1.77765]
[1777586055212,46.26,76266.47,82.3,-0.01087,1e-05,1.78063]
[1777586058795,46.27,76254.26,82.3,-0.01101,1e-05,1.79944]
[1777586060398,46.27,76254.11,82.3,-0.01102,1e-05,1.80074]
[1777586061003,46.27,76252.36,82.3,-0.01103,1e-05,1.80321]
[1777586061089,46.27,76252.36,82.3,-0.01103,1e-05,1.80321]
[1777586061420,46.27,76252.36,82.3,-0.01103,1e-05,1.80321]
[1777586061606,46.27,76252.36,82.3,-0.01103,1e-05,1.80321]
[1777586062017,46.27,76252.36,82.3,-0.01103,1e-05,1.80321]
[1777586062010,46.27,76252.43,82.3,-0.01104,1e-05,1.80364]
[1777586062914,46.27,76252.43,82.3,-0.01104,1e-05,1.80364]
[1777586063526,46.27,76252.37,82.3,-0.01104,1e-05,1.80373]
[1777586064001,46.27,76252.37,82.3,-0.01104,1e-05,1.80373]
[1777586064023,46.27,76252.23,82.3,-0.01104,1e-05,1.80393]
[1777586069059,46.27,76254.04,82.3,-0.01102,1e-05,1.80137]
[1777586070553,46.27,76253.85,82.3,-0.01102,1e-05,1.80164]
[1777586071134,46.27,76253.85,82.3,-0.01102,1e-05,1.80164]
[1777586073208,46.28,76253.96,82.3,-0.01102,1e-05,1.80043]
[1777586074038,46.28,76253.96,82.3,-0.01102,1e-05,1.80043]
[1777586074827,46.28,76247.75,82.3,-0.01108,1e-05,1.80976]
[1777586074912,46.28,76247.75,82.3,-0.01108,1e-05,1.80976]
[1777586075280,46.28,76247.75,82.3,-0.01108,1e-05,1.80976]
[1777586081145,46.29,76240.76,82.3,-0.01118,1e-05,1.82279]
[1777586086179,46.31,76240.02,82.3,-0.0112,1e-05,1.82639]
[1777586089330,46.31,76236.36,82.3,-0.01125,1e-05,1.83262]
[1777586089412,46.31,76221.33,82.3,-0.0114,1e-05,1.85473]
[1777586092825,46.32,76215.77,82.3,-0.01147,1e-05,1.86367]
[1777586098264,46.33,76223.36,82.3,-0.01141,1e-05,1.85582]
[1777586103300,46.34,76223.46,82.3,-0.01143,1e-05,1.85798]
[1777586104759,46.34,76223.46,82.3,-0.01143,1e-05,1.85798]
[1777586108111,46.35,76223.9,82.3,-0.01143,1e-05,1.85873]
[1777586117398,46.38,76224.48,82.3,-0.01146,1e-05,1.86297]
[1777586122433,46.39,76227.01,82.3,-0.01145,1e-05,1.86162]
[1777586127467,46.4,76238.4,82.3,-0.01135,1e-05,1.84758]
[1777586132503,46.41,76245.39,82.3,-0.01129,1e-05,1.83838]
[1777586137537,46.42,76249.7,82.3,-0.01126,1e-05,1.83475]
[1777586142573,46.44,76250.4,82.3,-0.01127,1e-05,1.83625]
[1777586147608,46.45,76250.41,82.3,-0.01129,1e-05,1.83871]
[1777586155696,46.46,76250.49,82.3,-0.0113,1e-05,1.84006]
[1777586162714,46.48,76250.72,82.3,-0.01134,1e-05,1.84554]
[1777586167749,46.5,76250.65,82.3,-0.01135,1e-05,1.84802]
[1777586172784,46.51,76248.85,82.3,-0.01139,1e-05,1.85297]
[1777586180839,46.53,76248.8,82.3,-0.01142,1e-05,1.85676]
[1777586185875,46.54,76248.35,82.3,-0.01144,1e-05,1.85969]
[1777586190910,46.55,76248.75,82.3,-0.01145,1e-05,1.86137]
[1777586205008,46.58,76247.97,82.3,-0.01149,1e-05,1.86753]
[1777586210043,46.59,76248.34,82.3,-0.01151,1e-05,1.86918]
[1777586215078,46.6,76250.05,82.3,-0.0115,1e-05,1.86888]
[1777586227162,46.63,76249.55,82.3,-0.01154,1e-05,1.87474]
[1777586233204,46.64,76245.13,82.3,-0.01161,1e-05,1.88363]
[1777586238241,46.65,76245.19,82.3,-0.01162,1e-05,1.88557]
[1777586243276,46.66,76244.58,82.3,-0.01164,1e-05,1.88846]
[1777586248312,46.67,76244.33,82.3,-0.01166,1e-05,1.89079]
[1777586249278,46.67,76244.33,82.3,-0.01166,1e-05,1.89079]
[1777586255361,46.68,76240.51,82.3,-0.01171,1e-05,1.89743]
[1777586261402,46.69,76238.94,82.3,-0.01174,1e-05,1.90197]
[1777586267445,46.7,76238.73,82.3,-0.01176,1e-05,1.90448]
[1777586272479,46.71,76237.95,82.3,-0.01178,1e-05,1.90743]
[1777586278522,46.72,76237.4,82.3,-0.0118,1e-05,1.91038]
[1777586284564,46.73,76238.14,82.3,-0.01181,1e-05,1.91143]
[1777586294634,46.75,76237.77,82.3,-0.01184,1e-05,1.9155]
[1777586299668,46.76,76237.86,82.3,-0.01185,1e-05,1.91711]
[1777586304703,46.77,76238.94,82.3,-0.01185,1e-05,1.91726]
[1777586316788,46.79,76239.01,82.3,-0.01187,1e-05,1.91962]
[1777586322830,46.8,76238.77,82.3,-0.01189,1e-05,1.92201]
[1777586328873,46.81,76238.93,82.3,-0.0119,1e-05,1.9238]
[1777586338943,46.82,76238.93,82.3,-0.01192,1e-05,1.92712]
[1777586343980,46.83,76243.56,82.3,-0.01189,1e-05,1.92193]
[1777586345993,46.83,76261.14,82.3,-0.0117,1e-05,1.89689]
[1777586351032,46.84,76249.43,82.3,-0.01184,1e-05,1.91583]
[1777586357075,46.85,76249.7,82.3,-0.01185,1e-05,1.91746]
[1777586364124,46.87,76249.76,82.3,-0.01187,1e-05,1.92004]
[1777586369163,46.87,76250.46,82.3,-0.01188,1e-05,1.92065]
[1777586376211,46.89,76250.48,82.3,-0.01188,1e-05,1.92125]
[1777586381248,46.89,76252.29,82.3,-0.01187,1e-05,1.92021]
[1777586386281,46.9,76258.56,82.3,-0.01182,1e-05,1.91271]
[1777586391317,46.91,76259.58,82.3,-0.01182,1e-05,1.91289]
[1777586394549,46.91,76259.28,82.3,-0.01183,1e-05,1.91399]
[1777586394648,46.91,76258.71,82.3,-0.01184,1e-05,1.91515]
[1777586394909,46.91,76258.71,82.3,-0.01184,1e-05,1.91515]
[1777586395362,46.92,76226.93,82.3,-0.01218,1e-05,1.96245]
[1777586396601,46.92,76216.68,82.3,-0.01229,1e-05,1.97804]
[1777586398079,46.92,76218.04,82.3,-0.01228,1e-05,1.97583]
[1777586398520,46.92,76218.5,82.3,-0.01227,1e-05,1.97498]
[1777586400216,46.92,76218.78,82.3,-0.01227,1e-05,1.97478]
[1777586403418,46.92,76237.36,82.3,-0.01207,1e-05,1.948]
[1777586406333,46.92,76241.02,82.3,-0.01204,1e-05,1.94312]
[1777586406583,46.93,76241.02,82.3,-0.01204,1e-05,1.9434]
[1777586408754,46.93,76242.48,82.3,-0.01203,1e-05,1.94152]
[1777586409437,46.93,76242.48,82.3,-0.01203,1e-05,1.94152]
[1777586416269,46.94,76246.84,82.3,-0.01199,1e-05,1.93709]
[1777586417966,46.94,76250.67,82.3,-0.01196,1e-05,1.93202]
[1777586423561,46.95,76261.56,82.3,-0.01185,1e-05,1.91782]
[1777586425600,46.95,76262.34,82.3,-0.01185,1e-05,1.91699]
[1777586426637,46.95,76263.01,82.3,-0.01184,1e-05,1.91632]
[1777586432667,46.95,76252.2,82.3,-0.01195,1e-05,1.93013]
[1777586433404,46.95,76252.2,82.3,-0.01195,1e-05,1.93013]
[1777586435646,46.95,76268.85,82.3,-0.01177,1e-05,1.90581]
[1777586439558,46.95,76268.6,82.3,-0.01177,1e-05,1.90604]
[1777586443647,46.95,76269.74,82.3,-0.01176,1e-05,1.90421]
[1777586443702,46.95,76269.91,82.3,-0.01176,1e-05,1.90393]
[1777586448738,46.95,76270.49,82.3,-0.01175,1e-05,1.90308]
[1777586453773,46.95,76269.81,82.3,-0.01176,1e-05,1.90407]
[1777586458808,46.95,76272.43,82.3,-0.01173,1e-05,1.90026]
[1777586463843,46.95,76275.12,82.3,-0.0117,1e-05,1.89636]
[1777586468878,46.95,76274.77,82.3,-0.01171,1e-05,1.89686]
[1777586473913,46.95,76276.13,82.3,-0.01169,1e-05,1.89489]
[1777586478948,46.95,76284.03,82.3,-0.01161,1e-05,1.88347]
[1777586483983,46.95,76287.96,82.3,-0.01157,1e-05,1.87781]
[1777586489018,46.95,76287.03,82.3,-0.01158,1e-05,1.87914]
[1777586494053,46.95,76278.34,82.3,-0.01166,1e-05,1.89004]
[1777586499089,46.95,76272.09,82.3,-0.01172,1e-05,1.8991]
[1777586504124,46.95,76269.72,82.3,-0.01175,1e-05,1.90255]
[1777586509158,46.95,76269.74,82.3,-0.01175,1e-05,1.90252]
[1777586512415,46.95,76270.11,82.3,-0.01174,1e-05,1.90198]
[1777586512511,46.95,76274.17,82.3,-0.0117,1e-05,1.89609]
[1777586513975,46.95,76270.96,82.3,-0.01174,1e-05,1.90075]
[1777586514811,46.95,76263.29,82.3,-0.01182,1e-05,1.91227]
[1777586515201,46.95,76261.84,82.3,-0.01184,1e-05,1.91473]
[1777586515787,46.95,76261.84,82.3,-0.01184,1e-05,1.91473]
[1777586516119,46.95,76261.84,82.3,-0.01184,1e-05,1.91473]
[1777586516208,46.95,76260.58,82.3,-0.01185,1e-05,1.91658]
[1777586518295,46.95,76260.54,82.3,-0.01185,1e-05,1.91664]
[1777586524264,46.96,76269.05,82.3,-0.01178,1e-05,1.90676]
[1777586526800,46.96,76274.21,82.3,-0.01173,1e-05,1.89957]
[1777586527547,46.96,76274.21,82.3,-0.01173,1e-05,1.89957]
[1777586527285,46.97,76280.19,82.3,-0.01167,1e-05,1.89122]
[1777586528291,46.97,76279.5,82.3,-0.01168,1e-05,1.89257]
[1777586533327,46.98,76280.75,82.3,-0.01167,1e-05,1.89247]
[1777586533622,46.98,76280.75,82.3,-0.01167,1e-05,1.89247]
[1777586533833,46.98,76280.75,82.3,-0.01167,1e-05,1.89247]
[1777586534334,46.98,76280.53,82.3,-0.01168,1e-05,1.89279]
[1777586537539,46.98,76280.62,82.3,-0.01168,1e-05,1.89266]
[1777586537854,46.98,76280.62,82.3,-0.01168,1e-05,1.89266]
[1777586538442,46.98,76280.62,82.3,-0.01168,1e-05,1.89266]
[1777586539861,46.98,76280.67,82.3,-0.01168,1e-05,1.89293]
[1777586540446,46.98,76280.67,82.3,-0.01168,1e-05,1.89293]
[1777586540537,46.98,76282.67,82.3,-0.01166,1e-05,1.89003]
[1777586541025,46.98,76282.67,82.3,-0.01166,1e-05,1.89003]
[1777586541384,46.98,76289.69,82.3,-0.01158,1e-05,1.87991]
[1777586541762,46.98,76289.69,82.3,-0.01158,1e-05,1.87991]
[1777586542566,46.98,76289.69,82.3,-0.01158,1e-05,1.87991]
[1777586542391,46.98,76291.54,82.3,-0.01157,1e-05,1.87761]
[1777586543107,46.98,76291.54,82.3,-0.01157,1e-05,1.87761]
[1777586543398,46.98,76290.76,82.3,-0.01158,1e-05,1.87873]
[1777586543871,46.98,76290.76,82.3,-0.01158,1e-05,1.87873]
[1777586548542,46.98,76278.23,82.3,-0.01171,1e-05,1.89683]
[1777586549088,46.98,76278.07,82.3,-0.01171,1e-05,1.89706]
[1777586549441,46.98,76281.36,82.3,-0.01168,1e-05,1.89262]
[1777586550884,46.98,76281.95,82.3,-0.01167,1e-05,1.89211]
[1777586556490,46.99,76283.52,82.3,-0.01166,1e-05,1.89026]
[1777586560216,47.0,76280.6,82.3,-0.0117,1e-05,1.89553]
[1777586560518,47.0,76280.65,82.3,-0.0117,1e-05,1.89579]
[1777586561785,47.0,76280.49,82.3,-0.0117,1e-05,1.89603]
[1777586562532,47.0,76280.55,82.3,-0.0117,1e-05,1.89628]
[1777586567567,47.01,76281.59,82.3,-0.01171,1e-05,1.89649]
[1777586572602,47.02,76281.28,82.3,-0.01172,1e-05,1.89868]
[1777586577639,47.03,76282.78,82.3,-0.01172,1e-05,1.89824]
[1777586582709,47.03,76275.64,82.3,-0.0118,1e-05,1.91001]
[1777586583185,47.03,76275.64,82.3,-0.0118,1e-05,1.91001]
[1777586588716,47.04,76261.65,82.3,-0.01196,1e-05,1.93234]
[1777586593750,47.05,76260.27,82.3,-0.01199,1e-05,1.93581]
[1777586598786,47.06,76259.34,82.3,-0.01201,1e-05,1.93859]
[1777586603821,47.06,76259.0,82.3,-0.01202,1e-05,1.94046]
[1777586608856,47.07,76254.29,82.3,-0.01208,1e-05,1.94879]
[1777586613891,47.08,76241.53,82.3,-0.01222,1e-05,1.96725]
[1777586618926,47.08,76237.64,82.3,-0.01227,1e-05,1.97416]
[1777586623963,47.09,76247.26,82.3,-0.01217,1e-05,1.96094]
[1777586628998,47.09,76242.03,82.3,-0.01224,1e-05,1.96991]
[1777586634033,47.1,76239.85,82.3,-0.01227,1e-05,1.97425]
[1777586639068,47.1,76232.67,82.3,-0.01236,1e-05,1.98601]
[1777586641071,47.1,76232.65,82.3,-0.01236,1e-05,1.98624]
[1777586643634,47.11,76234.69,82.3,-0.01234,1e-05,1.98358]
[1777586653166,47.12,76235.97,82.3,-0.01234,1e-05,1.98392]
[1777586658201,47.12,76242.83,82.3,-0.01227,1e-05,1.97472]
[1777586663236,47.13,76245.55,82.3,-0.01225,1e-05,1.97178]
[1777586668271,47.13,76247.56,82.3,-0.01224,1e-05,1.9699]
[1777586673305,47.14,76249.21,82.3,-0.01222,1e-05,1.96688]
[1777586679348,47.14,76249.03,82.3,-0.01223,1e-05,1.9685]
[1777586684383,47.15,76249.81,82.3,-0.01223,1e-05,1.96845]
[1777586689418,47.15,76250.31,82.3,-0.01223,1e-05,1.96881]
[1777586694453,47.16,76251.66,82.3,-0.01223,1e-05,1.96812]
[1777586699488,47.17,76254.2,82.3,-0.01221,1e-05,1.96542]
[1777586704522,47.17,76254.01,82.3,-0.01222,1e-05,1.96678]
[1777586709558,47.18,76257.31,82.3,-0.01219,1e-05,1.96296]
[1777586714593,47.18,76255.52,82.3,-0.01222,1e-05,1.96675]
[1777586719628,47.19,76256.75,82.3,-0.01221,1e-05,1.96602]
[1777586724664,47.19,76257.73,82.3,-0.01221,1e-05,1.96565]
[1777586728986,47.2,76257.53,82.3,-0.01222,1e-05,1.96682]
[1777586734735,47.2,76270.29,82.3,-0.01208,1e-05,1.94763]
[1777586739771,47.21,76280.76,82.3,-0.01198,1e-05,1.93357]
[1777586745792,47.22,76282.25,82.3,-0.01197,1e-05,1.93273]
[1777586750850,47.22,76281.86,82.3,-0.01198,1e-05,1.93491]
[1777586755884,47.23,76283.72,82.3,-0.01197,1e-05,1.93352]
[1777586760919,47.24,76287.98,82.3,-0.01194,1e-05,1.92866]
[1777586766814,47.24,76298.25,82.3,-0.01184,1e-05,1.91517]
[1777586771998,47.25,76299.5,82.3,-0.01184,1e-05,1.91517]
[1777586777035,47.26,76300.23,82.3,-0.01184,1e-05,1.91532]
[1777586783075,47.27,76299.64,82.3,-0.01186,1e-05,1.91832]
[1777586786270,47.27,76300.03,82.3,-0.01186,1e-05,1.91836]
[1777586792138,47.28,76299.85,82.3,-0.01187,1e-05,1.91908]
[1777586798180,47.29,76298.44,82.3,-0.0119,1e-05,1.92294]
[1777586803215,47.3,76297.04,82.3,-0.01192,1e-05,1.92647]
[1777586808250,47.31,76312.23,82.3,-0.01177,1e-05,1.90594]
[1777586814291,47.32,76311.62,82.3,-0.0118,1e-05,1.90881]
[1777586819327,47.33,76313.08,82.3,-0.01179,1e-05,1.90835]
[1777586824363,47.33,76312.77,82.3,-0.01181,1e-05,1.91042]
[1777586829398,47.34,76305.75,82.3,-0.01189,1e-05,1.92216]
[1777586834433,47.35,76305.69,82.3,-0.0119,1e-05,1.92372]
[1777586839469,47.36,76308.7,82.3,-0.01188,1e-05,1.92078]
[1777586840778,47.36,76308.7,82.3,-0.01188,1e-05,1.92078]
[1777586842502,47.36,76319.53,82.3,-0.01177,1e-05,1.90595]
[1777586847958,47.37,76311.65,82.3,-0.01187,1e-05,1.91894]
[1777586853568,47.38,76308.87,82.3,-0.0119,1e-05,1.92302]
[1777586858605,47.38,76309.32,82.3,-0.0119,1e-05,1.92378]
[1777586863638,47.39,76309.11,82.3,-0.01192,1e-05,1.92577]
[1777586869680,47.4,76309.5,82.3,-0.01193,1e-05,1.92688]
[1777586874715,47.41,76312.34,82.3,-0.01191,1e-05,1.92414]
[1777586879750,47.41,76310.28,82.3,-0.01194,1e-05,1.92852]
[1777586884785,47.42,76310.21,82.3,-0.01195,1e-05,1.92996]
[1777586889820,47.43,76316.56,82.3,-0.01189,1e-05,1.92206]
[1777586889943,47.43,76316.56,82.3,-0.01189,1e-05,1.92206]
[1777586895862,47.43,76316.66,82.3,-0.0119,1e-05,1.92356]
[1777586900896,47.44,76316.32,82.3,-0.01191,1e-05,1.92541]
[1777586900954,47.44,76316.32,82.3,-0.01191,1e-05,1.92541]
[1777586906939,47.45,76315.98,82.3,-0.01193,1e-05,1.9275]
[1777586911973,47.45,76316.93,82.3,-0.01192,1e-05,1.92578]
[1777586917009,47.46,76317.65,82.3,-0.01192,1e-05,1.92607]
[1777586922044,47.47,76321.27,82.3,-0.01189,1e-05,1.92215]
[1777586927079,47.47,76325.39,82.3,-0.01186,1e-05,1.91756]
[1777586932114,47.48,76325.04,82.3,-0.01187,1e-05,1.91944]
[1777586937149,47.49,76325.86,82.3,-0.01187,1e-05,1.9196]
[1777586942183,47.49,76327.25,82.3,-0.01187,1e-05,1.91892]
[1777586947219,47.5,76324.04,82.3,-0.01191,1e-05,1.9249]
[1777586952254,47.51,76322.63,82.3,-0.01194,1e-05,1.92821]
[1777586957288,47.51,76321.07,82.3,-0.01196,1e-05,1.93172]
[1777586962324,47.52,76315.04,82.3,-0.01203,1e-05,1.94167]
[1777586967359,47.52,76315.05,82.3,-0.01204,1e-05,1.94279]
[1777586973400,47.53,76316.07,82.3,-0.01203,1e-05,1.94099]
[1777586978436,47.54,76316.13,82.3,-0.01204,1e-05,1.94205]
[1777586984478,47.54,76313.0,82.3,-0.01208,1e-05,1.94799]
[1777586989513,47.55,76307.62,82.3,-0.01215,1e-05,1.95695]
[1777586994549,47.55,76298.29,82.3,-0.01225,1e-05,1.97166]
[1777586995131,47.55,76298.29,82.3,-0.01225,1e-05,1.97166]
[1777587000591,47.56,76291.85,82.3,-0.01233,1e-05,1.98225]
[1777587005625,47.56,76284.22,82.3,-0.01242,1e-05,1.99441]
[1777587010661,47.57,76288.17,82.3,-0.01238,1e-05,1.98929]
[1777587015696,47.57,76288.16,82.3,-0.01239,1e-05,1.99012]
[1777587020731,47.57,76287.87,82.3,-0.0124,1e-05,1.9914]
[1777587025765,47.58,76288.16,82.3,-0.0124,1e-05,1.99182]
[1777587030801,47.58,76288.15,82.3,-0.01241,1e-05,1.99286]
[1777587035837,47.59,76281.83,82.3,-0.01247,1e-05,2.00142]
[1777587040872,47.59,76281.94,82.3,-0.01248,1e-05,2.00206]
[1777587045907,47.59,76283.66,82.3,-0.01246,1e-05,2.00029]
[1777587050943,47.6,76293.81,82.3,-0.01236,1e-05,1.986]
[1777587055978,47.6,76300.39,82.3,-0.01229,1e-05,1.97721]
[1777587056231,47.6,76300.39,82.3,-0.01229,1e-05,1.97721]
[1777587062022,47.61,76294.43,82.3,-0.01237,1e-05,1.98727]
[1777587068063,47.62,76296.24,82.3,-0.01236,1e-05,1.98576]
[1777587071006,47.62,76296.08,82.3,-0.01236,1e-05,1.9864]
[1777587071084,47.62,76296.15,82.3,-0.01236,1e-05,1.98649]
[1777587071705,47.62,76296.15,82.3,-0.01236,1e-05,1.98649]
[1777587072859,47.62,76296.15,82.3,-0.01236,1e-05,1.98649]
[1777587078134,47.62,76297.67,82.3,-0.01235,1e-05,1.98443]
[1777587083169,47.62,76297.37,82.3,-0.01235,1e-05,1.98488]
[1777587084011,47.62,76297.37,82.3,-0.01235,1e-05,1.98488]
[1777587084176,47.62,76296.99,82.3,-0.01235,1e-05,1.98544]
[1777587089210,47.62,76300.34,82.3,-0.01233,1e-05,1.98151]
[1777587092720,47.63,76301.64,82.3,-0.0123,1e-05,1.97831]
[1777587092821,47.63,76302.06,82.3,-0.0123,1e-05,1.97791]
[1777587100288,47.63,76300.82,82.3,-0.01232,1e-05,1.97996]
[1777587105324,47.63,76300.75,82.3,-0.01232,1e-05,1.98007]
[1777587111367,47.63,76303.55,82.3,-0.01229,1e-05,1.97592]
[1777587113383,47.63,76304.65,82.3,-0.01227,1e-05,1.9743]
[1777587113474,47.63,76304.62,82.3,-0.01228,1e-05,1.97434]
[1777587119423,47.64,76310.49,82.3,-0.01222,1e-05,1.96708]
[1777587124457,47.64,76310.74,82.3,-0.01223,1e-05,1.96791]
[1777587129493,47.65,76314.05,82.3,-0.0122,1e-05,1.96422]
[1777587134528,47.65,76320.84,82.3,-0.01214,1e-05,1.95543]
[1777587137244,47.65,76319.9,82.3,-0.01215,1e-05,1.95705]
[1777587146611,47.67,76321.33,82.3,-0.01215,1e-05,1.95752]
[1777587151647,47.67,76322.12,82.3,-0.01214,1e-05,1.95579]
[1777587155602,47.67,76324.31,82.3,-0.01212,1e-05,1.95325]
[1777587160710,47.68,76325.59,82.3,-0.01212,1e-05,1.95271]
[1777587165745,47.69,76326.37,82.3,-0.01212,1e-05,1.95265]
[1777587170780,47.69,76327.39,82.3,-0.01211,1e-05,1.95222]
[1777587175814,47.7,76327.78,82.3,-0.01212,1e-05,1.9527]
[1777587177477,47.7,76327.64,82.3,-0.01212,1e-05,1.95311]
[1777587177733,47.7,76327.64,82.3,-0.01212,1e-05,1.95311]
[1777587177829,47.7,76327.55,82.3,-0.01212,1e-05,1.95345]
[1777587179003,47.7,76327.55,82.3,-0.01212,1e-05,1.95345]
[1777587179104,47.7,76328.13,82.3,-0.01212,1e-05,1.9526]
[1777587180442,47.7,76329.96,82.3,-0.0121,1e-05,1.94993]
[1777587185884,47.71,76334.04,82.3,-0.01206,1e-05,1.94524]
[1777587191930,47.71,76324.23,82.3,-0.01218,1e-05,1.9608]
[1777587196965,47.72,76324.35,82.3,-0.01218,1e-05,1.96173]
[1777587203006,47.72,76325.61,82.3,-0.01218,1e-05,1.96096]
[1777587208042,47.73,76322.7,82.3,-0.01222,1e-05,1.96614]
[1777587213078,47.73,76321.02,82.3,-0.01223,1e-05,1.96776]
[1777587218113,47.73,76323.89,82.3,-0.0122,1e-05,1.96439]
[1777587223148,47.74,76324.86,82.3,-0.0122,1e-05,1.96385]
[1777587228183,47.74,76324.49,82.3,-0.01221,1e-05,1.96527]
[1777587235232,47.75,76324.82,82.3,-0.01222,1e-05,1.966]
[1777587240266,47.75,76325.26,82.3,-0.01222,1e-05,1.96621]
[1777587245302,47.76,76326.33,82.3,-0.01221,1e-05,1.96549]
[1777587250338,47.76,76325.28,82.3,-0.01223,1e-05,1.96787]
[1777587255372,47.77,76325.65,82.3,-0.01223,1e-05,1.96815]
[1777587260408,47.77,76323.48,82.3,-0.01226,1e-05,1.97215]
[1777587265442,47.77,76331.14,82.3,-0.01218,1e-05,1.96168]
[1777587270478,47.78,76336.15,82.3,-0.01214,1e-05,1.95528]
[1777587275513,47.78,76337.04,82.3,-0.01212,1e-05,1.95324]
[1777587280547,47.79,76332.98,82.3,-0.01217,1e-05,1.96012]
[1777587285618,47.79,76331.41,82.3,-0.0122,1e-05,1.9633]
[1777587291660,47.8,76332.39,82.3,-0.01219,1e-05,1.96289]
[1777587296694,47.8,76336.05,82.3,-0.01216,1e-05,1.95844]
[1777587301730,47.81,76334.05,82.3,-0.01219,1e-05,1.96229]
[1777587306765,47.81,76334.73,82.3,-0.01219,1e-05,1.96219]
[1777587311800,47.81,76333.44,82.3,-0.01221,1e-05,1.96495]
[1777587316835,47.82,76332.58,82.3,-0.01222,1e-05,1.96705]
[1777587321870,47.82,76332.98,82.3,-0.01223,1e-05,1.96728]
[1777587326905,47.83,76332.51,82.3,-0.01224,1e-05,1.96878]
[1777587331940,47.83,76332.97,82.3,-0.01223,1e-05,1.96721]
[1777587336974,47.83,76333.38,82.3,-0.01223,1e-05,1.96741]
[1777587342009,47.84,76331.19,82.3,-0.01226,1e-05,1.97142]
[1777587345757,47.84,76331.36,82.3,-0.01226,1e-05,1.97163]
[1777587346038,47.84,76331.28,82.3,-0.01226,1e-05,1.9719]
[1777587351072,47.84,76332.17,82.3,-0.01225,1e-05,1.97059]
[1777587354256,47.84,76334.29,82.3,-0.01223,1e-05,1.96748]
[1777587360136,47.84,76337.74,82.3,-0.01219,1e-05,1.96242]
[1777587365171,47.84,76338.52,82.3,-0.01218,1e-05,1.96128]
[1777587370206,47.84,76336.22,82.3,-0.01221,1e-05,1.96465]
[1777587375241,47.84,76337.2,82.3,-0.0122,1e-05,1.96321]
[1777587380276,47.84,76336.33,82.3,-0.01221,1e-05,1.96449]
[1777587385313,47.84,76343.33,82.3,-0.01213,1e-05,1.95425]
[1777587390347,47.84,76344.91,82.3,-0.01212,1e-05,1.95195]
[1777587395383,47.84,76345.2,82.3,-0.0121,1e-05,1.94984]
[1777587400418,47.84,76356.29,82.3,-0.01199,1e-05,1.93374]
[1777587405453,47.84,76354.1,82.3,-0.01201,1e-05,1.93691]
[1777587410488,47.84,76355.59,82.3,-0.01199,1e-05,1.93475]
[1777587415523,47.84,76356.07,82.3,-0.01199,1e-05,1.93405]
[1777587420559,47.84,76362.03,82.3,-0.01192,1e-05,1.92544]
[1777587425594,47.84,76355.19,82.3,-0.012,1e-05,1.93533]
[1777587430628,47.84,76355.53,82.3,-0.01199,1e-05,1.93484]
[1777587435664,47.84,76355.76,82.3,-0.01199,1e-05,1.9345]
[1777587440698,47.84,76365.72,82.3,-0.01189,1e-05,1.92013]
[1777587445734,47.84,76365.13,82.3,-0.01189,1e-05,1.92098]
[1777587450768,47.84,76367.42,82.3,-0.01187,1e-05,1.91769]
[1777587455805,47.84,76367.42,82.3,-0.01186,1e-05,1.91602]
[1777587460840,47.84,76370.17,82.3,-0.01183,1e-05,1.91207]
[1777587465875,47.84,76380.15,82.3,-0.01173,1e-05,1.8978]
[1777587470910,47.84,76377.22,82.3,-0.01176,1e-05,1.90198]
[1777587475945,47.84,76375.68,82.3,-0.01177,1e-05,1.90418]
[1777587480980,47.84,76381.67,82.3,-0.01171,1e-05,1.89564]
[1777587486015,47.84,76387.84,82.3,-0.01165,1e-05,1.88687]
[1777587491050,47.84,76389.36,82.3,-0.01163,1e-05,1.88471]
[1777587496085,47.84,76388.95,82.3,-0.01164,1e-05,1.8853]
[1777587501272,47.84,76391.52,82.3,-0.01161,1e-05,1.88165]
[1777587507162,47.84,76391.63,82.3,-0.01161,1e-05,1.8815]
[1777587513204,47.84,76391.56,82.3,-0.0116,1e-05,1.87995]
[1777587518239,47.84,76392.6,82.3,-0.01159,1e-05,1.87848]
[1777587524281,47.84,76393.16,82.3,-0.01158,1e-05,1.87769]
[1777587526889,47.84,76393.0,82.3,-0.01158,1e-05,1.87791]
[1777587527562,47.84,76393.0,82.3,-0.01158,1e-05,1.87791]
[1777587527302,47.84,76392.25,82.3,-0.01159,1e-05,1.87934]
[1777587528309,47.84,76393.23,82.3,-0.01158,1e-05,1.87795]
[1777587533343,47.84,76391.72,82.3,-0.0116,1e-05,1.88009]
[1777587538379,47.84,76392.17,82.3,-0.0116,1e-05,1.87945]
[1777587544421,47.84,76392.18,82.3,-0.0116,1e-05,1.87944]
[1777587548108,47.84,76389.33,82.3,-0.01162,1e-05,1.88347]
[1777587548449,47.84,76384.37,82.3,-0.01168,1e-05,1.89085]
[1777587549785,47.85,76383.02,82.3,-0.01169,1e-05,1.8931]
[1777587550386,47.85,76383.02,82.3,-0.01169,1e-05,1.8931]
[1777587550463,47.85,76383.01,82.3,-0.0117,1e-05,1.89345]
[1777587550785,47.85,76383.01,82.3,-0.0117,1e-05,1.89345]
[1777587556504,47.85,76382.55,82.3,-0.0117,1e-05,1.8941]
[1777587559089,47.85,76383.32,82.3,-0.01169,1e-05,1.89301]
[1777587565568,47.85,76383.28,82.3,-0.01169,1e-05,1.89306]
[1777587570603,47.85,76385.83,82.3,-0.01167,1e-05,1.88944]
[1777587575637,47.85,76383.84,82.3,-0.01168,1e-05,1.89061]
[1777587580673,47.85,76383.71,82.3,-0.01168,1e-05,1.8908]
[1777587585708,47.85,76383.46,82.3,-0.01168,1e-05,1.89115]
[1777587590742,47.85,76382.1,82.3,-0.0117,1e-05,1.89309]
[1777587597791,47.85,76371.89,82.3,-0.0118,1e-05,1.90765]
[1777587602827,47.85,76365.62,82.3,-0.01187,1e-05,1.91665]
[1777587607862,47.85,76367.39,82.3,-0.01185,1e-05,1.9141]
[1777587612616,47.85,76367.38,82.3,-0.01185,1e-05,1.91412]
[1777587612717,47.85,76366.87,82.3,-0.01185,1e-05,1.91485]
[1777587613968,47.85,76366.9,82.3,-0.01185,1e-05,1.91481]
[1777587614781,47.85,76366.9,82.3,-0.01186,1e-05,1.91511]
[1777587614979,47.85,76366.9,82.3,-0.01186,1e-05,1.91511]
[1777587615081,47.85,76366.9,82.3,-0.01186,1e-05,1.91541]
[1777587620953,47.85,76366.86,82.3,-0.01186,1e-05,1.91546]
[1777587625988,47.85,76366.67,82.3,-0.01186,1e-05,1.91574]
[1777587631025,47.85,76366.7,82.3,-0.01185,1e-05,1.91402]
[1777587637067,47.85,76367.89,82.3,-0.01184,1e-05,1.91232]
[1777587639081,47.85,76388.11,82.3,-0.01163,1e-05,1.88349]
[1777587644116,47.85,76388.17,82.3,-0.01163,1e-05,1.88341]
[1777587650157,47.85,76386.47,82.3,-0.01165,1e-05,1.88582]
[1777587654904,47.85,76386.76,82.3,-0.01164,1e-05,1.88541]
[1777587655664,47.85,76386.76,82.3,-0.01164,1e-05,1.88541]
[1777587655710,47.85,76386.76,82.3,-0.01164,1e-05,1.88541]
[1777587661235,47.84,76386.72,82.3,-0.01163,1e-05,1.88418]
[1777587662257,47.84,76386.72,82.3,-0.01163,1e-05,1.88418]
[1777587662303,47.84,76387.07,82.3,-0.01163,1e-05,1.88343]
[1777587662925,47.84,76387.07,82.3,-0.01163,1e-05,1.88343]
[1777587663249,47.84,76386.59,82.3,-0.01163,1e-05,1.88411]
[1777587664464,47.84,76386.59,82.3,-0.01163,1e-05,1.88411]
[1777587664565,47.84,76386.84,82.3,-0.01163,1e-05,1.88326]
[1777587666752,47.84,76385.92,82.3,-0.01164,1e-05,1.88456]
[1777587667277,47.84,76386.24,82.3,-0.01163,1e-05,1.88411]
[1777587672312,47.83,76385.84,82.3,-0.01163,1e-05,1.88342]
[1777587677346,47.83,76383.5,82.3,-0.01164,1e-05,1.88551]
[1777587682381,47.82,76382.35,82.3,-0.01165,1e-05,1.88589]
[1777587687417,47.82,76383.05,82.3,-0.01163,1e-05,1.88365]
[1777587692452,47.81,76381.62,82.3,-0.01163,1e-05,1.8828]
[1777587694628,47.81,76376.09,82.3,-0.01168,1e-05,1.89017]
[1777587694707,47.81,76373.52,82.3,-0.01171,1e-05,1.89357]
[1777587695398,47.81,76373.52,82.3,-0.01171,1e-05,1.89357]
[1777587695473,47.81,76374.07,82.3,-0.0117,1e-05,1.89279]
[1777587700508,47.8,76374.49,82.3,-0.01169,1e-05,1.8909]
[1777587701643,47.8,76374.49,82.3,-0.01169,1e-05,1.8909]
[1777587701744,47.8,76372.67,82.3,-0.0117,1e-05,1.89324]
[1777587702543,47.8,76372.67,82.3,-0.0117,1e-05,1.89324]
[1777587702557,47.8,76372.02,82.3,-0.01171,1e-05,1.89417]
[1777587707557,47.79,76373.67,82.3,-0.01168,1e-05,1.89054]
[1777587713598,47.78,76373.4,82.3,-0.01168,1e-05,1.88942]
[1777587713895,47.78,76373.4,82.3,-0.01168,1e-05,1.88942]
[1777587714724,47.78,76373.4,82.3,-0.01168,1e-05,1.88942]
[1777587721709,47.78,76373.45,82.3,-0.01166,1e-05,1.88789]
[1777587731009,47.77,76373.59,82.3,-0.01165,1e-05,1.88577]
[1777587731724,47.76,76373.8,82.3,-0.01164,1e-05,1.885]
[1777587732955,47.76,76375.51,82.3,-0.01163,1e-05,1.88257]
[1777587733739,47.76,76375.44,82.3,-0.01163,1e-05,1.88267]
[1777587735340,47.76,76378.18,82.3,-0.0116,1e-05,1.87879]
[1777587735342,47.76,76378.18,82.3,-0.0116,1e-05,1.87879]
[1777587735616,47.76,76378.18,82.3,-0.0116,1e-05,1.87879]
[1777587735753,47.76,76376.91,82.3,-0.01161,1e-05,1.88059]
[1777587740787,47.76,76377.83,82.3,-0.01159,1e-05,1.87814]
[1777587745822,47.75,76376.77,82.3,-0.0116,1e-05,1.87851]
[1777587751865,47.75,76377.05,82.3,-0.01158,1e-05,1.87512]
[1777587756900,47.74,76378.42,82.3,-0.01155,1e-05,1.8721]
[1777587761935,47.74,76378.75,82.3,-0.01154,1e-05,1.87056]
[1777587767977,47.73,76378.05,82.3,-0.01154,1e-05,1.87028]
[1777587772738,47.73,76378.11,82.3,-0.01154,1e-05,1.86977]
[1777587772839,47.72,76378.11,82.3,-0.01153,1e-05,1.86915]
[1777587779054,47.74,76378.65,82.3,-0.01154,1e-05,1.8707]
[1777587779935,47.74,76378.65,82.3,-0.01154,1e-05,1.8707]
[1777587785097,47.75,76372.38,82.3,-0.01162,1e-05,1.88185]
[1777587790132,47.76,76373.52,82.3,-0.01163,1e-05,1.88204]
[1777587795167,47.77,76376.14,82.3,-0.01161,1e-05,1.88018]
[1777587800202,47.77,76376.84,82.3,-0.01162,1e-05,1.88101]
[1777587806244,47.79,76376.53,82.3,-0.01164,1e-05,1.88361]
[1777587811278,47.79,76377.29,82.3,-0.01163,1e-05,1.88266]
[1777587817320,47.81,76376.12,82.3,-0.01166,1e-05,1.88644]
[1777587822356,47.81,76374.5,82.3,-0.01169,1e-05,1.89046]
[1777587827391,47.82,76372.8,82.3,-0.01172,1e-05,1.89458]
[1777587832427,47.83,76375.57,82.3,-0.0117,1e-05,1.89232]
[1777587837461,47.84,76373.54,82.3,-0.01173,1e-05,1.89689]
[1777587842498,47.85,76374.04,82.3,-0.01174,1e-05,1.89783]
[1777587849548,47.86,76372.68,82.3,-0.01177,1e-05,1.90206]
[1777587854582,47.87,76375.73,82.3,-0.01175,1e-05,1.89932]
[1777587859618,47.87,76378.96,82.3,-0.01173,1e-05,1.89636]
[1777587860605,47.87,76378.96,82.3,-0.01173,1e-05,1.89636]
[1777587860625,47.88,76381.17,82.3,-0.01171,1e-05,1.89388]
[1777587865660,47.87,76379.65,82.3,-0.01172,1e-05,1.89471]
[1777587870694,47.87,76381.51,82.3,-0.01169,1e-05,1.89075]
[1777587871969,47.87,76381.51,82.3,-0.01169,1e-05,1.89075]
[1777587872709,47.87,76381.15,82.3,-0.01168,1e-05,1.88969]
[1777587878031,47.87,76380.72,82.3,-0.0117,1e-05,1.892]
[1777587883786,47.88,76381.43,82.3,-0.01171,1e-05,1.89301]
[1777587889769,47.89,76381.83,82.3,-0.01171,1e-05,1.89344]
[1777587889870,47.89,76381.83,82.3,-0.01172,1e-05,1.89443]
[1777587890740,47.89,76381.83,82.3,-0.01172,1e-05,1.89443]
[1777587890835,47.89,76381.68,82.3,-0.01172,1e-05,1.89437]
[1777587895870,47.9,76372.81,82.3,-0.01182,1e-05,1.90866]
[1777587896967,47.9,76372.81,82.3,-0.01182,1e-05,1.90866]
[1777587897884,47.9,76373.4,82.3,-0.01181,1e-05,1.90783]
[1777587902919,47.89,76373.52,82.3,-0.0118,1e-05,1.90617]
[1777587907954,47.89,76373.61,82.3,-0.01179,1e-05,1.90458]
[1777587915008,47.88,76373.94,82.3,-0.01177,1e-05,1.9021]
[1777587920042,47.87,76374.36,82.3,-0.01176,1e-05,1.90009]
[1777587925077,47.86,76373.96,82.3,-0.01175,1e-05,1.89927]
[1777587930112,47.86,76374.74,82.3,-0.01173,1e-05,1.89678]
[1777587935147,47.85,76373.89,82.3,-0.01172,1e-05,1.89497]
[1777587940182,47.84,76374.23,82.3,-0.01171,1e-05,1.89315]
[1777587945216,47.84,76374.42,82.3,-0.0117,1e-05,1.89157]
[1777587950252,47.83,76374.71,82.3,-0.01169,1e-05,1.88986]
[1777587955288,47.82,76379.27,82.3,-0.01163,1e-05,1.88212]
[1777587960322,47.82,76379.43,82.3,-0.01162,1e-05,1.88068]
[1777587962527,47.82,76379.58,82.3,-0.01162,1e-05,1.88023]
[1777587962541,47.81,76380.01,82.3,-0.01161,1e-05,1.87938]
[1777587963748,47.81,76380.01,82.3,-0.01161,1e-05,1.87938]
[1777587963848,47.81,76380.74,82.3,-0.0116,1e-05,1.87835]
[1777587969384,47.81,76381.72,82.3,-0.01159,1e-05,1.8758]
[1777587976434,47.8,76383.24,82.3,-0.01156,1e-05,1.87205]
[1777587981468,47.79,76385.16,82.3,-0.01153,1e-05,1.86823]
[1777587986504,47.79,76384.55,82.3,-0.01153,1e-05,1.868]
[1777587991544,47.78,76383.17,82.3,-0.01153,1e-05,1.86722]
[1777587996578,47.78,76385.86,82.3,-0.01149,1e-05,1.86239]
[1777588001614,47.77,76386.76,82.3,-0.01147,1e-05,1.86013]
[1777588006649,47.77,76383.98,82.3,-0.0115,1e-05,1.86304]
[1777588014706,47.76,76384.23,82.3,-0.01148,1e-05,1.86109]
[1777588019741,47.76,76382.65,82.3,-0.01149,1e-05,1.86233]
[1777588024638,47.75,76378.27,82.3,-0.01153,1e-05,1.8677]
[1777588024776,47.75,76377.97,82.3,-0.01153,1e-05,1.86792]
[1777588025184,47.75,76377.97,82.3,-0.01153,1e-05,1.86792]
[1777588025412,47.75,76377.97,82.3,-0.01153,1e-05,1.86792]
[1777588025783,47.75,76378.0,82.3,-0.01153,1e-05,1.86767]
[1777588030818,47.74,76379.94,82.3,-0.0115,1e-05,1.8639]
[1777588035853,47.74,76379.98,82.3,-0.01149,1e-05,1.86264]
[1777588041895,47.73,76386.0,82.3,-0.01142,1e-05,1.85306]
[1777588046929,47.73,76387.53,82.3,-0.0114,1e-05,1.85001]
[1777588047364,47.73,76387.53,82.3,-0.0114,1e-05,1.85001]
[1777588047376,47.73,76387.53,82.3,-0.0114,1e-05,1.85001]
[1777588047937,47.73,76387.66,82.3,-0.0114,1e-05,1.84983]
[1777588049519,47.73,76388.46,82.3,-0.01139,1e-05,1.84871]
[1777588049951,47.73,76388.67,82.3,-0.01139,1e-05,1.84824]
[1777588054985,47.72,76388.17,82.3,-0.01138,1e-05,1.84646]
[1777588060021,47.72,76390.37,82.3,-0.01135,1e-05,1.84255]
[1777588061649,47.72,76390.37,82.3,-0.01135,1e-05,1.84255]
[1777588062035,47.72,76390.59,82.3,-0.01135,1e-05,1.84208]
[1777588063533,47.72,76389.83,82.3,-0.01136,1e-05,1.84314]
[1777588064127,47.72,76389.83,82.3,-0.01136,1e-05,1.84314]
[1777588064049,47.72,76390.6,82.3,-0.01135,1e-05,1.84207]
[1777588065056,47.72,76390.53,82.3,-0.01135,1e-05,1.84201]
[1777588065589,47.72,76390.53,82.3,-0.01135,1e-05,1.84201]
[1777588066063,47.72,76390.78,82.3,-0.01134,1e-05,1.84166]
[1777588066338,47.72,76390.78,82.3,-0.01134,1e-05,1.84166]
[1777588067070,47.72,76390.71,82.3,-0.01135,1e-05,1.84175]
[1777588072228,47.72,76390.0,82.3,-0.01135,1e-05,1.84275]
[1777588078147,47.72,76390.96,82.3,-0.01134,1e-05,1.84141]
[1777588083182,47.72,76390.53,82.3,-0.01135,1e-05,1.84201]
[1777588088219,47.72,76389.8,82.3,-0.01135,1e-05,1.84303]
[1777588093255,47.72,76388.81,82.3,-0.01136,1e-05,1.84441]
[1777588098290,47.72,76388.46,82.3,-0.01137,1e-05,1.8449]
[1777588106346,47.72,76388.89,82.3,-0.01136,1e-05,1.8443]
[1777588111381,47.72,76388.72,82.3,-0.01136,1e-05,1.84291]
[1777588116416,47.72,76388.68,82.3,-0.01136,1e-05,1.84296]
[1777588122458,47.72,76389.45,82.3,-0.01135,1e-05,1.84189]
[1777588127494,47.72,76389.61,82.3,-0.01135,1e-05,1.84166]
[1777588132528,47.72,76389.65,82.3,-0.01135,1e-05,1.84161]
[1777588137563,47.72,76389.26,82.3,-0.01135,1e-05,1.84215]
[1777588140545,47.72,76389.26,82.3,-0.01135,1e-05,1.84215]
[1777588146626,47.72,76390.26,82.3,-0.01134,1e-05,1.84075]
[1777588151661,47.72,76391.77,82.3,-0.01133,1e-05,1.83865]
[1777588156696,47.72,76391.31,82.3,-0.01133,1e-05,1.83929]
[1777588161731,47.72,76392.01,82.3,-0.01132,1e-05,1.83831]
[1777588168780,47.72,76397.0,82.3,-0.01127,1e-05,1.83136]
[1777588173814,47.72,76399.81,82.3,-0.01124,1e-05,1.82584]
[1777588178850,47.72,76415.03,82.3,-0.01108,1e-05,1.80483]
[1777588183777,47.72,76417.75,82.3,-0.01106,1e-05,1.8011]
[1777588183885,47.72,76419.36,82.3,-0.01104,1e-05,1.79889]
[1777588186718,47.72,76418.93,82.3,-0.01105,1e-05,1.79948]
[1777588186906,47.72,76415.93,82.3,-0.01108,1e-05,1.80359]
[1777588193955,47.72,76408.92,82.3,-0.01114,1e-05,1.81324]
[1777588194348,47.72,76408.92,82.3,-0.01114,1e-05,1.81324]
[1777588199997,47.72,76408.49,82.3,-0.01115,1e-05,1.81383]
[1777588205032,47.72,76408.5,82.3,-0.01115,1e-05,1.81382]
[1777588210067,47.72,76411.56,82.3,-0.01112,1e-05,1.8096]
[1777588215102,47.72,76411.51,82.3,-0.01112,1e-05,1.80967]
[1777588220137,47.72,76414.05,82.3,-0.01109,1e-05,1.80618]
[1777588225172,47.72,76413.21,82.3,-0.0111,1e-05,1.80733]
[1777588225379,47.72,76413.21,82.3,-0.0111,1e-05,1.80733]
[1777588231214,47.72,76412.85,82.3,-0.0111,1e-05,1.80622]
[1777588236249,47.72,76412.36,82.3,-0.0111,1e-05,1.80689]
[1777588241284,47.72,76412.71,82.3,-0.0111,1e-05,1.80641]
[1777588246319,47.72,76412.64,82.3,-0.0111,1e-05,1.80651]
[1777588253368,47.72,76412.72,82.3,-0.0111,1e-05,1.8064]
[1777588258403,47.72,76412.68,82.3,-0.0111,1e-05,1.80645]
[1777588263437,47.72,76409.23,82.3,-0.01113,1e-05,1.8112]
[1777588268473,47.72,76407.13,82.3,-0.01115,1e-05,1.8141]
[1777588273507,47.72,76410.34,82.3,-0.01112,1e-05,1.80967]
[1777588278543,47.72,76410.27,82.3,-0.01112,1e-05,1.80977]
[1777588283578,47.72,76409.79,82.3,-0.01113,1e-05,1.81043]
[1777588288612,47.72,76411.04,82.3,-0.01111,1e-05,1.80871]
[1777588293648,47.72,76410.95,82.3,-0.01111,1e-05,1.80722]
[1777588298683,47.72,76410.35,82.3,-0.01111,1e-05,1.80805]
[1777588303718,47.72,76411.13,82.3,-0.0111,1e-05,1.80698]
[1777588308753,47.72,76411.0,82.3,-0.0111,1e-05,1.80715]
[1777588313788,47.72,76406.78,82.3,-0.01115,1e-05,1.81297]
[1777588318823,47.72,76410.27,82.3,-0.01111,1e-05,1.80816]
[1777588323857,47.72,76409.79,82.3,-0.01112,1e-05,1.80882]
[1777588330907,47.72,76409.98,82.3,-0.01111,1e-05,1.80856]
[1777588335943,47.72,76409.49,82.3,-0.01112,1e-05,1.80923]
[1777588340978,47.72,76407.79,82.3,-0.01114,1e-05,1.81158]
[1777588346013,47.72,76408.09,82.3,-0.01113,1e-05,1.81116]
[1777588351048,47.72,76410.49,82.3,-0.0111,1e-05,1.80625]
[1777588356084,47.72,76400.86,82.3,-0.0112,1e-05,1.81953]
[1777588361120,47.72,76401.77,82.3,-0.01119,1e-05,1.81827]
[1777588366154,47.72,76404.62,82.3,-0.01116,1e-05,1.81434]
[1777588371189,47.72,76403.94,82.3,-0.01117,1e-05,1.81527]
[1777588376224,47.72,76405.31,82.3,-0.01115,1e-05,1.81338]
[1777588381259,47.72,76405.27,82.3,-0.01115,1e-05,1.81344]
[1777588385287,47.72,76389.78,82.3,-0.01131,1e-05,1.83492]
[1777588390322,47.72,76386.93,82.3,-0.01134,1e-05,1.83889]
[1777588395357,47.72,76381.12,82.3,-0.01139,1e-05,1.84701]
[1777588400392,47.72,76370.0,82.3,-0.01151,1e-05,1.86264]
[1777588403413,47.72,76353.6,82.3,-0.01168,1e-05,1.88589]
[1777588403592,47.72,76353.6,82.3,-0.01168,1e-05,1.88589]
[1777588404420,47.72,76351.14,82.3,-0.0117,1e-05,1.88975]
[1777588406075,47.72,76351.14,82.3,-0.0117,1e-05,1.88975]
[1777588408181,47.72,76351.19,82.3,-0.01171,1e-05,1.89071]
[1777588408448,47.73,76351.09,82.3,-0.01171,1e-05,1.89119]
[1777588409465,47.73,76351.09,82.3,-0.01171,1e-05,1.89119]
[1777588411103,47.73,76351.03,82.3,-0.01171,1e-05,1.89128]
[1777588411470,47.73,76341.41,82.3,-0.0118,1e-05,1.90339]
[1777588412091,47.73,76341.41,82.3,-0.0118,1e-05,1.90339]
[1777588412607,47.73,76339.51,82.3,-0.01183,1e-05,1.90643]
[1777588413159,47.73,76339.51,82.3,-0.01183,1e-05,1.90643]
[1777588415498,47.73,76323.07,82.3,-0.012,1e-05,1.93079]
[1777588420533,47.74,76309.36,82.3,-0.01216,1e-05,1.95206]
[1777588421455,47.74,76309.36,82.3,-0.01216,1e-05,1.95206]
[1777588421494,47.74,76309.36,82.3,-0.01216,1e-05,1.95206]
[1777588421540,47.74,76306.48,82.3,-0.01219,1e-05,1.95651]
[1777588421908,47.74,76306.48,82.3,-0.01219,1e-05,1.95651]
[1777588422547,47.74,76306.67,82.3,-0.01219,1e-05,1.95645]
[1777588422716,47.74,76306.67,82.3,-0.01219,1e-05,1.95645]
[1777588423338,47.74,76306.67,82.3,-0.01219,1e-05,1.95645]
[1777588424647,47.74,76308.33,82.3,-0.01217,1e-05,1.95424]
[1777588431610,47.75,76309.97,82.3,-0.01217,1e-05,1.95338]
[1777588433108,47.75,76309.97,82.3,-0.01217,1e-05,1.95338]
[1777588438659,47.75,76309.31,82.3,-0.01219,1e-05,1.95584]
[1777588443694,47.76,76314.6,82.3,-0.01214,1e-05,1.94914]
[1777588448728,47.76,76315.96,82.3,-0.01213,1e-05,1.94825]
[1777588453764,47.77,76319.14,82.3,-0.0121,1e-05,1.94472]
[1777588458799,47.78,76320.81,82.3,-0.0121,1e-05,1.94343]
[1777588463833,47.78,76320.05,82.3,-0.01211,1e-05,1.94568]
[1777588468868,47.79,76319.91,82.3,-0.01212,1e-05,1.94702]
[1777588473646,47.79,76321.14,82.3,-0.0121,1e-05,1.94444]
[1777588474051,47.79,76321.14,82.3,-0.0121,1e-05,1.94444]
[1777588474968,47.79,76321.24,82.3,-0.0121,1e-05,1.94452]
[1777588475070,47.79,76321.02,82.3,-0.01211,1e-05,1.94508]
[1777588475683,47.79,76321.02,82.3,-0.01211,1e-05,1.94508]
[1777588475692,47.79,76321.02,82.3,-0.01211,1e-05,1.94508]
[1777588478157,47.79,76321.09,82.3,-0.01211,1e-05,1.94497]
[1777588478259,47.79,76321.16,82.3,-0.01211,1e-05,1.94487]
[1777588479698,47.79,76321.16,82.3,-0.01211,1e-05,1.94487]
[1777588480918,47.79,76321.16,82.3,-0.01211,1e-05,1.9451]
[1777588481019,47.8,76321.16,82.3,-0.01211,1e-05,1.94533]
[1777588481700,47.8,76321.16,82.3,-0.01211,1e-05,1.94533]
[1777588486995,47.8,76316.01,82.3,-0.01217,1e-05,1.95286]
[1777588492030,47.8,76320.73,82.3,-0.01212,1e-05,1.94596]
[1777588497065,47.8,76322.49,82.3,-0.0121,1e-05,1.9434]
[1777588502100,47.8,76323.17,82.3,-0.01209,1e-05,1.9424]
[1777588507135,47.8,76322.68,82.3,-0.01209,1e-05,1.94312]
[1777588514675,47.8,76323.17,82.3,-0.01209,1e-05,1.9424]
[1777588520225,47.8,76328.04,82.3,-0.01204,1e-05,1.93532]
[1777588525261,47.8,76320.41,82.3,-0.01212,1e-05,1.94643]
[1777588530295,47.8,76317.81,82.3,-0.01215,1e-05,1.95023]
[1777588536337,47.8,76318.27,82.3,-0.01213,1e-05,1.94786]
[1777588541373,47.8,76318.29,82.3,-0.01213,1e-05,1.94783]
[1777588549429,47.8,76317.74,82.3,-0.01214,1e-05,1.94864]
[1777588554464,47.8,76317.44,82.3,-0.01214,1e-05,1.94907]
[1777588559499,47.8,76317.39,82.3,-0.01214,1e-05,1.94915]
[1777588564533,47.8,76306.98,82.3,-0.01225,1e-05,1.96441]
[1777588569373,47.8,76304.37,82.3,-0.01228,1e-05,1.96825]
[1777588570885,47.8,76291.27,82.3,-0.01242,1e-05,1.98763]
[1777588576621,47.8,76285.62,82.3,-0.01248,1e-05,1.99603]
[1777588581656,47.8,76275.23,82.3,-0.0126,1e-05,2.01156]
[1777588586691,47.8,76281.45,82.3,-0.01253,1e-05,2.00225]
[1777588591726,47.8,76280.73,82.3,-0.01253,1e-05,2.0016]
[1777588594600,47.8,76280.81,82.3,-0.01253,1e-05,2.00148]
[1777588599783,47.8,76280.8,82.3,-0.01253,1e-05,2.0015]
[1777588601787,47.8,76280.72,82.3,-0.01253,1e-05,2.00162]
[1777588609852,47.8,76280.74,82.3,-0.01253,1e-05,2.00159]
[1777588614887,47.8,76285.55,82.3,-0.01247,1e-05,1.99441]
[1777588619922,47.8,76276.49,82.3,-0.01257,1e-05,2.00794]
[1777588625788,47.8,76267.89,82.3,-0.01267,1e-05,2.02085]
[1777588630999,47.8,76250.75,82.3,-0.01286,1e-05,2.04679]
[1777588636159,47.8,76246.55,82.3,-0.01291,1e-05,2.05318]
[1777588642078,47.8,76268.34,82.3,-0.01266,1e-05,2.02018]
[1777588647113,47.8,76269.81,82.3,-0.01265,1e-05,2.01797]
[1777588652148,47.8,76270.62,82.3,-0.01263,1e-05,2.01502]
[1777588657183,47.8,76271.99,82.3,-0.01261,1e-05,2.01296]
[1777588663225,47.8,76272.39,82.3,-0.01261,1e-05,2.01236]
[1777588668259,47.8,76274.87,82.3,-0.01258,1e-05,2.00864]
[1777588671796,47.8,76275.04,82.3,-0.01258,1e-05,2.00839]
[1777588677323,47.8,76275.94,82.3,-0.01257,1e-05,2.00704]
[1777588682358,47.8,76274.96,82.3,-0.01258,1e-05,2.00851]
[1777588687393,47.8,76274.63,82.3,-0.01258,1e-05,2.009]
[1777588692428,47.8,76274.62,82.3,-0.01258,1e-05,2.00901]
[1777588697463,47.8,76275.12,82.3,-0.01258,1e-05,2.00827]
[1777588702498,47.8,76274.89,82.3,-0.01258,1e-05,2.00861]
[1777588708540,47.8,76275.95,82.3,-0.01257,1e-05,2.00702]
[1777588713575,47.8,76279.14,82.3,-0.01252,1e-05,2.00053]
[1777588718610,47.8,76279.53,82.3,-0.01252,1e-05,1.99994]
[1777588723645,47.8,76286.27,82.3,-0.01245,1e-05,1.9899]
[1777588726138,47.8,76291.64,82.3,-0.01239,1e-05,1.98193]
[1777588726666,47.8,76292.31,82.3,-0.01238,1e-05,1.98094]
[1777588731701,47.8,76295.52,82.3,-0.01235,1e-05,1.97619]
[1777588736737,47.8,76299.84,82.3,-0.0123,1e-05,1.96981]
[1777588741771,47.8,76301.32,82.3,-0.01228,1e-05,1.96763]
[1777588746806,47.8,76299.66,82.3,-0.0123,1e-05,1.97007]
[1777588751841,47.8,76301.47,82.3,-0.01228,1e-05,1.96741]
[1777588756501,47.8,76297.84,82.3,-0.01232,1e-05,1.97276]
[1777588756876,47.8,76297.54,82.3,-0.01232,1e-05,1.9732]
[1777588757024,47.8,76297.54,82.3,-0.01232,1e-05,1.9732]
[1777588757883,47.8,76297.62,82.3,-0.01232,1e-05,1.97309]
[1777588763925,47.8,76297.9,82.3,-0.01232,1e-05,1.97267]
[1777588772990,47.8,76298.06,82.3,-0.01231,1e-05,1.97073]
[1777588779085,47.8,76297.64,82.3,-0.01231,1e-05,1.97135]
[1777588784120,47.8,76297.64,82.3,-0.01231,1e-05,1.97135]
[1777588789154,47.8,76297.69,82.3,-0.01231,1e-05,1.97127]
[1777588794190,47.8,76291.63,82.3,-0.01238,1e-05,1.98023]
[1777588795629,47.8,76291.63,82.3,-0.01238,1e-05,1.98023]
[1777588795725,47.8,76284.41,82.3,-0.01246,1e-05,1.99095]
[1777588803253,47.8,76281.94,82.3,-0.01248,1e-05,1.99463]
[1777588808289,47.8,76281.85,82.3,-0.01248,1e-05,1.99476]
[1777588813324,47.8,76281.92,82.3,-0.01248,1e-05,1.99466]
[1777588819366,47.8,76282.07,82.3,-0.01248,1e-05,1.99443]
[1777588825408,47.8,76282.25,82.3,-0.01248,1e-05,1.99417]
[1777588830443,47.8,76282.2,82.3,-0.01248,1e-05,1.99424]
[1777588835478,47.8,76273.05,82.3,-0.01257,1e-05,2.00618]
[1777588840513,47.8,76273.23,82.3,-0.01257,1e-05,2.00591]
[1777588845548,47.8,76274.11,82.3,-0.01256,1e-05,2.00459]
[1777588850583,47.8,76279.82,82.3,-0.0125,1e-05,1.99606]
[1777588855618,47.8,76282.63,82.3,-0.01247,1e-05,1.99188]
[1777588860652,47.8,76284.7,82.3,-0.01244,1e-05,1.9888]
[1777588865688,47.8,76285.4,82.3,-0.01244,1e-05,1.98776]
[1777588870724,47.8,76288.39,82.3,-0.0124,1e-05,1.98332]
[1777588875390,47.8,76285.73,82.3,-0.01243,1e-05,1.98727]
[1777588875759,47.8,76286.62,82.3,-0.01242,1e-05,1.98595]
[1777588880794,47.8,76286.46,82.3,-0.01242,1e-05,1.98618]
[1777588885830,47.8,76285.34,82.3,-0.01244,1e-05,1.98785]
[1777588890864,47.8,76286.23,82.3,-0.01243,1e-05,1.98653]
[1777588893886,47.8,76286.65,82.3,-0.01241,1e-05,1.98418]
[1777588895900,47.8,76286.64,82.3,-0.01241,1e-05,1.9842]
[1777588900935,47.8,76286.6,82.3,-0.01241,1e-05,1.98426]
[1777588901136,47.8,76286.6,82.3,-0.01241,1e-05,1.98426]
[1777588911005,47.8,76285.0,82.3,-0.01243,1e-05,1.98663]
[1777588916041,47.8,76285.87,82.3,-0.01242,1e-05,1.98534]
[1777588921076,47.8,76285.74,82.3,-0.01242,1e-05,1.98554]
[1777588926111,47.8,76285.26,82.3,-0.01243,1e-05,1.98625]
[1777588931146,47.8,76284.29,82.3,-0.01244,1e-05,1.98769]
[1777588938195,47.8,76285.39,82.3,-0.01243,1e-05,1.98606]
[1777588948265,47.8,76285.13,82.3,-0.01243,1e-05,1.98644]
[1777588953300,47.8,76285.78,82.3,-0.01241,1e-05,1.98376]
[1777588958335,47.8,76280.15,82.3,-0.01247,1e-05,1.99213]
[1777588963370,47.8,76280.8,82.3,-0.01246,1e-05,1.99116]
[1777588969412,47.8,76280.28,82.3,-0.01247,1e-05,1.99193]
[1777588974447,47.8,76281.3,82.3,-0.01246,1e-05,1.99042]
[1777588979481,47.8,76281.26,82.3,-0.01246,1e-05,1.99048]
[1777588984516,47.8,76286.86,82.3,-0.0124,1e-05,1.98216]
[1777588989552,47.8,76283.49,82.3,-0.01244,1e-05,1.98716]
[1777588996601,47.8,76283.75,82.3,-0.01243,1e-05,1.98677]
[1777589001636,47.8,76286.69,82.3,-0.0124,1e-05,1.98241]
[1777589006671,47.8,76286.43,82.3,-0.0124,1e-05,1.98279]
[1777589011707,47.8,76286.8,82.3,-0.01239,1e-05,1.98053]
[1777589018756,47.8,76286.04,82.3,-0.0124,1e-05,1.98166]
[1777589023791,47.8,76286.71,82.3,-0.01239,1e-05,1.98066]
[1777589028827,47.8,76287.13,82.3,-0.01239,1e-05,1.98004]
[1777589033862,47.8,76287.34,82.3,-0.01238,1e-05,1.97973]
[1777589038897,47.8,76286.54,82.3,-0.01239,1e-05,1.98092]
[1777589045946,47.8,76286.36,82.3,-0.01239,1e-05,1.98118]
[1777589051988,47.8,76286.25,82.3,-0.0124,1e-05,1.98135]
[1777589058033,47.8,76286.99,82.3,-0.01239,1e-05,1.98025]
[1777589063068,47.8,76286.73,82.3,-0.01239,1e-05,1.98063]
[1777589069110,47.8,76286.93,82.3,-0.01239,1e-05,1.98034]
[1777589074145,47.8,76286.39,82.3,-0.01238,1e-05,1.97942]
[1777589079179,47.8,76286.65,82.3,-0.01238,1e-05,1.97904]
[1777589084215,47.8,76287.68,82.3,-0.01237,1e-05,1.97751]
[1777589092272,47.8,76294.4,82.3,-0.0123,1e-05,1.96758]
[1777589099319,47.8,76303.18,82.3,-0.0122,1e-05,1.95467]
[1777589104355,47.8,76297.25,82.3,-0.01227,1e-05,1.96338]
[1777589109390,47.8,76291.91,82.3,-0.01232,1e-05,1.97126]
[1777589115432,47.8,76291.83,82.3,-0.01232,1e-05,1.97138]
[1777589121095,47.8,76291.51,82.3,-0.01233,1e-05,1.97185]
[1777589126510,47.8,76291.61,82.3,-0.01233,1e-05,1.9717]
[1777589131546,47.8,76290.96,82.3,-0.01232,1e-05,1.97095]
[1777589136581,47.8,76289.33,82.3,-0.01234,1e-05,1.97336]
[1777589141615,47.8,76287.94,82.3,-0.01236,1e-05,1.97541]
[1777589146653,47.8,76288.52,82.3,-0.01235,1e-05,1.97456]
[1777589151688,47.8,76288.74,82.3,-0.01235,1e-05,1.97423]
[1777589156723,47.8,76288.5,82.3,-0.01235,1e-05,1.97458]
[1777589162765,47.8,76288.17,82.3,-0.01235,1e-05,1.97507]
[1777589168808,47.8,76289.54,82.3,-0.01234,1e-05,1.97305]
[1777589173842,47.8,76289.25,82.3,-0.01234,1e-05,1.97348]
[1777589178877,47.8,76286.48,82.3,-0.01237,1e-05,1.97757]
[1777589183912,47.8,76287.63,82.3,-0.01236,1e-05,1.97587]
[1777589188947,47.8,76282.29,82.3,-0.01242,1e-05,1.98379]
[1777589194989,47.8,76279.41,82.3,-0.01244,1e-05,1.98634]
[1777589200028,47.8,76280.14,82.3,-0.01243,1e-05,1.98526]
[1777589207077,47.8,76280.43,82.3,-0.01243,1e-05,1.98483]
[1777589213119,47.8,76280.86,82.3,-0.01242,1e-05,1.98419]
[1777589218154,47.8,76280.21,82.3,-0.01243,1e-05,1.98516]
[1777589224196,47.8,76279.75,82.3,-0.01243,1e-05,1.98584]
[1777589226407,47.8,76277.01,82.3,-0.01246,1e-05,1.98991]
[1777589227014,47.8,76277.01,82.3,-0.01246,1e-05,1.98991]
[1777589233241,47.8,76277.6,82.3,-0.01246,1e-05,1.98904]
[1777589238294,47.8,76281.33,82.3,-0.01242,1e-05,1.98349]
[1777589244336,47.8,76280.95,82.3,-0.01242,1e-05,1.98406]
[1777589251386,47.8,76280.96,82.3,-0.01241,1e-05,1.98232]
[1777589256421,47.8,76281.56,82.3,-0.0124,1e-05,1.98143]
[1777589261456,47.8,76281.7,82.3,-0.0124,1e-05,1.98123]
[1777589266491,47.8,76282.16,82.3,-0.0124,1e-05,1.98054]
[1777589271526,47.8,76281.72,82.3,-0.0124,1e-05,1.9812]
[1777589277276,47.8,76281.47,82.3,-0.01241,1e-05,1.98157]
[1777589282603,47.8,76278.59,82.3,-0.01244,1e-05,1.98584]
[1777589287696,47.8,76274.62,82.3,-0.01248,1e-05,1.99175]
[1777589293681,47.8,76269.78,82.3,-0.01253,1e-05,1.99897]
[1777589298716,47.8,76270.49,82.3,-0.01253,1e-05,1.99791]
[1777589303751,47.8,76267.67,82.3,-0.01256,1e-05,2.00213]
[1777589308786,47.8,76267.99,82.3,-0.01255,1e-05,2.00165]
[1777589313821,47.8,76271.36,82.3,-0.01251,1e-05,1.99489]
[1777589318856,47.8,76272.46,82.3,-0.01249,1e-05,1.99325]
[1777589323891,47.8,76272.77,82.3,-0.01249,1e-05,1.99278]
[1777589328926,47.8,76275.98,82.3,-0.01246,1e-05,1.988]
[1777589331816,47.8,76276.83,82.3,-0.01245,1e-05,1.98674]
[1777589335529,47.8,76277.02,82.3,-0.01244,1e-05,1.98646]
[1777589341279,47.8,76277.26,82.3,-0.01244,1e-05,1.9861]
[1777589344928,47.8,76277.31,82.3,-0.01244,1e-05,1.98603]
[1777589350073,47.8,76282.63,82.3,-0.01238,1e-05,1.97813]
[1777589355108,47.8,76282.43,82.3,-0.01239,1e-05,1.97843]
[1777589361150,47.8,76282.84,82.3,-0.01238,1e-05,1.97782]
[1777589365868,47.8,76285.78,82.3,-0.01235,1e-05,1.97347]
[1777589371219,47.8,76284.59,82.3,-0.01235,1e-05,1.97351]
[1777589371862,47.8,76284.59,82.3,-0.01235,1e-05,1.97351]
[1777589373384,47.8,76284.58,82.3,-0.01235,1e-05,1.97353]
[1777589373485,47.8,76284.58,82.3,-0.01235,1e-05,1.97353]
[1777589379281,47.78,76285.64,82.3,-0.01232,1e-05,1.96939]
[1777589382564,47.78,76287.28,82.3,-0.01229,1e-05,1.9657]
[1777589383311,47.78,76288.8,82.3,-0.01228,1e-05,1.96346]
[1777589386071,47.78,76294.58,82.3,-0.01222,1e-05,1.95496]
[1777589386331,47.78,76297.49,82.3,-0.01218,1e-05,1.9503]
[1777589388295,47.77,76297.56,82.3,-0.01218,1e-05,1.94981]
[1777589388346,47.77,76297.67,82.3,-0.01217,1e-05,1.94926]
[1777589393382,47.77,76298.0,82.3,-0.01217,1e-05,1.94878]
[1777589398417,47.77,76300.13,82.3,-0.01215,1e-05,1.94566]
[1777589403451,47.77,76299.57,82.3,-0.01215,1e-05,1.94648]
[1777589408490,47.77,76300.65,82.3,-0.01214,1e-05,1.9449]
[1777589413525,47.77,76301.05,82.3,-0.01214,1e-05,1.94431]
[1777589418560,47.77,76301.65,82.3,-0.01213,1e-05,1.94344]
[1777589421028,47.77,76302.53,82.3,-0.01212,1e-05,1.94215]
[1777589421581,47.77,76303.83,82.3,-0.01211,1e-05,1.93989]
[1777589426617,47.76,76311.67,82.3,-0.01201,1e-05,1.92677]
[1777589431652,47.75,76315.95,82.3,-0.01194,1e-05,1.91722]
[1777589436687,47.75,76321.89,82.3,-0.01187,1e-05,1.90712]
[1777589441724,47.74,76323.85,82.3,-0.01184,1e-05,1.90283]
[1777589442678,47.74,76323.85,82.3,-0.01184,1e-05,1.90283]
[1777589442729,47.74,76324.11,82.3,-0.01183,1e-05,1.90217]
[1777589447004,47.74,76327.76,82.3,-0.01179,1e-05,1.89693]
[1777589453583,47.74,76324.14,82.3,-0.01183,1e-05,1.90213]
[1777589455587,47.74,76323.41,82.3,-0.01184,1e-05,1.90318]
[1777589456338,47.74,76323.93,82.3,-0.01183,1e-05,1.90243]
[1777589461864,47.74,76324.19,82.3,-0.01183,1e-05,1.90177]
[1777589462716,47.74,76324.19,82.3,-0.01183,1e-05,1.90177]
[1777589463303,47.74,76324.19,82.3,-0.01183,1e-05,1.90177]
[1777589463873,47.74,76324.19,82.3,-0.01183,1e-05,1.90177]
[1777589464723,47.74,76323.95,82.3,-0.01183,1e-05,1.90212]
[1777589466847,47.74,76323.96,82.3,-0.01183,1e-05,1.9021]
[1777589467454,47.74,76323.96,82.3,-0.01183,1e-05,1.9021]
[1777589468579,47.74,76324.03,82.3,-0.01183,1e-05,1.902]
[1777589473945,47.74,76325.96,82.3,-0.01181,1e-05,1.89923]
[1777589475194,47.74,76325.96,82.3,-0.01181,1e-05,1.89923]
[1777589475294,47.74,76328.0,82.3,-0.01179,1e-05,1.8963]
[1777589476072,47.74,76328.0,82.3,-0.01179,1e-05,1.8963]
[1777589476173,47.74,76328.0,82.3,-0.01179,1e-05,1.8963]
[1777589476868,47.74,76328.0,82.3,-0.01179,1e-05,1.8963]
[1777589482396,47.74,76327.9,82.3,-0.01179,1e-05,1.89644]
[1777589488045,47.74,76338.37,82.3,-0.01168,1e-05,1.88148]
[1777589495640,47.74,76339.75,82.3,-0.01166,1e-05,1.87785]
[1777589496101,47.74,76340.92,82.3,-0.01165,1e-05,1.87619]
[1777589501137,47.73,76342.23,82.3,-0.01162,1e-05,1.87314]
[1777589506172,47.72,76341.56,82.3,-0.01162,1e-05,1.87293]
[1777589510902,47.72,76341.62,82.3,-0.01161,1e-05,1.87192]
[1777589511292,47.72,76341.62,82.3,-0.01161,1e-05,1.87192]
[1777589512872,47.72,76332.4,82.3,-0.01171,1e-05,1.88481]
[1777589513222,47.72,76324.3,82.3,-0.01179,1e-05,1.89616]
[1777589514431,47.72,76324.3,82.3,-0.01179,1e-05,1.89616]
[1777589516672,47.72,76323.49,82.3,-0.0118,1e-05,1.89733]
[1777589517953,47.72,76324.97,82.3,-0.01178,1e-05,1.8952]
[1777589519260,47.72,76325.86,82.3,-0.01178,1e-05,1.89393]
[1777589524299,47.72,76327.04,82.3,-0.01176,1e-05,1.89224]
[1777589530341,47.72,76326.92,82.3,-0.01176,1e-05,1.89241]
[1777589535376,47.72,76327.14,82.3,-0.01176,1e-05,1.89209]
[1777589540412,47.72,76327.62,82.3,-0.01176,1e-05,1.89141]
[1777589545446,47.72,76327.34,82.3,-0.01176,1e-05,1.89181]
[1777589547355,47.72,76324.1,82.3,-0.01179,1e-05,1.89645]
[1777589548737,47.72,76323.53,82.3,-0.0118,1e-05,1.89727]
[1777589549420,47.72,76323.53,82.3,-0.0118,1e-05,1.89727]
[1777589550158,47.71,76323.46,82.3,-0.0118,1e-05,1.89709]
[1777589550482,47.71,76323.06,82.3,-0.0118,1e-05,1.89739]
[1777589550750,47.71,76323.06,82.3,-0.0118,1e-05,1.89739]
[1777589551383,47.71,76323.06,82.3,-0.0118,1e-05,1.89739]
[1777589552059,47.71,76323.06,82.3,-0.01179,1e-05,1.89572]
[1777589553502,47.71,76322.98,82.3,-0.01179,1e-05,1.89583]
[1777589554680,47.71,76322.98,82.3,-0.01179,1e-05,1.89583]
[1777589554683,47.71,76323.62,82.3,-0.01178,1e-05,1.89492]
[1777589561559,47.7,76322.38,82.3,-0.01178,1e-05,1.89479]
[1777589566595,47.7,76321.3,82.3,-0.01179,1e-05,1.89498]
[1777589571851,47.69,76321.42,82.3,-0.01178,1e-05,1.89372]
[1777589578679,47.68,76320.44,82.3,-0.01177,1e-05,1.89299]
[1777589583715,47.67,76321.01,82.3,-0.01176,1e-05,1.89086]
[1777589588749,47.67,76321.11,82.3,-0.01175,1e-05,1.88942]
[1777589593785,47.66,76322.97,82.3,-0.01172,1e-05,1.88548]
[1777589595437,47.66,76322.97,82.3,-0.01172,1e-05,1.88548]
[1777589595774,47.66,76322.85,82.3,-0.01172,1e-05,1.8854]
[1777589596499,47.66,76322.85,82.3,-0.01172,1e-05,1.8854]
[1777589596534,47.66,76303.67,82.3,-0.01192,1e-05,1.91274]
[1777589597147,47.66,76303.67,82.3,-0.01192,1e-05,1.91274]
[1777589597441,47.66,76285.5,82.3,-0.01211,1e-05,1.93918]
[1777589597823,47.66,76285.5,82.3,-0.01211,1e-05,1.93918]
[1777589597873,47.66,76284.67,82.3,-0.01212,1e-05,1.94057]
[1777589599088,47.66,76284.67,82.3,-0.01212,1e-05,1.94057]
[1777589599182,47.66,76273.35,82.3,-0.01224,1e-05,1.9572]
[1777589600792,47.66,76270.9,82.3,-0.01227,1e-05,1.9611]
[1777589606306,47.65,76270.87,82.3,-0.01226,1e-05,1.95956]
[1777589609824,47.65,76258.79,82.3,-0.01238,1e-05,1.97586]
[1777589610618,47.65,76258.79,82.3,-0.01238,1e-05,1.97586]
[1777589616948,47.63,76249.87,82.3,-0.01245,1e-05,1.98446]
[1777589621982,47.62,76249.16,82.3,-0.01244,1e-05,1.98334]
[1777589625225,47.62,76242.79,82.3,-0.0125,1e-05,1.992]
[1777589625318,47.61,76241.54,82.3,-0.01251,1e-05,1.99342]
[1777589625896,47.61,76241.54,82.3,-0.01251,1e-05,1.99342]
[1777589626663,47.61,76241.54,82.3,-0.01251,1e-05,1.99342]
[1777589627441,47.61,76239.98,82.3,-0.01253,1e-05,1.99546]
[1777589627530,47.61,76239.95,82.3,-0.01253,1e-05,1.99566]
[1777589633060,47.58,76242.61,82.3,-0.01245,1e-05,1.98541]
[1777589638095,47.57,76243.95,82.3,-0.01242,1e-05,1.98124]
[1777589644137,47.56,76243.02,82.3,-0.01241,1e-05,1.98008]
[1777589649172,47.55,76241.72,82.3,-0.01241,1e-05,1.9799]
[1777589654208,47.54,76242.28,82.3,-0.01239,1e-05,1.97698]
[1777589659243,47.53,76241.05,82.3,-0.01239,1e-05,1.97676]
[1777589666291,47.52,76242.38,82.3,-0.01236,1e-05,1.97193]
[1777589673341,47.5,76243.2,82.3,-0.01232,1e-05,1.96624]
[1777589676103,47.5,76243.37,82.3,-0.01231,1e-05,1.96521]
[1777589676365,47.5,76243.4,82.3,-0.01231,1e-05,1.96478]
[1777589677413,47.5,76243.4,82.3,-0.01231,1e-05,1.96478]
[1777589677515,47.5,76243.29,82.3,-0.01231,1e-05,1.96494]
[1777589677915,47.5,76243.29,82.3,-0.01231,1e-05,1.96494]
[1777589677925,47.5,76243.29,82.3,-0.01231,1e-05,1.96494]
[1777589680246,47.5,76243.29,82.3,-0.01231,1e-05,1.96494]
[1777589680391,47.5,76243.12,82.3,-0.01231,1e-05,1.9652]
[1777589685426,47.5,76243.54,82.3,-0.0123,1e-05,1.96457]
[1777589689957,47.5,76239.59,82.3,-0.01235,1e-05,1.97044]
[1777589690056,47.5,76239.59,82.3,-0.01235,1e-05,1.97044]
[1777589695496,47.49,76239.29,82.3,-0.01234,1e-05,1.96893]
[1777589698723,47.48,76237.46,82.3,-0.01235,1e-05,1.97088]
[1777589698824,47.48,76237.83,82.3,-0.01234,1e-05,1.96955]
[1777589704777,47.48,76239.68,82.3,-0.01232,1e-05,1.9668]
[1777589704874,47.48,76240.68,82.3,-0.01231,1e-05,1.96531]
[1777589707733,47.48,76240.63,82.3,-0.01231,1e-05,1.965]
[1777589707834,47.47,76240.4,82.3,-0.01231,1e-05,1.96458]
[1777589713622,47.47,76239.22,82.3,-0.01232,1e-05,1.96633]
[1777589718656,47.47,76238.72,82.3,-0.01232,1e-05,1.96707]
[1777589723693,47.47,76239.33,82.3,-0.01232,1e-05,1.96617]
[1777589728728,47.47,76239.26,82.3,-0.01232,1e-05,1.96627]
[1777589733763,47.47,76240.07,82.3,-0.0123,1e-05,1.96336]
[1777589738798,47.47,76238.49,82.3,-0.01232,1e-05,1.9657]
[1777589743833,47.47,76238.96,82.3,-0.01231,1e-05,1.965]
[1777589748869,47.47,76239.49,82.3,-0.0123,1e-05,1.96422]
[1777589754911,47.47,76239.15,82.3,-0.01231,1e-05,1.96472]
[1777589759946,47.47,76241.89,82.3,-0.01228,1e-05,1.96066]
[1777589763719,47.47,76241.62,82.3,-0.01228,1e-05,1.96106]
[1777589769009,47.47,76234.04,82.3,-0.01236,1e-05,1.97233]
[1777589774044,47.47,76234.04,82.3,-0.01236,1e-05,1.97233]
[1777589779078,47.47,76235.82,82.3,-0.01235,1e-05,1.96967]
[1777589784114,47.47,76239.18,82.3,-0.01231,1e-05,1.96468]
[1777589789149,47.47,76240.64,82.3,-0.01229,1e-05,1.96251]
[1777589794184,47.47,76235.3,82.3,-0.01234,1e-05,1.96873]
[1777589799219,47.47,76236.29,82.3,-0.01233,1e-05,1.96726]
[1777589802707,47.47,76235.6,82.3,-0.01234,1e-05,1.96829]
[1777589806155,47.47,76236.0,82.3,-0.01233,1e-05,1.96769]
[1777589809562,47.47,76235.96,82.3,-0.01233,1e-05,1.96775]
[1777589812280,47.47,76235.65,82.3,-0.01234,1e-05,1.96821]
[1777589816271,47.47,76235.53,82.3,-0.01234,1e-05,1.96839]
[1777589816352,47.47,76235.53,82.3,-0.01234,1e-05,1.96839]
[1777589822381,47.47,76236.25,82.3,-0.01233,1e-05,1.96732]
[1777589824609,47.47,76236.89,82.3,-0.01232,1e-05,1.96637]
[1777589825208,47.47,76236.78,82.3,-0.01232,1e-05,1.96653]
[1777589830437,47.47,76238.41,82.3,-0.01231,1e-05,1.96411]
[1777589835472,47.47,76237.98,82.3,-0.01231,1e-05,1.96475]
[1777589840507,47.47,76237.8,82.3,-0.01231,1e-05,1.96502]
[1777589845875,47.47,76238.47,82.3,-0.01231,1e-05,1.96402]
[1777589848531,47.47,76238.81,82.3,-0.0123,1e-05,1.96352]
[1777589849122,47.47,76237.4,82.3,-0.01232,1e-05,1.96561]
[1777589850017,47.47,76237.4,82.3,-0.01232,1e-05,1.96561]
[1777589858633,47.47,76234.92,82.3,-0.01233,1e-05,1.96759]
[1777589863669,47.47,76231.06,82.3,-0.01238,1e-05,1.97334]
[1777589868704,47.47,76225.83,82.3,-0.01243,1e-05,1.98115]
[1777589873739,47.47,76225.97,82.3,-0.01243,1e-05,1.98094]
[1777589879781,47.47,76227.37,82.3,-0.01242,1e-05,1.97885]
[1777589884818,47.47,76227.99,82.3,-0.01241,1e-05,1.97792]
[1777589889853,47.47,76228.21,82.3,-0.01241,1e-05,1.97759]
[1777589893915,47.47,76218.8,82.3,-0.01251,1e-05,1.99169]
[1777589894015,47.47,76217.45,82.3,-0.01253,1e-05,1.99372]
[1777589894570,47.47,76217.45,82.3,-0.01253,1e-05,1.99372]
[1777589894889,47.47,76217.61,82.3,-0.01253,1e-05,1.99348]
[1777589895195,47.47,76217.61,82.3,-0.01253,1e-05,1.99348]
[1777589895896,47.47,76210.98,82.3,-0.0126,1e-05,2.00303]
[1777589896676,47.47,76210.98,82.3,-0.0126,1e-05,2.00303]
[1777589896903,47.47,76210.3,82.3,-0.0126,1e-05,2.0036]
[1777589897934,47.47,76210.3,82.3,-0.0126,1e-05,2.0036]
[1777589898031,47.47,76210.46,82.3,-0.0126,1e-05,2.00336]
[1777589903952,47.46,76209.62,82.3,-0.01259,1e-05,2.0019]
[1777589908986,47.45,76210.33,82.3,-0.01256,1e-05,1.99857]
[1777589914023,47.44,76208.71,82.3,-0.01255,1e-05,1.99706]
[1777589919058,47.42,76195.08,82.3,-0.01269,1e-05,2.01538]
[1777589920470,47.42,76181.46,82.3,-0.01284,1e-05,2.03567]
[1777589921970,47.42,76181.21,82.3,-0.01284,1e-05,2.03606]
[1777589927115,47.41,76175.46,82.3,-0.01289,1e-05,2.04277]
[1777589928681,47.41,76173.24,82.3,-0.01292,1e-05,2.04564]
[1777589928741,47.41,76173.24,82.3,-0.01292,1e-05,2.04564]
[1777589935172,47.39,76177.94,82.3,-0.01284,1e-05,2.0352]
[1777589940207,47.38,76179.28,82.3,-0.0128,1e-05,2.03051]
[1777589945242,47.37,76187.18,82.3,-0.0127,1e-05,2.0159]
[1777589950277,47.36,76188.3,82.3,-0.01267,1e-05,2.01174]
[1777589955311,47.35,76189.61,82.3,-0.01263,1e-05,2.00736]
[1777589960347,47.34,76196.66,82.3,-0.01254,1e-05,1.99434]
[1777589965381,47.32,76196.76,82.3,-0.01252,1e-05,1.99194]
[1777589970417,47.31,76197.71,82.3,-0.01249,1e-05,1.98827]
[1777589974935,47.31,76202.58,82.3,-0.01242,1e-05,1.9779]
[1777589975037,47.3,76204.72,82.3,-0.01239,1e-05,1.97384]
[1777589976482,47.3,76203.95,82.3,-0.0124,1e-05,1.975]
[1777589982500,47.3,76206.53,82.3,-0.01237,1e-05,1.97113]
[1777589988543,47.3,76206.99,82.3,-0.01236,1e-05,1.97044]
[1777589990077,47.3,76206.99,82.3,-0.01236,1e-05,1.97044]
[1777589990163,47.3,76208.07,82.3,-0.01235,1e-05,1.96883]
[1777589995592,47.29,76207.89,82.3,-0.01234,1e-05,1.96704]
[1777590000627,47.28,76208.98,82.3,-0.01231,1e-05,1.96339]
[1777590003033,47.28,76228.14,82.3,-0.0121,1e-05,1.93387]
[1777590005539,47.28,76217.89,82.3,-0.0122,1e-05,1.94867]
[1777590005662,47.27,76205.48,82.3,-0.01234,1e-05,1.96678]
[1777590006289,47.27,76205.48,82.3,-0.01234,1e-05,1.96678]
[1777590007072,47.27,76205.48,82.3,-0.01234,1e-05,1.96678]
[1777590007783,47.27,76203.2,82.3,-0.01236,1e-05,1.96977]
[1777590007858,47.27,76200.0,82.3,-0.0124,1e-05,1.97456]
[1777590013889,47.26,76199.57,82.3,-0.01239,1e-05,1.9735]
[1777590017638,47.26,76199.03,82.3,-0.01238,1e-05,1.9726]
[1777590018141,47.26,76199.03,82.3,-0.01238,1e-05,1.9726]
[1777590017746,47.25,76199.64,82.3,-0.01237,1e-05,1.97126]
[1777590018978,47.25,76199.64,82.3,-0.01237,1e-05,1.97126]
[1777590024353,47.25,76198.78,82.3,-0.01238,1e-05,1.97255]
[1777590024448,47.25,76198.78,82.3,-0.01238,1e-05,1.97255]
[1777590024795,47.25,76215.0,82.3,-0.0122,1e-05,1.94836]
[1777590025845,47.25,76215.0,82.3,-0.0122,1e-05,1.94836]
[1777590025963,47.25,76215.0,82.3,-0.0122,1e-05,1.94836]
[1777590026120,47.25,76221.03,82.3,-0.01214,1e-05,1.93943]
[1777590028019,47.25,76220.08,82.3,-0.01215,1e-05,1.94084]
[1777590028029,47.25,76218.21,82.3,-0.01216,1e-05,1.94287]
[1777590028514,47.25,76218.21,82.3,-0.01216,1e-05,1.94287]
[1777590028616,47.25,76218.21,82.3,-0.01216,1e-05,1.94287]
[1777590029635,47.25,76217.06,82.3,-0.01218,1e-05,1.94457]
[1777590029830,47.25,76216.54,82.3,-0.01218,1e-05,1.94535]
[1777590030856,47.25,76216.54,82.3,-0.01218,1e-05,1.94535]
[1777590030957,47.25,76217.07,82.3,-0.01217,1e-05,1.94419]
[1777590036880,47.25,76217.12,82.3,-0.01216,1e-05,1.94204]
[1777590041915,47.25,76218.82,82.3,-0.01214,1e-05,1.93952]
[1777590046952,47.25,76220.01,82.3,-0.01213,1e-05,1.93776]
[1777590051987,47.25,76220.98,82.3,-0.01212,1e-05,1.93633]
[1777590057023,47.25,76222.5,82.3,-0.0121,1e-05,1.93409]
[1777590062061,47.25,76232.28,82.3,-0.012,1e-05,1.9197]
[1777590067096,47.25,76241.59,82.3,-0.0119,1e-05,1.90609]
[1777590072132,47.25,76244.58,82.3,-0.01186,1e-05,1.90173]
[1777590076493,47.25,76240.13,82.3,-0.01191,1e-05,1.90822]
[1777590076763,47.25,76240.13,82.3,-0.01191,1e-05,1.90822]
[1777590077916,47.25,76233.25,82.3,-0.01198,1e-05,1.91828]
[1777590078173,47.25,76230.02,82.3,-0.01202,1e-05,1.92302]
[1777590080699,47.25,76230.2,82.3,-0.01202,1e-05,1.92275]
[1777590081194,47.25,76231.38,82.3,-0.012,1e-05,1.92102]
[1777590082745,47.25,76233.16,82.3,-0.01199,1e-05,1.91841]
[1777590083208,47.24,76234.33,82.3,-0.01197,1e-05,1.91637]
[1777590086676,47.24,76234.52,82.3,-0.01196,1e-05,1.91513]
[1777590087238,47.24,76234.35,82.3,-0.01196,1e-05,1.91538]
[1777590092275,47.24,76234.83,82.3,-0.01195,1e-05,1.91299]
[1777590097311,47.24,76234.29,82.3,-0.01195,1e-05,1.91378]
[1777590102346,47.24,76233.57,82.3,-0.01196,1e-05,1.91483]
[1777590107381,47.24,76226.04,82.3,-0.01204,1e-05,1.92588]
[1777590112415,47.24,76227.44,82.3,-0.01203,1e-05,1.92383]
[1777590117451,47.24,76227.42,82.3,-0.01203,1e-05,1.92385]
[1777590122486,47.24,76227.47,82.3,-0.01203,1e-05,1.92378]
[1777590127521,47.24,76226.06,82.3,-0.01204,1e-05,1.92585]
[1777590132556,47.24,76225.67,82.3,-0.01205,1e-05,1.92643]
[1777590137591,47.24,76229.5,82.3,-0.01201,1e-05,1.9208]
[1777590142626,47.24,76231.66,82.3,-0.01198,1e-05,1.91763]
[1777590147662,47.24,76231.02,82.3,-0.01199,1e-05,1.91857]
[1777590152697,47.24,76229.36,82.3,-0.012,1e-05,1.91932]
[1777590157732,47.24,76229.82,82.3,-0.01199,1e-05,1.91864]
[1777590162808,47.24,76229.98,82.3,-0.01199,1e-05,1.91841]
[1777590168809,47.24,76230.69,82.3,-0.01198,1e-05,1.91737]
[1777590173844,47.24,76230.12,82.3,-0.01199,1e-05,1.9182]
[1777590178879,47.24,76230.22,82.3,-0.01199,1e-05,1.91806]
[1777590183914,47.24,76230.08,82.3,-0.01199,1e-05,1.91826]
[1777590188949,47.24,76224.33,82.3,-0.01205,1e-05,1.92671]
[1777590193984,47.24,76224.86,82.3,-0.01205,1e-05,1.92593]
[1777590200026,47.24,76225.39,82.3,-0.01204,1e-05,1.92515]
[1777590205060,47.24,76225.68,82.3,-0.01204,1e-05,1.92472]
[1777590210096,47.24,76225.08,82.3,-0.01204,1e-05,1.9256]
[1777590215131,47.24,76229.38,82.3,-0.01199,1e-05,1.9176]
[1777590220166,47.24,76229.44,82.3,-0.01199,1e-05,1.91751]
[1777590225202,47.24,76229.61,82.3,-0.01198,1e-05,1.91726]
[1777590230237,47.24,76226.11,82.3,-0.01202,1e-05,1.9224]
[1777590234265,47.24,76206.62,82.3,-0.01223,1e-05,1.9512]
[1777590235836,47.24,76199.28,82.3,-0.01231,1e-05,1.96214]
[1777590236278,47.24,76199.45,82.3,-0.01231,1e-05,1.96189]
[1777590236542,47.24,76199.45,82.3,-0.01231,1e-05,1.96189]
[1777590237286,47.24,76199.74,82.3,-0.01231,1e-05,1.96146]
[1777590241081,47.24,76197.07,82.3,-0.01234,1e-05,1.96545]
[1777590241314,47.24,76194.67,82.3,-0.01236,1e-05,1.96904]
[1777590242589,47.24,76196.22,82.3,-0.01235,1e-05,1.96672]
[1777590243328,47.24,76196.92,82.3,-0.01234,1e-05,1.96527]
[1777590244717,47.24,76196.87,82.3,-0.01233,1e-05,1.96494]
[1777590246348,47.24,76196.82,82.3,-0.01234,1e-05,1.96502]
[1777590251383,47.24,76196.5,82.3,-0.01234,1e-05,1.96549]
[1777590256419,47.24,76197.83,82.3,-0.01232,1e-05,1.96351]
[1777590261454,47.24,76199.1,82.3,-0.01231,1e-05,1.96161]
[1777590266489,47.24,76204.62,82.3,-0.01225,1e-05,1.95338]
[1777590267477,47.24,76204.62,82.3,-0.01225,1e-05,1.95338]
[1777590267496,47.24,76209.1,82.3,-0.0122,1e-05,1.94672]
[1777590270448,47.23,76211.6,82.3,-0.01217,1e-05,1.94264]
[1777590270518,47.23,76213.03,82.3,-0.01215,1e-05,1.93981]
[1777590273455,47.23,76213.73,82.3,-0.01213,1e-05,1.93708]
[1777590274103,47.23,76215.92,82.3,-0.01211,1e-05,1.93384]
[1777590279599,47.22,76223.46,82.3,-0.01201,1e-05,1.92073]
[1777590284634,47.21,76231.48,82.3,-0.01192,1e-05,1.90745]
[1777590289669,47.21,76234.23,82.3,-0.01188,1e-05,1.90197]
[1777590290746,47.21,76234.23,82.3,-0.01188,1e-05,1.90197]
[1777590291363,47.21,76234.23,82.3,-0.01188,1e-05,1.90197]
[1777590299817,47.19,76234.12,82.3,-0.01186,1e-05,1.89976]
[1777590299952,47.19,76234.12,82.3,-0.01186,1e-05,1.89976]
[1777590300052,47.19,76234.56,82.3,-0.01185,1e-05,1.89883]
[1777590300554,47.19,76234.56,82.3,-0.01185,1e-05,1.89883]
[1777590302759,47.19,76236.08,82.3,-0.01184,1e-05,1.89661]
[1777590302761,47.19,76237.08,82.3,-0.01183,1e-05,1.89516]
[1777590305619,47.19,76236.92,82.3,-0.01182,1e-05,1.89481]
[1777590305782,47.19,76237.19,82.3,-0.01182,1e-05,1.89412]
[1777590310996,47.19,76235.19,82.3,-0.01184,1e-05,1.89703]
[1777590311033,47.19,76241.73,82.3,-0.01177,1e-05,1.88753]
[1777590316859,47.18,76250.73,82.3,-0.01166,1e-05,1.87289]
[1777590321894,47.17,76250.28,82.3,-0.01166,1e-05,1.87226]
[1777590326929,47.17,76260.22,82.3,-0.01155,1e-05,1.85676]
[1777590331968,47.16,76275.95,82.3,-0.01137,1e-05,1.83178]
[1777590338010,47.16,76279.01,82.3,-0.01133,1e-05,1.82642]
[1777590340477,47.16,76278.68,82.3,-0.01133,1e-05,1.82672]
[1777590341031,47.16,76279.66,82.3,-0.01132,1e-05,1.825]
[1777590346066,47.16,76269.62,82.3,-0.01142,1e-05,1.83922]
[1777590351101,47.16,76273.49,82.3,-0.01138,1e-05,1.83373]
[1777590354679,47.16,76274.72,82.3,-0.01137,1e-05,1.83199]
[1777590360163,47.16,76279.9,82.3,-0.01132,1e-05,1.82467]
[1777590365199,47.16,76276.58,82.3,-0.01135,1e-05,1.82936]
[1777590370234,47.16,76275.91,82.3,-0.01136,1e-05,1.8303]
[1777590375269,47.16,76275.92,82.3,-0.01136,1e-05,1.83029]
[1777590380304,47.16,76276.81,82.3,-0.01135,1e-05,1.82903]
[1777590386346,47.16,76276.73,82.3,-0.01135,1e-05,1.82914]
[1777590391381,47.16,76279.77,82.3,-0.01131,1e-05,1.82322]
[1777590396416,47.16,76282.02,82.3,-0.01128,1e-05,1.82005]
[1777590400182,47.16,76288.23,82.3,-0.01122,1e-05,1.81132]
[1777590405480,47.16,76297.55,82.3,-0.01113,1e-05,1.79828]
[1777590410514,47.16,76297.84,82.3,-0.01112,1e-05,1.79788]
[1777590415549,47.16,76287.1,82.3,-0.01123,1e-05,1.8129]
[1777590420584,47.16,76287.44,82.3,-0.01123,1e-05,1.81243]
[1777590425619,47.16,76288.6,82.3,-0.01122,1e-05,1.8108]
[1777590431662,47.16,76288.14,82.3,-0.01122,1e-05,1.81145]
[1777590436697,47.16,76287.84,82.3,-0.01122,1e-05,1.81187]
[1777590441735,47.16,76284.06,82.3,-0.01126,1e-05,1.81718]
[1777590446770,47.16,76283.65,82.3,-0.01127,1e-05,1.81775]
[1777590456841,47.16,76282.16,82.3,-0.01127,1e-05,1.81822]
[1777590463890,47.16,76283.09,82.3,-0.01126,1e-05,1.81691]
[1777590468925,47.16,76287.4,82.3,-0.01122,1e-05,1.81086]
[1777590473960,47.16,76287.36,82.3,-0.01122,1e-05,1.81091]
[1777590478996,47.16,76287.73,82.3,-0.01122,1e-05,1.81039]
[1777590484032,47.16,76285.78,82.3,-0.01124,1e-05,1.81313]
[1777590489066,47.16,76285.82,82.3,-0.01124,1e-05,1.81307]
[1777590494101,47.16,76285.34,82.3,-0.01124,1e-05,1.81375]
[1777590499137,47.16,76285.81,82.3,-0.01124,1e-05,1.81309]
[1777590504172,47.16,76286.08,82.3,-0.01123,1e-05,1.81271]
[1777590509207,47.16,76286.78,82.3,-0.01123,1e-05,1.81173]
[1777590514242,47.16,76286.95,82.3,-0.01121,1e-05,1.80986]
[1777590519278,47.16,76287.31,82.3,-0.01121,1e-05,1.80936]
[1777590524313,47.16,76286.87,82.3,-0.01121,1e-05,1.80998]
[1777590530355,47.16,76286.38,82.3,-0.01122,1e-05,1.81066]
[1777590535389,47.16,76285.41,82.3,-0.01123,1e-05,1.81202]
[1777590540424,47.16,76285.16,82.3,-0.01123,1e-05,1.81237]
[1777590545460,47.16,76285.83,82.3,-0.01123,1e-05,1.81143]
[1777590550494,47.16,76285.15,82.3,-0.01123,1e-05,1.81239]
[1777590554648,47.16,76280.89,82.3,-0.01128,1e-05,1.81838]
[1777590555555,47.16,76275.15,82.3,-0.01133,1e-05,1.82647]
[1777590559042,47.16,76272.08,82.3,-0.01137,1e-05,1.83081]
[1777590564593,47.16,76271.67,82.3,-0.01137,1e-05,1.83139]
[1777590569628,47.16,76269.22,82.3,-0.0114,1e-05,1.83486]
[1777590574663,47.16,76269.86,82.3,-0.01138,1e-05,1.83232]
[1777590579698,47.16,76269.53,82.3,-0.01138,1e-05,1.83278]
[1777590584733,47.16,76266.55,82.3,-0.01141,1e-05,1.83701]
[1777590589768,47.16,76259.36,82.3,-0.01149,1e-05,1.84724]
[1777590594314,47.16,76212.68,82.3,-0.01198,1e-05,1.91479]
[1777590599854,47.16,76210.12,82.3,-0.01201,1e-05,1.91855]
[1777590601460,47.16,76210.12,82.3,-0.01201,1e-05,1.91855]
[1777590601562,47.16,76211.74,82.3,-0.01199,1e-05,1.91617]
[1777590602048,47.16,76211.74,82.3,-0.01199,1e-05,1.91617]
[1777590602778,47.16,76211.74,82.3,-0.01199,1e-05,1.91617]
[1777590602149,47.16,76216.43,82.3,-0.01194,1e-05,1.90929]
[1777590602874,47.16,76215.43,82.3,-0.01195,1e-05,1.91075]
[1777590605531,47.15,76216.32,82.3,-0.01194,1e-05,1.90915]
[1777590605563,47.15,76210.26,82.3,-0.012,1e-05,1.91775]
[1777590610566,47.15,76214.22,82.3,-0.01196,1e-05,1.91162]
[1777590610621,47.15,76214.29,82.3,-0.01196,1e-05,1.91152]
[1777590611370,47.15,76214.29,82.3,-0.01196,1e-05,1.91152]
[1777590611425,47.15,76214.17,82.3,-0.01196,1e-05,1.91169]
[1777590616975,47.15,76203.63,82.3,-0.01207,1e-05,1.9272]
[1777590622009,47.15,76201.49,82.3,-0.0121,1e-05,1.93036]
[1777590623560,47.15,76201.49,82.3,-0.0121,1e-05,1.93036]
[1777590624131,47.15,76203.14,82.3,-0.01208,1e-05,1.92792]
[1777590624439,47.15,76203.14,82.3,-0.01208,1e-05,1.92792]
[1777590624875,47.15,76204.91,82.3,-0.01206,1e-05,1.92531]
[1777590625031,47.15,76211.69,82.3,-0.01199,1e-05,1.91533]
[1777590627063,47.15,76213.92,82.3,-0.01196,1e-05,1.91177]
[1777590627164,47.15,76213.67,82.3,-0.01196,1e-05,1.91186]
[1777590633087,47.15,76212.56,82.3,-0.01196,1e-05,1.9118]
[1777590638125,47.15,76211.07,82.3,-0.01198,1e-05,1.91399]
[1777590643160,47.15,76210.8,82.3,-0.01198,1e-05,1.91438]
[1777590644933,47.15,76209.34,82.3,-0.012,1e-05,1.91653]
[1777590646796,47.15,76207.91,82.3,-0.01201,1e-05,1.91863]
[1777590656255,47.15,76213.55,82.3,-0.01195,1e-05,1.91035]
[1777590661290,47.15,76211.98,82.3,-0.01197,1e-05,1.91265]
[1777590666325,47.15,76207.66,82.3,-0.01201,1e-05,1.919]
[1777590670945,47.15,76207.19,82.3,-0.01202,1e-05,1.91969]
[1777590674197,47.15,76207.71,82.3,-0.01201,1e-05,1.91892]
[1777590675766,47.15,76207.97,82.3,-0.01201,1e-05,1.91854]
[1777590681429,47.15,76208.12,82.3,-0.01201,1e-05,1.91832]
[1777590686465,47.15,76208.06,82.3,-0.01201,1e-05,1.91841]
[1777590691500,47.15,76208.14,82.3,-0.012,1e-05,1.9166]
[1777590696535,47.15,76208.1,82.3,-0.012,1e-05,1.91666]
[1777590702576,47.15,76208.36,82.3,-0.012,1e-05,1.91628]
[1777590707612,47.15,76216.88,82.3,-0.01191,1e-05,1.90379]
[1777590712647,47.15,76216.41,82.3,-0.01191,1e-05,1.90447]
[1777590717874,47.15,76222.18,82.3,-0.01185,1e-05,1.89605]
[1777590718519,47.15,76224.13,82.3,-0.01183,1e-05,1.89321]
[1777590723725,47.15,76222.86,82.3,-0.01184,1e-05,1.89506]
[1777590728759,47.15,76223.72,82.3,-0.01183,1e-05,1.89381]
[1777590733795,47.15,76225.38,82.3,-0.01181,1e-05,1.89139]
[1777590738830,47.15,76225.1,82.3,-0.01182,1e-05,1.8918]
[1777590743865,47.15,76229.3,82.3,-0.01177,1e-05,1.8857]
[1777590748900,47.15,76229.93,82.3,-0.01177,1e-05,1.88479]
[1777590753939,47.15,76230.36,82.3,-0.01175,1e-05,1.88249]
[1777590758974,47.15,76230.4,82.3,-0.01175,1e-05,1.88243]
[1777590762001,47.15,76239.3,82.3,-0.01166,1e-05,1.86958]
[1777590762663,47.15,76239.3,82.3,-0.01166,1e-05,1.86958]
[1777590769045,47.15,76236.87,82.3,-0.01168,1e-05,1.87308]
[1777590774080,47.15,76237.54,82.3,-0.01168,1e-05,1.87211]
[1777590779116,47.15,76237.43,82.3,-0.01168,1e-05,1.87227]
[1777590783969,47.15,76237.06,82.3,-0.01168,1e-05,1.8728]
[1777590784724,47.15,76233.07,82.3,-0.01172,1e-05,1.87857]
[1777590791209,47.15,76233.09,82.3,-0.01172,1e-05,1.87854]
[1777590796636,47.15,76240.73,82.3,-0.01164,1e-05,1.86752]
[1777590802286,47.15,76241.09,82.3,-0.01164,1e-05,1.867]
[1777590803787,47.15,76241.09,82.3,-0.01164,1e-05,1.867]
[1777590811349,47.15,76241.09,82.3,-0.01163,1e-05,1.86534]
[1777590816385,47.15,76238.39,82.3,-0.01166,1e-05,1.86922]
[1777590821420,47.15,76252.93,82.3,-0.0115,1e-05,1.84837]
[1777590827461,47.15,76253.29,82.3,-0.0115,1e-05,1.84786]
[1777590832498,47.15,76255.57,82.3,-0.01148,1e-05,1.84461]
[1777590835829,47.15,76258.96,82.3,-0.01144,1e-05,1.83978]
[1777590835930,47.15,76260.46,82.3,-0.01143,1e-05,1.83765]
[1777590840556,47.15,76260.18,82.3,-0.01143,1e-05,1.8375]
[1777590840626,47.14,76259.51,82.3,-0.01143,1e-05,1.83828]
[1777590846595,47.14,76258.25,82.3,-0.01144,1e-05,1.84007]
[1777590851630,47.14,76263.57,82.3,-0.01139,1e-05,1.83251]
[1777590856665,47.14,76265.57,82.3,-0.01137,1e-05,1.82968]
[1777590861706,47.14,76266.59,82.3,-0.01136,1e-05,1.82824]
[1777590864800,47.14,76266.83,82.3,-0.01136,1e-05,1.8279]
[1777590864871,47.14,76267.46,82.3,-0.01135,1e-05,1.82701]
[1777590867634,47.14,76266.5,82.3,-0.01136,1e-05,1.82822]
[1777590867748,47.14,76266.62,82.3,-0.01136,1e-05,1.82791]
[1777590871552,47.14,76267.05,82.3,-0.01135,1e-05,1.8273]
[1777590871776,47.14,76267.04,82.3,-0.01134,1e-05,1.82568]
[1777590876812,47.14,76269.68,82.3,-0.01131,1e-05,1.82126]
[1777590881846,47.14,76266.38,82.3,-0.01134,1e-05,1.82527]
[1777590887124,47.13,76267.46,82.3,-0.01132,1e-05,1.82307]
[1777590887888,47.13,76267.4,82.3,-0.01132,1e-05,1.82302]
[1777590893930,47.13,76267.58,82.3,-0.01132,1e-05,1.82277]
[1777590898967,47.13,76272.1,82.3,-0.01127,1e-05,1.81639]
[1777590904002,47.13,76267.48,82.3,-0.01132,1e-05,1.82291]
[1777590904232,47.13,76267.48,82.3,-0.01132,1e-05,1.82291]
[1777590904982,47.13,76267.48,82.3,-0.01132,1e-05,1.82291]
[1777590905780,47.13,76265.86,82.3,-0.01134,1e-05,1.8252]
[1777590906542,47.13,76267.23,82.3,-0.01132,1e-05,1.82326]
[1777590907023,47.13,76267.19,82.3,-0.01132,1e-05,1.82318]
[1777590912058,47.13,76272.52,82.3,-0.01126,1e-05,1.81504]
[1777590917093,47.13,76266.52,82.3,-0.01132,1e-05,1.82285]
[1777590921886,47.12,76266.29,82.3,-0.01132,1e-05,1.82263]
[1777590922128,47.12,76266.58,82.3,-0.01132,1e-05,1.82208]
[1777590922607,47.12,76266.58,82.3,-0.01132,1e-05,1.82208]
[1777590923135,47.12,76266.63,82.3,-0.01131,1e-05,1.82188]
[1777590928170,47.12,76268.27,82.3,-0.01129,1e-05,1.81888]
[1777590932959,47.12,76268.03,82.3,-0.01128,1e-05,1.81719]
[1777590933061,47.11,76266.85,82.3,-0.01129,1e-05,1.81858]
[1777590933712,47.11,76266.85,82.3,-0.01129,1e-05,1.81858]
[1777590933725,47.11,76266.79,82.3,-0.01129,1e-05,1.81867]
[1777590935754,47.11,76266.98,82.3,-0.01129,1e-05,1.81827]
[1777590935856,47.11,76266.44,82.3,-0.0113,1e-05,1.8189]
[1777590941263,47.11,76270.32,82.3,-0.01125,1e-05,1.8133]
[1777590946298,47.11,76277.21,82.3,-0.01118,1e-05,1.80363]
[1777590951333,47.11,76281.18,82.3,-0.01114,1e-05,1.79807]
[1777590952773,47.11,76281.18,82.3,-0.01114,1e-05,1.79807]
[1777590952779,47.11,76283.55,82.3,-0.01112,1e-05,1.79476]
[1777590955534,47.11,76283.76,82.3,-0.01112,1e-05,1.79438]
[1777590955636,47.11,76283.76,82.3,-0.01112,1e-05,1.79429]
[1777590961403,47.11,76285.86,82.3,-0.0111,1e-05,1.79136]
[1777590966439,47.11,76285.77,82.3,-0.0111,1e-05,1.79149]
[1777590968275,47.11,76291.86,82.3,-0.01104,1e-05,1.78302]
[1777590968453,47.11,76294.5,82.3,-0.01101,1e-05,1.77936]
[1777590973489,47.11,76295.59,82.3,-0.011,1e-05,1.7775]
[1777590974926,47.11,76295.59,82.3,-0.011,1e-05,1.7775]
[1777590975002,47.11,76296.02,82.3,-0.01099,1e-05,1.77676]
[1777590975588,47.11,76296.02,82.3,-0.01099,1e-05,1.77676]
[1777590975687,47.11,76295.77,82.3,-0.01099,1e-05,1.77711]
[1777590977922,47.11,76295.77,82.3,-0.01099,1e-05,1.77703]
[1777590978024,47.11,76293.59,82.3,-0.01101,1e-05,1.7799]
[1777590983559,47.11,76292.93,82.3,-0.01102,1e-05,1.78082]
[1777590988594,47.11,76293.9,82.3,-0.01101,1e-05,1.77947]
[1777590993628,47.11,76296.41,82.3,-0.01097,1e-05,1.77439]
[1777590998664,47.11,76302.86,82.3,-0.01091,1e-05,1.76549]
[1777591003698,47.11,76304.2,82.3,-0.0109,1e-05,1.76365]
[1777591010749,47.11,76304.42,82.3,-0.0109,1e-05,1.76335]
[1777591015784,47.11,76304.53,82.3,-0.01089,1e-05,1.76319]
[1777591020907,47.11,76307.51,82.3,-0.01086,1e-05,1.7591]
[1777591021004,47.11,76309.91,82.3,-0.01084,1e-05,1.75581]
[1777591027876,47.11,76308.8,82.3,-0.01085,1e-05,1.7572]
[1777591032516,47.11,76298.19,82.3,-0.01096,1e-05,1.77167]
[1777591032994,47.11,76298.19,82.3,-0.01096,1e-05,1.77167]
[1777591039960,47.1,76298.42,82.3,-0.01095,1e-05,1.77101]
[1777591042051,47.1,76298.98,82.3,-0.01094,1e-05,1.77019]
[1777591042115,47.1,76293.59,82.3,-0.011,1e-05,1.77754]
[1777591043185,47.1,76293.59,82.3,-0.011,1e-05,1.77754]
[1777591043988,47.1,76294.01,82.3,-0.01099,1e-05,1.77696]
[1777591049023,47.1,76299.47,82.3,-0.01094,1e-05,1.76909]
[1777591055065,47.1,76297.36,82.3,-0.01095,1e-05,1.77012]
[1777591060100,47.1,76298.2,82.3,-0.01094,1e-05,1.76873]
[1777591065135,47.1,76304.24,82.3,-0.01087,1e-05,1.76023]
[1777591068478,47.1,76304.78,82.3,-0.01087,1e-05,1.75941]
[1777591069163,47.1,76305.07,82.3,-0.01087,1e-05,1.75901]
[1777591074198,47.1,76304.97,82.3,-0.01087,1e-05,1.75914]
[1777591079233,47.1,76296.95,82.3,-0.01095,1e-05,1.77019]
[1777591080493,47.1,76296.25,82.3,-0.01095,1e-05,1.77115]
[1777591081247,47.1,76293.53,82.3,-0.01098,1e-05,1.77486]
[1777591082600,47.1,76290.47,82.3,-0.01101,1e-05,1.77904]
[1777591083261,47.1,76287.64,82.3,-0.01104,1e-05,1.78297]
[1777591084668,47.1,76286.98,82.3,-0.01105,1e-05,1.78388]
[1777591085159,47.1,76286.98,82.3,-0.01105,1e-05,1.78388]
[1777591085924,47.1,76286.06,82.3,-0.01105,1e-05,1.78509]
[1777591086281,47.1,76285.87,82.3,-0.01106,1e-05,1.78535]
[1777591091317,47.1,76286.61,82.3,-0.01105,1e-05,1.78396]
[1777591096352,47.09,76285.88,82.3,-0.01105,1e-05,1.78464]
[1777591101387,47.09,76286.25,82.3,-0.01105,1e-05,1.7838]
[1777591106421,47.09,76282.67,82.3,-0.01108,1e-05,1.78844]
[1777591112463,47.09,76282.68,82.3,-0.01107,1e-05,1.78641]
[1777591118505,47.09,76282.6,82.3,-0.01106,1e-05,1.78616]
[1777591123541,47.09,76294.26,82.3,-0.01095,1e-05,1.76977]
[1777591131597,47.08,76295.28,82.3,-0.01093,1e-05,1.76815]
[1777591136632,47.08,76294.05,82.3,-0.01095,1e-05,1.7697]
[1777591142674,47.08,76297.14,82.3,-0.01091,1e-05,1.76529]
[1777591147709,47.08,76295.93,82.3,-0.01093,1e-05,1.76685]
[1777591152744,47.08,76296.49,82.3,-0.01092,1e-05,1.76595]
[1777591158786,47.08,76296.26,82.3,-0.01092,1e-05,1.76614]
[1777591163822,47.08,76295.7,82.3,-0.01092,1e-05,1.76682]
[1777591167553,47.08,76286.21,82.3,-0.01102,1e-05,1.77988]
[1777591168088,47.08,76286.21,82.3,-0.01102,1e-05,1.77988]
[1777591171467,47.08,76286.43,82.3,-0.01101,1e-05,1.77828]
[1777591176913,47.08,76286.66,82.3,-0.01101,1e-05,1.7778]
[1777591181948,47.08,76284.86,82.3,-0.01102,1e-05,1.78014]
[1777591187991,47.08,76284.71,82.3,-0.01102,1e-05,1.78016]
[1777591193025,47.08,76284.81,82.3,-0.01102,1e-05,1.77988]
[1777591194747,47.08,76284.31,82.3,-0.01103,1e-05,1.78054]
[1777591195040,47.08,76284.42,82.3,-0.01103,1e-05,1.78036]
[1777591196381,47.08,76284.42,82.3,-0.01103,1e-05,1.78036]
[1777591202587,47.08,76287.85,82.3,-0.01099,1e-05,1.77561]
[1777591203096,47.08,76288.37,82.3,-0.01099,1e-05,1.77489]
[1777591204661,47.08,76288.23,82.3,-0.01099,1e-05,1.77506]
[1777591205110,47.08,76288.37,82.3,-0.01099,1e-05,1.77485]
[1777591210147,47.08,76290.72,82.3,-0.01096,1e-05,1.7716]
[1777591215182,47.08,76288.26,82.3,-0.01099,1e-05,1.775]
[1777591220217,47.08,76283.06,82.3,-0.01104,1e-05,1.78221]
[1777591224042,47.08,76282.93,82.3,-0.01104,1e-05,1.78239]
[1777591224245,47.08,76282.79,82.3,-0.01104,1e-05,1.78259]
[1777591225694,47.08,76282.79,82.3,-0.01104,1e-05,1.78259]
[1777591225795,47.08,76282.79,82.3,-0.01104,1e-05,1.78259]
[1777591229152,47.08,76282.86,82.3,-0.01104,1e-05,1.78249]
[1777591229253,47.08,76282.86,82.3,-0.01104,1e-05,1.78249]
[1777591232047,47.08,76273.17,82.3,-0.01113,1e-05,1.79428]
[1777591232301,47.08,76270.58,82.3,-0.01115,1e-05,1.7979]
[1777591234015,47.08,76269.59,82.3,-0.01116,1e-05,1.79929]
[1777591234315,47.08,76266.88,82.3,-0.01119,1e-05,1.80301]
[1777591239350,47.07,76268.52,82.3,-0.01117,1e-05,1.80029]
[1777591240965,47.07,76268.95,82.3,-0.01117,1e-05,1.79961]
[1777591241364,47.07,76267.92,82.3,-0.01118,1e-05,1.80105]
[1777591246399,47.07,76268.11,82.3,-0.01118,1e-05,1.80078]
[1777591251434,47.07,76268.46,82.3,-0.01117,1e-05,1.80029]
[1777591251469,47.07,76268.46,82.3,-0.01117,1e-05,1.80029]
[1777591257475,47.07,76268.57,82.3,-0.01117,1e-05,1.80014]
[1777591262616,47.07,76272.56,82.3,-0.01113,1e-05,1.79456]
[1777591262992,47.07,76272.56,82.3,-0.01113,1e-05,1.79456]
[1777591263086,47.07,76274.56,82.3,-0.01111,1e-05,1.79177]
[1777591268553,47.07,76271.84,82.3,-0.01113,1e-05,1.79506]
[1777591273127,47.07,76278.24,82.3,-0.01107,1e-05,1.78588]
[1777591273228,47.07,76280.16,82.3,-0.01105,1e-05,1.78314]
[1777591273717,47.07,76280.16,82.3,-0.01105,1e-05,1.78314]
[1777591273817,47.07,76280.25,82.3,-0.01105,1e-05,1.78295]
[1777591279630,47.07,76280.6,82.3,-0.01104,1e-05,1.78246]
[1777591283916,47.07,76282.01,82.3,-0.01103,1e-05,1.7805]
[1777591284006,47.07,76282.48,82.3,-0.01102,1e-05,1.77985]
[1777591289700,47.07,76280.74,82.3,-0.01104,1e-05,1.78199]
[1777591294735,47.07,76281.12,82.3,-0.01102,1e-05,1.77964]
[1777591299770,47.07,76281.1,82.3,-0.01102,1e-05,1.77948]
[1777591304805,47.07,76281.29,82.3,-0.01102,1e-05,1.77904]
[1777591309840,47.06,76283.51,82.3,-0.011,1e-05,1.7758]
[1777591314875,47.06,76283.14,82.3,-0.011,1e-05,1.77618]
[1777591319910,47.06,76283.24,82.3,-0.011,1e-05,1.77591]
[1777591325954,47.06,76283.06,82.3,-0.011,1e-05,1.776]
[1777591330990,47.06,76286.49,82.3,-0.01096,1e-05,1.77114]
[1777591336025,47.06,76285.36,82.3,-0.01097,1e-05,1.77261]
[1777591342067,47.06,76285.72,82.3,-0.01097,1e-05,1.772]
[1777591349320,47.06,76286.11,82.3,-0.01096,1e-05,1.77138]
[1777591355157,47.06,76286.24,82.3,-0.01095,1e-05,1.76943]
[1777591360193,47.06,76286.12,82.3,-0.01095,1e-05,1.76953]
[1777591365462,47.06,76285.93,82.3,-0.01095,1e-05,1.76974]
[1777591371270,47.06,76285.06,82.3,-0.01096,1e-05,1.77085]
[1777591376306,47.06,76285.14,82.3,-0.01096,1e-05,1.77068]
[1777591381340,47.06,76285.13,82.3,-0.01096,1e-05,1.77065]
[1777591386375,47.06,76285.41,82.3,-0.01096,1e-05,1.77023]
[1777591391537,47.06,76285.21,82.3,-0.01096,1e-05,1.77049]
[1777591397452,47.06,76284.98,82.3,-0.01096,1e-05,1.77076]
[1777591402487,47.06,76284.73,82.3,-0.01096,1e-05,1.77108]
[1777591407522,47.06,76285.38,82.3,-0.01096,1e-05,1.77016]
[1777591413564,47.06,76285.48,82.3,-0.01095,1e-05,1.7684]
[1777591418599,47.06,76285.47,82.3,-0.01095,1e-05,1.76842]
[1777591426655,47.06,76288.55,82.3,-0.01092,1e-05,1.76421]
[1777591431689,47.06,76288.68,82.3,-0.01092,1e-05,1.76407]
[1777591437732,47.06,76288.92,82.3,-0.01091,1e-05,1.76378]
[1777591443775,47.06,76289.62,82.3,-0.01091,1e-05,1.76285]
[1777591448810,47.06,76289.84,82.3,-0.01091,1e-05,1.76258]
[1777591453845,47.06,76291.2,82.3,-0.01089,1e-05,1.76074]
[1777591458880,47.06,76291.21,82.3,-0.01089,1e-05,1.76077]
[1777591463915,47.06,76289.87,82.3,-0.01091,1e-05,1.76266]
[1777591468950,47.06,76289.87,82.3,-0.01091,1e-05,1.76268]
[1777591473985,47.06,76290.51,82.3,-0.01089,1e-05,1.76022]
[1777591479020,47.06,76298.83,82.3,-0.01081,1e-05,1.74886]
[1777591484054,47.06,76299.79,82.3,-0.0108,1e-05,1.74766]
[1777591489090,47.06,76298.71,82.3,-0.01081,1e-05,1.74921]
[1777591494125,47.06,76298.85,82.3,-0.01081,1e-05,1.74907]
[1777591499160,47.06,76295.93,82.3,-0.01084,1e-05,1.75312]
[1777591504296,47.06,76293.58,82.3,-0.01086,1e-05,1.75634]
[1777591508178,47.06,76277.54,82.3,-0.01102,1e-05,1.77838]
[1777591515271,47.06,76277.52,82.3,-0.01102,1e-05,1.77807]
[1777591520307,47.06,76277.79,82.3,-0.01101,1e-05,1.77749]
[1777591526349,47.06,76277.48,82.3,-0.01102,1e-05,1.77768]
[1777591531384,47.06,76277.21,82.3,-0.01101,1e-05,1.77624]
[1777591536419,47.05,76276.79,82.3,-0.01101,1e-05,1.77663]
[1777591542461,47.05,76279.39,82.3,-0.01098,1e-05,1.77283]
[1777591547496,47.05,76279.24,82.3,-0.01098,1e-05,1.77289]
[1777591552530,47.05,76279.03,82.3,-0.01098,1e-05,1.773]
[1777591558573,47.05,76278.22,82.3,-0.01099,1e-05,1.77395]
[1777591563608,47.05,76278.37,82.3,-0.01099,1e-05,1.77359]
[1777591568644,47.05,76278.12,82.3,-0.01099,1e-05,1.77379]
[1777591573774,47.05,76276.06,82.3,-0.01101,1e-05,1.77651]
[1777591579723,47.05,76276.59,82.3,-0.011,1e-05,1.77555]
[1777591584760,47.05,76270.02,82.3,-0.01107,1e-05,1.78452]
[1777591585822,47.05,76270.02,82.3,-0.01107,1e-05,1.78452]
[1777591585823,47.05,76270.02,82.3,-0.01107,1e-05,1.78452]
[1777591586616,47.05,76269.62,82.3,-0.01107,1e-05,1.78503]
[1777591591810,47.04,76270.71,82.3,-0.01105,1e-05,1.78167]
[1777591594029,47.04,76272.23,82.3,-0.01103,1e-05,1.77948]
[1777591594832,47.04,76272.21,82.3,-0.01103,1e-05,1.7795]
[1777591594919,47.04,76272.21,82.3,-0.01103,1e-05,1.7795]
[1777591595838,47.04,76272.12,82.3,-0.01103,1e-05,1.77959]
[1777591600876,47.04,76275.39,82.3,-0.011,1e-05,1.77489]
[1777591606917,47.04,76274.93,82.3,-0.011,1e-05,1.77534]
[1777591612960,47.04,76274.63,82.3,-0.01101,1e-05,1.77557]
[1777591619002,47.04,76275.51,82.3,-0.011,1e-05,1.77417]
[1777591624036,47.04,76274.35,82.3,-0.01101,1e-05,1.77564]
[1777591631086,47.04,76274.66,82.3,-0.011,1e-05,1.77501]
[1777591632987,47.04,76274.66,82.3,-0.011,1e-05,1.77501]
[1777591633794,47.04,76274.66,82.3,-0.011,1e-05,1.77501]
[1777591633088,47.04,76274.66,82.3,-0.011,1e-05,1.77496]
[1777591633896,47.04,76274.66,82.3,-0.011,1e-05,1.77496]
[1777591639142,47.04,76274.77,82.3,-0.011,1e-05,1.77481]
[1777591643734,47.04,76274.84,82.3,-0.011,1e-05,1.77471]
[1777591649212,47.04,76274.9,82.3,-0.011,1e-05,1.77463]
[1777591656261,47.04,76274.41,82.3,-0.01099,1e-05,1.7737]
[1777591661295,47.04,76274.8,82.3,-0.01099,1e-05,1.77316]
[1777591665837,47.04,76274.79,82.3,-0.01099,1e-05,1.77317]
[1777591671371,47.04,76275.96,82.3,-0.01098,1e-05,1.77155]
[1777591677413,47.04,76273.08,82.3,-0.01101,1e-05,1.77554]
[1777591682448,47.04,76273.16,82.3,-0.01101,1e-05,1.77543]
[1777591693525,47.04,76273.05,82.3,-0.01101,1e-05,1.77558]
[1777591698560,47.04,76273.07,82.3,-0.01101,1e-05,1.77556]
[1777591703594,47.04,76274.04,82.3,-0.011,1e-05,1.77421]
[1777591708630,47.04,76274.19,82.3,-0.011,1e-05,1.774]
[1777591713665,47.04,76273.76,82.3,-0.01099,1e-05,1.77299]
[1777591721721,47.04,76273.63,82.3,-0.01099,1e-05,1.77317]
[1777591726756,47.04,76274.02,82.3,-0.01099,1e-05,1.77263]
[1777591731791,47.04,76274.49,82.3,-0.01098,1e-05,1.77198]
[1777591732690,47.04,76274.49,82.3,-0.01098,1e-05,1.77198]
[1777591732798,47.04,76274.64,82.3,-0.01098,1e-05,1.77177]
[1777591735592,47.04,76278.09,82.3,-0.01095,1e-05,1.76699]
[1777591735819,47.04,76279.73,82.3,-0.01093,1e-05,1.76473]
[1777591737048,47.04,76279.78,82.3,-0.01093,1e-05,1.76465]
[1777591737833,47.04,76279.55,82.3,-0.01093,1e-05,1.76497]
[1777591741562,47.04,76279.36,82.3,-0.01093,1e-05,1.76523]
[1777591741861,47.04,76279.82,82.3,-0.01093,1e-05,1.76458]
[1777591744842,47.04,76279.38,82.3,-0.01093,1e-05,1.76517]
[1777591744882,47.04,76279.53,82.3,-0.01093,1e-05,1.76495]
[1777591745138,47.04,76279.53,82.3,-0.01093,1e-05,1.76495]
[1777591745628,47.04,76279.53,82.3,-0.01093,1e-05,1.76495]
[1777591745889,47.04,76278.6,82.3,-0.01094,1e-05,1.76623]
[1777591746567,47.04,76278.6,82.3,-0.01094,1e-05,1.76623]
[1777591746896,47.04,76278.62,82.3,-0.01094,1e-05,1.7662]
[1777591751931,47.04,76278.82,82.3,-0.01094,1e-05,1.76593]
[1777591755637,47.04,76279.11,82.3,-0.01094,1e-05,1.76553]
[1777591755959,47.04,76279.24,82.3,-0.01094,1e-05,1.76535]
[1777591757419,47.04,76280.0,82.3,-0.01093,1e-05,1.7643]
[1777591763007,47.04,76280.23,82.3,-0.01093,1e-05,1.76398]
[1777591768046,47.04,76281.3,82.3,-0.01092,1e-05,1.7625]
[1777591773081,47.04,76279.82,82.3,-0.01092,1e-05,1.76294]
[1777591778118,47.04,76288.97,82.3,-0.01083,1e-05,1.75035]
[1777591783153,47.04,76302.7,82.3,-0.01069,1e-05,1.7316]
[1777591790205,47.04,76303.45,82.3,-0.01069,1e-05,1.73058]
[1777591792518,47.04,76303.58,82.3,-0.01069,1e-05,1.73041]
[1777591798261,47.04,76304.06,82.3,-0.01068,1e-05,1.72975]
[1777591802790,47.04,76303.86,82.3,-0.01068,1e-05,1.73003]
[1777591805267,47.04,76305.39,82.3,-0.01067,1e-05,1.72795]
[1777591810396,47.04,76296.76,82.3,-0.01075,1e-05,1.73969]
[1777591816387,47.04,76297.51,82.3,-0.01074,1e-05,1.73867]
[1777591822429,47.04,76298.42,82.3,-0.01074,1e-05,1.73743]
[1777591828473,47.04,76304.09,82.3,-0.01068,1e-05,1.72971]
[1777591832501,47.04,76304.52,82.3,-0.01067,1e-05,1.72755]
[1777591837307,47.04,76304.82,82.3,-0.01066,1e-05,1.72714]
[1777591842574,47.04,76308.96,82.3,-0.01062,1e-05,1.72153]
[1777591847609,47.04,76310.51,82.3,-0.01061,1e-05,1.71943]
[1777591852644,47.04,76313.28,82.3,-0.01058,1e-05,1.71569]
[1777591857679,47.04,76313.53,82.3,-0.01058,1e-05,1.71535]
[1777591862714,47.04,76313.47,82.3,-0.01058,1e-05,1.71543]
[1777591867749,47.04,76317.57,82.3,-0.01054,1e-05,1.70991]
[1777591872784,47.04,76317.43,82.3,-0.01054,1e-05,1.7101]
[1777591877819,47.04,76308.5,82.3,-0.01063,1e-05,1.72215]
[1777591883061,47.04,76306.07,82.3,-0.01065,1e-05,1.72544]
[1777591884389,47.04,76307.27,82.3,-0.01064,1e-05,1.72382]
[1777591889903,47.04,76307.4,82.3,-0.01064,1e-05,1.72364]
[1777591894937,47.04,76309.46,82.3,-0.01061,1e-05,1.71927]
[1777591899973,47.04,76308.43,82.3,-0.01062,1e-05,1.72067]
[1777591905008,47.04,76307.46,82.3,-0.01063,1e-05,1.72198]
[1777591908535,47.04,76296.87,82.3,-0.01073,1e-05,1.73636]
[1777591910040,47.04,76294.53,82.3,-0.01076,1e-05,1.73956]
[1777591910898,47.04,76295.07,82.3,-0.01075,1e-05,1.73882]
[1777591916086,47.04,76297.62,82.3,-0.01072,1e-05,1.73534]
[1777591921121,47.04,76297.84,82.3,-0.01072,1e-05,1.73504]
[1777591926156,47.04,76297.73,82.3,-0.01072,1e-05,1.73519]
[1777591931191,47.04,76297.35,82.3,-0.01073,1e-05,1.73571]
[1777591936226,47.04,76295.49,82.3,-0.01075,1e-05,1.73825]
[1777591942061,47.04,76295.65,82.3,-0.01074,1e-05,1.73803]
[1777591947306,47.04,76297.11,82.3,-0.01073,1e-05,1.73604]
[1777591952341,47.04,76296.74,82.3,-0.01072,1e-05,1.73495]
[1777591957375,47.04,76299.62,82.3,-0.0107,1e-05,1.73103]
[1777591962411,47.04,76298.74,82.3,-0.0107,1e-05,1.73223]
[1777591969074,47.04,76299.67,82.3,-0.0107,1e-05,1.73097]
[1777591974495,47.04,76304.2,82.3,-0.01065,1e-05,1.72481]
[1777591979530,47.04,76305.02,82.3,-0.01064,1e-05,1.7237]
[1777591984566,47.04,76314.6,82.3,-0.01055,1e-05,1.71076]
[1777591989600,47.04,76312.65,82.3,-0.01057,1e-05,1.71339]
[1777591994635,47.04,76312.38,82.3,-0.01057,1e-05,1.71375]
[1777591999670,47.04,76321.8,82.3,-0.01048,1e-05,1.70109]
[1777592004706,47.04,76335.34,82.3,-0.01035,1e-05,1.68302]
[1777592009742,47.04,76328.85,82.3,-0.01041,1e-05,1.69166]
[1777592015784,47.04,76328.63,82.3,-0.01041,1e-05,1.69039]
[1777592020819,47.04,76328.81,82.3,-0.0104,1e-05,1.69015]
[1777592025853,47.04,76336.57,82.3,-0.01033,1e-05,1.67983]
[1777592030890,47.04,76341.36,82.3,-0.01028,1e-05,1.67348]
[1777592035925,47.04,76343.32,82.3,-0.01027,1e-05,1.67089]
[1777592040960,47.04,76339.68,82.3,-0.0103,1e-05,1.67571]
[1777592045995,47.04,76339.62,82.3,-0.0103,1e-05,1.67579]
[1777592051032,47.04,76339.5,82.3,-0.0103,1e-05,1.67594]
[1777592056072,47.04,76345.52,82.3,-0.01024,1e-05,1.66799]
[1777592061107,47.04,76345.69,82.3,-0.01024,1e-05,1.66776]
[1777592067148,47.04,76346.32,82.3,-0.01024,1e-05,1.66693]
[1777592072184,47.04,76346.3,82.3,-0.01023,1e-05,1.66541]
[1777592079233,47.04,76346.13,82.3,-0.01023,1e-05,1.66564]
[1777592084268,47.04,76346.07,82.3,-0.01023,1e-05,1.66572]
[1777592089303,47.04,76347.88,82.3,-0.01021,1e-05,1.66333]
[1777592092341,47.04,76322.04,82.3,-0.01046,1e-05,1.69763]
[1777592093336,47.04,76296.35,82.3,-0.01071,1e-05,1.73231]
[1777592094395,47.04,76296.35,82.3,-0.01071,1e-05,1.73231]
[1777592095062,47.04,76294.88,82.3,-0.01072,1e-05,1.73431]
[1777592100385,47.04,76292.15,82.3,-0.01075,1e-05,1.73803]
[1777592105427,47.04,76302.92,82.3,-0.01064,1e-05,1.72338]
[1777592110457,47.04,76312.42,82.3,-0.01055,1e-05,1.71055]
[1777592115492,47.04,76313.61,82.3,-0.01054,1e-05,1.70895]
[1777592120527,47.04,76314.52,82.3,-0.01053,1e-05,1.70772]
[1777592125561,47.04,76312.12,82.3,-0.01056,1e-05,1.71095]
[1777592131604,47.04,76312.74,82.3,-0.01054,1e-05,1.70854]
[1777592136639,47.04,76312.27,82.3,-0.01054,1e-05,1.70918]
[1777592141675,47.04,76313.51,82.3,-0.01053,1e-05,1.70751]
[1777592147717,47.04,76313.54,82.3,-0.01053,1e-05,1.70747]
[1777592153758,47.04,76312.97,82.3,-0.01054,1e-05,1.70823]
[1777592159801,47.04,76313.48,82.3,-0.01053,1e-05,1.70755]
[1777592165843,47.04,76312.37,82.3,-0.01054,1e-05,1.70904]
[1777592170878,47.04,76312.96,82.3,-0.01054,1e-05,1.70825]
[1777592176920,47.04,76315.33,82.3,-0.01051,1e-05,1.70506]
[1777592181955,47.04,76317.4,82.3,-0.01049,1e-05,1.70228]
[1777592187284,47.04,76318.99,82.3,-0.01048,1e-05,1.70015]
[1777592193032,47.04,76318.78,82.3,-0.01047,1e-05,1.69886]
[1777592198067,47.04,76318.73,82.3,-0.01047,1e-05,1.69893]
[1777592203102,47.04,76318.72,82.3,-0.01047,1e-05,1.69894]
[1777592208137,47.04,76319.72,82.3,-0.01046,1e-05,1.6976]
[1777592213172,47.04,76319.73,82.3,-0.01046,1e-05,1.69759]
[1777592218207,47.04,76319.24,82.3,-0.01047,1e-05,1.69825]
[1777592223242,47.04,76319.75,82.3,-0.01046,1e-05,1.69756]
[1777592229284,47.04,76319.69,82.3,-0.01046,1e-05,1.69764]
[1777592234319,47.04,76319.38,82.3,-0.01047,1e-05,1.69806]
[1777592241367,47.04,76318.64,82.3,-0.01047,1e-05,1.69905]
[1777592247410,47.04,76318.98,82.3,-0.01047,1e-05,1.6986]
[1777592252445,47.04,76318.71,82.3,-0.01046,1e-05,1.69739]
[1777592257480,47.04,76310.47,82.3,-0.01054,1e-05,1.70845]
[1777592264529,47.04,76309.56,82.3,-0.01055,1e-05,1.70968]
[1777592269564,47.04,76308.52,82.3,-0.01056,1e-05,1.71108]
[1777592274604,47.04,76309.11,82.3,-0.01056,1e-05,1.71028]
[1777592280496,47.04,76309.05,82.3,-0.01056,1e-05,1.71036]
[1777592285684,47.04,76308.8,82.3,-0.01056,1e-05,1.7107]
[1777592290719,47.04,76315.26,82.3,-0.0105,1e-05,1.70201]
[1777592295754,47.04,76317.05,82.3,-0.01048,1e-05,1.69961]
[1777592300790,47.04,76317.51,82.3,-0.01047,1e-05,1.699]
[1777592305825,47.04,76316.03,82.3,-0.01049,1e-05,1.70098]
[1777592310860,47.04,76314.71,82.3,-0.0105,1e-05,1.70275]
[1777592315895,47.04,76312.78,82.3,-0.01051,1e-05,1.70377]
[1777592320930,47.04,76312.19,82.3,-0.01052,1e-05,1.70457]
[1777592325965,47.04,76315.12,82.3,-0.01049,1e-05,1.70063]
[1777592331000,47.04,76315.81,82.3,-0.01048,1e-05,1.69971]
[1777592339056,47.04,76315.7,82.3,-0.01048,1e-05,1.69985]
[1777592344092,47.04,76315.9,82.3,-0.01048,1e-05,1.69959]
[1777592349127,47.04,76316.0,82.3,-0.01048,1e-05,1.69945]
[1777592354161,47.04,76315.74,82.3,-0.01048,1e-05,1.6998]
[1777592359197,47.04,76309.09,82.3,-0.01055,1e-05,1.70874]
[1777592364232,47.04,76310.25,82.3,-0.01054,1e-05,1.70717]
[1777592369267,47.04,76314.22,82.3,-0.0105,1e-05,1.70184]
[1777592374302,47.04,76314.47,82.3,-0.01049,1e-05,1.69993]
[1777592379337,47.04,76318.02,82.3,-0.01045,1e-05,1.69518]
[1777592384372,47.04,76318.07,82.3,-0.01045,1e-05,1.69511]
[1777592389408,47.04,76318.01,82.3,-0.01045,1e-05,1.69519]
[1777592394443,47.04,76317.46,82.3,-0.01046,1e-05,1.69593]
[1777592399478,47.04,76313.86,82.3,-0.01049,1e-05,1.70075]
[1777592404514,47.04,76302.89,82.3,-0.0106,1e-05,1.71552]
[1777592409549,47.04,76303.4,82.3,-0.01059,1e-05,1.71483]
[1777592414584,47.04,76303.84,82.3,-0.01059,1e-05,1.71424]
[1777592419619,47.04,76303.35,82.3,-0.01059,1e-05,1.7149]
[1777592424654,47.04,76303.43,82.3,-0.01059,1e-05,1.71479]
[1777592430698,47.04,76302.25,82.3,-0.0106,1e-05,1.71639]
[1777592435733,47.04,76302.36,82.3,-0.01059,1e-05,1.71466]
[1777592440769,47.04,76291.73,82.3,-0.0107,1e-05,1.72906]
[1777592445804,47.04,76291.37,82.3,-0.0107,1e-05,1.72955]
[1777592450839,47.04,76291.1,82.3,-0.0107,1e-05,1.72992]
[1777592455874,47.04,76294.14,82.3,-0.01067,1e-05,1.72579]
[1777592460908,47.04,76295.37,82.3,-0.01066,1e-05,1.72412]
[1777592465944,47.04,76299.99,82.3,-0.01062,1e-05,1.71786]
[1777592470979,47.04,76300.46,82.3,-0.01061,1e-05,1.71723]
[1777592476017,47.04,76300.38,82.3,-0.01061,1e-05,1.71733]
[1777592481051,47.04,76297.07,82.3,-0.01065,1e-05,1.72181]
[1777592486087,47.04,76295.8,82.3,-0.01066,1e-05,1.72354]
[1777592491122,47.04,76300.45,82.3,-0.0106,1e-05,1.71566]
[1777592496159,47.04,76301.57,82.3,-0.01059,1e-05,1.71415]
[1777592501194,47.04,76301.68,82.3,-0.01059,1e-05,1.714]
[1777592506229,47.04,76301.61,82.3,-0.01059,1e-05,1.71409]
[1777592516299,47.04,76302.35,82.3,-0.01058,1e-05,1.71309]
[1777592521334,47.04,76301.68,82.3,-0.01059,1e-05,1.714]
[1777592526369,47.04,76301.79,82.3,-0.01059,1e-05,1.71385]
[1777592531404,47.04,76301.72,82.3,-0.01059,1e-05,1.71394]
[1777592536439,47.04,76307.18,82.3,-0.01054,1e-05,1.70658]
[1777592542481,47.04,76308.22,82.3,-0.01053,1e-05,1.70518]
[1777592548523,47.04,76307.84,82.3,-0.01053,1e-05,1.70569]
[1777592557587,47.04,76307.97,82.3,-0.01052,1e-05,1.70395]
[1777592564636,47.04,76307.49,82.3,-0.01053,1e-05,1.70459]
[1777592569671,47.04,76313.49,82.3,-0.01047,1e-05,1.69654]
[1777592574706,47.04,76313.02,82.3,-0.01047,1e-05,1.69717]
[1777592580748,47.04,76313.3,82.3,-0.01047,1e-05,1.69679]
[1777592585783,47.04,76313.68,82.3,-0.01047,1e-05,1.69629]
[1777592590818,47.04,76318.21,82.3,-0.01042,1e-05,1.69023]
[1777592596860,47.04,76318.2,82.3,-0.01042,1e-05,1.69024]
[1777592601894,47.04,76318.3,82.3,-0.01042,1e-05,1.69011]
[1777592606931,47.04,76318.49,82.3,-0.01042,1e-05,1.68985]
[1777592614989,47.04,76318.54,82.3,-0.01041,1e-05,1.68822]
[1777592621032,47.04,76318.57,82.3,-0.01041,1e-05,1.68818]
[1777592626067,47.04,76317.38,82.3,-0.01042,1e-05,1.68977]
[1777592633116,47.04,76314.07,82.3,-0.01045,1e-05,1.69419]
[1777592638151,47.04,76315.5,82.3,-0.01044,1e-05,1.69228]
[1777592643186,47.04,76316.02,82.3,-0.01043,1e-05,1.69159]
[1777592649228,47.04,76315.03,82.3,-0.01044,1e-05,1.69291]
[1777592654264,47.04,76315.9,82.3,-0.01043,1e-05,1.69175]
[1777592660335,47.04,76315.84,82.3,-0.01044,1e-05,1.69183]
[1777592666347,47.04,76315.74,82.3,-0.01044,1e-05,1.69196]
[1777592671387,47.04,76315.7,82.3,-0.01044,1e-05,1.69202]
[1777592677424,47.04,76314.48,82.3,-0.01044,1e-05,1.69208]
[1777592682459,47.04,76314.74,82.3,-0.01044,1e-05,1.69173]
[1777592687493,47.04,76314.62,82.3,-0.01044,1e-05,1.69189]
[1777592692529,47.04,76316.98,82.3,-0.01041,1e-05,1.68874]
[1777592695550,47.04,76300.8,82.3,-0.01057,1e-05,1.71045]
[1777592700621,47.04,76297.21,82.3,-0.01061,1e-05,1.7153]
[1777592705656,47.04,76286.7,82.3,-0.01071,1e-05,1.72955]
[1777592710691,47.04,76278.93,82.3,-0.01079,1e-05,1.74015]
[1777592715725,47.04,76277.34,82.3,-0.0108,1e-05,1.74233]
[1777592720761,47.04,76277.26,82.3,-0.0108,1e-05,1.74244]
[1777592726803,47.04,76281.74,82.3,-0.01076,1e-05,1.73631]
[1777592731860,47.04,76274.5,82.3,-0.01082,1e-05,1.74462]
[1777592736895,47.04,76274.75,82.3,-0.01082,1e-05,1.74428]
[1777592741930,47.04,76275.04,82.3,-0.01081,1e-05,1.74388]
[1777592746965,47.04,76274.88,82.3,-0.01082,1e-05,1.7441]
[1777592751999,47.04,76275.49,82.3,-0.01081,1e-05,1.74327]
[1777592760057,47.04,76279.05,82.3,-0.01078,1e-05,1.73839]
[1777592765091,47.04,76279.84,82.3,-0.01077,1e-05,1.73731]
[1777592770127,47.04,76282.51,82.3,-0.01074,1e-05,1.73367]
[1777592775162,47.04,76282.95,82.3,-0.01074,1e-05,1.73307]
[1777592780197,47.04,76282.45,82.3,-0.01074,1e-05,1.73375]
[1777592785232,47.04,76290.45,82.3,-0.01066,1e-05,1.72287]
[1777592790267,47.04,76290.61,82.3,-0.01066,1e-05,1.72265]
[1777592795301,47.04,76292.13,82.3,-0.01064,1e-05,1.719]
[1777592800337,47.04,76291.65,82.3,-0.01064,1e-05,1.71965]
[1777592805371,47.04,76289.01,82.3,-0.01067,1e-05,1.72323]
[1777592810407,47.04,76288.32,82.3,-0.01067,1e-05,1.72417]
[1777592815441,47.04,76288.96,82.3,-0.01067,1e-05,1.7233]
[1777592820477,47.04,76288.98,82.3,-0.01067,1e-05,1.72328]
[1777592825513,47.04,76290.48,82.3,-0.01065,1e-05,1.72124]
[1777592830547,47.04,76290.85,82.3,-0.01065,1e-05,1.72074]
[1777592836589,47.04,76292.44,82.3,-0.01063,1e-05,1.71858]
[1777592841624,47.04,76292.41,82.3,-0.01063,1e-05,1.71862]
[1777592846659,47.04,76292.58,82.3,-0.01063,1e-05,1.71839]
[1777592851694,47.04,76292.8,82.3,-0.01062,1e-05,1.71651]
[1777592857736,47.04,76292.83,82.3,-0.01062,1e-05,1.71647]
[1777592862770,47.04,76292.77,82.3,-0.01062,1e-05,1.71655]
[1777592867806,47.04,76291.63,82.3,-0.01063,1e-05,1.7181]
[1777592872841,47.04,76292.39,82.3,-0.01063,1e-05,1.71707]
[1777592877876,47.04,76292.32,82.3,-0.01063,1e-05,1.71716]
[1777592883918,47.04,76292.52,82.3,-0.01062,1e-05,1.71689]
[1777592888953,47.04,76300.13,82.3,-0.01055,1e-05,1.70662]
[1777592893988,47.04,76302.45,82.3,-0.01053,1e-05,1.7035]
[1777592899023,47.04,76302.16,82.3,-0.01053,1e-05,1.70389]
[1777592905065,47.04,76302.23,82.3,-0.01053,1e-05,1.70379]
[1777592910102,47.04,76302.46,82.3,-0.01053,1e-05,1.70348]
[1777592917149,47.04,76303.48,82.3,-0.01051,1e-05,1.70054]
[1777592922184,47.04,76307.91,82.3,-0.01046,1e-05,1.6946]
[1777592927219,47.04,76307.91,82.3,-0.01046,1e-05,1.6946]
[1777592932254,47.04,76309.52,82.3,-0.01045,1e-05,1.69244]
[1777592937291,47.04,76309.23,82.3,-0.01045,1e-05,1.69283]
[1777592944340,47.04,76309.28,82.3,-0.01045,1e-05,1.69276]
[1777592949375,47.04,76309.21,82.3,-0.01045,1e-05,1.69286]
[1777592954411,47.04,76310.43,82.3,-0.01044,1e-05,1.69122]
[1777592962466,47.04,76310.76,82.3,-0.01044,1e-05,1.69078]
[1777592968272,47.04,76311.05,82.3,-0.01043,1e-05,1.6904]
[1777592978579,47.04,76313.05,82.3,-0.01041,1e-05,1.68616]
[1777592984621,47.04,76313.13,82.3,-0.01041,1e-05,1.68605]
[1777592991670,47.04,76313.8,82.3,-0.0104,1e-05,1.68516]
[1777592996705,47.04,76312.85,82.3,-0.01041,1e-05,1.68643]
[1777593002746,47.04,76313.38,82.3,-0.0104,1e-05,1.68572]
[1777593007783,47.04,76312.72,82.3,-0.01041,1e-05,1.6866]
[1777593012818,47.04,76312.47,82.3,-0.01041,1e-05,1.68693]
[1777593017854,47.04,76312.35,82.3,-0.01041,1e-05,1.68709]
[1777593023897,47.04,76312.51,82.3,-0.01041,1e-05,1.68688]
[1777593028932,47.04,76312.72,82.3,-0.01041,1e-05,1.6866]
[1777593033973,47.04,76313.2,82.3,-0.0104,1e-05,1.6844]
[1777593039008,47.04,76312.24,82.3,-0.0104,1e-05,1.68568]
[1777593046059,47.04,76314.37,82.3,-0.01038,1e-05,1.68284]
[1777593053108,47.04,76315.81,82.3,-0.01037,1e-05,1.68092]
[1777593059150,47.04,76313.54,82.3,-0.01039,1e-05,1.68394]
[1777593064185,47.04,76313.55,82.3,-0.01039,1e-05,1.68393]
[1777593070227,47.04,76313.51,82.3,-0.01039,1e-05,1.68398]
[1777593077804,47.04,76313.51,82.3,-0.01039,1e-05,1.68398]
[1777593083318,47.04,76322.92,82.3,-0.0103,1e-05,1.67148]
[1777593088353,47.04,76324.14,82.3,-0.01029,1e-05,1.66987]
[1777593093398,47.04,76325.51,82.3,-0.01027,1e-05,1.6665]
[1777593098433,47.04,76331.18,82.3,-0.01021,1e-05,1.65902]
[1777593103469,47.04,76331.05,82.3,-0.01022,1e-05,1.65919]
[1777593108504,47.04,76334.37,82.3,-0.01018,1e-05,1.65483]
[1777593115186,47.04,76333.43,82.3,-0.01019,1e-05,1.65606]
[1777593120587,47.04,76334.53,82.3,-0.01018,1e-05,1.65462]
[1777593125623,47.04,76332.66,82.3,-0.0102,1e-05,1.65707]
[1777593130657,47.04,76328.16,82.3,-0.01024,1e-05,1.663]
[1777593135693,47.04,76333.08,82.3,-0.0102,1e-05,1.65652]
[1777593140727,47.04,76332.94,82.3,-0.0102,1e-05,1.65671]
[1777593145763,47.04,76332.34,82.3,-0.0102,1e-05,1.6575]
[1777593156840,47.04,76331.74,82.3,-0.0102,1e-05,1.65674]
[1777593161875,47.04,76331.89,82.3,-0.0102,1e-05,1.65654]
[1777593168924,47.04,76332.03,82.3,-0.0102,1e-05,1.65636]
[1777593173958,47.04,76332.19,82.3,-0.0102,1e-05,1.65615]
[1777593180006,47.04,76332.27,82.3,-0.0102,1e-05,1.65604]
[1777593185036,47.04,76332.19,82.3,-0.0102,1e-05,1.65615]
[1777593191077,47.04,76337.01,82.3,-0.01015,1e-05,1.64982]
[1777593197120,47.04,76339.39,82.3,-0.01013,1e-05,1.6467]
[1777593202155,47.04,76339.23,82.3,-0.01013,1e-05,1.64691]
[1777593207190,47.04,76340.02,82.3,-0.01012,1e-05,1.64588]
[1777593212225,47.04,76340.19,82.3,-0.01011,1e-05,1.64411]
[1777593217260,47.04,76340.16,82.3,-0.01011,1e-05,1.64415]
[1777593224309,47.04,76340.23,82.3,-0.01011,1e-05,1.64406]
[1777593229344,47.04,76339.21,82.3,-0.01012,1e-05,1.6454]
[1777593234379,47.04,76339.09,82.3,-0.01012,1e-05,1.64555]
[1777593239414,47.04,76340.14,82.3,-0.01011,1e-05,1.64418]
[1777593244449,47.04,76334.93,82.3,-0.01016,1e-05,1.651]
[1777593249486,47.04,76336.18,82.3,-0.01015,1e-05,1.64936]
[1777593254522,47.04,76336.42,82.3,-0.01015,1e-05,1.64905]
[1777593259557,47.04,76337.17,82.3,-0.01014,1e-05,1.64807]
[1777593264592,47.04,76337.52,82.3,-0.01014,1e-05,1.64761]
[1777593270636,47.04,76337.1,82.3,-0.01014,1e-05,1.64816]
[1777593278258,47.04,76337.33,82.3,-0.01013,1e-05,1.64631]
[1777593283727,47.04,76337.07,82.3,-0.01013,1e-05,1.64665]
[1777593290776,47.04,76336.99,82.3,-0.01013,1e-05,1.64676]
[1777593295811,47.04,76329.1,82.3,-0.01021,1e-05,1.65711]
[1777593300846,47.04,76325.55,82.3,-0.01024,1e-05,1.66179]
[1777593306888,47.04,76325.81,82.3,-0.01024,1e-05,1.66145]
[1777593311980,47.04,76335.23,82.3,-0.01015,1e-05,1.64906]
[1777593312946,47.04,76305.49,82.3,-0.01043,1e-05,1.68842]
[1777593318223,47.04,76314.42,82.3,-0.01035,1e-05,1.67652]
[1777593324023,47.04,76314.07,82.3,-0.01035,1e-05,1.67699]
[1777593329058,47.04,76311.68,82.3,-0.01037,1e-05,1.68017]
[1777593334093,47.04,76313.8,82.3,-0.01034,1e-05,1.67578]
[1777593343155,47.04,76313.66,82.3,-0.01034,1e-05,1.67597]
[1777593349198,47.04,76314.22,82.3,-0.01034,1e-05,1.67523]
[1777593354233,47.04,76313.48,82.3,-0.01035,1e-05,1.67621]
[1777593359267,47.04,76313.48,82.3,-0.01035,1e-05,1.67621]
[1777593364303,47.04,76319.42,82.3,-0.01029,1e-05,1.66833]
[1777593370345,47.04,76319.31,82.3,-0.01029,1e-05,1.66848]
[1777593375380,47.04,76319.62,82.3,-0.01029,1e-05,1.66807]
[1777593380415,47.04,76319.51,82.3,-0.01029,1e-05,1.66822]
[1777593385449,47.04,76319.86,82.3,-0.01029,1e-05,1.66775]
[1777593392499,47.04,76319.86,82.3,-0.01028,1e-05,1.6662]
[1777593398541,47.04,76319.68,82.3,-0.01028,1e-05,1.66643]
[1777593403578,47.04,76319.01,82.3,-0.01028,1e-05,1.66732]
[1777593409033,47.04,76319.08,82.3,-0.01028,1e-05,1.66723]
[1777593414655,47.04,76320.75,82.3,-0.01027,1e-05,1.66502]
[1777593419691,47.04,76300.69,82.3,-0.01046,1e-05,1.6917]
[1777593424724,47.04,76305.25,82.3,-0.01042,1e-05,1.6856]
[1777593429760,47.04,76309.19,82.3,-0.01038,1e-05,1.68035]
[1777593434795,47.04,76307.38,82.3,-0.0104,1e-05,1.68276]
[1777593439830,47.04,76313.75,82.3,-0.01033,1e-05,1.67429]
[1777593444865,47.04,76318.31,82.3,-0.01029,1e-05,1.66825]
[1777593449901,47.04,76325.89,82.3,-0.01022,1e-05,1.65824]
[1777593454936,47.04,76324.78,82.3,-0.01022,1e-05,1.65815]
[1777593459971,47.04,76329.35,82.3,-0.01018,1e-05,1.65214]
[1777593465007,47.04,76327.36,82.3,-0.0102,1e-05,1.65476]
[1777593470040,47.04,76326.84,82.3,-0.0102,1e-05,1.65544]
[1777593475076,47.04,76328.93,82.3,-0.01018,1e-05,1.65269]
[1777593480111,47.04,76334.69,82.3,-0.01013,1e-05,1.64514]
[1777593485149,47.04,76339.16,82.3,-0.01009,1e-05,1.6393]
[1777593490184,47.04,76334.68,82.3,-0.01013,1e-05,1.64516]
[1777593495219,47.04,76334.15,82.3,-0.01013,1e-05,1.64585]
[1777593501261,47.04,76334.24,82.3,-0.01013,1e-05,1.64573]
[1777593506296,47.04,76334.03,82.3,-0.01013,1e-05,1.64601]
[1777593508773,47.04,76300.5,82.3,-0.01045,1e-05,1.69038]
[1777593509192,47.04,76300.5,82.3,-0.01045,1e-05,1.69038]
[1777593509975,47.04,76290.51,82.3,-0.01055,1e-05,1.70379]
[1777593510775,47.04,76290.51,82.3,-0.01055,1e-05,1.70379]
[1777593511447,47.04,76290.48,82.3,-0.01055,1e-05,1.70383]
[1777593517376,47.04,76287.94,82.3,-0.01056,1e-05,1.70568]
[1777593522413,47.04,76286.89,82.3,-0.01057,1e-05,1.70709]
[1777593527448,47.04,76287.78,82.3,-0.01057,1e-05,1.70589]
[1777593532483,47.04,76289.25,82.3,-0.01055,1e-05,1.70391]
[1777593537518,47.04,76289.52,82.3,-0.01055,1e-05,1.70355]
[1777593542552,47.04,76287.67,82.3,-0.01057,1e-05,1.70604]
[1777593544567,47.04,76287.77,82.3,-0.01057,1e-05,1.70591]
[1777593547588,47.04,76288.39,82.3,-0.01056,1e-05,1.70507]
[1777593552623,47.04,76287.92,82.3,-0.01056,1e-05,1.7057]
[1777593557658,47.04,76289.59,82.3,-0.01055,1e-05,1.70345]
[1777593562693,47.04,76288.91,82.3,-0.01056,1e-05,1.70437]
[1777593567728,47.04,76288.86,82.3,-0.01056,1e-05,1.70444]
[1777593572763,47.04,76291.43,82.3,-0.01052,1e-05,1.6994]
[1777593577798,47.04,76291.87,82.3,-0.01052,1e-05,1.69881]
[1777593582832,47.04,76291.53,82.3,-0.01052,1e-05,1.69926]
[1777593590889,47.04,76293.93,82.3,-0.0105,1e-05,1.69604]
[1777593595923,47.04,76302.36,82.3,-0.01042,1e-05,1.68476]
[1777593601093,47.04,76309.5,82.3,-0.01035,1e-05,1.67525]
[1777593606701,47.04,76299.05,82.3,-0.01045,1e-05,1.68918]
[1777593608023,47.04,76321.06,82.3,-0.01024,1e-05,1.65995]
[1777593613058,47.04,76333.03,82.3,-0.01012,1e-05,1.64423]
[1777593618094,47.04,76345.76,82.3,-0.01001,1e-05,1.62765]
[1777593623129,47.04,76337.72,82.3,-0.01008,1e-05,1.6381]
[1777593628164,47.04,76342.01,82.3,-0.01004,1e-05,1.63252]
[1777593633199,47.04,76339.58,82.3,-0.01005,1e-05,1.63414]
[1777593638234,47.04,76349.11,82.3,-0.00997,1e-05,1.62178]
[1777593643269,47.04,76349.39,82.3,-0.00996,1e-05,1.62142]
[1777593649311,47.04,76349.06,82.3,-0.00997,1e-05,1.62184]
[1777593654346,47.04,76344.81,82.3,-0.01001,1e-05,1.62735]
[1777593659381,47.04,76349.38,82.3,-0.00996,1e-05,1.62143]
[1777593664416,47.04,76352.43,82.3,-0.00993,1e-05,1.61749]
[1777593669451,47.04,76352.45,82.3,-0.00993,1e-05,1.61746]
[1777593674487,47.04,76358.23,82.3,-0.00988,1e-05,1.61001]
[1777593678515,47.04,76382.91,82.3,-0.00966,1e-05,1.57854]
[1777593683550,47.04,76385.62,82.3,-0.00963,1e-05,1.57511]
[1777593688585,47.04,76385.46,82.3,-0.00963,1e-05,1.57531]
[1777593693620,47.04,76385.33,82.3,-0.00963,1e-05,1.57398]
[1777593698655,47.04,76379.79,82.3,-0.00968,1e-05,1.58099]
[1777593703690,47.04,76379.24,82.3,-0.00968,1e-05,1.58168]
[1777593708725,47.04,76383.65,82.3,-0.00964,1e-05,1.5761]
[1777593713760,47.04,76382.65,82.3,-0.00965,1e-05,1.57737]
[1777593718795,47.04,76383.53,82.3,-0.00964,1e-05,1.57625]
[1777593723831,47.04,76384.8,82.3,-0.00963,1e-05,1.57465]
[1777593728866,47.04,76379.93,82.3,-0.00967,1e-05,1.58081]
[1777593733901,47.04,76380.84,82.3,-0.00967,1e-05,1.57966]
[1777593738937,47.04,76389.26,82.3,-0.00959,1e-05,1.56903]
[1777593743972,47.04,76395.01,82.3,-0.00954,1e-05,1.5618]
[1777593749007,47.04,76397.82,82.3,-0.00951,1e-05,1.55828]
[1777593754042,47.04,76398.82,82.3,-0.0095,1e-05,1.55554]
[1777593759077,47.04,76398.45,82.3,-0.0095,1e-05,1.55601]
[1777593764116,47.04,76398.91,82.3,-0.0095,1e-05,1.55543]
[1777593769148,47.04,76399.82,82.3,-0.00949,1e-05,1.55429]
[1777593774183,47.04,76398.12,82.3,-0.0095,1e-05,1.55642]
[1777593779219,47.04,76391.26,82.3,-0.00956,1e-05,1.56502]
[1777593784253,47.04,76389.69,82.3,-0.00958,1e-05,1.56699]
[1777593789288,47.04,76389.65,82.3,-0.00958,1e-05,1.56704]
[1777593794323,47.04,76389.04,82.3,-0.00958,1e-05,1.56781]
[1777593799358,47.04,76389.56,82.3,-0.00958,1e-05,1.56716]
[1777593804393,47.04,76387.09,82.3,-0.0096,1e-05,1.57026]
[1777593809428,47.04,76384.11,82.3,-0.00963,1e-05,1.57402]
[1777593814465,47.04,76386.52,82.3,-0.0096,1e-05,1.56949]
[1777593819500,47.04,76395.54,82.3,-0.00952,1e-05,1.55816]
[1777593824540,47.04,76405.79,82.3,-0.00943,1e-05,1.54537]
[1777593829574,47.04,76413.91,82.3,-0.00936,1e-05,1.5353]
[1777593832595,47.04,76431.19,82.3,-0.00921,1e-05,1.51405]
[1777593837630,47.04,76442.5,82.3,-0.00911,1e-05,1.50028]
[1777593842665,47.04,76443.39,82.3,-0.0091,1e-05,1.4992]
[1777593843200,47.04,76443.39,82.3,-0.0091,1e-05,1.4992]
[1777593848773,47.04,76457.72,82.3,-0.00898,1e-05,1.48191]
[1777593854753,47.04,76451.26,82.3,-0.00903,1e-05,1.48968]
[1777593859788,47.04,76450.41,82.3,-0.00904,1e-05,1.49071]
[1777593864823,47.04,76449.21,82.3,-0.00905,1e-05,1.49216]
[1777593869858,47.04,76458.92,82.3,-0.00897,1e-05,1.48047]
[1777593874893,47.04,76459.58,82.3,-0.00895,1e-05,1.47824]
[1777593879928,47.04,76457.68,82.3,-0.00897,1e-05,1.48052]
[1777593884963,47.04,76455.19,82.3,-0.00899,1e-05,1.48351]
[1777593891005,47.04,76455.45,82.3,-0.00899,1e-05,1.48319]
[1777593896041,47.04,76456.31,82.3,-0.00898,1e-05,1.48216]
[1777593901076,47.04,76455.39,82.3,-0.00899,1e-05,1.48327]
[1777593906111,47.04,76446.6,82.3,-0.00906,1e-05,1.49386]
[1777593910139,47.04,76428.4,82.3,-0.00922,1e-05,1.51601]
[1777593915174,47.04,76420.16,82.3,-0.00929,1e-05,1.52612]
[1777593921216,47.04,76423.98,82.3,-0.00926,1e-05,1.52142]
[1777593926251,47.04,76424.27,82.3,-0.00926,1e-05,1.52107]
[1777593931289,47.04,76428.42,82.3,-0.00921,1e-05,1.51452]
[1777593936324,47.04,76431.8,82.3,-0.00918,1e-05,1.51039]
[1777593941359,47.04,76434.57,82.3,-0.00916,1e-05,1.50701]
[1777593946394,47.04,76434.82,82.3,-0.00916,1e-05,1.50671]
[1777593951429,47.04,76434.89,82.3,-0.00916,1e-05,1.50662]
[1777593956464,47.04,76435.44,82.3,-0.00915,1e-05,1.50595]
[1777593961590,47.04,76437.26,82.3,-0.00914,1e-05,1.50374]
[1777593967541,47.04,76437.5,82.3,-0.00913,1e-05,1.50345]
[1777593970562,47.04,76453.04,82.3,-0.009,1e-05,1.48465]
[1777593975597,47.04,76455.71,82.3,-0.00898,1e-05,1.48144]
[1777593980631,47.04,76458.23,82.3,-0.00896,1e-05,1.47842]
[1777593985667,47.04,76462.21,82.3,-0.00892,1e-05,1.47365]
[1777593990705,47.04,76466.93,82.3,-0.00888,1e-05,1.46802]
[1777593995740,47.04,76468.43,82.3,-0.00886,1e-05,1.46481]
[1777593997943,47.04,76467.82,82.3,-0.00887,1e-05,1.46553]
[1777594004736,47.04,76467.95,82.3,-0.00887,1e-05,1.46538]
[1777594008832,47.04,76452.43,82.3,-0.009,1e-05,1.48395]
[1777594013867,47.04,76447.37,82.3,-0.00904,1e-05,1.49004]
[1777594018902,47.04,76443.37,82.3,-0.00907,1e-05,1.49488]
[1777594023937,47.04,76439.1,82.3,-0.00911,1e-05,1.50005]
[1777594028972,47.04,76438.34,82.3,-0.00912,1e-05,1.50098]
[1777594034007,47.04,76439.53,82.3,-0.00911,1e-05,1.49953]
[1777594039041,47.04,76438.25,82.3,-0.00912,1e-05,1.50108]
[1777594044076,47.04,76432.21,82.3,-0.00917,1e-05,1.50843]
[1777594049112,47.04,76433.75,82.3,-0.00916,1e-05,1.50656]
[1777594054147,47.04,76435.83,82.3,-0.00913,1e-05,1.50257]
[1777594059183,47.04,76437.72,82.3,-0.00911,1e-05,1.50028]
[1777594064218,47.04,76436.43,82.3,-0.00913,1e-05,1.50184]
[1777594069253,47.04,76425.55,82.3,-0.00922,1e-05,1.51511]
[1777594074287,47.04,76422.04,82.3,-0.00925,1e-05,1.51941]
[1777594079323,47.04,76420.35,82.3,-0.00926,1e-05,1.52149]
[1777594084358,47.04,76420.31,82.3,-0.00926,1e-05,1.52154]
[1777594089393,47.04,76422.25,82.3,-0.00925,1e-05,1.51915]
[1777594094427,47.04,76427.67,82.3,-0.0092,1e-05,1.51252]
[1777594099463,47.04,76424.89,82.3,-0.00923,1e-05,1.51592]
[1777594104499,47.04,76426.73,82.3,-0.00921,1e-05,1.51367]
[1777594109533,47.04,76428.11,82.3,-0.0092,1e-05,1.51198]
[1777594114569,47.04,76427.18,82.3,-0.0092,1e-05,1.51166]
[1777594121618,47.04,76429.76,82.3,-0.00917,1e-05,1.50851]
[1777594127660,47.04,76430.4,82.3,-0.00917,1e-05,1.50773]
[1777594132695,47.04,76430.45,82.3,-0.00917,1e-05,1.50767]
[1777594137730,47.04,76435.14,82.3,-0.00913,1e-05,1.50196]
[1777594142765,47.04,76442.13,82.3,-0.00907,1e-05,1.49348]
[1777594147800,47.04,76444.27,82.3,-0.00905,1e-05,1.4909]
[1777594153845,47.04,76443.88,82.3,-0.00905,1e-05,1.49137]
[1777594158880,47.04,76443.93,82.3,-0.00905,1e-05,1.49131]
[1777594164922,47.04,76444.95,82.3,-0.00904,1e-05,1.49008]
[1777594169957,47.04,76445.17,82.3,-0.00904,1e-05,1.48981]
[1777594174992,47.04,76461.04,82.3,-0.0089,1e-05,1.46932]
[1777594180027,47.04,76477.4,82.3,-0.00876,1e-05,1.44991]
[1777594185062,47.04,76479.93,82.3,-0.00874,1e-05,1.44692]
[1777594190097,47.04,76478.76,82.3,-0.00875,1e-05,1.4483]
[1777594195132,47.04,76473.59,82.3,-0.0088,1e-05,1.45441]
[1777594200178,47.04,76472.02,82.3,-0.00881,1e-05,1.45627]
[1777594205213,47.04,76475.23,82.3,-0.00878,1e-05,1.45247]
[1777594210248,47.04,76472.56,82.3,-0.0088,1e-05,1.45563]
[1777594215284,47.04,76470.96,82.3,-0.00882,1e-05,1.45753]
[1777594220319,47.04,76471.23,82.3,-0.00882,1e-05,1.45721]
[1777594225354,47.04,76470.84,82.3,-0.00882,1e-05,1.45767]
[1777594230390,47.04,76471.39,82.3,-0.00881,1e-05,1.45702]
[1777594235425,47.04,76463.35,82.3,-0.00887,1e-05,1.46514]
[1777594240460,47.04,76466.39,82.3,-0.00885,1e-05,1.46152]
[1777594245495,47.04,76460.7,82.3,-0.00889,1e-05,1.4683]
[1777594250530,47.04,76454.04,82.3,-0.00895,1e-05,1.47626]
[1777594255565,47.04,76451.62,82.3,-0.00897,1e-05,1.47916]
[1777594260600,47.04,76452.88,82.3,-0.00896,1e-05,1.47765]
[1777594265637,47.04,76452.56,82.3,-0.00896,1e-05,1.47804]
[1777594270674,47.04,76453.18,82.3,-0.00896,1e-05,1.47729]
[1777594275713,47.04,76455.43,82.3,-0.00894,1e-05,1.4746]
[1777594280748,47.04,76456.17,82.3,-0.00893,1e-05,1.47371]
[1777594285782,47.04,76456.57,82.3,-0.00893,1e-05,1.47323]
[1777594290817,47.04,76457.64,82.3,-0.00892,1e-05,1.47195]
[1777594298874,47.04,76457.82,82.3,-0.00891,1e-05,1.4703]
[1777594303910,47.04,76462.28,82.3,-0.00887,1e-05,1.46499]
[1777594308945,47.04,76455.1,82.3,-0.00893,1e-05,1.47356]
[1777594313980,47.04,76463.21,82.3,-0.00887,1e-05,1.46388]
[1777594319015,47.04,76455.68,82.3,-0.00893,1e-05,1.47286]
[1777594324051,47.04,76454.62,82.3,-0.00894,1e-05,1.47413]
[1777594330093,47.04,76456.28,82.3,-0.00892,1e-05,1.47215]
[1777594335128,47.04,76456.74,82.3,-0.00892,1e-05,1.4716]
[1777594340163,47.04,76456.86,82.3,-0.00892,1e-05,1.47145]
[1777594345198,47.04,76456.69,82.3,-0.00892,1e-05,1.47165]
[1777594350233,47.04,76446.12,82.3,-0.00901,1e-05,1.48433]
[1777594355268,47.04,76446.39,82.3,-0.009,1e-05,1.48257]
[1777594360303,47.04,76455.83,82.3,-0.00892,1e-05,1.47125]
[1777594365339,47.04,76455.62,82.3,-0.00892,1e-05,1.4715]
[1777594370373,47.04,76456.89,82.3,-0.00891,1e-05,1.46998]
[1777594375408,47.04,76462.78,82.3,-0.00886,1e-05,1.46296]
[1777594380443,47.04,76462.98,82.3,-0.00886,1e-05,1.46272]
[1777594385478,47.04,76453.99,82.3,-0.00893,1e-05,1.47345]
[1777594390513,47.04,76451.11,82.3,-0.00896,1e-05,1.4769]
[1777594395548,47.04,76438.86,82.3,-0.00906,1e-05,1.49165]
[1777594400582,47.04,76437.19,82.3,-0.00908,1e-05,1.49367]
[1777594405619,47.04,76436.81,82.3,-0.00908,1e-05,1.49413]
[1777594410654,47.04,76436.5,82.3,-0.00908,1e-05,1.4945]
[1777594415688,47.04,76435.93,82.3,-0.00908,1e-05,1.49375]
[1777594420724,47.04,76433.2,82.3,-0.0091,1e-05,1.49705]
[1777594425758,47.04,76433.39,82.3,-0.0091,1e-05,1.49682]
[1777594430794,47.04,76432.64,82.3,-0.00911,1e-05,1.49773]
[1777594435831,47.04,76425.65,82.3,-0.00917,1e-05,1.50623]
[1777594440866,47.04,76424.92,82.3,-0.00917,1e-05,1.50712]
[1777594445901,47.04,76421.05,82.3,-0.00921,1e-05,1.51185]
[1777594450936,47.04,76421.16,82.3,-0.00921,1e-05,1.51171]
[1777594455971,47.04,76419.24,82.3,-0.00922,1e-05,1.51406]
[1777594461006,47.04,76418.67,82.3,-0.00923,1e-05,1.51476]
[1777594466041,47.04,76423.0,82.3,-0.00919,1e-05,1.50947]
[1777594471076,47.04,76422.73,82.3,-0.00918,1e-05,1.50834]
[1777594476111,47.04,76425.35,82.3,-0.00916,1e-05,1.50514]
[1777594481146,47.04,76433.57,82.3,-0.00909,1e-05,1.49515]
[1777594486181,47.04,76432.35,82.3,-0.0091,1e-05,1.49663]
[1777594491216,47.04,76432.25,82.3,-0.0091,1e-05,1.49675]
[1777594496250,47.04,76435.4,82.3,-0.00907,1e-05,1.49294]
[1777594501287,47.04,76438.84,82.3,-0.00905,1e-05,1.48878]
[1777594506322,47.04,76454.6,82.3,-0.00891,1e-05,1.46985]
[1777594511357,47.04,76458.49,82.3,-0.00888,1e-05,1.46521]
[1777594516392,47.04,76461.04,82.3,-0.00886,1e-05,1.46218]
[1777594521427,47.04,76459.43,82.3,-0.00887,1e-05,1.46409]
[1777594526462,47.04,76465.09,82.3,-0.00882,1e-05,1.45736]
[1777594531497,47.04,76465.97,82.3,-0.00881,1e-05,1.4549]
[1777594536532,47.04,76468.51,82.3,-0.00879,1e-05,1.45189]
[1777594541566,47.04,76472.72,82.3,-0.00875,1e-05,1.44692]
[1777594545595,47.04,76488.13,82.3,-0.00863,1e-05,1.42884]
[1777594550630,47.04,76489.96,82.3,-0.00861,1e-05,1.42671]
[1777594555665,47.04,76488.86,82.3,-0.00862,1e-05,1.42799]
[1777594561706,47.04,76489.77,82.3,-0.00861,1e-05,1.42693]
[1777594566742,47.04,76488.76,82.3,-0.00862,1e-05,1.42811]
[1777594571778,47.04,76488.57,82.3,-0.00862,1e-05,1.42833]
[1777594576814,47.04,76495.88,82.3,-0.00856,1e-05,1.41982]
[1777594579835,47.04,76497.51,82.3,-0.00855,1e-05,1.41793]
[1777594581849,47.04,76498.34,82.3,-0.00854,1e-05,1.41697]
[1777594586885,47.04,76498.92,82.3,-0.00854,1e-05,1.4163]
[1777594591925,47.04,76500.06,82.3,-0.00852,1e-05,1.41358]
[1777594596960,47.04,76499.87,82.3,-0.00852,1e-05,1.4138]
[1777594601995,47.04,76501.1,82.3,-0.00851,1e-05,1.41238]
[1777594607029,47.04,76498.86,82.3,-0.00853,1e-05,1.41497]
[1777594612067,47.04,76510.06,82.3,-0.00844,1e-05,1.40205]
[1777594617102,47.04,76517.45,82.3,-0.00838,1e-05,1.39359]
[1777594622137,47.04,76528.02,82.3,-0.0083,1e-05,1.38155]
[1777594627172,47.04,76528.77,82.3,-0.00829,1e-05,1.3807]
[1777594632207,47.04,76509.93,82.3,-0.00844,1e-05,1.4022]
[1777594637242,47.04,76505.72,82.3,-0.00848,1e-05,1.40705]
[1777594642277,47.04,76509.74,82.3,-0.00844,1e-05,1.40242]
[1777594647316,47.04,76509.39,82.3,-0.00845,1e-05,1.40282]
[1777594652352,47.04,76511.34,82.3,-0.00842,1e-05,1.3992]
[1777594657386,47.04,76511.84,82.3,-0.00842,1e-05,1.39862]
[1777594662421,47.04,76512.45,82.3,-0.00841,1e-05,1.39792]
[1777594670477,47.04,76509.88,82.3,-0.00843,1e-05,1.40087]
[1777594675512,47.04,76509.82,82.3,-0.00843,1e-05,1.40094]
[1777594680547,47.04,76508.95,82.3,-0.00844,1e-05,1.40194]
[1777594685582,47.04,76509.45,82.3,-0.00844,1e-05,1.40137]
[1777594690617,47.04,76513.97,82.3,-0.0084,1e-05,1.39618]
[1777594695652,47.04,76515.52,82.3,-0.00839,1e-05,1.39441]
[1777594700686,47.04,76527.57,82.3,-0.00829,1e-05,1.38068]
[1777594705721,47.04,76527.0,82.3,-0.0083,1e-05,1.38133]
[1777594710758,47.04,76536.29,82.3,-0.00823,1e-05,1.37082]
[1777594716800,47.04,76533.63,82.3,-0.00824,1e-05,1.37246]
[1777594721835,47.04,76530.68,82.3,-0.00826,1e-05,1.37579]
[1777594726870,47.04,76527.04,82.3,-0.00829,1e-05,1.37991]
[1777594731905,47.04,76514.92,82.3,-0.00839,1e-05,1.39371]
[1777594736940,47.04,76511.89,82.3,-0.00841,1e-05,1.39718]
[1777594741975,47.04,76510.82,82.3,-0.00842,1e-05,1.39841]
[1777594747010,47.04,76513.12,82.3,-0.0084,1e-05,1.39577]
[1777594752045,47.04,76511.74,82.3,-0.00841,1e-05,1.39735]
[1777594757083,47.04,76513.17,82.3,-0.0084,1e-05,1.39571]
[1777594762118,47.04,76513.64,82.3,-0.0084,1e-05,1.39518]
[1777594767155,47.04,76504.64,82.3,-0.00847,1e-05,1.40551]
[1777594772190,47.04,76487.99,82.3,-0.00859,1e-05,1.42339]
[1777594777225,47.04,76482.31,82.3,-0.00864,1e-05,1.43001]
[1777594782260,47.04,76469.38,82.3,-0.00875,1e-05,1.44518]
[1777594787295,47.04,76478.7,82.3,-0.00867,1e-05,1.43423]
[1777594792331,47.04,76480.03,82.3,-0.00866,1e-05,1.43268]
[1777594797366,47.04,76480.27,82.3,-0.00866,1e-05,1.43239]
[1777594802401,47.04,76480.7,82.3,-0.00865,1e-05,1.43189]
[1777594807435,47.04,76478.6,82.3,-0.00867,1e-05,1.43435]
[1777594812471,47.04,76475.64,82.3,-0.0087,1e-05,1.43782]
[1777594817507,47.04,76471.63,82.3,-0.00873,1e-05,1.44253]
[1777594822542,47.04,76472.65,82.3,-0.00872,1e-05,1.44133]
[1777594827577,47.04,76473.78,82.3,-0.00871,1e-05,1.44]
[1777594833619,47.04,76472.79,82.3,-0.00871,1e-05,1.43975]
[1777594838654,47.04,76477.1,82.3,-0.00868,1e-05,1.4347]
[1777594843689,47.04,76480.35,82.3,-0.00865,1e-05,1.43089]
[1777594848724,47.04,76480.35,82.3,-0.00865,1e-05,1.43089]
[1777594853760,47.04,76481.43,82.3,-0.00864,1e-05,1.42963]
[1777594858794,47.04,76483.88,82.3,-0.00862,1e-05,1.42677]
[1777594863829,47.04,76487.85,82.3,-0.00859,1e-05,1.42215]
[1777594867896,47.04,76488.61,82.3,-0.00858,1e-05,1.42126]
[1777594873898,47.04,76488.28,82.3,-0.00858,1e-05,1.42165]
[1777594874485,47.04,76488.28,82.3,-0.00858,1e-05,1.42165]
[1777594879941,47.04,76488.54,82.3,-0.00858,1e-05,1.42134]
[1777594884975,47.04,76488.43,82.3,-0.00858,1e-05,1.42147]
[1777594891019,47.04,76487.04,82.3,-0.00859,1e-05,1.42168]
[1777594896054,47.04,76488.95,82.3,-0.00857,1e-05,1.41946]
[1777594901090,47.04,76489.17,82.3,-0.00857,1e-05,1.41921]
[1777594906124,47.04,76487.46,82.3,-0.00858,1e-05,1.4212]
[1777594912166,47.04,76488.38,82.3,-0.00858,1e-05,1.42013]
[1777594916194,47.04,76472.36,82.3,-0.00871,1e-05,1.43884]
[1777594921229,47.04,76474.27,82.3,-0.00869,1e-05,1.4366]
[1777594926264,47.04,76477.2,82.3,-0.00867,1e-05,1.43317]
[1777594931299,47.04,76475.74,82.3,-0.00868,1e-05,1.43488]
[1777594936343,47.04,76473.13,82.3,-0.0087,1e-05,1.43794]
[1777594939305,47.04,76469.01,82.3,-0.00873,1e-05,1.44278]
[1777594940028,47.04,76465.93,82.3,-0.00876,1e-05,1.44641]
[1777594942752,47.04,76465.41,82.3,-0.00876,1e-05,1.44703]
[1777594946948,47.04,76449.45,82.3,-0.0089,1e-05,1.46597]
[1777594947796,47.04,76449.45,82.3,-0.0089,1e-05,1.46597]
[1777594953460,47.04,76446.36,82.3,-0.00891,1e-05,1.46822]
[1777594958268,47.04,76451.12,82.3,-0.00887,1e-05,1.46254]
[1777594965013,47.04,76452.72,82.3,-0.00886,1e-05,1.46064]
[1777594970586,47.04,76452.59,82.3,-0.00886,1e-05,1.46079]
[1777594975621,47.04,76451.14,82.3,-0.00887,1e-05,1.46252]
[1777594980656,47.04,76450.09,82.3,-0.00888,1e-05,1.46377]
[1777594985691,47.04,76451.01,82.3,-0.00888,1e-05,1.46267]
[1777594990725,47.04,76451.66,82.3,-0.00887,1e-05,1.4619]
[1777594995766,47.04,76460.14,82.3,-0.0088,1e-05,1.45183]
[1777595000801,47.04,76458.23,82.3,-0.00882,1e-05,1.4541]
[1777595005836,47.04,76458.08,82.3,-0.00882,1e-05,1.45427]
[1777595010871,47.04,76451.81,82.3,-0.00887,1e-05,1.46172]
[1777595015906,47.04,76450.23,82.3,-0.00887,1e-05,1.46217]
[1777595020941,47.04,76448.3,82.3,-0.00889,1e-05,1.46447]
[1777595025976,47.04,76451.18,82.3,-0.00887,1e-05,1.46104]
[1777595031012,47.04,76452.35,82.3,-0.00886,1e-05,1.45965]
[1777595037054,47.04,76450.33,82.3,-0.00887,1e-05,1.46205]
[1777595042089,47.04,76449.98,82.3,-0.00888,1e-05,1.46247]
[1777595048131,47.04,76450.51,82.3,-0.00887,1e-05,1.46184]
[1777595053166,47.04,76453.95,82.3,-0.00884,1e-05,1.45775]
[1777595058201,47.04,76454.61,82.3,-0.00884,1e-05,1.45696]
[1777595063235,47.04,76455.65,82.3,-0.00883,1e-05,1.45573]
[1777595068272,47.04,76458.18,82.3,-0.00881,1e-05,1.45273]
[1777595073307,47.04,76458.04,82.3,-0.0088,1e-05,1.45147]
[1777595078343,47.04,76460.44,82.3,-0.00878,1e-05,1.44863]
[1777595083378,47.04,76460.53,82.3,-0.00878,1e-05,1.44853]
[1777595088413,47.04,76460.67,82.3,-0.00878,1e-05,1.44836]
[1777595093447,47.04,76459.19,82.3,-0.00879,1e-05,1.45011]
[1777595098483,47.04,76458.68,82.3,-0.00879,1e-05,1.45071]
[1777595103521,47.04,76459.46,82.3,-0.00879,1e-05,1.44979]
[1777595108556,47.04,76470.46,82.3,-0.0087,1e-05,1.43683]
[1777595113591,47.04,76472.94,82.3,-0.00868,1e-05,1.43392]
[1777595118626,47.04,76475.51,82.3,-0.00866,1e-05,1.43091]
[1777595123662,47.04,76485.23,82.3,-0.00858,1e-05,1.41958]
[1777595128697,47.04,76485.71,82.3,-0.00857,1e-05,1.41902]
[1777595133938,47.04,76484.6,82.3,-0.00857,1e-05,1.41891]
[1777595139778,47.04,76480.46,82.3,-0.00861,1e-05,1.42373]
[1777595140898,47.04,76480.46,82.3,-0.00861,1e-05,1.42373]
[1777595146824,47.04,76484.45,82.3,-0.00857,1e-05,1.41908]
[1777595151860,47.04,76483.64,82.3,-0.00858,1e-05,1.42002]
[1777595157902,47.04,76488.19,82.3,-0.00854,1e-05,1.41474]
[1777595162937,47.04,76491.59,82.3,-0.00852,1e-05,1.41081]
[1777595167972,47.04,76488.4,82.3,-0.00854,1e-05,1.4145]
[1777595173007,47.04,76485.4,82.3,-0.00857,1e-05,1.41798]
[1777595178042,47.04,76484.67,82.3,-0.00857,1e-05,1.41883]
[1777595183077,47.04,76484.31,82.3,-0.00858,1e-05,1.41925]
[1777595188112,47.04,76483.89,82.3,-0.00858,1e-05,1.41973]
[1777595193147,47.04,76483.51,82.3,-0.00857,1e-05,1.41877]
[1777595195969,47.04,76483.04,82.3,-0.00858,1e-05,1.41932]
[1777595202210,47.04,76483.74,82.3,-0.00857,1e-05,1.4185]
[1777595202894,47.04,76483.74,82.3,-0.00857,1e-05,1.4185]
[1777595208252,47.04,76482.24,82.3,-0.00858,1e-05,1.42025]
[1777595213287,47.04,76480.58,82.3,-0.0086,1e-05,1.42218]
[1777595218322,47.04,76480.73,82.3,-0.0086,1e-05,1.42201]
[1777595223357,47.04,76480.04,82.3,-0.0086,1e-05,1.42281]
[1777595229399,47.04,76479.61,82.3,-0.00861,1e-05,1.42331]
[1777595234434,47.04,76479.54,82.3,-0.00861,1e-05,1.42339]
[1777595239469,47.04,76481.77,82.3,-0.00859,1e-05,1.42079]
[1777595244504,47.04,76484.71,82.3,-0.00856,1e-05,1.41738]
[1777595249539,47.04,76486.13,82.3,-0.00855,1e-05,1.41573]
[1777595254574,47.04,76485.44,82.3,-0.00855,1e-05,1.41513]
[1777595259608,47.04,76484.41,82.3,-0.00856,1e-05,1.41632]
[1777595264643,47.04,76484.33,82.3,-0.00856,1e-05,1.41642]
[1777595269679,47.04,76484.08,82.3,-0.00856,1e-05,1.41671]
[1777595274714,47.04,76482.06,82.3,-0.00858,1e-05,1.41905]
[1777595279749,47.04,76482.47,82.3,-0.00857,1e-05,1.41858]
[1777595284784,47.04,76485.8,82.3,-0.00855,1e-05,1.41471]
[1777595289819,47.04,76485.19,82.3,-0.00855,1e-05,1.41542]
[1777595294854,47.04,76486.72,82.3,-0.00854,1e-05,1.41365]
[1777595299888,47.04,76485.48,82.3,-0.00855,1e-05,1.41508]
[1777595304923,47.04,76485.88,82.3,-0.00855,1e-05,1.41462]
[1777595310688,47.04,76485.83,82.3,-0.00855,1e-05,1.41468]
[1777595316002,47.04,76483.78,82.3,-0.00856,1e-05,1.41565]
[1777595321036,47.04,76483.33,82.3,-0.00856,1e-05,1.41618]
[1777595326071,47.04,76483.7,82.3,-0.00856,1e-05,1.41575]
[1777595331106,47.04,76485.61,82.3,-0.00854,1e-05,1.41353]
[1777595337148,47.04,76485.29,82.3,-0.00854,1e-05,1.4139]
[1777595342183,47.04,76485.92,82.3,-0.00854,1e-05,1.41317]
[1777595347219,47.04,76484.15,82.3,-0.00855,1e-05,1.41523]
[1777595352253,47.04,76485.71,82.3,-0.00854,1e-05,1.41342]
[1777595357288,47.04,76486.02,82.3,-0.00854,1e-05,1.41306]
[1777595362323,47.04,76485.84,82.3,-0.00854,1e-05,1.41327]
[1777595367359,47.04,76485.9,82.3,-0.00854,1e-05,1.4132]
[1777595372394,47.04,76486.1,82.3,-0.00853,1e-05,1.41157]
[1777595377428,47.04,76492.82,82.3,-0.00847,1e-05,1.40381]
[1777595382464,47.04,76492.14,82.3,-0.00848,1e-05,1.40459]
[1777595387498,47.04,76494.07,82.3,-0.00846,1e-05,1.40237]
[1777595392533,47.04,76497.09,82.3,-0.00844,1e-05,1.39889]
[1777595397569,47.04,76494.78,82.3,-0.00846,1e-05,1.40155]
[1777595402605,47.04,76494.72,82.3,-0.00846,1e-05,1.40162]
[1777595409880,47.04,76494.65,82.3,-0.00846,1e-05,1.4017]
[1777595410253,47.04,76494.65,82.3,-0.00846,1e-05,1.4017]
[1777595410660,47.04,76512.85,82.3,-0.00831,1e-05,1.38089]
[1777595415695,47.04,76524.29,82.3,-0.00822,1e-05,1.36794]
[1777595420730,47.04,76521.51,82.3,-0.00825,1e-05,1.37108]
[1777595425901,47.04,76521.64,82.3,-0.00824,1e-05,1.37093]
[1777595431807,47.04,76521.49,82.3,-0.00824,1e-05,1.36973]
[1777595436842,47.04,76522.95,82.3,-0.00823,1e-05,1.36808]
[1777595441879,47.04,76522.32,82.3,-0.00823,1e-05,1.36879]
[1777595446918,47.04,76510.24,82.3,-0.00833,1e-05,1.38248]
[1777595451953,47.04,76504.38,82.3,-0.00837,1e-05,1.38916]
[1777595457289,47.04,76502.16,82.3,-0.00839,1e-05,1.39169]
[1777595463034,47.04,76502.13,82.3,-0.00839,1e-05,1.39173]
[1777595468069,47.04,76503.01,82.3,-0.00838,1e-05,1.39072]
[1777595473104,47.04,76504.62,82.3,-0.00837,1e-05,1.38888]
[1777595478139,47.04,76504.2,82.3,-0.00837,1e-05,1.38936]
[1777595483173,47.04,76506.4,82.3,-0.00836,1e-05,1.38685]
[1777595488209,47.04,76513.96,82.3,-0.0083,1e-05,1.37825]
[1777595493248,47.04,76514.21,82.3,-0.00829,1e-05,1.37659]
[1777595496269,47.04,76514.67,82.3,-0.00828,1e-05,1.37607]
[1777595498283,47.04,76514.79,82.3,-0.00828,1e-05,1.37593]
[1777595504325,47.04,76509.64,82.3,-0.00832,1e-05,1.38178]
[1777595510367,47.04,76507.75,82.3,-0.00834,1e-05,1.38393]
[1777595516409,47.04,76506.55,82.3,-0.00835,1e-05,1.3853]
[1777595521443,47.04,76504.14,82.3,-0.00837,1e-05,1.38805]
[1777595526479,47.04,76504.15,82.3,-0.00837,1e-05,1.38804]
[1777595531514,47.04,76499.53,82.3,-0.0084,1e-05,1.39332]
[1777595536549,47.04,76500.74,82.3,-0.00839,1e-05,1.39193]
[1777595541584,47.04,76500.77,82.3,-0.00839,1e-05,1.3919]
[1777595546619,47.04,76502.47,82.3,-0.00838,1e-05,1.38995]
[1777595551654,47.04,76505.38,82.3,-0.00835,1e-05,1.38525]
[1777595556689,47.04,76507.14,82.3,-0.00834,1e-05,1.38324]
[1777595561724,47.04,76509.02,82.3,-0.00832,1e-05,1.38111]
[1777595566759,47.04,76509.36,82.3,-0.00832,1e-05,1.38072]
[1777595571794,47.04,76510.58,82.3,-0.00831,1e-05,1.37933]
[1777595576829,47.04,76505.5,82.3,-0.00835,1e-05,1.38511]
[1777595581864,47.04,76505.07,82.3,-0.00835,1e-05,1.3856]
[1777595586898,47.04,76504.53,82.3,-0.00836,1e-05,1.38622]
[1777595591934,47.04,76503.0,82.3,-0.00837,1e-05,1.38796]
[1777595596968,47.04,76503.28,82.3,-0.00837,1e-05,1.38764]
[1777595602004,47.04,76503.4,82.3,-0.00837,1e-05,1.38751]
[1777595607040,47.04,76503.24,82.3,-0.00837,1e-05,1.38769]
[1777595612075,47.04,76505.89,82.3,-0.00834,1e-05,1.38329]
[1777595617109,47.04,76509.72,82.3,-0.00831,1e-05,1.37893]
[1777595622144,47.04,76508.6,82.3,-0.00832,1e-05,1.3802]
[1777595627182,47.04,76509.06,82.3,-0.00831,1e-05,1.37968]
[1777595633224,47.04,76508.9,82.3,-0.00831,1e-05,1.37986]
[1777595639266,47.04,76507.37,82.3,-0.00833,1e-05,1.3816]
[1777595645308,47.04,76506.09,82.3,-0.00834,1e-05,1.38306]
[1777595650343,47.04,76505.98,82.3,-0.00834,1e-05,1.38318]
[1777595653070,47.04,76505.13,82.3,-0.00834,1e-05,1.38415]
[1777595653366,47.04,76468.71,82.3,-0.00864,1e-05,1.42617]
[1777595656388,47.04,76452.2,82.3,-0.00877,1e-05,1.44556]
[1777595661423,47.04,76448.6,82.3,-0.0088,1e-05,1.44982]
[1777595666458,47.04,76448.28,82.3,-0.00881,1e-05,1.4502]
[1777595671495,47.04,76448.42,82.3,-0.0088,1e-05,1.4486]
[1777595676530,47.04,76451.16,82.3,-0.00877,1e-05,1.44536]
[1777595681565,47.04,76453.47,82.3,-0.00875,1e-05,1.44264]
[1777595686599,47.04,76453.33,82.3,-0.00876,1e-05,1.4428]
[1777595691636,47.04,76453.02,82.3,-0.00876,1e-05,1.44317]
[1777595696671,47.04,76454.62,82.3,-0.00874,1e-05,1.44128]
[1777595701706,47.04,76449.01,82.3,-0.00879,1e-05,1.4479]
[1777595706741,47.04,76450.12,82.3,-0.00878,1e-05,1.44659]
[1777595711776,47.04,76456.12,82.3,-0.00873,1e-05,1.43951]
[1777595716811,47.04,76457.76,82.3,-0.00872,1e-05,1.43758]
[1777595721846,47.04,76461.98,82.3,-0.00868,1e-05,1.43263]
[1777595726881,47.04,76461.42,82.3,-0.00869,1e-05,1.43329]
[1777595731915,47.04,76461.0,82.3,-0.00868,1e-05,1.43236]
[1777595736951,47.04,76461.18,82.3,-0.00868,1e-05,1.43215]
[1777595741986,47.04,76462.03,82.3,-0.00868,1e-05,1.43116]
[1777595747021,47.04,76462.84,82.3,-0.00867,1e-05,1.43021]
[1777595752056,47.04,76470.62,82.3,-0.0086,1e-05,1.42112]
[1777595757091,47.04,76469.83,82.3,-0.00861,1e-05,1.42204]
[1777595762126,47.04,76467.77,82.3,-0.00863,1e-05,1.42444]
[1777595767160,47.04,76467.65,82.3,-0.00863,1e-05,1.42458]
[1777595772197,47.04,76463.67,82.3,-0.00866,1e-05,1.42923]
[1777595777232,47.04,76462.18,82.3,-0.00867,1e-05,1.43098]
[1777595782269,47.04,76459.74,82.3,-0.00869,1e-05,1.43384]
[1777595787304,47.04,76459.83,82.3,-0.00869,1e-05,1.43373]
[1777595792339,47.04,76455.23,82.3,-0.00872,1e-05,1.43772]
[1777595797374,47.04,76451.33,82.3,-0.00876,1e-05,1.44232]
[1777595802409,47.04,76453.55,82.3,-0.00874,1e-05,1.4397]
[1777595807445,47.04,76452.2,82.3,-0.00875,1e-05,1.44129]
[1777595812482,47.04,76450.41,82.3,-0.00876,1e-05,1.4434]
[1777595817517,47.04,76439.97,82.3,-0.00885,1e-05,1.45577]
[1777595822552,47.04,76435.34,82.3,-0.00889,1e-05,1.46128]
[1777595827587,47.04,76435.67,82.3,-0.00889,1e-05,1.46089]
[1777595832622,47.04,76438.48,82.3,-0.00886,1e-05,1.45754]
[1777595837656,47.04,76440.11,82.3,-0.00885,1e-05,1.4556]
[1777595842692,47.04,76440.1,82.3,-0.00885,1e-05,1.45561]
[1777595847727,47.04,76438.2,82.3,-0.00887,1e-05,1.45787]
[1777595852762,47.04,76438.46,82.3,-0.00885,1e-05,1.45613]
[1777595857797,47.04,76438.18,82.3,-0.00886,1e-05,1.45646]
[1777595864849,47.04,76437.77,82.3,-0.00886,1e-05,1.45695]
[1777595869882,47.04,76439.17,82.3,-0.00885,1e-05,1.45529]
[1777595874916,47.04,76439.57,82.3,-0.00885,1e-05,1.45481]
[1777595879952,47.04,76441.77,82.3,-0.00883,1e-05,1.4522]
[1777595884987,47.04,76439.68,82.3,-0.00884,1e-05,1.45468]
[1777595890022,47.04,76439.48,82.3,-0.00885,1e-05,1.45492]
[1777595895059,47.04,76440.97,82.3,-0.00883,1e-05,1.45315]
[1777595900094,47.04,76448.26,82.3,-0.00877,1e-05,1.44452]
[1777595905129,47.04,76449.51,82.3,-0.00876,1e-05,1.44304]
[1777595911171,47.04,76449.61,82.3,-0.00875,1e-05,1.4415]
[1777595916207,47.04,76449.58,82.3,-0.00875,1e-05,1.44153]
[1777595921242,47.04,76449.39,82.3,-0.00875,1e-05,1.44176]
[1777595926277,47.04,76449.97,82.3,-0.00875,1e-05,1.44107]
[1777595931313,47.04,76450.73,82.3,-0.00874,1e-05,1.44018]
[1777595936347,47.04,76448.28,82.3,-0.00876,1e-05,1.44307]
[1777595941383,47.04,76451.76,82.3,-0.00874,1e-05,1.43897]
[1777595947426,47.04,76451.18,82.3,-0.00874,1e-05,1.43965]
[1777595952461,47.04,76450.96,82.3,-0.00874,1e-05,1.43991]
[1777595959510,47.04,76439.23,82.3,-0.00884,1e-05,1.45378]
[1777595964547,47.04,76439.89,82.3,-0.00883,1e-05,1.453]
[1777595969582,47.04,76434.77,82.3,-0.00888,1e-05,1.45909]
[1777595974617,47.04,76430.61,82.3,-0.0089,1e-05,1.46261]
[1777595979652,47.04,76434.65,82.3,-0.00887,1e-05,1.4578]
[1777595984687,47.04,76434.57,82.3,-0.00887,1e-05,1.45789]
[1777595990730,47.04,76434.46,82.3,-0.00887,1e-05,1.45802]
[1777595995764,47.04,76434.28,82.3,-0.00887,1e-05,1.45824]
[1777596000800,47.04,76434.32,82.3,-0.00887,1e-05,1.45819]
[1777596005835,47.04,76434.23,82.3,-0.00887,1e-05,1.4583]
[1777596010870,47.04,76433.77,82.3,-0.00888,1e-05,1.45884]
[1777596015904,47.04,76434.24,82.3,-0.00887,1e-05,1.45828]
[1777596020940,47.04,76434.42,82.3,-0.00887,1e-05,1.45807]
[1777596025975,47.04,76434.26,82.3,-0.00887,1e-05,1.45826]
[1777596031010,47.04,76434.48,82.3,-0.00886,1e-05,1.45656]
[1777596036045,47.04,76436.59,82.3,-0.00884,1e-05,1.45406]
[1777596041080,47.04,76438.14,82.3,-0.00883,1e-05,1.45222]
[1777596047122,47.04,76440.68,82.3,-0.00881,1e-05,1.4492]
[1777596052157,47.04,76445.24,82.3,-0.00877,1e-05,1.44381]
[1777596057191,47.04,76444.49,82.3,-0.00878,1e-05,1.44469]
[1777596062227,47.04,76446.89,82.3,-0.00876,1e-05,1.44186]
[1777596067262,47.04,76444.46,82.3,-0.00878,1e-05,1.44473]
[1777596072297,47.04,76444.46,82.3,-0.00878,1e-05,1.44473]
[1777596077332,47.04,76442.21,82.3,-0.0088,1e-05,1.44739]
[1777596082367,47.04,76443.86,82.3,-0.00878,1e-05,1.44544]
[1777596087402,47.04,76452.94,82.3,-0.00871,1e-05,1.43474]
[1777596092437,47.04,76453.5,82.3,-0.0087,1e-05,1.43266]
[1777596097472,47.04,76457.65,82.3,-0.00866,1e-05,1.4278]
[1777596102507,47.04,76459.69,82.3,-0.00864,1e-05,1.42541]
[1777596107542,47.04,76465.86,82.3,-0.00859,1e-05,1.41821]
[1777596112577,47.04,76464.71,82.3,-0.0086,1e-05,1.41955]
[1777596117612,47.04,76464.72,82.3,-0.0086,1e-05,1.41954]
[1777596122647,47.04,76466.18,82.3,-0.00859,1e-05,1.41784]
[1777596127681,47.04,76465.25,82.3,-0.0086,1e-05,1.41892]
[1777596132717,47.04,76463.56,82.3,-0.00861,1e-05,1.42089]
[1777596137752,47.04,76469.43,82.3,-0.00857,1e-05,1.41406]
[1777596142787,47.04,76471.22,82.3,-0.00855,1e-05,1.41199]
[1777596147875,47.04,76470.83,82.3,-0.00855,1e-05,1.41244]
[1777596153231,47.04,76470.63,82.3,-0.00855,1e-05,1.41127]
[1777596158952,47.04,76474.89,82.3,-0.00851,1e-05,1.40634]
[1777596163986,47.04,76473.66,82.3,-0.00852,1e-05,1.40776]
[1777596169095,47.04,76472.03,82.3,-0.00854,1e-05,1.40965]
[1777596175067,47.04,76468.92,82.3,-0.00856,1e-05,1.41325]
[1777596180102,47.04,76466.35,82.3,-0.00858,1e-05,1.41624]
[1777596185137,47.04,76461.46,82.3,-0.00862,1e-05,1.42193]
[1777596190172,47.04,76461.86,82.3,-0.00862,1e-05,1.42147]
[1777596195207,47.04,76465.58,82.3,-0.00859,1e-05,1.41713]
[1777596200242,47.04,76466.85,82.3,-0.00858,1e-05,1.41566]
[1777596205277,47.04,76466.24,82.3,-0.00858,1e-05,1.41636]
[1777596210312,47.04,76466.16,82.3,-0.00858,1e-05,1.41646]
[1777596221263,47.04,76464.61,82.3,-0.00859,1e-05,1.41685]
[1777596226424,47.04,76465.32,82.3,-0.00858,1e-05,1.41603]
[1777596231459,47.04,76469.54,82.3,-0.00855,1e-05,1.41113]
[1777596236494,47.04,76478.22,82.3,-0.00848,1e-05,1.40109]
[1777596241529,47.04,76480.78,82.3,-0.00846,1e-05,1.39815]
[1777596246563,47.04,76480.41,82.3,-0.00846,1e-05,1.39857]
[1777596251600,47.04,76493.45,82.3,-0.00836,1e-05,1.38363]
[1777596253073,47.04,76496.82,82.3,-0.00833,1e-05,1.3798]
[1777596258648,47.04,76499.97,82.3,-0.0083,1e-05,1.37622]
[1777596263720,47.04,76502.25,82.3,-0.00829,1e-05,1.37363]
[1777596271739,47.04,76505.35,82.3,-0.00825,1e-05,1.36874]
[1777596276774,47.04,76502.02,82.3,-0.00828,1e-05,1.37251]
[1777596281809,47.04,76500.08,82.3,-0.00829,1e-05,1.37471]
[1777596286844,47.04,76497.06,82.3,-0.00832,1e-05,1.37814]
[1777596291878,47.04,76498.41,82.3,-0.00831,1e-05,1.37661]
[1777596296914,47.04,76499.62,82.3,-0.0083,1e-05,1.37523]
[1777596301950,47.04,76500.33,82.3,-0.00829,1e-05,1.37443]
[1777596306985,47.04,76499.38,82.3,-0.0083,1e-05,1.37551]
[1777596312023,47.04,76504.78,82.3,-0.00826,1e-05,1.36939]
[1777596317054,47.04,76505.56,82.3,-0.00825,1e-05,1.36851]
[1777596322090,47.04,76506.01,82.3,-0.00825,1e-05,1.368]
[1777596328132,47.04,76506.24,82.3,-0.00825,1e-05,1.36774]
[1777596333167,47.04,76509.51,82.3,-0.00821,1e-05,1.36268]
[1777596338201,47.04,76512.82,82.3,-0.00819,1e-05,1.35895]
[1777596343237,47.04,76513.31,82.3,-0.00818,1e-05,1.3584]
[1777596348271,47.04,76513.38,82.3,-0.00818,1e-05,1.35832]
[1777596353308,47.04,76513.3,82.3,-0.00818,1e-05,1.35841]
[1777596358343,47.04,76515.48,82.3,-0.00817,1e-05,1.35597]
[1777596363378,47.04,76515.37,82.3,-0.00817,1e-05,1.35609]
[1777596365391,47.04,76531.75,82.3,-0.00804,1e-05,1.33782]
[1777596370427,47.04,76539.94,82.3,-0.00798,1e-05,1.32876]
[1777596375462,47.04,76550.23,82.3,-0.0079,1e-05,1.31746]
[1777596380496,47.04,76553.56,82.3,-0.00787,1e-05,1.31381]
[1777596385532,47.04,76553.9,82.3,-0.00787,1e-05,1.31344]
[1777596390573,47.04,76542.58,82.3,-0.00796,1e-05,1.32585]
[1777596395604,47.04,76532.62,82.3,-0.00802,1e-05,1.3355]
[1777596400638,47.04,76530.88,82.3,-0.00804,1e-05,1.33743]
[1777596405675,47.04,76530.93,82.3,-0.00804,1e-05,1.33738]
[1777596410710,47.04,76518.96,82.3,-0.00813,1e-05,1.35071]
[1777596415746,47.04,76511.64,82.3,-0.00819,1e-05,1.35891]
[1777596420781,47.04,76512.69,82.3,-0.00818,1e-05,1.35773]
[1777596426823,47.04,76512.53,82.3,-0.00818,1e-05,1.35791]
[1777596431858,47.04,76512.34,82.3,-0.00818,1e-05,1.35812]
[1777596436893,47.04,76510.34,82.3,-0.0082,1e-05,1.36037]
[1777596441929,47.04,76500.52,82.3,-0.00828,1e-05,1.37146]
[1777596447971,47.04,76495.53,82.3,-0.00831,1e-05,1.37712]
[1777596453007,47.04,76495.87,82.3,-0.0083,1e-05,1.37535]
[1777596458042,47.04,76492.81,82.3,-0.00833,1e-05,1.37883]
[1777596463077,47.04,76491.75,82.3,-0.00834,1e-05,1.38004]
[1777596468112,47.04,76491.68,82.3,-0.00834,1e-05,1.38011]
[1777596473147,47.04,76491.6,82.3,-0.00834,1e-05,1.38021]
[1777596478182,47.04,76490.39,82.3,-0.00835,1e-05,1.38158]
[1777596483217,47.04,76485.12,82.3,-0.00839,1e-05,1.3876]
[1777596488252,47.04,76487.22,82.3,-0.00837,1e-05,1.3852]
[1777596493286,47.04,76487.88,82.3,-0.00837,1e-05,1.38445]
[1777596498322,47.04,76491.54,82.3,-0.00834,1e-05,1.38027]
[1777596503357,47.04,76483.66,82.3,-0.0084,1e-05,1.38927]
[1777596508392,47.04,76489.33,82.3,-0.00836,1e-05,1.38279]
[1777596513427,47.04,76489.37,82.3,-0.00835,1e-05,1.38136]
[1777596518462,47.04,76489.22,82.3,-0.00835,1e-05,1.38153]
[1777596523497,47.04,76490.27,82.3,-0.00834,1e-05,1.38034]
[1777596528533,47.04,76489.84,82.3,-0.00834,1e-05,1.38083]
[1777596534574,47.04,76488.57,82.3,-0.00835,1e-05,1.38227]
[1777596539609,47.04,76489.1,82.3,-0.00835,1e-05,1.38167]
[1777596544644,47.04,76492.47,82.3,-0.00832,1e-05,1.37783]
[1777596549679,47.04,76492.55,82.3,-0.00832,1e-05,1.37774]
[1777596554714,47.04,76492.75,82.3,-0.00832,1e-05,1.37751]
[1777596559750,47.04,76488.81,82.3,-0.00835,1e-05,1.382]
[1777596564785,47.04,76487.83,82.3,-0.00836,1e-05,1.38312]
[1777596569820,47.04,76487.54,82.3,-0.00836,1e-05,1.38345]
[1777596574855,47.04,76488.0,82.3,-0.00835,1e-05,1.38154]
[1777596580897,47.04,76488.11,82.3,-0.00835,1e-05,1.38141]
[1777596583152,47.04,76488.33,82.3,-0.00835,1e-05,1.38116]
[1777596584770,47.04,76488.05,82.3,-0.00835,1e-05,1.38148]
[1777596589960,47.04,76468.24,82.3,-0.00851,1e-05,1.40422]
[1777596594996,47.04,76463.62,82.3,-0.00855,1e-05,1.40957]
[1777596601042,47.04,76462.12,82.3,-0.00856,1e-05,1.4113]
[1777596606077,47.04,76465.31,82.3,-0.00853,1e-05,1.40761]
[1777596611112,47.04,76466.14,82.3,-0.00853,1e-05,1.40665]
[1777596616147,47.04,76466.19,82.3,-0.00853,1e-05,1.40659]
[1777596621182,47.04,76465.49,82.3,-0.00853,1e-05,1.4074]
[1777596626217,47.04,76453.8,82.3,-0.00863,1e-05,1.42099]
[1777596631252,47.04,76452.76,82.3,-0.00863,1e-05,1.42079]
[1777596636287,47.04,76450.29,82.3,-0.00865,1e-05,1.42367]
[1777596641322,47.04,76458.9,82.3,-0.00858,1e-05,1.41364]
[1777596646357,47.04,76460.53,82.3,-0.00856,1e-05,1.41174]
[1777596650258,47.04,76460.99,82.3,-0.00856,1e-05,1.41121]
[1777596656758,47.04,76458.7,82.3,-0.00858,1e-05,1.41387]
[1777596662469,47.04,76457.67,82.3,-0.00859,1e-05,1.41507]
[1777596667504,47.04,76458.02,82.3,-0.00858,1e-05,1.41466]
[1777596672539,47.04,76458.64,82.3,-0.00858,1e-05,1.41394]
[1777596677573,47.04,76460.43,82.3,-0.00856,1e-05,1.41186]
[1777596682609,47.04,76457.86,82.3,-0.00859,1e-05,1.41485]
[1777596687644,47.04,76454.98,82.3,-0.00861,1e-05,1.4182]
[1777596692679,47.04,76449.33,82.3,-0.00865,1e-05,1.42338]
[1777596698118,47.04,76441.55,82.3,-0.00871,1e-05,1.4325]
[1777596703756,47.04,76439.24,82.3,-0.00873,1e-05,1.43522]
[1777596708791,47.04,76441.59,82.3,-0.00871,1e-05,1.43245]
[1777596713825,47.04,76436.87,82.3,-0.00875,1e-05,1.43801]
[1777596718861,47.04,76428.65,82.3,-0.00882,1e-05,1.44773]
[1777596723897,47.04,76427.95,82.3,-0.00882,1e-05,1.44856]
[1777596728931,47.04,76436.88,82.3,-0.00875,1e-05,1.438]
[1777596733966,47.04,76440.93,82.3,-0.00872,1e-05,1.43323]
[1777596739172,47.04,76440.54,82.3,-0.00872,1e-05,1.43369]
[1777596744181,47.04,76436.5,82.3,-0.00875,1e-05,1.43845]
[1777596750079,47.04,76440.1,82.3,-0.00872,1e-05,1.43421]
[1777596755114,47.04,76438.39,82.3,-0.00873,1e-05,1.43479]
[1777596760149,47.04,76433.75,82.3,-0.00877,1e-05,1.44026]
[1777596765184,47.04,76433.56,82.3,-0.00877,1e-05,1.44049]
[1777596770217,47.04,76433.58,82.3,-0.00877,1e-05,1.44047]
[1777596776261,47.04,76439.55,82.3,-0.00872,1e-05,1.43343]
[1777596781296,47.04,76443.45,82.3,-0.00869,1e-05,1.42885]
[1777596786331,47.04,76443.38,82.3,-0.00869,1e-05,1.42893]
[1777596794389,47.04,76443.51,82.3,-0.00869,1e-05,1.42878]
[1777596799424,47.04,76442.98,82.3,-0.00869,1e-05,1.4294]
[1777596805465,47.04,76444.53,82.3,-0.00868,1e-05,1.42758]
[1777596811508,47.04,76444.43,82.3,-0.00867,1e-05,1.42628]
[1777596816543,47.04,76444.37,82.3,-0.00867,1e-05,1.42635]
[1777596822585,47.04,76444.37,82.3,-0.00867,1e-05,1.42635]
[1777596829634,47.04,76444.57,82.3,-0.00867,1e-05,1.42612]
[1777596834669,47.04,76444.7,82.3,-0.00867,1e-05,1.42597]
[1777596839708,47.04,76445.03,82.3,-0.00867,1e-05,1.42558]
[1777596844744,47.04,76444.21,82.3,-0.00867,1e-05,1.42654]
[1777596849779,47.04,76443.82,82.3,-0.00868,1e-05,1.427]
[1777596855820,47.04,76444.14,82.3,-0.00867,1e-05,1.42662]
[1777596860856,47.04,76444.1,82.3,-0.00867,1e-05,1.42667]
[1777596865891,47.04,76437.85,82.3,-0.00873,1e-05,1.43401]
[1777596871933,47.04,76437.15,82.3,-0.00872,1e-05,1.43341]
[1777596876968,47.04,76437.0,82.3,-0.00872,1e-05,1.43358]
[1777596882003,47.04,76436.57,82.3,-0.00873,1e-05,1.43409]
[1777596887038,47.04,76436.17,82.3,-0.00873,1e-05,1.43456]
[1777596892073,47.04,76434.67,82.3,-0.00874,1e-05,1.43633]
[1777596897107,47.04,76424.95,82.3,-0.00882,1e-05,1.44782]
[1777596902143,47.04,76425.01,82.3,-0.00882,1e-05,1.44775]
[1777596907178,47.04,76432.64,82.3,-0.00876,1e-05,1.43872]
[1777596913220,47.04,76436.36,82.3,-0.00873,1e-05,1.43434]
[1777596918255,47.04,76436.65,82.3,-0.00873,1e-05,1.434]
[1777596923289,47.04,76436.54,82.3,-0.00873,1e-05,1.43412]
[1777596928325,47.04,76437.78,82.3,-0.00872,1e-05,1.43267]
[1777596933360,47.04,76434.76,82.3,-0.00873,1e-05,1.4348]
[1777596938395,47.04,76434.97,82.3,-0.00873,1e-05,1.43455]
[1777596943431,47.04,76434.73,82.3,-0.00873,1e-05,1.43483]
[1777596948465,47.04,76435.55,82.3,-0.00873,1e-05,1.43387]
[1777596953500,47.04,76435.07,82.3,-0.00873,1e-05,1.43443]
[1777596958535,47.04,76434.62,82.3,-0.00874,1e-05,1.43496]
[1777596963571,47.04,76428.49,82.3,-0.00879,1e-05,1.4422]
[1777596968610,47.04,76428.91,82.3,-0.00878,1e-05,1.4417]
[1777596974500,47.04,76429.03,82.3,-0.00878,1e-05,1.44156]
[1777596979506,47.04,76429.67,82.3,-0.00878,1e-05,1.4408]
[1777596988750,47.04,76417.38,82.3,-0.00888,1e-05,1.45538]
[1777596993786,47.04,76418.68,82.3,-0.00886,1e-05,1.4524]
[1777596998820,47.04,76418.82,82.3,-0.00886,1e-05,1.45223]
[1777597004862,47.04,76419.8,82.3,-0.00885,1e-05,1.45107]
[1777597009897,47.04,76419.15,82.3,-0.00886,1e-05,1.45184]
[1777597014931,47.04,76415.31,82.3,-0.00889,1e-05,1.45641]
[1777597019966,47.04,76408.19,82.3,-0.00895,1e-05,1.46492]
[1777597025007,47.04,76401.95,82.3,-0.009,1e-05,1.47242]
[1777597030037,47.04,76397.44,82.3,-0.00904,1e-05,1.47785]
[1777597036078,47.04,76397.31,82.3,-0.00904,1e-05,1.47801]
[1777597041114,47.04,76397.06,82.3,-0.00904,1e-05,1.47831]
[1777597046149,47.04,76389.61,82.3,-0.00911,1e-05,1.48733]
[1777597051184,47.04,76392.37,82.3,-0.00908,1e-05,1.48252]
[1777597056218,47.04,76395.37,82.3,-0.00905,1e-05,1.47889]
[1777597061254,47.04,76400.23,82.3,-0.00901,1e-05,1.47303]
[1777597066289,47.04,76402.93,82.3,-0.00898,1e-05,1.46979]
[1777597071324,47.04,76404.25,82.3,-0.00897,1e-05,1.4682]
[1777597076359,47.04,76402.67,82.3,-0.00899,1e-05,1.4701]
[1777597081393,47.04,76402.74,82.3,-0.00899,1e-05,1.47002]
[1777597086429,47.04,76402.98,82.3,-0.00898,1e-05,1.46973]
[1777597091464,47.04,76395.84,82.3,-0.00905,1e-05,1.47833]
[1777597096498,47.04,76397.5,82.3,-0.00903,1e-05,1.47632]
[1777597101535,47.04,76404.97,82.3,-0.00897,1e-05,1.46734]
[1777597106570,47.04,76405.05,82.3,-0.00897,1e-05,1.46724]
[1777597111605,47.04,76405.2,82.3,-0.00896,1e-05,1.46561]
[1777597116640,47.04,76398.7,82.3,-0.00901,1e-05,1.47343]
[1777597121675,47.04,76391.35,82.3,-0.00908,1e-05,1.4823]
[1777597126710,47.04,76389.6,82.3,-0.00909,1e-05,1.48442]
[1777597132753,47.04,76383.6,82.3,-0.00914,1e-05,1.4917]
[1777597137789,47.04,76382.77,82.3,-0.00915,1e-05,1.49271]
[1777597142824,47.04,76382.77,82.3,-0.00915,1e-05,1.49271]
[1777597147859,47.04,76382.87,82.3,-0.00915,1e-05,1.49259]
[1777597152893,47.04,76382.35,82.3,-0.00915,1e-05,1.49323]
[1777597157929,47.04,76382.34,82.3,-0.00915,1e-05,1.49324]
[1777597162963,47.04,76380.08,82.3,-0.00917,1e-05,1.49599]
[1777597167999,47.04,76377.03,82.3,-0.0092,1e-05,1.49972]
[1777597173034,47.04,76373.1,82.3,-0.00922,1e-05,1.50305]
[1777597178069,47.04,76377.09,82.3,-0.00919,1e-05,1.49817]
[1777597183104,47.04,76384.85,82.3,-0.00912,1e-05,1.48872]
[1777597188142,47.04,76389.78,82.3,-0.00908,1e-05,1.48274]
[1777597193177,47.04,76389.73,82.3,-0.00908,1e-05,1.4828]
[1777597196528,47.04,76391.21,82.3,-0.00907,1e-05,1.48101]
[1777597198293,47.04,76413.79,82.3,-0.00888,1e-05,1.45391]
[1777597198296,47.04,76413.79,82.3,-0.00888,1e-05,1.45391]
[1777597204254,47.04,76427.6,82.3,-0.00876,1e-05,1.43753]
[1777597209308,47.04,76426.67,82.3,-0.00877,1e-05,1.43863]
[1777597215331,47.04,76421.65,82.3,-0.00881,1e-05,1.44457]
[1777597221373,47.04,76421.45,82.3,-0.00881,1e-05,1.4448]
[1777597226408,47.04,76421.06,82.3,-0.00881,1e-05,1.44527]
[1777597231444,47.04,76421.27,82.3,-0.0088,1e-05,1.44359]
[1777597236479,47.04,76425.2,82.3,-0.00877,1e-05,1.43894]
[1777597241513,47.04,76426.37,82.3,-0.00876,1e-05,1.43756]
[1777597246549,47.04,76433.63,82.3,-0.0087,1e-05,1.42901]
[1777597251593,47.04,76434.18,82.3,-0.0087,1e-05,1.42836]
[1777597256628,47.04,76438.15,82.3,-0.00866,1e-05,1.42371]
[1777597261664,47.04,76445.88,82.3,-0.0086,1e-05,1.41468]
[1777597266702,47.04,76448.73,82.3,-0.00858,1e-05,1.41137]
[1777597271734,47.04,76450.02,82.3,-0.00857,1e-05,1.40987]
[1777597276769,47.04,76450.52,82.3,-0.00856,1e-05,1.40929]
[1777597281804,47.04,76454.9,82.3,-0.00853,1e-05,1.40421]
[1777597286839,47.04,76455.49,82.3,-0.00852,1e-05,1.40353]
[1777597291875,47.04,76455.59,82.3,-0.00851,1e-05,1.40201]
[1777597297919,47.04,76454.56,82.3,-0.00852,1e-05,1.4032]
[1777597302954,47.04,76454.64,82.3,-0.00852,1e-05,1.40311]
[1777597307989,47.04,76446.5,82.3,-0.00859,1e-05,1.41255]
[1777597313024,47.04,76442.4,82.3,-0.00862,1e-05,1.41733]
[1777597318059,47.04,76443.04,82.3,-0.00862,1e-05,1.41658]
[1777597323094,47.04,76441.7,82.3,-0.00863,1e-05,1.41814]
[1777597328132,47.04,76437.92,82.3,-0.00866,1e-05,1.42256]
[1777597333167,47.04,76442.82,82.3,-0.00862,1e-05,1.41684]
[1777597338202,47.04,76444.56,82.3,-0.0086,1e-05,1.41481]
[1777597343238,47.04,76445.01,82.3,-0.0086,1e-05,1.41428]
[1777597348273,47.04,76444.45,82.3,-0.0086,1e-05,1.41494]
[1777597353307,47.04,76438.98,82.3,-0.00864,1e-05,1.4199]
[1777597358343,47.04,76440.82,82.3,-0.00863,1e-05,1.41775]
[1777597363378,47.04,76445.02,82.3,-0.00859,1e-05,1.41286]
[1777597368413,47.04,76444.09,82.3,-0.0086,1e-05,1.41394]
[1777597373447,47.04,76443.85,82.3,-0.0086,1e-05,1.41422]
[1777597380497,47.04,76441.27,82.3,-0.00862,1e-05,1.41723]
[1777597386539,47.04,76429.48,82.3,-0.00872,1e-05,1.43104]
[1777597391574,47.04,76433.25,82.3,-0.00869,1e-05,1.42661]
[1777597396609,47.04,76433.54,82.3,-0.00869,1e-05,1.42627]
[1777597403658,47.04,76432.78,82.3,-0.00869,1e-05,1.42716]
[1777597411714,47.04,76432.83,82.3,-0.00868,1e-05,1.42568]
[1777597416749,47.04,76432.68,82.3,-0.00868,1e-05,1.42586]
[1777597421784,47.04,76426.62,82.3,-0.00873,1e-05,1.43298]
[1777597426819,47.04,76424.35,82.3,-0.00875,1e-05,1.43565]
[1777597431854,47.04,76426.68,82.3,-0.00873,1e-05,1.43291]
[1777597436888,47.04,76425.6,82.3,-0.00874,1e-05,1.43418]
[1777597441950,47.04,76427.4,82.3,-0.00873,1e-05,1.43206]
[1777597447967,47.04,76429.94,82.3,-0.00871,1e-05,1.42907]
[1777597453001,47.04,76433.0,82.3,-0.00868,1e-05,1.42548]
[1777597459042,47.04,76434.6,82.3,-0.00867,1e-05,1.42361]
[1777597464078,47.04,76434.72,82.3,-0.00867,1e-05,1.42347]
[1777597469113,47.04,76434.55,82.3,-0.00867,1e-05,1.42367]
[1777597477169,47.04,76435.09,82.3,-0.00866,1e-05,1.42162]
[1777597482204,47.04,76436.3,82.3,-0.00865,1e-05,1.4202]
[1777597487239,47.04,76435.78,82.3,-0.00865,1e-05,1.42081]
[1777597493281,47.04,76435.87,82.3,-0.00865,1e-05,1.4207]
[1777597499323,47.04,76435.88,82.3,-0.00865,1e-05,1.42069]
[1777597504358,47.04,76446.34,82.3,-0.00856,1e-05,1.4085]
[1777597505518,47.04,76446.34,82.3,-0.00856,1e-05,1.4085]
[1777597512418,47.04,76456.99,82.3,-0.00848,1e-05,1.39619]
[1777597517453,47.04,76456.08,82.3,-0.00848,1e-05,1.39723]
[1777597522488,47.04,76456.01,82.3,-0.00848,1e-05,1.39732]
[1777597524002,47.04,76456.01,82.3,-0.00848,1e-05,1.39732]
[1777597529537,47.04,76457.01,82.3,-0.00848,1e-05,1.39616]
[1777597534572,47.04,76458.13,82.3,-0.00846,1e-05,1.39347]
[1777597539607,47.04,76459.41,82.3,-0.00845,1e-05,1.392]
[1777597544643,47.04,76467.41,82.3,-0.00838,1e-05,1.38283]
[1777597549678,47.04,76469.79,82.3,-0.00837,1e-05,1.38011]
[1777597554712,47.04,76469.89,82.3,-0.00836,1e-05,1.37999]
[1777597559748,47.04,76469.96,82.3,-0.00836,1e-05,1.37991]
[1777597564785,47.04,76483.79,82.3,-0.00825,1e-05,1.3642]
[1777597569820,47.04,76485.22,82.3,-0.00824,1e-05,1.36259]
[1777597574855,47.04,76486.13,82.3,-0.00824,1e-05,1.36156]
[1777597579890,47.04,76488.22,82.3,-0.00822,1e-05,1.3592]
[1777597584925,47.04,76487.18,82.3,-0.00823,1e-05,1.36038]
[1777597589959,47.04,76486.65,82.3,-0.00823,1e-05,1.36097]
[1777597594995,47.04,76486.52,82.3,-0.00822,1e-05,1.35974]
[1777597601037,47.04,76484.75,82.3,-0.00824,1e-05,1.36174]
[1777597606072,47.04,76485.62,82.3,-0.00823,1e-05,1.36076]
[1777597611107,47.04,76487.37,82.3,-0.00822,1e-05,1.35879]
[1777597616142,47.04,76488.48,82.3,-0.00821,1e-05,1.35754]
[1777597621177,47.04,76487.87,82.3,-0.00821,1e-05,1.35822]
[1777597626212,47.04,76486.59,82.3,-0.00822,1e-05,1.35967]
[1777597631247,47.04,76487.77,82.3,-0.00821,1e-05,1.35834]
[1777597636282,47.04,76487.49,82.3,-0.00822,1e-05,1.35865]
[1777597641317,47.04,76487.64,82.3,-0.00822,1e-05,1.35848]
[1777597647797,47.04,76489.91,82.3,-0.0082,1e-05,1.35593]
[1777597653401,47.04,76493.22,82.3,-0.00816,1e-05,1.35084]
[1777597658436,47.04,76498.47,82.3,-0.00812,1e-05,1.34496]
[1777597663471,47.04,76498.66,82.3,-0.00812,1e-05,1.34475]
[1777597668505,47.04,76505.09,82.3,-0.00807,1e-05,1.33758]
[1777597673541,47.04,76506.08,82.3,-0.00806,1e-05,1.33648]
[1777597678576,47.04,76506.72,82.3,-0.00806,1e-05,1.33577]
[1777597683611,47.04,76515.13,82.3,-0.00799,1e-05,1.32645]
[1777597688649,47.04,76517.08,82.3,-0.00798,1e-05,1.3243]
[1777597693684,47.04,76530.82,82.3,-0.00787,1e-05,1.30921]
[1777597698719,47.04,76535.71,82.3,-0.00784,1e-05,1.30388]
[1777597703754,47.04,76547.81,82.3,-0.00775,1e-05,1.29076]
[1777597708789,47.04,76546.0,82.3,-0.00776,1e-05,1.29272]
[1777597713824,47.04,76528.6,82.3,-0.00788,1e-05,1.3103]
[1777597718859,47.04,76528.58,82.3,-0.00788,1e-05,1.31032]
[1777597723894,47.04,76528.42,82.3,-0.00788,1e-05,1.3105]
[1777597728929,47.04,76528.25,82.3,-0.00789,1e-05,1.31068]
[1777597733964,47.04,76524.41,82.3,-0.00791,1e-05,1.31489]
[1777597738999,47.04,76519.24,82.3,-0.00795,1e-05,1.32057]
[1777597745045,47.04,76520.17,82.3,-0.00795,1e-05,1.31954]
[1777597750080,47.04,76521.67,82.3,-0.00794,1e-05,1.3179]
[1777597755115,47.04,76523.0,82.3,-0.00793,1e-05,1.31643]
[1777597760150,47.04,76522.34,82.3,-0.00793,1e-05,1.31716]
[1777597766192,47.04,76522.32,82.3,-0.00793,1e-05,1.31718]
[1777597771227,47.04,76525.14,82.3,-0.0079,1e-05,1.31274]
[1777597776262,47.04,76529.2,82.3,-0.00787,1e-05,1.3083]
[1777597781297,47.04,76529.46,82.3,-0.00787,1e-05,1.30802]
[1777597788346,47.04,76529.38,82.3,-0.00787,1e-05,1.30811]
[1777597793381,47.04,76528.12,82.3,-0.00788,1e-05,1.30948]
[1777597799423,47.04,76528.78,82.3,-0.00787,1e-05,1.30876]
[1777597804458,47.04,76529.7,82.3,-0.00787,1e-05,1.30776]
[1777597809493,47.04,76543.93,82.3,-0.00776,1e-05,1.2923]
[1777597814529,47.04,76546.06,82.3,-0.00774,1e-05,1.29]
[1777597819564,47.04,76546.54,82.3,-0.00774,1e-05,1.28948]
[1777597824598,47.04,76516.98,82.3,-0.00796,1e-05,1.32171]
[1777597829640,47.04,76508.63,82.3,-0.00803,1e-05,1.33093]
[1777597834677,47.04,76503.78,82.3,-0.00806,1e-05,1.33495]
[1777597839716,47.04,76503.12,82.3,-0.00806,1e-05,1.33569]
[1777597845758,47.04,76502.88,82.3,-0.00806,1e-05,1.33595]
[1777597850793,47.04,76503.03,82.3,-0.00806,1e-05,1.33579]
[1777597855828,47.04,76510.98,82.3,-0.008,1e-05,1.32698]
[1777597860863,47.04,76509.96,82.3,-0.00801,1e-05,1.3281]
[1777597865898,47.04,76509.35,82.3,-0.00801,1e-05,1.32878]
[1777597870933,47.04,76509.97,82.3,-0.00801,1e-05,1.32809]
[1777597875969,47.04,76511.97,82.3,-0.00799,1e-05,1.32588]
[1777597883018,47.04,76512.33,82.3,-0.00799,1e-05,1.32548]
[1777597888053,47.04,76513.13,82.3,-0.00799,1e-05,1.3246]
[1777597894095,47.04,76514.81,82.3,-0.00796,1e-05,1.3214]
[1777597899130,47.04,76524.24,82.3,-0.00789,1e-05,1.31104]
[1777597904165,47.04,76526.8,82.3,-0.00787,1e-05,1.30824]
[1777597909200,47.04,76527.83,82.3,-0.00787,1e-05,1.30712]
[1777597914235,47.04,76526.59,82.3,-0.00787,1e-05,1.30847]
[1777597919270,47.04,76527.4,82.3,-0.00787,1e-05,1.30759]
[1777597924305,47.04,76526.82,82.3,-0.00787,1e-05,1.30822]
[1777597929340,47.04,76528.2,82.3,-0.00786,1e-05,1.30671]
[1777597934375,47.04,76537.38,82.3,-0.00779,1e-05,1.29673]
[1777597939411,47.04,76542.89,82.3,-0.00775,1e-05,1.29076]
[1777597945453,47.04,76542.75,82.3,-0.00775,1e-05,1.29091]
[1777597950488,47.04,76542.62,82.3,-0.00775,1e-05,1.29106]
[1777597955523,47.04,76546.23,82.3,-0.00772,1e-05,1.28583]
[1777597960559,47.04,76549.67,82.3,-0.00769,1e-05,1.28213]
[1777597965594,47.04,76549.5,82.3,-0.00769,1e-05,1.28232]
[1777597970634,47.04,76555.37,82.3,-0.00765,1e-05,1.27602]
[1777597975670,47.04,76559.01,82.3,-0.00762,1e-05,1.27213]
[1777597980704,47.04,76559.77,82.3,-0.00762,1e-05,1.27132]
[1777597985739,47.04,76559.94,82.3,-0.00762,1e-05,1.27114]
[1777597992794,47.04,76559.19,82.3,-0.00762,1e-05,1.27194]
[1777597997829,47.04,76559.61,82.3,-0.00762,1e-05,1.27149]
[1777598003871,47.04,76559.49,82.3,-0.00762,1e-05,1.27162]
[1777598008906,47.04,76559.58,82.3,-0.00762,1e-05,1.27152]
[1777598013941,47.04,76555.94,82.3,-0.00764,1e-05,1.2741]
[1777598018975,47.04,76556.28,82.3,-0.00764,1e-05,1.27373]
[1777598024012,47.04,76555.45,82.3,-0.00764,1e-05,1.27462]
[1777598029047,47.04,76555.9,82.3,-0.00764,1e-05,1.27414]
[1777598034081,47.04,76557.7,82.3,-0.00763,1e-05,1.27222]
[1777598039116,47.04,76557.55,82.3,-0.00763,1e-05,1.27238]
[1777598044151,47.04,76557.67,82.3,-0.00763,1e-05,1.27225]
[1777598049187,47.04,76556.19,82.3,-0.00764,1e-05,1.27383]
[1777598054221,47.04,76557.07,82.3,-0.00763,1e-05,1.27289]
[1777598059257,47.04,76557.4,82.3,-0.00763,1e-05,1.27254]
[1777598065299,47.04,76557.33,82.3,-0.00763,1e-05,1.27261]
[1777598070335,47.04,76557.85,82.3,-0.00763,1e-05,1.27206]
[1777598075370,47.04,76557.76,82.3,-0.00762,1e-05,1.27084]
[1777598080404,47.04,76557.51,82.3,-0.00762,1e-05,1.2711]
[1777598085440,47.04,76557.65,82.3,-0.00762,1e-05,1.27095]
[1777598090475,47.04,76557.63,82.3,-0.00762,1e-05,1.27097]
[1777598093294,47.04,76558.06,82.3,-0.00762,1e-05,1.27052]
[1777598093496,47.04,76534.97,82.3,-0.00779,1e-05,1.29534]
[1777598098530,47.04,76530.71,82.3,-0.00782,1e-05,1.29997]
[1777598103566,47.04,76548.78,82.3,-0.00768,1e-05,1.28045]
[1777598108601,47.04,76551.31,82.3,-0.00767,1e-05,1.27773]
[1777598113636,47.04,76556.79,82.3,-0.00763,1e-05,1.27187]
[1777598118671,47.04,76556.76,82.3,-0.00763,1e-05,1.2719]
[1777598123707,47.04,76557.45,82.3,-0.00762,1e-05,1.27117]
[1777598128742,47.04,76556.6,82.3,-0.00763,1e-05,1.27207]
[1777598133776,47.04,76557.52,82.3,-0.00761,1e-05,1.26978]
[1777598137805,47.04,76582.15,82.3,-0.00743,1e-05,1.24375]
[1777598138103,47.04,76582.15,82.3,-0.00743,1e-05,1.24375]
[1777598143847,47.04,76584.41,82.3,-0.00742,1e-05,1.24138]
[1777598148882,47.04,76591.15,82.3,-0.00737,1e-05,1.23435]
[1777598153917,47.04,76586.32,82.3,-0.0074,1e-05,1.23939]
[1777598158952,47.04,76581.29,82.3,-0.00744,1e-05,1.24465]
[1777598163987,47.04,76580.19,82.3,-0.00745,1e-05,1.2458]
[1777598169022,47.04,76578.71,82.3,-0.00746,1e-05,1.24736]
[1777598174057,47.04,76582.81,82.3,-0.00743,1e-05,1.24306]
[1777598179092,47.04,76584.08,82.3,-0.00742,1e-05,1.24173]
[1777598184127,47.04,76579.63,82.3,-0.00745,1e-05,1.24639]
[1777598189162,47.04,76577.51,82.3,-0.00747,1e-05,1.24862]
[1777598194197,47.04,76577.91,82.3,-0.00746,1e-05,1.2469]
[1777598199232,47.04,76573.73,82.3,-0.00749,1e-05,1.25129]
[1777598204267,47.04,76569.21,82.3,-0.00752,1e-05,1.25606]
[1777598209302,47.04,76572.43,82.3,-0.0075,1e-05,1.25266]
[1777598214337,47.04,76573.84,82.3,-0.00749,1e-05,1.25118]
[1777598219372,47.04,76579.33,82.3,-0.00745,1e-05,1.24541]
[1777598224407,47.04,76582.63,82.3,-0.00742,1e-05,1.24195]
[1777598229442,47.04,76582.3,82.3,-0.00742,1e-05,1.2423]
[1777598235484,47.04,76580.79,82.3,-0.00744,1e-05,1.24388]
[1777598240519,47.04,76570.35,82.3,-0.00751,1e-05,1.25486]
[1777598245554,47.04,76570.88,82.3,-0.00751,1e-05,1.2543]
[1777598250589,47.04,76570.55,82.3,-0.00751,1e-05,1.25465]
[1777598255624,47.04,76570.68,82.3,-0.0075,1e-05,1.25321]
[1777598260659,47.04,76572.92,82.3,-0.00748,1e-05,1.25085]
[1777598266701,47.04,76572.6,82.3,-0.00749,1e-05,1.25118]
[1777598271735,47.04,76570.96,82.3,-0.0075,1e-05,1.25291]
[1777598276771,47.04,76570.22,82.3,-0.0075,1e-05,1.25369]
[1777598281806,47.04,76570.1,82.3,-0.00751,1e-05,1.25382]
[1777598286841,47.04,76575.08,82.3,-0.00747,1e-05,1.24857]
[1777598291876,47.04,76579.31,82.3,-0.00744,1e-05,1.24413]
[1777598296911,47.04,76579.4,82.3,-0.00744,1e-05,1.24404]
[1777598301946,47.04,76580.93,82.3,-0.00743,1e-05,1.24243]
[1777598304058,47.04,76588.32,82.3,-0.00737,1e-05,1.23472]
[1777598304797,47.04,76588.32,82.3,-0.00737,1e-05,1.23472]
[1777598306122,47.04,76591.74,82.3,-0.00735,1e-05,1.23116]
[1777598307840,47.04,76594.02,82.3,-0.00733,1e-05,1.22879]
[1777598313024,47.04,76591.43,82.3,-0.00734,1e-05,1.2302]
[1777598318059,47.04,76582.67,82.3,-0.00741,1e-05,1.23932]
[1777598323094,47.04,76581.52,82.3,-0.00742,1e-05,1.24052]
[1777598328738,47.04,76582.31,82.3,-0.00741,1e-05,1.2397]
[1777598334171,47.04,76582.89,82.3,-0.00741,1e-05,1.23909]
[1777598339209,47.04,76583.3,82.3,-0.0074,1e-05,1.23866]
[1777598344244,47.04,76581.77,82.3,-0.00741,1e-05,1.24026]
[1777598349279,47.04,76579.39,82.3,-0.00743,1e-05,1.24275]
[1777598354314,47.04,76579.66,82.3,-0.00743,1e-05,1.24247]
[1777598359349,47.04,76579.48,82.3,-0.00743,1e-05,1.24266]
[1777598364383,47.04,76581.1,82.3,-0.00742,1e-05,1.24096]
[1777598369419,47.04,76580.11,82.3,-0.00743,1e-05,1.242]
[1777598375461,47.04,76579.73,82.3,-0.00742,1e-05,1.2411]
[1777598380496,47.04,76583.14,82.3,-0.0074,1e-05,1.23754]
[1777598385531,47.04,76582.69,82.3,-0.0074,1e-05,1.23801]
[1777598390566,47.04,76580.18,82.3,-0.00742,1e-05,1.24063]
[1777598395601,47.04,76581.33,82.3,-0.00741,1e-05,1.23943]
[1777598400639,47.04,76580.85,82.3,-0.00741,1e-05,1.23993]
[1777598405671,47.04,76580.42,82.3,-0.00742,1e-05,1.24038]
[1777598410706,47.04,76583.5,82.3,-0.00739,1e-05,1.23716]
[1777598415741,47.04,76583.69,82.3,-0.00739,1e-05,1.23696]
[1777598420776,47.04,76583.11,82.3,-0.0074,1e-05,1.23757]
[1777598425811,47.04,76583.67,82.3,-0.00739,1e-05,1.23698]
[1777598430846,47.04,76583.57,82.3,-0.00739,1e-05,1.23709]
[1777598435881,47.04,76586.59,82.3,-0.00736,1e-05,1.23265]
[1777598440916,47.04,76585.0,82.3,-0.00738,1e-05,1.23431]
[1777598446959,47.04,76585.13,82.3,-0.00737,1e-05,1.23417]
[1777598451994,47.04,76586.78,82.3,-0.00736,1e-05,1.23245]
[1777598457029,47.04,76586.82,82.3,-0.00736,1e-05,1.23241]
[1777598462064,47.04,76587.4,82.3,-0.00736,1e-05,1.23181]
[1777598467099,47.04,76587.37,82.3,-0.00736,1e-05,1.23184]
[1777598473143,47.04,76587.36,82.3,-0.00736,1e-05,1.23185]
[1777598480191,47.04,76587.26,82.3,-0.00736,1e-05,1.23195]
[1777598487239,47.04,76587.76,82.3,-0.00736,1e-05,1.23143]
[1777598492277,47.04,76586.02,82.3,-0.00736,1e-05,1.23195]
[1777598497312,47.04,76585.8,82.3,-0.00736,1e-05,1.23218]
[1777598502348,47.04,76586.66,82.3,-0.00736,1e-05,1.23129]
[1777598507383,47.04,76586.36,82.3,-0.00736,1e-05,1.2316]
[1777598512418,47.04,76585.11,82.3,-0.00737,1e-05,1.2329]
[1777598517454,47.04,76585.74,82.3,-0.00736,1e-05,1.23225]
[1777598526036,47.04,76585.98,82.3,-0.00736,1e-05,1.232]
[1777598531551,47.04,76600.59,82.3,-0.00726,1e-05,1.21688]
[1777598536587,47.04,76599.58,82.3,-0.00726,1e-05,1.21792]
[1777598541621,47.04,76596.85,82.3,-0.00728,1e-05,1.22073]
[1777598548671,47.04,76596.03,82.3,-0.00729,1e-05,1.22158]
[1777598554713,47.04,76596.33,82.3,-0.00728,1e-05,1.21999]
[1777598559749,47.04,76595.93,82.3,-0.00728,1e-05,1.2204]
[1777598564783,47.04,76583.13,82.3,-0.00737,1e-05,1.23367]
[1777598569818,47.04,76583.22,82.3,-0.00737,1e-05,1.23358]
[1777598574871,47.04,76582.61,82.3,-0.00738,1e-05,1.23421]
[1777598579906,47.04,76580.23,82.3,-0.00739,1e-05,1.2367]
[1777598585055,47.04,76581.87,82.3,-0.00738,1e-05,1.23499]
[1777598590984,47.04,76589.81,82.3,-0.00733,1e-05,1.22673]
[1777598596019,47.04,76589.94,82.3,-0.00732,1e-05,1.2266]
[1777598600935,47.04,76576.64,82.3,-0.00742,1e-05,1.24045]
[1777598607096,47.04,76572.2,82.3,-0.00745,1e-05,1.2451]
[1777598613138,47.04,76571.99,82.3,-0.00745,1e-05,1.24402]
[1777598615152,47.04,76554.67,82.3,-0.00757,1e-05,1.2623]
[1777598621874,47.04,76549.65,82.3,-0.00761,1e-05,1.26764]
[1777598627237,47.04,76556.42,82.3,-0.00756,1e-05,1.26045]
[1777598632271,47.04,76555.33,82.3,-0.00757,1e-05,1.2616]
[1777598638314,47.04,76555.33,82.3,-0.00757,1e-05,1.2616]
[1777598643349,47.04,76555.92,82.3,-0.00756,1e-05,1.26098]
[1777598650397,47.04,76556.3,82.3,-0.00756,1e-05,1.26057]
[1777598655435,47.04,76555.97,82.3,-0.00756,1e-05,1.26092]
[1777598660470,47.04,76554.2,82.3,-0.00758,1e-05,1.2628]
[1777598666512,47.04,76553.55,82.3,-0.00758,1e-05,1.26349]
[1777598671547,47.04,76553.35,82.3,-0.00757,1e-05,1.26239]
[1777598680610,47.04,76547.25,82.3,-0.00762,1e-05,1.26889]
[1777598686159,47.04,76543.07,82.3,-0.00765,1e-05,1.27335]
[1777598691687,47.04,76545.27,82.3,-0.00763,1e-05,1.271]
[1777598696722,47.04,76541.26,82.3,-0.00766,1e-05,1.27529]
[1777598701757,47.04,76538.84,82.3,-0.00768,1e-05,1.27789]
[1777598706792,47.04,76540.82,82.3,-0.00767,1e-05,1.27576]
[1777598711827,47.04,76540.22,82.3,-0.00767,1e-05,1.27641]
[1777598716862,47.04,76537.79,82.3,-0.00769,1e-05,1.27901]
[1777598721897,47.04,76522.71,82.3,-0.0078,1e-05,1.29529]
[1777598726932,47.04,76519.97,82.3,-0.00782,1e-05,1.29827]
[1777598731967,47.04,76520.01,82.3,-0.00782,1e-05,1.29689]
[1777598737002,47.04,76514.72,82.3,-0.00786,1e-05,1.30265]
[1777598742037,47.04,76515.28,82.3,-0.00785,1e-05,1.30204]
[1777598747072,47.04,76512.5,82.3,-0.00787,1e-05,1.30507]
[1777598752107,47.04,76511.72,82.3,-0.00788,1e-05,1.30592]
[1777598757142,47.04,76512.28,82.3,-0.00787,1e-05,1.30531]
[1777598762177,47.04,76506.95,82.3,-0.00791,1e-05,1.31115]
[1777598767212,47.04,76506.91,82.3,-0.00792,1e-05,1.31119]
[1777598772247,47.04,76511.15,82.3,-0.00788,1e-05,1.30655]
[1777598777282,47.04,76511.64,82.3,-0.00788,1e-05,1.30601]
[1777598782316,47.04,76511.86,82.3,-0.00788,1e-05,1.30577]
[1777598787352,47.04,76512.16,82.3,-0.00787,1e-05,1.30544]
[1777598792387,47.04,76511.98,82.3,-0.00787,1e-05,1.3043]
[1777598797422,47.04,76511.31,82.3,-0.00787,1e-05,1.30503]
[1777598802457,47.04,76511.08,82.3,-0.00788,1e-05,1.30528]
[1777598808499,47.04,76511.47,82.3,-0.00787,1e-05,1.30485]
[1777598813538,47.04,76505.2,82.3,-0.00792,1e-05,1.31172]
[1777598819116,47.04,76504.82,82.3,-0.00792,1e-05,1.31213]
[1777598824614,47.04,76508.28,82.3,-0.0079,1e-05,1.30834]
[1777598830657,47.04,76507.5,82.3,-0.0079,1e-05,1.3092]
[1777598835692,47.04,76505.84,82.3,-0.00792,1e-05,1.31102]
[1777598840727,47.04,76506.46,82.3,-0.00791,1e-05,1.31034]
[1777598845762,47.04,76506.34,82.3,-0.00791,1e-05,1.31047]
[1777598850797,47.04,76506.42,82.3,-0.00791,1e-05,1.31038]
[1777598856840,47.04,76504.85,82.3,-0.00792,1e-05,1.31075]
[1777598861875,47.04,76499.5,82.3,-0.00796,1e-05,1.31663]
[1777598866911,47.04,76504.08,82.3,-0.00792,1e-05,1.3116]
[1777598871946,47.04,76507.83,82.3,-0.00789,1e-05,1.30749]
[1777598876981,47.04,76508.96,82.3,-0.00788,1e-05,1.30625]
[1777598882016,47.04,76506.34,82.3,-0.0079,1e-05,1.30912]
[1777598887051,47.04,76506.07,82.3,-0.00791,1e-05,1.30942]
[1777598894100,47.04,76506.01,82.3,-0.00791,1e-05,1.30948]
[1777598899134,47.04,76506.01,82.3,-0.00791,1e-05,1.30948]
[1777598904169,47.04,76506.15,82.3,-0.00791,1e-05,1.30933]
[1777598909205,47.04,76506.17,82.3,-0.0079,1e-05,1.30931]
[1777598916254,47.04,76506.7,82.3,-0.00789,1e-05,1.30738]
[1777598921289,47.04,76507.17,82.3,-0.00789,1e-05,1.30686]
[1777598926324,47.04,76507.25,82.3,-0.00789,1e-05,1.30678]
[1777598931359,47.04,76508.21,82.3,-0.00788,1e-05,1.30573]
[1777598940422,47.04,76508.61,82.3,-0.00788,1e-05,1.30529]
[1777598945462,47.04,76508.12,82.3,-0.00788,1e-05,1.30582]
[1777598950497,47.04,76505.98,82.3,-0.0079,1e-05,1.30817]
[1777598958552,47.04,76505.95,82.3,-0.0079,1e-05,1.3082]
[1777598963628,47.04,76505.94,82.3,-0.0079,1e-05,1.30821]
[1777598969630,47.04,76506.29,82.3,-0.0079,1e-05,1.30783]
[1777598974664,47.04,76506.53,82.3,-0.00789,1e-05,1.30622]
[1777598979700,47.04,76509.21,82.3,-0.00787,1e-05,1.30329]
[1777598984735,47.04,76508.94,82.3,-0.00787,1e-05,1.30358]
[1777598989770,47.04,76508.03,82.3,-0.00787,1e-05,1.30458]
[1777598994805,47.04,76508.51,82.3,-0.00787,1e-05,1.30405]
[1777598999840,47.04,76508.88,82.3,-0.00787,1e-05,1.30365]
[1777599005882,47.04,76508.78,82.3,-0.00787,1e-05,1.30376]
[1777599010920,47.04,76504.04,82.3,-0.00791,1e-05,1.30894]
[1777599015955,47.04,76502.82,82.3,-0.00791,1e-05,1.31028]
[1777599020990,47.04,76502.19,82.3,-0.00792,1e-05,1.31097]
[1777599028041,47.04,76501.83,82.3,-0.00792,1e-05,1.31137]
[1777599034083,47.04,76507.22,82.3,-0.00787,1e-05,1.30412]
[1777599039118,47.04,76507.09,82.3,-0.00787,1e-05,1.30426]
[1777599045160,47.04,76506.72,82.3,-0.00788,1e-05,1.30467]
[1777599050195,47.04,76506.97,82.3,-0.00788,1e-05,1.30439]
[1777599055233,47.04,76507.12,82.3,-0.00787,1e-05,1.30423]
[1777599060268,47.04,76507.26,82.3,-0.00787,1e-05,1.30408]
[1777599065303,47.04,76507.08,82.3,-0.00787,1e-05,1.30427]
[1777599070337,47.04,76507.26,82.3,-0.00787,1e-05,1.30408]
[1777599075373,47.04,76506.37,82.3,-0.00788,1e-05,1.30505]
[1777599080408,47.04,76505.79,82.3,-0.00788,1e-05,1.30568]
[1777599085443,47.04,76502.55,82.3,-0.00791,1e-05,1.30923]
[1777599090478,47.04,76502.02,82.3,-0.00791,1e-05,1.30981]
[1777599095513,47.04,76503.53,82.3,-0.00789,1e-05,1.30681]
[1777599100548,47.04,76502.48,82.3,-0.0079,1e-05,1.30796]
[1777599105583,47.04,76502.8,82.3,-0.0079,1e-05,1.30761]
[1777599110618,47.04,76509.87,82.3,-0.00785,1e-05,1.29988]
[1777599115653,47.04,76520.05,82.3,-0.00777,1e-05,1.28883]
[1777599120688,47.04,76519.61,82.3,-0.00777,1e-05,1.28931]
[1777599125723,47.04,76519.61,82.3,-0.00777,1e-05,1.28931]
[1777599131765,47.04,76519.8,82.3,-0.00777,1e-05,1.2891]
[1777599136800,47.04,76519.77,82.3,-0.00777,1e-05,1.28913]
[1777599141834,47.04,76519.11,82.3,-0.00778,1e-05,1.28985]
[1777599147877,47.04,76518.73,82.3,-0.00778,1e-05,1.29026]
[1777599152912,47.04,76518.87,82.3,-0.00777,1e-05,1.28877]
[1777599158954,47.04,76513.26,82.3,-0.00781,1e-05,1.29486]
[1777599163988,47.04,76514.28,82.3,-0.0078,1e-05,1.29375]
[1777599169024,47.04,76514.28,82.3,-0.0078,1e-05,1.29375]
[1777599174059,47.04,76514.35,82.3,-0.0078,1e-05,1.29367]
[1777599179094,47.04,76522.35,82.3,-0.00774,1e-05,1.28501]
[1777599184129,47.04,76521.21,82.3,-0.00775,1e-05,1.28624]
[1777599189164,47.04,76519.05,82.3,-0.00777,1e-05,1.28858]
[1777599194200,47.04,76519.9,82.3,-0.00776,1e-05,1.28766]
[1777599199235,47.04,76521.04,82.3,-0.00775,1e-05,1.28643]
[1777599204271,47.04,76528.62,82.3,-0.0077,1e-05,1.27826]
[1777599209306,47.04,76536.13,82.3,-0.00764,1e-05,1.27021]
[1777599214340,47.04,76533.47,82.3,-0.00765,1e-05,1.27173]
[1777599219375,47.04,76533.23,82.3,-0.00765,1e-05,1.27199]
[1777599224413,47.04,76531.74,82.3,-0.00767,1e-05,1.27359]
[1777599229449,47.04,76531.42,82.3,-0.00767,1e-05,1.27393]
[1777599235491,47.04,76530.47,82.3,-0.00767,1e-05,1.27495]
[1777599241533,47.04,76529.88,82.3,-0.00768,1e-05,1.27558]
[1777599246567,47.04,76527.2,82.3,-0.0077,1e-05,1.27846]
[1777599251603,47.04,76526.58,82.3,-0.0077,1e-05,1.27913]
[1777599256638,47.04,76534.82,82.3,-0.00764,1e-05,1.27029]
[1777599261673,47.04,76540.11,82.3,-0.0076,1e-05,1.26464]
[1777599266708,47.04,76539.93,82.3,-0.0076,1e-05,1.26484]
[1777599271744,47.04,76540.74,82.3,-0.00759,1e-05,1.26266]
[1777599278794,47.04,76540.64,82.3,-0.00759,1e-05,1.26276]
[1777599283829,47.04,76539.59,82.3,-0.0076,1e-05,1.26388]
[1777599289871,47.04,76539.65,82.3,-0.0076,1e-05,1.26382]
[1777599294906,47.04,76539.41,82.3,-0.0076,1e-05,1.26407]
[1777599299943,47.04,76539.81,82.3,-0.0076,1e-05,1.26365]
[1777599304978,47.04,76543.94,82.3,-0.00757,1e-05,1.25926]
[1777599310013,47.04,76544.53,82.3,-0.00756,1e-05,1.25863]
[1777599315049,47.04,76551.05,82.3,-0.00752,1e-05,1.25173]
[1777599320084,47.04,76550.58,82.3,-0.00752,1e-05,1.25223]
[1777599326126,47.04,76553.04,82.3,-0.0075,1e-05,1.24963]
[1777599332168,47.04,76552.95,82.3,-0.00749,1e-05,1.24842]
[1777599337203,47.04,76545.08,82.3,-0.00755,1e-05,1.25674]
[1777599342238,47.04,76545.37,82.3,-0.00755,1e-05,1.25643]
[1777599347273,47.04,76545.92,82.3,-0.00755,1e-05,1.25585]
[1777599352308,47.04,76546.08,82.3,-0.00754,1e-05,1.25568]
[1777599359358,47.04,76546.37,82.3,-0.00754,1e-05,1.25537]
[1777599365031,47.04,76546.19,82.3,-0.00754,1e-05,1.25556]
[1777599365975,47.04,76546.48,82.3,-0.00754,1e-05,1.25525]
[1777599371443,47.04,76548.83,82.3,-0.00752,1e-05,1.25277]
[1777599378492,47.04,76548.02,82.3,-0.00753,1e-05,1.25362]
[1777599383528,47.04,76545.01,82.3,-0.00755,1e-05,1.25681]
[1777599388563,47.04,76548.06,82.3,-0.00753,1e-05,1.25358]
[1777599393598,47.04,76548.88,82.3,-0.00752,1e-05,1.2514]
[1777599398634,47.04,76548.04,82.3,-0.00752,1e-05,1.25229]
[1777599404859,47.04,76547.93,82.3,-0.00752,1e-05,1.25241]
[1777599410717,47.04,76550.31,82.3,-0.00751,1e-05,1.2499]
[1777599415753,47.04,76556.37,82.3,-0.00746,1e-05,1.24351]
[1777599420788,47.04,76556.13,82.3,-0.00746,1e-05,1.24377]
[1777599425823,47.04,76556.24,82.3,-0.00746,1e-05,1.24365]
[1777599430858,47.04,76556.06,82.3,-0.00746,1e-05,1.24384]
[1777599435893,47.04,76556.78,82.3,-0.00746,1e-05,1.24308]
[1777599445963,47.04,76556.62,82.3,-0.00746,1e-05,1.24325]
[1777599450998,47.04,76557.42,82.3,-0.00745,1e-05,1.24111]
[1777599456033,47.04,76558.89,82.3,-0.00744,1e-05,1.23957]
[1777599461068,47.04,76557.9,82.3,-0.00744,1e-05,1.24061]
[1777599466104,47.04,76558.61,82.3,-0.00744,1e-05,1.23986]
[1777599471139,47.04,76558.68,82.3,-0.00744,1e-05,1.23979]
[1777599476174,47.04,76559.6,82.3,-0.00743,1e-05,1.23883]
[1777599481209,47.04,76559.52,82.3,-0.00743,1e-05,1.23891]
[1777599486244,47.04,76561.97,82.3,-0.00741,1e-05,1.23635]
[1777599489124,47.04,76562.01,82.3,-0.00741,1e-05,1.2363]
[1777599494299,47.04,76562.16,82.3,-0.00741,1e-05,1.23615]
[1777599499335,47.04,76561.96,82.3,-0.00741,1e-05,1.23636]
[1777599502356,47.04,76543.14,82.3,-0.00755,1e-05,1.25617]
[1777599507391,47.04,76544.34,82.3,-0.00754,1e-05,1.2549]
[1777599512430,47.04,76543.92,82.3,-0.00754,1e-05,1.25403]
[1777599519479,47.04,76544.02,82.3,-0.00754,1e-05,1.25392]
[1777599524513,47.04,76543.58,82.3,-0.00754,1e-05,1.25439]
[1777599529549,47.04,76544.69,82.3,-0.00753,1e-05,1.25322]
[1777599534716,47.04,76544.91,82.3,-0.00753,1e-05,1.25298]
[1777599540761,47.04,76543.59,82.3,-0.00754,1e-05,1.25438]
[1777599547675,47.04,76545.74,82.3,-0.00752,1e-05,1.2521]
[1777599552710,47.04,76545.29,82.3,-0.00753,1e-05,1.25258]
[1777599559759,47.04,76545.34,82.3,-0.00753,1e-05,1.25253]
[1777599564794,47.04,76549.47,82.3,-0.0075,1e-05,1.24817]
[1777599570836,47.04,76549.62,82.3,-0.0075,1e-05,1.24801]
[1777599575870,47.04,76552.63,82.3,-0.00747,1e-05,1.24354]
[1777599580906,47.04,76552.24,82.3,-0.00747,1e-05,1.24395]
[1777599587959,47.04,76552.54,82.3,-0.00747,1e-05,1.24363]
[1777599592995,47.04,76552.86,82.3,-0.00746,1e-05,1.24329]
[1777599598030,47.04,76552.32,82.3,-0.00747,1e-05,1.24386]
[1777599603066,47.04,76552.88,82.3,-0.00746,1e-05,1.24327]
[1777599609108,47.04,76552.77,82.3,-0.00746,1e-05,1.24339]
[1777599616158,47.04,76552.65,82.3,-0.00747,1e-05,1.24352]
[1777599622200,47.04,76552.01,82.3,-0.00747,1e-05,1.24419]
[1777599627236,47.04,76552.35,82.3,-0.00747,1e-05,1.24383]
[1777599633278,47.04,76551.69,82.3,-0.00747,1e-05,1.24322]
[1777599640327,47.04,76551.3,82.3,-0.00747,1e-05,1.24363]
[1777599650398,47.04,76551.79,82.3,-0.00746,1e-05,1.24312]
[1777599655433,47.04,76553.34,82.3,-0.00745,1e-05,1.24149]
[1777599660468,47.04,76553.3,82.3,-0.00745,1e-05,1.24153]
[1777599666510,47.04,76553.3,82.3,-0.00745,1e-05,1.24153]
[1777599672552,47.04,76553.35,82.3,-0.00745,1e-05,1.24148]
[1777599677587,47.04,76553.17,82.3,-0.00745,1e-05,1.24167]
[1777599682623,47.04,76553.25,82.3,-0.00745,1e-05,1.24158]
[1777599691686,47.04,76552.53,82.3,-0.00745,1e-05,1.24104]
[1777599697441,47.04,76552.73,82.3,-0.00745,1e-05,1.24083]
[1777599706791,47.04,76560.37,82.3,-0.00739,1e-05,1.23283]
[1777599711805,47.04,76562.81,82.3,-0.00738,1e-05,1.23028]
[1777599716861,47.04,76564.46,82.3,-0.00737,1e-05,1.22857]
[1777599721897,47.04,76563.77,82.3,-0.00737,1e-05,1.22928]
[1777599726931,47.04,76563.21,82.3,-0.00737,1e-05,1.22987]
[1777599731967,47.04,76563.35,82.3,-0.00737,1e-05,1.22972]
[1777599737002,47.04,76563.41,82.3,-0.00737,1e-05,1.22966]
[1777599742035,47.04,76563.27,82.3,-0.00737,1e-05,1.22981]
[1777599750095,47.04,76563.39,82.3,-0.00737,1e-05,1.22968]
[1777599755130,47.04,76563.51,82.3,-0.00736,1e-05,1.22826]
[1777599760165,47.04,76566.51,82.3,-0.00734,1e-05,1.22514]
[1777599765201,47.04,76566.6,82.3,-0.00734,1e-05,1.22505]
[1777599770236,47.04,76566.21,82.3,-0.00735,1e-05,1.22546]
[1777599775271,47.04,76574.25,82.3,-0.00729,1e-05,1.21713]
[1777599780306,47.04,76596.03,82.3,-0.00713,1e-05,1.19481]
[1777599785345,47.04,76602.91,82.3,-0.00709,1e-05,1.18783]
[1777599790380,47.04,76602.1,82.3,-0.00709,1e-05,1.18865]
[1777599795415,47.04,76604.61,82.3,-0.00707,1e-05,1.18611]
[1777599798445,47.04,76585.77,82.3,-0.00721,1e-05,1.20528]
[1777599803479,47.04,76583.7,82.3,-0.00722,1e-05,1.2074]
[1777599809521,47.04,76583.45,82.3,-0.00722,1e-05,1.20766]
[1777599814556,47.04,76581.81,82.3,-0.00723,1e-05,1.20806]
[1777599819591,47.04,76580.79,82.3,-0.00723,1e-05,1.20911]
[1777599824626,47.04,76591.97,82.3,-0.00716,1e-05,1.19767]
[1777599829660,47.04,76597.63,82.3,-0.00712,1e-05,1.19192]
[1777599834696,47.04,76598.69,82.3,-0.00711,1e-05,1.19084]
[1777599839730,47.04,76598.75,82.3,-0.00711,1e-05,1.19078]
[1777599844766,47.04,76597.98,82.3,-0.00711,1e-05,1.19156]
[1777599847384,47.04,76596.7,82.3,-0.00712,1e-05,1.19286]
[1777599847787,47.04,76581.04,82.3,-0.00723,1e-05,1.20885]
[1777599852822,47.04,76577.19,82.3,-0.00726,1e-05,1.21281]
[1777599857857,47.04,76577.45,82.3,-0.00726,1e-05,1.21255]
[1777599863899,47.04,76577.7,82.3,-0.00726,1e-05,1.21229]
[1777599864769,47.04,76577.7,82.3,-0.00726,1e-05,1.21229]
[1777599869941,47.04,76584.53,82.3,-0.00721,1e-05,1.20527]
[1777599874975,47.04,76583.77,82.3,-0.00721,1e-05,1.20478]
[1777599880014,47.04,76583.75,82.3,-0.00721,1e-05,1.2048]
[1777599885048,47.04,76589.11,82.3,-0.00717,1e-05,1.19932]
[1777599890083,47.04,76590.6,82.3,-0.00716,1e-05,1.1978]
[1777599895118,47.04,76590.88,82.3,-0.00716,1e-05,1.19751]
[1777599900153,47.04,76591.74,82.3,-0.00715,1e-05,1.19664]
[1777599905188,47.04,76598.33,82.3,-0.0071,1e-05,1.18994]
[1777599910223,47.04,76597.05,82.3,-0.00711,1e-05,1.19124]
[1777599915259,47.04,76597.41,82.3,-0.00711,1e-05,1.19088]
[1777599920293,47.04,76595.62,82.3,-0.00712,1e-05,1.19269]
[1777599925329,47.04,76594.75,82.3,-0.00713,1e-05,1.19358]
[1777599930364,47.04,76594.29,82.3,-0.00713,1e-05,1.19404]
[1777599935399,47.04,76585.43,82.3,-0.00719,1e-05,1.2018]
[1777599940434,47.04,76585.7,82.3,-0.00718,1e-05,1.20153]
[1777599945469,47.04,76585.11,82.3,-0.00719,1e-05,1.20213]
[1777599950504,47.04,76585.66,82.3,-0.00718,1e-05,1.20157]
[1777599955539,47.04,76585.54,82.3,-0.00719,1e-05,1.20169]
[1777599960573,47.04,76587.62,82.3,-0.00717,1e-05,1.19957]
[1777599965609,47.04,76590.02,82.3,-0.00715,1e-05,1.19712]
[1777599970644,47.04,76590.17,82.3,-0.00715,1e-05,1.19697]
[1777599975679,47.04,76593.16,82.3,-0.00713,1e-05,1.19392]
[1777599980714,47.04,76592.42,82.3,-0.00714,1e-05,1.19468]
[1777599985749,47.04,76592.14,82.3,-0.00714,1e-05,1.19496]
[1777599990784,47.04,76591.83,82.3,-0.00714,1e-05,1.19528]
[1777599995819,47.04,76592.84,82.3,-0.00713,1e-05,1.19298]
[1777600000854,47.04,76598.99,82.3,-0.00708,1e-05,1.18675]
[1777600005889,47.04,76598.11,82.3,-0.00709,1e-05,1.18764]
[1777600010924,47.04,76599.29,82.3,-0.00708,1e-05,1.18644]
[1777600015958,47.04,76603.02,82.3,-0.00706,1e-05,1.18268]
[1777600020994,47.04,76602.7,82.3,-0.00706,1e-05,1.183]
[1777600026029,47.04,76602.9,82.3,-0.00706,1e-05,1.1828]
[1777600033078,47.04,76602.82,82.3,-0.00706,1e-05,1.18288]
[1777600041134,47.04,76602.89,82.3,-0.00706,1e-05,1.18281]
[1777600046169,47.04,76605.73,82.3,-0.00704,1e-05,1.17995]
[1777600051204,47.04,76606.91,82.3,-0.00702,1e-05,1.1775]
[1777600056239,47.04,76606.67,82.3,-0.00702,1e-05,1.17774]
[1777600061274,47.04,76608.33,82.3,-0.00701,1e-05,1.17607]
[1777600066309,47.04,76608.26,82.3,-0.00701,1e-05,1.17614]
[1777600071344,47.04,76608.59,82.3,-0.00701,1e-05,1.17581]
[1777600079400,47.04,76607.66,82.3,-0.00702,1e-05,1.17675]
[1777600084435,47.04,76608.47,82.3,-0.00701,1e-05,1.17593]
[1777600089470,47.04,76608.67,82.3,-0.00701,1e-05,1.17573]
[1777600094506,47.04,76608.68,82.3,-0.00701,1e-05,1.17572]
[1777600099541,47.04,76609.06,82.3,-0.00701,1e-05,1.17534]
[1777600105583,47.04,76612.93,82.3,-0.00698,1e-05,1.17146]
[1777600106622,47.04,76612.93,82.3,-0.00698,1e-05,1.17146]
[1777600106768,47.04,76634.34,82.3,-0.00684,1e-05,1.15021]
[1777600107400,47.04,76634.34,82.3,-0.00684,1e-05,1.15021]
[1777600107798,47.04,76634.34,82.3,-0.00684,1e-05,1.15021]
[1777600107865,47.04,76663.07,82.3,-0.00664,1e-05,1.12219]
[1777600108499,47.04,76663.07,82.3,-0.00664,1e-05,1.12219]
[1777600108608,47.04,76681.56,82.3,-0.00652,1e-05,1.10447]
[1777600113567,47.04,76687.63,82.3,-0.00648,1e-05,1.09751]
[1777600116503,47.04,76686.68,82.3,-0.00648,1e-05,1.09841]
[1777600121010,47.04,76672.68,82.3,-0.00657,1e-05,1.11175]
[1777600126735,47.04,76666.53,82.3,-0.00661,1e-05,1.11765]
[1777600131771,47.04,76667.35,82.3,-0.00661,1e-05,1.11686]
[1777600133727,47.04,76667.23,82.3,-0.00661,1e-05,1.11697]
[1777600139826,47.04,76666.45,82.3,-0.00662,1e-05,1.11772]
[1777600144862,47.04,76677.86,82.3,-0.00654,1e-05,1.1068]
[1777600149897,47.04,76677.8,82.3,-0.00654,1e-05,1.10685]
[1777600154931,47.04,76680.77,82.3,-0.00652,1e-05,1.10402]
[1777600159967,47.04,76690.91,82.3,-0.00646,1e-05,1.09441]
[1777600165008,47.04,76700.08,82.3,-0.0064,1e-05,1.08577]
[1777600170038,47.04,76700.25,82.3,-0.0064,1e-05,1.08561]
[1777600175075,47.04,76699.36,82.3,-0.0064,1e-05,1.08526]
[1777600181117,47.04,76698.61,82.3,-0.0064,1e-05,1.08597]
[1777600186152,47.04,76699.76,82.3,-0.00639,1e-05,1.08489]
[1777600191188,47.04,76696.95,82.3,-0.00641,1e-05,1.08752]
[1777600194210,47.04,76680.05,82.3,-0.00652,1e-05,1.10351]
[1777600199244,47.04,76667.5,82.3,-0.0066,1e-05,1.1155]
[1777600204279,47.04,76673.58,82.3,-0.00656,1e-05,1.10968]
[1777600209315,47.04,76674.4,82.3,-0.00656,1e-05,1.10889]
[1777600214350,47.04,76675.36,82.3,-0.00655,1e-05,1.10798]
[1777600219385,47.04,76676.73,82.3,-0.00654,1e-05,1.10667]
[1777600224420,47.04,76677.14,82.3,-0.00654,1e-05,1.10628]
[1777600229455,47.04,76676.39,82.3,-0.00654,1e-05,1.10699]
[1777600234490,47.04,76677.01,82.3,-0.00653,1e-05,1.1052]
[1777600237347,47.04,76676.26,82.3,-0.00654,1e-05,1.10592]
[1777600237368,47.04,76676.26,82.3,-0.00654,1e-05,1.10592]
[1777600242546,47.04,76676.16,82.3,-0.00654,1e-05,1.10601]
[1777600247581,47.04,76676.14,82.3,-0.00654,1e-05,1.10603]
[1777600252616,47.04,76673.67,82.3,-0.00655,1e-05,1.10839]
[1777600253028,47.04,76673.67,82.3,-0.00655,1e-05,1.10839]
[1777600253206,47.04,76673.67,82.3,-0.00655,1e-05,1.10839]
[1777600262692,47.04,76670.44,82.3,-0.00658,1e-05,1.11148]
[1777600267725,47.04,76675.87,82.3,-0.00654,1e-05,1.10629]
[1777600272759,47.04,76673.26,82.3,-0.00656,1e-05,1.10878]
[1777600276755,47.04,76673.99,82.3,-0.00655,1e-05,1.10808]
[1777600281823,47.04,76673.84,82.3,-0.00655,1e-05,1.10822]
[1777600286858,47.04,76674.26,82.3,-0.00655,1e-05,1.10782]
[1777600291893,47.04,76674.73,82.3,-0.00654,1e-05,1.10617]
[1777600296928,47.04,76674.48,82.3,-0.00654,1e-05,1.10641]
[1777600301962,47.04,76673.86,82.3,-0.00655,1e-05,1.107]
[1777600306998,47.04,76674.46,82.3,-0.00654,1e-05,1.10643]
[1777600312035,47.04,76674.5,82.3,-0.00654,1e-05,1.10639]
[1777600317070,47.04,76675.06,82.3,-0.00654,1e-05,1.10586]
[1777600322108,47.04,76675.87,82.3,-0.00653,1e-05,1.10508]
[1777600327143,47.04,76672.05,82.3,-0.00656,1e-05,1.10873]
[1777600332178,47.04,76676.0,82.3,-0.00653,1e-05,1.10496]
[1777600337213,47.04,76675.93,82.3,-0.00653,1e-05,1.10503]
[1777600342247,47.04,76676.14,82.3,-0.00653,1e-05,1.10483]
[1777600347283,47.04,76674.26,82.3,-0.00654,1e-05,1.10662]
[1777600352318,47.04,76674.03,82.3,-0.00654,1e-05,1.10564]
[1777600357353,47.04,76673.92,82.3,-0.00654,1e-05,1.10574]
[1777600362399,47.04,76671.73,82.3,-0.00655,1e-05,1.10783]
[1777600368441,47.04,76672.22,82.3,-0.00655,1e-05,1.10736]
[1777600373476,47.04,76675.69,82.3,-0.00653,1e-05,1.10405]
[1777600378511,47.04,76675.56,82.3,-0.00653,1e-05,1.10418]
[1777600383546,47.04,76676.05,82.3,-0.00653,1e-05,1.10371]
[1777600388581,47.04,76685.97,82.3,-0.00646,1e-05,1.0943]
[1777600393616,47.04,76687.15,82.3,-0.00645,1e-05,1.09319]
[1777600398650,47.04,76689.68,82.3,-0.00644,1e-05,1.0908]
[1777600405921,47.04,76689.76,82.3,-0.00644,1e-05,1.09072]
[1777600411928,47.04,76689.86,82.3,-0.00644,1e-05,1.09063]
[1777600417784,47.04,76703.27,82.3,-0.00634,1e-05,1.07687]
[1777600422819,47.04,76703.01,82.3,-0.00635,1e-05,1.07711]
[1777600426438,47.04,76706.94,82.3,-0.00632,1e-05,1.07345]
[1777600431883,47.04,76709.03,82.3,-0.00631,1e-05,1.07151]
[1777600434303,47.04,76712.18,82.3,-0.00629,1e-05,1.06859]
[1777600440055,47.04,76698.54,82.3,-0.00637,1e-05,1.08129]
[1777600445980,47.04,76705.54,82.3,-0.00633,1e-05,1.07475]
[1777600451016,47.04,76708.05,82.3,-0.00631,1e-05,1.07242]
[1777600451408,47.04,76708.05,82.3,-0.00631,1e-05,1.07242]
[1777600452023,47.04,76711.77,82.3,-0.00629,1e-05,1.06897]
[1777600456051,47.04,76726.82,82.3,-0.0062,1e-05,1.0551]
[1777600461087,47.04,76729.29,82.3,-0.00618,1e-05,1.05284]
[1777600461245,47.04,76729.29,82.3,-0.00618,1e-05,1.05284]
[1777600462758,47.04,76729.23,82.3,-0.00618,1e-05,1.05289]
[1777600468136,47.04,76726.51,82.3,-0.0062,1e-05,1.05538]
[1777600472527,47.04,76722.64,82.3,-0.00622,1e-05,1.05777]
[1777600473171,47.04,76721.86,82.3,-0.00622,1e-05,1.05848]
[1777600478206,47.04,76714.23,82.3,-0.00627,1e-05,1.06552]
[1777600483696,47.04,76714.37,82.3,-0.00627,1e-05,1.06539]
[1777600489282,47.04,76713.94,82.3,-0.00627,1e-05,1.06579]
[1777600494318,47.04,76713.34,82.3,-0.00627,1e-05,1.06634]
[1777600499353,47.04,76703.12,82.3,-0.00634,1e-05,1.07583]
[1777600504388,47.04,76703.24,82.3,-0.00634,1e-05,1.07572]
[1777600509423,47.04,76703.61,82.3,-0.00634,1e-05,1.07537]
[1777600514458,47.04,76709.88,82.3,-0.0063,1e-05,1.06954]
[1777600519492,47.04,76711.32,82.3,-0.00629,1e-05,1.06821]
[1777600525099,47.04,76710.55,82.3,-0.00629,1e-05,1.06892]
[1777600530723,47.04,76707.2,82.3,-0.00631,1e-05,1.07203]
[1777600536615,47.04,76713.47,82.3,-0.00627,1e-05,1.06505]
[1777600541652,47.04,76715.3,82.3,-0.00626,1e-05,1.06336]
[1777600546689,47.04,76725.87,82.3,-0.00619,1e-05,1.05364]
[1777600551724,47.04,76725.93,82.3,-0.00619,1e-05,1.05359]
[1777600556758,47.04,76725.83,82.3,-0.00619,1e-05,1.05368]
[1777600561794,47.04,76724.42,82.3,-0.0062,1e-05,1.05497]
[1777600566829,47.04,76722.96,82.3,-0.00621,1e-05,1.05631]
[1777600573878,47.04,76720.86,82.3,-0.00622,1e-05,1.05824]
[1777600578913,47.04,76714.57,82.3,-0.00626,1e-05,1.06403]
[1777600584955,47.04,76711.35,82.3,-0.00628,1e-05,1.06701]
[1777600589990,47.04,76715.33,82.3,-0.00626,1e-05,1.06333]
[1777600595025,47.04,76712.97,82.3,-0.00626,1e-05,1.06434]
[1777600600061,47.04,76711.2,82.3,-0.00627,1e-05,1.06597]
[1777600605096,47.04,76712.79,82.3,-0.00626,1e-05,1.0645]
[1777600610131,47.04,76715.33,82.3,-0.00625,1e-05,1.06216]
[1777600615166,47.04,76716.21,82.3,-0.00624,1e-05,1.06135]
[1777600620201,47.04,76716.7,82.3,-0.00624,1e-05,1.0609]
[1777600626243,47.04,76719.51,82.3,-0.00622,1e-05,1.05831]
[1777600631279,47.04,76723.02,82.3,-0.0062,1e-05,1.05509]
[1777600636313,47.04,76730.61,82.3,-0.00615,1e-05,1.04815]
[1777600641349,47.04,76732.1,82.3,-0.00615,1e-05,1.04679]
[1777600646384,47.04,76734.44,82.3,-0.00613,1e-05,1.04466]
[1777600651419,47.04,76740.58,82.3,-0.00609,1e-05,1.03794]
[1777600656456,47.04,76739.86,82.3,-0.00609,1e-05,1.03859]
[1777600661491,47.04,76731.96,82.3,-0.00614,1e-05,1.04576]
[1777600666526,47.04,76728.0,82.3,-0.00616,1e-05,1.04937]
[1777600671561,47.04,76727.6,82.3,-0.00617,1e-05,1.04973]
[1777600676596,47.04,76727.17,82.3,-0.00617,1e-05,1.05013]
[1777600681630,47.04,76723.84,82.3,-0.00619,1e-05,1.05317]
[1777600686666,47.04,76720.54,82.3,-0.00621,1e-05,1.0562]
[1777600691703,47.04,76713.14,82.3,-0.00626,1e-05,1.06301]
[1777600696738,47.04,76712.26,82.3,-0.00626,1e-05,1.06382]
[1777600701773,47.04,76707.19,82.3,-0.00629,1e-05,1.06851]
[1777600705247,47.04,76700.15,82.3,-0.00634,1e-05,1.07505]
[1777600705341,47.04,76695.03,82.3,-0.00637,1e-05,1.07983]
[1777600710837,47.04,76689.56,82.3,-0.0064,1e-05,1.08496]
[1777600712029,47.04,76689.56,82.3,-0.0064,1e-05,1.08496]
[1777600717886,47.04,76684.71,82.3,-0.00643,1e-05,1.08833]
[1777600723929,47.04,76685.95,82.3,-0.00642,1e-05,1.08716]
[1777600729203,47.04,76674.29,82.3,-0.0065,1e-05,1.09818]
[1777600732524,47.04,76665.51,82.3,-0.00655,1e-05,1.10654]
[1777600737020,47.04,76648.84,82.3,-0.00666,1e-05,1.12256]
[1777600742056,47.04,76650.01,82.3,-0.00665,1e-05,1.12143]
[1777600747091,47.04,76646.49,82.3,-0.00668,1e-05,1.12483]
[1777600750349,47.04,76645.17,82.3,-0.00669,1e-05,1.12611]
[1777600751450,47.04,76644.49,82.3,-0.00669,1e-05,1.12677]
[1777600751496,47.04,76642.98,82.3,-0.0067,1e-05,1.12823]
[1777600757161,47.04,76647.5,82.3,-0.00667,1e-05,1.12385]
[1777600762196,47.04,76647.68,82.3,-0.00667,1e-05,1.12368]
[1777600767231,47.04,76656.74,82.3,-0.00661,1e-05,1.11494]
[1777600772266,47.04,76658.06,82.3,-0.00659,1e-05,1.11246]
[1777600777301,47.04,76660.3,82.3,-0.00658,1e-05,1.11031]
[1777600782336,47.04,76656.42,82.3,-0.0066,1e-05,1.11404]
[1777600787371,47.04,76656.19,82.3,-0.00661,1e-05,1.11426]
[1777600792407,47.04,76655.7,82.3,-0.00661,1e-05,1.11473]
[1777600797442,47.04,76655.42,82.3,-0.00661,1e-05,1.115]
[1777600802477,47.04,76667.5,82.3,-0.00653,1e-05,1.10344]
[1777600807511,47.04,76669.65,82.3,-0.00652,1e-05,1.10139]
[1777600812548,47.04,76671.03,82.3,-0.00651,1e-05,1.10008]
[1777600817583,47.04,76658.2,82.3,-0.00659,1e-05,1.11233]
[1777600822618,47.04,76657.85,82.3,-0.00659,1e-05,1.11266]
[1777600827653,47.04,76658.63,82.3,-0.00659,1e-05,1.11192]
[1777600832688,47.04,76658.65,82.3,-0.00658,1e-05,1.11069]
[1777600837723,47.04,76659.09,82.3,-0.00658,1e-05,1.11026]
[1777600842758,47.04,76659.29,82.3,-0.00658,1e-05,1.11007]
[1777600847793,47.04,76657.76,82.3,-0.00659,1e-05,1.11154]
[1777600852828,47.04,76657.6,82.3,-0.00659,1e-05,1.11169]
[1777600857863,47.04,76658.84,82.3,-0.00658,1e-05,1.1105]
[1777600862898,47.04,76658.61,82.3,-0.00658,1e-05,1.11072]
[1777600867954,47.04,76658.14,82.3,-0.00659,1e-05,1.11117]
[1777600873975,47.04,76656.68,82.3,-0.0066,1e-05,1.11258]
[1777600879010,47.04,76656.43,82.3,-0.0066,1e-05,1.11282]
[1777600884045,47.04,76655.72,82.3,-0.0066,1e-05,1.1135]
[1777600889080,47.04,76650.27,82.3,-0.00664,1e-05,1.11874]
[1777600894114,47.04,76648.77,82.3,-0.00664,1e-05,1.11897]
[1777600899149,47.04,76644.66,82.3,-0.00667,1e-05,1.12294]
[1777600904185,47.04,76635.49,82.3,-0.00673,1e-05,1.13184]
[1777600909220,47.04,76640.8,82.3,-0.00669,1e-05,1.12668]
[1777600914255,47.04,76642.55,82.3,-0.00668,1e-05,1.12498]
[1777600919291,47.04,76642.31,82.3,-0.00668,1e-05,1.12522]
[1777600924327,47.04,76635.4,82.3,-0.00673,1e-05,1.13193]
[1777600929363,47.04,76631.46,82.3,-0.00675,1e-05,1.13577]
[1777600934398,47.04,76629.04,82.3,-0.00677,1e-05,1.13814]
[1777600939433,47.04,76626.62,82.3,-0.00679,1e-05,1.14051]
[1777600944468,47.04,76623.96,82.3,-0.00681,1e-05,1.14312]
[1777600949503,47.04,76618.04,82.3,-0.00685,1e-05,1.14895]
[1777600954538,47.04,76608.11,82.3,-0.00691,1e-05,1.15753]
[1777600959573,47.04,76607.58,82.3,-0.00691,1e-05,1.15805]
[1777600964608,47.04,76606.66,82.3,-0.00692,1e-05,1.15897]
[1777600969643,47.04,76599.98,82.3,-0.00696,1e-05,1.16562]
[1777600974677,47.04,76595.13,82.3,-0.00699,1e-05,1.17047]
[1777600979713,47.04,76596.89,82.3,-0.00698,1e-05,1.16871]
[1777600984748,47.04,76598.24,82.3,-0.00697,1e-05,1.16736]
[1777600989783,47.04,76606.26,82.3,-0.00692,1e-05,1.15937]
[1777600994817,47.04,76609.67,82.3,-0.00689,1e-05,1.15598]
[1777600999853,47.04,76609.73,82.3,-0.00689,1e-05,1.15592]
[1777601004888,47.04,76610.19,82.3,-0.00689,1e-05,1.15547]
[1777601009930,47.04,76620.5,82.3,-0.00682,1e-05,1.14528]
[1777601014964,47.04,76618.55,82.3,-0.00683,1e-05,1.14597]
[1777601019999,47.04,76615.16,82.3,-0.00685,1e-05,1.14931]
[1777601025034,47.04,76612.43,82.3,-0.00687,1e-05,1.152]
[1777601030069,47.04,76614.61,82.3,-0.00685,1e-05,1.14985]
[1777601035104,47.04,76621.13,82.3,-0.00681,1e-05,1.14343]
[1777601040139,47.04,76622.57,82.3,-0.0068,1e-05,1.14201]
[1777601045174,47.04,76624.63,82.3,-0.00679,1e-05,1.13999]
[1777601050209,47.04,76634.16,82.3,-0.00672,1e-05,1.13069]
[1777601055244,47.04,76638.95,82.3,-0.00669,1e-05,1.12603]
[1777601060279,47.04,76641.31,82.3,-0.00668,1e-05,1.12374]
[1777601065314,47.04,76645.93,82.3,-0.00664,1e-05,1.11928]
[1777601070349,47.04,76647.53,82.3,-0.00663,1e-05,1.11773]
[1777601077399,47.04,76648.57,82.3,-0.00662,1e-05,1.11552]
[1777601082434,47.04,76645.84,82.3,-0.00664,1e-05,1.11815]
[1777601087469,47.04,76646.78,82.3,-0.00663,1e-05,1.11724]
[1777601092504,47.04,76647.74,82.3,-0.00663,1e-05,1.11632]
[1777601097539,47.04,76647.14,82.3,-0.00663,1e-05,1.11689]
[1777601102574,47.04,76644.43,82.3,-0.00665,1e-05,1.11951]
[1777601107621,47.04,76644.44,82.3,-0.00665,1e-05,1.1195]
[1777601109629,47.04,76625.05,82.3,-0.00678,1e-05,1.13835]
[1777601114664,47.04,76625.09,82.3,-0.00678,1e-05,1.13831]
[1777601119699,47.04,76616.95,82.3,-0.00683,1e-05,1.1463]
[1777601124734,47.04,76616.79,82.3,-0.00683,1e-05,1.14646]
[1777601129770,47.04,76617.15,82.3,-0.00683,1e-05,1.14611]
[1777601134805,47.04,76620.97,82.3,-0.0068,1e-05,1.14111]
[1777601139840,47.04,76630.91,82.3,-0.00673,1e-05,1.1314]
[1777601144875,47.04,76629.94,82.3,-0.00674,1e-05,1.13234]
[1777601149910,47.04,76628.27,82.3,-0.00675,1e-05,1.13397]
[1777601154945,47.04,76627.67,82.3,-0.00675,1e-05,1.13456]
[1777601160536,47.04,76627.17,82.3,-0.00676,1e-05,1.13504]
[1777601166023,47.04,76631.46,82.3,-0.00673,1e-05,1.13086]
[1777601171058,47.04,76629.88,82.3,-0.00674,1e-05,1.1324]
[1777601176093,47.04,76629.22,82.3,-0.00674,1e-05,1.13304]
[1777601181127,47.04,76629.76,82.3,-0.00674,1e-05,1.13252]
[1777601186163,47.04,76629.63,82.3,-0.00674,1e-05,1.13264]
[1777601191198,47.04,76629.16,82.3,-0.00673,1e-05,1.13187]
[1777601196233,47.04,76627.75,82.3,-0.00674,1e-05,1.13325]
[1777601201268,47.04,76630.2,82.3,-0.00673,1e-05,1.13086]
[1777601206303,47.04,76630.42,82.3,-0.00673,1e-05,1.13065]
[1777601211338,47.04,76638.0,82.3,-0.00668,1e-05,1.12329]
[1777601216373,47.04,76639.57,82.3,-0.00667,1e-05,1.12177]
[1777601221408,47.04,76640.6,82.3,-0.00666,1e-05,1.12077]
[1777601226443,47.04,76643.0,82.3,-0.00664,1e-05,1.11845]
[1777601231478,47.04,76643.62,82.3,-0.00664,1e-05,1.11785]
[1777601236513,47.04,76643.35,82.3,-0.00664,1e-05,1.11812]
[1777601238691,47.04,76643.36,82.3,-0.00664,1e-05,1.11811]
[1777601238776,47.04,76643.03,82.3,-0.00664,1e-05,1.11842]
[1777601239304,47.04,76643.03,82.3,-0.00664,1e-05,1.11842]
[1777601239534,47.04,76642.92,82.3,-0.00664,1e-05,1.11853]
[1777601244569,47.04,76642.58,82.3,-0.00665,1e-05,1.11886]
[1777601249604,47.04,76643.17,82.3,-0.00664,1e-05,1.11829]
[1777601254639,47.04,76641.79,82.3,-0.00664,1e-05,1.1184]
[1777601259674,47.04,76640.35,82.3,-0.00665,1e-05,1.11979]
[1777601264710,47.04,76636.81,82.3,-0.00668,1e-05,1.12322]
[1777601269744,47.04,76629.82,82.3,-0.00672,1e-05,1.13]
[1777601274780,47.04,76629.15,82.3,-0.00673,1e-05,1.13066]
[1777601279815,47.04,76629.18,82.3,-0.00673,1e-05,1.13063]
[1777601284853,47.04,76629.09,82.3,-0.00673,1e-05,1.13071]
[1777601289885,47.04,76635.45,82.3,-0.00669,1e-05,1.12453]
[1777601295927,47.04,76633.71,82.3,-0.0067,1e-05,1.12622]
[1777601300961,47.04,76636.79,82.3,-0.00668,1e-05,1.12324]
[1777601305997,47.04,76637.62,82.3,-0.00667,1e-05,1.12243]
[1777601307115,47.04,76655.65,82.3,-0.00655,1e-05,1.1051]
[1777601312201,47.04,76663.18,82.3,-0.0065,1e-05,1.09672]
[1777601317430,47.04,76662.21,82.3,-0.0065,1e-05,1.09764]
[1777601324128,47.04,76654.16,82.3,-0.00656,1e-05,1.10531]
[1777601329163,47.04,76652.45,82.3,-0.00657,1e-05,1.10695]
[1777601334197,47.04,76664.34,82.3,-0.00649,1e-05,1.09562]
[1777601339233,47.04,76664.32,82.3,-0.00649,1e-05,1.09564]
[1777601344268,47.04,76670.53,82.3,-0.00645,1e-05,1.08976]
[1777601349303,47.04,76677.14,82.3,-0.00641,1e-05,1.08354]
[1777601354338,47.04,76676.8,82.3,-0.00641,1e-05,1.08386]
[1777601359373,47.04,76683.17,82.3,-0.00637,1e-05,1.07789]
[1777601363405,47.04,76702.5,82.3,-0.00625,1e-05,1.05993]
[1777601368440,47.04,76711.52,82.3,-0.00619,1e-05,1.05164]
[1777601373475,47.04,76696.38,82.3,-0.00628,1e-05,1.06441]
[1777601378510,47.04,76688.03,82.3,-0.00633,1e-05,1.07217]
[1777601383545,47.04,76688.06,82.3,-0.00633,1e-05,1.07214]
[1777601388580,47.04,76690.53,82.3,-0.00632,1e-05,1.06984]
[1777601393615,47.04,76691.4,82.3,-0.00631,1e-05,1.06903]
[1777601398651,47.04,76691.42,82.3,-0.00631,1e-05,1.06901]
[1777601403686,47.04,76690.89,82.3,-0.00631,1e-05,1.06951]
[1777601408720,47.04,76687.86,82.3,-0.00633,1e-05,1.07232]
[1777601413756,47.04,76680.29,82.3,-0.00638,1e-05,1.07939]
[1777601418791,47.04,76675.95,82.3,-0.00641,1e-05,1.08347]
[1777601423826,47.04,76670.2,82.3,-0.00645,1e-05,1.08888]
[1777601428861,47.04,76667.56,82.3,-0.00646,1e-05,1.09137]
[1777601433895,47.04,76661.2,82.3,-0.0065,1e-05,1.0962]
[1777601441952,47.04,76659.41,82.3,-0.00651,1e-05,1.0979]
[1777601447994,47.04,76659.33,82.3,-0.00651,1e-05,1.09797]
[1777601453118,47.04,76659.37,82.3,-0.00651,1e-05,1.09794]
[1777601462093,47.04,76659.5,82.3,-0.00651,1e-05,1.09781]
[1777601468135,47.04,76651.15,82.3,-0.00656,1e-05,1.10577]
[1777601473170,47.04,76663.09,82.3,-0.00648,1e-05,1.09441]
[1777601478208,47.04,76657.89,82.3,-0.00652,1e-05,1.09934]
[1777601483243,47.04,76662.45,82.3,-0.00649,1e-05,1.09501]
[1777601488278,47.04,76665.93,82.3,-0.00647,1e-05,1.09172]
[1777601493314,47.04,76664.47,82.3,-0.00647,1e-05,1.0919]
[1777601498349,47.04,76666.01,82.3,-0.00646,1e-05,1.09044]
[1777601503383,47.04,76666.83,82.3,-0.00645,1e-05,1.08967]
[1777601509426,47.04,76668.13,82.3,-0.00645,1e-05,1.08844]
[1777601514461,47.04,76668.2,82.3,-0.00644,1e-05,1.08838]
[1777601519496,47.04,76667.98,82.3,-0.00645,1e-05,1.08858]
[1777601524530,47.04,76664.92,82.3,-0.00647,1e-05,1.09147]
[1777601529566,47.04,76666.23,82.3,-0.00646,1e-05,1.09024]
[1777601534601,47.04,76669.89,82.3,-0.00643,1e-05,1.08678]
[1777601539636,47.04,76669.9,82.3,-0.00643,1e-05,1.08677]
[1777601544671,47.04,76669.81,82.3,-0.00643,1e-05,1.08686]
[1777601550713,47.04,76669.04,82.3,-0.00644,1e-05,1.08758]
[1777601556756,47.04,76669.27,82.3,-0.00643,1e-05,1.08617]
[1777601561793,47.04,76669.71,82.3,-0.00643,1e-05,1.08576]
[1777601566830,47.04,76669.84,82.3,-0.00643,1e-05,1.08564]
[1777601571865,47.04,76669.68,82.3,-0.00643,1e-05,1.08579]
[1777601576900,47.04,76668.0,82.3,-0.00644,1e-05,1.08737]
[1777601582239,47.04,76668.63,82.3,-0.00644,1e-05,1.08678]
[1777601587977,47.04,76670.8,82.3,-0.00642,1e-05,1.08473]
[1777601593013,47.04,76674.79,82.3,-0.0064,1e-05,1.08098]
[1777601598048,47.04,76676.6,82.3,-0.00638,1e-05,1.07929]
[1777601603083,47.04,76678.95,82.3,-0.00637,1e-05,1.07709]
[1777601608118,47.04,76677.55,82.3,-0.00638,1e-05,1.0784]
[1777601614160,47.04,76680.36,82.3,-0.00635,1e-05,1.07458]
[1777601619195,47.04,76679.0,82.3,-0.00636,1e-05,1.07585]
[1777601628258,47.04,76678.37,82.3,-0.00637,1e-05,1.07644]
[1777601635307,47.04,76679.4,82.3,-0.00636,1e-05,1.07548]
[1777601642357,47.04,76679.33,82.3,-0.00636,1e-05,1.07554]
[1777601647392,47.28,76665.56,82.3,-0.00667,1e-05,1.12223]
[1777601652427,47.37,76654.42,82.3,-0.00684,1e-05,1.14592]
[1777601657462,47.4,76649.26,82.3,-0.0069,1e-05,1.15534]
[1777601662497,47.43,76639.24,82.3,-0.007,1e-05,1.16963]
[1777601667545,47.46,76638.5,82.3,-0.00703,1e-05,1.17477]
[1777601672581,47.47,76639.35,82.3,-0.00703,1e-05,1.17442]
[1777601677616,47.47,76640.63,82.3,-0.00702,1e-05,1.17314]
[1777601682650,47.47,76644.42,82.3,-0.007,1e-05,1.16937]
[1777601688693,47.47,76641.79,82.3,-0.00701,1e-05,1.17199]
[1777601693729,47.47,76637.34,82.3,-0.00704,1e-05,1.17642]
[1777601698763,47.47,76644.05,82.3,-0.007,1e-05,1.16974]
[1777601703798,47.47,76650.29,82.3,-0.00696,1e-05,1.16356]
[1777601708834,47.47,76649.08,82.3,-0.00696,1e-05,1.16475]
[1777601713869,47.47,76650.85,82.3,-0.00695,1e-05,1.163]
[1777601718903,47.47,76651.29,82.3,-0.00695,1e-05,1.16257]
[1777601723939,47.47,76651.31,82.3,-0.00695,1e-05,1.16255]
[1777601728974,47.47,76651.43,82.3,-0.00695,1e-05,1.16243]
[1777601735016,47.47,76651.68,82.3,-0.00694,1e-05,1.16093]
[1777601743072,47.47,76652.09,82.3,-0.00694,1e-05,1.16052]
[1777601748107,47.47,76652.11,82.3,-0.00694,1e-05,1.1605]
[1777601753142,47.47,76652.38,82.3,-0.00693,1e-05,1.16024]
[1777601758177,47.47,76656.81,82.3,-0.0069,1e-05,1.15587]
[1777601762220,47.47,76673.78,82.3,-0.00679,1e-05,1.13928]
[1777601767255,47.47,76674.31,82.3,-0.00679,1e-05,1.13877]
[1777601772289,47.47,76676.38,82.3,-0.00677,1e-05,1.13676]
[1777601777328,47.47,76683.67,82.3,-0.00673,1e-05,1.12971]
[1777601782363,47.47,76687.03,82.3,-0.0067,1e-05,1.12647]
[1777601788405,47.47,76687.24,82.3,-0.0067,1e-05,1.12627]
[1777601793460,47.47,76687.33,82.3,-0.00669,1e-05,1.12496]
[1777601799482,47.47,76688.55,82.3,-0.00669,1e-05,1.12378]
[1777601805523,47.47,76689.05,82.3,-0.00668,1e-05,1.1233]
[1777601810559,47.47,76691.2,82.3,-0.00667,1e-05,1.12124]
[1777601815594,47.47,76692.88,82.3,-0.00666,1e-05,1.11963]
[1777601820629,47.47,76696.46,82.3,-0.00663,1e-05,1.11621]
[1777601825664,47.47,76699.01,82.3,-0.00662,1e-05,1.11377]
[1777601830699,47.47,76697.6,82.3,-0.00663,1e-05,1.11512]
[1777601835734,47.47,76698.98,82.3,-0.00662,1e-05,1.1138]
[1777601840769,47.47,76699.64,82.3,-0.00661,1e-05,1.11317]
[1777601846811,47.47,76698.97,82.3,-0.00662,1e-05,1.11381]
[1777601851846,47.47,76681.38,82.3,-0.00673,1e-05,1.12946]
[1777601856880,47.47,76671.33,82.3,-0.00679,1e-05,1.13919]
[1777601861916,47.47,76660.5,82.3,-0.00687,1e-05,1.14976]
[1777601867958,47.47,76661.24,82.3,-0.00686,1e-05,1.14903]
[1777601874000,47.47,76662.62,82.3,-0.00685,1e-05,1.14768]
[1777601879035,47.47,76662.8,82.3,-0.00685,1e-05,1.14751]
[1777601884070,47.47,76662.82,82.3,-0.00685,1e-05,1.14749]
[1777601889105,47.47,76663.74,82.3,-0.00684,1e-05,1.14659]
[1777601894140,47.47,76663.82,82.3,-0.00684,1e-05,1.14651]
[1777601899175,47.47,76657.76,82.3,-0.00688,1e-05,1.15244]
[1777601904210,47.47,76652.35,82.3,-0.00692,1e-05,1.15776]
[1777601909245,47.47,76648.12,82.3,-0.00695,1e-05,1.16194]
[1777601914279,47.47,76644.22,82.3,-0.00697,1e-05,1.16454]
[1777601921329,47.47,76642.74,82.3,-0.00698,1e-05,1.166]
[1777601926363,47.47,76638.96,82.3,-0.007,1e-05,1.16976]
[1777601931400,47.47,76635.51,82.3,-0.00703,1e-05,1.17319]
[1777601936435,47.47,76635.47,82.3,-0.00703,1e-05,1.17323]
[1777601941470,47.47,76633.6,82.3,-0.00704,1e-05,1.17509]
[1777601946505,47.47,76630.33,82.3,-0.00706,1e-05,1.17836]
[1777601952547,47.47,76627.86,82.3,-0.00708,1e-05,1.18083]
[1777601957582,47.47,76618.07,82.3,-0.00715,1e-05,1.19068]
[1777601962617,47.47,76617.65,82.3,-0.00715,1e-05,1.1911]
[1777601967652,47.47,76611.67,82.3,-0.00719,1e-05,1.19715]
[1777601972687,47.47,76613.18,82.3,-0.00718,1e-05,1.19434]
[1777601974379,47.47,76612.88,82.3,-0.00718,1e-05,1.19464]
[1777601974701,47.47,76613.07,82.3,-0.00718,1e-05,1.19445]
[1777601979737,47.47,76613.75,82.3,-0.00717,1e-05,1.19376]
[1777601985779,47.47,76613.54,82.3,-0.00717,1e-05,1.19397]
[1777601991821,47.47,76612.75,82.3,-0.00718,1e-05,1.19477]
[1777601995827,47.47,76612.49,82.3,-0.00718,1e-05,1.19504]
[1777601996912,47.47,76598.04,82.3,-0.00728,1e-05,1.20974]
[1777602002898,47.47,76593.53,82.3,-0.00731,1e-05,1.21436]
[1777602007933,47.47,76595.65,82.3,-0.0073,1e-05,1.21219]
[1777602012968,47.47,76595.75,82.3,-0.0073,1e-05,1.21208]
[1777602018002,47.47,76595.44,82.3,-0.0073,1e-05,1.2124]
[1777602021186,47.47,76595.24,82.3,-0.0073,1e-05,1.21261]
[1777602021388,47.47,76595.24,82.3,-0.0073,1e-05,1.21261]
[1777602021643,47.47,76595.24,82.3,-0.0073,1e-05,1.21261]
[1777602022305,47.47,76595.41,82.3,-0.0073,1e-05,1.21243]
[1777602022345,47.47,76595.41,82.3,-0.0073,1e-05,1.21243]
[1777602026083,47.47,76589.13,82.3,-0.00735,1e-05,1.21888]
[1777602028107,47.47,76584.16,82.3,-0.00738,1e-05,1.22401]
[1777602028461,47.47,76584.16,82.3,-0.00738,1e-05,1.22401]
[1777602031284,47.47,76580.22,82.3,-0.00741,1e-05,1.22808]
[1777602034286,47.47,76580.11,82.3,-0.0074,1e-05,1.22689]
[1777602039380,47.47,76579.37,82.3,-0.00741,1e-05,1.22765]
[1777602045196,47.47,76581.85,82.3,-0.00739,1e-05,1.22509]
[1777602050650,47.47,76580.47,82.3,-0.0074,1e-05,1.22652]
[1777602050731,47.47,76580.81,82.3,-0.0074,1e-05,1.22616]
[1777602056273,47.47,76580.72,82.3,-0.0074,1e-05,1.22626]
[1777602061308,47.47,76583.57,82.3,-0.00738,1e-05,1.22331]
[1777602066343,47.47,76584.72,82.3,-0.00737,1e-05,1.22212]
[1777602071378,47.47,76584.83,82.3,-0.00737,1e-05,1.22201]
[1777602076413,47.47,76584.59,82.3,-0.00737,1e-05,1.22226]
[1777602081448,47.47,76581.61,82.3,-0.00739,1e-05,1.22534]
[1777602086483,47.47,76583.83,82.3,-0.00738,1e-05,1.22304]
[1777602091518,47.47,76588.13,82.3,-0.00734,1e-05,1.21731]
[1777602096553,47.47,76593.15,82.3,-0.0073,1e-05,1.21216]
[1777602101589,47.47,76593.63,82.3,-0.0073,1e-05,1.21167]
[1777602106624,47.47,76593.63,82.3,-0.0073,1e-05,1.21167]
[1777602111661,47.47,76594.06,82.3,-0.0073,1e-05,1.21123]
[1777602116696,47.47,76593.25,82.3,-0.0073,1e-05,1.21206]
[1777602121732,47.47,76589.36,82.3,-0.00733,1e-05,1.21605]
[1777602126767,47.47,76586.39,82.3,-0.00735,1e-05,1.2191]
[1777602131802,47.47,76591.09,82.3,-0.00732,1e-05,1.21427]
[1777602136837,47.47,76593.28,82.3,-0.0073,1e-05,1.21203]
[1777602141871,47.47,76590.34,82.3,-0.00732,1e-05,1.21504]
[1777602145742,47.47,76590.26,82.3,-0.00732,1e-05,1.21512]
[1777602145900,47.47,76586.42,82.3,-0.00735,1e-05,1.21907]
[1777602146306,47.47,76586.42,82.3,-0.00735,1e-05,1.21907]
[1777602146908,47.47,76587.44,82.3,-0.00734,1e-05,1.21802]
[1777602152950,47.47,76587.37,82.3,-0.00734,1e-05,1.2168]
[1777602157985,47.47,76587.14,82.3,-0.00734,1e-05,1.21703]
[1777602163020,47.47,76582.4,82.3,-0.00737,1e-05,1.22191]
[1777602168055,47.47,76583.48,82.3,-0.00736,1e-05,1.2208]
[1777602173091,47.47,76589.82,82.3,-0.00732,1e-05,1.21428]
[1777602179133,47.47,76589.69,82.3,-0.00732,1e-05,1.21441]
[1777602184168,47.47,76593.4,82.3,-0.00729,1e-05,1.21061]
[1777602190210,47.47,76593.49,82.3,-0.00729,1e-05,1.21052]
[1777602195244,47.47,76593.41,82.3,-0.00729,1e-05,1.2106]
[1777602200280,47.47,76593.46,82.3,-0.00729,1e-05,1.21055]
[1777602207328,47.47,76593.83,82.3,-0.00729,1e-05,1.21017]
[1777602212364,47.47,76596.85,82.3,-0.00726,1e-05,1.20579]
[1777602217399,47.47,76597.84,82.3,-0.00725,1e-05,1.20478]
[1777602222434,47.47,76601.13,82.3,-0.00723,1e-05,1.20143]
[1777602227470,47.47,76600.86,82.3,-0.00723,1e-05,1.2017]
[1777602232504,47.47,76601.53,82.3,-0.00723,1e-05,1.20102]
[1777602237540,47.47,76602.15,82.3,-0.00722,1e-05,1.20039]
[1777602242575,47.47,76598.17,82.3,-0.00725,1e-05,1.20444]
[1777602247610,47.47,76599.93,82.3,-0.00724,1e-05,1.20265]
[1777602252645,47.47,76600.43,82.3,-0.00723,1e-05,1.20214]
[1777602257680,47.47,76593.41,82.3,-0.00728,1e-05,1.20931]
[1777602263721,47.47,76594.98,82.3,-0.00727,1e-05,1.2077]
[1777602268757,47.47,76593.65,82.3,-0.00728,1e-05,1.20906]
[1777602273792,47.47,76592.98,82.3,-0.00728,1e-05,1.20845]
[1777602274219,47.47,76592.98,82.3,-0.00728,1e-05,1.20845]
[1777602274799,47.47,76592.08,82.3,-0.00729,1e-05,1.20937]
[1777602279834,47.47,76599.2,82.3,-0.00724,1e-05,1.20211]
[1777602284869,47.47,76601.21,82.3,-0.00722,1e-05,1.20006]
[1777602289910,47.47,76601.68,82.3,-0.00722,1e-05,1.19958]
[1777602294944,47.47,76601.38,82.3,-0.00722,1e-05,1.19989]
[1777602299980,47.47,76600.63,82.3,-0.00723,1e-05,1.20065]
[1777602305015,47.47,76599.63,82.3,-0.00723,1e-05,1.20167]
[1777602310050,47.47,76600.03,82.3,-0.00723,1e-05,1.20126]
[1777602320121,47.47,76599.7,82.3,-0.00723,1e-05,1.2016]
[1777602325156,47.47,76599.67,82.3,-0.00723,1e-05,1.20163]
[1777602330368,47.47,76599.8,82.3,-0.00723,1e-05,1.2015]
[1777602336235,47.47,76599.42,82.3,-0.00723,1e-05,1.20059]
[1777602341273,47.47,76599.51,82.3,-0.00723,1e-05,1.2005]
[1777602346308,47.47,76599.99,82.3,-0.00722,1e-05,1.20002]
[1777602351343,47.47,76598.29,82.3,-0.00724,1e-05,1.20174]
[1777602357385,47.47,76598.08,82.3,-0.00724,1e-05,1.20196]
[1777602362421,47.47,76600.54,82.3,-0.00722,1e-05,1.19946]
[1777602367456,47.47,76600.67,82.3,-0.00722,1e-05,1.19932]
[1777602372491,47.47,76598.73,82.3,-0.00723,1e-05,1.2013]
[1777602377526,47.47,76600.01,82.3,-0.00722,1e-05,1.19999]
[1777602386589,47.47,76600.5,82.3,-0.00722,1e-05,1.1995]
[1777602391624,47.47,76606.2,82.3,-0.00717,1e-05,1.19243]
[1777602396659,47.47,76602.49,82.3,-0.0072,1e-05,1.19619]
[1777602401694,47.47,76602.14,82.3,-0.0072,1e-05,1.19655]
[1777602406729,47.47,76600.94,82.3,-0.00721,1e-05,1.19776]
[1777602412771,47.47,76602.06,82.3,-0.0072,1e-05,1.19663]
[1777602419820,47.47,76604.64,82.3,-0.00718,1e-05,1.19401]
[1777602424855,47.47,76611.48,82.3,-0.00714,1e-05,1.1871]
[1777602429890,47.47,76611.88,82.3,-0.00713,1e-05,1.1867]
[1777602434925,47.47,76612.31,82.3,-0.00713,1e-05,1.18627]
[1777602440967,47.47,76612.46,82.3,-0.00713,1e-05,1.18612]
[1777602446002,47.47,76612.95,82.3,-0.00712,1e-05,1.18562]
[1777602451036,47.47,76611.79,82.3,-0.00713,1e-05,1.18552]
[1777602456072,47.47,76612.17,82.3,-0.00712,1e-05,1.18513]
[1777602461106,47.47,76611.72,82.3,-0.00713,1e-05,1.18559]
[1777602467149,47.47,76612.4,82.3,-0.00712,1e-05,1.1849]
[1777602472184,47.47,76611.77,82.3,-0.00713,1e-05,1.18554]
[1777602477219,47.47,76611.83,82.3,-0.00713,1e-05,1.18547]
[1777602482255,47.47,76614.15,82.3,-0.00711,1e-05,1.18314]
[1777602487290,47.47,76613.73,82.3,-0.00711,1e-05,1.18356]
[1777602492325,47.47,76614.08,82.3,-0.00711,1e-05,1.18321]
[1777602497360,47.47,76608.14,82.3,-0.00715,1e-05,1.18919]
[1777602502395,47.47,76608.76,82.3,-0.00715,1e-05,1.18857]
[1777602507429,47.47,76609.63,82.3,-0.00714,1e-05,1.18769]
[1777602512465,47.47,76608.76,82.3,-0.00714,1e-05,1.18729]
[1777602517499,47.47,76609.42,82.3,-0.00713,1e-05,1.18663]
[1777602522535,47.47,76606.67,82.3,-0.00715,1e-05,1.1894]
[1777602527569,47.47,76606.78,82.3,-0.00715,1e-05,1.18929]
[1777602532605,47.47,76605.23,82.3,-0.00716,1e-05,1.19085]
[1777602537640,47.47,76603.74,82.3,-0.00717,1e-05,1.19236]
[1777602542675,47.47,76602.86,82.3,-0.00718,1e-05,1.19325]
[1777602547710,47.47,76601.46,82.3,-0.00719,1e-05,1.19467]
[1777602552748,47.47,76599.15,82.3,-0.00721,1e-05,1.19701]
[1777602557780,47.47,76597.99,82.3,-0.00721,1e-05,1.19819]
[1777602562815,47.47,76597.5,82.3,-0.00722,1e-05,1.19869]
[1777602568856,47.47,76597.81,82.3,-0.00722,1e-05,1.19837]
[1777602574899,47.47,76598.83,82.3,-0.0072,1e-05,1.19605]
[1777602580941,47.47,76599.66,82.3,-0.0072,1e-05,1.19521]
[1777602585976,47.47,76600.24,82.3,-0.00719,1e-05,1.19462]
[1777602591011,47.47,76600.69,82.3,-0.00719,1e-05,1.19416]
[1777602596051,47.47,76600.58,82.3,-0.00719,1e-05,1.19428]
[1777602601095,47.47,76600.49,82.3,-0.00719,1e-05,1.19437]
[1777602606131,47.47,76607.95,82.3,-0.00714,1e-05,1.18683]
[1777602612173,47.47,76607.82,82.3,-0.00714,1e-05,1.18696]
[1777602622243,47.47,76607.76,82.3,-0.00714,1e-05,1.18702]
[1777602627278,47.47,76607.92,82.3,-0.00714,1e-05,1.18686]
[1777602632313,47.47,76606.76,82.3,-0.00714,1e-05,1.18675]
[1777602637348,47.47,76605.47,82.3,-0.00715,1e-05,1.18805]
[1777602642383,47.47,76604.05,82.3,-0.00716,1e-05,1.18948]
[1777602647418,47.47,76603.67,82.3,-0.00716,1e-05,1.18987]
[1777602654467,47.47,76603.66,82.3,-0.00716,1e-05,1.18988]
[1777602659502,47.47,76585.35,82.3,-0.00729,1e-05,1.2085]
[1777602664539,47.47,76581.25,82.3,-0.00732,1e-05,1.2127]
[1777602669575,47.47,76578.08,82.3,-0.00734,1e-05,1.21596]
[1777602674612,47.47,76578.19,82.3,-0.00734,1e-05,1.21584]
[1777602679647,47.47,76562.6,82.3,-0.00745,1e-05,1.23197]
[1777602684682,47.47,76562.33,82.3,-0.00745,1e-05,1.23225]
[1777602689718,47.47,76556.56,82.3,-0.0075,1e-05,1.23827]
[1777602694588,47.47,76557.45,82.3,-0.00748,1e-05,1.23602]
[1777602699788,47.47,76557.68,82.3,-0.00748,1e-05,1.23578]
[1777602704823,47.47,76557.51,82.3,-0.00748,1e-05,1.23596]
[1777602710865,47.47,76555.43,82.3,-0.0075,1e-05,1.23813]
[1777602715900,47.47,76553.67,82.3,-0.00751,1e-05,1.23997]
[1777602720935,47.47,76560.34,82.3,-0.00746,1e-05,1.23301]
[1777602725970,47.47,76558.95,82.3,-0.00747,1e-05,1.23446]
[1777602731005,47.47,76559.12,82.3,-0.00747,1e-05,1.23428]
[1777602736041,47.47,76559.58,82.3,-0.00747,1e-05,1.2338]
[1777602741076,47.47,76559.11,82.3,-0.00747,1e-05,1.23429]
[1777602746111,47.47,76556.91,82.3,-0.00749,1e-05,1.23658]
[1777602751146,47.47,76556.81,82.3,-0.00748,1e-05,1.23537]
[1777602756181,47.47,76556.69,82.3,-0.00748,1e-05,1.2355]
[1777602761218,47.47,76554.46,82.3,-0.0075,1e-05,1.23782]
[1777602766580,47.47,76550.15,82.3,-0.00753,1e-05,1.24233]
[1777602771583,47.47,76548.26,82.3,-0.00754,1e-05,1.24432]
[1777602777332,47.47,76554.22,82.3,-0.0075,1e-05,1.23808]
[1777602782367,47.47,76555.32,82.3,-0.00749,1e-05,1.23693]
[1777602787402,47.47,76556.02,82.3,-0.00748,1e-05,1.2362]
[1777602793444,47.47,76555.21,82.3,-0.00749,1e-05,1.23704]
[1777602798479,47.47,76551.83,82.3,-0.00752,1e-05,1.24057]
[1777602803513,47.47,76548.52,82.3,-0.00754,1e-05,1.24404]
[1777602808549,47.47,76548.2,82.3,-0.00754,1e-05,1.24438]
[1777602813584,47.47,76544.57,82.3,-0.00756,1e-05,1.24687]
[1777602818619,47.47,76542.77,82.3,-0.00757,1e-05,1.24876]
[1777602823653,47.47,76538.21,82.3,-0.00761,1e-05,1.25357]
[1777602828689,47.47,76542.93,82.3,-0.00757,1e-05,1.24859]
[1777602833723,47.47,76542.68,82.3,-0.00757,1e-05,1.24886]
[1777602839765,47.47,76544.62,82.3,-0.00756,1e-05,1.24681]
[1777602844800,47.47,76544.49,82.3,-0.00756,1e-05,1.24695]
[1777602849835,47.47,76544.96,82.3,-0.00756,1e-05,1.24646]
[1777602854871,47.47,76547.61,82.3,-0.00754,1e-05,1.24367]
[1777602859906,47.47,76546.6,82.3,-0.00755,1e-05,1.24473]
[1777602864941,47.47,76546.35,82.3,-0.00755,1e-05,1.245]
[1777602869976,47.47,76550.76,82.3,-0.00752,1e-05,1.24037]
[1777602875012,47.47,76550.39,82.3,-0.00751,1e-05,1.23944]
[1777602880047,47.47,76550.69,82.3,-0.00751,1e-05,1.23913]
[1777602885082,47.47,76550.96,82.3,-0.00751,1e-05,1.23885]
[1777602890117,47.47,76553.2,82.3,-0.00749,1e-05,1.23651]
[1777602895152,47.47,76550.56,82.3,-0.00751,1e-05,1.23926]
[1777602900397,47.47,76550.65,82.3,-0.00751,1e-05,1.23917]
[1777602906229,47.47,76551.38,82.3,-0.0075,1e-05,1.23841]
[1777602911264,47.47,76555.88,82.3,-0.00747,1e-05,1.23371]
[1777602916299,47.47,76554.97,82.3,-0.00748,1e-05,1.23466]
[1777602921334,47.47,76555.42,82.3,-0.00747,1e-05,1.23419]
[1777602926369,47.47,76556.14,82.3,-0.00747,1e-05,1.23344]
[1777602931404,47.47,76558.0,82.3,-0.00745,1e-05,1.23019]
[1777602939460,47.47,76557.02,82.3,-0.00745,1e-05,1.23121]
[1777602944495,47.47,76559.87,82.3,-0.00743,1e-05,1.22825]
[1777602949530,47.47,76560.1,82.3,-0.00743,1e-05,1.22801]
[1777602954565,47.47,76561.36,82.3,-0.00742,1e-05,1.2267]
[1777602959600,47.47,76562.35,82.3,-0.00742,1e-05,1.22567]
[1777602964635,47.47,76563.71,82.3,-0.00741,1e-05,1.22426]
[1777602969670,47.47,76563.59,82.3,-0.00741,1e-05,1.22439]
[1777602974706,47.47,76563.91,82.3,-0.0074,1e-05,1.22406]
[1777602979741,47.47,76563.99,82.3,-0.0074,1e-05,1.22398]
[1777602984776,47.47,76563.82,82.3,-0.00741,1e-05,1.22415]
[1777602989812,47.47,76563.76,82.3,-0.00741,1e-05,1.22421]
[1777602994846,47.47,76568.24,82.3,-0.00737,1e-05,1.21828]
[1777602999881,47.47,76570.14,82.3,-0.00735,1e-05,1.21632]
[1777603004915,47.47,76569.9,82.3,-0.00735,1e-05,1.21657]
[1777603009951,47.47,76569.27,82.3,-0.00736,1e-05,1.21722]
[1777603014985,47.47,76572.6,82.3,-0.00733,1e-05,1.21379]
[1777603020023,47.47,76580.13,82.3,-0.00728,1e-05,1.20607]
[1777603025058,47.47,76589.73,82.3,-0.00721,1e-05,1.19628]
[1777603030093,47.47,76589.16,82.3,-0.00722,1e-05,1.19686]
[1777603035127,47.47,76589.97,82.3,-0.00721,1e-05,1.19604]
[1777603040163,47.47,76590.04,82.3,-0.00721,1e-05,1.19597]
[1777603045198,47.47,76598.77,82.3,-0.00715,1e-05,1.18713]
[1777603050233,47.47,76599.67,82.3,-0.00714,1e-05,1.18622]
[1777603052697,47.47,76601.42,82.3,-0.00712,1e-05,1.18318]
[1777603052775,47.47,76601.39,82.3,-0.00712,1e-05,1.18321]
[1777603053714,47.47,76601.39,82.3,-0.00712,1e-05,1.18321]
[1777603053799,47.47,76601.39,82.3,-0.00712,1e-05,1.18321]
[1777603059296,47.47,76591.71,82.3,-0.00719,1e-05,1.19299]
[1777603064336,47.47,76595.31,82.3,-0.00717,1e-05,1.18934]
[1777603069371,47.47,76609.03,82.3,-0.00707,1e-05,1.17554]
[1777603075413,47.47,76609.15,82.3,-0.00707,1e-05,1.17542]
[1777603080448,47.47,76609.33,82.3,-0.00707,1e-05,1.17524]
[1777603085482,47.47,76610.03,82.3,-0.00706,1e-05,1.17454]
[1777603090519,47.47,76609.4,82.3,-0.00707,1e-05,1.17517]
[1777603095554,47.47,76609.39,82.3,-0.00707,1e-05,1.17518]
[1777603100588,47.47,76609.58,82.3,-0.00707,1e-05,1.17499]
[1777603105624,47.47,76609.66,82.3,-0.00707,1e-05,1.17491]
[1777603110659,47.47,76610.47,82.3,-0.00706,1e-05,1.1741]
[1777603115694,47.47,76611.98,82.3,-0.00704,1e-05,1.17133]
[1777603120728,47.47,76611.0,82.3,-0.00705,1e-05,1.1723]
[1777603125764,47.47,76610.99,82.3,-0.00705,1e-05,1.17231]
[1777603127579,47.47,76611.05,82.3,-0.00705,1e-05,1.17225]
[1777603135835,47.47,76609.98,82.3,-0.00706,1e-05,1.17332]
[1777603140870,47.47,76609.42,82.3,-0.00706,1e-05,1.17388]
[1777603145905,47.47,76597.52,82.3,-0.00714,1e-05,1.18583]
[1777603150940,47.47,76597.37,82.3,-0.00714,1e-05,1.18598]
[1777603155975,47.47,76602.22,82.3,-0.00711,1e-05,1.1811]
[1777603161010,47.47,76602.34,82.3,-0.00711,1e-05,1.18098]
[1777603166045,47.47,76602.64,82.3,-0.00711,1e-05,1.18068]
[1777603172087,47.47,76602.65,82.3,-0.0071,1e-05,1.17939]
[1777603181708,47.47,76602.54,82.3,-0.0071,1e-05,1.1795]
[1777603187193,47.47,76602.47,82.3,-0.0071,1e-05,1.17957]
[1777603192228,47.47,76596.3,82.3,-0.00714,1e-05,1.18578]
[1777603197263,47.47,76592.35,82.3,-0.00717,1e-05,1.18977]
[1777603202298,47.47,76587.63,82.3,-0.0072,1e-05,1.19455]
[1777603207333,47.47,76586.54,82.3,-0.00721,1e-05,1.19566]
[1777603212368,47.47,76585.62,82.3,-0.00722,1e-05,1.19659]
[1777603217403,47.47,76584.34,82.3,-0.00723,1e-05,1.1979]
[1777603222438,47.47,76583.79,82.3,-0.00723,1e-05,1.19846]
[1777603227473,47.47,76584.3,82.3,-0.00723,1e-05,1.19794]
[1777603233515,47.47,76586.56,82.3,-0.0072,1e-05,1.19435]
[1777603240563,47.47,76586.86,82.3,-0.0072,1e-05,1.19405]
[1777603245599,47.47,76587.76,82.3,-0.0072,1e-05,1.19313]
[1777603250634,47.47,76588.54,82.3,-0.00719,1e-05,1.19234]
[1777603256676,47.47,76588.71,82.3,-0.00719,1e-05,1.19217]
[1777603261711,47.47,76586.52,82.3,-0.00721,1e-05,1.19439]
[1777603268760,47.47,76586.27,82.3,-0.00721,1e-05,1.19465]
[1777603277823,47.47,76587.57,82.3,-0.0072,1e-05,1.19333]
[1777603282858,47.47,76582.52,82.3,-0.00723,1e-05,1.19846]
[1777603287893,47.47,76581.4,82.3,-0.00724,1e-05,1.1996]
[1777603292928,47.47,76581.72,82.3,-0.00723,1e-05,1.19798]
[1777603304008,47.47,76583.22,82.3,-0.00722,1e-05,1.19646]
[1777603314075,47.47,76586.76,82.3,-0.0072,1e-05,1.19286]
[1777603319110,47.47,76585.13,82.3,-0.00721,1e-05,1.19452]
[1777603324145,47.47,76586.54,82.3,-0.0072,1e-05,1.19308]
[1777603329181,47.47,76587.26,82.3,-0.00719,1e-05,1.19235]
[1777603334216,47.47,76587.88,82.3,-0.00719,1e-05,1.19173]
[1777603339251,47.47,76587.45,82.3,-0.00719,1e-05,1.19216]
[1777603344287,47.47,76586.72,82.3,-0.0072,1e-05,1.1929]
[1777603349321,47.47,76577.03,82.3,-0.00726,1e-05,1.20276]
[1777603354358,47.47,76575.07,82.3,-0.00727,1e-05,1.20347]
[1777603359393,47.47,76575.02,82.3,-0.00727,1e-05,1.20352]
[1777603364427,47.47,76572.77,82.3,-0.00729,1e-05,1.20582]
[1777603369463,47.47,76573.27,82.3,-0.00728,1e-05,1.20531]
[1777603374498,47.47,76573.17,82.3,-0.00728,1e-05,1.20541]
[1777603388596,47.47,76573.3,82.3,-0.00728,1e-05,1.20528]
[1777603393631,47.47,76572.32,82.3,-0.00729,1e-05,1.20628]
[1777603400680,47.47,76572.91,82.3,-0.00729,1e-05,1.20568]
[1777603407733,47.47,76573.12,82.3,-0.00729,1e-05,1.20546]
[1777603412762,47.47,76572.93,82.3,-0.00728,1e-05,1.20436]
[1777603417803,47.47,76573.07,82.3,-0.00728,1e-05,1.20422]
[1777603422838,47.47,76571.48,82.3,-0.00729,1e-05,1.20584]
[1777603427585,47.47,76572.78,82.3,-0.00728,1e-05,1.20451]
[1777603429804,47.47,76574.27,82.3,-0.00727,1e-05,1.20299]
[1777603429888,47.47,76574.34,82.3,-0.00727,1e-05,1.20292]
[1777603438487,47.47,76574.5,82.3,-0.00727,1e-05,1.20276]
[1777603443986,47.47,76574.5,82.3,-0.00727,1e-05,1.20276]
[1777603450028,47.47,76573.91,82.3,-0.00727,1e-05,1.20336]
[1777603460099,47.47,76573.91,82.3,-0.00727,1e-05,1.20336]
[1777603460543,47.47,76573.91,82.3,-0.00727,1e-05,1.20336]
[1777603461106,47.47,76573.95,82.3,-0.00727,1e-05,1.20332]
[1777603466141,47.47,76573.22,82.3,-0.00728,1e-05,1.20406]
[1777603471176,47.47,76573.08,82.3,-0.00727,1e-05,1.20291]
[1777603476088,47.47,76573.61,82.3,-0.00727,1e-05,1.20237]
[1777603476211,47.47,76572.31,82.3,-0.00728,1e-05,1.2037]
[1777603476840,47.47,76572.31,82.3,-0.00728,1e-05,1.2037]
[1777603477218,47.47,76570.56,82.3,-0.00729,1e-05,1.20549]
[1777603477540,47.47,76570.56,82.3,-0.00729,1e-05,1.20549]
[1777603478225,47.47,76570.69,82.3,-0.00729,1e-05,1.20535]
[1777603480490,47.47,76570.63,82.3,-0.00729,1e-05,1.20542]
[1777603480565,47.47,76570.63,82.3,-0.00729,1e-05,1.20542]
[1777603487288,47.47,76570.01,82.3,-0.00729,1e-05,1.20605]
[1777603487583,47.47,76570.01,82.3,-0.00729,1e-05,1.20605]
[1777603487936,47.47,76570.01,82.3,-0.00729,1e-05,1.20605]
[1777603493332,47.47,76570.07,82.3,-0.00729,1e-05,1.20599]
[1777603498368,47.47,76568.84,82.3,-0.0073,1e-05,1.20725]
[1777603503410,47.47,76562.39,82.3,-0.00735,1e-05,1.21387]
[1777603509444,47.47,76559.33,82.3,-0.00737,1e-05,1.21703]
[1777603514479,47.47,76560.13,82.3,-0.00736,1e-05,1.2162]
[1777603519513,47.47,76558.82,82.3,-0.00737,1e-05,1.21755]
[1777603524549,47.47,76561.85,82.3,-0.00735,1e-05,1.21443]
[1777603529584,47.47,76562.08,82.3,-0.00735,1e-05,1.21419]
[1777603534619,47.47,76560.56,82.3,-0.00735,1e-05,1.21445]
[1777603539658,47.47,76551.79,82.3,-0.00742,1e-05,1.22351]
[1777603544690,47.47,76555.2,82.3,-0.00739,1e-05,1.21998]
[1777603547578,47.47,76554.94,82.3,-0.00739,1e-05,1.22025]
[1777603547590,47.47,76554.94,82.3,-0.00739,1e-05,1.22025]
[1777603547711,47.47,76554.98,82.3,-0.00739,1e-05,1.22021]
[1777603552746,47.47,76555.25,82.3,-0.00739,1e-05,1.21993]
[1777603557780,47.47,76552.85,82.3,-0.00741,1e-05,1.22242]
[1777603562816,47.47,76552.4,82.3,-0.00741,1e-05,1.22288]
[1777603567851,47.47,76553.82,82.3,-0.0074,1e-05,1.22141]
[1777603572886,47.47,76555.81,82.3,-0.00739,1e-05,1.21935]
[1777603577921,47.47,76555.78,82.3,-0.00739,1e-05,1.21939]
[1777603583963,47.47,76556.66,82.3,-0.00738,1e-05,1.21848]
[1777603588998,47.47,76557.08,82.3,-0.00738,1e-05,1.21804]
[1777603595040,47.47,76558.27,82.3,-0.00736,1e-05,1.21551]
[1777603600075,47.47,76558.78,82.3,-0.00736,1e-05,1.21498]
[1777603605112,47.47,76561.28,82.3,-0.00734,1e-05,1.21241]
[1777603610145,47.47,76563.44,82.3,-0.00732,1e-05,1.21019]
[1777603615180,47.47,76563.17,82.3,-0.00733,1e-05,1.21047]
[1777603620215,47.47,76559.95,82.3,-0.00735,1e-05,1.21378]
[1777603625250,47.47,76560.17,82.3,-0.00735,1e-05,1.21355]
[1777603631292,47.47,76559.33,82.3,-0.00735,1e-05,1.21442]
[1777603636327,47.47,76560.07,82.3,-0.00735,1e-05,1.21365]
[1777603641362,47.47,76559.32,82.3,-0.00735,1e-05,1.21443]
[1777603646047,47.47,76559.79,82.3,-0.00735,1e-05,1.21394]
[1777603652438,47.47,76554.58,82.3,-0.00738,1e-05,1.21801]
[1777603657474,47.47,76556.03,82.3,-0.00737,1e-05,1.21651]
[1777603662509,47.47,76555.87,82.3,-0.00737,1e-05,1.21668]
[1777603666844,47.47,76568.45,82.3,-0.00728,1e-05,1.20375]
[1777603666866,47.47,76569.82,82.3,-0.00727,1e-05,1.20235]
[1777603667569,47.47,76569.82,82.3,-0.00727,1e-05,1.20235]
[1777603667664,47.47,76570.98,82.3,-0.00726,1e-05,1.20117]
[1777603673585,47.47,76570.99,82.3,-0.00726,1e-05,1.20116]
[1777603678621,47.47,76571.13,82.3,-0.00726,1e-05,1.20102]
[1777603683656,47.47,76563.65,82.3,-0.00731,1e-05,1.20867]
[1777603688691,47.47,76563.2,82.3,-0.00732,1e-05,1.20913]
[1777603693726,47.47,76564.58,82.3,-0.00731,1e-05,1.20772]
[1777603698760,47.47,76563.52,82.3,-0.00732,1e-05,1.20881]
[1777603703796,47.47,76564.87,82.3,-0.00731,1e-05,1.20742]
[1777603708831,47.47,76564.19,82.3,-0.00731,1e-05,1.20812]
[1777603713866,47.47,76564.89,82.3,-0.0073,1e-05,1.2061]
[1777603718904,47.47,76565.85,82.3,-0.00729,1e-05,1.20512]
[1777603724945,47.47,76565.73,82.3,-0.00729,1e-05,1.20524]
[1777603727582,47.47,76565.88,82.3,-0.00729,1e-05,1.20509]
[1777603737029,47.47,76571.41,82.3,-0.00725,1e-05,1.19944]
[1777603742063,47.47,76571.59,82.3,-0.00725,1e-05,1.19925]
[1777603747099,47.47,76573.7,82.3,-0.00724,1e-05,1.1971]
[1777603752134,47.47,76574.01,82.3,-0.00723,1e-05,1.19679]
[1777603757169,47.47,76574.0,82.3,-0.00723,1e-05,1.1968]
[1777603762205,47.47,76574.05,82.3,-0.00723,1e-05,1.19675]
[1777603768247,47.47,76574.0,82.3,-0.00723,1e-05,1.1968]
[1777603773282,47.47,76568.91,82.3,-0.00726,1e-05,1.20069]
[1777603778317,47.47,76568.87,82.3,-0.00726,1e-05,1.20073]
[1777603783352,47.47,76569.09,82.3,-0.00726,1e-05,1.20051]
[1777603788386,47.47,76571.36,82.3,-0.00724,1e-05,1.19819]
[1777603793422,47.47,76572.03,82.3,-0.00724,1e-05,1.19751]
[1777603798457,47.47,76571.71,82.3,-0.00724,1e-05,1.19784]
[1777603803231,47.47,76574.24,82.3,-0.00722,1e-05,1.19526]
[1777603803492,47.47,76574.68,82.3,-0.00722,1e-05,1.19482]
[1777603805448,47.47,76574.81,82.3,-0.00722,1e-05,1.19468]
[1777603805450,47.47,76574.81,82.3,-0.00722,1e-05,1.19468]
[1777603806357,47.47,76574.81,82.3,-0.00722,1e-05,1.19468]
[1777603806513,47.47,76574.22,82.3,-0.00722,1e-05,1.19528]
[1777603807020,47.47,76574.22,82.3,-0.00722,1e-05,1.19528]
[1777603807052,47.47,76574.22,82.3,-0.00722,1e-05,1.19528]
[1777603810173,47.47,76574.45,82.3,-0.00722,1e-05,1.19505]
[1777603810541,47.47,76574.38,82.3,-0.00722,1e-05,1.19512]
[1777603812211,47.47,76574.45,82.3,-0.00722,1e-05,1.19505]
[1777603812555,47.47,76574.4,82.3,-0.00722,1e-05,1.1951]
[1777603817160,47.47,76574.6,82.3,-0.00722,1e-05,1.1949]
[1777603817591,47.47,76574.5,82.3,-0.00722,1e-05,1.195]
[1777603822626,47.47,76574.29,82.3,-0.00722,1e-05,1.19521]
[1777603826078,47.47,76574.29,82.3,-0.00722,1e-05,1.19521]
[1777603827683,47.47,76574.29,82.3,-0.00722,1e-05,1.19521]
[1777603835718,47.47,76574.8,82.3,-0.00721,1e-05,1.1934]
[1777603842969,47.47,76574.7,82.3,-0.00721,1e-05,1.1935]
[1777603848211,47.47,76575.08,82.3,-0.00721,1e-05,1.19312]
[1777603853191,47.47,76574.91,82.3,-0.00721,1e-05,1.19329]
[1777603858878,47.47,76574.37,82.3,-0.00722,1e-05,1.19384]
[1777603863913,47.47,76575.38,82.3,-0.00721,1e-05,1.19281]
[1777603868948,47.47,76580.28,82.3,-0.00717,1e-05,1.18785]
[1777603873983,47.47,76581.02,82.3,-0.00717,1e-05,1.1871]
[1777603879018,47.47,76580.83,82.3,-0.00717,1e-05,1.18729]
[1777603884053,47.47,76586.06,82.3,-0.00713,1e-05,1.18201]
[1777603889087,47.47,76590.97,82.3,-0.0071,1e-05,1.17707]
[1777603894123,47.47,76590.44,82.3,-0.0071,1e-05,1.17633]
[1777603901172,47.47,76589.97,82.3,-0.0071,1e-05,1.1768]
[1777603906207,47.47,76590.82,82.3,-0.00709,1e-05,1.17595]
[1777603916277,47.47,76590.8,82.3,-0.00709,1e-05,1.17597]
[1777603921314,47.47,76588.84,82.3,-0.00711,1e-05,1.17794]
[1777603926349,47.47,76588.52,82.3,-0.00711,1e-05,1.17826]
[1777603927484,47.47,76588.52,82.3,-0.00711,1e-05,1.17826]
[1777603934405,47.47,76587.29,82.3,-0.00712,1e-05,1.17949]
[1777603935355,47.47,76587.29,82.3,-0.00712,1e-05,1.17949]
[1777603940447,47.47,76587.21,82.3,-0.00712,1e-05,1.17957]
[1777603945482,47.47,76587.13,82.3,-0.00712,1e-05,1.17965]
[1777603950517,47.47,76587.25,82.3,-0.00712,1e-05,1.17953]
[1777603953407,47.47,76587.26,82.3,-0.00711,1e-05,1.17824]
[1777603958573,47.47,76588.68,82.3,-0.0071,1e-05,1.17682]
[1777603961700,47.47,76588.84,82.3,-0.0071,1e-05,1.17666]
[1777603968083,47.47,76578.57,82.3,-0.00717,1e-05,1.18701]
[1777603973678,47.47,76578.26,82.3,-0.00717,1e-05,1.18732]
[1777603980732,47.47,76578.11,82.3,-0.00717,1e-05,1.18747]
[1777603983903,47.47,76577.77,82.3,-0.00718,1e-05,1.18782]
[1777603984755,47.47,76573.01,82.3,-0.00721,1e-05,1.19264]
[1777603988943,47.47,76571.57,82.3,-0.00722,1e-05,1.1941]
[1777603995831,47.47,76568.28,82.3,-0.00724,1e-05,1.19745]
[1777604000867,47.47,76568.25,82.3,-0.00724,1e-05,1.19748]
[1777604005902,47.47,76567.84,82.3,-0.00725,1e-05,1.1979]
[1777604007353,47.47,76567.84,82.3,-0.00725,1e-05,1.1979]
[1777604007432,47.47,76567.04,82.3,-0.00725,1e-05,1.19872]
[1777604012951,47.47,76569.01,82.3,-0.00723,1e-05,1.19541]
[1777604021007,47.47,76560.04,82.3,-0.00729,1e-05,1.20457]
[1777604026044,47.47,76556.75,82.3,-0.00732,1e-05,1.20794]
[1777604031079,47.47,76552.44,82.3,-0.00735,1e-05,1.21238]
[1777604036113,47.47,76552.76,82.3,-0.00735,1e-05,1.21205]
[1777604041148,47.47,76553.81,82.3,-0.00734,1e-05,1.21097]
[1777604046183,47.47,76556.25,82.3,-0.00732,1e-05,1.20846]
[1777604052224,47.47,76556.52,82.3,-0.00732,1e-05,1.20818]
[1777604058267,47.47,76556.33,82.3,-0.00732,1e-05,1.20838]
[1777604063302,47.47,76554.25,82.3,-0.00734,1e-05,1.21051]
[1777604067354,47.47,76553.63,82.3,-0.00734,1e-05,1.21115]
[1777604067434,47.47,76553.66,82.3,-0.00734,1e-05,1.21112]
[1777604073372,47.47,76550.63,82.3,-0.00735,1e-05,1.21293]
[1777604078407,47.47,76550.54,82.3,-0.00736,1e-05,1.21303]
[1777604080611,47.47,76550.54,82.3,-0.00736,1e-05,1.21303]
[1777604083510,47.47,76550.65,82.3,-0.00735,1e-05,1.21291]
[1777604086600,47.47,76550.55,82.3,-0.00735,1e-05,1.21302]
[1777604093513,47.47,76550.45,82.3,-0.00736,1e-05,1.21312]
[1777604099554,47.47,76550.8,82.3,-0.00735,1e-05,1.21276]
[1777604104589,47.47,76546.81,82.3,-0.00738,1e-05,1.21687]
[1777604109624,47.47,76543.42,82.3,-0.00741,1e-05,1.22038]
[1777604114659,47.47,76543.05,82.3,-0.00741,1e-05,1.22076]
[1777604119694,47.47,76543.09,82.3,-0.00741,1e-05,1.22072]
[1777604125736,47.47,76542.82,82.3,-0.00741,1e-05,1.221]
[1777604127365,47.47,76542.89,82.3,-0.00741,1e-05,1.22093]
[1777604132785,47.47,76537.61,82.3,-0.00744,1e-05,1.22509]
[1777604137820,47.47,76538.31,82.3,-0.00744,1e-05,1.22437]
[1777604142855,47.47,76535.05,82.3,-0.00746,1e-05,1.22776]
[1777604147889,47.47,76533.82,82.3,-0.00747,1e-05,1.22904]
[1777604152926,47.47,76533.63,82.3,-0.00747,1e-05,1.22924]
[1777604157960,47.47,76533.57,82.3,-0.00747,1e-05,1.2293]
[1777604161162,47.47,76535.26,82.3,-0.00746,1e-05,1.22754]
[1777604162653,47.47,76532.8,82.3,-0.00748,1e-05,1.2301]
[1777604165645,47.47,76529.44,82.3,-0.0075,1e-05,1.23361]
[1777604171056,47.47,76525.41,82.3,-0.00753,1e-05,1.23783]
[1777604176091,47.47,76524.28,82.3,-0.00754,1e-05,1.23901]
[1777604181126,47.47,76524.31,82.3,-0.00754,1e-05,1.23898]
[1777604186161,47.47,76523.56,82.3,-0.00754,1e-05,1.23977]
[1777604191195,47.47,76513.91,82.3,-0.00761,1e-05,1.24859]
[1777604196231,47.47,76520.82,82.3,-0.00756,1e-05,1.24132]
[1777604201265,47.47,76521.83,82.3,-0.00755,1e-05,1.24025]
[1777604206301,47.47,76523.04,82.3,-0.00754,1e-05,1.23898]
[1777604211336,47.47,76522.71,82.3,-0.00754,1e-05,1.23933]
[1777604217378,47.47,76522.85,82.3,-0.00754,1e-05,1.23918]
[1777604222413,47.47,76516.34,82.3,-0.00759,1e-05,1.24603]
[1777604227447,47.47,76518.74,82.3,-0.00757,1e-05,1.2435]
[1777604232483,47.47,76520.44,82.3,-0.00756,1e-05,1.24172]
[1777604237518,47.47,76519.82,82.3,-0.00756,1e-05,1.24237]
[1777604243560,47.47,76518.79,82.3,-0.00757,1e-05,1.24345]
[1777604248595,47.47,76518.84,82.3,-0.00757,1e-05,1.2434]
[1777604253630,47.47,76515.67,82.3,-0.00759,1e-05,1.2454]
[1777604259068,47.47,76516.7,82.3,-0.00758,1e-05,1.24432]
[1777604261275,47.47,76516.84,82.3,-0.00758,1e-05,1.24417]
[1777604267728,47.47,76516.91,82.3,-0.00758,1e-05,1.2441]
[1777604272763,47.47,76516.95,82.3,-0.00758,1e-05,1.24406]
[1777604277798,47.47,76517.35,82.3,-0.00757,1e-05,1.24364]
[1777604282835,47.47,76517.05,82.3,-0.00758,1e-05,1.24395]
[1777604287870,47.47,76516.57,82.3,-0.00758,1e-05,1.24446]
[1777604292905,47.47,76516.69,82.3,-0.00758,1e-05,1.24433]
[1777604303984,47.47,76517.84,82.3,-0.00757,1e-05,1.24312]
[1777604311036,47.47,76517.85,82.3,-0.00756,1e-05,1.24178]
[1777604312805,47.47,76519.93,82.3,-0.00755,1e-05,1.23959]
[1777604313050,47.47,76520.87,82.3,-0.00754,1e-05,1.23861]
[1777604318085,47.47,76523.22,82.3,-0.00752,1e-05,1.23614]
[1777604323120,47.47,76525.24,82.3,-0.00751,1e-05,1.23403]
[1777604325598,47.47,76525.35,82.3,-0.00751,1e-05,1.23391]
[1777604327203,47.47,76525.47,82.3,-0.00751,1e-05,1.23379]
[1777604329399,47.47,76525.48,82.3,-0.00751,1e-05,1.23378]
[1777604335204,47.47,76541.94,82.3,-0.00739,1e-05,1.21667]
[1777604340239,47.47,76543.03,82.3,-0.00738,1e-05,1.21554]
[1777604345274,47.47,76545.25,82.3,-0.00736,1e-05,1.21325]
[1777604350309,47.47,76558.2,82.3,-0.00727,1e-05,1.19996]
[1777604355344,47.47,76563.99,82.3,-0.00723,1e-05,1.19406]
[1777604358757,47.47,76563.96,82.3,-0.00723,1e-05,1.19409]
[1777604363937,47.47,76563.77,82.3,-0.00723,1e-05,1.19428]
[1777604367030,47.47,76564.75,82.3,-0.00722,1e-05,1.19328]
[1777604367130,47.47,76566.19,82.3,-0.00721,1e-05,1.19182]
[1777604372464,47.47,76567.23,82.3,-0.0072,1e-05,1.18947]
[1777604377499,47.47,76567.55,82.3,-0.0072,1e-05,1.18915]
[1777604383541,47.47,76570.71,82.3,-0.00717,1e-05,1.18595]
[1777604387144,47.47,76570.67,82.3,-0.00717,1e-05,1.18599]
[1777604388794,47.47,76570.67,82.3,-0.00717,1e-05,1.18599]
[1777604394618,47.47,76570.58,82.3,-0.00717,1e-05,1.18608]
[1777604399653,47.47,76570.53,82.3,-0.00717,1e-05,1.18613]
[1777604404689,47.47,76563.26,82.3,-0.00723,1e-05,1.19351]
[1777604410731,47.47,76559.31,82.3,-0.00725,1e-05,1.19753]
[1777604415765,47.47,76559.84,82.3,-0.00725,1e-05,1.19699]
[1777604420808,47.47,76562.59,82.3,-0.00723,1e-05,1.19419]
[1777604421418,47.47,76562.59,82.3,-0.00723,1e-05,1.19419]
[1777604421815,47.47,76564.29,82.3,-0.00722,1e-05,1.19246]
[1777604426852,47.47,76564.17,82.3,-0.00722,1e-05,1.19258]
[1777604431888,47.47,76563.72,82.3,-0.00722,1e-05,1.19175]
[1777604434895,47.47,76562.15,82.3,-0.00723,1e-05,1.19334]
[1777604434909,47.47,76560.45,82.3,-0.00724,1e-05,1.19507]
[1777604438210,47.47,76558.67,82.3,-0.00725,1e-05,1.19689]
[1777604438937,47.47,76558.71,82.3,-0.00725,1e-05,1.19684]
[1777604443972,47.47,76559.06,82.3,-0.00725,1e-05,1.19649]
[1777604451023,47.47,76559.18,82.3,-0.00725,1e-05,1.19637]
[1777604453347,47.47,76559.21,82.3,-0.00725,1e-05,1.19633]
[1777604453899,47.47,76559.21,82.3,-0.00725,1e-05,1.19633]
[1777604461094,47.47,76558.91,82.3,-0.00725,1e-05,1.19664]
[1777604462889,47.47,76559.11,82.3,-0.00725,1e-05,1.19644]
[1777604463108,47.47,76559.21,82.3,-0.00725,1e-05,1.19633]
[1777604468144,47.47,76551.67,82.3,-0.0073,1e-05,1.20404]
[1777604473179,47.47,76551.78,82.3,-0.0073,1e-05,1.20393]
[1777604480228,47.47,76551.83,82.3,-0.0073,1e-05,1.20388]
[1777604485263,47.47,76550.53,82.3,-0.00731,1e-05,1.20521]
[1777604490298,47.47,76540.31,82.3,-0.00738,1e-05,1.21573]
[1777604495333,47.47,76538.78,82.3,-0.00739,1e-05,1.216]
[1777604500368,47.47,76540.81,82.3,-0.00737,1e-05,1.2139]
[1777604506410,47.47,76540.39,82.3,-0.00737,1e-05,1.21434]
[1777604511445,47.47,76539.86,82.3,-0.00738,1e-05,1.21488]
[1777604517487,47.47,76539.86,82.3,-0.00738,1e-05,1.21488]
[1777604522521,47.47,76539.85,82.3,-0.00738,1e-05,1.21489]
[1777604527914,47.47,76539.81,82.3,-0.00738,1e-05,1.21494]
[1777604533598,47.47,76540.1,82.3,-0.00738,1e-05,1.21464]
[1777604543669,47.47,76540.13,82.3,-0.00738,1e-05,1.21461]
[1777604548704,47.47,76552.12,82.3,-0.00729,1e-05,1.20228]
[1777604550346,47.47,76552.12,82.3,-0.00729,1e-05,1.20228]
[1777604551041,47.47,76553.55,82.3,-0.00728,1e-05,1.20082]
[1777604552492,47.47,76554.57,82.3,-0.00726,1e-05,1.19847]
[1777604552732,47.47,76554.54,82.3,-0.00727,1e-05,1.19851]
[1777604557767,47.47,76554.74,82.3,-0.00726,1e-05,1.1983]
[1777604562802,47.47,76556.86,82.3,-0.00725,1e-05,1.19614]
[1777604564518,47.47,76556.86,82.3,-0.00725,1e-05,1.19614]
[1777604564619,47.47,76556.86,82.3,-0.00725,1e-05,1.19614]
[1777604567560,47.47,76554.71,82.3,-0.00726,1e-05,1.19833]
[1777604567837,47.47,76556.67,82.3,-0.00725,1e-05,1.19633]
[1777604572871,47.47,76556.81,82.3,-0.00725,1e-05,1.19619]
[1777604574788,47.47,76556.52,82.3,-0.00725,1e-05,1.19648]
[1777604574886,47.47,76556.5,82.3,-0.00725,1e-05,1.19651]
[1777604575601,47.47,76556.5,82.3,-0.00725,1e-05,1.19651]
[1777604575702,47.47,76556.5,82.3,-0.00725,1e-05,1.19651]
[1777604580928,47.47,76554.58,82.3,-0.00726,1e-05,1.19846]
[1777604585301,47.47,76549.65,82.3,-0.0073,1e-05,1.20351]
[1777604585392,47.47,76547.14,82.3,-0.00732,1e-05,1.20608]
[1777604593012,47.47,76545.65,82.3,-0.00733,1e-05,1.20761]
[1777604598047,47.47,76546.57,82.3,-0.00732,1e-05,1.20667]
[1777604604089,47.47,76542.67,82.3,-0.00735,1e-05,1.21068]
[1777604609124,47.47,76542.02,82.3,-0.00735,1e-05,1.21135]
[1777604614159,47.47,76541.85,82.3,-0.00735,1e-05,1.21021]
[1777604621208,47.47,76540.46,82.3,-0.00736,1e-05,1.21165]
[1777604626248,47.47,76535.36,82.3,-0.0074,1e-05,1.21691]
[1777604632290,47.47,76534.72,82.3,-0.0074,1e-05,1.21757]
[1777604637325,47.47,76532.52,82.3,-0.00742,1e-05,1.21985]
[1777604642361,47.47,76532.41,82.3,-0.00742,1e-05,1.21997]
[1777604647395,47.47,76531.57,82.3,-0.00742,1e-05,1.22084]
[1777604652430,47.47,76531.33,82.3,-0.00742,1e-05,1.22109]
[1777604657465,47.47,76531.34,82.3,-0.00742,1e-05,1.22108]
[1777604662500,47.47,76533.56,82.3,-0.00741,1e-05,1.21878]
[1777604667535,47.47,76533.29,82.3,-0.00741,1e-05,1.21906]
[1777604672570,47.47,76531.36,82.3,-0.00742,1e-05,1.21974]
[1777604677605,47.47,76532.2,82.3,-0.00741,1e-05,1.21887]
[1777604682640,47.47,76532.33,82.3,-0.00741,1e-05,1.21874]
[1777604687675,47.47,76532.19,82.3,-0.00741,1e-05,1.21888]
[1777604689998,47.47,76532.31,82.3,-0.00741,1e-05,1.21876]
[1777604694902,47.47,76532.13,82.3,-0.00741,1e-05,1.21894]
[1777604698871,47.47,76532.3,82.3,-0.00741,1e-05,1.21877]
[1777604704308,47.47,76532.09,82.3,-0.00741,1e-05,1.21898]
[1777604704328,47.47,76532.48,82.3,-0.00741,1e-05,1.21858]
[1777604709831,47.47,76539.61,82.3,-0.00736,1e-05,1.21121]
[1777604714866,47.47,76546.19,82.3,-0.00731,1e-05,1.20445]
[1777604719901,47.47,76546.42,82.3,-0.00731,1e-05,1.20421]
[1777604725943,47.47,76546.04,82.3,-0.00731,1e-05,1.2046]
[1777604731985,47.47,76545.87,82.3,-0.0073,1e-05,1.20347]
[1777604737020,47.47,76544.53,82.3,-0.00731,1e-05,1.20485]
[1777604742055,47.47,76543.03,82.3,-0.00732,1e-05,1.20639]
[1777604748097,47.47,76542.79,82.3,-0.00733,1e-05,1.20663]
[1777604753132,47.47,76539.58,82.3,-0.00735,1e-05,1.20994]
[1777604758167,47.47,76539.56,82.3,-0.00735,1e-05,1.20996]
[1777604763202,47.47,76539.79,82.3,-0.00735,1e-05,1.20972]
[1777604769244,47.47,76541.83,82.3,-0.00733,1e-05,1.20762]
[1777604774279,47.47,76544.03,82.3,-0.00732,1e-05,1.20536]
[1777604782334,47.47,76543.33,82.3,-0.00732,1e-05,1.20608]
[1777604787370,47.47,76543.02,82.3,-0.00732,1e-05,1.2064]
[1777604792404,47.47,76541.86,82.3,-0.00733,1e-05,1.20628]
[1777604803482,47.47,76543.23,82.3,-0.00732,1e-05,1.20488]
[1777604809524,47.47,76546.15,82.3,-0.00729,1e-05,1.20188]
[1777604815566,47.47,76556.6,82.3,-0.00722,1e-05,1.19122]
[1777604820744,47.47,76556.32,82.3,-0.00722,1e-05,1.19151]
[1777604826645,47.47,76558.41,82.3,-0.00721,1e-05,1.18938]
[1777604832688,47.47,76561.54,82.3,-0.00719,1e-05,1.18621]
[1777604837723,47.47,76563.89,82.3,-0.00717,1e-05,1.18383]
[1777604842758,47.47,76570.71,82.3,-0.00712,1e-05,1.17695]
[1777604847793,47.47,76573.71,82.3,-0.0071,1e-05,1.17394]
[1777604852827,47.47,76578.28,82.3,-0.00706,1e-05,1.16808]
[1777604857863,47.47,76588.75,82.3,-0.00699,1e-05,1.15765]
[1777604862897,47.47,76593.94,82.3,-0.00695,1e-05,1.15251]
[1777604866722,47.47,76594.3,82.3,-0.00695,1e-05,1.15215]
[1777604867080,47.47,76594.3,82.3,-0.00695,1e-05,1.15215]
[1777604872967,47.47,76601.58,82.3,-0.0069,1e-05,1.14498]
[1777604878003,47.47,76613.64,82.3,-0.00682,1e-05,1.13317]
[1777604883039,47.47,76619.4,82.3,-0.00678,1e-05,1.12757]
[1777604890088,47.47,76619.56,82.3,-0.00678,1e-05,1.12741]
[1777604892102,47.47,76636.65,82.3,-0.00666,1e-05,1.11093]
[1777604897137,47.47,76636.47,82.3,-0.00667,1e-05,1.11111]
[1777604902172,47.47,76636.58,82.3,-0.00667,1e-05,1.111]
[1777604907206,47.47,76635.54,82.3,-0.00667,1e-05,1.112]
[1777604912242,47.47,76635.17,82.3,-0.00667,1e-05,1.11112]
[1777604922312,47.47,76635.63,82.3,-0.00666,1e-05,1.11068]
[1777604927347,47.47,76634.51,82.3,-0.00667,1e-05,1.11175]
[1777604932382,47.47,76641.5,82.3,-0.00663,1e-05,1.10506]
[1777604937417,47.47,76641.63,82.3,-0.00662,1e-05,1.10494]
[1777604942452,47.47,76644.0,82.3,-0.00661,1e-05,1.10268]
[1777604947491,47.47,76645.08,82.3,-0.0066,1e-05,1.10165]
[1777604953533,47.47,76644.5,82.3,-0.00661,1e-05,1.10221]
[1777604958567,47.47,76643.68,82.3,-0.00661,1e-05,1.10299]
[1777604963602,47.47,76640.89,82.3,-0.00663,1e-05,1.10565]
[1777604968638,47.47,76639.33,82.3,-0.00664,1e-05,1.10714]
[1777604973673,47.47,76635.55,82.3,-0.00666,1e-05,1.10952]
[1777604978707,47.47,76637.62,82.3,-0.00664,1e-05,1.10754]
[1777604984749,47.47,76636.66,82.3,-0.00665,1e-05,1.10846]
[1777604989785,47.47,76637.54,82.3,-0.00664,1e-05,1.10762]
[1777604994820,47.47,76635.3,82.3,-0.00666,1e-05,1.10976]
[1777604999855,47.47,76637.75,82.3,-0.00664,1e-05,1.10742]
[1777605004890,47.47,76637.43,82.3,-0.00665,1e-05,1.10772]
[1777605009925,47.47,76646.6,82.3,-0.00659,1e-05,1.09898]
[1777605015628,47.47,76657.55,82.3,-0.00651,1e-05,1.08862]
[1777605017988,47.47,76676.18,82.3,-0.00639,1e-05,1.07119]
[1777605023806,47.47,76675.26,82.3,-0.0064,1e-05,1.07204]
[1777605029067,47.47,76675.88,82.3,-0.0064,1e-05,1.07147]
[1777605035109,47.47,76679.34,82.3,-0.00637,1e-05,1.06706]
[1777605040144,47.47,76679.23,82.3,-0.00637,1e-05,1.06716]
[1777605045179,47.47,76679.39,82.3,-0.00637,1e-05,1.06701]
[1777605050214,47.47,76679.07,82.3,-0.00637,1e-05,1.06731]
[1777605055249,47.47,76673.87,82.3,-0.0064,1e-05,1.07213]
[1777605060284,47.47,76673.68,82.3,-0.0064,1e-05,1.07231]
[1777605065319,47.47,76673.5,82.3,-0.0064,1e-05,1.07248]
[1777605070354,47.47,76672.45,82.3,-0.00641,1e-05,1.07346]
[1777605076396,47.47,76672.97,82.3,-0.00641,1e-05,1.07297]
[1777605081431,47.47,76672.11,82.3,-0.00641,1e-05,1.07377]
[1777605082781,47.47,76672.11,82.3,-0.00641,1e-05,1.07377]
[1777605083633,47.47,76672.14,82.3,-0.00641,1e-05,1.07374]
[1777605089487,47.47,76672.14,82.3,-0.00641,1e-05,1.07374]
[1777605094522,47.47,76660.26,82.3,-0.00648,1e-05,1.08365]
[1777605099557,47.47,76661.17,82.3,-0.00648,1e-05,1.08279]
[1777605104592,47.47,76661.71,82.3,-0.00647,1e-05,1.08229]
[1777605109627,47.47,76661.77,82.3,-0.00647,1e-05,1.08223]
[1777605114662,47.47,76661.97,82.3,-0.00647,1e-05,1.08204]
[1777605122718,47.47,76661.98,82.3,-0.00647,1e-05,1.08203]
[1777605127753,47.47,76664.59,82.3,-0.00645,1e-05,1.07959]
[1777605132788,47.47,76665.86,82.3,-0.00645,1e-05,1.0784]
[1777605137823,47.47,76671.94,82.3,-0.00641,1e-05,1.07273]
[1777605142858,47.47,76674.0,82.3,-0.00639,1e-05,1.07081]
[1777605147893,47.47,76675.89,82.3,-0.00638,1e-05,1.06906]
[1777605152928,47.47,76677.48,82.3,-0.00637,1e-05,1.06638]
[1777605157963,47.47,76677.64,82.3,-0.00636,1e-05,1.06624]
[1777605162998,47.47,76676.5,82.3,-0.00637,1e-05,1.06729]
[1777605169040,47.47,76676.64,82.3,-0.00637,1e-05,1.06716]
[1777605174075,47.47,76675.04,82.3,-0.00638,1e-05,1.06865]
[1777605179109,47.47,76675.72,82.3,-0.00638,1e-05,1.06801]
[1777605186167,47.47,76674.77,82.3,-0.00638,1e-05,1.0689]
[1777605191203,47.47,76673.96,82.3,-0.00639,1e-05,1.06965]
[1777605196238,47.47,76672.02,82.3,-0.0064,1e-05,1.07145]
[1777605201273,47.47,76673.31,82.3,-0.00639,1e-05,1.07025]
[1777605206308,47.47,76673.39,82.3,-0.00639,1e-05,1.07018]
[1777605211343,47.47,76673.83,82.3,-0.00638,1e-05,1.06857]
[1777605216378,47.47,76671.73,82.3,-0.00639,1e-05,1.07052]
[1777605221413,47.47,76672.87,82.3,-0.00639,1e-05,1.06946]
[1777605225582,47.47,76675.47,82.3,-0.00637,1e-05,1.06705]
[1777605231483,47.47,76673.41,82.3,-0.00638,1e-05,1.06896]
[1777605239539,47.47,76673.36,82.3,-0.00638,1e-05,1.06901]
[1777605244573,47.47,76673.27,82.3,-0.00638,1e-05,1.06909]
[1777605249609,47.47,76672.68,82.3,-0.00639,1e-05,1.06964]
[1777605254644,47.47,76672.34,82.3,-0.00639,1e-05,1.06995]
[1777605259678,47.47,76672.45,82.3,-0.00639,1e-05,1.06985]
[1777605264713,47.47,76671.81,82.3,-0.00639,1e-05,1.07045]
[1777605269749,47.47,76669.84,82.3,-0.00641,1e-05,1.07228]
[1777605274784,47.47,76670.11,82.3,-0.0064,1e-05,1.07082]
[1777605279819,47.47,76670.17,82.3,-0.0064,1e-05,1.07077]
[1777605287875,47.47,76674.83,82.3,-0.00637,1e-05,1.06644]
[1777605293917,47.47,76674.75,82.3,-0.00637,1e-05,1.06652]
[1777605298953,47.47,76674.73,82.3,-0.00637,1e-05,1.06654]
[1777605303994,47.47,76673.22,82.3,-0.00638,1e-05,1.06794]
[1777605314061,47.47,76673.22,82.3,-0.00638,1e-05,1.06794]
[1777605320103,47.47,76673.86,82.3,-0.00637,1e-05,1.06734]
[1777605325139,47.47,76690.02,82.3,-0.00627,1e-05,1.05244]
[1777605330174,47.47,76699.21,82.3,-0.00622,1e-05,1.04405]
[1777605335209,47.47,76702.65,82.3,-0.00619,1e-05,1.03975]
[1777605340244,47.47,76702.99,82.3,-0.00618,1e-05,1.03944]
[1777605345279,47.47,76699.55,82.3,-0.00621,1e-05,1.04256]
[1777605350314,47.47,76703.73,82.3,-0.00618,1e-05,1.03877]
[1777605355349,47.47,76703.2,82.3,-0.00618,1e-05,1.03925]
[1777605360383,47.47,76703.05,82.3,-0.00618,1e-05,1.03938]
[1777605365419,47.47,76707.61,82.3,-0.00616,1e-05,1.03526]
[1777605370454,47.47,76712.84,82.3,-0.00612,1e-05,1.03054]
[1777605375489,47.47,76714.04,82.3,-0.00612,1e-05,1.02946]
[1777605380523,47.47,76713.8,82.3,-0.00612,1e-05,1.02967]
[1777605385559,47.47,76714.26,82.3,-0.00612,1e-05,1.02926]
[1777605390594,47.47,76712.16,82.3,-0.00613,1e-05,1.03115]
[1777605395629,47.47,76711.89,82.3,-0.00612,1e-05,1.03022]
[1777605400684,47.47,76714.09,82.3,-0.00611,1e-05,1.02825]
[1777605406726,47.47,76714.51,82.3,-0.00611,1e-05,1.02787]
[1777605411762,47.47,76714.45,82.3,-0.00611,1e-05,1.02792]
[1777605416798,47.47,76724.7,82.3,-0.00605,1e-05,1.01875]
[1777605421834,47.47,76731.69,82.3,-0.006,1e-05,1.01253]
[1777605424991,47.47,76752.38,82.3,-0.00588,1e-05,0.99432]
[1777605425477,47.47,76752.38,82.3,-0.00588,1e-05,0.99432]
[1777605427702,47.47,76769.67,82.3,-0.00578,1e-05,0.97932]
[1777605432569,47.47,76790.28,82.3,-0.00566,1e-05,0.96169]
[1777605433043,47.47,76790.28,82.3,-0.00566,1e-05,0.96169]
[1777605433188,47.47,76810.96,82.3,-0.00554,1e-05,0.94427]
[1777605433623,47.47,76810.96,82.3,-0.00554,1e-05,0.94427]
[1777605434246,47.47,76835.76,82.3,-0.00541,1e-05,0.92374]
[1777605438965,47.47,76852.11,82.3,-0.00532,1e-05,0.91041]
[1777605443002,47.47,76876.68,82.3,-0.00519,1e-05,0.89069]
[1777605448037,47.47,76869.91,82.3,-0.00522,1e-05,0.89609]
[1777605453068,47.47,76869.92,82.3,-0.00521,1e-05,0.89502]
[1777605458109,47.47,76877.38,82.3,-0.00518,1e-05,0.88909]
[1777605463144,47.47,76876.95,82.3,-0.00518,1e-05,0.88943]
[1777605468179,47.47,76878.65,82.3,-0.00517,1e-05,0.88808]
[1777605473214,47.47,76875.48,82.3,-0.00519,1e-05,0.8906]
[1777605478248,47.47,76863.85,82.3,-0.00525,1e-05,0.89988]
[1777605480263,47.47,76848.75,82.3,-0.00533,1e-05,0.91206]
[1777605485298,47.47,76834.37,82.3,-0.00541,1e-05,0.9238]
[1777605490335,47.47,76818.92,82.3,-0.00549,1e-05,0.93654]
[1777605495371,47.47,76824.86,82.3,-0.00546,1e-05,0.93162]
[1777605500406,47.47,76826.8,82.3,-0.00545,1e-05,0.93002]
[1777605505441,47.47,76822.24,82.3,-0.00547,1e-05,0.93379]
[1777605506328,47.47,76822.24,82.3,-0.00547,1e-05,0.93379]
[1777605511483,47.47,76816.3,82.3,-0.0055,1e-05,0.93763]
[1777605516518,47.47,76813.71,82.3,-0.00551,1e-05,0.93978]
[1777605521553,47.47,76809.45,82.3,-0.00554,1e-05,0.94333]
[1777605526591,47.47,76825.29,82.3,-0.00545,1e-05,0.93018]
[1777605531627,47.47,76838.82,82.3,-0.00538,1e-05,0.91907]
[1777605536324,47.47,76841.43,82.3,-0.00536,1e-05,0.91694]
[1777605541697,47.47,76852.69,82.3,-0.0053,1e-05,0.9078]
[1777605545725,47.47,76872.15,82.3,-0.0052,1e-05,0.89219]
[1777605550762,47.47,76887.71,82.3,-0.00512,1e-05,0.87987]
[1777605553783,47.47,76905.38,82.3,-0.00502,1e-05,0.86606]
[1777605558734,47.47,76902.77,82.3,-0.00504,1e-05,0.86809]
[1777605559487,47.47,76902.77,82.3,-0.00504,1e-05,0.86809]
[1777605558818,47.47,76932.74,82.3,-0.00489,1e-05,0.84505]
[1777605559825,47.47,76954.38,82.3,-0.00478,0.0,0.82874]
[1777605564861,47.47,76959.59,82.3,-0.00475,0.0,0.82485]
[1777605567882,47.47,76975.47,82.3,-0.00468,0.0,0.81311]
[1777605572917,47.47,76958.87,82.3,-0.00475,0.0,0.82439]
[1777605577952,47.47,76961.24,82.3,-0.00474,0.0,0.82263]
[1777605581979,47.47,76976.44,82.3,-0.00467,0.0,0.81141]
[1777605587310,47.47,76978.27,82.3,-0.00466,0.0,0.81007]
[1777605587833,47.47,76981.14,82.3,-0.00464,0.0,0.80797]
[1777605588038,47.47,77027.49,82.3,-0.00443,0.0,0.77468]
[1777605589215,47.47,77027.49,82.3,-0.00443,0.0,0.77468]
[1777605589341,47.47,77104.95,82.3,-0.00408,0.0,0.72169]
[1777605591409,47.47,77126.78,82.3,-0.00399,0.0,0.70744]
[1777605592069,47.47,77149.41,82.3,-0.0039,0.0,0.69282]
[1777605595091,47.47,77165.26,82.3,-0.00384,0.0,0.68274]
[1777605599120,47.47,77181.74,82.3,-0.00377,0.0,0.67242]
[1777605600237,47.47,77181.74,82.3,-0.00377,0.0,0.67242]
[1777605600253,47.47,77185.74,82.3,-0.00375,0.0,0.66998]
[1777605601116,47.47,77185.74,82.3,-0.00375,0.0,0.66998]
[1777605601426,47.47,77185.74,82.3,-0.00375,0.0,0.66998]
[1777605601557,47.47,77227.47,82.3,-0.00359,0.0,0.64447]
[1777605602265,47.47,77227.47,82.3,-0.00359,0.0,0.64447]
[1777605602320,47.47,77250.41,82.3,-0.00351,0.0,0.63101]
[1777605604187,47.5,77288.16,82.3,-0.00339,0.0,0.61187]
[1777605607217,47.54,77308.94,82.3,-0.00334,0.0,0.60365]
[1777605608222,47.56,77326.97,82.3,-0.00328,0.0,0.5949]
[1777605613267,47.64,77305.4,82.3,-0.00341,0.0,0.61504]
[1777605614274,47.66,77279.08,82.3,-0.00351,0.0,0.63179]
[1777605615290,47.67,77257.57,82.3,-0.0036,0.0,0.64582]
[1777605618306,47.69,77235.96,82.3,-0.00369,0.0,0.66039]
[1777605620321,47.69,77213.12,82.3,-0.00379,0.0,0.67521]
[1777605622335,47.69,77193.78,82.3,-0.00386,0.0,0.68737]
[1777605627378,47.69,77194.28,82.3,-0.00386,0.0,0.68706]
[1777605632417,47.69,77190.1,82.3,-0.00387,0.0,0.68883]
[1777605637578,47.69,77197.79,82.3,-0.00384,0.0,0.68397]
[1777605639469,47.69,77226.83,82.3,-0.00373,0.0,0.66589]
[1777605644503,47.69,77207.77,82.3,-0.0038,0.0,0.67779]
[1777605649538,47.69,77212.5,82.3,-0.00378,0.0,0.67484]
[1777605654574,47.69,77222.24,82.3,-0.00375,0.0,0.66881]
[1777605659609,47.69,77205.93,82.3,-0.00381,0.0,0.67896]
[1777605664648,47.69,77221.59,82.3,-0.00375,0.0,0.66922]
[1777605666664,47.69,77243.93,82.3,-0.00366,0.0,0.65555]
[1777605671808,47.7,77242.08,82.3,-0.00367,0.0,0.65682]
[1777605671705,47.7,77263.11,82.3,-0.00359,0.0,0.64414]
[1777605672448,47.7,77263.11,82.3,-0.00359,0.0,0.64414]
[1777605672658,47.7,77263.11,82.3,-0.00359,0.0,0.64414]
[1777605672974,47.7,77263.11,82.3,-0.00359,0.0,0.64414]
[1777605673336,47.73,77296.0,82.3,-0.00349,0.0,0.62802]
[1777605673805,47.73,77329.09,82.3,-0.00337,0.0,0.60895]
[1777605679715,47.74,77335.98,82.3,-0.00335,0.0,0.60565]
[1777605682876,47.76,77324.4,82.3,-0.00341,0.0,0.61478]
[1777605682957,47.78,77347.96,82.3,-0.00333,0.0,0.60252]
[1777605687863,47.85,77323.7,82.3,-0.00345,0.0,0.62274]
[1777605688946,47.85,77323.7,82.3,-0.00345,0.0,0.62274]
[1777605689289,47.85,77323.7,82.3,-0.00345,0.0,0.62274]
[1777605689325,47.86,77298.09,82.3,-0.00356,0.0,0.63871]
[1777605689879,47.86,77282.08,82.3,-0.00362,0.0,0.6483]
[1777605695682,47.86,77290.88,82.3,-0.00358,0.0,0.64242]
[1777605704984,47.86,77266.99,82.3,-0.00367,0.0,0.65729]
[1777605708010,47.87,77283.22,82.3,-0.00361,0.0,0.64764]
[1777605713044,47.87,77266.86,82.3,-0.00368,0.0,0.65773]
[1777605715059,47.87,77247.26,82.3,-0.00375,0.0,0.66976]
[1777605718079,47.87,77228.89,82.3,-0.00382,0.0,0.68117]
[1777605722108,47.87,77257.97,82.3,-0.00371,0.0,0.6632]
[1777605727147,47.87,77266.95,82.3,-0.00368,0.0,0.65788]
[1777605732183,47.87,77273.2,82.3,-0.00365,0.0,0.65426]
[1777605734199,47.87,77289.04,82.3,-0.00359,0.0,0.64483]
[1777605739233,47.88,77308.2,82.3,-0.00352,0.0,0.63379]
[1777605744268,47.88,77294.69,82.3,-0.00358,0.0,0.64214]
[1777605749386,47.88,77300.76,82.3,-0.00356,0.0,0.63876]
[1777605755346,47.89,77327.76,82.3,-0.00346,0.0,0.62267]
[1777605757325,47.89,77334.93,82.3,-0.00343,0.0,0.61863]
[1777605758378,47.9,77367.45,82.3,-0.00332,0.0,0.60131]
[1777605760392,47.93,77387.67,82.3,-0.00327,0.0,0.59249]
[1777605764420,47.93,77410.3,82.3,-0.00319,0.0,0.58071]
[1777605767441,47.99,77370.96,82.3,-0.00336,0.0,0.60763]
[1777605770154,48.02,77371.48,82.3,-0.00338,0.0,0.61017]
[1777605771382,48.03,77383.1,82.3,-0.00334,0.0,0.60479]
[1777605772397,48.05,77386.68,82.3,-0.00334,0.0,0.60397]
[1777605773752,48.06,77383.76,82.3,-0.00336,0.0,0.60691]
[1777605774827,48.09,77380.14,82.3,-0.00338,0.0,0.61154]
[1777605775521,48.09,77376.1,82.3,-0.0034,0.0,0.61383]
[1777605779570,48.17,77386.37,82.3,-0.00341,0.0,0.61538]
[1777605781432,48.19,77394.85,82.3,-0.00339,0.0,0.6128]
[1777605781545,48.21,77412.33,82.3,-0.00334,0.0,0.60413]
[1777605782186,48.21,77412.33,82.3,-0.00334,0.0,0.60413]
[1777605786401,48.27,77412.69,82.3,-0.00337,0.0,0.60925]
[1777605787967,48.3,77385.32,82.3,-0.00348,0.0,0.62762]
[1777605788116,48.3,77385.32,82.3,-0.00348,0.0,0.62762]
[1777605789876,48.3,77370.86,82.3,-0.00354,0.0,0.63618]
[1777605791903,48.3,77354.85,82.3,-0.0036,0.0,0.64565]
[1777605798073,48.3,77345.18,82.3,-0.00363,0.0,0.65175]
[1777605799685,48.3,77364.68,82.3,-0.00356,0.0,0.64031]
[1777605800693,48.3,77380.7,82.3,-0.0035,0.0,0.63104]
[1777605803712,48.31,77349.61,82.3,-0.00362,0.0,0.64952]
[1777605808753,48.31,77322.28,82.3,-0.00373,0.0,0.66611]
[1777605813789,48.31,77313.51,82.3,-0.00375,0.0,0.67062]
[1777605816815,48.31,77292.42,82.3,-0.00384,0.0,0.68361]
[1777605818828,48.31,77307.76,82.3,-0.00378,0.0,0.67414]
[1777605823864,48.31,77309.4,82.3,-0.00377,0.0,0.67314]
[1777605825878,48.31,77328.47,82.3,-0.0037,0.0,0.66154]
[1777605826885,48.31,77344.49,82.3,-0.00364,0.0,0.65195]
[1777605831920,48.31,77345.41,82.3,-0.00363,0.0,0.65163]
[1777605837306,48.31,77341.64,82.3,-0.00365,0.0,0.65402]
[1777605843504,48.31,77358.28,82.3,-0.00359,0.0,0.64437]
[1777605849045,48.32,77374.01,82.3,-0.00353,0.0,0.63559]
[1777605854080,48.32,77363.32,82.3,-0.00358,0.0,0.64219]
[1777605859627,48.33,77355.16,82.3,-0.00361,0.0,0.64723]
[1777605861129,48.33,77327.59,82.3,-0.00371,0.0,0.66384]
[1777605862945,48.33,77320.43,82.3,-0.00374,0.0,0.6682]
[1777605865244,48.33,77314.16,82.3,-0.00376,0.0,0.67203]
[1777605868209,48.33,77334.58,82.3,-0.00369,0.0,0.65966]
[1777605869332,48.33,77334.58,82.3,-0.00369,0.0,0.65966]
[1777605872338,48.33,77348.56,82.3,-0.00363,0.0,0.65055]
[1777605879286,48.33,77325.77,82.3,-0.00372,0.0,0.66449]
[1777605884321,48.33,77330.99,82.3,-0.0037,0.0,0.66142]
[1777605889356,48.33,77320.57,82.3,-0.00374,0.0,0.6678]
[1777605894397,48.33,77315.21,82.3,-0.00376,0.0,0.67111]
[1777605899432,48.33,77298.74,82.3,-0.00382,0.0,0.68124]
[1777605904046,48.33,77286.54,82.3,-0.00387,0.0,0.68883]
[1777605904467,48.33,77267.47,82.3,-0.00395,0.0,0.70084]
[1777605907488,48.33,77284.73,82.3,-0.00388,0.0,0.68996]
[1777605908174,48.33,77284.73,82.3,-0.00388,0.0,0.68996]
[1777605910430,48.33,77283.53,82.3,-0.00388,0.0,0.69071]
[1777605913151,48.33,77298.45,82.3,-0.00382,0.0,0.68142]
[1777605913914,48.33,77298.45,82.3,-0.00382,0.0,0.68142]
[1777605915361,48.33,77309.09,82.3,-0.00378,0.0,0.67486]
[1777605915570,48.33,77309.09,82.3,-0.00378,0.0,0.67486]
[1777605918413,48.34,77318.67,82.3,-0.00375,0.0,0.66928]
[1777605923600,48.34,77305.17,82.3,-0.0038,0.0,0.67756]
[1777605924132,48.34,77305.17,82.3,-0.0038,0.0,0.67756]
[1777605929642,48.34,77293.03,82.3,-0.00385,0.0,0.68507]
[1777605934677,48.34,77286.97,82.3,-0.00387,0.0,0.68798]
[1777605939712,48.34,77278.08,82.3,-0.0039,0.0,0.69355]
[1777605940708,48.34,77278.08,82.3,-0.0039,0.0,0.69355]
[1777605941944,48.34,77272.67,82.3,-0.00392,0.0,0.69696]
[1777605942024,48.34,77246.13,82.3,-0.00403,0.0,0.71389]
[1777605942584,48.34,77246.13,82.3,-0.00403,0.0,0.71389]
[1777605942736,48.34,77206.79,82.3,-0.0042,0.0,0.73965]
[1777605946244,48.34,77209.24,82.3,-0.00419,0.0,0.73802]
[1777605950792,48.34,77224.66,82.3,-0.00412,0.0,0.72785]
[1777605952606,48.34,77223.66,82.3,-0.00413,0.0,0.7285]
[1777605955503,48.34,77211.59,82.3,-0.00418,0.0,0.73646]
[1777605960862,48.34,77202.78,82.3,-0.00421,0.0,0.74232]
[1777605965910,48.34,77205.78,82.3,-0.0042,0.0,0.74032]
[1777605970945,48.34,77210.16,82.3,-0.00418,0.0,0.73741]
[1777605975980,48.34,77208.61,82.3,-0.00419,0.0,0.73844]
[1777605981017,48.34,77211.55,82.3,-0.00418,0.0,0.73649]
[1777605986052,48.34,77211.75,82.3,-0.00418,0.0,0.73635]
[1777605991087,48.34,77215.03,82.3,-0.00416,0.0,0.73327]
[1777605996123,48.34,77211.84,82.3,-0.00417,0.0,0.73538]
[1777606001159,48.34,77215.01,82.3,-0.00416,0.0,0.73328]
[1777606006194,48.34,77217.71,82.3,-0.00415,0.0,0.7315]
[1777606009215,48.34,77235.73,82.3,-0.00407,0.0,0.71972]
[1777606014250,48.34,77243.02,82.3,-0.00404,0.0,0.715]
[1777606019285,48.34,77245.35,82.3,-0.00403,0.0,0.7135]
[1777606024320,48.34,77243.15,82.3,-0.00404,0.0,0.71491]
[1777606029355,48.34,77246.76,82.3,-0.00402,0.0,0.71259]
[1777606034390,48.34,77247.14,82.3,-0.00402,0.0,0.71234]
[1777606039425,48.34,77245.01,82.3,-0.00403,0.0,0.71371]
[1777606041348,48.34,77245.23,82.3,-0.00403,0.0,0.71357]
[1777606044298,48.34,77232.24,82.3,-0.00408,0.0,0.72199]
[1777606047526,48.34,77228.36,82.3,-0.0041,0.0,0.72452]
[1777606051410,48.34,77235.73,82.3,-0.00407,0.0,0.71972]
[1777606056544,48.34,77261.02,82.3,-0.00396,0.0,0.70257]
[1777606061578,48.34,77263.54,82.3,-0.00395,0.0,0.70097]
[1777606066614,48.34,77250.3,82.3,-0.004,0.0,0.70942]
[1777606071649,48.34,77248.95,82.3,-0.00401,0.0,0.71029]
[1777606076684,48.34,77245.54,82.3,-0.00402,0.0,0.71248]
[1777606081737,48.34,77248.19,82.3,-0.00401,0.0,0.71077]
[1777606083736,48.34,77263.57,82.3,-0.00395,0.0,0.70095]
[1777606088771,48.34,77271.25,82.3,-0.00392,0.0,0.69609]
[1777606093808,48.34,77275.49,82.3,-0.0039,0.0,0.69342]
[1777606098842,48.34,77287.57,82.3,-0.00385,0.0,0.68586]
[1777606103877,48.34,77291.76,82.3,-0.00384,0.0,0.68326]
[1777606108913,48.34,77299.49,82.3,-0.00381,0.0,0.67848]
[1777606112941,48.34,77282.04,82.3,-0.00387,0.0,0.68845]
[1777606117977,48.34,77273.03,82.3,-0.00391,0.0,0.6941]
[1777606123012,48.34,77278.44,82.3,-0.00389,0.0,0.6907]
[1777606128047,48.34,77268.37,82.3,-0.00393,0.0,0.69704]
[1777606133082,48.34,77263.54,82.3,-0.00395,0.0,0.7001]
[1777606138119,48.34,77266.13,82.3,-0.00394,0.0,0.69845]
[1777606143153,48.34,77275.97,82.3,-0.0039,0.0,0.69225]
[1777606149147,48.34,77286.67,82.3,-0.00385,0.0,0.68556]
[1777606153301,48.34,77254.06,82.3,-0.00398,0.0,0.70613]
[1777606158337,48.34,77252.84,82.3,-0.00399,0.0,0.70691]
[1777606162920,48.34,77255.29,82.3,-0.00398,0.0,0.70534]
[1777606163373,48.34,77229.04,82.3,-0.00409,0.0,0.72227]
[1777606165386,48.34,77204.7,82.3,-0.00419,0.0,0.73828]
[1777606169265,48.34,77194.94,82.3,-0.00423,0.0,0.74479]
[1777606178478,48.34,77191.3,82.3,-0.00424,0.0,0.7463]
[1777606183513,48.34,77189.16,82.3,-0.00425,0.0,0.74774]
[1777606188548,48.34,77174.52,82.3,-0.00432,0.0,0.75762]
[1777606193583,48.34,77163.53,82.3,-0.00436,0.0,0.76512]
[1777606198618,48.34,77166.86,82.3,-0.00435,0.0,0.76284]
[1777606201639,48.34,77186.45,82.3,-0.00426,0.0,0.74956]
[1777606203653,48.34,77209.16,82.3,-0.00417,0.0,0.73441]
[1777606208840,48.34,77211.03,82.4,-0.00416,0.0,0.73317]
[1777606208941,48.34,77216.14,82.4,-0.00414,0.0,0.72981]
[1777606212718,48.34,77232.73,82.4,-0.00407,0.0,0.71897]
[1777606217753,48.34,77232.76,82.4,-0.00407,0.0,0.71895]
[1777606222788,48.34,77239.4,82.4,-0.00404,0.0,0.71465]
[1777606227823,48.34,77226.44,82.4,-0.00409,0.0,0.72306]
[1777606229613,48.34,77226.53,82.5,-0.00409,0.0,0.723]
[1777606230218,48.34,77197.35,82.5,-0.00422,0.0,0.74225]
[1777606230845,48.34,77179.19,82.5,-0.0043,0.0,0.75446]
[1777606235882,48.34,77183.12,82.5,-0.00427,0.0,0.75087]
[1777606240915,48.34,77196.56,82.5,-0.00422,0.0,0.74186]
[1777606246228,48.34,77207.78,82.5,-0.00417,0.0,0.73441]
[1777606251993,48.34,77207.67,82.5,-0.00417,0.0,0.73448]
[1777606257028,48.34,77217.93,82.5,-0.00412,0.0,0.72772]
[1777606262063,48.34,77214.98,82.5,-0.00414,0.0,0.72966]
[1777606267098,48.34,77215.14,82.5,-0.00414,0.0,0.72955]
[1777606272136,48.34,77203.55,82.5,-0.00419,0.0,0.73721]
[1777606277171,48.34,77201.4,82.5,-0.00419,0.0,0.73863]
[1777606282207,48.34,77189.77,82.5,-0.00424,0.0,0.7464]
[1777606287241,48.34,77181.18,82.5,-0.00428,0.0,0.75218]
[1777606292276,48.34,77191.34,82.5,-0.00423,0.0,0.74442]
[1777606297315,48.34,77190.74,82.5,-0.00424,0.0,0.74482]
[1777606299328,48.34,77172.1,82.5,-0.00432,0.0,0.75739]
[1777606304363,48.34,77161.04,82.5,-0.00437,0.0,0.76494]
[1777606309398,48.34,77159.15,82.5,-0.00437,0.0,0.76623]
[1777606314433,48.34,77173.43,82.5,-0.00431,0.0,0.75649]
[1777606319468,48.34,77178.39,82.5,-0.00429,0.0,0.75313]
[1777606322490,48.34,77199.24,82.5,-0.0042,0.0,0.73915]
[1777606327531,48.34,77196.63,82.5,-0.00421,0.0,0.74089]
[1777606332566,48.34,77194.42,82.5,-0.00422,0.0,0.74236]
[1777606337606,48.34,77196.2,82.5,-0.00421,0.0,0.74117]
[1777606342641,48.34,77217.57,82.5,-0.00412,0.0,0.72705]
[1777606347676,48.34,77228.03,82.5,-0.00408,0.0,0.72022]
[1777606352711,48.34,77209.01,82.5,-0.00415,0.0,0.73176]
[1777606357746,48.34,77212.9,82.5,-0.00414,0.0,0.7292]
[1777606362782,48.34,77218.73,82.5,-0.00411,0.0,0.72538]
[1777606364796,48.34,77186.46,82.5,-0.00425,0.0,0.74676]
[1777606369834,48.34,77177.86,82.5,-0.00429,0.0,0.75255]
[1777606374866,48.34,77178.46,82.5,-0.00428,0.0,0.75215]
[1777606379900,48.34,77176.7,82.5,-0.00429,0.0,0.75334]
[1777606384936,48.34,77176.51,82.5,-0.00429,0.0,0.75347]
[1777606389971,48.34,77174.64,82.5,-0.0043,0.0,0.75473]
[1777606395007,48.34,77173.16,82.5,-0.00431,0.0,0.75573]
[1777606400041,48.34,77174.06,82.5,-0.0043,0.0,0.75512]
[1777606405076,48.34,77171.11,82.5,-0.00432,0.0,0.75713]
[1777606410111,48.34,77176.06,82.5,-0.00429,0.0,0.75377]
[1777606415145,48.34,77183.62,82.5,-0.00426,0.0,0.74774]
[1777606420181,48.34,77195.41,82.5,-0.0042,0.0,0.73985]
[1777606425216,48.34,77196.74,82.5,-0.0042,0.0,0.73897]
[1777606430251,48.34,77196.8,82.5,-0.0042,0.0,0.73893]
[1777606435286,48.34,77201.3,82.5,-0.00418,0.0,0.73594]
[1777606440322,48.34,77202.64,82.5,-0.00417,0.0,0.73505]
[1777606445356,48.34,77205.03,82.5,-0.00416,0.0,0.73347]
[1777606450393,48.34,77213.63,82.5,-0.00413,0.0,0.72781]
[1777606455428,48.34,77215.9,82.5,-0.00412,0.0,0.72632]
[1777606460462,48.34,77215.43,82.5,-0.00412,0.0,0.72663]
[1777606465497,48.34,77227.92,82.5,-0.00407,0.0,0.71848]
[1777606470533,48.34,77221.7,82.5,-0.00409,0.0,0.72253]
[1777606473555,48.34,77203.1,82.5,-0.00417,0.0,0.73383]
[1777606479599,48.34,77204.85,82.5,-0.00416,0.0,0.73268]
[1777606484634,48.34,77204.3,82.5,-0.00416,0.0,0.73304]
[1777606489669,48.34,77204.6,82.5,-0.00416,0.0,0.73284]
[1777606494704,48.34,77202.64,82.5,-0.00417,0.0,0.73414]
[1777606499739,48.34,77202.57,82.5,-0.00417,0.0,0.73418]
[1777606504781,48.34,77211.21,82.5,-0.00413,0.0,0.72849]
[1777606509817,48.34,77211.54,82.5,-0.00413,0.0,0.72827]
[1777606514852,48.34,77211.09,82.5,-0.00413,0.0,0.72857]
[1777606519887,48.34,77204.86,82.5,-0.00416,0.0,0.73267]
[1777606524922,48.34,77210.73,82.5,-0.00413,0.0,0.7288]
[1777606529958,48.34,77212.69,82.5,-0.00413,0.0,0.72752]
[1777606534992,48.34,77217.83,82.5,-0.0041,0.0,0.72324]
[1777606540028,48.34,77213.98,82.5,-0.00412,0.0,0.72576]
[1777606545063,48.34,77213.75,82.5,-0.00412,0.0,0.72591]
[1777606550097,48.34,77210.16,82.5,-0.00413,0.0,0.72826]
[1777606555132,48.34,77214.13,82.5,-0.00411,0.0,0.72566]
[1777606560168,48.34,77228.54,82.5,-0.00405,0.0,0.71628]
[1777606565202,48.34,77228.62,82.5,-0.00405,0.0,0.71622]
[1777606570604,48.34,77226.76,82.5,-0.00406,0.0,0.71743]
[1777606576279,48.34,77223.67,82.5,-0.00407,0.0,0.71944]
[1777606581315,48.34,77227.91,82.5,-0.00406,0.0,0.71668]
[1777606586350,48.34,77227.45,82.5,-0.00406,0.0,0.71698]
[1777606591385,48.34,77219.41,82.5,-0.00409,0.0,0.7213]
[1777606596420,48.34,77226.86,82.5,-0.00406,0.0,0.71646]
[1777606601455,48.34,77233.93,82.5,-0.00403,0.0,0.7119]
[1777606606491,48.34,77238.45,82.5,-0.00401,0.0,0.70899]
[1777606611526,48.34,77231.82,82.5,-0.00404,0.0,0.71348]
[1777606616561,48.35,77233.83,82.5,-0.00404,0.0,0.7133]
[1777606621598,48.36,77238.72,82.5,-0.00402,0.0,0.71082]
[1777606626633,48.36,77244.05,82.5,-0.004,0.0,0.7074]
[1777606631668,48.36,77249.09,82.5,-0.00398,0.0,0.70418]
[1777606636703,48.36,77261.54,82.5,-0.00393,0.0,0.69628]
[1777606641738,48.36,77255.46,82.5,-0.00395,0.0,0.70013]
[1777606647090,48.36,77240.86,82.5,-0.00401,0.0,0.70945]
[1777606648787,48.36,77222.23,82.5,-0.00409,0.0,0.7215]
[1777606653823,48.36,77216.85,82.5,-0.00411,0.0,0.7241]
[1777606658858,48.36,77218.3,82.5,-0.0041,0.0,0.72315]
[1777606663893,48.36,77219.26,82.5,-0.0041,0.0,0.72253]
[1777606668928,48.36,77216.1,82.5,-0.00411,0.0,0.72459]
[1777606673963,48.36,77215.79,82.5,-0.00411,0.0,0.72479]
[1777606678998,48.36,77216.53,82.5,-0.00411,0.0,0.72431]
[1777606684045,48.36,77220.12,82.5,-0.00409,0.0,0.72197]
[1777606690087,48.36,77216.43,82.5,-0.00411,0.0,0.72438]
[1777606695122,48.36,77210.47,82.5,-0.00413,0.0,0.72828]
[1777606700157,48.36,77208.77,82.5,-0.00414,0.0,0.7294]
[1777606705192,48.36,77206.89,82.5,-0.00415,0.0,0.73064]
[1777606710228,48.36,77203.97,82.5,-0.00416,0.0,0.73256]
[1777606715264,48.36,77206.25,82.5,-0.00415,0.0,0.73014]
[1777606720299,48.36,77208.41,82.5,-0.00414,0.0,0.72872]
[1777606725334,48.36,77211.64,82.5,-0.00412,0.0,0.7266]
[1777606730368,48.36,77214.26,82.5,-0.00411,0.0,0.72489]
[1777606735404,48.36,77193.86,82.5,-0.0042,0.0,0.73834]
[1777606737451,48.36,77176.38,82.5,-0.00427,0.0,0.75004]
[1777606742486,48.36,77181.97,82.5,-0.00425,0.0,0.74628]
[1777606747521,48.36,77183.04,82.5,-0.00425,0.0,0.74556]
[1777606752557,48.36,77181.55,82.5,-0.00425,0.0,0.74656]
[1777606757592,48.36,77177.97,82.5,-0.00427,0.0,0.74897]
[1777606762627,48.36,77174.69,82.5,-0.00428,0.0,0.75118]
[1777606767662,48.36,77166.55,82.5,-0.00432,0.0,0.75669]
[1777606772697,48.36,77161.24,82.5,-0.00434,0.0,0.75936]
[1777606777732,48.36,77142.77,82.5,-0.00442,0.0,0.77204]
[1777606782767,48.36,77132.24,82.5,-0.00447,0.0,0.77934]
[1777606787802,48.36,77120.94,82.5,-0.00452,0.0,0.78725]
[1777606792837,48.36,77106.6,82.5,-0.00458,0.0,0.79739]
[1777606797872,48.36,77114.81,82.5,-0.00455,0.0,0.79157]
[1777606800895,48.36,77098.13,82.5,-0.00462,0.0,0.80342]
[1777606805930,48.36,77083.72,82.5,-0.00469,0.0,0.81379]
[1777606809961,48.36,77063.47,82.5,-0.00479,0.0,0.82855]
[1777606814996,48.36,77057.01,82.5,-0.00482,0.0,0.83331]
[1777606820031,48.36,77061.4,82.5,-0.0048,0.0,0.83007]
[1777606825066,48.36,77070.37,82.5,-0.00475,0.0,0.82349]
[1777606830101,48.36,77083.84,82.5,-0.00469,0.0,0.8137]
[1777606835138,48.36,77085.05,82.5,-0.00468,0.0,0.81184]
[1777606840175,48.36,77088.26,82.5,-0.00466,0.0,0.80964]
[1777606845210,48.36,77090.19,82.5,-0.00466,0.0,0.80846]
[1777606850245,48.36,77091.65,82.5,-0.00465,0.0,0.80762]
[1777606855280,48.36,77091.3,82.5,-0.00465,0.0,0.80808]
[1777606860315,48.36,77088.6,82.5,-0.00467,0.0,0.81024]
[1777606865350,48.37,77097.58,82.5,-0.00463,0.0,0.80402]
[1777606870385,48.37,77095.69,82.5,-0.00464,0.0,0.80563]
[1777606875422,48.37,77095.86,82.5,-0.00464,0.0,0.80575]
[1777606878443,48.37,77113.53,82.5,-0.00456,0.0,0.79333]
[1777606883479,48.38,77116.87,82.5,-0.00454,0.0,0.79135]
[1777606888517,48.38,77113.3,82.5,-0.00456,0.0,0.79395]
[1777606893549,48.38,77116.85,82.5,-0.00454,0.0,0.79046]
[1777606898601,48.38,77134.09,82.5,-0.00446,0.0,0.77839]
[1777606903636,48.38,77133.83,82.5,-0.00446,0.0,0.77857]
[1777606908951,48.38,77133.65,82.5,-0.00446,0.0,0.77869]
[1777606915720,48.38,77134.96,82.5,-0.00446,0.0,0.77778]
[1777606920755,48.38,77137.21,82.5,-0.00445,0.0,0.77622]
[1777606925819,48.38,77128.17,82.5,-0.00449,0.0,0.78252]
[1777606930837,48.38,77119.02,82.5,-0.00453,0.0,0.78894]
[1777606935872,48.38,77115.97,82.5,-0.00454,0.0,0.79109]
[1777606940906,48.38,77110.91,82.5,-0.00457,0.0,0.79466]
[1777606945941,48.38,77110.75,82.5,-0.00457,0.0,0.79478]
[1777606950977,48.38,77110.09,82.5,-0.00457,0.0,0.79524]
[1777606956015,48.38,77122.29,82.5,-0.00451,0.0,0.78567]
[1777606961051,48.38,77125.82,82.5,-0.00449,0.0,0.7832]
[1777606962968,48.38,77126.26,82.5,-0.00449,0.0,0.78289]
[1777606964874,48.38,77125.61,82.5,-0.00449,0.0,0.78334]
[1777606965719,48.38,77125.88,82.5,-0.00449,0.0,0.78315]
[1777606971119,48.38,77123.11,82.5,-0.00451,0.0,0.78509]
[1777606976158,48.38,77122.23,82.5,-0.00451,0.0,0.78571]
[1777606981193,48.38,77126.6,82.5,-0.00449,0.0,0.78265]
[1777606986228,48.38,77128.96,82.5,-0.00448,0.0,0.781]
[1777606991263,48.38,77127.11,82.5,-0.00449,0.0,0.78229]
[1777606996297,48.38,77129.45,82.5,-0.00448,0.0,0.78066]
[1777607001333,48.38,77129.23,82.5,-0.00448,0.0,0.78081]
[1777607006368,48.38,77128.02,82.5,-0.00448,0.0,0.78166]
[1777607011403,48.38,77129.02,82.5,-0.00447,0.0,0.78]
[1777607016437,48.38,77131.9,82.5,-0.00446,0.0,0.77799]
[1777607021473,48.38,77131.87,82.5,-0.00446,0.0,0.77801]
[1777607026508,48.38,77142.62,82.5,-0.00441,0.0,0.77056]
[1777607031543,48.38,77142.25,82.5,-0.00441,0.0,0.77082]
[1777607035930,48.38,77151.88,82.5,-0.00437,0.0,0.7642]
[1777607041613,48.38,77147.09,82.5,-0.00439,0.0,0.76748]
[1777607046648,48.38,77144.9,82.5,-0.0044,0.0,0.76899]
[1777607051683,48.38,77136.07,82.5,-0.00444,0.0,0.77509]
[1777607053414,48.38,77135.91,82.5,-0.00444,0.0,0.7752]
[1777607055579,48.38,77129.45,82.5,-0.00447,0.0,0.7797]
[1777607060747,48.38,77130.14,82.5,-0.00447,0.0,0.77922]
[1777607065781,48.38,77128.5,82.5,-0.00448,0.0,0.78036]
[1777607070817,48.38,77135.31,82.5,-0.00444,0.0,0.77562]
[1777607075852,48.38,77134.77,82.5,-0.00444,0.0,0.77504]
[1777607080888,48.38,77134.32,82.5,-0.00444,0.0,0.77535]
[1777607085924,48.38,77134.64,82.5,-0.00444,0.0,0.77513]
[1777607090960,48.38,77131.82,82.5,-0.00445,0.0,0.77709]
[1777607095995,48.38,77136.34,82.5,-0.00443,0.0,0.77395]
[1777607101031,48.38,77133.91,82.5,-0.00445,0.0,0.77563]
[1777607105035,48.38,77140.4,82.5,-0.00442,0.0,0.77114]
[1777607107766,48.38,77150.69,82.5,-0.00437,0.0,0.76406]
[1777607113115,48.38,77151.63,82.5,-0.00437,0.0,0.76342]
[1777607115990,48.38,77135.96,82.5,-0.00444,0.0,0.77421]
[1777607121171,48.38,77138.72,82.5,-0.00443,0.0,0.77287]
[1777607126206,48.39,77139.96,82.5,-0.00443,0.0,0.7726]
[1777607131241,48.39,77139.09,82.5,-0.00443,0.0,0.77281]
[1777607136276,48.4,77134.52,82.5,-0.00445,0.0,0.77654]
[1777607141311,48.4,77125.22,82.5,-0.0045,0.0,0.78354]
[1777607146356,48.41,77124.8,82.5,-0.0045,0.0,0.7843]
[1777607151390,48.41,77124.27,82.5,-0.00451,0.0,0.78514]
[1777607156426,48.41,77122.68,82.5,-0.00452,0.0,0.78672]
[1777607162072,48.42,77122.56,82.5,-0.00452,0.0,0.78717]
[1777607167503,48.42,77122.05,82.5,-0.00453,0.0,0.78816]
[1777607172538,48.43,77127.1,82.5,-0.00451,0.0,0.7851]
[1777607177573,48.43,77123.57,82.5,-0.00453,0.0,0.78806]
[1777607183615,48.44,77123.47,82.5,-0.00453,0.0,0.78869]
[1777607188650,48.44,77129.66,82.5,-0.00451,0.0,0.78484]
[1777607193684,48.45,77129.64,82.5,-0.0045,0.0,0.7844]
[1777607197714,48.45,77149.5,82.5,-0.00442,0.0,0.77102]
[1777607202749,48.46,77144.83,82.5,-0.00444,0.0,0.77487]
[1777607207785,48.46,77150.58,82.5,-0.00442,0.0,0.7715]
[1777607212823,48.47,77151.78,82.5,-0.00442,0.0,0.77129]
[1777607217858,48.48,77148.69,82.5,-0.00444,0.0,0.77515]
[1777607222893,48.52,77146.93,82.5,-0.00447,0.0,0.77985]
[1777607227929,48.55,77147.64,82.5,-0.00449,0.0,0.78269]
[1777607232965,48.55,77143.97,82.5,-0.00451,0.0,0.78575]
[1777607237998,48.56,77146.39,82.5,-0.0045,0.0,0.78453]
[1777607243033,48.56,77146.41,82.5,-0.00451,0.0,0.78499]
[1777607248069,48.56,77146.8,82.5,-0.00451,0.0,0.78517]
[1777607253226,48.57,77147.02,82.5,-0.0045,0.0,0.78441]
[1777607253327,48.57,77147.05,82.5,-0.0045,0.0,0.78457]
[1777607254206,48.57,77147.05,82.5,-0.0045,0.0,0.78457]
[1777607260153,48.57,77149.52,82.5,-0.0045,0.0,0.78339]
[1777607265188,48.58,77150.3,82.5,-0.0045,0.0,0.7833]
[1777607265748,48.58,77150.3,82.5,-0.0045,0.0,0.7833]
[1777607271230,48.58,77147.71,82.5,-0.00451,0.0,0.78565]
[1777607276265,48.59,77148.4,82.5,-0.00451,0.0,0.78567]
[1777607281300,48.59,77148.01,82.5,-0.00452,0.0,0.78636]
[1777607282782,48.59,77148.3,82.5,-0.00452,0.0,0.78624]
[1777607288349,48.6,77148.2,82.5,-0.00452,0.0,0.7868]
[1777607293385,48.6,77150.54,82.5,-0.00451,0.0,0.78556]
[1777607298419,48.61,77150.85,82.5,-0.00451,0.0,0.78575]
[1777607299821,48.61,77150.73,82.5,-0.00451,0.0,0.78592]
[1777607305468,48.61,77161.93,82.5,-0.00447,0.0,0.77861]
[1777607310503,48.61,77164.87,82.5,-0.00445,0.0,0.77706]
[1777607315538,48.62,77166.35,82.5,-0.00445,0.0,0.77559]
[1777607320573,48.62,77161.46,82.5,-0.00447,0.0,0.77951]
[1777607326052,48.63,77159.5,82.5,-0.00448,0.0,0.78125]
[1777607331650,48.63,77158.86,82.5,-0.00449,0.0,0.78239]
[1777607336685,48.64,77158.31,82.5,-0.0045,0.0,0.78327]
[1777607341720,48.64,77157.49,82.5,-0.0045,0.0,0.78435]
[1777607346755,48.65,77159.48,82.5,-0.0045,0.0,0.78348]
[1777607351800,48.65,77148.54,82.5,-0.00455,0.0,0.79163]
[1777607356834,48.66,77138.27,82.5,-0.0046,0.0,0.79926]
[1777607361869,48.66,77136.67,82.5,-0.00461,0.0,0.80072]
[1777607366904,48.66,77135.35,82.5,-0.00462,0.0,0.80198]
[1777607371939,48.67,77130.76,82.5,-0.00464,0.0,0.80458]
[1777607376974,48.67,77128.44,82.5,-0.00465,0.0,0.80652]
[1777607382009,48.67,77127.55,82.5,-0.00465,0.0,0.80742]
[1777607387044,48.67,77121.99,82.5,-0.00468,0.0,0.81166]
[1777607392079,48.67,77121.4,82.5,-0.00469,0.0,0.8123]
[1777607398121,48.68,77121.33,82.5,-0.00469,0.0,0.8126]
[1777607403156,48.68,77136.04,82.5,-0.00462,0.0,0.80235]
[1777607408191,48.68,77146.93,82.5,-0.00457,0.0,0.79495]
[1777607413226,48.69,77146.13,82.5,-0.00458,0.0,0.79589]
[1777607418261,48.69,77143.55,82.5,-0.00459,0.0,0.79806]
[1777607423296,48.69,77144.81,82.5,-0.00459,0.0,0.79752]
[1777607428331,48.7,77146.62,82.5,-0.00458,0.0,0.79659]
[1777607433366,48.7,77149.39,82.5,-0.00457,0.0,0.79401]
[1777607438400,48.7,77148.76,82.5,-0.00457,0.0,0.79489]
[1777607443436,48.71,77147.21,82.5,-0.00458,0.0,0.79633]
[1777607448471,48.71,77150.47,82.5,-0.00457,0.0,0.79436]
[1777607453506,48.71,77150.99,82.5,-0.00457,0.0,0.7942]
[1777607458541,48.71,77150.03,82.5,-0.00457,0.0,0.79488]
[1777607463576,48.71,77162.26,82.5,-0.00452,0.0,0.78631]
[1777607468611,48.71,77157.41,82.5,-0.00454,0.0,0.7897]
[1777607473646,48.71,77156.85,82.5,-0.00454,0.0,0.79009]
[1777607479689,48.71,77156.75,82.5,-0.00454,0.0,0.79016]
[1777607484725,48.71,77154.14,82.5,-0.00455,0.0,0.79199]
[1777607489760,48.71,77150.82,82.5,-0.00457,0.0,0.79432]
[1777607494795,48.71,77154.05,82.5,-0.00455,0.0,0.79108]
[1777607499830,48.71,77166.8,82.5,-0.00449,0.0,0.78218]
[1777607504865,48.71,77168.57,82.5,-0.00448,0.0,0.78095]
[1777607509900,48.71,77168.73,82.5,-0.00448,0.0,0.78084]
[1777607514934,48.71,77164.48,82.5,-0.0045,0.0,0.78379]
[1777607519972,48.71,77163.01,82.5,-0.00451,0.0,0.78481]
[1777607525008,48.71,77178.35,82.5,-0.00444,0.0,0.77419]
[1777607530043,48.71,77180.32,82.5,-0.00443,0.0,0.77283]
[1777607532058,48.71,77162.84,82.5,-0.00451,0.0,0.78493]
[1777607537095,48.71,77157.14,82.5,-0.00453,0.0,0.78891]
[1777607542130,48.71,77156.99,82.5,-0.00454,0.0,0.78902]
[1777607547165,48.71,77156.8,82.5,-0.00454,0.0,0.78915]
[1777607552200,48.71,77156.98,82.5,-0.00453,0.0,0.78805]
[1777607557239,48.71,77155.95,82.5,-0.00453,0.0,0.78877]
[1777607562274,48.71,77153.46,82.5,-0.00455,0.0,0.79052]
[1777607567309,48.71,77142.02,82.5,-0.0046,0.0,0.79857]
[1777607572344,48.71,77142.09,82.5,-0.0046,0.0,0.79852]
[1777607577379,48.71,77142.34,82.5,-0.0046,0.0,0.79835]
[1777607582414,48.71,77144.14,82.5,-0.00459,0.0,0.79707]
[1777607587787,48.71,77142.57,82.5,-0.0046,0.0,0.79818]
[1777607588909,48.71,77141.5,82.5,-0.0046,0.0,0.79894]
[1777607594497,48.71,77142.96,82.5,-0.0046,0.0,0.79797]
[1777607599533,48.71,77143.54,82.5,-0.00459,0.0,0.79757]
[1777607605575,48.71,77145.82,82.5,-0.00458,0.0,0.79596]
[1777607607247,48.71,77147.19,82.5,-0.00458,0.0,0.79499]
[1777607612624,48.71,77150.69,82.5,-0.00455,0.0,0.79155]
[1777607617659,48.71,77150.44,82.5,-0.00456,0.0,0.79173]
[1777607622694,48.71,77148.32,82.5,-0.00456,0.0,0.79322]
[1777607624244,48.71,77148.14,82.5,-0.00457,0.0,0.79334]
[1777607629743,48.71,77148.07,82.5,-0.00457,0.0,0.79339]
[1777607634778,48.71,77143.46,82.5,-0.00459,0.0,0.79664]
[1777607637799,48.71,77126.61,82.5,-0.00467,0.0,0.80861]
[1777607642834,48.71,77125.43,82.5,-0.00467,0.0,0.80946]
[1777607647897,48.71,77130.97,82.5,-0.00465,0.0,0.8055]
[1777607652932,48.71,77128.89,82.5,-0.00466,0.0,0.80698]
[1777607657966,48.71,77127.25,82.5,-0.00466,0.0,0.80816]
[1777607663002,48.71,77125.71,82.5,-0.00467,0.0,0.80926]
[1777607668037,48.71,77119.92,82.5,-0.0047,0.0,0.81341]
[1777607673073,48.71,77122.46,82.5,-0.00468,0.0,0.81059]
[1777607678108,48.71,77122.75,82.5,-0.00468,0.0,0.81038]
[1777607683146,48.71,77121.49,82.5,-0.00468,0.0,0.81129]
[1777607688181,48.71,77120.25,82.5,-0.00469,0.0,0.81218]
[1777607693216,48.71,77120.52,82.5,-0.00469,0.0,0.81198]
[1777607698251,48.71,77118.55,82.5,-0.0047,0.0,0.8134]
[1777607703285,48.71,77119.68,82.5,-0.00469,0.0,0.81259]
[1777607708321,48.71,77118.0,82.5,-0.0047,0.0,0.81379]
[1777607713356,48.71,77118.3,82.5,-0.0047,0.0,0.81358]
[1777607718390,48.71,77109.74,82.5,-0.00474,0.0,0.81975]
[1777607723426,48.71,77111.45,82.5,-0.00473,0.0,0.81852]
[1777607728461,48.71,77110.34,82.5,-0.00474,0.0,0.81932]
[1777607733497,48.71,77100.2,82.5,-0.00478,0.0,0.82567]
[1777607738538,48.71,77091.74,82.5,-0.00482,0.0,0.83185]
[1777607743573,48.71,77099.71,82.5,-0.00478,0.0,0.82603]
[1777607748608,48.71,77099.93,82.5,-0.00478,0.0,0.82587]
[1777607753642,48.71,77099.66,82.5,-0.00478,0.0,0.82607]
[1777607758678,48.71,77101.56,82.5,-0.00477,0.0,0.82468]
[1777607763713,48.71,77100.93,82.5,-0.00478,0.0,0.82514]
[1777607768748,48.71,77097.13,82.5,-0.00479,0.0,0.82791]
[1777607773783,48.71,77096.22,82.5,-0.0048,0.0,0.82858]
[1777607778818,48.71,77088.97,82.5,-0.00483,0.0,0.83389]
[1777607783853,48.71,77091.6,82.5,-0.00482,0.0,0.83196]
[1777607786874,48.71,77075.27,82.5,-0.0049,0.0,0.844]
[1777607791910,48.71,77073.31,82.5,-0.0049,0.0,0.84443]
[1777607796945,48.71,77068.82,82.5,-0.00493,0.0,0.84777]
[1777607801984,48.71,77061.63,82.5,-0.00496,0.0,0.85315]
[1777607807019,48.71,77054.3,82.5,-0.005,0.0,0.85865]
[1777607812055,48.71,77057.25,82.5,-0.00498,0.0,0.85643]
[1777607817091,48.71,77060.33,82.5,-0.00497,0.0,0.85412]
[1777607822127,48.71,77057.11,82.5,-0.00498,0.0,0.85654]
[1777607827161,48.71,77059.61,82.5,-0.00497,0.0,0.85466]
[1777607832197,48.71,77063.95,82.5,-0.00495,0.0,0.85141]
[1777607837235,48.71,77072.41,82.5,-0.00491,0.0,0.8451]
[1777607838946,48.71,77072.41,82.5,-0.00491,0.0,0.8451]
[1777607844284,48.71,77083.46,82.5,-0.00485,0.0,0.83693]
[1777607849319,48.71,77088.12,82.5,-0.00483,0.0,0.8335]
[1777607854355,48.71,77088.91,82.5,-0.00482,0.0,0.8319]
[1777607855982,48.71,77088.91,82.5,-0.00482,0.0,0.8319]
[1777607861407,48.71,77089.83,82.5,-0.00482,0.0,0.83123]
[1777607866447,48.71,77088.94,82.5,-0.00482,0.0,0.83188]
[1777607871482,48.71,77089.13,82.5,-0.00482,0.0,0.83174]
[1777607876516,48.71,77088.88,82.5,-0.00482,0.0,0.83193]
[1777607881552,48.71,77090.47,82.5,-0.00482,0.0,0.83076]
[1777607886587,48.71,77096.0,82.5,-0.00479,0.0,0.82672]
[1777607890043,48.71,77096.17,82.5,-0.00479,0.0,0.8266]
[1777607899677,48.71,77093.23,82.5,-0.0048,0.0,0.82874]
[1777607904714,48.71,77093.52,82.5,-0.0048,0.0,0.82853]
[1777607907119,48.71,77093.52,82.5,-0.0048,0.0,0.82853]
[1777607914784,48.71,77092.81,82.5,-0.0048,0.0,0.82804]
[1777607919819,48.71,77092.41,82.5,-0.0048,0.0,0.82833]
[1777607924853,48.71,77095.01,82.5,-0.00479,0.0,0.82643]
[1777607931903,48.71,77093.07,82.5,-0.0048,0.0,0.82785]
[1777607936938,48.71,77094.07,82.5,-0.00479,0.0,0.82712]
[1777607941973,48.71,77094.29,82.5,-0.00479,0.0,0.82696]
[1777607948015,48.71,77099.07,82.5,-0.00477,0.0,0.82348]
[1777607953049,48.71,77103.15,82.5,-0.00475,0.0,0.82052]
[1777607958086,48.71,77103.49,82.5,-0.00475,0.0,0.82027]
[1777607963121,48.71,77102.47,82.5,-0.00475,0.0,0.82101]
[1777607968156,48.71,77087.45,82.5,-0.00482,0.0,0.83196]
[1777607973191,48.71,77090.24,82.5,-0.0048,0.0,0.82891]
[1777607978226,48.71,77094.98,82.5,-0.00478,0.0,0.82545]
[1777607983261,48.71,77099.46,82.5,-0.00476,0.0,0.82219]
[1777607988296,48.71,77100.15,82.5,-0.00476,0.0,0.82169]
[1777607993330,48.71,77100.25,82.5,-0.00476,0.0,0.82162]
[1777607998366,48.71,77098.16,82.5,-0.00477,0.0,0.82313]
[1777608003401,48.71,77108.92,82.5,-0.00472,0.0,0.81535]
[1777608008438,48.71,77114.76,82.5,-0.00469,0.0,0.81114]
[1777608013473,48.71,77111.21,82.5,-0.0047,0.0,0.8137]
[1777608018508,48.71,77109.28,82.5,-0.00471,0.0,0.81509]
[1777608023555,48.71,77113.52,82.5,-0.00469,0.0,0.81204]
[1777608028590,48.71,77113.29,82.5,-0.00469,0.0,0.8122]
[1777608033625,48.71,77114.48,82.5,-0.00468,0.0,0.81035]
[1777608038660,48.71,77116.3,82.5,-0.00468,0.0,0.80905]
[1777608043695,48.71,77105.59,82.5,-0.00473,0.0,0.81675]
[1777608048730,48.71,77104.93,82.5,-0.00473,0.0,0.81723]
[1777608053765,48.71,77104.62,82.5,-0.00473,0.0,0.81745]
[1777608058800,48.71,77104.31,82.5,-0.00473,0.0,0.81767]
[1777608063835,48.71,77105.01,82.5,-0.00473,0.0,0.81717]
[1777608068870,48.71,77109.06,82.5,-0.00471,0.0,0.81425]
[1777608073905,48.71,77108.18,82.5,-0.00471,0.0,0.81488]
[1777608078940,48.71,77120.23,82.5,-0.00466,0.0,0.80624]
[1777608083975,48.71,77124.97,82.5,-0.00463,0.0,0.80286]
[1777608089010,48.71,77121.92,82.5,-0.00465,0.0,0.80503]
[1777608094045,48.71,77125.45,82.5,-0.00463,0.0,0.80153]
[1777608099079,48.71,77132.55,82.5,-0.00459,0.0,0.7965]
[1777608104114,48.71,77129.43,82.5,-0.00461,0.0,0.79871]
[1777608110157,48.71,77129.99,82.5,-0.00461,0.0,0.79831]
[1777608115192,48.71,77129.64,82.5,-0.00461,0.0,0.79856]
[1777608120227,48.71,77130.68,82.5,-0.0046,0.0,0.79782]
[1777608125262,48.71,77128.76,82.5,-0.00461,0.0,0.79918]
[1777608130297,48.71,77121.82,82.5,-0.00464,0.0,0.80411]
[1777608132310,48.71,77106.34,82.5,-0.00472,0.0,0.81521]
[1777608137346,48.71,77108.06,82.5,-0.00471,0.0,0.81397]
[1777608142384,48.71,77106.52,82.5,-0.00472,0.0,0.81508]
[1777608147419,48.71,77107.75,82.5,-0.00471,0.0,0.81419]
[1777608152454,48.71,77107.11,82.5,-0.00471,0.0,0.81365]
[1777608157490,48.71,77107.69,82.5,-0.0047,0.0,0.81324]
[1777608162524,48.71,77107.44,82.5,-0.00471,0.0,0.81342]
[1777608167560,48.71,77107.83,82.5,-0.0047,0.0,0.81314]
[1777608172595,48.71,77095.95,82.5,-0.00476,0.0,0.82172]
[1777608177631,48.71,77094.29,82.5,-0.00477,0.0,0.82293]
[1777608182666,48.71,77092.13,82.5,-0.00478,0.0,0.8245]
[1777608187701,48.71,77082.28,82.5,-0.00483,0.0,0.8317]
[1777608192736,48.71,77075.75,82.5,-0.00486,0.0,0.8365]
[1777608197771,48.71,77076.07,82.5,-0.00486,0.0,0.83627]
[1777608202810,48.71,77069.41,82.5,-0.00489,0.0,0.84119]
[1777608207850,48.71,77064.55,82.5,-0.00491,0.0,0.84479]
[1777608212885,48.71,77061.47,82.5,-0.00492,0.0,0.84606]
[1777608214899,48.71,77045.02,82.5,-0.005,1e-05,0.85839]
[1777608219934,48.71,77047.52,82.5,-0.00499,0.0,0.8565]
[1777608224969,48.71,77053.83,82.5,-0.00496,0.0,0.85177]
[1777608230006,48.71,77063.83,82.5,-0.00491,0.0,0.8443]
[1777608235038,48.71,77063.28,82.5,-0.00491,0.0,0.84471]
[1777608240074,48.71,77068.63,82.5,-0.00489,0.0,0.84074]
[1777608245109,48.71,77074.84,82.5,-0.00486,0.0,0.83615]
[1777608248770,48.71,77083.34,82.5,-0.00482,0.0,0.82991]
[1777608254173,48.71,77078.83,82.5,-0.00484,0.0,0.83322]
[1777608259208,48.71,77076.91,82.5,-0.00485,0.0,0.83463]
[1777608264243,48.71,77074.17,82.5,-0.00486,0.0,0.83665]
[1777608265810,48.71,77074.28,82.5,-0.00486,0.0,0.83657]
[1777608271292,48.71,77076.06,82.5,-0.00484,0.0,0.83424]
[1777608276326,48.71,77085.71,82.5,-0.0048,0.0,0.82716]
[1777608281362,48.71,77084.96,82.5,-0.0048,0.0,0.82771]
[1777608286397,48.71,77087.0,82.5,-0.00479,0.0,0.82622]
[1777608291432,48.71,77086.19,82.5,-0.0048,0.0,0.82681]
[1777608296467,48.71,77085.83,82.5,-0.0048,0.0,0.82708]
[1777608301502,48.71,77087.37,82.5,-0.00479,0.0,0.82595]
[1777608306537,48.71,77083.4,82.5,-0.00481,0.0,0.82885]
[1777608311572,48.71,77084.55,82.5,-0.0048,0.0,0.82801]
[1777608316607,48.71,77086.51,82.5,-0.00479,0.0,0.82658]
[1777608322649,48.71,77084.39,82.5,-0.0048,0.0,0.82813]
[1777608327685,48.71,77086.04,82.5,-0.0048,0.0,0.82692]
[1777608332721,48.71,77082.22,82.5,-0.00481,0.0,0.8287]
[1777608337756,48.71,77081.5,82.5,-0.00481,0.0,0.82923]
[1777608343798,48.71,77082.62,82.5,-0.00481,0.0,0.82841]
[1777608348833,48.71,77086.53,82.5,-0.00479,0.0,0.82556]
[1777608353868,48.71,77089.0,82.5,-0.00478,0.0,0.82376]
[1777608358903,48.71,77093.05,82.5,-0.00476,0.0,0.82081]
[1777608363938,48.71,77101.72,82.5,-0.00472,0.0,0.81454]
[1777608368973,48.71,77101.71,82.5,-0.00472,0.0,0.81455]
[1777608374008,48.71,77104.66,82.5,-0.0047,0.0,0.81242]
[1777608379043,48.71,77107.77,82.5,-0.00469,0.0,0.81019]
[1777608384078,48.71,77106.65,82.5,-0.00469,0.0,0.81099]
[1777608389113,48.71,77105.45,82.5,-0.0047,0.0,0.81186]
[1777608394150,48.71,77103.56,82.5,-0.0047,0.0,0.81222]
[1777608399185,48.71,77107.37,82.5,-0.00468,0.0,0.80948]
[1777608404220,48.71,77113.67,82.5,-0.00465,0.0,0.80497]
[1777608409255,48.71,77113.63,82.5,-0.00465,0.0,0.805]
[1777608414289,48.71,77117.35,82.5,-0.00464,0.0,0.80235]
[1777608419325,48.71,77119.26,82.5,-0.00463,0.0,0.80099]
[1777608425366,48.71,77119.55,82.5,-0.00463,0.0,0.80079]
[1777608430401,48.71,77120.13,82.5,-0.00462,0.0,0.80038]
[1777608435437,48.71,77105.16,82.5,-0.00469,0.0,0.81107]
[1777608440472,48.71,77105.83,82.5,-0.00469,0.0,0.81059]
[1777608445506,48.71,77106.64,82.5,-0.00469,0.0,0.81001]
[1777608450542,48.71,77109.92,82.5,-0.00467,0.0,0.80766]
[1777608455577,48.71,77110.59,82.5,-0.00466,0.0,0.80618]
[1777608460612,48.71,77110.77,82.5,-0.00466,0.0,0.80605]
[1777608465647,48.71,77110.36,82.5,-0.00466,0.0,0.80635]
[1777608470681,48.71,77115.35,82.5,-0.00464,0.0,0.80279]
[1777608475718,48.71,77118.29,82.5,-0.00463,0.0,0.8007]
[1777608480753,48.71,77123.29,82.5,-0.0046,0.0,0.79715]
[1777608485788,48.71,77124.15,82.5,-0.0046,0.0,0.79654]
[1777608490823,48.71,77122.13,82.5,-0.00461,0.0,0.79797]
[1777608495858,48.71,77122.72,82.5,-0.00461,0.0,0.79755]
[1777608500893,48.71,77122.24,82.5,-0.00461,0.0,0.79789]
[1777608505928,48.71,77125.26,82.5,-0.00459,0.0,0.79576]
[1777608510963,48.71,77129.73,82.5,-0.00457,0.0,0.7926]
[1777608515999,48.71,77138.6,82.5,-0.00453,0.0,0.7854]
[1777608521034,48.71,77135.85,82.5,-0.00454,0.0,0.78733]
[1777608526073,48.71,77134.07,82.5,-0.00455,0.0,0.78857]
[1777608531116,48.71,77120.67,82.5,-0.00461,0.0,0.79802]
[1777608536155,48.71,77118.22,82.5,-0.00462,0.0,0.79976]
[1777608541190,48.71,77117.12,82.5,-0.00463,0.0,0.80054]
[1777608546225,48.71,77111.58,82.5,-0.00465,0.0,0.80448]
[1777608551260,48.71,77110.76,82.5,-0.00466,0.0,0.80507]
[1777608556295,48.71,77106.95,82.5,-0.00467,0.0,0.80779]
[1777608561330,48.71,77106.81,82.5,-0.00467,0.0,0.80789]
[1777608566366,48.71,77106.87,82.5,-0.00467,0.0,0.80785]
[1777608571400,48.71,77104.77,82.5,-0.00468,0.0,0.80836]
[1777608576437,48.71,77106.5,82.5,-0.00467,0.0,0.80712]
[1777608582485,48.71,77107.24,82.5,-0.00467,0.0,0.80659]
[1777608587520,48.71,77107.09,82.5,-0.00467,0.0,0.8067]
[1777608592555,48.71,77103.84,82.5,-0.00468,0.0,0.80903]
[1777608597590,48.71,77104.43,82.5,-0.00468,0.0,0.8086]
[1777608602625,48.71,77105.32,82.5,-0.00468,0.0,0.80797]
[1777608607660,48.71,77107.0,82.5,-0.00467,0.0,0.80676]
[1777608613702,48.71,77107.8,82.5,-0.00466,0.0,0.80619]
[1777608618737,48.71,77110.22,82.5,-0.00465,0.0,0.80446]
[1777608624780,48.71,77107.68,82.5,-0.00467,0.0,0.80628]
[1777608629815,48.71,77100.59,82.5,-0.0047,0.0,0.81136]
[1777608634851,48.71,77093.99,82.5,-0.00472,0.0,0.81512]
[1777608640893,48.71,77086.26,82.5,-0.00476,0.0,0.82071]
[1777608645928,48.71,77090.81,82.5,-0.00474,0.0,0.81741]
[1777608650964,48.71,77099.02,82.5,-0.0047,0.0,0.81149]
[1777608656000,48.71,77099.22,82.5,-0.0047,0.0,0.81135]
[1777608661035,48.71,77102.07,82.5,-0.00469,0.0,0.8093]
[1777608666070,48.71,77114.29,82.5,-0.00463,0.0,0.80057]
[1777608671105,48.71,77115.28,82.5,-0.00462,0.0,0.79987]
[1777608676140,48.71,77128.18,82.5,-0.00456,0.0,0.79075]
[1777608681175,48.71,77113.97,82.5,-0.00463,0.0,0.8008]
[1777608686210,48.71,77114.14,82.5,-0.00463,0.0,0.80068]
[1777608691245,48.71,77113.99,82.5,-0.00462,0.0,0.7998]
[1777608696280,48.71,77114.93,82.5,-0.00462,0.0,0.79913]
[1777608701315,48.71,77112.97,82.5,-0.00463,0.0,0.80052]
[1777608706350,48.71,77103.38,82.5,-0.00467,0.0,0.80737]
[1777608711385,48.71,77106.19,82.5,-0.00466,0.0,0.80536]
[1777608716420,48.71,77109.8,82.5,-0.00464,0.0,0.80278]
[1777608721455,48.71,77109.76,82.5,-0.00464,0.0,0.80281]
[1777608726490,48.71,77118.07,82.5,-0.00461,0.0,0.79691]
[1777608731525,48.71,77117.68,82.5,-0.00461,0.0,0.79718]
[1777608736560,48.71,77112.86,82.5,-0.00463,0.0,0.8006]
[1777608741594,48.71,77113.92,82.5,-0.00462,0.0,0.79985]
[1777608748644,48.71,77111.29,82.5,-0.00464,0.0,0.80172]
[1777608753679,48.71,77110.73,82.5,-0.00463,0.0,0.80113]
[1777608758714,48.71,77104.98,82.5,-0.00466,0.0,0.80523]
[1777608763749,48.71,77117.38,82.5,-0.0046,0.0,0.79641]
[1777608768783,48.71,77119.24,82.5,-0.00459,0.0,0.79509]
[1777608773819,48.71,77113.52,82.5,-0.00462,0.0,0.79915]
[1777608778856,48.71,77112.87,82.5,-0.00462,0.0,0.79961]
[1777608783889,48.71,77106.86,82.5,-0.00465,0.0,0.80389]
[1777608788923,48.71,77104.52,82.5,-0.00466,0.0,0.80556]
[1777608793959,48.71,77105.34,82.5,-0.00466,0.0,0.80497]
[1777608798994,48.71,77105.31,82.5,-0.00466,0.0,0.80499]
[1777608804029,48.71,77105.32,82.5,-0.00466,0.0,0.80499]
[1777608809064,48.71,77103.4,82.5,-0.00467,0.0,0.80636]
[1777608814099,48.71,77109.71,82.5,-0.00463,0.0,0.80087]
[1777608819134,48.71,77113.27,82.5,-0.00462,0.0,0.79834]
[1777608824169,48.71,77117.19,82.5,-0.0046,0.0,0.79556]
[1777608826635,48.71,77116.83,82.5,-0.0046,0.0,0.79581]
[1777608832225,48.71,77121.82,82.5,-0.00458,0.0,0.79229]
[1777608837154,48.71,77127.32,82.5,-0.00455,0.0,0.78842]
[1777608842295,48.71,77131.85,82.5,-0.00453,0.0,0.78525]
[1777608847330,48.71,77135.27,82.5,-0.00452,0.0,0.78286]
[1777608852365,48.71,77132.63,82.5,-0.00453,0.0,0.7847]
[1777608857400,48.71,77136.25,82.5,-0.00451,0.0,0.78218]
[1777608862435,48.71,77137.1,82.5,-0.00451,0.0,0.78159]
[1777608868478,48.71,77134.78,82.5,-0.00452,0.0,0.7832]
[1777608873512,48.71,77134.72,82.5,-0.00451,0.0,0.78227]
[1777608878546,48.71,77135.68,82.5,-0.00451,0.0,0.7816]
[1777608883582,48.71,77135.79,82.5,-0.00451,0.0,0.78153]
[1777608888617,48.71,77137.6,82.5,-0.0045,0.0,0.78027]
[1777608892544,48.71,77137.6,82.5,-0.0045,0.0,0.78027]
[1777608892671,48.71,77119.08,82.5,-0.00458,0.0,0.79324]
[1777608893673,48.71,77094.41,82.5,-0.0047,0.0,0.81081]
[1777608895830,48.71,77082.05,82.5,-0.00476,0.0,0.81974]
[1777608897878,48.71,77081.72,82.5,-0.00476,0.0,0.82]
[1777608903743,48.71,77095.98,82.5,-0.00469,0.0,0.8097]
[1777608908778,48.71,77094.41,82.5,-0.0047,0.0,0.81083]
[1777608911725,48.71,77093.58,82.5,-0.0047,0.0,0.81142]
[1777608916834,48.71,77111.75,82.5,-0.00462,0.0,0.79844]
[1777608921868,48.71,77105.84,82.5,-0.00465,0.0,0.80264]
[1777608926904,48.71,77101.45,82.5,-0.00467,0.0,0.80578]
[1777608931939,48.71,77102.12,82.5,-0.00466,0.0,0.80431]
[1777608936974,48.71,77103.67,82.5,-0.00465,0.0,0.8032]
[1777608942009,48.71,77103.34,82.5,-0.00465,0.0,0.80344]
[1777608945789,48.71,77106.14,82.5,-0.00464,0.0,0.80144]
[1777608951074,48.71,77110.78,82.5,-0.00462,0.0,0.79814]
[1777608956110,48.71,77106.01,82.5,-0.00464,0.0,0.80153]
[1777608961145,48.71,77106.62,82.5,-0.00464,0.0,0.8011]
[1777608962833,48.71,77106.57,82.5,-0.00464,0.0,0.80113]
[1777608968193,48.71,77110.92,82.5,-0.00462,0.0,0.79804]
[1777608973229,48.71,77112.36,82.5,-0.00461,0.0,0.79702]
[1777608978264,48.71,77111.52,82.5,-0.00461,0.0,0.79762]
[1777608979868,48.71,77111.52,82.5,-0.00461,0.0,0.79762]
[1777608985313,48.71,77126.09,82.5,-0.00455,0.0,0.78734]
[1777608990348,48.71,77133.63,82.5,-0.00451,0.0,0.78207]
[1777608995383,48.71,77134.31,82.5,-0.0045,0.0,0.78063]
[1777608996906,48.71,77134.31,82.5,-0.0045,0.0,0.78063]
[1777609002432,48.71,77138.85,82.5,-0.00448,0.0,0.77747]
[1777609007467,48.71,77135.07,82.5,-0.0045,0.0,0.7801]
[1777609012502,48.71,77136.33,82.5,-0.00449,0.0,0.77922]
[1777609013924,48.71,77136.33,82.5,-0.00449,0.0,0.77922]
[1777609019551,48.71,77136.14,82.5,-0.00449,0.0,0.77935]
[1777609024585,48.71,77144.83,82.5,-0.00446,0.0,0.77333]
[1777609029621,48.71,77149.55,82.5,-0.00443,0.0,0.77008]
[1777609030962,48.71,77149.55,82.5,-0.00443,0.0,0.77008]
[1777609036671,48.71,77142.3,82.5,-0.00447,0.0,0.77508]
[1777609041706,48.71,77144.96,82.5,-0.00445,0.0,0.77324]
[1777609046741,48.71,77143.65,82.5,-0.00446,0.0,0.77415]
[1777609048012,48.71,77143.65,82.5,-0.00446,0.0,0.77415]
[1777609053790,48.71,77143.69,82.5,-0.00446,0.0,0.77315]
[1777609058824,48.71,77143.29,82.5,-0.00446,0.0,0.77343]
[1777609063860,48.71,77143.42,82.5,-0.00446,0.0,0.77334]
[1777609065029,48.71,77143.42,82.5,-0.00446,0.0,0.77334]
[1777609070909,48.71,77141.11,82.5,-0.00447,0.0,0.77494]
[1777609075943,48.71,77143.54,82.5,-0.00446,0.0,0.77326]
[1777609080980,48.71,77145.14,82.5,-0.00445,0.0,0.77215]
[1777609082037,48.71,77145.14,82.5,-0.00445,0.0,0.77215]
[1777609088029,48.71,77145.0,82.5,-0.00445,0.0,0.77225]
[1777609093064,48.71,77146.3,82.5,-0.00444,0.0,0.77135]
[1777609098100,48.71,77148.03,82.5,-0.00444,0.0,0.77016]
[1777609099041,48.71,77148.03,82.5,-0.00444,0.0,0.77016]
[1777609104142,48.71,77147.4,82.5,-0.00444,0.0,0.7706]
[1777609109177,48.71,77150.24,82.5,-0.00443,0.0,0.76864]
[1777609114212,48.71,77158.83,82.5,-0.00438,0.0,0.76181]
[1777609116168,48.71,77158.73,82.5,-0.00438,0.0,0.76188]
[1777609121261,48.71,77172.25,82.5,-0.00432,0.0,0.75287]
[1777609126297,48.71,77175.44,82.5,-0.00431,0.0,0.75072]
[1777609131332,48.71,77172.81,82.5,-0.00432,0.0,0.75249]
[1777609133106,48.71,77173.05,82.5,-0.00432,0.0,0.75233]
[1777609138383,48.71,77174.3,82.5,-0.00431,0.0,0.75149]
[1777609143419,48.71,77174.17,82.5,-0.00432,0.0,0.75157]
[1777609148454,48.71,77173.99,82.5,-0.00432,0.0,0.75169]
[1777609150144,48.71,77173.99,82.5,-0.00432,0.0,0.75169]
[1777609155503,48.71,77172.63,82.5,-0.00432,0.0,0.75261]
[1777609160541,48.71,77172.48,82.5,-0.00432,0.0,0.75271]
[1777609167183,48.71,77175.58,82.5,-0.00431,0.0,0.75062]
[1777609172625,48.71,77166.89,82.5,-0.00434,0.0,0.75554]
[1777609177660,48.71,77166.48,82.5,-0.00434,0.0,0.75582]
[1777609182695,48.71,77159.63,82.5,-0.00437,0.0,0.76047]
[1777609184221,48.71,77159.63,82.5,-0.00437,0.0,0.76047]
[1777609189744,48.71,77161.81,82.5,-0.00436,0.0,0.75899]
[1777609194779,48.71,77161.35,82.5,-0.00437,0.0,0.7593]
[1777609199641,48.71,77161.27,82.5,-0.00437,0.0,0.75936]
[1777609199643,48.71,77161.27,82.5,-0.00437,0.0,0.75936]
[1777609204849,48.72,77163.57,82.5,-0.00436,0.0,0.75859]
[1777609205505,48.72,77163.57,82.5,-0.00436,0.0,0.75859]
[1777609211898,48.73,77157.43,82.5,-0.0044,0.0,0.7639]
[1777609216935,48.74,77142.87,82.5,-0.00447,0.0,0.77466]
[1777609217519,48.74,77142.87,82.5,-0.00447,0.0,0.77466]
[1777609222975,48.74,77130.97,82.5,-0.00453,0.0,0.78366]
[1777609228012,48.75,77130.35,82.5,-0.00453,0.0,0.78465]
[1777609233046,48.75,77121.56,82.5,-0.00457,0.0,0.79035]
[1777609238082,48.76,77128.15,82.5,-0.00454,0.0,0.7862]
[1777609243116,48.76,77130.17,82.5,-0.00454,0.0,0.78529]
[1777609245245,48.76,77132.41,82.5,-0.00453,0.0,0.78383]
[1777609246188,48.77,77131.55,82.5,-0.00453,0.0,0.78454]
[1777609246189,48.77,77107.31,82.5,-0.00465,0.0,0.80174]
[1777609250148,48.77,77100.24,82.5,-0.00468,0.0,0.80689]
[1777609255205,48.77,77098.98,82.5,-0.00469,0.0,0.808]
[1777609260242,48.77,77105.12,82.5,-0.00466,0.0,0.80388]
[1777609260899,48.77,77105.12,82.5,-0.00466,0.0,0.80388]
[1777609266283,48.77,77100.02,82.5,-0.00469,0.0,0.80784]
[1777609271318,48.78,77104.89,82.5,-0.00466,0.0,0.80462]
[1777609276353,48.78,77104.54,82.5,-0.00467,0.0,0.80514]
[1777609277952,48.78,77104.92,82.5,-0.00467,0.0,0.80493]
[1777609286425,48.78,77104.87,82.5,-0.00467,0.0,0.80547]
[1777609291459,48.79,77104.89,82.5,-0.00467,0.0,0.80471]
[1777609296495,48.79,77105.05,82.5,-0.00467,0.0,0.80484]
[1777609302537,48.79,77104.7,82.5,-0.00467,0.0,0.80539]
[1777609307573,48.79,77104.76,82.5,-0.00467,0.0,0.8056]
[1777609312608,48.8,77109.52,82.5,-0.00465,0.0,0.80246]
[1777609317643,48.8,77111.09,82.5,-0.00464,0.0,0.80162]
[1777609322678,48.8,77106.83,82.5,-0.00467,0.0,0.80494]
[1777609327713,48.8,77109.76,82.5,-0.00465,0.0,0.80311]
[1777609332749,48.81,77110.89,82.5,-0.00465,0.0,0.80258]
[1777609337784,48.81,77113.56,82.5,-0.00464,0.0,0.80096]
[1777609343826,48.81,77114.86,82.5,-0.00464,0.0,0.80037]
[1777609348861,48.81,77113.53,82.5,-0.00464,0.0,0.8016]
[1777609353896,48.82,77117.51,82.5,-0.00462,0.0,0.79805]
[1777609358931,48.82,77121.32,82.5,-0.00461,0.0,0.79565]
[1777609363966,48.82,77134.0,82.5,-0.00455,0.0,0.78709]
[1777609369001,48.83,77134.01,82.5,-0.00455,0.0,0.78749]
[1777609375046,48.83,77133.91,82.5,-0.00456,0.0,0.78804]
[1777609380081,48.84,77136.16,82.5,-0.00455,0.0,0.78686]
[1777609385116,48.84,77127.51,82.5,-0.00459,0.0,0.79333]
[1777609391158,48.84,77123.0,82.5,-0.00461,0.0,0.79689]
[1777609396194,48.84,77122.75,82.5,-0.00462,0.0,0.79738]
[1777609401228,48.85,77132.49,82.5,-0.00457,0.0,0.79085]
[1777609406264,48.85,77130.85,82.5,-0.00458,0.0,0.79237]
[1777609411299,48.85,77130.97,82.5,-0.00458,0.0,0.79166]
[1777609416334,48.86,77130.91,82.5,-0.00458,0.0,0.79206]
[1777609421369,48.86,77130.44,82.5,-0.00459,0.0,0.79276]
[1777609426404,48.86,77130.73,82.5,-0.00459,0.0,0.79291]
[1777609431439,48.87,77122.08,82.5,-0.00463,0.0,0.79937]
[1777609436474,48.87,77122.32,82.5,-0.00463,0.0,0.7995]
[1777609441510,48.87,77122.44,82.5,-0.00463,0.0,0.79971]
[1777609446544,48.88,77122.3,82.5,-0.00464,0.0,0.80011]
[1777609451580,48.88,77125.97,82.5,-0.00462,0.0,0.7978]
[1777609456615,48.88,77129.9,82.5,-0.0046,0.0,0.79534]
[1777609461650,48.89,77126.53,82.5,-0.00462,0.0,0.79811]
[1777609466685,48.89,77116.23,82.5,-0.00467,0.0,0.80573]
[1777609471719,48.89,77118.24,82.5,-0.00466,0.0,0.80354]
[1777609476755,48.89,77122.84,82.5,-0.00464,0.0,0.80054]
[1777609481789,48.9,77120.69,82.5,-0.00465,0.0,0.80235]
[1777609486825,48.9,77128.94,82.5,-0.00461,0.0,0.79677]
[1777609491860,48.9,77132.96,82.5,-0.0046,0.0,0.79426]
[1777609496895,48.9,77133.65,82.5,-0.0046,0.0,0.79412]
[1777609501930,48.91,77133.47,82.5,-0.0046,0.0,0.79458]
[1777609507973,48.91,77139.79,82.5,-0.00457,0.0,0.79055]
[1777609513008,48.91,77143.12,82.5,-0.00456,0.0,0.7886]
[1777609519050,48.92,77142.9,82.5,-0.00456,0.0,0.78923]
[1777609524085,48.92,77133.45,82.5,-0.00461,0.0,0.79625]
[1777609529121,48.93,77131.0,82.5,-0.00462,0.0,0.7983]
[1777609534154,48.93,77132.18,82.5,-0.00462,0.0,0.79678]
[1777609539190,48.93,77133.11,82.5,-0.00461,0.0,0.79644]
[1777609544224,48.93,77138.49,82.5,-0.00459,0.0,0.79297]
[1777609549261,48.94,77142.09,82.5,-0.00458,0.0,0.79081]
[1777609554296,48.94,77139.27,82.5,-0.00459,0.0,0.79317]
[1777609559331,48.94,77139.32,82.5,-0.00459,0.0,0.79349]
[1777609564366,48.95,77143.52,82.5,-0.00458,0.0,0.79092]
[1777609569414,48.95,77144.07,82.5,-0.00458,0.0,0.79092]
[1777609574452,48.95,77144.47,82.5,-0.00458,0.0,0.79103]
[1777609579487,48.96,77146.0,82.5,-0.00457,0.0,0.79036]
[1777609586536,48.96,77148.77,82.5,-0.00456,0.0,0.78899]
[1777609591571,48.97,77147.08,82.5,-0.00457,0.0,0.7896]
[1777609596606,48.97,77147.09,82.5,-0.00457,0.0,0.78999]
[1777609604662,48.98,77147.06,82.5,-0.00458,0.0,0.79065]
[1777609609697,48.98,77147.62,82.5,-0.00458,0.0,0.79065]
[1777609614731,48.98,77147.29,82.5,-0.00458,0.0,0.79127]
[1777609619767,48.99,77145.59,82.5,-0.00459,0.0,0.79284]
[1777609624802,48.99,77151.37,82.5,-0.00457,0.0,0.78925]
[1777609629837,49.0,77149.2,82.5,-0.00458,0.0,0.79116]
[1777609634871,49.0,77148.85,82.5,-0.00458,0.0,0.79178]
[1777609640913,49.0,77148.27,82.5,-0.00459,0.0,0.79263]
[1777609645949,49.01,77143.04,82.5,-0.00461,0.0,0.79665]
[1777609650984,49.01,77134.5,82.5,-0.00466,0.0,0.80297]
[1777609656019,49.01,77125.32,82.5,-0.0047,0.0,0.80872]
[1777609660047,49.01,77109.19,82.5,-0.00477,0.0,0.82043]
[1777609665082,49.01,77108.38,82.5,-0.00478,0.0,0.82108]
[1777609670119,49.01,77106.66,82.5,-0.00479,0.0,0.82239]
[1777609675154,49.01,77102.65,82.5,-0.00481,0.0,0.82533]
[1777609680189,49.01,77102.94,82.5,-0.0048,0.0,0.82513]
[1777609685224,49.01,77102.89,82.5,-0.0048,0.0,0.82517]
[1777609690261,49.01,77095.65,82.5,-0.00484,0.0,0.83045]
[1777609692157,49.01,77101.45,82.5,-0.00481,0.0,0.82622]
[1777609692291,49.01,77101.45,82.5,-0.00481,0.0,0.82622]
[1777609692295,49.01,77101.45,82.5,-0.00481,0.0,0.82622]
[1777609692333,49.01,77101.45,82.5,-0.00481,0.0,0.82622]
[1777609693191,49.01,77088.05,82.5,-0.00488,0.0,0.83602]
[1777609693314,49.01,77088.05,82.5,-0.00488,0.0,0.83602]
[1777609693771,49.01,77071.28,82.5,-0.00496,0.0,0.84842]
[1777609694097,49.01,77071.28,82.5,-0.00496,0.0,0.84842]
[1777609695405,49.01,77075.36,82.5,-0.00494,0.0,0.84538]
[1777609701343,49.01,77076.99,82.5,-0.00493,0.0,0.84418]
[1777609704516,49.01,77078.0,82.5,-0.00493,0.0,0.84343]
[1777609704909,49.01,77078.0,82.5,-0.00493,0.0,0.84343]
[1777609709036,49.01,77064.48,82.5,-0.00499,0.0,0.85349]
[1777609710309,49.01,77064.39,82.5,-0.00499,0.0,0.85356]
[1777609710353,49.01,77064.39,82.5,-0.00499,0.0,0.85356]
[1777609714588,49.01,77048.4,82.5,-0.00507,1e-05,0.86454]
[1777609715775,49.01,77049.71,82.5,-0.00506,1e-05,0.86355]
[1777609715850,49.01,77049.71,82.5,-0.00506,1e-05,0.86355]
[1777609716804,49.01,77049.86,82.5,-0.00506,1e-05,0.86343]
[1777609718607,49.01,77029.44,82.5,-0.00516,1e-05,0.87898]
[1777609721694,49.01,77033.63,82.5,-0.00514,1e-05,0.87577]
[1777609722033,49.01,77033.19,82.5,-0.00514,1e-05,0.87611]
[1777609722111,49.01,77033.19,82.5,-0.00514,1e-05,0.87611]
[1777609724679,49.01,77019.35,82.5,-0.00522,1e-05,0.88675]
[1777609727327,49.01,77020.25,82.5,-0.00521,1e-05,0.88606]
[1777609727610,49.01,77020.25,82.5,-0.00521,1e-05,0.88606]
[1777609727633,49.01,77020.25,82.5,-0.00521,1e-05,0.88606]
[1777609730498,49.01,77010.06,82.5,-0.00526,1e-05,0.89396]
[1777609731522,49.01,77011.1,82.5,-0.00526,1e-05,0.89315]
[1777609731529,49.01,77011.1,82.5,-0.00526,1e-05,0.89315]
[1777609732134,49.01,77007.6,82.5,-0.00528,1e-05,0.89587]
[1777609734257,49.01,76996.4,82.5,-0.00534,1e-05,0.90464]
[1777609735474,49.01,77001.87,82.5,-0.00531,1e-05,0.90035]
[1777609737263,49.01,77010.19,82.5,-0.00526,1e-05,0.89386]
[1777609739028,49.01,77011.21,82.5,-0.00526,1e-05,0.89306]
[1777609739180,49.01,77013.14,82.5,-0.00525,1e-05,0.89156]
[1777609739524,49.01,77013.14,82.5,-0.00525,1e-05,0.89156]
[1777609742808,49.01,76994.88,82.5,-0.00534,1e-05,0.90584]
[1777609748776,49.01,76996.0,82.5,-0.00534,1e-05,0.90496]
[1777609750153,49.01,76997.91,82.5,-0.00533,1e-05,0.90346]
[1777609750306,49.01,76997.91,82.5,-0.00533,1e-05,0.90346]
[1777609750790,49.01,76965.63,82.5,-0.0055,1e-05,0.92912]
[1777609751156,49.01,76965.63,82.5,-0.0055,1e-05,0.92912]
[1777609754707,49.01,76962.89,82.5,-0.00552,1e-05,0.93133]
[1777609759608,49.01,76971.69,82.5,-0.00547,1e-05,0.92426]
[1777609759861,49.01,76971.69,82.5,-0.00547,1e-05,0.92426]
[1777609760706,49.01,76959.72,82.5,-0.00553,1e-05,0.93388]
[1777609760997,49.01,76943.96,82.5,-0.00562,1e-05,0.94669]
[1777609766734,49.01,76949.33,82.5,-0.00559,1e-05,0.94231]
[1777609771945,49.01,76956.29,82.5,-0.00555,1e-05,0.93555]
[1777609775973,49.01,76972.26,82.5,-0.00546,1e-05,0.9227]
[1777609781008,49.01,76986.34,82.5,-0.00538,1e-05,0.91149]
[1777609786044,49.01,76997.71,82.5,-0.00532,1e-05,0.90253]
[1777609791080,49.01,76989.99,82.5,-0.00536,1e-05,0.90861]
[1777609796115,49.01,76994.18,82.5,-0.00534,1e-05,0.9053]
[1777609801150,49.01,76993.34,82.5,-0.00535,1e-05,0.90597]
[1777609806185,49.01,76990.64,82.5,-0.00536,1e-05,0.90809]
[1777609811220,49.01,76982.04,82.5,-0.00541,1e-05,0.9149]
[1777609816257,49.01,76983.29,82.5,-0.0054,1e-05,0.91391]
[1777609821290,49.01,76992.91,82.5,-0.00535,1e-05,0.9063]
[1777609826325,49.01,76990.99,82.5,-0.00536,1e-05,0.90782]
[1777609831364,49.01,76990.89,82.5,-0.00535,1e-05,0.90681]
[1777609836399,49.01,76990.23,82.5,-0.00536,1e-05,0.90733]
[1777609841434,49.01,76991.17,82.5,-0.00535,1e-05,0.90659]
[1777609847188,49.01,76993.24,82.5,-0.00534,1e-05,0.90496]
[1777609852643,49.01,77003.66,82.5,-0.00529,1e-05,0.89679]
[1777609861577,49.01,77009.22,82.5,-0.00526,1e-05,0.89246]
[1777609866612,49.01,77016.69,82.5,-0.00522,1e-05,0.88667]
[1777609871648,49.01,77015.59,82.5,-0.00522,1e-05,0.88752]
[1777609876689,49.01,77011.11,82.5,-0.00525,1e-05,0.89099]
[1777609883736,49.01,77013.61,82.5,-0.00523,1e-05,0.88905]
[1777609888771,49.01,77021.52,82.5,-0.00519,1e-05,0.88294]
[1777609893806,49.01,77024.57,82.5,-0.00517,1e-05,0.87953]
[1777609898841,49.01,77024.51,82.5,-0.00517,1e-05,0.87957]
[1777609903875,49.01,77017.49,82.5,-0.00521,1e-05,0.88498]
[1777609908911,49.01,77018.39,82.5,-0.0052,1e-05,0.88428]
[1777609913946,49.01,77024.28,82.5,-0.00517,1e-05,0.87975]
[1777609918980,49.01,77027.77,82.5,-0.00515,1e-05,0.87707]
[1777609924019,49.01,77043.06,82.5,-0.00508,1e-05,0.86542]
[1777609929054,49.01,77045.92,82.5,-0.00506,1e-05,0.86326]
[1777609934090,49.01,77044.17,82.5,-0.00507,1e-05,0.86458]
[1777609939147,49.01,77049.89,82.5,-0.00504,1e-05,0.86026]
[1777609945167,49.01,77049.67,82.5,-0.00504,1e-05,0.86043]
[1777609950202,49.01,77048.74,82.5,-0.00505,1e-05,0.86113]
[1777609955237,49.01,77047.14,82.5,-0.00505,1e-05,0.86129]
[1777609960272,49.01,77046.64,82.5,-0.00505,1e-05,0.86167]
[1777609965312,49.01,77048.08,82.5,-0.00504,1e-05,0.86058]
[1777609970342,49.01,77048.91,82.5,-0.00504,1e-05,0.85995]
[1777609975377,49.01,77031.98,82.5,-0.00513,1e-05,0.87279]
[1777609980413,49.01,77021.25,82.5,-0.00518,1e-05,0.88101]
[1777609985448,49.01,77024.23,82.5,-0.00517,1e-05,0.87872]
[1777609990483,49.01,77020.85,82.5,-0.00518,1e-05,0.88132]
[1777609995948,49.01,77019.09,82.5,-0.00519,1e-05,0.88267]
[1777610001559,49.01,77022.65,82.5,-0.00517,1e-05,0.87993]
[1777610006595,49.01,77022.45,82.5,-0.00518,1e-05,0.88009]
[1777610011630,49.01,77023.01,82.5,-0.00517,1e-05,0.87859]
[1777610016665,49.01,77022.8,82.5,-0.00517,1e-05,0.87875]
[1777610021701,49.01,77023.02,82.5,-0.00517,1e-05,0.87859]
[1777610026736,49.01,77026.77,82.5,-0.00515,1e-05,0.87571]
[1777610031771,49.01,77029.18,82.5,-0.00513,1e-05,0.87387]
[1777610036806,49.01,77026.85,82.5,-0.00515,1e-05,0.87565]
[1777610041842,49.01,77025.79,82.5,-0.00515,1e-05,0.87646]
[1777610046877,49.01,77025.91,82.5,-0.00515,1e-05,0.87637]
[1777610051912,49.01,77026.27,82.5,-0.00515,1e-05,0.87609]
[1777610056947,49.01,77025.52,82.5,-0.00515,1e-05,0.87667]
[1777610061982,49.01,77024.78,82.5,-0.00516,1e-05,0.87724]
[1777610067017,49.01,77013.85,82.5,-0.00521,1e-05,0.88565]
[1777610072052,49.01,77016.84,82.5,-0.00519,1e-05,0.88227]
[1777610077087,49.01,77019.76,82.5,-0.00518,1e-05,0.88002]
[1777610082122,49.01,77023.94,82.5,-0.00516,1e-05,0.87682]
[1777610087157,49.01,77039.34,82.5,-0.00508,1e-05,0.86508]
[1777610092192,49.01,77046.51,82.5,-0.00504,1e-05,0.85967]
[1777610097227,49.01,77050.84,82.5,-0.00502,1e-05,0.85641]
[1777610102262,49.01,77055.35,82.5,-0.005,0.0,0.85303]
[1777610107297,49.01,77055.13,82.5,-0.005,0.0,0.85319]
[1777610112332,49.01,77056.4,82.5,-0.00499,0.0,0.85224]
[1777610118374,49.01,77057.41,82.5,-0.00499,0.0,0.85149]
[1777610123409,49.01,77050.38,82.5,-0.00502,1e-05,0.85675]
[1777610128444,49.01,77045.62,82.5,-0.00504,1e-05,0.86034]
[1777610133480,49.01,77046.21,82.5,-0.00504,1e-05,0.85884]
[1777610138513,49.01,77052.35,82.5,-0.00501,1e-05,0.85423]
[1777610143549,49.01,77055.06,82.5,-0.00499,0.0,0.8522]
[1777610148584,49.01,77053.83,82.5,-0.005,0.0,0.85312]
[1777610153619,49.01,77049.37,82.5,-0.00502,1e-05,0.85647]
[1777610158654,49.01,77048.82,82.5,-0.00502,1e-05,0.85688]
[1777610163689,49.01,77048.72,82.5,-0.00502,1e-05,0.85696]
[1777610169731,49.01,77048.74,82.5,-0.00502,1e-05,0.85694]
[1777610174766,49.01,77049.32,82.5,-0.00502,1e-05,0.85651]
[1777610179801,49.01,77052.11,82.5,-0.00501,1e-05,0.85441]
[1777610184836,49.01,77053.75,82.5,-0.005,0.0,0.85318]
[1777610189871,49.01,77055.14,82.5,-0.00499,0.0,0.85214]
[1777610194906,49.01,77056.42,82.5,-0.00498,0.0,0.85015]
[1777610199940,49.01,77057.4,82.5,-0.00497,0.0,0.84941]
[1777610204976,49.01,77057.38,82.5,-0.00497,0.0,0.84943]
[1777610210011,49.01,77056.15,82.5,-0.00498,0.0,0.85035]
[1777610215046,49.01,77056.0,82.5,-0.00498,0.0,0.85046]
[1777610220081,49.01,77052.48,82.5,-0.005,0.0,0.85309]
[1777610225116,49.01,77050.79,82.5,-0.00501,1e-05,0.85436]
[1777610230151,49.01,77051.8,82.5,-0.005,1e-05,0.8536]
[1777610235186,49.01,77053.04,82.5,-0.005,0.0,0.85267]
[1777610240221,49.01,77050.58,82.5,-0.00501,1e-05,0.85451]
[1777610245255,49.01,77045.51,82.5,-0.00503,1e-05,0.85832]
[1777610250291,49.01,77047.06,82.5,-0.00503,1e-05,0.85716]
[1777610256334,49.01,77046.73,82.5,-0.00502,1e-05,0.85636]
[1777610261368,49.01,77046.87,82.5,-0.00502,1e-05,0.85625]
[1777610266403,49.01,77041.84,82.5,-0.00505,1e-05,0.86004]
[1777610271438,49.01,77043.0,82.5,-0.00504,1e-05,0.85917]
[1777610276473,49.01,77042.75,82.5,-0.00504,1e-05,0.85935]
[1777610281507,49.01,77032.26,82.5,-0.00509,1e-05,0.86729]
[1777610286542,49.01,77028.55,82.5,-0.00511,1e-05,0.87011]
[1777610291578,49.01,77028.1,82.5,-0.00512,1e-05,0.87045]
[1777610296614,49.01,77031.38,82.5,-0.0051,1e-05,0.86796]
[1777610301657,49.01,77029.17,82.5,-0.00511,1e-05,0.86964]
[1777610306684,49.01,77030.68,82.5,-0.0051,1e-05,0.86849]
[1777610308700,49.01,77030.5,82.5,-0.0051,1e-05,0.86863]
[1777610309920,49.01,77030.72,82.5,-0.0051,1e-05,0.86846]
[1777610315746,49.01,77027.7,82.5,-0.00511,1e-05,0.8697]
[1777610320782,49.01,77027.55,82.5,-0.00511,1e-05,0.86981]
[1777610325817,49.01,77029.41,82.5,-0.0051,1e-05,0.8684]
[1777610330852,49.01,77030.79,82.5,-0.0051,1e-05,0.86735]
[1777610335887,49.01,77030.75,82.5,-0.0051,1e-05,0.86738]
[1777610340921,49.01,77032.13,82.5,-0.00509,1e-05,0.86633]
[1777610345957,49.01,77033.14,82.5,-0.00508,1e-05,0.86557]
[1777610350992,49.01,77032.25,82.5,-0.00509,1e-05,0.86624]
[1777610356029,49.01,77032.3,82.5,-0.00509,1e-05,0.8662]
[1777610363078,49.01,77046.4,82.5,-0.00502,1e-05,0.85556]
[1777610368114,49.01,77052.58,82.5,-0.00499,0.0,0.85093]
[1777610373148,49.01,77052.78,82.5,-0.00498,0.0,0.84974]
[1777610378183,49.01,77053.14,82.5,-0.00498,0.0,0.84947]
[1777610383218,49.01,77054.4,82.5,-0.00497,0.0,0.84853]
[1777610389260,49.01,77054.49,82.5,-0.00497,0.0,0.84847]
[1777610394297,49.01,77053.91,82.5,-0.00497,0.0,0.8489]
[1777610400339,49.01,77057.32,82.5,-0.00496,0.0,0.84636]
[1777610405374,49.01,77048.05,82.5,-0.005,1e-05,0.85328]
[1777610411416,49.01,77047.45,82.5,-0.00501,1e-05,0.85373]
[1777610416451,49.01,77046.44,82.5,-0.00501,1e-05,0.85449]
[1777610421485,49.01,77045.71,82.5,-0.00501,1e-05,0.85503]
[1777610426521,49.01,77036.14,82.5,-0.00506,1e-05,0.86224]
[1777610431556,49.01,77034.05,82.5,-0.00507,1e-05,0.86277]
[1777610436591,49.01,77031.75,82.5,-0.00508,1e-05,0.86451]
[1777610441626,49.01,77032.14,82.5,-0.00508,1e-05,0.86421]
[1777610446662,49.01,77031.97,82.5,-0.00508,1e-05,0.86434]
[1777610451775,49.01,77029.84,82.5,-0.00509,1e-05,0.86596]
[1777610453789,49.01,76994.59,82.5,-0.00527,1e-05,0.89306]
[1777610458824,49.01,77002.73,82.5,-0.00523,1e-05,0.88674]
[1777610463860,49.01,77003.57,82.5,-0.00522,1e-05,0.88609]
[1777610468895,49.01,77010.94,82.5,-0.00519,1e-05,0.8804]
[1777610475944,49.01,77014.81,82.5,-0.00517,1e-05,0.87743]
[1777610480979,49.01,77004.88,82.5,-0.00522,1e-05,0.88508]
[1777610486014,49.01,77004.17,82.5,-0.00522,1e-05,0.88563]
[1777610491049,49.01,77004.95,82.5,-0.00521,1e-05,0.88395]
[1777610496084,49.01,77001.79,82.5,-0.00523,1e-05,0.8864]
[1777610501119,49.01,77003.75,82.5,-0.00522,1e-05,0.88488]
[1777610506153,49.01,77002.21,82.5,-0.00522,1e-05,0.88607]
[1777610511189,49.01,77005.92,82.5,-0.00521,1e-05,0.8832]
[1777610516224,49.01,77006.82,82.5,-0.0052,1e-05,0.88251]
[1777610521262,49.01,77007.44,82.5,-0.0052,1e-05,0.88203]
[1777610526297,49.01,77007.6,82.5,-0.0052,1e-05,0.88191]
[1777610531334,49.01,77009.7,82.5,-0.00519,1e-05,0.88029]
[1777610536369,49.01,77011.61,82.5,-0.00518,1e-05,0.87882]
[1777610541403,49.01,77011.35,82.5,-0.00518,1e-05,0.87902]
[1777610546439,49.01,77012.75,82.5,-0.00517,1e-05,0.87794]
[1777610551474,49.01,77015.45,82.5,-0.00515,1e-05,0.87481]
[1777610557518,49.01,77016.08,82.5,-0.00515,1e-05,0.87433]
[1777610562553,49.01,77016.34,82.5,-0.00515,1e-05,0.87413]
[1777610567588,49.01,77016.22,82.5,-0.00515,1e-05,0.87422]
[1777610572623,49.01,77016.1,82.5,-0.00515,1e-05,0.87431]
[1777610574586,49.01,77016.18,82.5,-0.00515,1e-05,0.87425]
[1777610580678,49.01,77017.18,82.5,-0.00514,1e-05,0.87348]
[1777610585714,49.01,77021.54,82.5,-0.00512,1e-05,0.87016]
[1777610590749,49.01,77036.38,82.5,-0.00504,1e-05,0.85891]
[1777610591624,49.01,77036.38,82.5,-0.00504,1e-05,0.85891]
[1777610596791,49.01,77035.89,82.5,-0.00505,1e-05,0.85928]
[1777610601826,49.01,77033.51,82.5,-0.00506,1e-05,0.86107]
[1777610606861,49.01,77031.87,82.5,-0.00507,1e-05,0.86231]
[1777610611896,49.01,77026.7,82.5,-0.00509,1e-05,0.86517]
[1777610616931,49.01,77024.29,82.5,-0.0051,1e-05,0.867]
[1777610621966,49.01,77024.93,82.5,-0.0051,1e-05,0.86652]
[1777610627001,49.01,77035.95,82.5,-0.00504,1e-05,0.85818]
[1777610633044,49.01,77038.82,82.5,-0.00503,1e-05,0.85602]
[1777610638082,49.01,77039.6,82.5,-0.00502,1e-05,0.85544]
[1777610643118,49.01,77044.09,82.5,-0.005,1e-05,0.85207]
[1777610648152,49.01,77045.53,82.5,-0.00499,0.0,0.85099]
[1777610653187,49.01,77045.58,82.5,-0.00499,0.0,0.85095]
[1777610659229,49.01,77045.16,82.5,-0.00499,0.0,0.85127]
[1777610664265,49.01,77044.82,82.5,-0.005,1e-05,0.85152]
[1777610669300,49.01,77044.68,82.5,-0.005,1e-05,0.85163]
[1777610674335,49.01,77045.48,82.5,-0.00499,0.0,0.84998]
[1777610680377,49.01,77045.24,82.5,-0.00499,0.0,0.85016]
[1777610685412,49.01,77045.95,82.5,-0.00498,0.0,0.84963]
[1777610690447,49.01,77046.68,82.5,-0.00498,0.0,0.84909]
[1777610695482,49.01,77057.74,82.5,-0.00493,0.0,0.84087]
[1777610700517,49.01,77054.03,82.5,-0.00494,0.0,0.84362]
[1777610705552,49.01,77052.07,82.5,-0.00495,0.0,0.84507]
[1777610710587,49.01,77047.3,82.5,-0.00498,0.0,0.84863]
[1777610715622,49.01,77047.05,82.5,-0.00498,0.0,0.84881]
[1777610720657,49.01,77044.28,82.5,-0.00499,0.0,0.85088]
[1777610725692,49.01,77042.61,82.5,-0.005,1e-05,0.85213]
[1777610730727,49.01,77037.32,82.5,-0.00503,1e-05,0.8561]
[1777610735762,49.01,77036.04,82.5,-0.00503,1e-05,0.85602]
[1777610740796,49.01,77035.99,82.5,-0.00503,1e-05,0.85605]
[1777610745832,49.01,77035.9,82.5,-0.00503,1e-05,0.85612]
[1777610750867,49.01,77042.07,82.5,-0.005,1e-05,0.85149]
[1777610755902,49.01,77042.92,82.5,-0.00499,1e-05,0.85086]
[1777610761944,49.01,77045.6,82.5,-0.00498,0.0,0.84885]
[1777610766978,49.01,77046.12,82.5,-0.00498,0.0,0.84846]
[1777610772014,49.01,77046.3,82.5,-0.00498,0.0,0.84833]
[1777610777049,49.01,77045.99,82.5,-0.00498,0.0,0.84856]
[1777610783091,49.01,77043.57,82.5,-0.00499,0.0,0.85037]
[1777610788127,49.01,77043.94,82.5,-0.00499,0.0,0.85009]
[1777610794170,49.01,77043.77,82.5,-0.00498,0.0,0.84918]
[1777610799205,49.01,77043.5,82.5,-0.00498,0.0,0.84938]
[1777610804240,49.01,77043.56,82.5,-0.00498,0.0,0.84933]
[1777610809274,49.01,77037.43,82.5,-0.00501,1e-05,0.85392]
[1777610814947,49.01,77036.17,82.5,-0.00502,1e-05,0.85487]
[1777610820352,49.01,77033.56,82.5,-0.00503,1e-05,0.85683]
[1777610825387,49.01,77033.96,82.5,-0.00503,1e-05,0.85653]
[1777610830422,49.01,77033.79,82.5,-0.00503,1e-05,0.85666]
[1777610835457,49.01,77034.25,82.5,-0.00503,1e-05,0.85631]
[1777610840492,49.01,77033.51,82.5,-0.00503,1e-05,0.85687]
[1777610845527,49.01,77034.03,82.5,-0.00503,1e-05,0.85648]
[1777610850561,49.01,77034.08,82.5,-0.00503,1e-05,0.85644]
[1777610855597,49.01,77035.62,82.5,-0.00502,1e-05,0.85424]
[1777610860632,49.01,77034.76,82.5,-0.00502,1e-05,0.85488]
[1777610865667,49.01,77037.76,82.5,-0.00501,1e-05,0.85263]
[1777610870702,49.01,77038.14,82.5,-0.005,1e-05,0.85235]
[1777610875738,49.01,77035.54,82.5,-0.00502,1e-05,0.8543]
[1777610880772,49.01,77039.6,82.5,-0.005,1e-05,0.85125]
[1777610885807,49.01,77045.53,82.5,-0.00497,0.0,0.84682]
[1777610890843,49.01,77045.06,82.5,-0.00497,0.0,0.84717]
[1777610895878,49.01,77046.77,82.5,-0.00496,0.0,0.8459]
[1777610900913,49.01,77046.62,82.5,-0.00496,0.0,0.84601]
[1777610905951,49.01,77035.05,82.5,-0.00502,1e-05,0.85466]
[1777610910987,49.01,77035.0,82.5,-0.00502,1e-05,0.8547]
[1777610916024,49.01,77035.04,82.5,-0.00501,1e-05,0.85362]
[1777610921059,49.01,77035.87,82.5,-0.00501,1e-05,0.853]
[1777610926094,49.01,77039.51,82.5,-0.00499,1e-05,0.85027]
[1777610931129,49.01,77039.92,82.5,-0.00499,1e-05,0.84997]
[1777610936164,49.01,77044.93,82.5,-0.00496,0.0,0.84623]
[1777610941200,49.01,77043.65,82.5,-0.00497,0.0,0.84718]
[1777610946236,49.01,77040.95,82.5,-0.00498,0.0,0.8492]
[1777610951270,49.01,77040.29,82.5,-0.00499,0.0,0.84969]
[1777610956305,49.01,77038.66,82.5,-0.005,1e-05,0.85091]
[1777610961341,49.01,77039.35,82.5,-0.00499,1e-05,0.85039]
[1777610966376,49.01,77038.15,82.5,-0.005,1e-05,0.85129]
[1777610971412,49.01,77033.21,82.5,-0.00502,1e-05,0.85395]
[1777610976446,49.01,77033.43,82.5,-0.00502,1e-05,0.85379]
[1777610983494,49.01,77033.2,82.5,-0.00502,1e-05,0.85396]
[1777610988530,49.01,77033.58,82.5,-0.00502,1e-05,0.85367]
[1777610994572,49.01,77033.7,82.5,-0.00502,1e-05,0.85358]
[1777610999607,49.01,77034.13,82.5,-0.00501,1e-05,0.85326]
[1777611004642,49.01,77034.09,82.5,-0.00501,1e-05,0.85329]
[1777611009678,49.01,77040.02,82.5,-0.00498,0.0,0.84885]
[1777611014714,49.01,77039.64,82.5,-0.00499,0.0,0.84913]
[1777611019749,49.01,77039.4,82.5,-0.00499,0.0,0.84931]
[1777611024784,49.01,77039.01,82.5,-0.00499,1e-05,0.8496]
[1777611029818,49.01,77036.21,82.5,-0.005,1e-05,0.8517]
[1777611034854,49.01,77031.63,82.5,-0.00502,1e-05,0.85409]
[1777611039888,49.01,77031.96,82.5,-0.00502,1e-05,0.85384]
[1777611044925,49.01,77034.15,82.5,-0.00501,1e-05,0.8522]
[1777611049960,49.01,77040.79,82.5,-0.00497,0.0,0.84723]
[1777611054996,49.01,77040.43,82.5,-0.00498,0.0,0.8475]
[1777611061038,49.01,77040.24,82.5,-0.00498,0.0,0.84764]
[1777611066073,49.01,77044.39,82.5,-0.00496,0.0,0.84455]
[1777611071108,49.01,77044.96,82.5,-0.00495,0.0,0.84413]
[1777611076143,49.01,77043.26,82.5,-0.00496,0.0,0.84539]
[1777611082185,49.01,77045.12,82.5,-0.00495,0.0,0.84401]
[1777611087220,49.01,77048.58,82.5,-0.00493,0.0,0.84144]
[1777611092255,49.01,77050.57,82.5,-0.00492,0.0,0.83893]
[1777611097292,49.01,77056.0,82.5,-0.00489,0.0,0.83492]
[1777611102330,49.01,77056.38,82.5,-0.00489,0.0,0.83464]
[1777611107365,49.01,77054.96,82.5,-0.0049,0.0,0.83569]
[1777611112400,49.01,77053.18,82.5,-0.00491,0.0,0.837]
[1777611118442,49.01,77052.88,82.5,-0.00491,0.0,0.83722]
[1777611123477,49.01,77055.18,82.5,-0.0049,0.0,0.83553]
[1777611128512,49.01,77062.84,82.5,-0.00486,0.0,0.8299]
[1777611133547,49.01,77061.34,82.5,-0.00487,0.0,0.831]
[1777611138582,49.01,77059.1,82.5,-0.00488,0.0,0.83264]
[1777611143617,49.01,77058.79,82.5,-0.00488,0.0,0.83287]
[1777611148652,49.01,77058.87,82.5,-0.00488,0.0,0.83281]
[1777611153687,49.01,77059.16,82.5,-0.00487,0.0,0.83159]
[1777611158721,49.01,77059.05,82.5,-0.00487,0.0,0.83169]
[1777611163756,49.01,77059.31,82.5,-0.00487,0.0,0.83154]
[1777611168792,49.01,77076.54,82.5,-0.00479,0.0,0.81903]
[1777611173828,49.01,77077.6,82.5,-0.00478,0.0,0.81827]
[1777611179871,49.01,77077.71,82.5,-0.00478,0.0,0.81819]
[1777611185913,49.01,77077.3,82.5,-0.00478,0.0,0.81848]
[1777611190948,49.01,77078.19,82.5,-0.00478,0.0,0.81784]
[1777611195983,49.01,77082.27,82.5,-0.00476,0.0,0.81489]
[1777611201018,49.01,77078.32,82.5,-0.00478,0.0,0.81774]
[1777611207059,49.01,77073.35,82.5,-0.0048,0.0,0.82135]
[1777611212094,49.01,77072.79,82.5,-0.0048,0.0,0.82074]
[1777611215715,49.01,77077.72,82.5,-0.00478,0.0,0.81716]
[1777611216711,49.01,77078.08,82.5,-0.00477,0.0,0.8169]
[1777611222164,49.02,77078.35,82.5,-0.00477,0.0,0.81673]
[1777611227200,49.02,77079.04,82.5,-0.00477,0.0,0.81623]
[1777611232236,49.02,77078.29,82.5,-0.00477,0.0,0.81677]
[1777611237270,49.02,77078.29,82.5,-0.00477,0.0,0.81677]
[1777611242305,49.02,77080.1,82.5,-0.00476,0.0,0.81547]
[1777611248347,49.02,77080.34,82.5,-0.00476,0.0,0.81529]
[1777611253382,49.02,77080.45,82.5,-0.00476,0.0,0.81521]
[1777611258417,49.02,77080.48,82.5,-0.00476,0.0,0.81519]
[1777611263451,49.02,77079.29,82.5,-0.00477,0.0,0.81605]
[1777611268487,49.02,77081.94,82.5,-0.00476,0.0,0.81414]
[1777611273522,49.02,77079.83,82.5,-0.00476,0.0,0.81465]
[1777611278557,49.02,77079.66,82.5,-0.00476,0.0,0.81477]
[1777611283592,49.02,77079.75,82.5,-0.00476,0.0,0.8147]
[1777611290641,49.02,77079.85,82.5,-0.00476,0.0,0.81463]
[1777611293296,49.02,77079.75,82.5,-0.00476,0.0,0.8147]
[1777611294260,49.02,77079.75,82.5,-0.00476,0.0,0.8147]
[1777611294581,49.02,77052.49,82.5,-0.00489,0.0,0.83461]
[1777611294669,49.02,77037.29,82.5,-0.00497,0.0,0.84587]
[1777611299704,49.02,77024.58,82.5,-0.00503,1e-05,0.85539]
[1777611304739,49.02,77037.6,82.5,-0.00497,0.0,0.84564]
[1777611309774,49.02,77037.67,82.5,-0.00497,0.0,0.84559]
[1777611314809,49.02,77037.87,82.5,-0.00497,0.0,0.84544]
[1777611317830,49.02,77022.8,82.5,-0.00504,1e-05,0.85673]
[1777611322865,49.02,77024.08,82.5,-0.00503,1e-05,0.85577]
[1777611328907,49.02,77023.78,82.5,-0.00504,1e-05,0.85599]
[1777611333942,49.02,77011.55,82.5,-0.00509,1e-05,0.86418]
[1777611338978,49.02,77011.04,82.5,-0.00509,1e-05,0.86457]
[1777611344014,49.02,77010.42,82.5,-0.0051,1e-05,0.86504]
[1777611350055,49.02,77010.26,82.5,-0.0051,1e-05,0.86516]
[1777611355090,49.02,77010.38,82.5,-0.0051,1e-05,0.86507]
[1777611360125,49.02,77008.43,82.5,-0.00511,1e-05,0.86656]
[1777611365161,49.02,77012.83,82.5,-0.00509,1e-05,0.86321]
[1777611370196,49.02,77013.53,82.5,-0.00508,1e-05,0.86268]
[1777611375231,49.02,77016.77,82.5,-0.00507,1e-05,0.86023]
[1777611380266,49.02,77019.28,82.5,-0.00505,1e-05,0.85833]
[1777611385302,49.02,77020.62,82.5,-0.00505,1e-05,0.85732]
[1777611390337,49.02,77022.72,82.5,-0.00504,1e-05,0.85574]
[1777611395372,49.02,77024.33,82.5,-0.00502,1e-05,0.85348]
[1777611400407,49.02,77024.25,82.5,-0.00502,1e-05,0.85354]
[1777611405442,49.02,77024.14,82.5,-0.00502,1e-05,0.85362]
[1777611410477,49.02,77024.13,82.5,-0.00502,1e-05,0.85363]
[1777611415512,49.02,77024.5,82.5,-0.00502,1e-05,0.85335]
[1777611420547,49.02,77022.89,82.5,-0.00503,1e-05,0.85456]
[1777611425582,49.02,77025.12,82.5,-0.00502,1e-05,0.85289]
[1777611430616,49.02,77025.92,82.5,-0.00501,1e-05,0.85229]
[1777611435652,49.02,77026.01,82.5,-0.00501,1e-05,0.85222]
[1777611441693,49.02,77027.41,82.5,-0.00501,1e-05,0.85117]
[1777611446730,49.02,77026.92,82.5,-0.00501,1e-05,0.85153]
[1777611453779,49.02,77027.16,82.5,-0.005,1e-05,0.85031]
[1777611458815,49.02,77039.34,82.5,-0.00494,0.0,0.84123]
[1777611463850,49.02,77039.9,82.5,-0.00494,0.0,0.84081]
[1777611468885,49.02,77040.31,82.5,-0.00494,0.0,0.84051]
[1777611473921,49.02,77040.21,82.5,-0.00494,0.0,0.84058]
[1777611478956,49.02,77039.63,82.5,-0.00494,0.0,0.84101]
[1777611483991,49.02,77039.64,82.5,-0.00494,0.0,0.841]
[1777611489026,49.02,77038.49,82.5,-0.00494,0.0,0.84186]
[1777611494061,49.02,77038.11,82.5,-0.00495,0.0,0.84214]
[1777611499097,49.02,77038.43,82.5,-0.00494,0.0,0.8419]
[1777611504131,49.02,77038.33,82.5,-0.00495,0.0,0.84198]
[1777611510174,49.02,77037.63,82.5,-0.00495,0.0,0.8425]
[1777611515208,49.02,77037.15,82.5,-0.00495,0.0,0.84181]
[1777611520244,49.02,77026.17,82.5,-0.005,1e-05,0.85]
[1777611525280,49.02,77024.78,82.5,-0.00501,1e-05,0.85104]
[1777611530315,49.02,77022.5,82.5,-0.00502,1e-05,0.85275]
[1777611535350,49.02,77018.44,82.5,-0.00504,1e-05,0.85581]
[1777611540384,49.02,77013.5,82.5,-0.00506,1e-05,0.85954]
[1777611545420,49.02,77022.05,82.5,-0.00502,1e-05,0.85309]
[1777611550454,49.02,77022.16,82.5,-0.00502,1e-05,0.85301]
[1777611555490,49.02,77019.36,82.5,-0.00503,1e-05,0.85512]
[1777611560525,49.02,77024.01,82.5,-0.00501,1e-05,0.85162]
[1777611565559,49.02,77024.1,82.5,-0.00501,1e-05,0.85155]
[1777611570596,49.02,77023.55,82.5,-0.00501,1e-05,0.85197]
[1777611575631,49.02,77023.84,82.5,-0.00501,1e-05,0.8507]
[1777611580666,49.02,77024.67,82.5,-0.005,1e-05,0.85008]
[1777611585701,49.02,77024.5,82.5,-0.005,1e-05,0.85021]
[1777611590735,49.02,77016.66,82.5,-0.00504,1e-05,0.8561]
[1777611595771,49.02,77016.43,82.5,-0.00504,1e-05,0.85627]
[1777611600806,49.02,77017.93,82.5,-0.00504,1e-05,0.85514]
[1777611605841,49.02,77018.63,82.5,-0.00503,1e-05,0.85461]
[1777611611883,49.02,77018.28,82.5,-0.00503,1e-05,0.85488]
[1777611616918,49.02,77016.65,82.5,-0.00504,1e-05,0.85611]
[1777611621953,49.02,77014.0,82.5,-0.00506,1e-05,0.8581]
[1777611626988,49.02,77016.42,82.5,-0.00504,1e-05,0.85628]
[1777611632023,49.02,77020.3,82.5,-0.00502,1e-05,0.85231]
[1777611637059,49.02,77021.46,82.5,-0.00501,1e-05,0.85144]
[1777611642093,49.02,77020.6,82.5,-0.00502,1e-05,0.85208]
[1777611647129,49.02,77022.21,82.5,-0.00501,1e-05,0.85088]
[1777611652164,49.02,77019.41,82.5,-0.00502,1e-05,0.85298]
[1777611657198,49.02,77017.51,82.5,-0.00503,1e-05,0.85441]
[1777611662234,49.02,77017.13,82.5,-0.00503,1e-05,0.85469]
[1777611667269,49.02,77016.73,82.5,-0.00504,1e-05,0.85499]
[1777611672304,49.02,77016.72,82.5,-0.00504,1e-05,0.855]
[1777611677338,49.02,77014.73,82.5,-0.00505,1e-05,0.8565]
[1777611682375,49.02,77021.91,82.5,-0.00501,1e-05,0.8511]
[1777611687410,49.02,77024.72,82.5,-0.005,1e-05,0.849]
[1777611692691,49.02,77024.79,82.5,-0.00499,1e-05,0.8479]
[1777611698487,49.02,77023.41,82.5,-0.005,1e-05,0.84893]
[1777611703522,49.02,77022.92,82.5,-0.005,1e-05,0.8493]
[1777611708557,49.02,77022.86,82.5,-0.005,1e-05,0.84934]
[1777611713592,49.02,77016.48,82.5,-0.00503,1e-05,0.85413]
[1777611718627,49.02,77017.63,82.5,-0.00503,1e-05,0.85326]
[1777611723661,49.02,77021.29,82.5,-0.00501,1e-05,0.85052]
[1777611728697,49.02,77026.69,82.5,-0.00498,1e-05,0.84648]
[1777611733732,49.02,77021.4,82.5,-0.00501,1e-05,0.85043]
[1777611739774,49.02,77019.1,82.5,-0.00502,1e-05,0.85216]
[1777611744809,49.02,77018.41,82.5,-0.00502,1e-05,0.85268]
[1777611749844,49.02,77020.76,82.5,-0.00501,1e-05,0.85091]
[1777611755886,49.02,77020.4,82.5,-0.00501,1e-05,0.85014]
[1777611760921,49.02,77020.46,82.5,-0.005,1e-05,0.85009]
[1777611765956,49.02,77018.28,82.5,-0.00502,1e-05,0.85173]
[1777611770991,49.02,77016.99,82.5,-0.00502,1e-05,0.8527]
[1777611776026,49.02,77017.32,82.5,-0.00502,1e-05,0.85245]
[1777611781060,49.02,77016.85,82.5,-0.00502,1e-05,0.8528]
[1777611786095,49.02,77021.21,82.5,-0.005,1e-05,0.84953]
[1777611791132,49.02,77020.58,82.5,-0.005,1e-05,0.85]
[1777611796166,49.02,77020.35,82.5,-0.00501,1e-05,0.85017]
[1777611801201,49.02,77019.8,82.5,-0.00501,1e-05,0.85059]
[1777611804365,49.02,77019.59,82.5,-0.00501,1e-05,0.85074]
[1777611810263,49.02,77033.86,82.5,-0.00494,0.0,0.8401]
[1777611815299,49.02,77039.57,82.5,-0.0049,0.0,0.83484]
[1777611816300,49.02,77039.57,82.5,-0.0049,0.0,0.83484]
[1777611821341,49.02,77040.96,82.5,-0.0049,0.0,0.83381]
[1777611828390,49.02,77042.92,82.5,-0.00489,0.0,0.83237]
[1777611833425,49.02,77043.97,82.5,-0.00488,0.0,0.8316]
[1777611838460,49.02,77050.35,82.5,-0.00485,0.0,0.82692]
[1777611843495,49.02,77058.99,82.5,-0.00481,0.0,0.82061]
[1777611848531,49.02,77061.55,82.5,-0.0048,0.0,0.81875]
[1777611852560,49.02,77042.53,82.5,-0.00489,0.0,0.83266]
[1777611857595,49.02,77042.58,82.5,-0.00489,0.0,0.83262]
[1777611862630,49.02,77040.33,82.5,-0.0049,0.0,0.83428]
[1777611867667,49.02,77043.53,82.5,-0.00488,0.0,0.83192]
[1777611873708,49.02,77046.26,82.5,-0.00486,0.0,0.82888]
[1777611878743,49.02,77059.64,82.5,-0.0048,0.0,0.81912]
[1777611883779,49.02,77064.5,82.5,-0.00478,0.0,0.8156]
[1777611888815,49.02,77065.07,82.5,-0.00477,0.0,0.81519]
[1777611890835,49.02,77092.39,82.5,-0.00464,0.0,0.79564]
[1777611892553,49.02,77092.65,82.5,-0.00464,0.0,0.79545]
[1777611894596,49.02,77093.31,82.5,-0.00464,0.0,0.79505]
[1777611894817,49.02,77093.31,82.5,-0.00464,0.0,0.79505]
[1777611898674,49.02,77094.48,82.5,-0.00464,0.0,0.79451]
[1777611903926,49.02,77093.8,82.5,-0.00464,0.0,0.79538]
[1777611908961,49.02,77091.96,82.5,-0.00465,0.0,0.79697]
[1777611910098,49.02,77091.96,82.5,-0.00465,0.0,0.79697]
[1777611916011,49.03,77089.34,82.5,-0.00467,0.0,0.79909]
[1777611922052,49.03,77089.8,82.5,-0.00466,0.0,0.79876]
[1777611927116,49.03,77089.71,82.5,-0.00466,0.0,0.79883]
[1777611933128,49.03,77095.57,82.5,-0.00463,0.0,0.79368]
[1777611938164,49.03,77094.37,82.5,-0.00464,0.0,0.79473]
[1777611943204,49.03,77101.39,82.5,-0.00461,0.0,0.79]
[1777611944178,49.03,77101.39,82.5,-0.00461,0.0,0.79]
[1777611949244,49.04,77109.08,82.5,-0.00457,0.0,0.78504]
[1777611954280,49.04,77115.68,82.5,-0.00454,0.0,0.78043]
[1777611959315,49.04,77125.38,82.5,-0.0045,0.0,0.77371]
[1777611961221,49.04,77125.34,82.5,-0.0045,0.0,0.77373]
[1777611966364,49.04,77122.05,82.5,-0.00451,0.0,0.77601]
[1777611971399,49.04,77119.8,82.5,-0.00452,0.0,0.77757]
[1777611976434,49.04,77120.27,82.5,-0.00452,0.0,0.77724]
[1777611978264,49.04,77120.27,82.5,-0.00452,0.0,0.77724]
[1777611983485,49.04,77119.91,82.5,-0.00452,0.0,0.77749]
[1777611988510,49.04,77120.51,82.5,-0.00452,0.0,0.77708]
[1777611993555,49.04,77120.12,82.5,-0.00452,0.0,0.77637]
[1777611995290,49.04,77120.12,82.5,-0.00452,0.0,0.77637]
[1777612000604,49.04,77126.56,82.5,-0.00449,0.0,0.77191]
[1777612005640,49.04,77130.03,82.5,-0.00447,0.0,0.76952]
[1777612010675,49.04,77129.18,82.5,-0.00448,0.0,0.77011]
[1777612012321,49.04,77129.18,82.5,-0.00448,0.0,0.77011]
[1777612017725,49.04,77133.56,82.5,-0.00446,0.0,0.7671]
[1777612022761,49.04,77133.88,82.5,-0.00445,0.0,0.76688]
[1777612027796,49.04,77134.69,82.5,-0.00445,0.0,0.76632]
[1777612029341,49.04,77134.69,82.5,-0.00445,0.0,0.76632]
[1777612034845,49.04,77138.3,82.5,-0.00443,0.0,0.76385]
[1777612039880,49.04,77136.36,82.5,-0.00444,0.0,0.76518]
[1777612044915,49.04,77136.08,82.5,-0.00444,0.0,0.76537]
[1777612046371,49.04,77136.08,82.5,-0.00444,0.0,0.76537]
[1777612055992,49.04,77138.01,82.5,-0.00443,0.0,0.76308]
[1777612061027,49.04,77143.15,82.5,-0.00441,0.0,0.75958]
[1777612063439,49.04,77140.81,82.5,-0.00442,0.0,0.76117]
[1777612065065,49.04,77162.02,82.5,-0.00432,0.0,0.74683]
[1777612070100,49.04,77162.35,82.5,-0.00432,0.0,0.74661]
[1777612075135,49.04,77156.95,82.5,-0.00435,0.0,0.75024]
[1777612080427,49.04,77144.48,82.5,-0.0044,0.0,0.75867]
[1777612090241,49.04,77145.19,82.5,-0.0044,0.0,0.75819]
[1777612092461,49.04,77145.19,82.5,-0.0044,0.0,0.75819]
[1777612102324,49.04,77150.46,82.5,-0.00438,0.0,0.75475]
[1777612106023,49.04,77154.39,82.5,-0.00436,0.0,0.75265]
[1777612111386,49.05,77157.37,82.5,-0.00435,0.0,0.75055]
[1777612116422,49.06,77160.81,82.5,-0.00434,0.0,0.74898]
[1777612121457,49.06,77157.52,82.5,-0.00436,0.0,0.75193]
[1777612122762,49.07,77156.3,82.5,-0.00436,0.0,0.75289]
[1777612123759,49.07,77156.26,82.5,-0.00437,0.0,0.75306]
[1777612129517,49.08,77158.64,82.5,-0.00436,0.0,0.7523]
[1777612134131,49.08,77158.35,82.5,-0.00437,0.0,0.75306]
[1777612139587,49.09,77157.88,82.5,-0.00437,0.0,0.75422]
[1777612144622,49.1,77157.69,82.5,-0.00438,0.0,0.75504]
[1777612148653,49.1,77156.96,82.5,-0.00438,0.0,0.75593]
[1777612154693,49.11,77158.39,82.5,-0.00438,0.0,0.75589]
[1777612159728,49.11,77161.53,82.5,-0.00437,0.0,0.75442]
[1777612164766,49.12,77163.86,82.5,-0.00437,0.0,0.75352]
[1777612169801,49.13,77163.52,82.5,-0.00437,0.0,0.75444]
[1777612174836,49.13,77163.47,82.5,-0.00437,0.0,0.7542]
[1777612179871,49.14,77163.36,82.5,-0.00438,0.0,0.75497]
[1777612184905,49.15,77161.18,82.5,-0.00439,0.0,0.75713]
[1777612189941,49.15,77161.07,82.5,-0.0044,0.0,0.75787]
[1777612193971,49.16,77140.85,82.5,-0.00449,0.0,0.77219]
[1777612199006,49.16,77133.84,82.5,-0.00452,0.0,0.77703]
[1777612204041,49.16,77138.68,82.5,-0.0045,0.0,0.77419]
[1777612209077,49.16,77135.83,82.5,-0.00452,0.0,0.77616]
[1777612214112,49.16,77135.69,82.5,-0.00452,0.0,0.77626]
[1777612219147,49.16,77135.75,82.5,-0.00452,0.0,0.77621]
[1777612224183,49.17,77136.22,82.5,-0.00452,0.0,0.77634]
[1777612229218,49.17,77130.09,82.5,-0.00455,0.0,0.78101]
[1777612234252,49.17,77130.21,82.5,-0.00454,0.0,0.78011]
[1777612239288,49.18,77128.31,82.5,-0.00456,0.0,0.78186]
[1777612244323,49.18,77119.47,82.5,-0.0046,0.0,0.78842]
[1777612249358,49.18,77120.79,82.5,-0.0046,0.0,0.78784]
[1777612254393,49.19,77119.99,82.5,-0.0046,0.0,0.78868]
[1777612259428,49.19,77120.15,82.5,-0.0046,0.0,0.78891]
[1777612264463,49.19,77119.81,82.5,-0.00461,0.0,0.78949]
[1777612269498,49.2,77125.8,82.5,-0.00458,0.0,0.78564]
[1777612274533,49.2,77127.95,82.5,-0.00457,0.0,0.78453]
[1777612279568,49.2,77129.68,82.5,-0.00457,0.0,0.78382]
[1777612284604,49.21,77127.25,82.5,-0.00458,0.0,0.78593]
[1777612289639,49.21,77126.25,82.5,-0.00459,0.0,0.78702]
[1777612294674,49.22,77123.69,82.5,-0.0046,0.0,0.78821]
[1777612299708,49.22,77130.04,82.5,-0.00457,0.0,0.78418]
[1777612304744,49.22,77130.23,82.5,-0.00457,0.0,0.78449]
[1777612309778,49.23,77132.61,82.5,-0.00457,0.0,0.78326]
[1777612314814,49.23,77137.84,82.5,-0.00454,0.0,0.78007]
[1777612319850,49.24,77136.68,82.5,-0.00455,0.0,0.78133]
[1777612324885,49.24,77138.98,82.5,-0.00455,0.0,0.78018]
[1777612329921,49.24,77136.37,82.5,-0.00456,0.0,0.78243]
[1777612334956,49.25,77134.76,82.5,-0.00457,0.0,0.78396]
[1777612340998,49.25,77136.46,82.5,-0.00457,0.0,0.78327]
[1777612346037,49.26,77135.71,82.5,-0.00457,0.0,0.78419]
[1777612351072,49.26,77130.69,82.5,-0.00459,0.0,0.78707]
[1777612356107,49.26,77134.65,82.5,-0.00458,0.0,0.78468]
[1777612361142,49.27,77136.38,82.5,-0.00457,0.0,0.78388]
[1777612366177,49.27,77136.31,82.5,-0.00457,0.0,0.78433]
[1777612373177,49.27,77136.35,82.5,-0.00458,0.0,0.78463]
[1777612378261,49.28,77136.66,82.5,-0.00458,0.0,0.78504]
[1777612383296,49.28,77137.28,82.5,-0.00458,0.0,0.78499]
[1777612388331,49.29,77135.31,82.5,-0.00459,0.0,0.78674]
[1777612393370,49.29,77134.79,82.5,-0.00459,0.0,0.78747]
[1777612398404,49.29,77133.15,82.5,-0.0046,0.0,0.78896]
[1777612403440,49.3,77130.24,82.5,-0.00462,0.0,0.79134]
[1777612408476,49.3,77130.86,82.5,-0.00462,0.0,0.79122]
[1777612413511,49.3,77130.87,82.5,-0.00462,0.0,0.79054]
[1777612419553,49.31,77131.27,82.5,-0.00462,0.0,0.79066]
[1777612425595,49.31,77131.9,82.5,-0.00462,0.0,0.79062]
[1777612430630,49.31,77132.05,82.5,-0.00462,0.0,0.79085]
[1777612436672,49.32,77132.5,82.5,-0.00462,0.0,0.79093]
[1777612441707,49.32,77132.7,82.5,-0.00462,0.0,0.79119]
[1777612446742,49.32,77135.06,82.5,-0.00461,0.0,0.78987]
[1777612451777,49.33,77135.04,82.5,-0.00461,0.0,0.79023]
[1777612457819,49.33,77134.59,82.5,-0.00462,0.0,0.79095]
[1777612462854,49.33,77134.7,82.5,-0.00462,0.0,0.7912]
[1777612467889,49.34,77134.55,82.5,-0.00462,0.0,0.79162]
[1777612472924,49.34,77134.38,82.5,-0.00462,0.0,0.79106]
[1777612477959,49.34,77132.77,82.5,-0.00463,0.0,0.7925]
[1777612482994,49.35,77125.3,82.5,-0.00467,0.0,0.79806]
[1777612488029,49.35,77119.34,82.5,-0.0047,0.0,0.8025]
[1777612493064,49.35,77118.81,82.5,-0.0047,0.0,0.80306]
[1777612498099,49.35,77117.84,82.5,-0.0047,0.0,0.80391]
[1777612503134,49.35,77115.64,82.5,-0.00472,0.0,0.80561]
[1777612508168,49.35,77119.8,82.5,-0.0047,0.0,0.80278]
[1777612513204,49.36,77119.49,82.5,-0.0047,0.0,0.80316]
[1777612518239,49.36,77120.95,82.5,-0.00469,0.0,0.80227]
[1777612523274,49.36,77121.25,82.5,-0.00469,0.0,0.8022]
[1777612528309,49.36,77125.83,82.5,-0.00467,0.0,0.79913]
[1777612533344,49.36,77125.37,82.5,-0.00467,0.0,0.79862]
[1777612538379,49.36,77123.02,82.5,-0.00468,0.0,0.80047]
[1777612543414,49.36,77123.06,82.5,-0.00468,0.0,0.80062]
[1777612548449,49.37,77118.5,82.5,-0.00471,0.0,0.80401]
[1777612553484,49.37,77118.09,82.5,-0.00471,0.0,0.80445]
[1777612558519,49.37,77119.02,82.5,-0.00471,0.0,0.80393]
[1777612563554,49.37,77120.29,82.5,-0.0047,0.0,0.80317]
[1777612568588,49.37,77120.02,82.5,-0.0047,0.0,0.80351]
[1777612573624,49.37,77109.48,82.5,-0.00475,0.0,0.81113]
[1777612578658,49.37,77108.45,82.5,-0.00476,0.0,0.81192]
[1777612583694,49.37,77107.87,82.5,-0.00476,0.0,0.81239]
[1777612588729,49.37,77107.99,82.5,-0.00476,0.0,0.81235]
[1777612593766,49.37,77107.04,82.5,-0.00476,0.0,0.81205]
[1777612598799,49.37,77107.12,82.5,-0.00476,0.0,0.81204]
[1777612603834,49.37,77098.43,82.5,-0.0048,0.0,0.81833]
[1777612608869,49.37,77098.6,82.5,-0.0048,0.0,0.8182]
[1777612613904,49.37,77100.29,82.5,-0.00479,0.0,0.81699]
[1777612618939,49.37,77097.86,82.5,-0.00481,0.0,0.81874]
[1777612623974,49.37,77101.65,82.5,-0.00479,0.0,0.81601]
[1777612629017,49.37,77101.07,82.5,-0.00479,0.0,0.81642]
[1777612634052,49.37,77101.36,82.5,-0.00479,0.0,0.81622]
[1777612639086,49.37,77101.22,82.5,-0.00479,0.0,0.81632]
[1777612644122,49.37,77099.84,82.5,-0.0048,0.0,0.81731]
[1777612650164,49.37,77100.06,82.5,-0.00479,0.0,0.81715]
[1777612655199,49.37,77100.08,82.5,-0.00479,0.0,0.81612]
[1777612660234,49.37,77102.11,82.5,-0.00478,0.0,0.81466]
[1777612665269,49.37,77101.85,82.5,-0.00478,0.0,0.81488]
[1777612670304,49.38,77083.7,82.5,-0.00487,0.0,0.82803]
[1777612675339,49.38,77078.78,82.5,-0.00489,0.0,0.83162]
[1777612680375,49.38,77075.88,82.5,-0.00491,0.0,0.83374]
[1777612685410,49.38,77075.64,82.5,-0.00491,0.0,0.83392]
[1777612691452,49.38,77075.74,82.5,-0.00491,0.0,0.83384]
[1777612696486,49.38,77071.97,82.5,-0.00493,0.0,0.83661]
[1777612701522,49.38,77070.5,82.5,-0.00493,0.0,0.83769]
[1777612706557,49.38,77070.59,82.5,-0.00493,0.0,0.83762]
[1777612711592,49.38,77068.5,82.5,-0.00494,0.0,0.83812]
[1777612716627,49.38,77068.55,82.5,-0.00494,0.0,0.83808]
[1777612721662,49.38,77071.53,82.5,-0.00492,0.0,0.83589]
[1777612726697,49.38,77068.87,82.5,-0.00494,0.0,0.83785]
[1777612731732,49.38,77070.79,82.5,-0.00493,0.0,0.83644]
[1777612736767,49.38,77068.71,82.5,-0.00494,0.0,0.83797]
[1777612741802,49.38,77068.84,82.5,-0.00494,0.0,0.83787]
[1777612746837,49.38,77061.97,82.5,-0.00497,0.0,0.84294]
[1777612751872,49.38,77052.17,82.5,-0.00502,1e-05,0.85022]
[1777612756907,49.38,77046.7,82.5,-0.00505,1e-05,0.8543]
[1777612761944,49.38,77041.33,82.5,-0.00507,1e-05,0.85833]
[1777612766979,49.38,77037.86,82.5,-0.00509,1e-05,0.86094]
[1777612772015,49.38,77034.0,82.5,-0.0051,1e-05,0.86279]
[1777612777049,49.38,77033.69,82.5,-0.00511,1e-05,0.86302]
[1777612782085,49.38,77034.19,82.5,-0.0051,1e-05,0.86265]
[1777612787119,49.38,77041.76,82.5,-0.00506,1e-05,0.85695]
[1777612793162,49.38,77042.83,82.5,-0.00506,1e-05,0.85615]
[1777612798196,49.38,77043.92,82.5,-0.00505,1e-05,0.85533]
[1777612803232,49.38,77044.07,82.5,-0.00505,1e-05,0.85522]
[1777612808267,49.38,77056.48,82.5,-0.00499,0.0,0.84596]
[1777612813302,49.38,77057.84,82.5,-0.00498,0.0,0.84495]
[1777612818338,49.38,77054.74,82.5,-0.005,0.0,0.84725]
[1777612823372,49.38,77052.0,82.5,-0.00501,1e-05,0.84929]
[1777612828406,49.38,77051.91,82.5,-0.00501,1e-05,0.84936]
[1777612833442,49.38,77055.8,82.5,-0.00499,0.0,0.84542]
[1777612838477,49.38,77066.45,82.5,-0.00494,0.0,0.83755]
[1777612843512,49.38,77066.44,82.5,-0.00494,0.0,0.83755]
[1777612848547,49.38,77065.49,82.5,-0.00494,0.0,0.83825]
[1777612853582,49.38,77062.68,82.5,-0.00495,0.0,0.84033]
[1777612858617,49.38,77063.11,82.5,-0.00495,0.0,0.84001]
[1777612863652,49.38,77063.01,82.5,-0.00495,0.0,0.84008]
[1777612868687,49.38,77062.46,82.5,-0.00495,0.0,0.84049]
[1777612873722,49.38,77062.74,82.5,-0.00495,0.0,0.84028]
[1777612878757,49.38,77062.63,82.5,-0.00495,0.0,0.84036]
[1777612883793,49.38,77062.55,82.5,-0.00495,0.0,0.84042]
[1777612888827,49.38,77067.88,82.5,-0.00493,0.0,0.83649]
[1777612894870,49.38,77069.15,82.5,-0.00492,0.0,0.83452]
[1777612899905,49.38,77068.74,82.5,-0.00492,0.0,0.83482]
[1777612904940,49.38,77066.53,82.5,-0.00493,0.0,0.83645]
[1777612910982,49.38,77066.46,82.5,-0.00493,0.0,0.8365]
[1777612916017,49.38,77068.4,82.5,-0.00492,0.0,0.83507]
[1777612921051,49.38,77069.43,82.5,-0.00491,0.0,0.83432]
[1777612926087,49.38,77075.44,82.5,-0.00488,0.0,0.82992]
[1777612931122,49.38,77072.66,82.5,-0.0049,0.0,0.83195]
[1777612936157,49.38,77071.62,82.5,-0.0049,0.0,0.83271]
[1777612941192,49.38,77072.58,82.5,-0.0049,0.0,0.83201]
[1777612946227,49.38,77071.4,82.5,-0.0049,0.0,0.83287]
[1777612951264,49.38,77063.61,82.5,-0.00494,0.0,0.83755]
[1777612956297,49.38,77062.75,82.5,-0.00494,0.0,0.83819]
[1777612961333,49.38,77065.01,82.5,-0.00493,0.0,0.83652]
[1777612966370,49.38,77062.86,82.5,-0.00494,0.0,0.83811]
[1777612971405,49.38,77062.83,82.5,-0.00494,0.0,0.83813]
[1777612977446,49.38,77072.07,82.5,-0.0049,0.0,0.83134]
[1777612982482,49.38,77072.19,82.5,-0.00489,0.0,0.83126]
[1777612992552,49.38,77072.27,82.5,-0.00489,0.0,0.8312]
[1777612997587,49.38,77078.29,82.5,-0.00487,0.0,0.8268]
[1777613002622,49.38,77078.22,82.5,-0.00487,0.0,0.82687]
[1777613007657,49.38,77079.72,82.5,-0.00486,0.0,0.82579]
[1777613012692,49.38,77076.56,82.5,-0.00487,0.0,0.82706]
[1777613017727,49.38,77076.85,82.5,-0.00487,0.0,0.82686]
[1777613022762,49.38,77077.18,82.5,-0.00486,0.0,0.82664]
[1777613027797,49.38,77077.42,82.5,-0.00486,0.0,0.82648]
[1777613032831,49.38,77078.92,82.5,-0.00486,0.0,0.8254]
[1777613037867,49.38,77077.16,82.5,-0.00487,0.0,0.82671]
[1777613042931,49.38,77078.76,82.5,-0.00486,0.0,0.82556]
[1777613052972,49.38,77083.83,82.5,-0.00483,0.0,0.82199]
[1777613059013,49.38,77083.96,82.5,-0.00483,0.0,0.82194]
[1777613064626,49.38,77085.81,82.5,-0.00482,0.0,0.82065]
[1777613074121,49.38,77084.15,82.5,-0.00483,0.0,0.82088]
[1777613079156,49.38,77084.39,82.5,-0.00483,0.0,0.82074]
[1777613084191,49.38,77085.31,82.5,-0.00482,0.0,0.8201]
[1777613090232,49.38,77084.66,82.5,-0.00483,0.0,0.82061]
[1777613095268,49.38,77076.5,82.5,-0.00487,0.0,0.82654]
[1777613100303,49.38,77075.83,82.5,-0.00487,0.0,0.82703]
[1777613105338,49.38,77071.31,82.5,-0.00489,0.0,0.83033]
[1777613110374,49.38,77071.74,82.5,-0.00489,0.0,0.83001]
[1777613115409,49.38,77073.15,82.5,-0.00488,0.0,0.82898]
[1777613120445,49.38,77072.71,82.5,-0.00488,0.0,0.8293]
[1777613125480,49.38,77070.98,82.5,-0.00489,0.0,0.83057]
[1777613130515,49.38,77071.21,82.5,-0.00489,0.0,0.8304]
[1777613135550,49.38,77071.0,82.5,-0.00489,0.0,0.82952]
[1777613140585,49.38,77071.54,82.5,-0.00488,0.0,0.82912]
[1777613145620,49.38,77072.84,82.5,-0.00488,0.0,0.82817]
[1777613151662,49.38,77072.1,82.5,-0.00488,0.0,0.82871]
[1777613156697,49.38,77072.37,82.5,-0.00488,0.0,0.82852]
[1777613161733,49.38,77072.68,82.5,-0.00488,0.0,0.82829]
[1777613167268,49.38,77072.4,82.5,-0.00488,0.0,0.82849]
[1777613172810,49.38,77077.28,82.5,-0.00486,0.0,0.82495]
[1777613177845,49.38,77084.33,82.5,-0.00482,0.0,0.81985]
[1777613182881,49.38,77082.95,82.5,-0.00483,0.0,0.8209]
[1777613187916,49.38,77082.34,82.5,-0.00483,0.0,0.82138]
[1777613192951,49.38,77082.13,82.5,-0.00483,0.0,0.82054]
[1777613197986,49.38,77083.4,82.5,-0.00482,0.0,0.81965]
[1777613203021,49.38,77080.18,82.5,-0.00484,0.0,0.82202]
[1777613208056,49.38,77078.51,82.5,-0.00485,0.0,0.82325]
[1777613213091,49.38,77078.49,82.5,-0.00485,0.0,0.82328]
[1777613218126,49.38,77080.33,82.5,-0.00484,0.0,0.82196]
[1777613223161,49.38,77079.75,82.5,-0.00484,0.0,0.82241]
[1777613228196,49.38,77081.69,82.5,-0.00483,0.0,0.82102]
[1777613235245,49.38,77080.67,82.5,-0.00484,0.0,0.82181]
[1777613240280,49.38,77088.72,82.5,-0.0048,0.0,0.81603]
[1777613245314,49.38,77098.74,82.5,-0.00475,0.0,0.80894]
[1777613250351,49.39,77097.26,82.5,-0.00476,0.0,0.81013]
[1777613255385,49.39,77101.32,82.5,-0.00473,0.0,0.80634]
[1777613261197,49.39,77101.45,82.5,-0.00473,0.0,0.80639]
[1777613267470,49.39,77097.83,82.5,-0.00475,0.0,0.80915]
[1777613272505,49.39,77097.65,82.5,-0.00475,0.0,0.80937]
[1777613278546,49.39,77097.77,82.5,-0.00475,0.0,0.80939]
[1777613283582,49.39,77096.55,82.5,-0.00476,0.0,0.81035]
[1777613288616,49.39,77095.75,82.5,-0.00476,0.0,0.81099]
[1777613295667,49.39,77095.98,82.5,-0.00476,0.0,0.81091]
[1777613300703,49.39,77098.01,82.5,-0.00475,0.0,0.80953]
[1777613305738,49.39,77094.96,82.5,-0.00477,0.0,0.81177]
[1777613311780,49.4,77093.97,82.5,-0.00477,0.0,0.81152]
[1777613316815,49.4,77094.81,82.5,-0.00476,0.0,0.81096]
[1777613321849,49.4,77094.84,82.5,-0.00476,0.0,0.81099]
[1777613326885,49.4,77094.74,82.5,-0.00477,0.0,0.81111]
[1777613331926,49.4,77093.99,82.5,-0.00477,0.0,0.8117]
[1777613336961,49.4,77086.62,82.5,-0.00481,0.0,0.81702]
[1777613341996,49.4,77084.29,82.5,-0.00482,0.0,0.81871]
[1777613347035,49.4,77080.9,82.5,-0.00483,0.0,0.82116]
[1777613352070,49.4,77079.38,82.5,-0.00484,0.0,0.82226]
[1777613357104,49.4,77077.47,82.5,-0.00485,0.0,0.82365]
[1777613362140,49.4,77074.61,82.5,-0.00486,0.0,0.82572]
[1777613367175,49.4,77069.21,82.5,-0.00489,0.0,0.82966]
[1777613372210,49.4,77068.71,82.5,-0.00489,0.0,0.82899]
[1777613377245,49.4,77069.12,82.5,-0.00488,0.0,0.82869]
[1777613382286,49.4,77066.98,82.5,-0.0049,0.0,0.83025]
[1777613387321,49.4,77062.12,82.5,-0.00492,0.0,0.83381]
[1777613392357,49.4,77065.22,82.5,-0.0049,0.0,0.83154]
[1777613397392,49.4,77064.06,82.5,-0.00491,0.0,0.83239]
[1777613402428,49.4,77063.51,82.5,-0.00491,0.0,0.83279]
[1777613406608,49.4,77056.65,82.5,-0.00495,0.0,0.83784]
[1777613407294,49.4,77054.24,82.5,-0.00496,0.0,0.83961]
[1777613413504,49.4,77054.61,82.5,-0.00496,0.0,0.83934]
[1777613418539,49.4,77054.36,82.5,-0.00496,0.0,0.83953]
[1777613424583,49.4,77051.96,82.5,-0.00497,0.0,0.8413]
[1777613429618,49.4,77051.46,82.5,-0.00497,0.0,0.84167]
[1777613434653,49.4,77052.41,82.5,-0.00496,0.0,0.83992]
[1777613439689,49.4,77052.43,82.5,-0.00496,0.0,0.8399]
[1777613440148,49.4,77052.43,82.5,-0.00496,0.0,0.8399]
[1777613448752,49.4,77052.01,82.5,-0.00496,0.0,0.84022]
[1777613453787,49.4,77050.27,82.5,-0.00497,0.0,0.8415]
[1777613459829,49.4,77050.33,82.5,-0.00497,0.0,0.84146]
[1777613464864,49.4,77051.39,82.5,-0.00497,0.0,0.84067]
[1777613469899,49.4,77051.32,82.5,-0.00497,0.0,0.84073]
[1777613474934,49.4,77056.31,82.5,-0.00494,0.0,0.83704]
[1777613479969,49.4,77055.09,82.5,-0.00495,0.0,0.83794]
[1777613486011,49.4,77053.15,82.5,-0.00496,0.0,0.83937]
[1777613491047,49.4,77054.75,82.5,-0.00494,0.0,0.83715]
[1777613496082,49.4,77054.74,82.5,-0.00494,0.0,0.83715]
[1777613501116,49.4,77054.55,82.5,-0.00494,0.0,0.83729]
[1777613506385,49.4,77054.52,82.5,-0.00494,0.0,0.83732]
[1777613512194,49.4,77054.62,82.5,-0.00494,0.0,0.83724]
[1777613517229,49.4,77054.53,82.5,-0.00494,0.0,0.83731]
[1777613522264,49.4,77054.4,82.5,-0.00495,0.0,0.83741]
[1777613527299,49.4,77053.85,82.5,-0.00495,0.0,0.83781]
[1777613533340,49.4,77054.67,82.5,-0.00494,0.0,0.83721]
[1777613535858,49.4,77054.89,82.5,-0.00494,0.0,0.83704]
[1777613541399,49.4,77059.84,82.5,-0.00492,0.0,0.83341]
[1777613546434,49.4,77058.19,82.5,-0.00493,0.0,0.83462]
[1777613551469,49.4,77057.51,82.5,-0.00492,0.0,0.83407]
[1777613556504,49.4,77057.72,82.5,-0.00492,0.0,0.83392]
[1777613561539,49.4,77059.01,82.5,-0.00492,0.0,0.83297]
[1777613566574,49.4,77058.56,82.5,-0.00492,0.0,0.8333]
[1777613571609,49.4,77058.67,82.5,-0.00492,0.0,0.83322]
[1777613576644,49.4,77058.58,82.5,-0.00492,0.0,0.83329]
[1777613581679,49.4,77058.73,82.5,-0.00492,0.0,0.83318]
[1777613587721,49.4,77058.62,82.5,-0.00492,0.0,0.83326]
[1777613592756,49.4,77059.11,82.5,-0.00492,0.0,0.8329]
[1777613598798,49.4,77059.19,82.5,-0.00492,0.0,0.83284]
[1777613603833,49.4,77061.17,82.5,-0.00491,0.0,0.83139]
[1777613608869,49.4,77065.15,82.5,-0.00489,0.0,0.82848]
[1777613613904,49.4,77074.05,82.5,-0.00484,0.0,0.82097]
[1777613614745,49.4,77074.05,82.5,-0.00484,0.0,0.82097]
[1777613619946,49.4,77071.95,82.5,-0.00485,0.0,0.82249]
[1777613624980,49.4,77070.88,82.5,-0.00485,0.0,0.82327]
[1777613630018,49.4,77074.3,82.5,-0.00484,0.0,0.82079]
[1777613631709,49.4,77076.75,82.5,-0.00482,0.0,0.81902]
[1777613639080,49.4,77077.21,82.5,-0.00482,0.0,0.81871]
[1777613644116,49.4,77076.21,82.5,-0.00483,0.0,0.81946]
[1777613649151,49.4,77075.89,82.5,-0.00483,0.0,0.81971]
[1777613657207,49.4,77077.99,82.5,-0.00482,0.0,0.81825]
[1777613662242,49.4,77077.78,82.5,-0.00482,0.0,0.81843]
[1777613667277,49.4,77073.98,82.5,-0.00484,0.0,0.8212]
[1777613672312,49.4,77074.57,82.5,-0.00483,0.0,0.81974]
[1777613677350,49.4,77074.51,82.5,-0.00483,0.0,0.81979]
[1777613682386,49.4,77074.01,82.5,-0.00483,0.0,0.82016]
[1777613687421,49.4,77077.02,82.5,-0.00482,0.0,0.81799]
[1777613692456,49.4,77076.77,82.5,-0.00482,0.0,0.81819]
[1777613697943,49.4,77076.88,82.5,-0.00482,0.0,0.81812]
[1777613703534,49.4,77075.56,82.5,-0.00483,0.0,0.81912]
[1777613708569,49.4,77075.57,82.5,-0.00483,0.0,0.81914]
[1777613713603,49.4,77078.06,82.5,-0.00481,0.0,0.81738]
[1777613718638,49.4,77078.58,82.5,-0.00481,0.0,0.81705]
[1777613723674,49.4,77074.66,82.5,-0.00483,0.0,0.81992]
[1777613728709,49.4,77074.5,82.5,-0.00483,0.0,0.82005]
[1777613733744,49.4,77070.55,82.5,-0.00484,0.0,0.8219]
[1777613738779,49.4,77071.64,82.5,-0.00484,0.0,0.82111]
[1777613743814,49.4,77071.76,82.5,-0.00484,0.0,0.82102]
[1777613748849,49.4,77072.02,82.5,-0.00484,0.0,0.82083]
[1777613754296,49.4,77072.02,82.5,-0.00484,0.0,0.82083]
[1777613759928,49.4,77074.36,82.5,-0.00483,0.0,0.81914]
[1777613764963,49.4,77074.14,82.5,-0.00483,0.0,0.8193]
[1777613769998,49.4,77067.85,82.5,-0.00486,0.0,0.82386]
[1777613774776,49.4,77061.59,82.5,-0.00489,0.0,0.82842]
[1777613780070,49.4,77060.41,82.5,-0.00489,0.0,0.82928]
[1777613787119,49.4,77061.2,82.5,-0.00489,0.0,0.82871]
[1777613792154,49.4,77060.85,82.5,-0.00489,0.0,0.82792]
[1777613796949,49.4,77060.93,82.5,-0.00489,0.0,0.82787]
[1777613802223,49.4,77061.84,82.5,-0.00488,0.0,0.8272]
[1777613807258,49.4,77060.91,82.5,-0.00489,0.0,0.82788]
[1777613812315,49.4,77061.13,82.5,-0.00488,0.0,0.82772]
[1777613818357,49.4,77062.08,82.5,-0.00488,0.0,0.82703]
[1777613823392,49.4,77062.52,82.5,-0.00488,0.0,0.82671]
[1777613828426,49.4,77061.84,82.5,-0.00488,0.0,0.8272]
[1777613833462,49.4,77059.07,82.5,-0.0049,0.0,0.82923]
[1777613838497,49.4,77059.55,82.5,-0.00489,0.0,0.82887]
[1777613843532,49.4,77058.76,82.5,-0.0049,0.0,0.82945]
[1777613849574,49.4,77059.12,82.5,-0.00489,0.0,0.82919]
[1777613854609,49.4,77059.55,82.5,-0.00489,0.0,0.82784]
[1777613859644,49.4,77061.18,82.5,-0.00488,0.0,0.82665]
[1777613864679,49.4,77064.91,82.5,-0.00486,0.0,0.82393]
[1777613869713,49.4,77064.64,82.5,-0.00486,0.0,0.82413]
[1777613874749,49.4,77064.59,82.5,-0.00486,0.0,0.82416]
[1777613879937,49.4,77064.92,82.5,-0.00486,0.0,0.82392]
[1777613885826,49.4,77064.51,82.5,-0.00486,0.0,0.82422]
[1777613890861,49.4,77065.67,82.5,-0.00486,0.0,0.82338]
[1777613895896,49.4,77065.59,82.5,-0.00486,0.0,0.82344]
[1777613900931,49.4,77065.73,82.5,-0.00486,0.0,0.82333]
[1777613905966,49.4,77067.5,82.5,-0.00485,0.0,0.82205]
[1777613911001,49.4,77067.47,82.5,-0.00484,0.0,0.82104]
[1777613916036,49.4,77065.88,82.5,-0.00485,0.0,0.82219]
[1777613921070,49.4,77066.02,82.5,-0.00485,0.0,0.82209]
[1777613924822,49.4,77058.01,82.5,-0.00489,0.0,0.82792]
[1777613926981,49.4,77054.36,82.5,-0.00491,0.0,0.83059]
[1777613932152,49.4,77051.87,82.5,-0.00492,0.0,0.83242]
[1777613937187,49.4,77048.8,82.5,-0.00493,0.0,0.83467]
[1777613942222,49.4,77040.41,82.5,-0.00498,0.0,0.84086]
[1777613947256,49.4,77038.01,82.5,-0.00499,1e-05,0.84264]
[1777613952292,49.4,77038.63,82.5,-0.00498,0.0,0.84218]
[1777613957327,49.4,77042.33,82.5,-0.00497,0.0,0.83944]
[1777613964379,49.4,77044.48,82.5,-0.00496,0.0,0.83786]
[1777613969413,49.4,77056.49,82.5,-0.0049,0.0,0.82903]
[1777613974448,49.4,77063.5,82.5,-0.00486,0.0,0.82289]
[1777613979483,49.4,77066.37,82.5,-0.00484,0.0,0.8208]
[1777613984519,49.4,77077.12,82.5,-0.00479,0.0,0.81304]
[1777613989554,49.4,77079.58,82.5,-0.00478,0.0,0.81131]
[1777613994589,49.4,77083.45,82.5,-0.00476,0.0,0.80863]
[1777613999624,49.4,77085.79,82.5,-0.00475,0.0,0.80706]
[1777614004659,49.4,77078.54,82.5,-0.00478,0.0,0.81238]
[1777614009694,49.41,77076.67,82.5,-0.00479,0.0,0.81381]
[1777614014729,49.41,77078.47,82.5,-0.00479,0.0,0.81264]
[1777614019764,49.41,77075.28,82.5,-0.0048,0.0,0.81505]
[1777614024799,49.41,77075.08,82.5,-0.0048,0.0,0.8153]
[1777614029834,49.41,77075.79,82.5,-0.0048,0.0,0.8149]
[1777614034869,49.41,77076.19,82.5,-0.00479,0.0,0.8137]
[1777614039904,49.41,77078.0,82.5,-0.00479,0.0,0.81254]
[1777614042965,49.41,77078.33,82.5,-0.00479,0.0,0.81237]
[1777614048975,49.41,77077.49,82.5,-0.00479,0.0,0.81321]
[1777614054003,49.42,77081.45,82.5,-0.00477,0.0,0.81054]
[1777614059038,49.42,77079.82,82.5,-0.00478,0.0,0.81191]
[1777614064073,49.42,77080.43,82.5,-0.00478,0.0,0.81165]
[1777614070115,49.42,77079.93,82.5,-0.00478,0.0,0.81224]
[1777614075150,49.42,77079.8,82.5,-0.00479,0.0,0.81252]
[1777614080185,49.43,77079.63,82.5,-0.00479,0.0,0.81281]
[1777614085220,49.43,77079.71,82.5,-0.00479,0.0,0.81291]
[1777614090255,49.43,77073.57,82.5,-0.00482,0.0,0.81748]
[1777614095290,49.43,77073.48,82.5,-0.00482,0.0,0.81662]
[1777614100325,49.43,77073.99,82.5,-0.00481,0.0,0.81636]
[1777614105360,49.43,77076.5,82.5,-0.0048,0.0,0.81465]
[1777614110396,49.43,77076.36,82.5,-0.0048,0.0,0.81485]
[1777614115430,49.43,77075.97,82.5,-0.00481,0.0,0.81521]
[1777614121473,49.43,77079.89,82.5,-0.00479,0.0,0.81244]
[1777614126508,49.43,77079.04,82.5,-0.00479,0.0,0.8131]
[1777614130658,49.43,77079.09,82.5,-0.00479,0.0,0.8131]
[1777614141616,49.44,77079.1,82.5,-0.00479,0.0,0.81324]
[1777614146651,49.44,77074.94,82.5,-0.00481,0.0,0.81628]
[1777614151686,49.44,77066.48,82.5,-0.00485,0.0,0.82139]
[1777614156721,49.44,77064.95,82.5,-0.00486,0.0,0.8225]
[1777614161393,49.44,77064.75,82.5,-0.00486,0.0,0.82264]
[1777614161764,49.44,77080.72,82.5,-0.00478,0.0,0.81111]
[1777614163230,49.44,77080.72,82.5,-0.00478,0.0,0.81111]
[1777614163276,49.44,77096.51,82.5,-0.0047,0.0,0.79987]
[1777614165497,49.44,77096.53,82.5,-0.0047,0.0,0.7999]
[1777614169542,49.44,77096.99,82.5,-0.0047,0.0,0.79974]
[1777614174849,49.44,77093.23,82.5,-0.00472,0.0,0.80268]
[1777614179884,49.44,77092.24,82.5,-0.00473,0.0,0.80354]
[1777614184919,49.44,77094.64,82.5,-0.00472,0.0,0.80199]
[1777614189954,49.44,77094.75,82.5,-0.00472,0.0,0.80206]
[1777614194989,49.45,77095.68,82.5,-0.00471,0.0,0.80155]
[1777614203045,49.45,77096.16,82.5,-0.00471,0.0,0.80145]
[1777614209087,49.45,77095.57,82.5,-0.00472,0.0,0.80203]
[1777614214122,49.45,77095.74,82.5,-0.00471,0.0,0.80103]
[1777614219157,49.45,77095.61,82.5,-0.00471,0.0,0.80125]
[1777614224191,49.45,77094.86,82.5,-0.00472,0.0,0.80191]
[1777614229226,49.45,77094.69,82.5,-0.00472,0.0,0.80215]
[1777614234262,49.46,77095.31,82.5,-0.00472,0.0,0.80183]
[1777614240304,49.46,77095.62,82.5,-0.00472,0.0,0.80176]
[1777614245338,49.46,77098.61,82.5,-0.0047,0.0,0.79976]
[1777614250374,49.46,77102.83,82.5,-0.00468,0.0,0.79692]
[1777614255409,49.46,77104.78,82.5,-0.00468,0.0,0.79571]
[1777614260444,49.46,77106.83,82.5,-0.00467,0.0,0.79443]
[1777614265479,49.46,77103.66,82.5,-0.00468,0.0,0.79683]
[1777614270523,49.47,77104.02,82.5,-0.00468,0.0,0.7967]
[1777614275558,49.47,77103.71,82.5,-0.00468,0.0,0.79604]
[1777614280593,49.47,77104.11,82.5,-0.00468,0.0,0.79588]
[1777614285627,49.47,77104.19,82.5,-0.00468,0.0,0.79595]
[1777614290666,49.47,77105.93,82.5,-0.00467,0.0,0.79486]
[1777614295706,49.47,77105.71,82.5,-0.00467,0.0,0.79513]
[1777614302755,49.47,77105.33,82.5,-0.00468,0.0,0.79556]
[1777614308800,49.47,77101.94,82.5,-0.00469,0.0,0.79809]
[1777614313832,49.47,77102.33,82.5,-0.00469,0.0,0.7979]
[1777614321888,49.48,77103.17,82.5,-0.00469,0.0,0.79745]
[1777614326923,49.48,77101.05,82.5,-0.0047,0.0,0.79904]
[1777614331958,49.48,77099.54,82.5,-0.0047,0.0,0.79917]
[1777614336993,49.48,77095.81,82.5,-0.00472,0.0,0.80187]
[1777614345051,49.48,77092.1,82.5,-0.00474,0.0,0.80461]
[1777614350086,49.48,77095.83,82.5,-0.00472,0.0,0.802]
[1777614355121,49.48,77095.78,82.5,-0.00472,0.0,0.80212]
[1777614361162,49.48,77097.39,82.5,-0.00471,0.0,0.80107]
[1777614366198,49.48,77100.14,82.5,-0.0047,0.0,0.79923]
[1777614371233,49.48,77100.09,82.5,-0.0047,0.0,0.79938]
[1777614378281,49.48,77102.27,82.5,-0.00469,0.0,0.798]
[1777614383317,49.49,77101.84,82.5,-0.0047,0.0,0.79842]
[1777614388352,49.49,77103.34,82.5,-0.00469,0.0,0.79747]
[1777614393387,49.49,77105.2,82.5,-0.00468,0.0,0.79526]
[1777614398422,49.49,77104.33,82.5,-0.00468,0.0,0.796]
[1777614403461,49.49,77111.4,82.5,-0.00465,0.0,0.79116]
[1777614408499,49.49,77110.76,82.5,-0.00465,0.0,0.79178]
[1777614413534,49.49,77108.25,82.5,-0.00467,0.0,0.79371]
[1777614418569,49.5,77108.61,82.5,-0.00467,0.0,0.79362]
[1777614423604,49.5,77108.99,82.5,-0.00466,0.0,0.79353]
[1777614428639,49.5,77113.26,82.5,-0.00465,0.0,0.79071]
[1777614431013,49.5,77119.8,82.5,-0.00462,0.0,0.78617]
[1777614441730,49.51,77127.71,82.5,-0.00458,0.0,0.78138]
[1777614446765,49.51,77129.48,82.5,-0.00458,0.0,0.78049]
[1777614451800,49.51,77134.28,82.5,-0.00455,0.0,0.77662]
[1777614456836,49.52,77141.11,82.5,-0.00452,0.0,0.77223]
[1777614457487,49.52,77141.11,82.5,-0.00452,0.0,0.77223]
[1777614462878,49.52,77158.64,82.5,-0.00445,0.0,0.76093]
[1777614469927,49.53,77153.21,82.5,-0.00448,0.0,0.76539]
[1777614474963,49.53,77152.0,82.5,-0.00449,0.0,0.76674]
[1777614479998,49.54,77139.6,82.5,-0.00455,0.0,0.77575]
[1777614485033,49.54,77135.8,82.5,-0.00457,0.0,0.77879]
[1777614491075,49.55,77135.96,82.5,-0.00457,0.0,0.77916]
[1777614496110,49.55,77136.3,82.5,-0.00457,0.0,0.77933]
[1777614504166,49.56,77136.09,82.5,-0.00458,0.0,0.7801]
[1777614509202,49.56,77138.44,82.5,-0.00457,0.0,0.77886]
[1777614514237,49.57,77138.14,82.5,-0.00457,0.0,0.77846]
[1777614519271,49.57,77138.6,82.5,-0.00457,0.0,0.77852]
[1777614524307,49.57,77139.48,82.5,-0.00456,0.0,0.77829]
[1777614529342,49.58,77139.9,82.5,-0.00456,0.0,0.77839]
[1777614535384,49.58,77140.26,82.5,-0.00457,0.0,0.7786]
[1777614540419,49.58,77142.37,82.5,-0.00456,0.0,0.77753]
[1777614545454,49.59,77155.63,82.5,-0.0045,0.0,0.76886]
[1777614551497,49.6,77153.21,82.5,-0.00452,0.0,0.77195]
[1777614555525,49.62,77136.4,82.5,-0.00461,0.0,0.78559]
[1777614560560,49.62,77136.72,82.5,-0.00461,0.0,0.78571]
[1777614565595,49.63,77133.6,82.5,-0.00463,0.0,0.78822]
[1777614570630,49.63,77130.7,82.5,-0.00465,0.0,0.79055]
[1777614575665,49.63,77128.63,82.5,-0.00465,0.0,0.7913]
[1777614580700,49.64,77134.23,82.5,-0.00463,0.0,0.78769]
[1777614585736,49.64,77134.88,82.5,-0.00463,0.0,0.78757]
[1777614590770,49.64,77132.91,82.5,-0.00464,0.0,0.78927]
[1777614595806,49.65,77130.18,82.5,-0.00465,0.0,0.79148]
[1777614600842,49.65,77129.77,82.5,-0.00466,0.0,0.79207]
[1777614605876,49.65,77129.39,82.5,-0.00466,0.0,0.79263]
[1777614610912,49.65,77129.04,82.5,-0.00466,0.0,0.79317]
[1777614615947,49.66,77131.09,82.5,-0.00466,0.0,0.79202]
[1777614621989,49.66,77131.36,82.5,-0.00466,0.0,0.79219]
[1777614627024,49.66,77129.97,82.5,-0.00467,0.0,0.79352]
[1777614632058,49.67,77129.6,82.5,-0.00466,0.0,0.79306]
[1777614637094,49.67,77130.16,82.5,-0.00466,0.0,0.79296]
[1777614642129,49.67,77130.48,82.5,-0.00466,0.0,0.79303]
[1777614647164,49.67,77129.44,82.5,-0.00467,0.0,0.79406]
[1777614652200,49.68,77134.69,82.5,-0.00465,0.0,0.7907]
[1777614657235,49.68,77135.01,82.5,-0.00465,0.0,0.79081]
[1777614662270,49.68,77128.85,82.5,-0.00468,0.0,0.79546]
[1777614667305,49.69,77116.95,82.5,-0.00474,0.0,0.8041]
[1777614672343,49.69,77117.86,82.5,-0.00473,0.0,0.80365]
[1777614677377,49.69,77118.08,82.5,-0.00473,0.0,0.80369]
[1777614686440,49.69,77114.08,82.5,-0.00476,0.0,0.80678]
[1777614692237,49.69,77116.27,82.5,-0.00475,0.0,0.80532]
[1777614703244,49.69,77114.82,82.5,-0.00475,0.0,0.80555]
[1777614708593,49.7,77114.75,82.5,-0.00475,0.0,0.80576]
[1777614713628,49.7,77115.24,82.5,-0.00475,0.0,0.80552]
[1777614718668,49.7,77115.2,82.5,-0.00475,0.0,0.80565]
[1777614723698,49.7,77116.43,82.5,-0.00474,0.0,0.80489]
[1777614728734,49.7,77116.03,82.5,-0.00475,0.0,0.80529]
[1777614736790,49.7,77115.79,82.5,-0.00475,0.0,0.80563]
[1777614741825,49.7,77116.57,82.5,-0.00475,0.0,0.80517]
[1777614746860,49.7,77116.38,82.5,-0.00475,0.0,0.80538]
[1777614751895,49.7,77114.12,82.5,-0.00475,0.0,0.80603]
[1777614756929,49.7,77115.46,82.5,-0.00475,0.0,0.80513]
[1777614765993,49.71,77115.48,82.5,-0.00475,0.0,0.80522]
[1777614772035,49.71,77117.47,82.5,-0.00474,0.0,0.80387]
[1777614777070,49.71,77117.36,82.5,-0.00474,0.0,0.804]
[1777614783112,49.71,77115.23,82.5,-0.00475,0.0,0.80557]
[1777614788147,49.71,77117.24,82.5,-0.00474,0.0,0.80418]
[1777614791168,49.71,77133.57,82.5,-0.00466,0.0,0.79271]
[1777614796204,49.71,77139.89,82.5,-0.00463,0.0,0.7885]
[1777614801238,49.71,77133.12,82.5,-0.00467,0.0,0.79347]
[1777614806273,49.71,77128.62,82.5,-0.00469,0.0,0.7968]
[1777614811309,49.72,77132.81,82.5,-0.00467,0.0,0.79305]
[1777614816345,49.72,77132.37,82.5,-0.00467,0.0,0.79357]
[1777614821379,49.72,77131.99,82.5,-0.00467,0.0,0.79406]
[1777614826415,49.72,77130.55,82.5,-0.00468,0.0,0.7953]
[1777614831450,49.72,77129.56,82.5,-0.00469,0.0,0.79622]
[1777614836485,49.73,77129.24,82.5,-0.00469,0.0,0.79667]
[1777614841520,49.73,77129.32,82.5,-0.00469,0.0,0.79685]
[1777614843708,49.73,77129.48,82.5,-0.00469,0.0,0.79678]
[1777614844930,49.73,77129.3,82.5,-0.00469,0.0,0.79696]
[1777614850583,49.73,77129.57,82.5,-0.00469,0.0,0.7971]
[1777614855618,49.73,77129.47,82.5,-0.0047,0.0,0.79741]
[1777614860653,49.74,77128.05,82.5,-0.0047,0.0,0.79865]
[1777614865688,49.74,77126.38,82.5,-0.00471,0.0,0.80007]
[1777614870723,49.74,77127.04,82.5,-0.00471,0.0,0.79983]
[1777614878779,49.74,77127.32,82.5,-0.00471,0.0,0.799]
[1777614883814,49.75,77127.68,82.5,-0.00471,0.0,0.79898]
[1777614888849,49.75,77127.45,82.5,-0.00471,0.0,0.7994]
[1777614894582,49.75,77125.19,82.5,-0.00472,0.0,0.80109]
[1777614897912,49.75,77142.26,82.5,-0.00464,0.0,0.78943]
[1777614902948,49.76,77141.25,82.5,-0.00465,0.0,0.79046]
[1777614907983,49.76,77139.05,82.5,-0.00466,0.0,0.79231]
[1777614913018,49.76,77137.48,82.5,-0.00467,0.0,0.79368]
[1777614918056,49.76,77141.22,82.5,-0.00466,0.0,0.79136]
[1777614923091,49.77,77141.56,82.5,-0.00466,0.0,0.79142]
[1777614928126,49.77,77141.08,82.5,-0.00466,0.0,0.79205]
[1777614933164,49.77,77139.82,82.5,-0.00466,0.0,0.79222]
[1777614940213,49.78,77139.67,82.5,-0.00467,0.0,0.79273]
[1777614945248,49.78,77135.56,82.5,-0.00469,0.0,0.79589]
[1777614950282,49.78,77134.68,82.5,-0.00469,0.0,0.79675]
[1777614956325,49.78,77134.17,82.5,-0.0047,0.0,0.7974]
[1777614961360,49.79,77130.53,82.5,-0.00472,0.0,0.80024]
[1777614966395,49.79,77130.73,82.5,-0.00472,0.0,0.8003]
[1777614971430,49.79,77129.43,82.5,-0.00472,0.0,0.80141]
[1777614976466,49.79,77129.74,82.5,-0.00472,0.0,0.80135]
[1777614981500,49.79,77130.23,82.5,-0.00472,0.0,0.80119]
[1777614989557,49.8,77130.07,82.5,-0.00472,0.0,0.8016]
[1777614994592,49.8,77130.81,82.5,-0.00472,0.0,0.80026]
[1777614999627,49.8,77130.92,82.5,-0.00472,0.0,0.8004]
[1777615004661,49.8,77130.12,82.5,-0.00472,0.0,0.80117]
[1777615010704,49.81,77130.23,82.5,-0.00472,0.0,0.80135]
[1777615015738,49.81,77128.33,82.5,-0.00473,0.0,0.8029]
[1777615020775,49.81,77126.7,82.5,-0.00474,0.0,0.80425]
[1777615025809,49.81,77126.89,82.5,-0.00474,0.0,0.80431]
[1777615030844,49.81,77128.57,82.5,-0.00474,0.0,0.80331]
[1777615035879,49.81,77128.73,82.5,-0.00474,0.0,0.80339]
[1777615040914,49.82,77128.65,82.5,-0.00474,0.0,0.80364]
[1777615045948,49.82,77128.14,82.5,-0.00474,0.0,0.8042]
[1777615052998,49.82,77128.12,82.5,-0.00474,0.0,0.80346]
[1777615059040,49.82,77128.5,82.5,-0.00474,0.0,0.80343]
[1777615064075,49.82,77133.94,82.5,-0.00471,0.0,0.7998]
[1777615069544,49.83,77140.37,82.5,-0.00469,0.0,0.79549]
[1777615076159,49.83,77139.01,82.5,-0.00469,0.0,0.79689]
[1777615081194,49.83,77140.57,82.5,-0.00469,0.0,0.79605]
[1777615086230,49.84,77140.83,82.5,-0.00469,0.0,0.79611]
[1777615091265,49.84,77148.66,82.5,-0.00465,0.0,0.79089]
[1777615096300,49.84,77148.42,82.5,-0.00466,0.0,0.79133]
[1777615101845,49.84,77148.74,82.5,-0.00466,0.0,0.79131]
[1777615107376,49.85,77149.42,82.5,-0.00466,0.0,0.79117]
[1777615112412,49.85,77149.01,82.5,-0.00465,0.0,0.79068]
[1777615117459,49.85,77150.27,82.5,-0.00465,0.0,0.79005]
[1777615122494,49.85,77147.26,82.5,-0.00467,0.0,0.7924]
[1777615127529,49.85,77142.94,82.5,-0.00469,0.0,0.79569]
[1777615132565,49.86,77141.28,82.5,-0.0047,0.0,0.79706]
[1777615137600,49.86,77136.34,82.5,-0.00472,0.0,0.80071]
[1777615142635,49.86,77132.43,82.5,-0.00474,0.0,0.80363]
[1777615147670,49.86,77126.1,82.5,-0.00477,0.0,0.80823]
[1777615152706,49.86,77125.77,82.5,-0.00477,0.0,0.80855]
[1777615157741,49.86,77126.03,82.5,-0.00477,0.0,0.80845]
[1777615162775,49.86,77126.12,82.5,-0.00477,0.0,0.80847]
[1777615167811,49.86,77126.4,82.5,-0.00477,0.0,0.80836]
[1777615172848,49.87,77129.51,82.5,-0.00475,0.0,0.80523]
[1777615177883,49.87,77132.68,82.5,-0.00474,0.0,0.80312]
[1777615182918,49.87,77132.29,82.5,-0.00474,0.0,0.80355]
[1777615187953,49.87,77133.18,82.5,-0.00474,0.0,0.80309]
[1777615192988,49.87,77141.75,82.5,-0.0047,0.0,0.79725]
[1777615198024,49.87,77142.98,82.5,-0.00469,0.0,0.79662]
[1777615203059,49.88,77147.21,82.5,-0.00468,0.0,0.7939]
[1777615208095,49.88,77149.53,82.5,-0.00467,0.0,0.79256]
[1777615213130,49.88,77148.93,82.5,-0.00467,0.0,0.79326]
[1777615218165,49.88,77147.45,82.5,-0.00468,0.0,0.79457]
[1777615224207,49.89,77148.2,82.5,-0.00468,0.0,0.79436]
[1777615229242,49.89,77147.92,82.5,-0.00468,0.0,0.79482]
[1777615234277,49.89,77148.38,82.5,-0.00468,0.0,0.79376]
[1777615239312,49.89,77141.65,82.5,-0.00471,0.0,0.79872]
[1777615244347,49.9,77142.35,82.5,-0.00471,0.0,0.79843]
[1777615251395,49.9,77142.31,82.5,-0.00471,0.0,0.79872]
[1777615256431,49.9,77143.13,82.5,-0.00471,0.0,0.79833]
[1777615261466,49.9,77143.6,82.5,-0.00471,0.0,0.79818]
[1777615266502,49.9,77142.47,82.5,-0.00471,0.0,0.79914]
[1777615271536,49.9,77140.68,82.5,-0.00472,0.0,0.80055]
[1777615277579,49.91,77138.98,82.5,-0.00473,0.0,0.80191]
[1777615282614,49.91,77137.49,82.5,-0.00474,0.0,0.80309]
[1777615287648,49.91,77137.85,82.5,-0.00474,0.0,0.80297]
[1777615292684,49.91,77138.23,82.5,-0.00473,0.0,0.80184]
[1777615297719,49.91,77137.13,82.5,-0.00474,0.0,0.80277]
[1777615302757,49.91,77136.98,82.5,-0.00474,0.0,0.80303]
[1777615307792,49.91,77137.87,82.5,-0.00474,0.0,0.80255]
[1777615312827,49.92,77138.7,82.5,-0.00473,0.0,0.80214]
[1777615317861,49.92,77137.73,82.5,-0.00474,0.0,0.80299]
[1777615322897,49.92,77142.07,82.5,-0.00472,0.0,0.80011]
[1777615327932,49.92,77137.76,82.5,-0.00474,0.0,0.80332]
[1777615333974,49.92,77145.07,82.5,-0.00471,0.0,0.7984]
[1777615339008,49.93,77146.24,82.5,-0.0047,0.0,0.7978]
[1777615344044,49.93,77148.7,82.5,-0.00469,0.0,0.7963]
[1777615349079,49.93,77146.49,82.5,-0.00471,0.0,0.79808]
[1777615354114,49.93,77134.69,82.5,-0.00476,0.0,0.80559]
[1777615359149,49.93,77133.59,82.5,-0.00476,0.0,0.8065]
[1777615364184,49.93,77139.04,82.5,-0.00474,0.0,0.80278]
[1777615369219,49.94,77138.37,82.5,-0.00474,0.0,0.8034]
[1777615374254,49.94,77138.45,82.5,-0.00474,0.0,0.80348]
[1777615379289,49.94,77138.2,82.5,-0.00474,0.0,0.8038]
[1777615384324,49.94,77138.28,82.5,-0.00475,0.0,0.80388]
[1777615391373,49.94,77140.66,82.5,-0.00474,0.0,0.80241]
[1777615396408,49.94,77140.52,82.5,-0.00474,0.0,0.80267]
[1777615402450,49.94,77136.11,82.5,-0.00476,0.0,0.80598]
[1777615405765,49.95,77124.94,82.5,-0.00481,0.0,0.81397]
[1777615406450,49.95,77122.25,82.5,-0.00483,0.0,0.81591]
[1777615411516,49.95,77122.46,82.5,-0.00482,0.0,0.81475]
[1777615416551,49.95,77122.18,82.5,-0.00482,0.0,0.81499]
[1777615423600,49.95,77122.09,82.5,-0.00482,0.0,0.81509]
[1777615428635,49.95,77125.12,82.5,-0.00481,0.0,0.81296]
[1777615433670,49.95,77123.85,82.5,-0.00481,0.0,0.81388]
[1777615438704,49.95,77123.6,82.5,-0.00481,0.0,0.81406]
[1777615444746,49.95,77123.5,82.5,-0.00481,0.0,0.81414]
[1777615449782,49.95,77123.97,82.5,-0.00481,0.0,0.8138]
[1777615454817,49.95,77131.18,82.5,-0.00478,0.0,0.80868]
[1777615459851,49.95,77130.71,82.5,-0.00478,0.0,0.80909]
[1777615464887,49.95,77131.48,82.5,-0.00478,0.0,0.80861]
[1777615469922,49.95,77131.04,82.5,-0.00478,0.0,0.80899]
[1777615474957,49.95,77131.39,82.5,-0.00477,0.0,0.80779]
[1777615482006,49.95,77129.04,82.5,-0.00479,0.0,0.80956]
[1777615487041,49.95,77128.23,82.5,-0.00479,0.0,0.81021]
[1777615492076,49.95,77127.11,82.5,-0.0048,0.0,0.81107]
[1777615497111,49.95,77127.32,82.5,-0.00479,0.0,0.81099]
[1777615503153,49.95,77125.61,82.5,-0.0048,0.0,0.81229]
[1777615508188,49.95,77120.17,82.5,-0.00483,0.0,0.8162]
[1777615513222,49.95,77125.37,82.5,-0.0048,0.0,0.81249]
[1777615518258,49.95,77125.85,82.5,-0.0048,0.0,0.81218]
[1777615523293,49.95,77125.83,82.5,-0.0048,0.0,0.81224]
[1777615528328,49.95,77125.82,82.5,-0.0048,0.0,0.8123]
[1777615534370,49.96,77126.22,82.5,-0.0048,0.0,0.81105]
[1777615540412,49.96,77126.63,82.5,-0.00479,0.0,0.81085]
[1777615545447,49.96,77129.9,82.5,-0.00478,0.0,0.8086]
[1777615550484,49.96,77134.61,82.5,-0.00476,0.0,0.80537]
[1777615555519,49.96,77135.55,82.5,-0.00475,0.0,0.80485]
[1777615560554,49.96,77132.45,82.5,-0.00477,0.0,0.80716]
[1777615565589,49.96,77131.74,82.5,-0.00477,0.0,0.80778]
[1777615570624,49.96,77130.96,82.5,-0.00478,0.0,0.80844]
[1777615576666,49.96,77131.06,82.5,-0.00478,0.0,0.80849]
[1777615579351,49.96,77126.83,82.5,-0.0048,0.0,0.81153]
[1777615580008,49.96,77126.83,82.5,-0.0048,0.0,0.81153]
[1777615586736,49.96,77133.07,82.5,-0.00477,0.0,0.80721]
[1777615592779,49.97,77135.36,82.5,-0.00475,0.0,0.80468]
[1777615597815,49.97,77145.34,82.5,-0.00471,0.0,0.79781]
[1777615602850,49.97,77151.84,82.5,-0.00468,0.0,0.79347]
[1777615607885,49.97,77150.9,82.5,-0.00468,0.0,0.79436]
[1777615616948,49.98,77151.75,82.5,-0.00468,0.0,0.79418]
[1777615621983,49.98,77151.44,82.5,-0.00469,0.0,0.79465]
[1777615629033,49.98,77151.89,82.5,-0.00469,0.0,0.79469]
[1777615634068,49.98,77150.07,82.5,-0.0047,0.0,0.79627]
[1777615639106,49.99,77138.26,82.5,-0.00475,0.0,0.80476]
[1777615644143,49.99,77137.92,82.5,-0.00476,0.0,0.80512]
[1777615649178,49.99,77136.61,82.5,-0.00476,0.0,0.80615]
[1777615654214,49.99,77140.09,82.5,-0.00474,0.0,0.80278]
[1777615660255,49.99,77140.12,82.5,-0.00474,0.0,0.80291]
[1777615666297,49.99,77141.98,82.5,-0.00474,0.0,0.80176]
[1777615671332,49.99,77141.35,82.5,-0.00474,0.0,0.80233]
[1777615676370,49.99,77139.47,82.5,-0.00475,0.0,0.80379]
[1777615681405,50.0,77139.58,82.5,-0.00475,0.0,0.80383]
[1777615685183,50.0,77129.06,82.5,-0.0048,0.0,0.81135]
[1777615685989,50.0,77129.06,82.5,-0.0048,0.0,0.81136]
[1777615691475,50.0,77124.21,82.5,-0.00482,0.0,0.81483]
[1777615696510,50.0,77125.35,82.5,-0.00482,0.0,0.81402]
[1777615701545,50.0,77125.42,82.5,-0.00482,0.0,0.81398]
[1777615706582,50.0,77124.95,82.5,-0.00482,0.0,0.81433]
[1777615711616,50.0,77134.59,82.5,-0.00477,0.0,0.80646]
[1777615716650,50.0,77133.7,82.5,-0.00477,0.0,0.80718]
[1777615721685,50.0,77133.83,82.5,-0.00477,0.0,0.80717]
[1777615726721,50.0,77133.84,82.5,-0.00477,0.0,0.80725]
[1777615731756,50.0,77133.8,82.5,-0.00477,0.0,0.80736]
[1777615736762,50.0,77133.97,82.5,-0.00477,0.0,0.80732]
[1777615741826,50.0,77133.57,82.5,-0.00478,0.0,0.80769]
[1777615746861,50.0,77133.45,82.5,-0.00478,0.0,0.80785]
[1777615751897,50.0,77133.16,82.5,-0.00478,0.0,0.80814]
[1777615756932,50.0,77133.55,82.5,-0.00478,0.0,0.80794]
[1777615761967,50.0,77133.49,82.5,-0.00478,0.0,0.80807]
[1777615767001,50.01,77126.73,82.5,-0.00481,0.0,0.81295]
[1777615772041,50.01,77113.13,82.5,-0.00487,0.0,0.82166]
[1777615777076,50.01,77113.32,82.5,-0.00487,0.0,0.82153]
[1777615782111,50.01,77113.25,82.5,-0.00487,0.0,0.82158]
[1777615789160,50.01,77113.24,82.5,-0.00487,0.0,0.82158]
[1777615795202,50.01,77113.11,82.5,-0.00487,0.0,0.82168]
[1777615800237,50.01,77113.17,82.5,-0.00487,0.0,0.82163]
[1777615805272,50.01,77106.53,82.5,-0.0049,0.0,0.82642]
[1777615810308,50.01,77103.05,82.5,-0.00492,0.0,0.82894]
[1777615815343,50.01,77102.26,82.5,-0.00492,0.0,0.82952]
[1777615820379,50.01,77101.46,82.5,-0.00493,0.0,0.8301]
[1777615825415,50.01,77101.42,82.5,-0.00493,0.0,0.83013]
[1777615830450,50.01,77095.76,82.5,-0.00496,0.0,0.83424]
[1777615835486,50.01,77076.83,82.5,-0.00504,1e-05,0.84708]
[1777615840521,50.01,77074.43,82.5,-0.00506,1e-05,0.84885]
[1777615845556,50.01,77076.41,82.5,-0.00505,1e-05,0.84739]
[1777615850591,50.01,77073.29,82.5,-0.00506,1e-05,0.8497]
[1777615855626,50.01,77070.87,82.5,-0.00507,1e-05,0.85149]
[1777615860661,50.01,77069.87,82.5,-0.00508,1e-05,0.85223]
[1777615865697,50.01,77071.69,82.5,-0.00507,1e-05,0.85088]
[1777615870732,50.01,77071.19,82.5,-0.00507,1e-05,0.85125]
[1777615875767,50.01,77070.77,82.5,-0.00507,1e-05,0.85157]
[1777615881810,50.01,77070.44,82.5,-0.00508,1e-05,0.85181]
[1777615886845,50.01,77071.13,82.5,-0.00507,1e-05,0.8513]
[1777615891880,50.01,77071.14,82.5,-0.00507,1e-05,0.85022]
[1777615900943,50.01,77074.51,82.5,-0.00505,1e-05,0.84773]
[1777615906985,50.01,77078.95,82.5,-0.00503,0.0,0.84445]
[1777615912020,50.01,77085.29,82.5,-0.005,0.0,0.83979]
[1777615917055,50.01,77088.8,82.5,-0.00498,0.0,0.83722]
[1777615922089,50.01,77091.87,82.5,-0.00496,0.0,0.83497]
[1777615927124,50.01,77104.05,82.5,-0.0049,0.0,0.82612]
[1777615932160,50.01,77106.5,82.5,-0.00489,0.0,0.82435]
[1777615937195,50.01,77106.58,82.5,-0.00489,0.0,0.8243]
[1777615942230,50.01,77106.44,82.5,-0.00489,0.0,0.8244]
[1777615947265,50.01,77107.1,82.5,-0.00489,0.0,0.82392]
[1777615955323,50.01,77106.82,82.5,-0.00488,0.0,0.82308]
[1777615960358,50.01,77107.21,82.5,-0.00488,0.0,0.82281]
[1777615965393,50.01,77107.06,82.5,-0.00488,0.0,0.82294]
[1777615970428,50.01,77107.45,82.5,-0.00488,0.0,0.82268]
[1777615975464,50.01,77122.23,82.5,-0.00481,0.0,0.81215]
[1777615980499,50.01,77122.36,82.5,-0.00481,0.0,0.81218]
[1777615985534,50.01,77121.22,82.5,-0.00482,0.0,0.8131]
[1777615990569,50.01,77123.79,82.5,-0.0048,0.0,0.81138]
[1777615999632,50.01,77123.29,82.5,-0.00481,0.0,0.81191]
[1777616004667,50.01,77123.47,82.5,-0.00481,0.0,0.81186]
[1777616009701,50.01,77110.81,82.5,-0.00487,0.0,0.82096]
[1777616014738,50.01,77110.95,82.5,-0.00486,0.0,0.81982]
[1777616019772,50.01,77110.08,82.5,-0.00487,0.0,0.82045]
[1777616024807,50.01,77110.8,82.5,-0.00486,0.0,0.81995]
[1777616030849,50.01,77116.38,82.5,-0.00484,0.0,0.816]
[1777616035884,50.01,77116.28,82.5,-0.00484,0.0,0.81613]
[1777616041925,50.01,77116.11,82.5,-0.00484,0.0,0.81631]
[1777616046961,50.01,77126.06,82.5,-0.00479,0.0,0.80928]
[1777616051997,50.02,77129.38,82.5,-0.00478,0.0,0.80705]
[1777616057032,50.02,77129.55,82.5,-0.00478,0.0,0.80707]
[1777616062067,50.02,77131.25,82.5,-0.00477,0.0,0.806]
[1777616067102,50.02,77129.36,82.5,-0.00478,0.0,0.80748]
[1777616072137,50.02,77127.66,82.5,-0.00478,0.0,0.80775]
[1777616077172,50.02,77127.1,82.5,-0.00479,0.0,0.80823]
[1777616082207,50.02,77122.62,82.5,-0.00481,0.0,0.81148]
[1777616088249,50.02,77122.46,82.5,-0.00481,0.0,0.81164]
[1777616095298,50.02,77122.79,82.5,-0.00481,0.0,0.81146]
[1777616100333,50.02,77123.33,82.5,-0.0048,0.0,0.81112]
[1777616105367,50.02,77126.21,82.5,-0.00479,0.0,0.80913]
[1777616110403,50.02,77126.14,82.5,-0.00479,0.0,0.80925]
[1777616115473,50.03,77126.48,82.5,-0.00479,0.0,0.80906]
[1777616121480,50.03,77131.25,82.5,-0.00477,0.0,0.8058]
[1777616126515,50.03,77131.07,82.5,-0.00477,0.0,0.80602]
[1777616131549,50.03,77126.6,82.5,-0.00479,0.0,0.80823]
[1777616137592,50.03,77128.59,82.5,-0.00478,0.0,0.80691]
[1777616142627,50.03,77141.42,82.5,-0.00472,0.0,0.79798]
[1777616147661,50.03,77141.1,82.5,-0.00472,0.0,0.79838]
[1777616156724,50.03,77141.58,82.5,-0.00472,0.0,0.79833]
[1777616161760,50.04,77143.57,82.5,-0.00471,0.0,0.79707]
[1777616166795,50.04,77148.32,82.5,-0.00469,0.0,0.79388]
[1777616171830,50.04,77153.72,82.5,-0.00467,0.0,0.79029]
[1777616176867,50.04,77154.58,82.5,-0.00466,0.0,0.78991]
[1777616181901,50.04,77157.28,82.5,-0.00465,0.0,0.78828]
[1777616186938,50.04,77157.21,82.5,-0.00465,0.0,0.78857]
[1777616191975,50.05,77157.54,82.5,-0.00465,0.0,0.78757]
[1777616197011,50.05,77158.8,82.5,-0.00464,0.0,0.78696]
[1777616202045,50.05,77157.73,82.5,-0.00465,0.0,0.78796]
[1777616207081,50.05,77154.86,82.5,-0.00467,0.0,0.7902]
[1777616212116,50.06,77153.69,82.5,-0.00467,0.0,0.79124]
[1777616217151,50.06,77153.7,82.5,-0.00467,0.0,0.79144]
[1777616222186,50.06,77153.71,82.5,-0.00468,0.0,0.79164]
[1777616227221,50.06,77156.77,82.5,-0.00466,0.0,0.78971]
[1777616232256,50.06,77156.01,82.5,-0.00467,0.0,0.79045]
[1777616238298,50.07,77154.45,82.5,-0.00468,0.0,0.79176]
[1777616243333,50.07,77153.76,82.5,-0.00468,0.0,0.79242]
[1777616250382,50.07,77152.09,82.5,-0.00469,0.0,0.79384]
[1777616255417,50.07,77147.02,82.5,-0.00471,0.0,0.79651]
[1777616260452,50.07,77144.47,82.5,-0.00472,0.0,0.79842]
[1777616265486,50.07,77144.88,82.5,-0.00472,0.0,0.79825]
[1777616270521,50.08,77142.55,82.5,-0.00473,0.0,0.8]
[1777616275556,50.08,77142.19,82.5,-0.00473,0.0,0.80036]
[1777616280591,50.08,77143.7,82.5,-0.00473,0.0,0.79942]
[1777616285626,50.08,77147.67,82.5,-0.00471,0.0,0.79676]
[1777616290662,50.08,77148.04,82.5,-0.00471,0.0,0.79666]
[1777616295697,50.08,77147.95,82.5,-0.00471,0.0,0.79689]
[1777616300732,50.08,77148.16,82.5,-0.00471,0.0,0.79688]
[1777616306774,50.08,77149.94,82.5,-0.0047,0.0,0.79578]
[1777616311810,50.09,77149.98,82.5,-0.0047,0.0,0.79487]
[1777616316845,50.09,77152.21,82.5,-0.00469,0.0,0.79342]
[1777616321880,50.09,77152.55,82.5,-0.00469,0.0,0.7933]
[1777616326914,50.09,77151.96,82.5,-0.00469,0.0,0.79382]
[1777616331950,50.09,77152.01,82.5,-0.00469,0.0,0.79391]
[1777616336984,50.09,77150.88,82.5,-0.0047,0.0,0.79483]
[1777616343028,50.09,77150.0,82.5,-0.0047,0.0,0.79559]
[1777616348064,50.09,77149.74,82.5,-0.00471,0.0,0.7959]
[1777616354104,50.1,77149.69,82.5,-0.00471,0.0,0.79609]
[1777616359140,50.1,77151.39,82.5,-0.0047,0.0,0.79505]
[1777616364048,50.1,77151.84,82.5,-0.0047,0.0,0.79482]
[1777616364806,50.1,77140.89,82.5,-0.00475,0.0,0.80256]
[1777616372231,50.1,77137.2,82.5,-0.00476,0.0,0.80424]
[1777616377266,50.1,77133.37,82.5,-0.00478,0.0,0.80703]
[1777616382301,50.1,77133.36,82.5,-0.00478,0.0,0.80712]
[1777616387336,50.1,77126.34,82.5,-0.00482,0.0,0.81218]
[1777616392370,50.1,77115.83,82.5,-0.00487,0.0,0.81971]
[1777616397406,50.1,77121.3,82.5,-0.00484,0.0,0.81579]
[1777616402441,50.1,77120.39,82.5,-0.00485,0.0,0.81644]
[1777616407481,50.1,77119.49,82.5,-0.00485,0.0,0.81709]
[1777616412516,50.1,77112.62,82.5,-0.00488,0.0,0.82202]
[1777616417551,50.1,77112.22,82.5,-0.00488,0.0,0.8223]
[1777616422588,50.1,77111.91,82.5,-0.00489,0.0,0.82253]
[1777616427624,50.1,77111.7,82.5,-0.00489,0.0,0.82268]
[1777616432659,50.1,77111.83,82.5,-0.00488,0.0,0.82154]
[1777616437694,50.1,77110.39,82.5,-0.00489,0.0,0.82258]
[1777616442729,50.1,77105.72,82.5,-0.00491,0.0,0.82594]
[1777616447764,50.1,77097.69,82.5,-0.00495,0.0,0.83176]
[1777616452799,50.1,77097.36,82.5,-0.00495,0.0,0.832]
[1777616457834,50.1,77096.22,82.5,-0.00496,0.0,0.83283]
[1777616462870,50.1,77099.88,82.5,-0.00494,0.0,0.83017]
[1777616469920,50.1,77107.85,82.5,-0.0049,0.0,0.82441]
[1777616474955,50.1,77110.41,82.5,-0.00489,0.0,0.82256]
[1777616479993,50.1,77108.88,82.5,-0.00489,0.0,0.82366]
[1777616485028,50.1,77094.18,82.5,-0.00497,0.0,0.83432]
[1777616491070,50.1,77093.35,82.5,-0.00497,0.0,0.83387]
[1777616497111,50.1,77093.56,82.5,-0.00496,0.0,0.83371]
[1777616502147,50.1,77093.48,82.5,-0.00496,0.0,0.83377]
[1777616507181,50.1,77093.42,82.5,-0.00496,0.0,0.83382]
[1777616513224,50.1,77093.6,82.5,-0.00496,0.0,0.83369]
[1777616518259,50.1,77093.29,82.5,-0.00497,0.0,0.83391]
[1777616524301,50.1,77098.72,82.5,-0.00494,0.0,0.82996]
[1777616529336,50.1,77099.77,82.5,-0.00493,0.0,0.8292]
[1777616534371,50.1,77103.81,82.5,-0.00491,0.0,0.82628]
[1777616543433,50.1,77104.54,82.5,-0.00491,0.0,0.82575]
[1777616548469,50.1,77104.02,82.5,-0.00491,0.0,0.82612]
[1777616554966,50.1,77104.43,82.5,-0.00491,0.0,0.82583]
[1777616560556,50.1,77098.73,82.5,-0.00493,0.0,0.8289]
[1777616565591,50.1,77099.83,82.5,-0.00493,0.0,0.8281]
[1777616570626,50.1,77099.57,82.5,-0.00493,0.0,0.82829]
[1777616576668,50.1,77099.4,82.5,-0.00493,0.0,0.82842]
[1777616581704,50.1,77102.56,82.5,-0.00491,0.0,0.82613]
[1777616590767,50.1,77102.24,82.5,-0.00492,0.0,0.82636]
[1777616595802,50.1,77101.93,82.5,-0.00492,0.0,0.82658]
[1777616600837,50.1,77102.3,82.5,-0.00491,0.0,0.82632]
[1777616605872,50.1,77104.04,82.5,-0.00491,0.0,0.82506]
[1777616611915,50.1,77103.69,82.5,-0.0049,0.0,0.82426]
[1777616616950,50.1,77108.25,82.5,-0.00488,0.0,0.82098]
[1777616621984,50.1,77111.89,82.5,-0.00486,0.0,0.81836]
[1777616628026,50.1,77109.1,82.5,-0.00488,0.0,0.82037]
[1777616633063,50.1,77106.69,82.5,-0.00489,0.0,0.8221]
[1777616638097,50.1,77105.02,82.5,-0.0049,0.0,0.8233]
[1777616643132,50.1,77104.65,82.5,-0.0049,0.0,0.82357]
[1777616648169,50.1,77104.43,82.5,-0.0049,0.0,0.82373]
[1777616653204,50.1,77103.96,82.5,-0.0049,0.0,0.82407]
[1777616658238,50.1,77103.15,82.5,-0.0049,0.0,0.82465]
[1777616663274,50.1,77103.1,82.5,-0.0049,0.0,0.82469]
[1777616668313,50.1,77102.8,82.5,-0.00491,0.0,0.82491]
[1777616673348,50.1,77102.84,82.5,-0.0049,0.0,0.82383]
[1777616678383,50.1,77116.57,82.5,-0.00483,0.0,0.81397]
[1777616684425,50.1,77117.28,82.5,-0.00483,0.0,0.81347]
[1777616690467,50.1,77117.36,82.5,-0.00483,0.0,0.81341]
[1777616695502,50.1,77125.65,82.5,-0.00479,0.0,0.80754]
[1777616700538,50.1,77127.21,82.5,-0.00478,0.0,0.80648]
[1777616705572,50.1,77133.98,82.5,-0.00475,0.0,0.80177]
[1777616710607,50.1,77140.46,82.5,-0.00472,0.0,0.79733]
[1777616715642,50.11,77142.11,82.5,-0.00471,0.0,0.79634]
[1777616720677,50.11,77144.05,82.5,-0.00471,0.0,0.79516]
[1777616725712,50.11,77143.51,82.5,-0.00471,0.0,0.79572]
[1777616730747,50.11,77143.48,82.5,-0.00471,0.0,0.79591]
[1777616735782,50.11,77142.12,82.5,-0.00471,0.0,0.79602]
[1777616741824,50.11,77143.91,82.5,-0.00471,0.0,0.79499]
[1777616746859,50.12,77148.38,82.5,-0.00469,0.0,0.79208]
[1777616751894,50.12,77147.4,82.5,-0.00469,0.0,0.79297]
[1777616756929,50.12,77146.65,82.5,-0.0047,0.0,0.79368]
[1777616761964,50.12,77148.56,82.5,-0.00469,0.0,0.79254]
[1777616768008,50.12,77149.09,82.5,-0.00469,0.0,0.79239]
[1777616773043,50.13,77151.77,82.5,-0.00468,0.0,0.79071]
[1777616778078,50.13,77143.96,82.5,-0.00472,0.0,0.79635]
[1777616783113,50.13,77131.04,82.5,-0.00478,0.0,0.80553]
[1777616788148,50.13,77130.8,82.5,-0.00478,0.0,0.80574]
[1777616793185,50.13,77128.03,82.5,-0.00479,0.0,0.8067]
[1777616798220,50.13,77127.95,82.5,-0.00479,0.0,0.80679]
[1777616800242,50.13,77127.88,82.5,-0.00479,0.0,0.80685]
[1777616806277,50.13,77118.94,82.5,-0.00483,0.0,0.81324]
[1777616811311,50.13,77125.88,82.5,-0.0048,0.0,0.8083]
[1777616815049,50.13,77124.98,82.5,-0.0048,0.0,0.80895]
[1777616820376,50.13,77124.28,82.5,-0.0048,0.0,0.80946]
[1777616823017,50.13,77123.9,82.5,-0.00481,0.0,0.80973]
[1777616828432,50.13,77123.87,82.5,-0.00481,0.0,0.80975]
[1777616833467,50.13,77123.73,82.5,-0.00481,0.0,0.80985]
[1777616843538,50.13,77123.87,82.5,-0.00481,0.0,0.80975]
[1777616848572,50.13,77123.72,82.5,-0.00481,0.0,0.80986]
[1777616853608,50.13,77127.46,82.5,-0.00478,0.0,0.80618]
[1777616856389,50.13,77132.14,82.5,-0.00476,0.0,0.80288]
[1777616861664,50.13,77129.88,82.5,-0.00477,0.0,0.80454]
[1777616866702,50.13,77128.2,82.5,-0.00478,0.0,0.80575]
[1777616871737,50.13,77126.92,82.5,-0.00479,0.0,0.80666]
[1777616876772,50.13,77125.12,82.5,-0.0048,0.0,0.80794]
[1777616881807,50.13,77126.1,82.5,-0.00479,0.0,0.80724]
[1777616886842,50.13,77130.42,82.5,-0.00477,0.0,0.8042]
[1777616892886,50.13,77130.31,82.5,-0.00477,0.0,0.8043]
[1777616902956,50.13,77130.38,82.5,-0.00477,0.0,0.80427]
[1777616910008,50.13,77130.57,82.5,-0.00477,0.0,0.80416]
[1777616915040,50.13,77130.7,82.5,-0.00476,0.0,0.80306]
[1777616921082,50.13,77137.41,82.5,-0.00473,0.0,0.79839]
[1777616928133,50.13,77136.62,82.5,-0.00474,0.0,0.79905]
[1777616938203,50.14,77136.5,82.5,-0.00474,0.0,0.79929]
[1777616943238,50.14,77138.3,82.5,-0.00473,0.0,0.79811]
[1777616950287,50.14,77136.61,82.5,-0.00474,0.0,0.79946]
[1777616955322,50.14,77129.93,82.5,-0.00477,0.0,0.80422]
[1777616960357,50.14,77129.26,82.5,-0.00477,0.0,0.80473]
[1777616965392,50.14,77127.23,82.5,-0.00478,0.0,0.8062]
[1777616970427,50.14,77125.99,82.5,-0.00479,0.0,0.80709]
[1777616975462,50.14,77126.28,82.5,-0.00478,0.0,0.80587]
[1777616982511,50.14,77126.32,82.5,-0.00478,0.0,0.80587]
[1777616987546,50.14,77126.16,82.5,-0.00478,0.0,0.806]
[1777616992581,50.14,77126.97,82.5,-0.00478,0.0,0.80545]
[1777616997616,50.14,77129.93,82.5,-0.00477,0.0,0.8034]
[1777616998402,50.14,77129.93,82.5,-0.00477,0.0,0.8034]
[1777617007686,50.14,77136.42,82.5,-0.00474,0.0,0.79897]
[1777617012721,50.14,77140.41,82.5,-0.00472,0.0,0.79629]
[1777617015440,50.14,77134.82,82.5,-0.00475,0.0,0.80026]
[1777617020777,50.14,77131.02,82.5,-0.00476,0.0,0.80302]
[1777617026819,50.14,77123.36,82.5,-0.0048,0.0,0.80846]
[1777617031854,50.14,77126.72,82.5,-0.00478,0.0,0.80505]
[1777617036889,50.14,77126.61,82.5,-0.00478,0.0,0.80514]
[1777617044945,50.14,77126.41,82.5,-0.00478,0.0,0.80531]
[1777617049980,50.14,77125.41,82.5,-0.00479,0.0,0.80603]
[1777617055015,50.14,77125.34,82.5,-0.00479,0.0,0.80609]
[1777617060050,50.14,77124.8,82.5,-0.00479,0.0,0.80648]
[1777617065085,50.14,77124.97,82.5,-0.00479,0.0,0.80637]
[1777617070120,50.14,77124.79,82.5,-0.00479,0.0,0.8065]
[1777617075154,50.14,77125.25,82.5,-0.00479,0.0,0.80618]
[1777617080190,50.14,77127.62,82.5,-0.00478,0.0,0.80452]
[1777617085225,50.15,77128.6,82.5,-0.00477,0.0,0.80386]
[1777617091267,50.15,77128.49,82.5,-0.00477,0.0,0.80294]
[1777617096302,50.15,77126.63,82.5,-0.00477,0.0,0.80427]
[1777617101337,50.15,77125.59,82.5,-0.00478,0.0,0.80501]
[1777617106372,50.15,77125.77,82.5,-0.00478,0.0,0.8049]
[1777617111407,50.15,77126.21,82.5,-0.00478,0.0,0.80461]
[1777617116441,50.15,77126.13,82.5,-0.00478,0.0,0.80469]
[1777617121477,50.15,77126.24,82.5,-0.00478,0.0,0.80464]
[1777617128831,50.15,77126.22,82.5,-0.00478,0.0,0.80467]
[1777617134568,50.15,77125.91,82.5,-0.00478,0.0,0.80494]
[1777617139603,50.15,77122.2,82.5,-0.0048,0.0,0.80759]
[1777617144638,50.15,77121.83,82.5,-0.0048,0.0,0.80786]
[1777617149675,50.15,77122.09,82.5,-0.0048,0.0,0.80767]
[1777617154710,50.15,77118.66,82.5,-0.00481,0.0,0.80907]
[1777617159745,50.15,77118.28,82.5,-0.00481,0.0,0.80934]
[1777617164780,50.15,77117.65,82.5,-0.00481,0.0,0.80979]
[1777617169815,50.15,77117.58,82.5,-0.00481,0.0,0.80984]
[1777617174850,50.15,77116.89,82.5,-0.00482,0.0,0.81033]
[1777617179885,50.15,77114.72,82.5,-0.00483,0.0,0.81188]
[1777617184920,50.15,77114.58,82.5,-0.00483,0.0,0.81198]
[1777617189955,50.15,77110.57,82.5,-0.00485,0.0,0.81484]
[1777617194989,50.15,77110.63,82.5,-0.00485,0.0,0.8148]
[1777617200026,50.15,77112.26,82.5,-0.00484,0.0,0.81363]
[1777617205061,50.15,77115.07,82.5,-0.00483,0.0,0.81163]
[1777617210097,50.15,77118.89,82.5,-0.00481,0.0,0.80891]
[1777617217145,50.15,77118.71,82.5,-0.0048,0.0,0.80806]
[1777617222181,50.15,77119.14,82.5,-0.0048,0.0,0.80777]
[1777617227215,50.15,77119.09,82.5,-0.0048,0.0,0.80782]
[1777617232251,50.15,77111.46,82.5,-0.00484,0.0,0.81326]
[1777617237286,50.15,77110.86,82.5,-0.00484,0.0,0.81369]
[1777617242321,50.15,77111.98,82.5,-0.00483,0.0,0.81289]
[1777617250377,50.15,77111.59,82.5,-0.00484,0.0,0.81316]
[1777617255412,50.15,77112.67,82.5,-0.00483,0.0,0.81239]
[1777617260447,50.15,77113.73,82.5,-0.00483,0.0,0.81164]
[1777617265482,50.15,77113.51,82.5,-0.00483,0.0,0.8118]
[1777617270516,50.15,77113.42,82.5,-0.00483,0.0,0.81187]
[1777617275552,50.15,77120.2,82.5,-0.00479,0.0,0.80605]
[1777617281594,50.15,77120.18,82.5,-0.00479,0.0,0.80612]
[1777617286633,50.15,77118.4,82.5,-0.0048,0.0,0.80743]
[1777617291668,50.15,77119.92,82.5,-0.00479,0.0,0.8064]
[1777617296703,50.15,77124.89,82.5,-0.00477,0.0,0.80294]
[1777617297710,50.15,77141.67,82.5,-0.00469,0.0,0.79118]
[1777617303752,50.15,77147.76,82.5,-0.00466,0.0,0.78718]
[1777617308787,50.16,77149.13,82.5,-0.00466,0.0,0.78647]
[1777617314830,50.16,77150.15,82.5,-0.00465,0.0,0.78605]
[1777617319865,50.16,77150.53,82.5,-0.00465,0.0,0.78603]
[1777617324900,50.16,77149.34,82.5,-0.00466,0.0,0.78707]
[1777617330942,50.17,77149.17,82.5,-0.00466,0.0,0.78747]
[1777617335977,50.17,77149.61,82.5,-0.00466,0.0,0.78633]
[1777617341011,50.17,77149.82,82.5,-0.00466,0.0,0.78637]
[1777617346046,50.17,77149.66,82.5,-0.00466,0.0,0.78664]
[1777617351082,50.17,77143.73,82.5,-0.00469,0.0,0.79091]
[1777617356117,50.17,77143.77,82.5,-0.00469,0.0,0.791]
[1777617361152,50.17,77144.0,82.5,-0.00469,0.0,0.79097]
[1777617366188,50.18,77144.33,82.5,-0.00469,0.0,0.79088]
[1777617371223,50.18,77142.85,82.5,-0.0047,0.0,0.79205]
[1777617376258,50.18,77143.29,82.5,-0.00469,0.0,0.79189]
[1777617382300,50.18,77144.95,82.5,-0.00469,0.0,0.79091]
[1777617387334,50.18,77143.11,82.5,-0.0047,0.0,0.79236]
[1777617392370,50.18,77143.07,82.5,-0.00469,0.0,0.79152]
[1777617398021,50.18,77142.08,82.5,-0.0047,0.0,0.79234]
[1777617403447,50.19,77135.59,82.5,-0.00473,0.0,0.79711]
[1777617408482,50.19,77129.71,82.5,-0.00476,0.0,0.80135]
[1777617413517,50.19,77129.28,82.5,-0.00476,0.0,0.80175]
[1777617418552,50.19,77128.56,82.5,-0.00477,0.0,0.80234]
[1777617423588,50.19,77127.75,82.5,-0.00477,0.0,0.80301]
[1777617428623,50.19,77127.34,82.5,-0.00477,0.0,0.80341]
[1777617433658,50.19,77121.13,82.5,-0.0048,0.0,0.80789]
[1777617438694,50.19,77121.07,82.5,-0.0048,0.0,0.80799]
[1777617443728,50.19,77120.68,82.5,-0.00481,0.0,0.80831]
[1777617448763,50.19,77118.26,82.5,-0.00482,0.0,0.81006]
[1777617455812,50.19,77116.57,82.5,-0.00482,0.0,0.81023]
[1777617460847,50.19,77117.25,82.5,-0.00482,0.0,0.80976]
[1777617465881,50.19,77118.44,82.5,-0.00481,0.0,0.80894]
[1777617470917,50.19,77109.43,82.5,-0.00486,0.0,0.81538]
[1777617475952,50.19,77107.76,82.5,-0.00486,0.0,0.81657]
[1777617480987,50.19,77107.44,82.5,-0.00486,0.0,0.8168]
[1777617483215,50.19,77103.92,82.5,-0.00488,0.0,0.81932]
[1777617483783,50.19,77103.82,82.5,-0.00488,0.0,0.8194]
[1777617489043,50.19,77102.6,82.5,-0.00489,0.0,0.82027]
[1777617494078,50.19,77102.35,82.5,-0.00489,0.0,0.82045]
[1777617499112,50.19,77102.14,82.5,-0.00489,0.0,0.8206]
[1777617504147,50.19,77102.24,82.5,-0.00489,0.0,0.82053]
[1777617509183,50.19,77102.45,82.5,-0.00489,0.0,0.82038]
[1777617514217,50.19,77101.58,82.5,-0.00489,0.0,0.81996]
[1777617519253,50.19,77101.41,82.5,-0.00489,0.0,0.82008]
[1777617524288,50.19,77093.69,82.5,-0.00493,0.0,0.82564]
[1777617529323,50.19,77079.94,82.5,-0.00499,0.0,0.83564]
[1777617534358,50.19,77076.78,82.5,-0.00501,0.0,0.83795]
[1777617539393,50.19,77075.74,82.5,-0.00501,0.0,0.83871]
[1777617542802,50.19,77057.11,82.5,-0.00511,1e-05,0.85246]
[1777617544428,50.19,77047.16,82.5,-0.00516,1e-05,0.85988]
[1777617545128,50.19,77047.16,82.5,-0.00516,1e-05,0.85988]
[1777617551486,50.19,77040.87,82.5,-0.00519,1e-05,0.8646]
[1777617556521,50.19,77034.12,82.5,-0.00523,1e-05,0.86969]
[1777617561556,50.19,77029.58,82.5,-0.00525,1e-05,0.87313]
[1777617566591,50.19,77025.42,82.5,-0.00527,1e-05,0.87629]
[1777617571626,50.19,77025.77,82.5,-0.00526,1e-05,0.87492]
[1777617577668,50.19,77023.24,82.5,-0.00528,1e-05,0.87685]
[1777617582704,50.19,77024.36,82.5,-0.00527,1e-05,0.87599]
[1777617587739,50.19,77024.64,82.5,-0.00527,1e-05,0.87578]
[1777617592774,50.19,77026.25,82.5,-0.00526,1e-05,0.87456]
[1777617597809,50.19,77034.37,82.5,-0.00522,1e-05,0.86841]
[1777617602844,50.19,77033.91,82.5,-0.00522,1e-05,0.86875]
[1777617608895,50.19,77034.01,82.5,-0.00522,1e-05,0.86868]
[1777617613928,50.19,77027.85,82.5,-0.00525,1e-05,0.87334]
[1777617618964,50.19,77024.53,82.5,-0.00527,1e-05,0.87586]
[1777617623999,50.19,77023.06,82.5,-0.00528,1e-05,0.87698]
[1777617629034,50.19,77021.63,82.5,-0.00529,1e-05,0.87807]
[1777617634069,50.19,77022.96,82.5,-0.00527,1e-05,0.87596]
[1777617639104,50.19,77025.39,82.5,-0.00526,1e-05,0.87411]
[1777617644139,50.19,77024.84,82.5,-0.00526,1e-05,0.87453]
[1777617649174,50.19,77024.34,82.5,-0.00526,1e-05,0.87491]
[1777617654210,50.19,77023.97,82.5,-0.00527,1e-05,0.87519]
[1777617659245,50.19,77019.71,82.5,-0.00529,1e-05,0.87843]
[1777617664280,50.19,77018.89,82.5,-0.00529,1e-05,0.87906]
[1777617669316,50.19,77004.73,82.5,-0.00537,1e-05,0.88992]
[1777617674351,50.19,77000.69,82.5,-0.00539,1e-05,0.89304]
[1777617679386,50.19,76999.12,82.5,-0.0054,1e-05,0.89426]
[1777617685428,50.19,76997.79,82.5,-0.0054,1e-05,0.89529]
[1777617690463,50.19,76997.37,82.5,-0.00541,1e-05,0.89562]
[1777617695498,50.19,76998.63,82.5,-0.00539,1e-05,0.89352]
[1777617700533,50.19,76997.43,82.5,-0.0054,1e-05,0.89445]
[1777617705568,50.19,76997.24,82.5,-0.0054,1e-05,0.8946]
[1777617710603,50.19,76997.54,82.5,-0.0054,1e-05,0.89436]
[1777617715640,50.19,76997.03,82.5,-0.0054,1e-05,0.89476]
[1777617720673,50.19,76995.36,82.5,-0.00541,1e-05,0.89605]
[1777617723929,50.19,76982.3,82.5,-0.00548,1e-05,0.90624]
[1777617726263,50.19,76961.45,82.5,-0.0056,1e-05,0.9227]
[1777617727723,50.19,76942.8,82.5,-0.0057,1e-05,0.93764]
[1777617732758,50.19,76945.13,82.5,-0.00569,1e-05,0.93576]
[1777617737795,50.19,76957.01,82.5,-0.00562,1e-05,0.92624]
[1777617742829,50.19,76958.54,82.5,-0.00561,1e-05,0.92502]
[1777617747864,50.19,76970.85,82.5,-0.00554,1e-05,0.91525]
[1777617752900,50.19,76981.68,82.5,-0.00548,1e-05,0.90559]
[1777617757937,50.19,76994.18,82.5,-0.00541,1e-05,0.89585]
[1777617762972,50.19,76998.7,82.5,-0.00539,1e-05,0.89235]
[1777617768007,50.19,76999.95,82.5,-0.00538,1e-05,0.89138]
[1777617773043,50.19,76997.87,82.5,-0.00539,1e-05,0.89299]
[1777617778078,50.19,77000.13,82.5,-0.00538,1e-05,0.89124]
[1777617783113,50.19,77000.11,82.5,-0.00538,1e-05,0.89126]
[1777617788148,50.19,76997.6,82.5,-0.00539,1e-05,0.8932]
[1777617791175,50.19,76978.04,82.5,-0.0055,1e-05,0.90845]
[1777617796209,50.19,76978.35,82.5,-0.0055,1e-05,0.9082]
[1777617801243,50.19,76977.07,82.5,-0.0055,1e-05,0.90921]
[1777617803880,50.19,76976.27,82.5,-0.00551,1e-05,0.90984]
[1777617807783,50.19,76960.74,82.5,-0.00559,1e-05,0.92212]
[1777617810078,50.19,76961.13,82.5,-0.00559,1e-05,0.92181]
[1777617811754,50.19,76960.39,82.5,-0.00559,1e-05,0.92125]
[1777617817356,50.19,76958.59,82.5,-0.0056,1e-05,0.92269]
[1777617822392,50.19,76963.1,82.5,-0.00557,1e-05,0.9191]
[1777617827427,50.19,76964.67,82.5,-0.00556,1e-05,0.91786]
[1777617832462,50.19,76964.26,82.5,-0.00557,1e-05,0.91818]
[1777617837497,50.19,76957.93,82.5,-0.0056,1e-05,0.92321]
[1777617842532,50.19,76954.44,82.5,-0.00562,1e-05,0.92599]
[1777617847568,50.19,76956.59,82.5,-0.00561,1e-05,0.92428]
[1777617852603,50.19,76961.94,82.5,-0.00558,1e-05,0.92002]
[1777617857638,50.19,76965.34,82.5,-0.00556,1e-05,0.91733]
[1777617862673,50.19,76969.31,82.5,-0.00554,1e-05,0.91419]
[1777617867708,50.19,76960.16,82.5,-0.00559,1e-05,0.92144]
[1777617872743,50.19,76962.96,82.5,-0.00557,1e-05,0.91807]
[1777617876572,50.19,76962.82,82.5,-0.00557,1e-05,0.91818]
[1777617876771,50.19,76983.3,82.5,-0.00546,1e-05,0.90207]
[1777617879245,50.19,76993.86,82.5,-0.0054,1e-05,0.89386]
[1777617879705,50.19,76993.86,82.5,-0.0054,1e-05,0.89386]
[1777617884404,50.19,77009.37,82.5,-0.00532,1e-05,0.88191]
[1777617886353,50.19,77010.9,82.5,-0.00531,1e-05,0.88074]
[1777617892279,50.19,77013.15,82.5,-0.0053,1e-05,0.87902]
[1777617892891,50.19,77038.42,82.5,-0.00517,1e-05,0.8599]
[1777617894009,50.19,77038.42,82.5,-0.00517,1e-05,0.8599]
[1777617894354,50.19,77038.42,82.5,-0.00517,1e-05,0.8599]
[1777617894981,50.19,77037.44,82.5,-0.00517,1e-05,0.86064]
[1777617896987,50.19,77038.17,82.5,-0.00517,1e-05,0.86009]
[1777617900908,50.19,77046.67,82.5,-0.00512,1e-05,0.85374]
[1777617903854,50.19,77049.49,82.5,-0.00511,1e-05,0.85164]
[1777617907074,50.19,77050.12,82.5,-0.00511,1e-05,0.85117]
[1777617913038,50.19,77053.43,82.5,-0.00509,1e-05,0.84872]
[1777617918073,50.19,77052.98,82.5,-0.00509,1e-05,0.84905]
[1777617923151,50.19,77052.86,82.5,-0.00509,1e-05,0.84914]
[1777617928186,50.19,77050.92,82.5,-0.0051,1e-05,0.85058]
[1777617933221,50.19,77048.3,82.5,-0.00511,1e-05,0.85144]
[1777617938256,50.19,77050.45,82.5,-0.0051,1e-05,0.84985]
[1777617943291,50.19,77050.48,82.5,-0.0051,1e-05,0.84982]
[1777617949333,50.19,77039.1,82.5,-0.00516,1e-05,0.8583]
[1777617954370,50.19,77047.65,82.5,-0.00511,1e-05,0.85193]
[1777617959404,50.19,77045.34,82.5,-0.00512,1e-05,0.85365]
[1777617964440,50.19,77042.3,82.5,-0.00514,1e-05,0.85591]
[1777617968468,50.19,77025.23,82.5,-0.00523,1e-05,0.86874]
[1777617973504,50.19,77012.04,82.5,-0.0053,1e-05,0.87876]
[1777617978541,50.19,77011.23,82.5,-0.0053,1e-05,0.87938]
[1777617983576,50.19,77010.27,82.5,-0.00531,1e-05,0.88011]
[1777617988611,50.19,77010.42,82.5,-0.00531,1e-05,0.88]
[1777617993646,50.19,77012.65,82.5,-0.00529,1e-05,0.87719]
[1777617998681,50.19,77013.69,82.5,-0.00528,1e-05,0.8764]
[1777618002708,50.19,76997.89,82.5,-0.00536,1e-05,0.88851]
[1777618007743,50.19,76997.7,82.5,-0.00537,1e-05,0.88865]
[1777618012784,50.19,76999.03,82.5,-0.00536,1e-05,0.88763]
[1777618017819,50.19,76998.39,82.5,-0.00536,1e-05,0.88812]
[1777618022854,50.19,76997.87,82.5,-0.00536,1e-05,0.88852]
[1777618027889,50.19,76996.69,82.5,-0.00537,1e-05,0.88943]
[1777618032924,50.19,76996.39,82.5,-0.00537,1e-05,0.88966]
[1777618037959,50.19,76986.91,82.5,-0.00542,1e-05,0.89701]
[1777618042994,50.19,76987.08,82.5,-0.00542,1e-05,0.89688]
[1777618048029,50.19,76987.1,82.5,-0.00542,1e-05,0.89686]
[1777618054071,50.19,76980.52,82.5,-0.00545,1e-05,0.90086]
[1777618059106,50.19,76976.53,82.5,-0.00547,1e-05,0.90398]
[1777618064141,50.19,76985.31,82.5,-0.00543,1e-05,0.89713]
[1777618069487,50.19,76985.53,82.5,-0.00542,1e-05,0.89696]
[1777618075219,50.19,76985.17,82.5,-0.00543,1e-05,0.89724]
[1777618080256,50.19,76984.3,82.5,-0.00543,1e-05,0.89791]
[1777618085291,50.19,76982.78,82.5,-0.00544,1e-05,0.8991]
[1777618090326,50.19,76983.02,82.5,-0.00544,1e-05,0.89891]
[1777618095361,50.19,76979.71,82.5,-0.00546,1e-05,0.90149]
[1777618100396,50.19,76977.23,82.5,-0.00547,1e-05,0.90343]
[1777618105431,50.19,76970.05,82.5,-0.00551,1e-05,0.90906]
[1777618107995,50.19,76970.55,82.5,-0.00551,1e-05,0.90867]
[1777618110818,50.19,76958.8,82.5,-0.00557,1e-05,0.91794]
[1777618116508,50.19,76968.12,82.5,-0.00551,1e-05,0.90944]
[1777618121542,50.19,76965.7,82.5,-0.00552,1e-05,0.91135]
[1777618126578,50.19,76966.19,82.5,-0.00552,1e-05,0.91096]
[1777618131613,50.19,76970.01,82.5,-0.0055,1e-05,0.90796]
[1777618136648,50.19,76968.43,82.5,-0.00551,1e-05,0.9092]
[1777618141685,50.19,76969.07,82.5,-0.00551,1e-05,0.9087]
[1777618146720,50.19,76967.17,82.5,-0.00552,1e-05,0.91019]
[1777618151755,50.19,76969.67,82.5,-0.0055,1e-05,0.90823]
[1777618156790,50.19,76969.81,82.5,-0.0055,1e-05,0.90812]
[1777618161825,50.19,76960.94,82.5,-0.00555,1e-05,0.91511]
[1777618166860,50.19,76970.61,82.5,-0.0055,1e-05,0.90749]
[1777618171894,50.19,76971.15,82.5,-0.00549,1e-05,0.90593]
[1777618176930,50.19,76970.53,82.5,-0.00549,1e-05,0.90642]
[1777618181965,50.19,76971.88,82.5,-0.00548,1e-05,0.90536]
[1777618187000,50.19,76973.99,82.5,-0.00547,1e-05,0.90371]
[1777618192037,50.19,76961.65,82.5,-0.00554,1e-05,0.91341]
[1777618197072,50.19,76961.32,82.5,-0.00554,1e-05,0.91367]
[1777618202107,50.19,76958.02,82.5,-0.00556,1e-05,0.91628]
[1777618207142,50.19,76959.74,82.5,-0.00555,1e-05,0.91492]
[1777618212177,50.19,76966.72,82.5,-0.00551,1e-05,0.90941]
[1777618217211,50.19,76975.54,82.5,-0.00546,1e-05,0.90249]
[1777618222248,50.19,76961.19,82.5,-0.00554,1e-05,0.91377]
[1777618225272,50.19,76944.07,82.5,-0.00564,1e-05,0.92738]
[1777618227047,50.19,76944.07,82.5,-0.00564,1e-05,0.92738]
[1777618226278,50.19,76927.79,82.5,-0.00573,1e-05,0.94049]
[1777618227893,50.19,76927.79,82.5,-0.00573,1e-05,0.94049]
[1777618232320,50.19,76910.1,82.5,-0.00582,1e-05,0.95373]
[1777618236670,50.19,76905.2,82.5,-0.00585,1e-05,0.95776]
[1777618237355,50.19,76871.93,82.5,-0.00604,1e-05,0.98546]
[1777618238652,50.19,76871.93,82.5,-0.00604,1e-05,0.98546]
[1777618239976,50.19,76863.72,82.5,-0.00609,1e-05,0.9924]
[1777618244051,50.19,76884.94,82.5,-0.00597,1e-05,0.97455]
[1777618253467,50.19,76887.86,82.5,-0.00595,1e-05,0.97211]
[1777618258507,50.19,76895.25,82.5,-0.00591,1e-05,0.96597]
[1777618263537,50.19,76897.76,82.5,-0.00589,1e-05,0.96389]
[1777618268572,50.19,76888.22,82.5,-0.00595,1e-05,0.97181]
[1777618273607,50.19,76887.57,82.5,-0.00595,1e-05,0.97235]
[1777618278642,50.19,76888.9,82.5,-0.00594,1e-05,0.97124]
[1777618283677,50.19,76895.58,82.5,-0.00591,1e-05,0.9657]
[1777618288712,50.19,76884.87,82.5,-0.00597,1e-05,0.9746]
[1777618289719,50.19,76864.48,82.5,-0.00609,1e-05,0.99176]
[1777618292740,50.19,76878.41,82.5,-0.006,1e-05,0.97881]
[1777618297777,50.19,76881.91,82.5,-0.00598,1e-05,0.97588]
[1777618302812,50.19,76891.94,82.5,-0.00592,1e-05,0.96753]
[1777618307847,50.19,76900.71,82.5,-0.00587,1e-05,0.96027]
[1777618312882,50.19,76901.45,82.5,-0.00586,1e-05,0.95966]
[1777618317918,50.19,76899.65,82.5,-0.00588,1e-05,0.96115]
[1777618322953,50.19,76901.27,82.5,-0.00587,1e-05,0.95981]
[1777618327990,50.19,76904.99,82.5,-0.00584,1e-05,0.95675]
[1777618333025,50.19,76914.65,82.5,-0.00579,1e-05,0.94884]
[1777618338059,50.19,76906.28,82.5,-0.00584,1e-05,0.95569]
[1777618343095,50.19,76907.2,82.5,-0.00583,1e-05,0.95493]
[1777618348130,50.19,76911.91,82.5,-0.0058,1e-05,0.95108]
[1777618348666,50.19,76911.91,82.5,-0.0058,1e-05,0.95108]
[1777618354172,50.19,76914.49,82.5,-0.00578,1e-05,0.9478]
[1777618359108,50.19,76912.67,82.5,-0.00579,1e-05,0.94928]
[1777618364243,50.19,76922.66,82.5,-0.00574,1e-05,0.94115]
[1777618369278,50.19,76922.21,82.5,-0.00574,1e-05,0.94152]
[1777618374313,50.19,76931.91,82.5,-0.00568,1e-05,0.93368]
[1777618379348,50.19,76937.64,82.5,-0.00565,1e-05,0.92908]
[1777618384383,50.19,76947.27,82.5,-0.0056,1e-05,0.92138]
[1777618389417,50.19,76960.35,82.5,-0.00553,1e-05,0.91102]
[1777618394453,50.19,76959.32,82.5,-0.00553,1e-05,0.91183]
[1777618399488,50.19,76948.81,82.5,-0.00559,1e-05,0.92016]
[1777618404523,50.19,76947.63,82.5,-0.0056,1e-05,0.92109]
[1777618409558,50.19,76948.89,82.5,-0.00559,1e-05,0.92009]
[1777618414593,50.19,76946.36,82.5,-0.0056,1e-05,0.92096]
[1777618418622,50.19,76961.21,82.5,-0.00552,1e-05,0.9092]
[1777618423657,50.19,76970.77,82.5,-0.00546,1e-05,0.9017]
[1777618428691,50.19,76963.81,82.5,-0.0055,1e-05,0.90716]
[1777618433727,50.19,76964.93,82.5,-0.0055,1e-05,0.90628]
[1777618438762,50.19,76965.88,82.5,-0.00549,1e-05,0.90553]
[1777618443797,50.19,76963.51,82.5,-0.0055,1e-05,0.90739]
[1777618448831,50.19,76968.87,82.5,-0.00547,1e-05,0.90319]
[1777618453867,50.19,76961.55,82.5,-0.00551,1e-05,0.90894]
[1777618458902,50.19,76959.89,82.5,-0.00552,1e-05,0.91024]
[1777618463938,50.19,76963.56,82.5,-0.0055,1e-05,0.90736]
[1777618469169,50.19,76963.53,82.5,-0.0055,1e-05,0.90738]
[1777618475014,50.19,76965.55,82.5,-0.00549,1e-05,0.90466]
[1777618480050,50.19,76969.46,82.5,-0.00546,1e-05,0.9016]
[1777618486092,50.19,76969.38,82.5,-0.00546,1e-05,0.90166]
[1777618491127,50.19,76972.59,82.5,-0.00545,1e-05,0.89915]
[1777618496162,50.19,76972.9,82.5,-0.00545,1e-05,0.89891]
[1777618501198,50.19,76973.16,82.5,-0.00544,1e-05,0.89871]
[1777618501884,50.19,76973.16,82.5,-0.00544,1e-05,0.89871]
[1777618507239,50.19,76978.32,82.5,-0.00542,1e-05,0.8947]
[1777618511269,50.19,76995.46,82.5,-0.00533,1e-05,0.88147]
[1777618516304,50.19,77000.26,82.5,-0.0053,1e-05,0.8778]
[1777618517135,50.19,77000.26,82.5,-0.0053,1e-05,0.8778]
[1777618522345,50.19,77011.26,82.5,-0.00524,1e-05,0.86943]
[1777618527381,50.19,77012.42,82.5,-0.00524,1e-05,0.86855]
[1777618532416,50.19,77017.61,82.5,-0.0052,1e-05,0.86353]
[1777618532949,50.19,77017.61,82.5,-0.0052,1e-05,0.86353]
[1777618538458,50.19,77018.28,82.5,-0.0052,1e-05,0.86302]
[1777618541479,50.19,77034.72,82.5,-0.00512,1e-05,0.85072]
[1777618546513,50.19,77038.07,82.5,-0.0051,1e-05,0.84823]
[1777618546822,50.19,77038.07,82.5,-0.0051,1e-05,0.84823]
[1777618552555,50.19,77031.2,82.5,-0.00513,1e-05,0.85334]
[1777618557591,50.19,77031.01,82.5,-0.00513,1e-05,0.85348]
[1777618562626,50.19,77037.21,82.5,-0.0051,1e-05,0.84887]
[1777618563842,50.19,77037.21,82.5,-0.0051,1e-05,0.84887]
[1777618569680,50.19,77038.25,82.5,-0.0051,1e-05,0.8481]
[1777618575398,50.19,77044.81,82.5,-0.00506,1e-05,0.84324]
[1777618580867,50.19,77046.8,82.5,-0.00505,1e-05,0.84177]
[1777618582816,50.19,77045.59,82.5,-0.00506,1e-05,0.84267]
[1777618587199,50.19,77054.99,82.5,-0.00501,1e-05,0.83576]
[1777618590001,50.19,77066.43,82.5,-0.00496,0.0,0.82741]
[1777618591094,50.19,77066.34,82.5,-0.00496,0.0,0.82748]
[1777618593361,50.19,77064.38,82.5,-0.00496,0.0,0.82784]
[1777618598884,50.19,77064.69,82.5,-0.00496,0.0,0.82761]
[1777618603776,50.19,77065.92,82.5,-0.00495,0.0,0.82672]
[1777618608954,50.19,77071.72,82.5,-0.00492,0.0,0.82252]
[1777618613991,50.19,77079.87,82.5,-0.00488,0.0,0.81665]
[1777618619032,50.19,77088.02,82.5,-0.00484,0.0,0.81081]
[1777618620815,50.19,77088.5,82.5,-0.00484,0.0,0.81047]
[1777618626082,50.19,77089.92,82.5,-0.00483,0.0,0.80945]
[1777618631134,50.19,77086.38,82.5,-0.00485,0.0,0.81198]
[1777618636165,50.19,77079.57,82.5,-0.00488,0.0,0.81686]
[1777618637883,50.19,77078.99,82.5,-0.00489,0.0,0.81728]
[1777618644223,50.19,77079.04,82.5,-0.00489,0.0,0.81724]
[1777618649257,50.19,77079.54,82.5,-0.00488,0.0,0.81688]
[1777618654293,50.19,77077.45,82.5,-0.00489,0.0,0.81733]
[1777618654922,50.19,77077.45,82.5,-0.00489,0.0,0.81733]
[1777618660335,50.19,77077.76,82.5,-0.00489,0.0,0.81711]
[1777618665376,50.19,77076.7,82.5,-0.00489,0.0,0.81787]
[1777618671947,50.19,77077.32,82.5,-0.00489,0.0,0.81743]
[1777618677460,50.19,77080.01,82.5,-0.00488,0.0,0.81549]
[1777618682495,50.19,77070.49,82.5,-0.00492,0.0,0.82235]
[1777618687530,50.19,77054.2,82.5,-0.005,1e-05,0.8342]
[1777618688948,50.19,77053.61,82.5,-0.00501,1e-05,0.83463]
[1777618694580,50.19,77053.76,82.5,-0.00501,1e-05,0.83452]
[1777618699616,50.19,77053.37,82.5,-0.00501,1e-05,0.8348]
[1777618704651,50.19,77052.5,82.5,-0.00501,1e-05,0.83544]
[1777618705992,50.19,77052.97,82.5,-0.00501,1e-05,0.8351]
[1777618714720,50.19,77055.54,82.5,-0.00499,0.0,0.83215]
[1777618719756,50.19,77053.66,82.5,-0.005,0.0,0.83352]
[1777618723783,50.19,77029.75,82.5,-0.00512,1e-05,0.85117]
[1777618728819,50.19,77029.63,82.5,-0.00512,1e-05,0.85126]
[1777618733855,50.19,77029.43,82.5,-0.00512,1e-05,0.8514]
[1777618738890,50.19,77030.27,82.5,-0.00512,1e-05,0.85078]
[1777618740059,50.19,77030.27,82.5,-0.00512,1e-05,0.85078]
[1777618745943,50.19,77029.11,82.5,-0.00512,1e-05,0.85164]
[1777618750978,50.19,77021.26,82.5,-0.00516,1e-05,0.85751]
[1777618757092,50.19,77022.29,82.5,-0.00516,1e-05,0.85674]
[1777618763062,50.19,77020.57,82.5,-0.00517,1e-05,0.85803]
[1777618768098,50.19,77020.51,82.5,-0.00517,1e-05,0.85807]
[1777618773133,50.19,77022.18,82.5,-0.00515,1e-05,0.85573]
[1777618774126,50.19,77022.18,82.5,-0.00515,1e-05,0.85573]
[1777618779176,50.19,77027.58,82.5,-0.00513,1e-05,0.8517]
[1777618784210,50.19,77024.56,82.5,-0.00514,1e-05,0.85395]
[1777618789245,50.19,77015.86,82.5,-0.00519,1e-05,0.86047]
[1777618791162,50.19,77010.03,82.5,-0.00522,1e-05,0.86486]
[1777618796295,50.19,77002.62,82.5,-0.00526,1e-05,0.87047]
[1777618798309,50.19,76985.6,82.5,-0.00534,1e-05,0.88347]
[1777618799828,50.19,76985.6,82.5,-0.00534,1e-05,0.88347]
[1777618803276,50.19,76967.24,82.5,-0.00544,1e-05,0.89769]
[1777618803285,50.19,76967.24,82.5,-0.00544,1e-05,0.89769]
[1777618805251,50.19,76980.25,82.5,-0.00537,1e-05,0.8876]
[1777618805538,50.19,76980.25,82.5,-0.00537,1e-05,0.8876]
[1777618810258,50.19,76981.08,82.5,-0.00537,1e-05,0.88695]
[1777618815437,50.19,76993.54,82.5,-0.0053,1e-05,0.87739]
[1777618815863,50.19,76993.54,82.5,-0.0053,1e-05,0.87739]
[1777618816038,50.19,76993.54,82.5,-0.0053,1e-05,0.87739]
[1777618821479,50.19,76998.68,82.5,-0.00528,1e-05,0.87347]
[1777618826514,50.19,76998.9,82.5,-0.00527,1e-05,0.8733]
[1777618831550,50.19,76997.69,82.5,-0.00527,1e-05,0.87311]
[1777618836587,50.19,76998.03,82.5,-0.00527,1e-05,0.87286]
[1777618841621,50.19,76997.86,82.5,-0.00527,1e-05,0.87298]
[1777618846657,50.19,77000.64,82.5,-0.00526,1e-05,0.87087]
[1777618851694,50.19,77003.19,82.5,-0.00525,1e-05,0.86894]
[1777618857737,50.19,77003.93,82.5,-0.00524,1e-05,0.86837]
[1777618860425,50.19,77003.99,82.5,-0.00524,1e-05,0.86833]
[1777618865796,50.19,77003.61,82.5,-0.00524,1e-05,0.86862]
[1777618870831,50.19,76998.36,82.5,-0.00527,1e-05,0.8726]
[1777618875866,50.19,76988.29,82.5,-0.00532,1e-05,0.88029]
[1777618880901,50.19,76987.12,82.5,-0.00533,1e-05,0.88119]
[1777618885936,50.19,76972.32,82.5,-0.00541,1e-05,0.89261]
[1777618890970,50.19,76970.37,82.5,-0.00542,1e-05,0.89412]
[1777618896007,50.19,76961.54,82.5,-0.00546,1e-05,0.89988]
[1777618901042,50.19,76963.76,82.5,-0.00545,1e-05,0.89814]
[1777618906078,50.19,76963.82,82.5,-0.00545,1e-05,0.8981]
[1777618911113,50.19,76965.71,82.5,-0.00544,1e-05,0.89662]
[1777618916836,50.19,76967.59,82.5,-0.00543,1e-05,0.89516]
[1777618922191,50.19,76976.89,82.5,-0.00538,1e-05,0.88795]
[1777618927226,50.19,76978.35,82.5,-0.00537,1e-05,0.88682]
[1777618932262,50.19,76983.9,82.5,-0.00534,1e-05,0.88255]
[1777618937297,50.19,76986.72,82.5,-0.00533,1e-05,0.88039]
[1777618942332,50.19,76986.82,82.5,-0.00533,1e-05,0.88031]
[1777618948373,50.19,76987.89,82.5,-0.00532,1e-05,0.87949]
[1777618953409,50.19,76983.06,82.5,-0.00534,1e-05,0.88208]
[1777618958444,50.19,76985.69,82.5,-0.00532,1e-05,0.88006]
[1777618963693,50.19,76986.68,82.5,-0.00532,1e-05,0.8793]
[1777618969521,50.19,76985.21,82.5,-0.00533,1e-05,0.88043]
[1777618975566,50.19,76984.46,82.5,-0.00533,1e-05,0.88101]
[1777618980601,50.19,76985.63,82.5,-0.00533,1e-05,0.88011]
[1777618985636,50.19,76982.77,82.5,-0.00534,1e-05,0.8823]
[1777618991678,50.19,76983.15,82.5,-0.00534,1e-05,0.88201]
[1777618996712,50.19,76982.85,82.5,-0.00534,1e-05,0.88224]
[1777619001748,50.19,76980.96,82.5,-0.00535,1e-05,0.8837]
[1777619006783,50.19,76980.5,82.5,-0.00535,1e-05,0.88405]
[1777619009807,50.19,76957.9,82.5,-0.00547,1e-05,0.90159]
[1777619014842,50.19,76955.75,82.5,-0.00548,1e-05,0.90214]
[1777619019877,50.19,76955.59,82.5,-0.00548,1e-05,0.90227]
[1777619024912,50.19,76945.94,82.5,-0.00553,1e-05,0.90985]
[1777619029946,50.19,76946.48,82.5,-0.00553,1e-05,0.90943]
[1777619034982,50.19,76949.95,82.5,-0.00551,1e-05,0.9067]
[1777619040022,50.19,76953.23,82.5,-0.00549,1e-05,0.90412]
[1777619045055,50.19,76952.88,82.5,-0.00549,1e-05,0.90439]
[1777619050090,50.19,76951.97,82.5,-0.0055,1e-05,0.90511]
[1777619055125,50.19,76949.53,82.5,-0.00551,1e-05,0.90703]
[1777619060160,50.19,76960.84,82.5,-0.00545,1e-05,0.89816]
[1777619065195,50.19,76963.61,82.5,-0.00544,1e-05,0.896]
[1777619070230,50.19,76963.29,82.5,-0.00544,1e-05,0.89625]
[1777619075265,50.19,76961.22,82.5,-0.00544,1e-05,0.89674]
[1777619080300,50.19,76957.26,82.5,-0.00546,1e-05,0.89983]
[1777619085335,50.19,76959.22,82.5,-0.00545,1e-05,0.8983]
[1777619090370,50.19,76960.26,82.5,-0.00545,1e-05,0.89749]
[1777619095405,50.19,76959.46,82.5,-0.00545,1e-05,0.89811]
[1777619100442,50.19,76962.28,82.5,-0.00544,1e-05,0.89591]
[1777619105476,50.19,76963.41,82.5,-0.00543,1e-05,0.89503]
[1777619110512,50.19,76963.41,82.5,-0.00543,1e-05,0.89503]
[1777619115548,50.19,76968.27,82.5,-0.0054,1e-05,0.89126]
[1777619120583,50.19,76966.77,82.5,-0.00541,1e-05,0.89242]
[1777619125618,50.19,76966.54,82.5,-0.00541,1e-05,0.8926]
[1777619130653,50.19,76964.94,82.5,-0.00542,1e-05,0.89384]
[1777619135688,50.19,76971.56,82.5,-0.00538,1e-05,0.88759]
[1777619140723,50.19,76970.49,82.5,-0.00539,1e-05,0.88842]
[1777619141903,50.19,76970.49,82.5,-0.00539,1e-05,0.88842]
[1777619147772,50.19,76971.91,82.5,-0.00538,1e-05,0.88732]
[1777619152807,50.19,76972.22,82.5,-0.00538,1e-05,0.88708]
[1777619155895,50.19,76974.54,82.5,-0.00536,1e-05,0.88529]
[1777619160748,50.19,76975.87,82.5,-0.00536,1e-05,0.88426]
[1777619163104,50.19,76973.57,82.5,-0.00537,1e-05,0.88604]
[1777619168919,50.19,76971.42,82.5,-0.00538,1e-05,0.8877]
[1777619174963,50.19,76970.24,82.5,-0.00539,1e-05,0.88861]
[1777619179998,50.19,76967.76,82.5,-0.0054,1e-05,0.89053]
[1777619186040,50.19,76969.3,82.5,-0.00539,1e-05,0.88934]
[1777619191075,50.19,76964.3,82.5,-0.00541,1e-05,0.89209]
[1777619196109,50.19,76969.5,82.5,-0.00538,1e-05,0.88806]
[1777619201145,50.19,76965.82,82.5,-0.0054,1e-05,0.89091]
[1777619206180,50.19,76968.45,82.5,-0.00539,1e-05,0.88887]
[1777619211215,50.19,76970.17,82.5,-0.00538,1e-05,0.88754]
[1777619216250,50.19,76970.06,82.5,-0.00538,1e-05,0.88763]
[1777619221285,50.19,76977.33,82.5,-0.00534,1e-05,0.88202]
[1777619226320,50.19,76977.33,82.5,-0.00534,1e-05,0.88202]
[1777619231355,50.19,76976.84,82.5,-0.00535,1e-05,0.8824]
[1777619236390,50.19,76980.9,82.5,-0.00532,1e-05,0.87928]
[1777619241425,50.19,76996.14,82.5,-0.00524,1e-05,0.86767]
[1777619246460,50.19,76996.76,82.5,-0.00524,1e-05,0.8672]
[1777619251495,50.19,76996.03,82.5,-0.00524,1e-05,0.86665]
[1777619256529,50.19,76995.64,82.5,-0.00524,1e-05,0.86694]
[1777619261565,50.19,77001.19,82.5,-0.00521,1e-05,0.86275]
[1777619266601,50.19,77003.93,82.5,-0.0052,1e-05,0.86068]
[1777619271636,50.19,77008.25,82.5,-0.00517,1e-05,0.85744]
[1777619276671,50.19,77007.98,82.5,-0.00518,1e-05,0.85764]
[1777619282713,50.19,77007.95,82.5,-0.00518,1e-05,0.85766]
[1777619287747,50.19,77007.36,82.5,-0.00518,1e-05,0.8581]
[1777619292783,50.19,77006.7,82.5,-0.00518,1e-05,0.8586]
[1777619298826,50.19,77007.48,82.5,-0.00518,1e-05,0.85801]
[1777619303861,50.19,77006.81,82.5,-0.00518,1e-05,0.85852]
[1777619308895,50.19,77006.33,82.5,-0.00518,1e-05,0.85888]
[1777619314938,50.19,77006.43,82.5,-0.00518,1e-05,0.85771]
[1777619322994,50.19,77006.8,82.5,-0.00518,1e-05,0.85743]
[1777619328029,50.19,77006.06,82.5,-0.00518,1e-05,0.85799]
[1777619333064,50.19,77006.75,82.5,-0.00518,1e-05,0.85747]
[1777619338099,50.19,76991.44,82.5,-0.00526,1e-05,0.86902]
[1777619343133,50.19,76989.82,82.5,-0.00526,1e-05,0.87026]
[1777619348170,50.19,76990.93,82.5,-0.00526,1e-05,0.86941]
[1777619353205,50.19,76990.52,82.5,-0.00526,1e-05,0.86972]
[1777619356226,50.19,77015.37,82.5,-0.00513,1e-05,0.85102]
[1777619360254,50.19,77032.42,82.5,-0.00504,1e-05,0.83839]
[1777619366296,50.19,77040.99,82.5,-0.005,1e-05,0.8321]
[1777619371333,50.19,77043.39,82.5,-0.00498,0.0,0.82928]
[1777619376366,50.19,77041.12,82.5,-0.00499,1e-05,0.83093]
[1777619381401,50.19,77046.35,82.5,-0.00497,0.0,0.82712]
[1777619386437,50.19,77053.39,82.5,-0.00493,0.0,0.82201]
[1777619391472,50.19,77059.08,82.5,-0.00491,0.0,0.8179]
[1777619396507,50.19,77060.5,82.5,-0.0049,0.0,0.81688]
[1777619401542,50.19,77068.65,82.5,-0.00486,0.0,0.81103]
[1777619406577,50.19,77055.68,82.5,-0.00492,0.0,0.82035]
[1777619411612,50.19,77052.42,82.5,-0.00494,0.0,0.82271]
[1777619416647,50.19,77053.04,82.5,-0.00494,0.0,0.82226]
[1777619422689,50.19,77051.78,82.5,-0.00494,0.0,0.82318]
[1777619427724,50.19,77047.16,82.5,-0.00496,0.0,0.82653]
[1777619432759,50.19,77047.61,82.5,-0.00496,0.0,0.82514]
[1777619437794,50.19,77045.93,82.5,-0.00496,0.0,0.82636]
[1777619443841,50.19,77047.03,82.5,-0.00496,0.0,0.82556]
[1777619450890,50.19,77047.18,82.5,-0.00496,0.0,0.82545]
[1777619455925,50.19,77047.23,82.5,-0.00496,0.0,0.82542]
[1777619462974,50.19,77047.43,82.5,-0.00496,0.0,0.82527]
[1777619468009,50.19,77046.98,82.5,-0.00496,0.0,0.8256]
[1777619473043,50.19,77042.71,82.5,-0.00498,0.0,0.8287]
[1777619479086,50.19,77042.89,82.5,-0.00498,0.0,0.82857]
[1777619489156,50.19,77043.78,82.5,-0.00498,0.0,0.82793]
[1777619494193,50.19,77043.84,82.5,-0.00497,0.0,0.82682]
[1777619499227,50.19,77048.21,82.5,-0.00495,0.0,0.82364]
[1777619504261,50.19,77054.51,82.5,-0.00492,0.0,0.81908]
[1777619509297,50.19,77055.13,82.5,-0.00491,0.0,0.81863]
[1777619514332,50.19,77052.15,82.5,-0.00493,0.0,0.82079]
[1777619519367,50.19,77051.7,82.5,-0.00493,0.0,0.82111]
[1777619524401,50.19,77053.66,82.5,-0.00492,0.0,0.8197]
[1777619529437,50.19,77052.1,82.5,-0.00493,0.0,0.82082]
[1777619534472,50.19,77049.61,82.5,-0.00494,0.0,0.82263]
[1777619539507,50.19,77045.1,82.5,-0.00496,0.0,0.8259]
[1777619544542,50.19,77041.47,82.5,-0.00498,0.0,0.82854]
[1777619549580,50.19,77042.31,82.5,-0.00498,0.0,0.82793]
[1777619554615,50.19,77046.66,82.5,-0.00495,0.0,0.8237]
[1777619559650,50.19,77043.06,82.5,-0.00497,0.0,0.82632]
[1777619566699,50.19,77039.3,82.5,-0.00498,0.0,0.82906]
[1777619571734,50.19,77039.4,82.5,-0.00498,0.0,0.82898]
[1777619576769,50.19,77039.47,82.5,-0.00498,0.0,0.82893]
[1777619581804,50.19,77039.72,82.5,-0.00498,0.0,0.82875]
[1777619586841,50.19,77039.73,82.5,-0.00498,0.0,0.82874]
[1777619592881,50.19,77039.97,82.5,-0.00498,0.0,0.82857]
[1777619597921,50.19,77038.11,82.5,-0.00499,1e-05,0.82992]
[1777619602956,50.19,77040.22,82.5,-0.00498,0.0,0.82839]
[1777619603867,50.19,77040.22,82.5,-0.00498,0.0,0.82839]
[1777619610008,50.19,77039.08,82.5,-0.00499,0.0,0.82922]
[1777619615039,50.19,77038.18,82.5,-0.00498,0.0,0.8288]
[1777619621081,50.19,77034.61,82.5,-0.005,1e-05,0.83141]
[1777619626117,50.19,77032.38,82.5,-0.00501,1e-05,0.83305]
[1777619631152,50.19,77031.44,82.5,-0.00502,1e-05,0.83373]
[1777619636186,50.19,77024.75,82.5,-0.00505,1e-05,0.83865]
[1777619641222,50.19,77024.21,82.5,-0.00505,1e-05,0.83905]
[1777619646258,50.19,77024.39,82.5,-0.00505,1e-05,0.83892]
[1777619651295,50.19,77017.53,82.5,-0.00509,1e-05,0.84399]
[1777619656330,50.19,77015.66,82.5,-0.0051,1e-05,0.84537]
[1777619661365,50.19,77016.1,82.5,-0.0051,1e-05,0.84505]
[1777619666400,50.19,77017.28,82.5,-0.00509,1e-05,0.84417]
[1777619671434,50.19,77020.6,82.5,-0.00507,1e-05,0.84064]
[1777619676470,50.19,77021.18,82.5,-0.00506,1e-05,0.84021]
[1777619681505,50.19,77021.52,82.5,-0.00506,1e-05,0.83996]
[1777619686539,50.19,77021.32,82.5,-0.00506,1e-05,0.8401]
[1777619691576,50.19,77021.28,82.5,-0.00506,1e-05,0.84013]
[1777619696610,50.19,77021.13,82.5,-0.00506,1e-05,0.84024]
[1777619701647,50.19,77025.28,82.5,-0.00504,1e-05,0.83718]
[1777619706685,50.19,77025.32,82.5,-0.00504,1e-05,0.83716]
[1777619711719,50.19,77024.47,82.5,-0.00505,1e-05,0.83778]
[1777619716756,50.19,77025.54,82.5,-0.00504,1e-05,0.83699]
[1777619721790,50.19,77022.62,82.5,-0.00506,1e-05,0.83914]
[1777619726825,50.19,77022.61,82.5,-0.00506,1e-05,0.83915]
[1777619731861,50.19,77022.94,82.5,-0.00505,1e-05,0.83783]
[1777619732614,50.19,77022.94,82.5,-0.00505,1e-05,0.83783]
[1777619737903,50.19,77013.92,82.5,-0.00509,1e-05,0.8445]
[1777619742938,50.19,77009.5,82.5,-0.00512,1e-05,0.84778]
[1777619746970,50.19,76993.07,82.5,-0.0052,1e-05,0.86008]
[1777619752447,50.19,76992.85,82.5,-0.0052,1e-05,0.86025]
[1777619758046,50.19,76993.77,82.5,-0.0052,1e-05,0.85955]
[1777619763082,50.19,76995.12,82.5,-0.00519,1e-05,0.85854]
[1777619768117,50.19,76995.37,82.5,-0.00519,1e-05,0.85835]
[1777619773152,50.19,77003.98,82.5,-0.00514,1e-05,0.8519]
[1777619778187,50.19,77007.84,82.5,-0.00513,1e-05,0.84902]
[1777619781289,50.19,77007.84,82.5,-0.00513,1e-05,0.84902]
[1777619787251,50.19,77006.69,82.5,-0.00513,1e-05,0.84987]
[1777619792286,50.19,77006.31,82.5,-0.00513,1e-05,0.84907]
[1777619797321,50.19,77002.1,82.5,-0.00515,1e-05,0.85221]
[1777619802358,50.19,76999.9,82.5,-0.00516,1e-05,0.85386]
[1777619807393,50.19,77002.01,82.5,-0.00515,1e-05,0.85228]
[1777619812428,50.19,77012.24,82.5,-0.0051,1e-05,0.84466]
[1777619817463,50.19,77014.41,82.5,-0.00509,1e-05,0.84305]
[1777619822497,50.19,77014.47,82.5,-0.00508,1e-05,0.84301]
[1777619827533,50.19,77020.39,82.5,-0.00505,1e-05,0.83863]
[1777619832568,50.19,77020.58,82.5,-0.00505,1e-05,0.83849]
[1777619837603,50.19,77021.05,82.5,-0.00505,1e-05,0.83814]
[1777619843645,50.19,77021.05,82.5,-0.00505,1e-05,0.83814]
[1777619848680,50.19,77021.94,82.5,-0.00505,1e-05,0.83749]
[1777619853715,50.19,77023.68,82.5,-0.00503,1e-05,0.83513]
[1777619858749,50.19,77024.36,82.5,-0.00503,1e-05,0.83463]
[1777619863785,50.19,77035.37,82.5,-0.00497,0.0,0.82658]
[1777619869827,50.19,77036.25,82.5,-0.00497,0.0,0.82594]
[1777619874862,50.19,77037.59,82.5,-0.00496,0.0,0.82497]
[1777619879897,50.19,77037.7,82.5,-0.00496,0.0,0.82489]
[1777619884931,50.19,77036.91,82.5,-0.00497,0.0,0.82546]
[1777619889967,50.19,77034.42,82.5,-0.00498,0.0,0.82727]
[1777619895007,50.19,77035.44,82.5,-0.00497,0.0,0.82653]
[1777619901045,50.19,77035.46,82.5,-0.00497,0.0,0.82652]
[1777619906080,50.19,77025.42,82.5,-0.00502,1e-05,0.83386]
[1777619911114,50.19,77034.32,82.5,-0.00497,0.0,0.82628]
[1777619916151,50.19,77037.73,82.5,-0.00496,0.0,0.8238]
[1777619921185,50.19,77037.41,82.5,-0.00496,0.0,0.82403]
[1777619926220,50.19,77039.86,82.5,-0.00494,0.0,0.82225]
[1777619931255,50.19,77038.98,82.5,-0.00495,0.0,0.82289]
[1777619936290,50.19,77038.85,82.5,-0.00495,0.0,0.82299]
[1777619941325,50.19,77038.98,82.5,-0.00495,0.0,0.82289]
[1777619946360,50.19,77038.64,82.5,-0.00495,0.0,0.82314]
[1777619951395,50.19,77038.73,82.5,-0.00495,0.0,0.82307]
[1777619956430,50.19,77044.72,82.5,-0.00492,0.0,0.81873]
[1777619961465,50.19,77048.09,82.5,-0.0049,0.0,0.8163]
[1777619966499,50.19,77053.42,82.5,-0.00488,0.0,0.81247]
[1777619971536,50.19,77053.07,82.5,-0.00487,0.0,0.81167]
[1777619976570,50.19,77053.7,82.5,-0.00487,0.0,0.81121]
[1777619981606,50.19,77053.4,82.5,-0.00487,0.0,0.81143]
[1777619986641,50.19,77056.69,82.5,-0.00486,0.0,0.80907]
[1777619988655,50.19,77041.62,82.5,-0.00493,0.0,0.81991]
[1777619993690,50.19,77037.38,82.5,-0.00495,0.0,0.82299]
[1777619998726,50.19,77025.3,82.5,-0.00501,1e-05,0.8318]
[1777620003761,50.19,77029.45,82.5,-0.00499,1e-05,0.82876]
[1777620008795,50.19,77025.38,82.5,-0.00501,1e-05,0.83174]
[1777620014838,50.19,77039.9,82.5,-0.00494,0.0,0.82116]
[1777620019876,50.19,77047.6,82.5,-0.0049,0.0,0.8156]
[1777620024911,50.19,77046.67,82.5,-0.0049,0.0,0.81627]
[1777620029946,50.19,77048.91,82.5,-0.00489,0.0,0.81466]
[1777620034981,50.19,77054.58,82.5,-0.00486,0.0,0.80953]
[1777620040019,50.19,77058.17,82.5,-0.00484,0.0,0.80697]
[1777620045053,50.19,77063.5,82.5,-0.00482,0.0,0.80317]
[1777620050088,50.19,77069.18,82.5,-0.00479,0.0,0.79914]
[1777620055125,50.19,77073.57,82.5,-0.00477,0.0,0.79604]
[1777620062174,50.19,77072.45,82.5,-0.00477,0.0,0.79683]
[1777620067209,50.19,77073.37,82.5,-0.00477,0.0,0.79618]
[1777620072244,50.19,77077.6,82.5,-0.00475,0.0,0.7932]
[1777620077280,50.19,77076.81,82.5,-0.00475,0.0,0.79376]
[1777620082315,50.19,77073.67,82.5,-0.00477,0.0,0.79597]
[1777620090371,50.19,77070.38,82.5,-0.00478,0.0,0.79829]
[1777620095406,50.19,77070.65,82.5,-0.00478,0.0,0.79706]
[1777620100441,50.19,77073.05,82.5,-0.00476,0.0,0.79537]
[1777620105476,50.19,77074.3,82.5,-0.00476,0.0,0.79448]
[1777620110511,50.19,77073.67,82.5,-0.00476,0.0,0.79493]
[1777620115546,50.19,77071.2,82.5,-0.00477,0.0,0.79667]
[1777620120581,50.19,77072.24,82.5,-0.00477,0.0,0.79594]
[1777620125616,50.19,77071.15,82.5,-0.00477,0.0,0.79671]
[1777620130651,50.19,77071.82,82.5,-0.00477,0.0,0.79623]
[1777620135686,50.19,77072.4,82.5,-0.00477,0.0,0.79582]
[1777620140721,50.19,77072.1,82.5,-0.00477,0.0,0.79604]
[1777620145757,50.19,77057.74,82.5,-0.00484,0.0,0.80622]
[1777620150792,50.19,77051.23,82.5,-0.00487,0.0,0.81088]
[1777620155827,50.19,77049.14,82.5,-0.00487,0.0,0.81132]
[1777620160871,50.19,77039.05,82.5,-0.00492,0.0,0.81859]
[1777620165906,50.19,77037.82,82.5,-0.00493,0.0,0.81948]
[1777620170941,50.19,77027.5,82.5,-0.00498,1e-05,0.82697]
[1777620175976,50.19,77024.63,82.5,-0.005,1e-05,0.82907]
[1777620181012,50.19,77021.3,82.5,-0.00501,1e-05,0.83151]
[1777620186048,50.19,77010.11,82.5,-0.00507,1e-05,0.83974]
[1777620191083,50.19,77006.16,82.5,-0.00509,1e-05,0.84266]
[1777620196118,50.19,77018.97,82.5,-0.00502,1e-05,0.83321]
[1777620201153,50.19,77028.18,82.5,-0.00498,1e-05,0.82648]
[1777620206188,50.19,77029.76,82.5,-0.00497,0.0,0.82533]
[1777620211223,50.19,77029.66,82.5,-0.00496,0.0,0.82433]
[1777620216258,50.19,77031.64,82.5,-0.00495,0.0,0.82289]
[1777620221293,50.19,77029.69,82.5,-0.00496,0.0,0.82431]
[1777620226328,50.19,77036.35,82.5,-0.00493,0.0,0.81948]
[1777620231363,50.19,77039.92,82.5,-0.00491,0.0,0.8169]
[1777620236398,50.19,77043.7,82.5,-0.00489,0.0,0.81417]
[1777620241433,50.19,77046.63,82.5,-0.00488,0.0,0.81207]
[1777620246468,50.19,77041.85,82.5,-0.0049,0.0,0.81551]
[1777620251503,50.19,77040.14,82.5,-0.00491,0.0,0.81674]
[1777620256538,50.19,77038.07,82.5,-0.00492,0.0,0.81823]
[1777620261573,50.19,77040.43,82.5,-0.00491,0.0,0.81653]
[1777620266608,50.19,77041.33,82.5,-0.00491,0.0,0.81588]
[1777620271643,50.19,77042.55,82.5,-0.00489,0.0,0.81394]
[1777620276677,50.19,77041.75,82.5,-0.0049,0.0,0.81452]
[1777620281713,50.19,77041.82,82.5,-0.0049,0.0,0.81447]
[1777620286755,50.19,77041.78,82.5,-0.0049,0.0,0.8145]
[1777620292791,50.19,77041.5,82.5,-0.0049,0.0,0.8147]
[1777620297826,50.19,77041.23,82.5,-0.0049,0.0,0.81489]
[1777620302861,50.19,77017.12,82.5,-0.00502,1e-05,0.83242]
[1777620307897,50.19,77016.94,82.5,-0.00502,1e-05,0.83255]
[1777620312933,50.19,77018.36,82.5,-0.00501,1e-05,0.83151]
[1777620317968,50.19,77018.85,82.5,-0.00501,1e-05,0.83115]
[1777620323002,50.19,77015.88,82.5,-0.00503,1e-05,0.83333]
[1777620328041,50.19,77002.23,82.5,-0.0051,1e-05,0.8434]
[1777620333078,50.19,76984.42,82.5,-0.00518,1e-05,0.85561]
[1777620338113,50.19,76977.59,82.5,-0.00522,1e-05,0.86075]
[1777620343148,50.19,76994.92,82.5,-0.00513,1e-05,0.84775]
[1777620348183,50.19,76996.93,82.5,-0.00512,1e-05,0.84626]
[1777620353217,50.19,76993.17,82.5,-0.00514,1e-05,0.84906]
[1777620358253,50.19,76992.48,82.5,-0.00514,1e-05,0.84957]
[1777620363288,50.19,76992.83,82.5,-0.00514,1e-05,0.84931]
[1777620368323,50.19,76993.21,82.5,-0.00514,1e-05,0.84903]
[1777620373358,50.19,76993.15,82.5,-0.00514,1e-05,0.84907]
[1777620378392,50.19,76993.01,82.5,-0.00514,1e-05,0.84918]
[1777620383428,50.19,76992.77,82.5,-0.00514,1e-05,0.84936]
[1777620388463,50.19,76992.43,82.5,-0.00514,1e-05,0.84961]
[1777620393498,50.19,76990.35,82.5,-0.00514,1e-05,0.85007]
[1777620398533,50.19,76990.47,82.5,-0.00514,1e-05,0.84998]
[1777620403571,50.19,76990.02,82.5,-0.00515,1e-05,0.85032]
[1777620408606,50.19,76990.22,82.5,-0.00515,1e-05,0.85017]
[1777620413641,50.19,76990.73,82.5,-0.00514,1e-05,0.84979]
[1777620418676,50.19,76990.34,82.5,-0.00514,1e-05,0.85008]
[1777620420690,50.19,76975.68,82.5,-0.00522,1e-05,0.86109]
[1777620425728,50.19,76972.32,82.5,-0.00524,1e-05,0.86363]
[1777620430763,50.19,76972.12,82.5,-0.00524,1e-05,0.86379]
[1777620435798,50.19,76972.32,82.5,-0.00524,1e-05,0.86363]
[1777620437819,50.19,76990.17,82.5,-0.00515,1e-05,0.85021]
[1777620443861,50.19,76986.89,82.5,-0.00516,1e-05,0.85266]
[1777620448896,50.19,76978.77,82.5,-0.0052,1e-05,0.85876]
[1777620453930,50.19,76979.65,82.5,-0.00519,1e-05,0.857]
[1777620458965,50.19,76975.95,82.5,-0.00521,1e-05,0.85979]
[1777620464001,50.19,76973.46,82.5,-0.00523,1e-05,0.86167]
[1777620469037,50.19,76974.92,82.5,-0.00522,1e-05,0.86056]
[1777620474072,50.19,76976.5,82.5,-0.00521,1e-05,0.85937]
[1777620480114,50.19,76976.79,82.5,-0.00521,1e-05,0.85915]
[1777620485149,50.19,76979.16,82.5,-0.0052,1e-05,0.85737]
[1777620490185,50.19,76982.98,82.5,-0.00518,1e-05,0.8545]
[1777620495221,50.19,76985.69,82.5,-0.00516,1e-05,0.85246]
[1777620500256,50.19,76987.71,82.5,-0.00515,1e-05,0.85095]
[1777620505291,50.19,76986.67,82.5,-0.00516,1e-05,0.85173]
[1777620510326,50.19,76990.13,82.5,-0.00514,1e-05,0.84914]
[1777620515361,50.19,76988.34,82.5,-0.00514,1e-05,0.84939]
[1777620521403,50.19,76990.48,82.5,-0.00513,1e-05,0.84779]
[1777620527445,50.19,76990.08,82.5,-0.00513,1e-05,0.84809]
[1777620532481,50.19,76988.93,82.5,-0.00514,1e-05,0.84895]
[1777620537516,50.19,76983.91,82.5,-0.00516,1e-05,0.8527]
[1777620542551,50.19,76984.39,82.5,-0.00516,1e-05,0.85234]
[1777620547585,50.19,76984.09,82.5,-0.00516,1e-05,0.85257]
[1777620552621,50.19,76984.7,82.5,-0.00516,1e-05,0.85211]
[1777620557656,50.19,76984.91,82.5,-0.00516,1e-05,0.85195]
[1777620562691,50.19,76986.6,82.5,-0.00515,1e-05,0.85069]
[1777620567726,50.19,76986.75,82.5,-0.00515,1e-05,0.85058]
[1777620572761,50.19,76985.12,82.5,-0.00515,1e-05,0.8507]
[1777620578803,50.19,76983.65,82.5,-0.00516,1e-05,0.8518]
[1777620583838,50.19,76983.59,82.5,-0.00516,1e-05,0.85185]
[1777620588873,50.19,76983.29,82.5,-0.00516,1e-05,0.85207]
[1777620593907,50.19,76983.55,82.5,-0.00516,1e-05,0.85188]
[1777620598943,50.19,76984.17,82.5,-0.00516,1e-05,0.85141]
[1777620603978,50.19,76980.68,82.5,-0.00518,1e-05,0.85403]
[1777620609013,50.19,76982.58,82.5,-0.00517,1e-05,0.8526]
[1777620614049,50.19,76982.75,82.5,-0.00516,1e-05,0.85248]
[1777620619084,50.19,76983.91,82.5,-0.00516,1e-05,0.85161]
[1777620626133,50.19,76984.07,82.5,-0.00516,1e-05,0.85149]
[1777620631168,50.19,76981.88,82.5,-0.00516,1e-05,0.85203]
[1777620636203,50.19,76982.86,82.5,-0.00516,1e-05,0.8513]
[1777620641238,50.19,76985.93,82.5,-0.00514,1e-05,0.849]
[1777620646273,50.19,76989.02,82.5,-0.00513,1e-05,0.8467]
[1777620651309,50.19,76989.67,82.5,-0.00512,1e-05,0.84621]
[1777620656343,50.19,76986.32,82.5,-0.00514,1e-05,0.84871]
[1777620661378,50.19,76983.79,82.5,-0.00515,1e-05,0.8506]
[1777620666413,50.19,76983.56,82.5,-0.00515,1e-05,0.85077]
[1777620671448,50.19,76983.42,82.5,-0.00515,1e-05,0.85088]
[1777620676483,50.19,76982.9,82.5,-0.00516,1e-05,0.85127]
[1777620681519,50.19,76966.81,82.5,-0.00524,1e-05,0.86338]
[1777620686554,50.19,76952.97,82.5,-0.00531,1e-05,0.87393]
[1777620691589,50.19,76952.34,82.5,-0.00531,1e-05,0.87329]
[1777620696624,50.19,76950.89,82.5,-0.00532,1e-05,0.8744]
[1777620701659,50.19,76945.81,82.5,-0.00535,1e-05,0.8783]
[1777620706694,50.19,76945.26,82.5,-0.00535,1e-05,0.87872]
[1777620711735,50.19,76939.46,82.5,-0.00538,1e-05,0.8832]
[1777620712744,50.19,76960.92,82.5,-0.00527,1e-05,0.86675]
[1777620717779,50.19,76953.42,82.5,-0.00531,1e-05,0.87247]
[1777620722814,50.19,76954.66,82.5,-0.0053,1e-05,0.87152]
[1777620727849,50.19,76962.87,82.5,-0.00526,1e-05,0.86527]
[1777620732884,50.19,76972.95,82.5,-0.0052,1e-05,0.85764]
[1777620737921,50.19,76986.29,82.5,-0.00513,1e-05,0.84764]
[1777620742956,50.19,76987.06,82.5,-0.00513,1e-05,0.84707]
[1777620747991,50.19,76989.24,82.5,-0.00512,1e-05,0.84544]
[1777620753029,50.19,76991.31,82.5,-0.0051,1e-05,0.84282]
[1777620758062,50.19,76987.81,82.5,-0.00512,1e-05,0.84542]
[1777620763096,50.19,76988.48,82.5,-0.00512,1e-05,0.84492]
[1777620768132,50.19,76991.14,82.5,-0.0051,1e-05,0.84294]
[1777620773167,50.19,76990.78,82.5,-0.0051,1e-05,0.84321]
[1777620778209,50.19,76990.18,82.5,-0.00511,1e-05,0.84365]
[1777620783243,50.19,77002.58,82.5,-0.00504,1e-05,0.83448]
[1777620788279,50.19,76996.24,82.5,-0.00508,1e-05,0.83916]
[1777620793315,50.19,76995.49,82.5,-0.00508,1e-05,0.83972]
[1777620798350,50.19,76996.19,82.5,-0.00508,1e-05,0.8392]
[1777620803385,50.19,76995.25,82.5,-0.00508,1e-05,0.83989]
[1777620808420,50.19,76996.3,82.5,-0.00508,1e-05,0.83912]
[1777620813455,50.19,76992.79,82.5,-0.00509,1e-05,0.84063]
[1777620814935,50.19,76992.79,82.5,-0.00509,1e-05,0.84063]
[1777620822518,50.19,76993.25,82.5,-0.00508,1e-05,0.84029]
[1777620828560,50.19,76992.17,82.5,-0.00509,1e-05,0.84109]
[1777620833596,50.19,76992.58,82.5,-0.00509,1e-05,0.84079]
[1777620838630,50.19,76992.39,82.5,-0.00509,1e-05,0.84093]
[1777620843665,50.19,76992.47,82.5,-0.00509,1e-05,0.84087]
[1777620848700,50.19,76992.85,82.5,-0.00509,1e-05,0.84059]
[1777620853735,50.19,76992.49,82.5,-0.00509,1e-05,0.84085]
[1777620858770,50.19,76992.72,82.5,-0.00509,1e-05,0.84068]
[1777620863805,50.19,76991.21,82.5,-0.0051,1e-05,0.8418]
[1777620868840,50.19,76990.89,82.5,-0.0051,1e-05,0.84204]
[1777620873876,50.19,76990.87,82.5,-0.00509,1e-05,0.84097]
[1777620879918,50.19,76991.19,82.5,-0.00509,1e-05,0.84073]
[1777620884953,50.19,76991.2,82.5,-0.00509,1e-05,0.84072]
[1777620889988,50.19,76990.72,82.5,-0.00509,1e-05,0.84108]
[1777620895023,50.19,76990.38,82.5,-0.00509,1e-05,0.84133]
[1777620900058,50.19,76990.62,82.5,-0.00509,1e-05,0.84115]
[1777620905093,50.19,76991.33,82.5,-0.00509,1e-05,0.84063]
[1777620910129,50.19,76990.75,82.5,-0.00509,1e-05,0.84106]
[1777620915164,50.19,76989.66,82.5,-0.0051,1e-05,0.84186]
[1777620920198,50.19,76989.55,82.5,-0.0051,1e-05,0.84195]
[1777620925234,50.19,76989.64,82.5,-0.0051,1e-05,0.84188]
[1777620930269,50.19,76989.44,82.5,-0.0051,1e-05,0.84203]
[1777620935304,50.19,76990.75,82.5,-0.00508,1e-05,0.83997]
[1777620940339,50.19,77003.31,82.5,-0.00502,1e-05,0.83071]
[1777620945374,50.19,77009.02,82.5,-0.00499,1e-05,0.82653]
[1777620950408,50.19,77009.04,82.5,-0.00499,1e-05,0.82652]
[1777620953094,50.19,77009.37,82.5,-0.00499,1e-05,0.82628]
[1777620954055,50.19,76990.69,82.5,-0.00508,1e-05,0.84001]
[1777620956028,50.19,76980.99,82.5,-0.00513,1e-05,0.84723]
[1777620961490,50.19,76988.78,82.5,-0.00509,1e-05,0.84143]
[1777620966525,50.19,76987.16,82.5,-0.0051,1e-05,0.84263]
[1777620971560,50.19,76986.83,82.5,-0.0051,1e-05,0.84288]
[1777620976595,50.19,76987.84,82.5,-0.0051,1e-05,0.84213]
[1777620981629,50.19,76987.35,82.5,-0.0051,1e-05,0.84249]
[1777620986665,50.19,76998.45,82.5,-0.00505,1e-05,0.83428]
[1777620991700,50.19,77006.61,82.5,-0.005,1e-05,0.82722]
[1777620996735,50.19,77002.72,82.5,-0.00502,1e-05,0.83007]
[1777621001770,50.19,77001.79,82.5,-0.00502,1e-05,0.83075]
[1777621007812,50.19,77002.13,82.5,-0.00502,1e-05,0.8305]
[1777621012847,50.19,77000.76,82.5,-0.00503,1e-05,0.83151]
[1777621017882,50.19,76997.17,82.5,-0.00505,1e-05,0.83415]
[1777621022917,50.19,76996.61,82.5,-0.00505,1e-05,0.83456]
[1777621027237,50.19,76996.64,82.5,-0.00505,1e-05,0.83454]
[1777621028175,50.25,76996.32,82.5,-0.00509,1e-05,0.84123]
[1777621033994,50.55,76996.06,82.5,-0.00532,1e-05,0.87411]
[1777621037037,50.67,76992.5,82.5,-0.00543,1e-05,0.89011]
[1777621037139,50.79,76994.43,82.5,-0.00551,1e-05,0.902]
[1777621037713,50.79,76994.43,82.5,-0.00551,1e-05,0.902]
[1777621043057,50.79,76992.23,82.5,-0.00552,1e-05,0.90372]
[1777621049101,50.79,76990.99,82.5,-0.00553,1e-05,0.90468]
[1777621051065,50.79,76991.38,82.5,-0.00553,1e-05,0.90438]
[1777621057157,50.79,76991.77,82.5,-0.00552,1e-05,0.90293]
[1777621062192,50.79,76991.5,82.5,-0.00552,1e-05,0.90314]
[1777621067227,50.79,76991.57,82.5,-0.00552,1e-05,0.90308]
[1777621072262,50.79,76989.42,82.5,-0.00553,1e-05,0.90476]
[1777621077297,50.79,76988.37,82.5,-0.00554,1e-05,0.90558]
[1777621082332,50.79,76988.56,82.5,-0.00553,1e-05,0.90543]
[1777621087367,50.79,76987.98,82.5,-0.00554,1e-05,0.90588]
[1777621092402,50.79,76987.81,82.5,-0.00554,1e-05,0.90601]
[1777621097437,50.79,76988.21,82.5,-0.00554,1e-05,0.9057]
[1777621102472,50.79,76987.99,82.5,-0.00554,1e-05,0.90587]
[1777621107507,50.79,76987.99,82.5,-0.00554,1e-05,0.90587]
[1777621112542,50.79,76987.92,82.5,-0.00553,1e-05,0.90478]
[1777621117576,50.79,76983.67,82.5,-0.00555,1e-05,0.9081]
[1777621122612,50.79,76982.35,82.5,-0.00556,1e-05,0.90913]
[1777621127647,50.79,76993.57,82.5,-0.0055,1e-05,0.90038]
[1777621132682,50.79,76994.54,82.5,-0.0055,1e-05,0.89963]
[1777621137717,50.79,76995.93,82.5,-0.00549,1e-05,0.89855]
[1777621144766,50.79,76996.17,82.5,-0.00549,1e-05,0.89837]
[1777621150810,50.79,76994.84,82.5,-0.00549,1e-05,0.8994]
[1777621155845,50.79,76994.67,82.5,-0.00549,1e-05,0.89953]
[1777621161200,50.79,76991.15,82.5,-0.00551,1e-05,0.90227]
[1777621166925,50.79,76993.59,82.5,-0.0055,1e-05,0.90037]
[1777621171961,50.79,76995.47,82.5,-0.00548,1e-05,0.89777]
[1777621176995,50.79,76995.47,82.5,-0.00548,1e-05,0.89777]
[1777621182030,50.79,76995.09,82.5,-0.00549,1e-05,0.89806]
[1777621187065,50.79,76994.9,82.5,-0.00549,1e-05,0.89821]
[1777621187476,50.79,76994.9,82.5,-0.00549,1e-05,0.89821]
[1777621193107,50.79,76995.27,82.5,-0.00548,1e-05,0.89792]
[1777621198142,50.79,76996.22,82.5,-0.00548,1e-05,0.89719]
[1777621204435,50.79,76993.27,82.5,-0.0055,1e-05,0.89947]
[1777621209984,50.79,76993.09,82.5,-0.0055,1e-05,0.89961]
[1777621219289,50.79,76993.65,82.5,-0.00549,1e-05,0.89918]
[1777621224323,50.79,76993.81,82.5,-0.00549,1e-05,0.89906]
[1777621229456,50.79,76994.36,82.5,-0.00549,1e-05,0.89863]
[1777621235400,50.79,76994.69,82.5,-0.00548,1e-05,0.89723]
[1777621240436,50.79,76994.84,82.5,-0.00548,1e-05,0.89712]
[1777621245471,50.79,76994.73,82.5,-0.00548,1e-05,0.8972]
[1777621250506,50.79,76994.77,82.5,-0.00548,1e-05,0.89717]
[1777621255541,50.79,76992.63,82.5,-0.00549,1e-05,0.89883]
[1777621260576,50.79,76992.72,82.5,-0.00549,1e-05,0.89876]
[1777621265611,50.79,76992.54,82.5,-0.00549,1e-05,0.8989]
[1777621270647,50.79,76992.44,82.5,-0.00549,1e-05,0.89897]
[1777621275682,50.79,76992.21,82.5,-0.00549,1e-05,0.89915]
[1777621280718,50.79,76992.11,82.5,-0.00549,1e-05,0.89923]
[1777621288774,50.79,76992.34,82.5,-0.00549,1e-05,0.89905]
[1777621293809,50.79,76996.45,82.5,-0.00546,1e-05,0.89473]
[1777621297837,50.79,77011.39,82.5,-0.00538,1e-05,0.88325]
[1777621303880,50.79,77013.15,82.5,-0.00538,1e-05,0.88191]
[1777621308916,50.79,77012.88,82.5,-0.00538,1e-05,0.88211]
[1777621313951,50.79,77012.48,82.5,-0.00538,1e-05,0.88242]
[1777621319527,50.79,77012.27,82.5,-0.00538,1e-05,0.88258]
[1777621329056,50.79,77011.27,82.5,-0.00539,1e-05,0.88334]
[1777621334091,50.79,77016.65,82.5,-0.00536,1e-05,0.87924]
[1777621339126,50.79,77026.37,82.5,-0.00531,1e-05,0.87187]
[1777621344161,50.79,77030.0,82.5,-0.00529,1e-05,0.86913]
[1777621349196,50.79,77027.98,82.5,-0.0053,1e-05,0.87065]
[1777621354231,50.79,77030.41,82.5,-0.00528,1e-05,0.86771]
[1777621359265,50.79,77030.2,82.5,-0.00528,1e-05,0.86786]
[1777621364301,50.79,77023.58,82.5,-0.00531,1e-05,0.87286]
[1777621369336,50.79,77019.94,82.5,-0.00533,1e-05,0.87562]
[1777621374371,50.79,77019.18,82.5,-0.00534,1e-05,0.87619]
[1777621379406,50.79,77017.53,82.5,-0.00535,1e-05,0.87745]
[1777621384441,50.79,77016.76,82.5,-0.00535,1e-05,0.87803]
[1777621389475,50.79,77017.21,82.5,-0.00535,1e-05,0.87769]
[1777621394511,50.79,77017.11,82.5,-0.00535,1e-05,0.87777]
[1777621402567,50.79,77019.84,82.5,-0.00533,1e-05,0.87569]
[1777621407602,50.79,77019.92,82.5,-0.00533,1e-05,0.87563]
[1777621412637,50.79,77017.5,82.5,-0.00534,1e-05,0.87635]
[1777621417672,50.79,77017.47,82.5,-0.00534,1e-05,0.87637]
[1777621422707,50.79,77017.42,82.5,-0.00534,1e-05,0.87641]
[1777621427741,50.79,77017.74,82.5,-0.00534,1e-05,0.87616]
[1777621432776,50.79,77017.31,82.5,-0.00534,1e-05,0.87649]
[1777621439826,50.79,77017.27,82.5,-0.00534,1e-05,0.87652]
[1777621444861,50.79,77017.32,82.5,-0.00534,1e-05,0.87648]
[1777621450903,50.79,77017.28,82.5,-0.00534,1e-05,0.87651]
[1777621455938,50.79,77017.08,82.5,-0.00534,1e-05,0.87666]
[1777621461980,50.79,77016.91,82.5,-0.00534,1e-05,0.87679]
[1777621467016,50.79,77016.59,82.5,-0.00534,1e-05,0.87704]
[1777621472051,50.79,77016.4,82.5,-0.00534,1e-05,0.87606]
[1777621474065,50.79,76997.62,82.5,-0.00544,1e-05,0.89041]
[1777621479100,50.79,76989.75,82.5,-0.00548,1e-05,0.89649]
[1777621484135,50.79,76986.78,82.5,-0.0055,1e-05,0.89879]
[1777621489170,50.79,76986.55,82.5,-0.0055,1e-05,0.89897]
[1777621494205,50.79,76983.55,82.5,-0.00551,1e-05,0.9013]
[1777621499240,50.79,76981.02,82.5,-0.00553,1e-05,0.90327]
[1777621504276,50.79,76988.69,82.5,-0.00549,1e-05,0.89731]
[1777621509310,50.79,76990.16,82.5,-0.00548,1e-05,0.89617]
[1777621514758,50.79,77002.79,82.5,-0.00541,1e-05,0.88644]
[1777621519926,50.79,77002.99,82.5,-0.00541,1e-05,0.88629]
[1777621529450,50.79,76994.88,82.5,-0.00545,1e-05,0.89253]
[1777621534484,50.79,76987.61,82.5,-0.00549,1e-05,0.897]
[1777621539528,50.79,76988.0,82.5,-0.00548,1e-05,0.8967]
[1777621544564,50.79,76987.83,82.5,-0.00548,1e-05,0.89683]
[1777621551612,50.79,76987.8,82.5,-0.00548,1e-05,0.89686]
[1777621556647,50.79,76990.43,82.5,-0.00547,1e-05,0.89482]
[1777621561682,50.79,76992.71,82.5,-0.00546,1e-05,0.89306]
[1777621566717,50.79,76992.56,82.5,-0.00546,1e-05,0.89318]
[1777621571753,50.79,76992.98,82.5,-0.00546,1e-05,0.89285]
[1777621577474,50.79,76993.05,82.5,-0.00546,1e-05,0.8928]
[1777621583837,50.79,76992.7,82.5,-0.00546,1e-05,0.89307]
[1777621586858,50.79,77009.22,82.5,-0.00537,1e-05,0.8804]
[1777621592407,50.79,77009.77,82.5,-0.00537,1e-05,0.87998]
[1777621598942,50.79,77008.42,82.5,-0.00537,1e-05,0.87988]
[1777621603976,50.79,77007.56,82.5,-0.00537,1e-05,0.88053]
[1777621609012,50.79,77011.99,82.5,-0.00535,1e-05,0.87716]
[1777621614046,50.79,77011.27,82.5,-0.00535,1e-05,0.87771]
[1777621619082,50.79,77020.57,82.5,-0.0053,1e-05,0.87066]
[1777621624117,50.79,77024.39,82.5,-0.00528,1e-05,0.86778]
[1777621629152,50.79,77024.97,82.5,-0.00528,1e-05,0.86734]
[1777621636201,50.79,77025.05,82.5,-0.00528,1e-05,0.86728]
[1777621636932,50.79,77025.05,82.5,-0.00528,1e-05,0.86728]
[1777621642242,50.79,77025.65,82.5,-0.00528,1e-05,0.86683]
[1777621647695,50.79,77026.42,82.5,-0.00527,1e-05,0.86625]
[1777621653320,50.79,77028.48,82.5,-0.00525,1e-05,0.86359]
[1777621658357,50.79,77026.25,82.5,-0.00527,1e-05,0.86526]
[1777621663392,50.79,77024.32,82.5,-0.00528,1e-05,0.86671]
[1777621668427,50.79,77024.21,82.5,-0.00528,1e-05,0.8668]
[1777621673462,50.79,77024.44,82.5,-0.00528,1e-05,0.86662]
[1777621678497,50.79,77024.21,82.5,-0.00528,1e-05,0.8668]
[1777621683532,50.79,77023.45,82.5,-0.00528,1e-05,0.86737]
[1777621688567,50.79,77019.06,82.5,-0.0053,1e-05,0.87068]
[1777621693602,50.79,77019.03,82.5,-0.0053,1e-05,0.8707]
[1777621698636,50.79,77019.7,82.5,-0.0053,1e-05,0.8702]
[1777621705686,50.79,77019.25,82.5,-0.0053,1e-05,0.87054]
[1777621710721,50.79,77019.39,82.5,-0.0053,1e-05,0.87043]
[1777621715756,50.79,77020.66,82.5,-0.00529,1e-05,0.86835]
[1777621720826,50.79,77018.87,82.5,-0.0053,1e-05,0.86971]
[1777621725827,50.79,77030.9,82.5,-0.00524,1e-05,0.86066]
[1777621730864,50.79,77031.6,82.5,-0.00523,1e-05,0.86014]
[1777621735899,50.79,77037.99,82.5,-0.0052,1e-05,0.85537]
[1777621740933,50.79,77039.35,82.5,-0.00519,1e-05,0.85436]
[1777621745969,50.79,77040.65,82.5,-0.00519,1e-05,0.8534]
[1777621751004,50.79,77039.26,82.5,-0.00519,1e-05,0.85443]
[1777621756041,50.79,77038.42,82.5,-0.0052,1e-05,0.85505]
[1777621761077,50.79,77040.57,82.5,-0.00519,1e-05,0.85346]
[1777621766112,50.79,77044.78,82.5,-0.00516,1e-05,0.85033]
[1777621771147,50.79,77045.23,82.5,-0.00516,1e-05,0.8489]
[1777621776182,50.79,77045.14,82.5,-0.00516,1e-05,0.84897]
[1777621781217,50.79,77046.53,82.5,-0.00515,1e-05,0.84794]
[1777621786253,50.79,77054.15,82.5,-0.00511,1e-05,0.84233]
[1777621790282,50.79,77070.52,82.5,-0.00503,1e-05,0.83038]
[1777621795317,50.79,77078.95,82.5,-0.00499,0.0,0.82428]
[1777621800352,50.79,77079.46,82.5,-0.00498,0.0,0.82391]
[1777621805387,50.79,77080.06,82.5,-0.00498,0.0,0.82348]
[1777621810422,50.79,77079.71,82.5,-0.00498,0.0,0.82373]
[1777621817471,50.79,77079.34,82.5,-0.00498,0.0,0.824]
[1777621822506,50.79,77079.64,82.5,-0.00498,0.0,0.82378]
[1777621827541,50.79,77079.47,82.5,-0.00498,0.0,0.82391]
[1777621832576,50.79,77079.84,82.5,-0.00497,0.0,0.8226]
[1777621837611,50.79,77084.66,82.5,-0.00495,0.0,0.81921]
[1777621843009,50.79,77085.47,82.5,-0.00495,0.0,0.81867]
[1777621843073,50.79,77085.63,82.5,-0.00495,0.0,0.81858]
[1777621843205,50.79,77085.63,82.5,-0.00495,0.0,0.81858]
[1777621844272,50.79,77085.64,82.5,-0.00495,0.0,0.81857]
[1777621844660,50.79,77086.54,82.5,-0.00494,0.0,0.81793]
[1777621849695,50.79,77103.11,82.5,-0.00486,0.0,0.80621]
[1777621854729,50.8,77109.19,82.5,-0.00484,0.0,0.80245]
[1777621859766,50.8,77109.9,82.5,-0.00483,0.0,0.80216]
[1777621864801,50.8,77103.69,82.5,-0.00487,0.0,0.8067]
[1777621869836,50.8,77105.6,82.5,-0.00486,0.0,0.80548]
[1777621874871,50.8,77106.72,82.5,-0.00485,0.0,0.80483]
[1777621879906,50.8,77106.36,82.5,-0.00486,0.0,0.80523]
[1777621884941,50.8,77107.02,82.5,-0.00485,0.0,0.8049]
[1777621890983,50.81,77106.4,82.5,-0.00486,0.0,0.80552]
[1777621896017,50.81,77108.18,82.5,-0.00484,0.0,0.80335]
[1777621901053,50.81,77114.75,82.5,-0.00481,0.0,0.79889]
[1777621906088,50.81,77116.57,82.5,-0.00481,0.0,0.7978]
[1777621911123,50.81,77118.76,82.5,-0.0048,0.0,0.79647]
[1777621916159,50.82,77107.52,82.5,-0.00485,0.0,0.80497]
[1777621916227,50.82,77107.52,82.5,-0.00485,0.0,0.80497]
[1777621916281,50.82,77107.52,82.5,-0.00485,0.0,0.80497]
[1777621917166,50.82,77100.07,82.5,-0.00489,0.0,0.81027]
[1777621917866,50.82,77100.07,82.5,-0.00489,0.0,0.81027]
[1777621918173,50.82,77104.64,82.5,-0.00487,0.0,0.80705]
[1777621923208,50.82,77104.74,82.5,-0.00487,0.0,0.80708]
[1777621928242,50.82,77105.05,82.5,-0.00487,0.0,0.80696]
[1777621933278,50.82,77095.95,82.5,-0.00491,0.0,0.81349]
[1777621938313,50.82,77092.21,82.5,-0.00493,0.0,0.81618]
[1777621943348,50.82,77110.64,82.5,-0.00484,0.0,0.80311]
[1777621948383,50.82,77101.85,82.5,-0.00488,0.0,0.80942]
[1777621953418,50.82,77102.13,82.5,-0.00488,0.0,0.80825]
[1777621958453,50.82,77104.39,82.5,-0.00487,0.0,0.80676]
[1777621963487,50.83,77106.51,82.5,-0.00486,0.0,0.80539]
[1777621968523,50.83,77104.54,82.5,-0.00487,0.0,0.80691]
[1777621974565,50.83,77104.12,82.5,-0.00487,0.0,0.80736]
[1777621980607,50.83,77102.55,82.5,-0.00488,0.0,0.80861]
[1777621985642,50.83,77102.66,82.5,-0.00488,0.0,0.80864]
[1777621990677,50.83,77104.72,82.5,-0.00487,0.0,0.8073]
[1777621995712,50.83,77104.16,82.5,-0.00487,0.0,0.8078]
[1777622000747,50.83,77104.19,82.5,-0.00488,0.0,0.80789]
[1777622005782,50.83,77114.13,82.5,-0.00483,0.0,0.801]
[1777622011824,50.84,77113.89,82.5,-0.00482,0.0,0.8003]
[1777622016861,50.84,77115.14,82.5,-0.00482,0.0,0.79958]
[1777622021895,50.84,77119.57,82.5,-0.0048,0.0,0.79664]
[1777622026932,50.84,77122.88,82.5,-0.00478,0.0,0.79452]
[1777622031987,50.84,77120.48,82.5,-0.0048,0.0,0.7964]
[1777622037022,50.85,77121.27,82.5,-0.00479,0.0,0.79604]
[1777622042057,50.85,77117.02,82.5,-0.00482,0.0,0.79921]
[1777622047092,50.85,77117.7,82.5,-0.00481,0.0,0.7989]
[1777622052126,50.85,77115.07,82.5,-0.00483,0.0,0.80093]
[1777622057162,50.85,77114.25,82.5,-0.00483,0.0,0.80169]
[1777622062197,50.85,77114.46,82.5,-0.00483,0.0,0.80169]
[1777622067232,50.86,77114.75,82.5,-0.00483,0.0,0.80164]
[1777622073275,50.86,77114.93,82.5,-0.00483,0.0,0.80065]
[1777622079315,50.86,77118.98,82.5,-0.00481,0.0,0.79802]
[1777622084351,50.86,77118.75,82.5,-0.00481,0.0,0.79837]
[1777622089386,50.86,77117.4,82.5,-0.00482,0.0,0.79948]
[1777622094421,50.86,77117.28,82.5,-0.00482,0.0,0.79974]
[1777622100306,50.87,77117.25,82.5,-0.00482,0.0,0.79989]
[1777622105497,50.87,77117.42,82.5,-0.00482,0.0,0.80002]
[1777622110533,50.87,77117.54,82.5,-0.00482,0.0,0.8001]
[1777622115568,50.87,77113.27,82.5,-0.00485,0.0,0.80328]
[1777622120603,50.87,77111.9,82.5,-0.00485,0.0,0.80438]
[1777622125638,50.87,77113.95,82.5,-0.00484,0.0,0.80308]
[1777622130675,50.88,77117.24,82.5,-0.00483,0.0,0.80094]
[1777622136718,50.88,77117.38,82.5,-0.00482,0.0,0.80003]
[1777622141753,50.88,77117.15,82.5,-0.00483,0.0,0.80041]
[1777622146788,50.88,77116.54,82.5,-0.00483,0.0,0.80106]
[1777622151825,50.88,77116.81,82.5,-0.00483,0.0,0.8011]
[1777622156860,50.89,77116.3,82.5,-0.00484,0.0,0.80168]
[1777622161895,50.89,77116.46,82.5,-0.00484,0.0,0.8018]
[1777622166930,50.89,77116.08,82.5,-0.00484,0.0,0.8023]
[1777622171964,50.89,77113.72,82.5,-0.00485,0.0,0.80419]
[1777622178007,50.9,77114.02,82.5,-0.00485,0.0,0.80424]
[1777622183042,50.9,77113.61,82.5,-0.00486,0.0,0.80473]
[1777622188077,50.9,77113.62,82.5,-0.00486,0.0,0.80492]
[1777622193113,50.9,77111.55,82.5,-0.00486,0.0,0.8055]
[1777622198148,50.9,77111.5,82.5,-0.00486,0.0,0.80571]
[1777622203183,50.9,77111.54,82.5,-0.00486,0.0,0.80585]
[1777622211239,50.91,77110.64,82.5,-0.00487,0.0,0.80675]
[1777622217326,50.91,77110.59,82.5,-0.00487,0.0,0.80701]
[1777622222361,50.91,77107.28,82.5,-0.00489,0.0,0.8095]
[1777622227396,50.91,77107.69,82.5,-0.00489,0.0,0.80935]
[1777622232432,50.91,77103.13,82.5,-0.00491,0.0,0.81272]
[1777622237466,50.91,77103.19,82.5,-0.00491,0.0,0.81278]
[1777622242502,50.92,77116.03,82.5,-0.00485,0.0,0.80387]
[1777622247537,50.92,77116.05,82.5,-0.00485,0.0,0.80407]
[1777622252572,50.92,77113.81,82.5,-0.00486,0.0,0.80479]
[1777622257607,50.92,77117.04,82.5,-0.00484,0.0,0.80273]
[1777622262642,50.92,77116.54,82.5,-0.00485,0.0,0.80329]
[1777622267677,50.93,77114.62,82.5,-0.00486,0.0,0.80482]
[1777622272712,50.93,77115.27,82.5,-0.00486,0.0,0.80453]
[1777622277747,50.93,77115.11,82.5,-0.00486,0.0,0.80482]
[1777622282782,50.93,77115.24,82.5,-0.00486,0.0,0.80492]
[1777622287817,50.93,77115.94,82.5,-0.00486,0.0,0.80462]
[1777622292852,50.93,77114.01,82.5,-0.00487,0.0,0.80618]
[1777622297887,50.94,77114.27,82.5,-0.00487,0.0,0.80617]
[1777622302922,50.94,77114.27,82.5,-0.00487,0.0,0.80633]
[1777622308386,50.94,77114.55,82.5,-0.00487,0.0,0.80625]
[1777622313999,50.94,77105.63,82.5,-0.00491,0.0,0.81168]
[1777622319035,50.94,77105.33,82.5,-0.00491,0.0,0.81197]
[1777622324069,50.94,77105.7,82.5,-0.00491,0.0,0.81179]
[1777622329107,50.94,77106.54,82.5,-0.0049,0.0,0.81128]
[1777622334141,50.94,77106.48,82.5,-0.0049,0.0,0.81142]
[1777622339177,50.94,77106.27,82.5,-0.00491,0.0,0.81165]
[1777622344392,50.95,77106.17,82.5,-0.00491,0.0,0.81179]
[1777622344471,50.95,77105.64,82.5,-0.00491,0.0,0.8122]
[1777622350254,50.95,77105.72,82.5,-0.00491,0.0,0.81224]
[1777622355289,50.95,77105.04,82.5,-0.00491,0.0,0.81281]
[1777622360324,50.95,77112.16,82.5,-0.00488,0.0,0.80787]
[1777622365359,50.95,77112.23,82.5,-0.00488,0.0,0.80795]
[1777622370196,50.95,77111.99,82.5,-0.00488,0.0,0.80823]
[1777622370321,50.95,77111.99,82.5,-0.00488,0.0,0.80823]
[1777622375429,50.95,77112.23,82.5,-0.00488,0.0,0.80714]
[1777622381471,50.95,77112.33,82.5,-0.00488,0.0,0.80721]
[1777622386506,50.95,77112.43,82.5,-0.00488,0.0,0.80726]
[1777622392548,50.96,77111.6,82.5,-0.00488,0.0,0.80796]
[1777622394708,50.96,77111.91,82.5,-0.00488,0.0,0.80778]
[1777622395193,50.96,77111.91,82.5,-0.00488,0.0,0.80778]
[1777622395226,50.96,77111.91,82.5,-0.00488,0.0,0.80778]
[1777622395569,50.96,77111.71,82.5,-0.00488,0.0,0.80821]
[1777622400607,50.97,77111.86,82.5,-0.00489,0.0,0.80947]
[1777622401696,50.97,77111.86,82.5,-0.00489,0.0,0.80947]
[1777622400118,50.97,77111.86,82.5,-0.00489,0.0,0.80947]
[1777622413230,50.97,77111.86,82.5,-0.00489,0.0,0.80947]
[1777622415147,50.97,77099.11,82.5,-0.00495,0.0,0.81854]
[1777622415973,50.97,77099.09,82.5,-0.00495,0.0,0.81856]
[1777622420539,50.97,77098.96,82.5,-0.00496,0.0,0.81865]
[1777622420634,50.97,77099.57,82.5,-0.00495,0.0,0.81821]
[1777622421543,50.97,77099.57,82.5,-0.00495,0.0,0.81821]
[1777622421732,50.97,77099.6,82.5,-0.00495,0.0,0.81819]
[1777622427828,50.97,77102.34,82.5,-0.00494,0.0,0.81624]
[1777622432864,50.97,77100.11,82.5,-0.00494,0.0,0.81675]
[1777622437903,50.97,77099.47,82.5,-0.00495,0.0,0.81721]
[1777622442939,50.97,77086.2,82.5,-0.00501,0.0,0.82674]
[1777622447974,50.97,77086.63,82.5,-0.00501,0.0,0.82643]
[1777622453009,50.97,77089.11,82.5,-0.005,0.0,0.82464]
[1777622458044,50.97,77083.54,82.5,-0.00503,0.0,0.82866]
[1777622463079,50.97,77079.51,82.5,-0.00505,1e-05,0.83157]
[1777622465093,50.97,77094.99,82.5,-0.00497,0.0,0.82042]
[1777622470127,50.97,77096.06,82.5,-0.00496,0.0,0.81965]
[1777622475163,50.97,77098.98,82.5,-0.00495,0.0,0.81757]
[1777622480198,50.97,77098.13,82.5,-0.00495,0.0,0.81821]
[1777622485233,50.97,77093.86,82.5,-0.00497,0.0,0.82128]
[1777622490269,50.97,77094.06,82.5,-0.00497,0.0,0.82113]
[1777622495304,50.97,77094.08,82.5,-0.00497,0.0,0.82005]
[1777622502353,50.97,77094.08,82.5,-0.00497,0.0,0.82006]
[1777622504882,50.97,77093.76,82.5,-0.00497,0.0,0.82029]
[1777622510410,50.97,77095.79,82.5,-0.00496,0.0,0.81884]
[1777622515450,50.97,77095.25,82.5,-0.00496,0.0,0.81923]
[1777622520485,50.97,77087.72,82.5,-0.005,0.0,0.82463]
[1777622522360,50.97,77083.58,82.5,-0.00502,0.0,0.82762]
[1777622522501,50.97,77083.58,82.5,-0.00502,0.0,0.82762]
[1777622526384,50.97,77075.99,82.5,-0.00506,1e-05,0.83311]
[1777622527522,50.97,77081.51,82.5,-0.00503,0.0,0.82911]
[1777622532569,50.97,77083.5,82.5,-0.00502,0.0,0.82768]
[1777622537604,50.97,77082.75,82.5,-0.00502,0.0,0.82822]
[1777622543646,50.97,77082.54,82.5,-0.00502,0.0,0.82837]
[1777622548681,50.97,77084.37,82.5,-0.00502,0.0,0.82705]
[1777622553718,50.97,77084.15,82.5,-0.00501,0.0,0.82612]
[1777622558753,50.97,77077.54,82.5,-0.00504,1e-05,0.8309]
[1777622563788,50.97,77067.34,82.5,-0.00509,1e-05,0.83832]
[1777622568823,50.97,77064.73,82.5,-0.00511,1e-05,0.84023]
[1777622570898,50.97,77061.34,82.5,-0.00512,1e-05,0.84271]
[1777622572020,50.97,77058.77,82.5,-0.00514,1e-05,0.8446]
[1777622574777,50.97,77062.6,82.5,-0.00512,1e-05,0.84179]
[1777622575912,50.97,77062.69,82.5,-0.00512,1e-05,0.84172]
[1777622577455,50.97,77062.17,82.5,-0.00512,1e-05,0.84211]
[1777622578565,50.97,77062.29,82.5,-0.00512,1e-05,0.84202]
[1777622579729,50.97,77061.14,82.5,-0.00513,1e-05,0.84286]
[1777622580876,50.97,77058.96,82.5,-0.00514,1e-05,0.84446]
[1777622585942,50.97,77055.53,82.5,-0.00515,1e-05,0.84699]
[1777622590990,50.97,77062.6,82.5,-0.00512,1e-05,0.84179]
[1777622595533,50.97,77062.62,82.5,-0.00512,1e-05,0.84178]
[1777622596686,50.97,77062.54,82.5,-0.00512,1e-05,0.84183]
[1777622602068,50.97,77054.66,82.5,-0.00516,1e-05,0.84763]
[1777622607103,50.97,77052.46,82.5,-0.00517,1e-05,0.84925]
[1777622611068,50.97,77052.57,82.5,-0.00517,1e-05,0.84917]
[1777622612555,50.97,77052.58,82.5,-0.00516,1e-05,0.84806]
[1777622612840,50.97,77052.58,82.5,-0.00516,1e-05,0.84806]
[1777622613980,50.97,77046.18,82.5,-0.0052,1e-05,0.85279]
[1777622616747,50.97,77045.2,82.5,-0.0052,1e-05,0.85352]
[1777622618021,50.97,77038.97,82.5,-0.00523,1e-05,0.85815]
[1777622623214,50.97,77031.7,82.5,-0.00527,1e-05,0.86358]
[1777622628253,50.97,77026.02,82.5,-0.0053,1e-05,0.86784]
[1777622633289,50.97,77031.71,82.5,-0.00527,1e-05,0.86357]
[1777622638324,50.97,77035.51,82.5,-0.00525,1e-05,0.86073]
[1777622643362,50.97,77035.14,82.5,-0.00525,1e-05,0.86101]
[1777622648397,50.97,77035.14,82.5,-0.00525,1e-05,0.86101]
[1777622654439,50.97,77035.3,82.5,-0.00525,1e-05,0.86089]
[1777622659474,50.97,77037.65,82.5,-0.00524,1e-05,0.85913]
[1777622664509,50.97,77041.4,82.5,-0.00522,1e-05,0.85634]
[1777622669543,50.97,77047.14,82.5,-0.00519,1e-05,0.85208]
[1777622673916,50.97,77046.77,82.5,-0.00519,1e-05,0.85125]
[1777622674988,50.97,77046.97,82.5,-0.00519,1e-05,0.8511]
[1777622684648,50.97,77049.46,82.5,-0.00517,1e-05,0.84926]
[1777622689684,50.97,77051.32,82.5,-0.00516,1e-05,0.84788]
[1777622693474,50.97,77053.63,82.5,-0.00515,1e-05,0.84618]
[1777622693712,50.97,77053.98,82.5,-0.00515,1e-05,0.84592]
[1777622698747,50.97,77051.93,82.5,-0.00516,1e-05,0.84743]
[1777622701768,50.97,77068.33,82.5,-0.00508,1e-05,0.83542]
[1777622706803,50.97,77067.79,82.5,-0.00508,1e-05,0.83581]
[1777622711838,50.97,77068.69,82.5,-0.00507,1e-05,0.83515]
[1777622716872,50.97,77072.43,82.5,-0.00506,1e-05,0.83243]
[1777622722915,50.97,77073.18,82.5,-0.00505,1e-05,0.83189]
[1777622727950,50.97,77072.33,82.5,-0.00506,1e-05,0.83251]
[1777622732984,50.97,77070.97,82.5,-0.00506,1e-05,0.83241]
[1777622738020,50.97,77071.28,82.5,-0.00506,1e-05,0.83218]
[1777622740021,50.97,77071.57,82.5,-0.00505,1e-05,0.83197]
[1777622745069,50.97,77078.21,82.5,-0.00502,0.0,0.82716]
[1777622750104,50.97,77080.3,82.5,-0.00501,0.0,0.82566]
[1777622755139,50.97,77079.27,82.5,-0.00502,0.0,0.8264]
[1777622761181,50.97,77078.87,82.5,-0.00502,0.0,0.82669]
[1777622766216,50.97,77078.73,82.5,-0.00502,0.0,0.82679]
[1777622771254,50.97,77089.55,82.5,-0.00496,0.0,0.81901]
[1777622776289,50.97,77087.08,82.5,-0.00498,0.0,0.82078]
[1777622781324,50.97,77087.27,82.5,-0.00498,0.0,0.82064]
[1777622786359,50.97,77087.17,82.5,-0.00498,0.0,0.82071]
[1777622792400,50.97,77087.06,82.5,-0.00497,0.0,0.81972]
[1777622797437,50.97,77080.54,82.5,-0.005,0.0,0.8244]
[1777622802473,50.97,77079.45,82.5,-0.00501,0.0,0.82519]
[1777622807508,50.97,77078.31,82.5,-0.00501,0.0,0.82601]
[1777622812543,50.97,77080.09,82.5,-0.005,0.0,0.82472]
[1777622817578,50.97,77085.45,82.5,-0.00498,0.0,0.82087]
[1777622822617,50.97,77085.79,82.5,-0.00498,0.0,0.82063]
[1777622827654,50.97,77087.08,82.5,-0.00497,0.0,0.8197]
[1777622832689,50.97,77089.71,82.5,-0.00496,0.0,0.81782]
[1777622837724,50.97,77087.25,82.5,-0.00497,0.0,0.81958]
[1777622842759,50.97,77087.17,82.5,-0.00497,0.0,0.81964]
[1777622847794,50.97,77087.24,82.5,-0.00497,0.0,0.81959]
[1777622851467,50.97,77085.41,82.5,-0.00498,0.0,0.8209]
[1777622856857,50.97,77078.5,82.5,-0.00501,0.0,0.82479]
[1777622861892,50.97,77078.3,82.5,-0.00501,0.0,0.82494]
[1777622866927,50.97,77078.41,82.5,-0.00501,0.0,0.82486]
[1777622871962,50.97,77077.24,82.5,-0.00501,0.0,0.8257]
[1777622878004,50.97,77080.33,82.5,-0.005,0.0,0.82347]
[1777622883039,50.97,77084.67,82.5,-0.00498,0.0,0.82036]
[1777622888073,50.97,77085.65,82.5,-0.00497,0.0,0.81965]
[1777622890088,50.97,77107.0,82.5,-0.00487,0.0,0.80448]
[1777622895123,50.97,77108.52,82.5,-0.00486,0.0,0.80356]
[1777622900158,50.98,77108.71,82.5,-0.00486,0.0,0.80357]
[1777622906200,50.98,77108.27,82.5,-0.00486,0.0,0.80407]
[1777622911235,50.98,77108.56,82.5,-0.00486,0.0,0.80295]
[1777622916271,50.98,77117.11,82.5,-0.00482,0.0,0.79714]
[1777622921310,51.0,77120.59,82.5,-0.00481,0.0,0.79673]
[1777622926348,51.0,77127.79,82.5,-0.00478,0.0,0.79193]
[1777622931384,51.01,77127.57,82.5,-0.00478,0.0,0.79235]
[1777622937320,51.01,77127.47,82.5,-0.00479,0.0,0.79268]
[1777622942461,51.01,77121.11,82.5,-0.00482,0.0,0.79741]
[1777622947706,51.01,77122.68,82.5,-0.00481,0.0,0.79649]
[1777622953539,51.02,77121.84,82.5,-0.00482,0.0,0.79739]
[1777622958574,51.02,77122.23,82.5,-0.00482,0.0,0.79734]
[1777622963638,51.02,77122.13,82.5,-0.00482,0.0,0.79768]
[1777622968673,51.02,77120.29,82.5,-0.00483,0.0,0.79917]
[1777622973708,51.02,77117.2,82.5,-0.00484,0.0,0.80049]
[1777622981765,51.03,77118.09,82.5,-0.00484,0.0,0.80019]
[1777622986799,51.03,77118.27,82.5,-0.00484,0.0,0.80028]
[1777622991835,51.03,77118.29,82.5,-0.00484,0.0,0.80049]
[1777622997877,51.03,77117.79,82.5,-0.00484,0.0,0.8011]
[1777623003919,51.04,77117.88,82.5,-0.00485,0.0,0.8013]
[1777623009961,51.04,77117.67,82.5,-0.00485,0.0,0.80171]
[1777623014996,51.04,77119.21,82.5,-0.00484,0.0,0.80086]
[1777623021038,51.04,77119.29,82.5,-0.00484,0.0,0.80107]
[1777623026073,51.05,77121.42,82.5,-0.00484,0.0,0.7998]
[1777623032115,51.05,77121.07,82.5,-0.00483,0.0,0.79926]
[1777623037150,51.05,77127.16,82.5,-0.0048,0.0,0.79509]
[1777623042185,51.05,77127.38,82.5,-0.0048,0.0,0.7952]
[1777623042444,51.05,77127.38,82.5,-0.0048,0.0,0.7952]
[1777623048227,51.06,77134.7,82.5,-0.00477,0.0,0.79044]
[1777623053262,51.06,77130.82,82.5,-0.00479,0.0,0.7934]
[1777623058297,51.06,77131.38,82.5,-0.00479,0.0,0.79325]
[1777623063332,51.06,77128.73,82.5,-0.00481,0.0,0.79531]
[1777623068367,51.06,77130.89,82.5,-0.0048,0.0,0.79401]
[1777623073402,51.07,77137.28,82.5,-0.00477,0.0,0.78978]
[1777623078439,51.07,77139.1,82.5,-0.00476,0.0,0.78877]
[1777623083475,51.07,77142.01,82.5,-0.00475,0.0,0.78701]
[1777623089517,51.07,77145.7,82.5,-0.00473,0.0,0.78479]
[1777623094552,51.08,77150.26,82.5,-0.00471,0.0,0.78087]
[1777623100594,51.08,77152.63,82.5,-0.0047,0.0,0.77961]
[1777623106642,51.08,77157.83,82.5,-0.00468,0.0,0.77643]
[1777623111677,51.09,77162.31,82.5,-0.00466,0.0,0.77371]
[1777623116712,51.09,77164.44,82.5,-0.00465,0.0,0.7726]
[1777623121747,51.09,77169.96,82.5,-0.00463,0.0,0.76919]
[1777623126782,51.1,77168.97,82.5,-0.00463,0.0,0.77029]
[1777623131817,51.1,77168.99,82.5,-0.00464,0.0,0.77063]
[1777623136852,51.11,77168.74,82.5,-0.00464,0.0,0.77114]
[1777623141887,51.11,77170.2,82.5,-0.00464,0.0,0.77049]
[1777623146922,51.11,77170.71,82.5,-0.00464,0.0,0.77042]
[1777623151960,51.13,77168.77,82.5,-0.00465,0.0,0.77288]
[1777623156995,51.16,77168.84,82.5,-0.00467,0.0,0.77603]
[1777623163037,51.17,77167.57,82.5,-0.00469,0.0,0.77782]
[1777623168072,51.2,77163.86,82.5,-0.00472,0.0,0.78298]
[1777623173108,51.22,77162.83,82.5,-0.00474,0.0,0.78586]
[1777623178143,51.23,77164.49,82.5,-0.00474,0.0,0.78563]
[1777623183351,51.23,77165.51,82.5,-0.00474,0.0,0.78509]
[1777623190227,51.24,77165.05,82.5,-0.00474,0.0,0.78574]
[1777623195262,51.24,77164.41,82.5,-0.00474,0.0,0.7864]
[1777623201304,51.24,77161.8,82.5,-0.00476,0.0,0.78846]
[1777623206339,51.24,77156.05,82.5,-0.00479,0.0,0.79266]
[1777623211374,51.24,77156.02,82.5,-0.00478,0.0,0.79182]
[1777623217416,51.25,77156.0,82.5,-0.00478,0.0,0.7921]
[1777623223458,51.25,77156.0,82.5,-0.00479,0.0,0.79238]
[1777623228493,51.25,77156.12,82.5,-0.00479,0.0,0.79254]
[1777623233528,51.25,77156.28,82.5,-0.00479,0.0,0.79268]
[1777623238563,51.26,77159.59,82.5,-0.00477,0.0,0.79066]
[1777623243597,51.26,77166.14,82.5,-0.00475,0.0,0.78643]
[1777623248633,51.26,77169.81,82.5,-0.00473,0.0,0.78423]
[1777623253667,51.27,77173.84,82.5,-0.00471,0.0,0.7818]
[1777623258703,51.27,77168.53,82.5,-0.00474,0.0,0.78575]
[1777623263737,51.27,77164.36,82.5,-0.00476,0.0,0.78887]
[1777623268774,51.27,77165.53,82.5,-0.00476,0.0,0.7883]
[1777623273809,51.28,77166.96,82.5,-0.00475,0.0,0.78649]
[1777623279578,51.28,77170.44,82.5,-0.00473,0.0,0.78429]
[1777623279633,51.28,77213.89,82.5,-0.00453,0.0,0.75505]
[1777623280180,51.28,77233.38,82.5,-0.00444,0.0,0.74231]
[1777623282729,51.28,77230.31,82.5,-0.00446,0.0,0.74446]
[1777623287912,51.29,77231.55,82.5,-0.00446,0.0,0.74443]
[1777623292947,51.3,77231.58,82.5,-0.00446,0.0,0.74508]
[1777623297982,51.3,77237.75,82.5,-0.00444,0.0,0.7417]
[1777623303017,51.31,77234.66,82.5,-0.00446,0.0,0.74456]
[1777623308051,51.32,77229.43,82.5,-0.00449,0.0,0.74866]
[1777623313087,51.32,77228.45,82.5,-0.0045,0.0,0.74994]
[1777623318122,51.33,77217.06,82.5,-0.00455,0.0,0.75809]
[1777623323160,51.34,77211.62,82.5,-0.00458,0.0,0.76226]
[1777623328195,51.34,77212.4,82.5,-0.00458,0.0,0.76226]
[1777623334237,51.35,77211.88,82.5,-0.00458,0.0,0.7622]
[1777623339272,51.35,77211.48,82.5,-0.00459,0.0,0.76298]
[1777623344307,51.36,77220.03,82.5,-0.00455,0.0,0.75779]
[1777623345348,51.36,77241.38,82.5,-0.00445,0.0,0.7437]
[1777623348368,51.36,77256.22,82.5,-0.00439,0.0,0.73458]
[1777623351548,51.37,77266.62,82.5,-0.00435,0.0,0.72819]
[1777623351554,51.37,77290.41,82.5,-0.00425,0.0,0.7132]
[1777623352001,51.37,77290.41,82.5,-0.00425,0.0,0.7132]
[1777623352602,51.37,77290.41,82.5,-0.00425,0.0,0.7132]
[1777623352666,51.37,77313.97,82.5,-0.00415,0.0,0.69847]
[1777623353413,51.37,77332.33,82.5,-0.00407,0.0,0.68758]
[1777623355731,51.38,77342.16,82.5,-0.00404,0.0,0.68184]
[1777623356441,51.38,77333.0,82.5,-0.00408,0.0,0.68792]
[1777623361476,51.39,77334.38,82.5,-0.00408,0.0,0.6883]
[1777623366232,51.41,77339.02,82.5,-0.00407,0.0,0.68643]
[1777623371546,51.42,77362.01,82.5,-0.00398,0.0,0.67408]
[1777623376581,51.44,77361.98,82.5,-0.00399,0.0,0.67545]
[1777623381402,51.45,77360.11,82.5,-0.00401,0.0,0.67764]
[1777623386650,51.47,77360.09,82.5,-0.00402,0.0,0.67922]
[1777623391686,51.48,77359.33,82.5,-0.00402,0.0,0.68001]
[1777623396724,51.49,77357.99,82.5,-0.00404,0.0,0.68208]
[1777623401760,51.51,77358.56,82.5,-0.00404,0.0,0.68298]
[1777623406795,51.52,77344.98,82.5,-0.00411,0.0,0.6925]
[1777623411831,51.53,77342.17,82.5,-0.00413,0.0,0.69536]
[1777623416870,51.54,77341.04,82.5,-0.00414,0.0,0.69674]
[1777623421906,51.54,77340.77,82.5,-0.00414,0.0,0.6969]
[1777623426941,51.54,77337.74,82.5,-0.00415,0.0,0.69877]
[1777623431977,51.54,77337.44,82.5,-0.00415,0.0,0.69896]
[1777623437012,51.54,77336.09,82.5,-0.00416,0.0,0.69979]
[1777623442047,51.54,77332.51,82.5,-0.00417,0.0,0.70201]
[1777623447751,51.54,77331.69,82.5,-0.00417,0.0,0.70252]
[1777623457152,51.54,77334.64,82.5,-0.00416,0.0,0.69973]
[1777623462187,51.54,77339.77,82.5,-0.00414,0.0,0.69656]
[1777623467222,51.55,77340.94,82.5,-0.00414,0.0,0.69676]
[1777623472257,51.56,77339.73,82.5,-0.00415,0.0,0.69865]
[1777623477292,51.57,77339.55,82.5,-0.00416,0.0,0.6999]
[1777623482328,51.59,77336.89,82.5,-0.00418,0.0,0.70267]
[1777623487363,51.6,77337.18,82.5,-0.00418,0.0,0.70358]
[1777623492398,51.61,77337.68,82.5,-0.00419,0.0,0.70435]
[1777623497433,51.62,77336.89,82.5,-0.0042,0.0,0.70591]
[1777623502467,51.63,77337.56,82.5,-0.0042,0.0,0.70657]
[1777623507502,51.64,77335.67,82.5,-0.00422,0.0,0.70882]
[1777623512538,51.66,77334.96,82.5,-0.00422,0.0,0.70935]
[1777623517573,51.67,77336.48,82.5,-0.00422,0.0,0.70946]
[1777623522608,51.68,77336.02,82.5,-0.00423,0.0,0.71079]
[1777623527643,51.69,77338.5,82.5,-0.00423,0.0,0.71027]
[1777623532678,51.7,77338.71,82.5,-0.00423,0.0,0.71115]
[1777623537713,51.71,77334.78,82.5,-0.00426,0.0,0.7146]
[1777623542748,51.72,77334.76,82.5,-0.00426,0.0,0.71557]
[1777623547782,51.73,77330.98,82.5,-0.00429,0.0,0.71887]
[1777623552818,51.74,77329.8,82.5,-0.0043,0.0,0.72052]
[1777623557853,51.75,77328.82,82.5,-0.00431,0.0,0.72202]
[1777623562887,51.76,77331.81,82.5,-0.0043,0.0,0.72101]
[1777623567923,51.77,77330.36,82.5,-0.00431,0.0,0.7228]
[1777623572958,51.78,77331.78,82.5,-0.00431,0.0,0.72178]
[1777623577993,51.79,77332.52,82.5,-0.00431,0.0,0.72218]
[1777623583028,51.79,77332.56,82.5,-0.00431,0.0,0.72302]
[1777623588063,51.8,77332.65,82.5,-0.00432,0.0,0.72382]
[1777623593097,51.81,77331.26,82.5,-0.00433,0.0,0.72555]
[1777623594030,51.81,77331.26,82.5,-0.00433,0.0,0.72555]
[1777623599140,51.82,77331.72,82.5,-0.00433,0.0,0.7256]
[1777623604175,51.82,77331.41,82.5,-0.00433,0.0,0.72579]
[1777623610217,51.82,77331.81,82.5,-0.00433,0.0,0.72554]
[1777623615252,51.82,77332.1,82.5,-0.00433,0.0,0.72536]
[1777623618273,51.82,77348.54,82.5,-0.00426,0.0,0.71498]
[1777623621415,51.82,77347.99,82.5,-0.00426,0.0,0.71533]
[1777623623308,51.82,77381.79,82.5,-0.00412,0.0,0.6944]
[1777623626329,51.82,77397.31,82.5,-0.00406,0.0,0.68497]
[1777623631365,51.82,77390.7,82.5,-0.00408,0.0,0.68802]
[1777623636399,51.82,77391.27,82.5,-0.00408,0.0,0.68767]
[1777623641435,51.82,77387.02,82.5,-0.00409,0.0,0.69025]
[1777623646470,51.82,77392.75,82.5,-0.00407,0.0,0.68678]
[1777623652514,51.82,77392.17,82.5,-0.00407,0.0,0.68713]
[1777623653637,51.82,77392.17,82.5,-0.00407,0.0,0.68713]
[1777623655550,51.82,77374.8,82.5,-0.00414,0.0,0.69772]
[1777623656841,51.82,77374.8,82.5,-0.00414,0.0,0.69772]
[1777623662599,51.82,77364.5,82.5,-0.00419,0.0,0.70407]
[1777623667633,51.82,77351.98,82.5,-0.00424,0.0,0.71186]
[1777623672669,51.82,77347.97,82.5,-0.00426,0.0,0.71436]
[1777623677704,51.82,77345.97,82.5,-0.00426,0.0,0.71562]
[1777623680765,51.82,77347.34,82.5,-0.00426,0.0,0.71476]
[1777623681878,51.82,77346.79,82.5,-0.00426,0.0,0.7151]
[1777623687774,51.82,77341.41,82.5,-0.00428,0.0,0.71849]
[1777623692809,51.82,77347.36,82.5,-0.00425,0.0,0.71377]
[1777623697843,51.82,77347.31,82.5,-0.00425,0.0,0.7138]
[1777623702879,51.82,77355.12,82.5,-0.00422,0.0,0.70892]
[1777623707917,51.82,77356.69,82.5,-0.00421,0.0,0.70795]
[1777623711945,51.82,77372.05,82.5,-0.00415,0.0,0.69845]
[1777623716980,51.82,77371.96,82.5,-0.00415,0.0,0.69851]
[1777623720771,51.82,77373.77,82.5,-0.00414,0.0,0.69739]
[1777623721884,51.82,77369.2,82.5,-0.00416,0.0,0.7002]
[1777623722848,51.82,77364.55,82.5,-0.00418,0.0,0.70307]
[1777623723955,51.82,77365.36,82.5,-0.00418,0.0,0.70257]
[1777623729064,51.82,77376.44,82.5,-0.00413,0.0,0.69576]
[1777623734099,51.82,77374.68,82.5,-0.00414,0.0,0.69684]
[1777623739134,51.82,77362.54,82.5,-0.00419,0.0,0.70432]
[1777623744169,51.82,77358.83,82.5,-0.0042,0.0,0.70662]
[1777623749204,51.82,77357.71,82.5,-0.00421,0.0,0.70731]
[1777623754239,51.82,77366.64,82.5,-0.00417,0.0,0.70082]
[1777623759274,51.82,77379.04,82.5,-0.00411,0.0,0.69321]
[1777623764309,51.82,77387.91,82.5,-0.00408,0.0,0.68781]
[1777623769344,51.82,77389.72,82.5,-0.00407,0.0,0.68671]
[1777623774379,51.82,77398.56,82.5,-0.00404,0.0,0.68138]
[1777623779413,51.82,77402.09,82.5,-0.00402,0.0,0.67926]
[1777623784449,51.82,77402.59,82.5,-0.00402,0.0,0.67896]
[1777623789484,51.82,77404.73,82.5,-0.00401,0.0,0.67767]
[1777623794519,51.82,77403.22,82.5,-0.00402,0.0,0.67858]
[1777623799554,51.82,77386.39,82.5,-0.00408,0.0,0.68873]
[1777623804591,51.82,77383.4,82.5,-0.0041,0.0,0.69055]
[1777623809626,51.82,77381.91,82.5,-0.0041,0.0,0.69146]
[1777623814661,51.82,77379.98,82.5,-0.00411,0.0,0.69168]
[1777623819696,51.82,77379.75,82.5,-0.00411,0.0,0.69182]
[1777623824731,51.82,77385.89,82.5,-0.00408,0.0,0.68809]
[1777623829766,51.82,77386.39,82.5,-0.00408,0.0,0.68778]
[1777623834801,51.82,77394.74,82.5,-0.00405,0.0,0.68273]
[1777623839836,51.82,77396.65,82.5,-0.00404,0.0,0.68158]
[1777623844871,51.82,77394.44,82.5,-0.00405,0.0,0.68291]
[1777623849906,51.82,77401.03,82.5,-0.00402,0.0,0.67895]
[1777623854941,51.82,77402.34,82.5,-0.00401,0.0,0.67816]
[1777623859976,51.82,77402.4,82.5,-0.00401,0.0,0.67813]
[1777623866020,51.82,77401.57,82.5,-0.00402,0.0,0.67863]
[1777623871055,51.82,77406.59,82.5,-0.00399,0.0,0.67468]
[1777623872491,51.82,77413.2,82.5,-0.00397,0.0,0.67075]
[1777623872890,51.82,77413.2,82.5,-0.00397,0.0,0.67075]
[1777623873099,51.82,77452.93,82.5,-0.00381,0.0,0.64752]
[1777623874100,51.82,77474.11,82.5,-0.00373,0.0,0.63544]
[1777623876303,51.82,77463.75,82.5,-0.00377,0.0,0.64191]
[1777623876688,51.82,77463.75,82.5,-0.00377,0.0,0.64191]
[1777623878556,51.82,77468.16,82.5,-0.00376,0.0,0.63945]
[1777623880751,51.83,77476.68,82.5,-0.00373,0.0,0.63494]
[1777623886184,51.83,77472.36,82.5,-0.00374,0.0,0.63766]
[1777623891219,51.83,77475.2,82.5,-0.00374,0.0,0.63624]
[1777623891454,51.83,77475.2,82.5,-0.00374,0.0,0.63624]
[1777623895114,51.84,77481.1,82.5,-0.00372,0.0,0.63352]
[1777623897446,51.84,77476.05,82.5,-0.00374,0.0,0.63676]
[1777623897453,51.84,77476.05,82.5,-0.00374,0.0,0.63676]
[1777623900511,51.85,77463.35,82.5,-0.00379,0.0,0.64459]
[1777623902942,51.85,77459.96,82.5,-0.00381,0.0,0.64683]
[1777623903746,51.85,77448.15,82.5,-0.00385,0.0,0.65367]
[1777623907108,51.86,77436.33,82.5,-0.0039,0.0,0.66106]
[1777623909926,51.86,77435.92,82.5,-0.0039,0.0,0.66154]
[1777623913143,51.87,77433.41,82.5,-0.00392,0.0,0.66374]
[1777623917051,51.88,77426.5,82.5,-0.00395,0.0,0.66828]
[1777623922438,51.88,77431.44,82.5,-0.00393,0.0,0.66559]
[1777623927473,51.88,77429.59,82.5,-0.00394,0.0,0.66669]
[1777623932508,51.88,77435.75,82.5,-0.00391,0.0,0.66214]
[1777623937543,51.88,77439.37,82.5,-0.00389,0.0,0.66002]
[1777623942578,51.88,77437.07,82.5,-0.0039,0.0,0.66136]
[1777623947615,51.88,77433.33,82.5,-0.00392,0.0,0.66356]
[1777623952651,51.88,77436.49,82.5,-0.00391,0.0,0.6617]
[1777623957686,51.88,77435.76,82.5,-0.00391,0.0,0.66213]
[1777623962720,51.88,77428.83,82.5,-0.00394,0.0,0.6662]
[1777623967755,51.88,77419.02,82.5,-0.00397,0.0,0.67201]
[1777623972794,51.88,77429.53,82.5,-0.00393,0.0,0.66579]
[1777623977830,51.88,77432.19,82.5,-0.00392,0.0,0.66423]
[1777623982865,51.88,77430.33,82.5,-0.00393,0.0,0.66532]
[1777623987901,51.88,77429.5,82.5,-0.00393,0.0,0.66581]
[1777623992936,51.88,77411.16,82.5,-0.004,0.0,0.67575]
[1777623997970,51.88,77418.4,82.5,-0.00397,0.0,0.67144]
[1777624000992,51.88,77436.23,82.5,-0.0039,0.0,0.66093]
[1777624006028,51.88,77436.52,82.5,-0.0039,0.0,0.66076]
[1777624011063,51.88,77432.66,82.5,-0.00392,0.0,0.66302]
[1777624015742,51.88,77433.79,82.5,-0.00391,0.0,0.66236]
[1777624016795,51.88,77436.97,82.5,-0.0039,0.0,0.6605]
[1777624026168,51.88,77426.18,82.5,-0.00394,0.0,0.66685]
[1777624031203,51.88,77436.6,82.5,-0.0039,0.0,0.66073]
[1777624036270,51.88,77444.06,82.5,-0.00387,0.0,0.65649]
[1777624043287,51.88,77446.77,82.5,-0.00386,0.0,0.65521]
[1777624048322,51.89,77442.09,82.5,-0.00388,0.0,0.65804]
[1777624053357,51.89,77438.78,82.5,-0.00389,0.0,0.65905]
[1777624058392,51.89,77437.88,82.5,-0.00389,0.0,0.65957]
[1777624063427,51.89,77438.11,82.5,-0.00389,0.0,0.65944]
[1777624069469,51.89,77437.79,82.5,-0.00389,0.0,0.65963]
[1777624074504,51.89,77432.3,82.5,-0.00391,0.0,0.66284]
[1777624079539,51.89,77426.24,82.5,-0.00394,0.0,0.66641]
[1777624084574,51.89,77428.52,82.5,-0.00393,0.0,0.66507]
[1777624089609,51.89,77428.78,82.5,-0.00393,0.0,0.66491]
[1777624094644,51.89,77427.08,82.5,-0.00394,0.0,0.66591]
[1777624097181,51.89,77426.59,82.5,-0.00394,0.0,0.6662]
[1777624099884,51.89,77424.92,82.5,-0.00394,0.0,0.66719]
[1777624102223,51.89,77422.99,82.5,-0.00395,0.0,0.66833]
[1777624102700,51.89,77441.34,82.5,-0.00388,0.0,0.65755]
[1777624104923,51.89,77445.54,82.5,-0.00386,0.0,0.65511]
[1777624108814,51.89,77445.59,82.5,-0.00386,0.0,0.65513]
[1777624111097,51.89,77445.37,82.5,-0.00386,0.0,0.65527]
[1777624116801,51.89,77451.11,82.5,-0.00384,0.0,0.6511]
[1777624121836,51.89,77447.2,82.5,-0.00385,0.0,0.65342]
[1777624126871,51.89,77447.51,82.5,-0.00385,0.0,0.6533]
[1777624131906,51.89,77446.71,82.5,-0.00386,0.0,0.65382]
[1777624136992,51.89,77446.46,82.5,-0.00386,0.0,0.65402]
[1777624142027,51.89,77444.17,82.5,-0.00387,0.0,0.6554]
[1777624148069,51.89,77444.36,82.5,-0.00387,0.0,0.65534]
[1777624153103,51.89,77443.72,82.5,-0.00387,0.0,0.65575]
[1777624158139,51.89,77433.76,82.5,-0.00391,0.0,0.66158]
[1777624163174,51.89,77444.07,82.5,-0.00387,0.0,0.65559]
[1777624168209,51.89,77431.26,82.5,-0.00392,0.0,0.6631]
[1777624173243,51.89,77428.25,82.5,-0.00392,0.0,0.66394]
[1777624178279,51.89,77416.63,82.5,-0.00397,0.0,0.67081]
[1777624183314,51.89,77418.55,82.5,-0.00396,0.0,0.66967]
[1777624188349,51.89,77418.43,82.5,-0.00396,0.0,0.66974]
[1777624193384,51.89,77418.4,82.5,-0.00396,0.0,0.66976]
[1777624198418,51.89,77416.76,82.5,-0.00397,0.0,0.67073]
[1777624203454,51.89,77416.44,82.5,-0.00397,0.0,0.67092]
[1777624208489,51.89,77417.2,82.5,-0.00397,0.0,0.67047]
[1777624213524,51.89,77429.37,82.5,-0.00392,0.0,0.66328]
[1777624218559,51.89,77434.61,82.5,-0.0039,0.0,0.66023]
[1777624223594,51.89,77437.16,82.5,-0.00389,0.0,0.65876]
[1777624228630,51.89,77437.45,82.5,-0.00389,0.0,0.65862]
[1777624233665,51.89,77432.05,82.5,-0.0039,0.0,0.66086]
[1777624238700,51.89,77431.47,82.5,-0.00391,0.0,0.6612]
[1777624243735,51.89,77426.29,82.5,-0.00393,0.0,0.66424]
[1777624246113,51.89,77426.27,82.5,-0.00393,0.0,0.66425]
[1777624251791,51.89,77422.8,82.5,-0.00394,0.0,0.6663]
[1777624256826,51.89,77416.37,82.5,-0.00397,0.0,0.6701]
[1777624261861,51.89,77411.82,82.5,-0.00398,0.0,0.6728]
[1777624266897,51.89,77414.24,82.5,-0.00397,0.0,0.67136]
[1777624271400,51.89,77413.46,82.5,-0.00398,0.0,0.67183]
[1777624272498,51.89,77413.17,82.5,-0.00398,0.0,0.672]
[1777624273092,51.89,77411.46,82.5,-0.00399,0.0,0.67302]
[1777624274200,51.89,77410.58,82.5,-0.00399,0.0,0.67354]
[1777624279987,51.89,77409.06,82.5,-0.004,0.0,0.67445]
[1777624286029,51.89,77409.35,82.5,-0.00399,0.0,0.67427]
[1777624291064,51.89,77410.83,82.5,-0.00398,0.0,0.67245]
[1777624296100,51.89,77411.37,82.5,-0.00398,0.0,0.67213]
[1777624301135,51.89,77411.16,82.5,-0.00398,0.0,0.67226]
[1777624306174,51.89,77409.13,82.5,-0.00399,0.0,0.67347]
[1777624311209,51.89,77420.19,82.5,-0.00395,0.0,0.66691]
[1777624317251,51.89,77420.48,82.5,-0.00394,0.0,0.66674]
[1777624322285,51.89,77418.22,82.5,-0.00395,0.0,0.66807]
[1777624327321,51.89,77423.18,82.5,-0.00393,0.0,0.66514]
[1777624330652,51.89,77423.78,82.5,-0.00393,0.0,0.66479]
[1777624336384,51.89,77422.86,82.5,-0.00393,0.0,0.66533]
[1777624341419,51.89,77420.42,82.5,-0.00394,0.0,0.66677]
[1777624346454,51.89,77417.85,82.5,-0.00395,0.0,0.66829]
[1777624346780,51.89,77417.85,82.5,-0.00395,0.0,0.66829]
[1777624350482,51.89,77417.5,82.5,-0.00396,0.0,0.6685]
[1777624353507,51.89,77418.35,82.5,-0.00395,0.0,0.66706]
[1777624358538,51.89,77432.1,82.5,-0.00389,0.0,0.65898]
[1777624363573,51.89,77431.81,82.5,-0.00389,0.0,0.65917]
[1777624368607,51.89,77427.64,82.5,-0.00391,0.0,0.66161]
[1777624373643,51.89,77426.32,82.5,-0.00392,0.0,0.66238]
[1777624378677,51.89,77424.69,82.5,-0.00392,0.0,0.66334]
[1777624383713,51.89,77424.62,82.5,-0.00392,0.0,0.66338]
[1777624388748,51.89,77424.45,82.5,-0.00392,0.0,0.66348]
[1777624393783,51.89,77424.39,82.5,-0.00392,0.0,0.66352]
[1777624398819,51.89,77424.37,82.5,-0.00392,0.0,0.66353]
[1777624405868,51.89,77425.87,82.5,-0.00392,0.0,0.66265]
[1777624410902,51.89,77424.58,82.5,-0.00392,0.0,0.66341]
[1777624416946,51.89,77425.26,82.5,-0.00391,0.0,0.66208]
[1777624421980,51.89,77419.6,82.5,-0.00394,0.0,0.66541]
[1777624428023,51.89,77416.95,82.5,-0.00395,0.0,0.66697]
[1777624433058,51.89,77418.61,82.5,-0.00394,0.0,0.66599]
[1777624438597,51.89,77421.68,82.5,-0.00393,0.0,0.66418]
[1777624444135,51.89,77420.69,82.5,-0.00393,0.0,0.66477]
[1777624449170,51.89,77421.72,82.5,-0.00393,0.0,0.66416]
[1777624454205,51.89,77422.63,82.5,-0.00393,0.0,0.66362]
[1777624459240,51.89,77420.99,82.5,-0.00393,0.0,0.66459]
[1777624464275,51.89,77416.61,82.5,-0.00395,0.0,0.66717]
[1777624469312,51.89,77411.61,82.5,-0.00397,0.0,0.67013]
[1777624474347,51.89,77412.4,82.5,-0.00396,0.0,0.66873]
[1777624479382,51.89,77410.86,82.5,-0.00397,0.0,0.66964]
[1777624484417,51.89,77410.07,82.5,-0.00397,0.0,0.67011]
[1777624489451,51.89,77411.34,82.5,-0.00396,0.0,0.66936]
[1777624496501,51.89,77410.28,82.5,-0.00397,0.0,0.66999]
[1777624501536,51.89,77397.54,82.5,-0.00402,0.0,0.67758]
[1777624506577,51.89,77393.24,82.5,-0.00404,0.0,0.68016]
[1777624512616,51.89,77389.96,82.5,-0.00405,0.0,0.68213]
[1777624517651,51.89,77395.8,82.5,-0.00403,0.0,0.67862]
[1777624522686,51.89,77397.51,82.5,-0.00402,0.0,0.6776]
[1777624527721,51.89,77397.31,82.5,-0.00402,0.0,0.67772]
[1777624532756,51.89,77396.49,82.5,-0.00402,0.0,0.67727]
[1777624537792,51.89,77390.26,82.5,-0.00404,0.0,0.68101]
[1777624542826,51.89,77388.53,82.5,-0.00405,0.0,0.68205]
[1777624547862,51.89,77390.71,82.5,-0.00404,0.0,0.68073]
[1777624552897,51.89,77390.78,82.5,-0.00404,0.0,0.68069]
[1777624557931,51.89,77388.24,82.5,-0.00405,0.0,0.68222]
[1777624562967,51.89,77381.23,82.5,-0.00408,0.0,0.68646]
[1777624568003,51.89,77372.62,82.5,-0.00412,0.0,0.69169]
[1777624573040,51.89,77365.76,82.5,-0.00414,0.0,0.69589]
[1777624578075,51.89,77363.28,82.5,-0.00415,0.0,0.69741]
[1777624583110,51.89,77362.14,82.5,-0.00416,0.0,0.69811]
[1777624588145,51.89,77360.51,82.5,-0.00417,0.0,0.69911]
[1777624593180,51.89,77365.23,82.5,-0.00414,0.0,0.69525]
[1777624598215,51.89,77363.22,82.5,-0.00415,0.0,0.69648]
[1777624603250,51.89,77360.68,82.5,-0.00416,0.0,0.69804]
[1777624608284,51.89,77362.72,82.5,-0.00415,0.0,0.69679]
[1777624613320,51.89,77364.38,82.5,-0.00414,0.0,0.69577]
[1777624618361,51.89,77359.15,82.5,-0.00417,0.0,0.69898]
[1777624623397,51.89,77357.41,82.5,-0.00417,0.0,0.70005]
[1777624628433,51.89,77371.26,82.5,-0.00412,0.0,0.69156]
[1777624633468,51.89,77371.12,82.5,-0.00412,0.0,0.69165]
[1777624639512,51.89,77370.66,82.5,-0.00412,0.0,0.69193]
[1777624646561,51.89,77369.01,82.5,-0.00412,0.0,0.69294]
[1777624651596,51.89,77372.77,82.5,-0.0041,0.0,0.68968]
[1777624656631,51.89,77373.44,82.5,-0.0041,0.0,0.68928]
[1777624661666,51.89,77370.54,82.5,-0.00411,0.0,0.69104]
[1777624667107,51.89,77368.09,82.5,-0.00412,0.0,0.69254]
[1777624667889,51.89,77396.0,82.5,-0.00401,0.0,0.67588]
[1777624668715,51.9,77413.74,82.5,-0.00394,0.0,0.66558]
[1777624669757,51.9,77413.74,82.5,-0.00394,0.0,0.66558]
[1777624675764,51.92,77407.2,82.5,-0.00398,0.0,0.67124]
[1777624680386,51.93,77398.33,82.5,-0.00402,0.0,0.67748]
[1777624681551,51.93,77398.45,82.5,-0.00402,0.0,0.67764]
[1777624686842,51.95,77401.47,82.5,-0.00402,0.0,0.67724]
[1777624691877,51.96,77406.46,82.5,-0.00401,0.0,0.6754]
[1777624696912,51.97,77405.38,82.5,-0.00402,0.0,0.67717]
[1777624701947,51.98,77402.5,82.5,-0.00404,0.0,0.67998]
[1777624706982,51.99,77401.21,82.5,-0.00405,0.0,0.68181]
[1777624712010,52.0,77394.76,82.5,-0.00408,0.0,0.68557]
[1777624713309,52.01,77394.42,82.5,-0.00408,0.0,0.68618]
[1777624719067,52.02,77393.59,82.5,-0.00409,0.0,0.68787]
[1777624724102,52.03,77392.89,82.5,-0.0041,0.0,0.68926]
[1777624729138,52.04,77392.39,82.5,-0.00411,0.0,0.69032]
[1777624733792,52.04,77394.61,82.5,-0.0041,0.0,0.68898]
[1777624739206,52.04,77390.97,82.5,-0.00411,0.0,0.69118]
[1777624744242,52.04,77391.21,82.5,-0.00411,0.0,0.69104]
[1777624749276,52.04,77393.38,82.5,-0.0041,0.0,0.68972]
[1777624754312,52.04,77392.5,82.5,-0.00411,0.0,0.69026]
[1777624759346,52.04,77392.06,82.5,-0.00411,0.0,0.69052]
[1777624764382,52.04,77391.28,82.5,-0.00411,0.0,0.691]
[1777624770423,52.04,77390.67,82.5,-0.00411,0.0,0.69137]
[1777624775459,52.04,77393.31,82.5,-0.0041,0.0,0.68881]
[1777624780494,52.04,77396.32,82.5,-0.00409,0.0,0.68698]
[1777624785529,52.04,77398.64,82.5,-0.00408,0.0,0.68558]
[1777624790565,52.04,77397.13,82.5,-0.00408,0.0,0.68649]
[1777624796607,52.04,77397.71,82.5,-0.00408,0.0,0.68614]
[1777624797230,52.04,77397.71,82.5,-0.00408,0.0,0.68614]
[1777624802649,52.04,77387.87,82.5,-0.00412,0.0,0.69211]
[1777624807512,52.04,77390.11,82.5,-0.00411,0.0,0.69075]
[1777624812719,52.04,77390.05,82.5,-0.00411,0.0,0.69079]
[1777624817754,52.04,77389.52,82.5,-0.00411,0.0,0.69111]
[1777624822790,52.04,77390.45,82.5,-0.00411,0.0,0.69054]
[1777624827826,52.04,77392.34,82.5,-0.0041,0.0,0.68939]
[1777624833869,52.04,77398.38,82.5,-0.00407,0.0,0.68479]
[1777624838905,52.04,77400.61,82.5,-0.00406,0.0,0.68344]
[1777624844083,52.04,77405.37,82.5,-0.00404,0.0,0.68058]
[1777624849959,52.04,77405.56,82.5,-0.00404,0.0,0.68047]
[1777624855016,52.04,77405.44,82.5,-0.00404,0.0,0.68054]
[1777624860051,52.05,77405.21,82.5,-0.00405,0.0,0.68166]
[1777624865086,52.05,77400.8,82.5,-0.00407,0.0,0.68431]
[1777624870121,52.05,77399.17,82.5,-0.00408,0.0,0.68529]
[1777624875156,52.05,77398.92,82.5,-0.00408,0.0,0.68544]
[1777624880191,52.05,77403.53,82.5,-0.00406,0.0,0.68267]
[1777624885226,52.05,77403.45,82.5,-0.00406,0.0,0.68271]
[1777624890261,52.05,77403.44,82.5,-0.00406,0.0,0.68272]
[1777624895296,52.05,77397.74,82.5,-0.00408,0.0,0.6852]
[1777624900319,52.05,77396.41,82.5,-0.00408,0.0,0.686]
[1777624900334,52.05,77396.41,82.5,-0.00408,0.0,0.686]
[1777624906372,52.05,77396.18,82.5,-0.00408,0.0,0.68614]
[1777624910802,52.05,77397.56,82.5,-0.00408,0.0,0.68531]
[1777624916443,52.05,77402.0,82.5,-0.00406,0.0,0.68263]
[1777624921479,52.05,77400.63,82.5,-0.00406,0.0,0.68346]
[1777624926514,52.05,77400.31,82.5,-0.00407,0.0,0.68365]
[1777624931549,52.05,77400.42,82.5,-0.00406,0.0,0.68359]
[1777624938598,52.05,77399.38,82.5,-0.00407,0.0,0.68421]
[1777624943633,52.05,77396.23,82.5,-0.00408,0.0,0.68611]
[1777624948668,52.05,77388.82,82.5,-0.00411,0.0,0.6906]
[1777624953703,52.05,77387.08,82.5,-0.00411,0.0,0.6907]
[1777624958737,52.05,77383.34,82.5,-0.00413,0.0,0.69298]
[1777624963775,52.05,77372.95,82.5,-0.00417,0.0,0.69934]
[1777624968810,52.05,77368.73,82.5,-0.00419,0.0,0.70193]
[1777624973845,52.05,77375.04,82.5,-0.00416,0.0,0.69805]
[1777624978880,52.05,77370.56,82.5,-0.00418,0.0,0.70081]
[1777624983915,52.05,77369.87,82.5,-0.00419,0.0,0.70123]
[1777624988950,52.05,77364.94,82.5,-0.00421,0.0,0.70427]
[1777624993985,52.05,77359.56,82.5,-0.00423,0.0,0.70761]
[1777624994426,52.05,77359.56,82.5,-0.00423,0.0,0.70761]
[1777625000027,52.05,77358.33,82.5,-0.00423,0.0,0.70837]
[1777625004813,52.05,77359.17,82.5,-0.00423,0.0,0.70785]
[1777625010097,52.05,77356.58,82.5,-0.00424,0.0,0.70946]
[1777625015133,52.05,77357.89,82.5,-0.00423,0.0,0.70767]
[1777625020167,52.05,77353.46,82.5,-0.00425,0.0,0.71042]
[1777625025203,52.05,77353.01,82.5,-0.00425,0.0,0.7107]
[1777625030238,52.05,77356.03,82.5,-0.00424,0.0,0.70882]
[1777625040308,52.07,77354.53,82.5,-0.00425,0.0,0.71116]
[1777625045343,52.07,77353.46,82.5,-0.00426,0.0,0.71251]
[1777625046433,52.07,77353.46,82.5,-0.00426,0.0,0.71251]
[1777625052392,52.08,77348.3,82.5,-0.00429,0.0,0.71666]
[1777625057426,52.09,77346.98,82.5,-0.0043,0.0,0.71811]
[1777625062462,52.1,77351.86,82.5,-0.00428,0.0,0.71568]
[1777625068504,52.11,77351.5,82.5,-0.00429,0.0,0.71667]
[1777625076560,52.12,77351.33,82.5,-0.00429,0.0,0.71679]
[1777625081595,52.12,77346.11,82.5,-0.00432,0.0,0.72068]
[1777625086629,52.13,77346.09,82.5,-0.00432,0.0,0.72128]
[1777625091666,52.13,77349.51,82.5,-0.00431,0.0,0.71971]
[1777625096700,52.14,77351.08,82.5,-0.00431,0.0,0.71933]
[1777625101736,52.15,77356.64,82.5,-0.00429,0.0,0.71644]
[1777625106771,52.15,77354.33,82.5,-0.0043,0.0,0.71851]
[1777625111806,52.16,77353.16,82.5,-0.00431,0.0,0.71984]
[1777625116841,52.17,77352.54,82.5,-0.00432,0.0,0.72082]
[1777625122882,52.17,77352.21,82.5,-0.00432,0.0,0.72171]
[1777625127917,52.18,77351.15,82.5,-0.00433,0.0,0.72305]
[1777625133960,52.19,77348.33,82.5,-0.00434,0.0,0.72449]
[1777625138995,52.19,77347.29,82.5,-0.00435,0.0,0.72568]
[1777625144033,52.2,77346.61,82.5,-0.00436,0.0,0.72664]
[1777625149068,52.21,77348.46,82.5,-0.00435,0.0,0.726]
[1777625154103,52.21,77348.42,82.5,-0.00436,0.0,0.72655]
[1777625160145,52.22,77344.13,82.5,-0.00438,0.0,0.72989]
[1777625165180,52.22,77343.51,82.5,-0.00439,0.0,0.73078]
[1777625170215,52.23,77343.29,82.5,-0.00439,0.0,0.73142]
[1777625176257,52.23,77343.4,82.5,-0.00439,0.0,0.73194]
[1777625182300,52.24,77345.6,82.5,-0.00439,0.0,0.73114]
[1777625187334,52.25,77343.22,82.5,-0.0044,0.0,0.73316]
[1777625192369,52.25,77340.74,82.5,-0.00441,0.0,0.73421]
[1777625198411,52.26,77340.5,82.5,-0.00442,0.0,0.73494]
[1777625203450,52.26,77340.78,82.5,-0.00442,0.0,0.73523]
[1777625208485,52.27,77341.88,82.5,-0.00442,0.0,0.735]
[1777625213520,52.27,77350.59,82.5,-0.00438,0.0,0.72993]
[1777625218556,52.28,77352.69,82.5,-0.00438,0.0,0.72912]
[1777625223590,52.28,77349.19,82.5,-0.00439,0.0,0.73185]
[1777625225454,52.28,77349.16,82.5,-0.0044,0.0,0.73197]
[1777625228508,52.29,77354.34,82.5,-0.00438,0.0,0.72897]
[1777625234667,52.29,77350.39,82.5,-0.0044,0.0,0.73217]
[1777625239701,52.3,77348.82,82.5,-0.00441,0.0,0.73363]
[1777625244737,52.3,77347.2,82.5,-0.00442,0.0,0.73511]
[1777625249772,52.31,77347.23,82.5,-0.00442,0.0,0.73552]
[1777625254807,52.31,77346.23,82.5,-0.00442,0.0,0.73559]
[1777625259841,52.32,77345.42,82.5,-0.00443,0.0,0.73653]
[1777625264877,52.32,77347.28,82.5,-0.00442,0.0,0.73577]
[1777625269912,52.33,77344.43,82.5,-0.00444,0.0,0.73802]
[1777625274947,52.33,77343.87,82.5,-0.00444,0.0,0.73879]
[1777625279982,52.33,77345.58,82.5,-0.00444,0.0,0.7381]
[1777625285019,52.34,77344.4,82.5,-0.00445,0.0,0.73927]
[1777625290053,52.34,77345.42,82.5,-0.00444,0.0,0.73903]
[1777625295089,52.35,77350.7,82.5,-0.00442,0.0,0.73606]
[1777625300125,52.35,77347.94,82.5,-0.00444,0.0,0.73833]
[1777625305160,52.36,77348.26,82.5,-0.00444,0.0,0.73853]
[1777625310195,52.36,77348.99,82.5,-0.00444,0.0,0.73847]
[1777625316237,52.37,77348.84,82.5,-0.00444,0.0,0.73805]
[1777625321271,52.37,77348.49,82.5,-0.00444,0.0,0.73868]
[1777625326307,52.38,77348.33,82.5,-0.00445,0.0,0.73917]
[1777625331341,52.38,77346.92,82.5,-0.00445,0.0,0.74047]
[1777625336376,52.38,77347.19,82.5,-0.00446,0.0,0.74067]
[1777625341412,52.39,77347.03,82.5,-0.00446,0.0,0.74115]
[1777625347453,52.39,77346.5,82.5,-0.00446,0.0,0.74193]
[1777625354503,52.4,77346.5,82.5,-0.00447,0.0,0.74245]
[1777625359538,52.4,77345.88,82.5,-0.00447,0.0,0.74321]
[1777625364573,52.4,77344.63,82.5,-0.00448,0.0,0.74435]
[1777625369608,52.41,77344.98,82.5,-0.00448,0.0,0.74448]
[1777625374643,52.41,77346.24,82.5,-0.00447,0.0,0.74302]
[1777625379678,52.42,77345.53,82.5,-0.00448,0.0,0.74386]
[1777625384712,52.42,77344.17,82.5,-0.00449,0.0,0.7451]
[1777625389749,52.42,77344.63,82.5,-0.00449,0.0,0.74517]
[1777625395796,52.43,77344.59,82.5,-0.00449,0.0,0.74564]
[1777625400835,52.43,77344.82,82.5,-0.00449,0.0,0.74586]
[1777625405865,52.44,77345.13,82.5,-0.00449,0.0,0.74603]
[1777625410900,52.44,77346.98,82.5,-0.00449,0.0,0.7452]
[1777625415935,52.44,77361.0,82.5,-0.00443,0.0,0.73664]
[1777625420971,52.45,77363.42,82.5,-0.00442,0.0,0.73556]
[1777625426006,52.45,77361.48,82.5,-0.00443,0.0,0.73729]
[1777625431041,52.46,77349.64,82.5,-0.00448,0.0,0.74443]
[1777625436076,52.47,77348.75,82.5,-0.00449,0.0,0.74561]
[1777625441111,52.47,77347.89,82.5,-0.0045,0.0,0.74676]
[1777625446146,52.48,77348.01,82.5,-0.0045,0.0,0.74727]
[1777625451181,52.49,77347.85,82.5,-0.00451,0.0,0.74796]
[1777625459237,52.49,77347.34,82.5,-0.00452,0.0,0.74921]
[1777625464272,52.5,77349.34,82.5,-0.00451,0.0,0.74859]
[1777625469307,52.51,77346.65,82.5,-0.00453,0.0,0.7509]
[1777625474342,52.51,77346.59,82.5,-0.00453,0.0,0.7515]
[1777625479378,52.52,77347.19,82.5,-0.00453,0.0,0.75166]
[1777625484412,52.52,77346.94,82.5,-0.00454,0.0,0.75238]
[1777625489448,52.53,77346.62,82.5,-0.00454,0.0,0.75313]
[1777625494483,52.54,77345.81,82.5,-0.00454,0.0,0.75318]
[1777625499518,52.54,77348.15,82.5,-0.00454,0.0,0.75221]
[1777625504553,52.55,77347.58,82.5,-0.00454,0.0,0.75313]
[1777625509588,52.55,77348.17,82.5,-0.00454,0.0,0.75329]
[1777625514623,52.56,77349.12,82.5,-0.00454,0.0,0.75322]
[1777625519659,52.56,77348.64,82.5,-0.00455,0.0,0.75407]
[1777625524694,52.57,77348.63,82.5,-0.00455,0.0,0.75461]
[1777625529729,52.58,77349.05,82.5,-0.00455,0.0,0.75487]
[1777625534764,52.58,77347.54,82.5,-0.00456,0.0,0.75637]
[1777625539799,52.59,77349.42,82.5,-0.00456,0.0,0.75566]
[1777625544834,52.59,77348.01,82.5,-0.00457,0.0,0.75709]
[1777625549871,52.6,77345.78,82.5,-0.00458,0.0,0.75905]
[1777625554906,52.6,77345.67,82.5,-0.00458,0.0,0.75858]
[1777625560948,52.61,77345.64,82.5,-0.00458,0.0,0.75918]
[1777625566990,52.61,77345.22,82.5,-0.00459,0.0,0.76004]
[1777625572025,52.62,77344.01,82.5,-0.0046,0.0,0.76131]
[1777625577060,52.62,77344.63,82.5,-0.0046,0.0,0.76137]
[1777625582095,52.63,77346.92,82.5,-0.00459,0.0,0.76036]
[1777625587130,52.63,77348.04,82.5,-0.00459,0.0,0.76011]
[1777625592165,52.64,77344.65,82.5,-0.00461,0.0,0.7628]
[1777625597199,52.64,77344.79,82.5,-0.00461,0.0,0.76317]
[1777625602235,52.65,77344.58,82.5,-0.00462,0.0,0.76377]
[1777625607270,52.65,77343.83,82.5,-0.00462,0.0,0.76471]
[1777625612312,52.66,77343.65,82.5,-0.00462,0.0,0.76424]
[1777625617347,52.66,77343.93,82.5,-0.00462,0.0,0.7645]
[1777625622382,52.67,77343.91,82.5,-0.00462,0.0,0.76496]
[1777625627417,52.67,77344.58,82.5,-0.00462,0.0,0.76497]
[1777625633459,52.68,77344.53,82.5,-0.00463,0.0,0.76562]
[1777625639501,52.68,77344.45,82.5,-0.00463,0.0,0.76619]
[1777625644536,52.69,77344.39,82.5,-0.00464,0.0,0.76665]
[1777625649571,52.69,77344.38,82.5,-0.00464,0.0,0.76707]
[1777625655612,52.7,77343.94,82.5,-0.00464,0.0,0.76785]
[1777625660648,52.7,77344.23,82.5,-0.00465,0.0,0.76807]
[1777625665683,52.71,77343.82,82.5,-0.00465,0.0,0.76874]
[1777625670718,52.71,77343.35,82.5,-0.00466,0.0,0.76944]
[1777625675753,52.71,77343.18,82.5,-0.00465,0.0,0.76891]
[1777625680788,52.72,77345.27,82.5,-0.00465,0.0,0.76794]
[1777625687836,52.72,77345.96,82.5,-0.00465,0.0,0.76807]
[1777625692872,52.73,77341.25,82.5,-0.00467,0.0,0.77158]
[1777625697907,52.73,77340.23,82.5,-0.00468,0.0,0.77264]
[1777625702943,52.74,77338.75,82.5,-0.00469,0.0,0.77398]
[1777625707978,52.74,77340.29,82.5,-0.00468,0.0,0.77333]
[1777625713013,52.74,77341.31,82.5,-0.00468,0.0,0.77304]
[1777625718048,52.75,77344.07,82.5,-0.00467,0.0,0.7716]
[1777625723083,52.75,77343.84,82.5,-0.00467,0.0,0.77215]
[1777625728092,52.75,77344.49,82.5,-0.00467,0.0,0.77197]
[1777625733154,52.76,77345.02,82.5,-0.00467,0.0,0.77113]
[1777625738189,52.76,77344.42,82.5,-0.00467,0.0,0.77193]
[1777625743224,52.77,77344.34,82.5,-0.00468,0.0,0.77237]
[1777625748259,52.77,77344.22,82.5,-0.00468,0.0,0.77284]
[1777625753294,52.78,77344.54,82.5,-0.00468,0.0,0.77302]
[1777625758330,52.78,77343.53,82.5,-0.00469,0.0,0.77407]
[1777625763365,52.78,77343.26,82.5,-0.00469,0.0,0.77462]
[1777625768400,52.79,77343.42,82.5,-0.00469,0.0,0.77489]
[1777625773435,52.79,77343.3,82.5,-0.0047,0.0,0.77533]
[1777625778469,52.79,77343.24,82.5,-0.0047,0.0,0.77574]
[1777625783505,52.8,77343.91,82.5,-0.0047,0.0,0.77565]
[1777625788540,52.8,77346.13,82.5,-0.00469,0.0,0.77455]
[1777625793576,52.81,77345.07,82.5,-0.00469,0.0,0.77457]
[1777625798610,52.81,77345.81,82.5,-0.00469,0.0,0.77453]
[1777625803646,52.81,77347.63,82.5,-0.00469,0.0,0.77369]
[1777625808681,52.82,77346.69,82.5,-0.00469,0.0,0.77468]
[1777625813716,52.82,77345.58,82.5,-0.0047,0.0,0.77577]
[1777625818751,52.83,77343.78,82.5,-0.00471,0.0,0.77732]
[1777625823786,52.83,77342.41,82.5,-0.00472,0.0,0.77856]
[1777625829828,52.83,77342.48,82.5,-0.00472,0.0,0.7789]
[1777625836877,52.84,77342.69,82.5,-0.00472,0.0,0.77921]
[1777625841912,52.84,77342.83,82.5,-0.00473,0.0,0.77944]
[1777625846947,52.84,77342.88,82.5,-0.00473,0.0,0.77973]
[1777625851984,52.85,77343.22,82.5,-0.00472,0.0,0.77877]
[1777625859033,52.85,77343.57,82.5,-0.00472,0.0,0.779]
[1777625864068,52.86,77343.71,82.5,-0.00473,0.0,0.77923]
[1777625869103,52.86,77344.15,82.5,-0.00473,0.0,0.77927]
[1777625874138,52.86,77344.24,82.5,-0.00473,0.0,0.77953]
[1777625879173,52.87,77344.2,82.5,-0.00473,0.0,0.77988]
[1777625885215,52.87,77344.21,82.5,-0.00473,0.0,0.78025]
[1777625890249,52.87,77345.94,82.5,-0.00473,0.0,0.77941]
[1777625897299,52.88,77346.84,82.5,-0.00473,0.0,0.77926]
[1777625902334,52.88,77346.13,82.5,-0.00473,0.0,0.78005]
[1777625906362,52.88,77363.26,82.5,-0.00465,0.0,0.76898]
[1777625911397,52.89,77364.64,82.5,-0.00464,0.0,0.76745]
[1777625916432,52.89,77365.06,82.5,-0.00465,0.0,0.76759]
[1777625920001,52.89,77365.05,82.5,-0.00465,0.0,0.76776]
[1777625925494,52.9,77367.58,82.5,-0.00464,0.0,0.76667]
[1777625930530,52.9,77358.19,82.5,-0.00468,0.0,0.77322]
[1777625935565,52.91,77358.02,82.5,-0.00469,0.0,0.77366]
[1777625940603,52.91,77356.18,82.5,-0.0047,0.0,0.77521]
[1777625945637,52.91,77361.46,82.5,-0.00468,0.0,0.77206]
[1777625950873,52.92,77361.22,82.5,-0.00468,0.0,0.77249]
[1777625956715,52.92,77358.2,82.5,-0.0047,0.0,0.77496]
[1777625961751,52.92,77359.3,82.5,-0.00469,0.0,0.77456]
[1777625968800,52.93,77359.26,82.5,-0.0047,0.0,0.7751]
[1777625973834,52.93,77358.61,82.5,-0.0047,0.0,0.77479]
[1777625978871,52.94,77357.78,82.5,-0.0047,0.0,0.77566]
[1777625983909,52.94,77357.68,82.5,-0.0047,0.0,0.77604]
[1777625990959,52.94,77359.79,82.5,-0.0047,0.0,0.77509]
[1777625997000,52.95,77357.42,82.5,-0.00471,0.0,0.77702]
[1777626002038,52.95,77362.01,82.5,-0.00469,0.0,0.77422]
[1777626007074,52.95,77360.93,82.5,-0.0047,0.0,0.77494]
[1777626012109,52.95,77367.55,82.5,-0.00467,0.0,0.77057]
[1777626017144,52.95,77368.12,82.5,-0.00466,0.0,0.7702]
[1777626022179,52.95,77366.34,82.5,-0.00467,0.0,0.77137]
[1777626028222,52.95,77365.65,82.5,-0.00468,0.0,0.77182]
[1777626033259,52.95,77365.44,82.5,-0.00467,0.0,0.77091]
[1777626038294,52.95,77366.03,82.5,-0.00467,0.0,0.77053]
[1777626043329,52.95,77364.78,82.5,-0.00467,0.0,0.77135]
[1777626048364,52.95,77364.04,82.5,-0.00468,0.0,0.77183]
[1777626055412,52.95,77366.37,82.5,-0.00467,0.0,0.7703]
[1777626061455,52.95,77366.54,82.5,-0.00467,0.0,0.77019]
[1777626066492,52.95,77366.4,82.5,-0.00467,0.0,0.77028]
[1777626071526,52.95,77368.05,82.5,-0.00466,0.0,0.7692]
[1777626076561,52.95,77367.32,82.5,-0.00466,0.0,0.76968]
[1777626081596,52.95,77362.87,82.5,-0.00468,0.0,0.77261]
[1777626084762,52.95,77363.51,82.5,-0.00468,0.0,0.77218]
[1777626090092,52.95,77363.45,82.5,-0.00468,0.0,0.77222]
[1777626094853,52.95,77363.58,82.5,-0.00467,0.0,0.77109]
[1777626096534,52.95,77363.58,82.5,-0.00467,0.0,0.77109]
[1777626101736,52.95,77365.21,82.5,-0.00467,0.0,0.77002]
[1777626105050,52.95,77365.44,82.5,-0.00466,0.0,0.76987]
[1777626110799,52.95,77374.41,82.5,-0.00462,0.0,0.76399]
[1777626114827,52.95,77353.08,82.5,-0.00472,0.0,0.77803]
[1777626119863,52.95,77344.19,82.5,-0.00476,0.0,0.78394]
[1777626124898,52.95,77344.02,82.5,-0.00476,0.0,0.78406]
[1777626129933,52.95,77343.51,82.5,-0.00476,0.0,0.7844]
[1777626135975,52.95,77342.78,82.5,-0.00477,0.0,0.78489]
[1777626141043,52.95,77344.74,82.5,-0.00476,0.0,0.78358]
[1777626146078,52.95,77345.47,82.5,-0.00476,0.0,0.78309]
[1777626151113,52.95,77344.79,82.5,-0.00475,0.0,0.78248]
[1777626156148,52.95,77341.26,82.5,-0.00477,0.0,0.78484]
[1777626160456,52.95,77340.87,82.5,-0.00477,0.0,0.7851]
[1777626166218,52.95,77340.38,82.5,-0.00477,0.0,0.78543]
[1777626171253,52.95,77340.52,82.5,-0.00477,0.0,0.78534]
[1777626177295,52.95,77338.87,82.5,-0.00478,0.0,0.78644]
[1777626178367,52.95,77338.87,82.5,-0.00478,0.0,0.78644]
[1777626184343,52.95,77339.2,82.5,-0.00478,0.0,0.78622]
[1777626186238,52.95,77338.87,82.5,-0.00478,0.0,0.78644]
[1777626187648,52.95,77329.75,82.5,-0.00482,0.0,0.79257]
[1777626191615,52.95,77315.15,82.5,-0.00489,0.0,0.80246]
[1777626197435,52.95,77301.75,82.5,-0.00495,0.0,0.81164]
[1777626202470,52.95,77298.72,82.5,-0.00497,0.0,0.81372]
[1777626207505,52.95,77299.09,82.5,-0.00497,0.0,0.81347]
[1777626212540,52.95,77296.44,82.5,-0.00497,0.0,0.81421]
[1777626217575,52.95,77295.04,82.5,-0.00498,0.0,0.81517]
[1777626222609,52.95,77294.88,82.5,-0.00498,0.0,0.81528]
[1777626227645,52.95,77296.84,82.5,-0.00497,0.0,0.81393]
[1777626232680,52.95,77295.6,82.5,-0.00498,0.0,0.81479]
[1777626237715,52.95,77285.77,82.5,-0.00502,0.0,0.8216]
[1777626242750,52.95,77275.12,82.5,-0.00508,0.0,0.82903]
[1777626247785,52.95,77276.18,82.5,-0.00507,0.0,0.82829]
[1777626252820,52.95,77278.43,82.5,-0.00506,0.0,0.82672]
[1777626257855,52.95,77278.16,82.5,-0.00506,0.0,0.8269]
[1777626262890,52.95,77277.88,82.5,-0.00506,0.0,0.8271]
[1777626267925,52.95,77277.57,82.5,-0.00506,0.0,0.82732]
[1777626272959,52.95,77291.27,82.5,-0.00499,0.0,0.81669]
[1777626277995,52.95,77292.19,82.5,-0.00499,0.0,0.81605]
[1777626283032,52.95,77298.48,82.5,-0.00496,0.0,0.81171]
[1777626289075,52.95,77302.88,82.5,-0.00494,0.0,0.80869]
[1777626294110,52.95,77302.78,82.5,-0.00494,0.0,0.80876]
[1777626299145,52.95,77301.57,82.5,-0.00494,0.0,0.80959]
[1777626304183,52.95,77300.54,82.5,-0.00495,0.0,0.81029]
[1777626309218,52.95,77299.65,82.5,-0.00495,0.0,0.81091]
[1777626316270,52.95,77299.68,82.5,-0.00495,0.0,0.81089]
[1777626324327,52.95,77299.66,82.5,-0.00495,0.0,0.8109]
[1777626333390,52.95,77299.88,82.5,-0.00494,0.0,0.80966]
[1777626338425,52.95,77305.91,82.5,-0.00492,0.0,0.80553]
[1777626343460,52.95,77308.62,82.5,-0.0049,0.0,0.80368]
[1777626348495,52.95,77318.21,82.5,-0.00486,0.0,0.79715]
[1777626353530,52.95,77321.08,82.5,-0.00484,0.0,0.79521]
[1777626358565,52.95,77323.9,82.5,-0.00483,0.0,0.7933]
[1777626363600,52.95,77324.74,82.5,-0.00483,0.0,0.79274]
[1777626368635,52.95,77321.09,82.5,-0.00484,0.0,0.7952]
[1777626373671,52.95,77320.35,82.5,-0.00485,0.0,0.7957]
[1777626378706,52.95,77320.5,82.5,-0.00485,0.0,0.7956]
[1777626383741,52.95,77320.74,82.5,-0.00485,0.0,0.79544]
[1777626388776,52.95,77319.82,82.5,-0.00485,0.0,0.79606]
[1777626393811,52.95,77320.22,82.5,-0.00484,0.0,0.79472]
[1777626398846,52.95,77321.53,82.5,-0.00483,0.0,0.79383]
[1777626403881,52.95,77320.92,82.5,-0.00484,0.0,0.79425]
[1777626408916,52.95,77318.51,82.5,-0.00485,0.0,0.79588]
[1777626413950,52.95,77318.32,82.5,-0.00485,0.0,0.796]
[1777626418986,52.95,77318.62,82.5,-0.00485,0.0,0.7958]
[1777626424021,52.95,77320.25,82.5,-0.00484,0.0,0.7947]
[1777626429056,52.95,77325.84,82.5,-0.00481,0.0,0.79093]
[1777626434091,52.95,77326.94,82.5,-0.00481,0.0,0.79019]
[1777626439126,52.95,77318.64,82.5,-0.00485,0.0,0.79579]
[1777626444161,52.95,77317.55,82.5,-0.00485,0.0,0.79653]
[1777626449195,52.95,77310.34,82.5,-0.00489,0.0,0.80142]
[1777626456245,52.95,77310.7,82.5,-0.00488,0.0,0.8001]
[1777626461282,52.95,77310.59,82.5,-0.00488,0.0,0.80017]
[1777626466317,52.95,77311.19,82.5,-0.00488,0.0,0.79977]
[1777626471352,52.95,77309.8,82.5,-0.00488,0.0,0.80071]
[1777626476387,52.95,77307.62,82.5,-0.00489,0.0,0.8022]
[1777626481423,52.95,77303.44,82.5,-0.00491,0.0,0.80505]
[1777626486457,52.95,77303.27,82.5,-0.00491,0.0,0.80517]
[1777626491492,52.95,77308.92,82.5,-0.00489,0.0,0.80131]
[1777626496529,52.95,77313.37,82.5,-0.00487,0.0,0.79828]
[1777626501566,52.95,77316.56,82.5,-0.00485,0.0,0.79612]
[1777626506601,52.95,77308.61,82.5,-0.00489,0.0,0.80152]
[1777626511636,52.95,77307.67,82.5,-0.00489,0.0,0.80108]
[1777626516671,52.95,77308.0,82.5,-0.00489,0.0,0.80086]
[1777626521706,52.95,77307.41,82.5,-0.00489,0.0,0.80126]
[1777626526740,52.95,77307.38,82.5,-0.00489,0.0,0.80128]
[1777626531777,52.95,77308.43,82.5,-0.00488,0.0,0.80057]
[1777626536811,52.95,77310.25,82.5,-0.00488,0.0,0.79933]
[1777626541847,52.95,77309.15,82.5,-0.00488,0.0,0.80008]
[1777626546882,52.95,77305.4,82.5,-0.0049,0.0,0.80263]
[1777626551917,52.95,77305.15,82.5,-0.0049,0.0,0.8028]
[1777626556952,52.95,77305.22,82.5,-0.0049,0.0,0.80275]
[1777626561987,52.95,77305.23,82.5,-0.0049,0.0,0.80275]
[1777626567022,52.95,77307.67,82.5,-0.00489,0.0,0.80108]
[1777626572057,52.95,77316.36,82.5,-0.00484,0.0,0.79411]
[1777626577256,52.95,77318.8,82.5,-0.00483,0.0,0.79246]
[1777626579109,52.95,77334.97,82.5,-0.00475,0.0,0.78161]
[1777626580155,52.95,77334.97,82.5,-0.00475,0.0,0.78161]
[1777626586158,52.95,77335.06,82.5,-0.00475,0.0,0.78155]
[1777626591193,52.95,77330.53,82.5,-0.00477,0.0,0.78458]
[1777626597235,52.95,77325.66,82.5,-0.0048,0.0,0.78784]
[1777626602270,52.95,77326.16,82.5,-0.00479,0.0,0.78751]
[1777626607308,52.95,77329.24,82.5,-0.00478,0.0,0.78544]
[1777626612343,52.95,77329.97,82.5,-0.00478,0.0,0.78496]
[1777626618385,52.95,77329.08,82.5,-0.00478,0.0,0.78555]
[1777626623420,52.95,77329.49,82.5,-0.00478,0.0,0.78528]
[1777626628455,52.95,77329.1,82.5,-0.00478,0.0,0.78554]
[1777626633490,52.95,77329.51,82.5,-0.00477,0.0,0.7842]
[1777626638525,52.95,77324.59,82.5,-0.0048,0.0,0.7875]
[1777626643560,52.95,77327.25,82.5,-0.00478,0.0,0.78571]
[1777626648598,52.95,77327.31,82.5,-0.00478,0.0,0.78567]
[1777626653634,52.95,77330.03,82.5,-0.00477,0.0,0.78385]
[1777626658669,52.95,77333.89,82.5,-0.00475,0.0,0.78127]
[1777626663704,52.95,77334.05,82.5,-0.00475,0.0,0.78117]
[1777626668739,52.95,77333.84,82.5,-0.00475,0.0,0.78131]
[1777626673774,52.95,77332.65,82.5,-0.00476,0.0,0.7821]
[1777626678809,52.95,77330.05,82.5,-0.00477,0.0,0.78384]
[1777626683844,52.95,77330.4,82.5,-0.00477,0.0,0.7836]
[1777626688879,52.95,77331.59,82.5,-0.00476,0.0,0.78281]
[1777626693914,52.95,77333.38,82.5,-0.00475,0.0,0.78055]
[1777626698950,52.95,77331.46,82.5,-0.00476,0.0,0.78183]
[1777626703985,52.95,77331.52,82.5,-0.00476,0.0,0.78179]
[1777626709019,52.95,77331.57,82.5,-0.00476,0.0,0.78176]
[1777626715062,52.95,77331.77,82.5,-0.00476,0.0,0.78163]
[1777626720097,52.95,77331.76,82.5,-0.00476,0.0,0.78163]
[1777626725132,52.95,77332.72,82.5,-0.00475,0.0,0.78099]
[1777626730168,52.95,77332.18,82.5,-0.00475,0.0,0.78135]
[1777626735202,52.95,77325.21,82.5,-0.00479,0.0,0.78601]
[1777626741244,52.95,77325.43,82.5,-0.00479,0.0,0.78587]
[1777626746279,52.95,77325.93,82.5,-0.00478,0.0,0.78553]
[1777626751314,52.95,77325.77,82.5,-0.00478,0.0,0.78457]
[1777626756349,52.95,77325.93,82.5,-0.00478,0.0,0.78447]
[1777626761384,52.95,77327.48,82.5,-0.00477,0.0,0.78343]
[1777626766419,52.95,77327.45,82.5,-0.00477,0.0,0.78345]
[1777626773468,52.95,77327.0,82.5,-0.00477,0.0,0.78375]
[1777626778503,52.95,77327.28,82.5,-0.00477,0.0,0.78356]
[1777626783538,52.95,77327.45,82.5,-0.00477,0.0,0.78345]
[1777626788848,52.95,77327.24,82.5,-0.00477,0.0,0.78359]
[1777626792601,52.95,77311.03,82.5,-0.00485,0.0,0.79449]
[1777626797636,52.95,77310.75,82.5,-0.00485,0.0,0.79468]
[1777626802671,52.95,77312.49,82.5,-0.00484,0.0,0.79351]
[1777626803868,52.95,77312.49,82.5,-0.00484,0.0,0.79351]
[1777626809720,52.95,77312.06,82.5,-0.00484,0.0,0.7938]
[1777626815762,52.95,77310.48,82.5,-0.00484,0.0,0.79379]
[1777626820873,52.95,77308.7,82.5,-0.00485,0.0,0.795]
[1777626826840,52.95,77317.83,82.5,-0.00481,0.0,0.78884]
[1777626831874,52.95,77316.86,82.5,-0.00481,0.0,0.78949]
[1777626836910,52.95,77316.67,82.5,-0.00481,0.0,0.78962]
[1777626839149,52.95,77316.86,82.5,-0.00481,0.0,0.78949]
[1777626844966,52.95,77316.69,82.5,-0.00481,0.0,0.7896]
[1777626850372,52.95,77316.62,82.5,-0.00481,0.0,0.78965]
[1777626860070,52.95,77315.37,82.5,-0.00482,0.0,0.79049]
[1777626865106,52.95,77316.9,82.5,-0.00481,0.0,0.78946]
[1777626867350,52.95,77319.14,82.5,-0.0048,0.0,0.78795]
[1777626877190,52.95,77315.64,82.5,-0.00481,0.0,0.78924]
[1777626882225,52.95,77319.56,82.5,-0.00479,0.0,0.78661]
[1777626884353,52.95,77319.53,82.5,-0.00479,0.0,0.78663]
[1777626890281,52.95,77316.86,82.5,-0.00481,0.0,0.78842]
[1777626895315,52.95,77316.88,82.5,-0.00481,0.0,0.78841]
[1777626901358,52.95,77316.94,82.5,-0.00481,0.0,0.78837]
[1777626906394,52.95,77317.26,82.5,-0.0048,0.0,0.78815]
[1777626911429,52.95,77317.22,82.5,-0.0048,0.0,0.78818]
[1777626918362,52.95,77316.67,82.5,-0.00481,0.0,0.78855]
[1777626927541,52.95,77323.78,82.5,-0.00477,0.0,0.78378]
[1777626932575,52.95,77323.61,82.5,-0.00477,0.0,0.78283]
[1777626935387,52.95,77323.77,82.5,-0.00477,0.0,0.78272]
[1777626941639,52.95,77323.94,82.5,-0.00477,0.0,0.78261]
[1777626945016,52.95,77323.9,82.5,-0.00477,0.0,0.78263]
[1777626945044,52.95,77324.0,82.5,-0.00477,0.0,0.78257]
[1777626950702,52.95,77326.44,82.5,-0.00476,0.0,0.78094]
[1777626955226,52.95,77323.94,82.5,-0.00477,0.0,0.78261]
[1777626955328,52.95,77323.94,82.5,-0.00477,0.0,0.78261]
[1777626956576,52.95,77324.07,82.5,-0.00477,0.0,0.78252]
[1777626956747,52.95,77323.76,82.5,-0.00477,0.0,0.78273]
[1777626957669,52.95,77323.76,82.5,-0.00477,0.0,0.78273]
[1777626957755,52.95,77323.66,82.5,-0.00477,0.0,0.78279]
[1777626959335,52.95,77323.66,82.5,-0.00477,0.0,0.78279]
[1777626959402,52.95,77323.72,82.5,-0.00477,0.0,0.78275]
[1777626964804,52.95,77328.64,82.5,-0.00474,0.0,0.77947]
[1777626969839,52.95,77329.17,82.5,-0.00474,0.0,0.77912]
[1777626977895,52.95,77331.0,82.5,-0.00473,0.0,0.7779]
[1777626983937,52.95,77328.89,82.5,-0.00474,0.0,0.7793]
[1777626988972,52.95,77328.8,82.5,-0.00474,0.0,0.77936]
[1777626994007,52.95,77317.2,82.5,-0.00479,0.0,0.78605]
[1777626999042,52.95,77305.79,82.5,-0.00485,0.0,0.79374]
[1777627000146,52.95,77305.79,82.5,-0.00485,0.0,0.79374]
[1777627000246,52.95,77306.14,82.5,-0.00484,0.0,0.79351]
[1777627001005,52.95,77306.14,82.5,-0.00484,0.0,0.79351]
[1777627001056,52.95,77305.52,82.5,-0.00485,0.0,0.79392]
[1777627002399,52.95,77305.52,82.5,-0.00485,0.0,0.79392]
[1777627002475,52.95,77305.6,82.5,-0.00485,0.0,0.79387]
[1777627003590,52.95,77305.29,82.5,-0.00485,0.0,0.79408]
[1777627004077,52.95,77305.22,82.5,-0.00485,0.0,0.79413]
[1777627009112,52.95,77305.7,82.5,-0.00485,0.0,0.7938]
[1777627014147,52.95,77301.41,82.5,-0.00487,0.0,0.79671]
[1777627019849,52.95,77301.47,82.5,-0.00487,0.0,0.79667]
[1777627020190,52.95,77301.43,82.5,-0.00487,0.0,0.7967]
[1777627024720,52.95,77300.82,82.5,-0.00487,0.0,0.79711]
[1777627025223,52.95,77300.53,82.5,-0.00487,0.0,0.79731]
[1777627030259,52.95,77298.64,82.5,-0.00488,0.0,0.79859]
[1777627035294,52.95,77290.64,82.5,-0.00492,0.0,0.80405]
[1777627040329,52.95,77291.19,82.5,-0.00491,0.0,0.80367]
[1777627045364,52.95,77291.45,82.5,-0.00491,0.0,0.8035]
[1777627050400,52.95,77291.3,82.5,-0.00491,0.0,0.8036]
[1777627056442,52.95,77290.02,82.5,-0.00491,0.0,0.80339]
[1777627061477,52.95,77290.83,82.5,-0.00491,0.0,0.80284]
[1777627066512,52.95,77291.4,82.5,-0.00491,0.0,0.80245]
[1777627071547,52.95,77291.11,82.5,-0.00491,0.0,0.80264]
[1777627076582,52.95,77287.48,82.5,-0.00493,0.0,0.80513]
[1777627082624,52.95,77287.42,82.5,-0.00493,0.0,0.80517]
[1777627087659,52.95,77295.88,82.5,-0.00489,0.0,0.79939]
[1777627092694,52.95,77300.79,82.5,-0.00486,0.0,0.79605]
[1777627097729,52.95,77303.4,82.5,-0.00485,0.0,0.79428]
[1777627102764,52.95,77306.11,82.5,-0.00484,0.0,0.79245]
[1777627107799,52.95,77306.37,82.5,-0.00484,0.0,0.79228]
[1777627114848,52.95,77306.4,82.5,-0.00483,0.0,0.79118]
[1777627119883,52.95,77311.12,82.5,-0.00481,0.0,0.788]
[1777627125207,52.95,77311.02,82.5,-0.00481,0.0,0.78807]
[1777627130539,52.95,77310.91,82.5,-0.00481,0.0,0.78814]
[1777627135995,52.95,77310.84,82.5,-0.00481,0.0,0.78819]
[1777627141033,52.95,77311.01,82.5,-0.00481,0.0,0.78808]
[1777627146069,52.95,77311.08,82.5,-0.00481,0.0,0.78803]
[1777627151104,52.95,77307.22,82.5,-0.00483,0.0,0.79063]
[1777627157146,52.95,77306.77,82.5,-0.00483,0.0,0.79093]
[1777627162185,52.95,77300.15,82.5,-0.00486,0.0,0.79541]
[1777627167222,52.95,77308.55,82.5,-0.00482,0.0,0.78973]
[1777627172257,52.95,77308.63,82.5,-0.00481,0.0,0.78861]
[1777627177292,52.95,77309.8,82.5,-0.00481,0.0,0.78782]
[1777627182327,52.95,77311.85,82.5,-0.0048,0.0,0.78644]
[1777627187362,52.95,77311.04,82.5,-0.0048,0.0,0.78699]
[1777627193404,52.95,77311.39,82.5,-0.0048,0.0,0.78675]
[1777627204481,52.95,77312.23,82.5,-0.0048,0.0,0.78619]
[1777627209516,52.95,77313.93,82.5,-0.00479,0.0,0.78505]
[1777627214550,52.95,77313.14,82.5,-0.00479,0.0,0.78558]
[1777627219585,52.95,77313.22,82.5,-0.00479,0.0,0.78552]
[1777627224621,52.95,77319.31,82.5,-0.00476,0.0,0.78145]
[1777627229656,52.95,77322.62,82.5,-0.00475,0.0,0.77924]
[1777627234691,52.95,77322.85,82.5,-0.00474,0.0,0.77802]
[1777627239726,52.95,77323.27,82.5,-0.00474,0.0,0.77774]
[1777627244761,52.95,77324.91,82.5,-0.00473,0.0,0.77665]
[1777627249796,52.95,77322.76,82.5,-0.00474,0.0,0.77808]
[1777627254831,52.95,77324.1,82.5,-0.00473,0.0,0.77719]
[1777627259867,52.95,77323.62,82.5,-0.00474,0.0,0.77751]
[1777627264902,52.95,77316.82,82.5,-0.00477,0.0,0.78205]
[1777627269937,52.95,77316.32,82.5,-0.00477,0.0,0.78238]
[1777627274972,52.95,77316.25,82.5,-0.00477,0.0,0.78243]
[1777627281014,52.95,77316.28,82.5,-0.00477,0.0,0.78241]
[1777627287055,52.95,77320.97,82.5,-0.00475,0.0,0.77928]
[1777627292091,52.95,77321.23,82.5,-0.00474,0.0,0.77804]
[1777627297126,52.95,77320.8,82.5,-0.00474,0.0,0.77833]
[1777627302161,52.95,77312.66,82.5,-0.00478,0.0,0.78376]
[1777627307196,52.95,77306.94,82.5,-0.00481,0.0,0.7876]
[1777627312231,52.95,77297.26,82.5,-0.00485,0.0,0.79414]
[1777627317266,52.95,77295.94,82.5,-0.00486,0.0,0.79503]
[1777627322759,52.95,77296.47,82.5,-0.00486,0.0,0.79467]
[1777627328035,52.95,77295.57,82.5,-0.00486,0.0,0.79528]
[1777627332001,52.95,77313.06,82.5,-0.00478,0.0,0.7835]
[1777627338113,52.95,77312.95,82.5,-0.00478,0.0,0.78357]
[1777627343448,52.95,77312.94,82.5,-0.00478,0.0,0.78358]
[1777627350497,52.95,77312.92,82.5,-0.00478,0.0,0.78359]
[1777627355531,52.95,77312.89,82.5,-0.00477,0.0,0.78254]
[1777627360567,52.95,77313.74,82.5,-0.00477,0.0,0.78198]
[1777627365602,52.95,77312.69,82.5,-0.00477,0.0,0.78268]
[1777627370637,52.95,77312.25,82.5,-0.00478,0.0,0.78297]
[1777627374048,52.95,77311.06,82.5,-0.00478,0.0,0.78377]
[1777627374665,52.95,77310.92,82.5,-0.00478,0.0,0.78386]
[1777627379700,52.95,77310.47,82.5,-0.00479,0.0,0.78416]
[1777627382914,52.95,77310.36,82.5,-0.00479,0.0,0.78424]
[1777627383024,52.95,77310.04,82.5,-0.00479,0.0,0.78445]
[1777627386538,52.95,77324.18,82.5,-0.00472,0.0,0.77502]
[1777627387288,52.95,77324.44,82.5,-0.00472,0.0,0.77485]
[1777627392792,52.95,77323.44,82.5,-0.00472,0.0,0.77551]
[1777627397827,52.95,77322.67,82.5,-0.00473,0.0,0.77602]
[1777627402862,52.95,77324.77,82.5,-0.00472,0.0,0.77463]
[1777627407897,52.95,77321.8,82.5,-0.00473,0.0,0.7766]
[1777627412932,52.95,77317.24,82.5,-0.00475,0.0,0.77858]
[1777627417967,52.95,77314.3,82.5,-0.00476,0.0,0.78054]
[1777627424009,52.95,77313.63,82.5,-0.00476,0.0,0.78098]
[1777627429043,52.95,77315.47,82.5,-0.00476,0.0,0.77976]
[1777627434079,52.95,77312.89,82.5,-0.00477,0.0,0.78148]
[1777627439114,52.95,77309.71,82.5,-0.00478,0.0,0.78361]
[1777627444149,52.95,77308.98,82.5,-0.00479,0.0,0.7841]
[1777627449632,52.95,77308.82,82.5,-0.00479,0.0,0.7842]
[1777627451198,52.95,77327.19,82.5,-0.0047,0.0,0.77197]
[1777627452104,52.95,77327.19,82.5,-0.0047,0.0,0.77197]
[1777627457240,52.95,77328.59,82.5,-0.0047,0.0,0.77105]
[1777627462276,52.95,77328.89,82.5,-0.00469,0.0,0.77085]
[1777627468318,52.95,77328.67,82.5,-0.00469,0.0,0.77099]
[1777627473353,52.95,77328.79,82.5,-0.00469,0.0,0.76986]
[1777627478068,52.95,77337.77,82.5,-0.00465,0.0,0.76395]
[1777627482619,52.95,77360.67,82.5,-0.00454,0.0,0.74907]
[1777627488458,52.95,77361.58,82.5,-0.00454,0.0,0.74848]
[1777627493493,52.95,77361.27,82.5,-0.00454,0.0,0.74868]
[1777627498528,52.95,77356.55,82.5,-0.00456,0.0,0.75173]
[1777627503562,52.95,77356.33,82.5,-0.00456,0.0,0.75187]
[1777627508598,52.95,77358.12,82.5,-0.00456,0.0,0.75071]
[1777627513634,52.95,77355.66,82.5,-0.00457,0.0,0.7523]
[1777627515647,52.95,77337.82,82.5,-0.00465,0.0,0.76392]
[1777627520681,52.95,77337.02,82.5,-0.00465,0.0,0.76445]
[1777627525717,52.95,77336.47,82.5,-0.00465,0.0,0.76481]
[1777627530752,52.95,77337.09,82.5,-0.00465,0.0,0.7644]
[1777627535791,52.95,77335.4,82.5,-0.00465,0.0,0.76446]
[1777627540826,52.95,77332.19,82.5,-0.00467,0.0,0.76657]
[1777627545861,52.95,77331.82,82.5,-0.00467,0.0,0.76681]
[1777627551903,52.95,77331.87,82.5,-0.00467,0.0,0.76678]
[1777627556938,52.95,77333.59,82.5,-0.00466,0.0,0.76565]
[1777627561972,52.95,77330.24,82.5,-0.00468,0.0,0.76785]
[1777627567008,52.95,77328.16,82.5,-0.00468,0.0,0.76922]
[1777627572042,52.95,77338.29,82.5,-0.00464,0.0,0.76257]
[1777627578085,52.95,77337.66,82.5,-0.00464,0.0,0.76298]
[1777627583119,52.95,77336.91,82.5,-0.00464,0.0,0.76347]
[1777627588155,52.95,77336.55,82.5,-0.00465,0.0,0.76371]
[1777627593190,52.95,77337.27,82.5,-0.00464,0.0,0.76219]
[1777627600239,52.95,77339.7,82.5,-0.00463,0.0,0.7606]
[1777627605274,52.95,77340.18,82.5,-0.00462,0.0,0.76028]
[1777627611316,52.95,77341.41,82.5,-0.00462,0.0,0.75948]
[1777627616353,52.95,77341.84,82.5,-0.00462,0.0,0.7592]
[1777627621387,52.95,77337.74,82.5,-0.00463,0.0,0.76188]
[1777627626423,52.95,77332.18,82.5,-0.00466,0.0,0.76552]
[1777627631458,52.95,77337.28,82.5,-0.00464,0.0,0.76218]
[1777627637499,52.95,77339.32,82.5,-0.00463,0.0,0.76085]
[1777627642535,52.95,77337.62,82.5,-0.00464,0.0,0.76196]
[1777627647570,52.95,77337.76,82.5,-0.00463,0.0,0.76187]
[1777627652605,52.95,77338.36,82.5,-0.00463,0.0,0.76043]
[1777627658647,52.95,77338.06,82.5,-0.00463,0.0,0.76062]
[1777627671739,52.95,77338.83,82.5,-0.00462,0.0,0.76012]
[1777627676774,52.95,77336.74,82.5,-0.00463,0.0,0.76149]
[1777627681809,52.95,77337.8,82.5,-0.00463,0.0,0.76079]
[1777627686844,52.95,77337.81,82.5,-0.00463,0.0,0.76079]
[1777627692886,52.95,77338.27,82.5,-0.00463,0.0,0.76049]
[1777627698928,52.95,77340.52,82.5,-0.00462,0.0,0.75902]
[1777627703963,52.95,77340.58,82.5,-0.00462,0.0,0.75898]
[1777627708998,52.95,77340.5,82.5,-0.00462,0.0,0.75903]
[1777627714032,52.95,77338.74,82.5,-0.00462,0.0,0.75914]
[1777627719067,52.95,77338.15,82.5,-0.00462,0.0,0.75952]
[1777627727124,52.95,77338.15,82.5,-0.00462,0.0,0.75952]
[1777627732160,52.95,77337.13,82.5,-0.00463,0.0,0.76019]
[1777627737195,52.95,77335.33,82.5,-0.00463,0.0,0.76136]
[1777627742230,52.95,77335.44,82.5,-0.00463,0.0,0.76129]
[1777627747265,52.95,77335.35,82.5,-0.00463,0.0,0.76135]
[1777627753307,52.95,77335.46,82.5,-0.00463,0.0,0.76128]
[1777627758341,52.95,77335.55,82.5,-0.00463,0.0,0.76122]
[1777627763377,52.95,77334.54,82.5,-0.00464,0.0,0.76188]
[1777627768412,52.95,77334.23,82.5,-0.00464,0.0,0.76208]
[1777627773446,52.95,77334.02,82.5,-0.00463,0.0,0.76117]
[1777627779489,52.95,77334.26,82.5,-0.00463,0.0,0.76102]
[1777627788552,52.95,77334.04,82.5,-0.00463,0.0,0.76116]
[1777627793587,52.95,77334.1,82.5,-0.00463,0.0,0.76112]
[1777627798622,52.95,77334.18,82.5,-0.00463,0.0,0.76107]
[1777627803657,52.95,77320.13,82.5,-0.0047,0.0,0.77031]
[1777627808692,52.95,77318.04,82.5,-0.00471,0.0,0.77169]
[1777627813727,52.95,77313.68,82.5,-0.00473,0.0,0.77458]
[1777627818762,52.95,77312.75,82.5,-0.00473,0.0,0.7752]
[1777627822790,52.95,77296.38,82.5,-0.00481,0.0,0.78614]
[1777627827826,52.95,77294.64,82.5,-0.00481,0.0,0.78731]
[1777627832864,52.95,77294.45,82.5,-0.00481,0.0,0.78637]
[1777627837906,52.95,77294.92,82.5,-0.00481,0.0,0.78605]
[1777627842941,52.95,77295.12,82.5,-0.00481,0.0,0.78591]
[1777627847977,52.95,77294.66,82.5,-0.00481,0.0,0.78622]
[1777627853016,52.95,77300.68,82.5,-0.00478,0.0,0.78218]
[1777627858051,52.95,77308.7,82.5,-0.00474,0.0,0.77683]
[1777627863086,52.95,77306.78,82.5,-0.00475,0.0,0.77811]
[1777627868121,52.95,77305.87,82.5,-0.00476,0.0,0.77871]
[1777627873156,52.95,77308.76,82.5,-0.00474,0.0,0.77679]
[1777627878190,52.95,77309.04,82.5,-0.00474,0.0,0.7766]
[1777627883226,52.95,77308.87,82.5,-0.00474,0.0,0.77672]
[1777627888261,52.95,77304.63,82.5,-0.00476,0.0,0.77954]
[1777627893296,52.95,77304.42,82.5,-0.00476,0.0,0.77862]
[1777627898331,52.95,77303.13,82.5,-0.00476,0.0,0.77948]
[1777627903366,52.95,77301.56,82.5,-0.00477,0.0,0.78053]
[1777627909408,52.95,77304.09,82.5,-0.00476,0.0,0.77884]
[1777627915450,52.95,77303.98,82.5,-0.00476,0.0,0.77891]
[1777627920485,52.95,77299.03,82.5,-0.00478,0.0,0.78222]
[1777627925520,52.95,77299.17,82.5,-0.00478,0.0,0.78213]
[1777627930555,52.95,77299.12,82.5,-0.00478,0.0,0.78216]
[1777627935590,52.95,77299.26,82.5,-0.00478,0.0,0.78207]
[1777627940625,52.95,77298.98,82.5,-0.00478,0.0,0.78225]
[1777627946667,52.95,77301.39,82.5,-0.00477,0.0,0.78064]
[1777627951702,52.95,77299.86,82.5,-0.00477,0.0,0.7806]
[1777627956736,52.95,77298.27,82.5,-0.00478,0.0,0.78166]
[1777627964793,52.95,77297.14,82.5,-0.00478,0.0,0.78242]
[1777627969829,52.95,77296.47,82.5,-0.00479,0.0,0.78287]
[1777627974864,52.95,77297.56,82.5,-0.00478,0.0,0.78214]
[1777627979898,52.95,77297.74,82.5,-0.00478,0.0,0.78202]
[1777627986948,52.95,77297.44,82.5,-0.00478,0.0,0.78222]
[1777627991983,52.95,77296.63,82.5,-0.00479,0.0,0.78276]
[1777627997020,52.95,77307.36,82.5,-0.00474,0.0,0.7756]
[1777628002055,52.95,77307.25,82.5,-0.00474,0.0,0.77567]
[1777628007090,52.95,77307.08,82.5,-0.00474,0.0,0.77578]
[1777628013225,52.95,77307.05,82.5,-0.00474,0.0,0.7758]
[1777628019175,52.95,77303.13,82.5,-0.00475,0.0,0.77735]
[1777628024210,52.95,77300.65,82.5,-0.00476,0.0,0.779]
[1777628029245,52.95,77299.57,82.5,-0.00477,0.0,0.77972]
[1777628035287,52.95,77300.13,82.5,-0.00476,0.0,0.77935]
[1777628040323,52.95,77302.52,82.5,-0.00475,0.0,0.77776]
[1777628045359,52.95,77304.83,82.5,-0.00474,0.0,0.77622]
[1777628050393,52.95,77303.57,82.5,-0.00475,0.0,0.77706]
[1777628055428,52.95,77303.34,82.5,-0.00475,0.0,0.77721]
[1777628060463,52.95,77303.26,82.5,-0.00475,0.0,0.77726]
[1777628065498,52.95,77303.22,82.5,-0.00475,0.0,0.77729]
[1777628070534,52.95,77303.57,82.5,-0.00475,0.0,0.77706]
[1777628075569,52.95,77302.09,82.5,-0.00475,0.0,0.77698]
[1777628082618,52.95,77303.07,82.5,-0.00474,0.0,0.77633]
[1777628087652,52.95,77302.36,82.5,-0.00475,0.0,0.7768]
[1777628092688,52.95,77301.97,82.5,-0.00475,0.0,0.77706]
[1777628097723,52.95,77302.02,82.5,-0.00475,0.0,0.77702]
[1777628103765,52.95,77301.47,82.5,-0.00475,0.0,0.77739]
[1777628108799,52.95,77301.03,82.5,-0.00475,0.0,0.77768]
[1777628114842,52.95,77301.31,82.5,-0.00475,0.0,0.7775]
[1777628119876,52.95,77301.27,82.5,-0.00475,0.0,0.77752]
[1777628124911,52.95,77300.96,82.5,-0.00475,0.0,0.77773]
[1777628129946,52.95,77300.56,82.5,-0.00475,0.0,0.778]
[1777628134982,52.95,77300.28,82.5,-0.00475,0.0,0.77712]
[1777628140019,52.95,77300.75,82.5,-0.00475,0.0,0.77681]
[1777628145054,52.95,77290.13,82.5,-0.0048,0.0,0.78391]
[1777628150205,52.95,77290.09,82.5,-0.0048,0.0,0.78394]
[1777628151381,52.95,77289.68,82.5,-0.0048,0.0,0.78421]
[1777628157138,52.95,77288.95,82.5,-0.0048,0.0,0.7847]
[1777628162604,52.95,77291.4,82.5,-0.00479,0.0,0.78306]
[1777628166370,52.95,77286.69,82.5,-0.00481,0.0,0.78622]
[1777628172243,52.95,77286.69,82.5,-0.00481,0.0,0.78622]
[1777628177278,52.95,77287.29,82.5,-0.00481,0.0,0.78582]
[1777628182313,52.95,77288.85,82.5,-0.0048,0.0,0.78477]
[1777628187348,52.95,77289.13,82.5,-0.0048,0.0,0.78458]
[1777628192383,52.95,77289.1,82.5,-0.0048,0.0,0.78353]
[1777628197417,52.95,77288.87,82.5,-0.0048,0.0,0.78369]
[1777628202453,52.95,77289.01,82.5,-0.0048,0.0,0.78359]
[1777628207488,52.95,77291.21,82.5,-0.00479,0.0,0.78212]
[1777628212524,52.95,77291.07,82.5,-0.00479,0.0,0.78221]
[1777628217559,52.95,77291.17,82.5,-0.00479,0.0,0.78214]
[1777628221336,52.95,77291.01,82.5,-0.00479,0.0,0.78225]
[1777628223544,52.95,77291.81,82.5,-0.00478,0.0,0.78171]
[1777628228636,52.95,77294.12,82.5,-0.00477,0.0,0.78017]
[1777628233671,52.95,77293.36,82.5,-0.00478,0.0,0.78068]
[1777628238706,52.95,77302.71,82.5,-0.00473,0.0,0.77444]
[1777628249788,52.95,77303.3,82.5,-0.00473,0.0,0.77405]
[1777628255830,52.95,77309.61,82.5,-0.00469,0.0,0.76881]
[1777628260865,52.95,77312.5,82.5,-0.00468,0.0,0.7669]
[1777628266907,52.95,77312.33,82.5,-0.00468,0.0,0.76701]
[1777628271942,52.95,77309.75,82.5,-0.00469,0.0,0.76872]
[1777628276977,52.95,77309.87,82.5,-0.00469,0.0,0.76864]
[1777628282012,52.95,77309.26,82.5,-0.0047,0.0,0.76904]
[1777628287048,52.95,77307.88,82.5,-0.0047,0.0,0.76995]
[1777628292083,52.95,77308.16,82.5,-0.0047,0.0,0.76977]
[1777628297118,52.95,77307.71,82.5,-0.0047,0.0,0.77006]
[1777628302153,52.95,77307.31,82.5,-0.0047,0.0,0.77033]
[1777628307187,52.95,77307.01,82.5,-0.00471,0.0,0.77053]
[1777628312222,52.95,77307.57,82.5,-0.0047,0.0,0.7691]
[1777628317258,52.95,77310.93,82.5,-0.00468,0.0,0.76688]
[1777628322293,52.95,77315.63,82.5,-0.00466,0.0,0.76379]
[1777628327335,52.95,77295.18,82.5,-0.00475,0.0,0.77733]
[1777628332371,52.95,77287.27,82.5,-0.00479,0.0,0.78262]
[1777628337406,52.95,77288.43,82.5,-0.00479,0.0,0.78184]
[1777628342441,52.95,77277.03,82.5,-0.00484,0.0,0.78951]
[1777628347480,52.95,77278.38,82.5,-0.00483,0.0,0.7886]
[1777628352515,52.95,77279.83,82.5,-0.00483,0.0,0.78762]
[1777628357550,52.95,77277.26,82.5,-0.00484,0.0,0.78936]
[1777628362585,52.95,77275.85,82.5,-0.00485,0.0,0.79031]
[1777628367620,52.95,77273.79,82.5,-0.00485,0.0,0.79171]
[1777628372655,52.95,77272.09,82.5,-0.00486,0.0,0.79178]
[1777628377690,52.95,77266.11,82.5,-0.00488,0.0,0.79584]
[1777628382725,52.95,77265.35,82.5,-0.00489,0.0,0.79636]
[1777628387760,52.95,77264.37,82.5,-0.00489,0.0,0.79703]
[1777628392794,52.95,77259.33,82.5,-0.00492,0.0,0.80047]
[1777628397830,52.95,77265.96,82.5,-0.00489,0.0,0.79594]
[1777628402864,52.95,77265.98,82.5,-0.00489,0.0,0.79593]
[1777628407899,52.95,77265.63,82.5,-0.00489,0.0,0.79617]
[1777628412935,52.95,77264.98,82.5,-0.00489,0.0,0.79661]
[1777628418977,52.95,77263.48,82.5,-0.0049,0.0,0.79763]
[1777628424015,52.95,77263.78,82.5,-0.0049,0.0,0.79743]
[1777628429049,52.95,77263.53,82.5,-0.0049,0.0,0.7976]
[1777628436098,52.95,77263.46,82.5,-0.00489,0.0,0.79656]
[1777628441133,52.95,77266.24,82.5,-0.00488,0.0,0.79467]
[1777628447175,52.95,77264.48,82.5,-0.00489,0.0,0.79587]
[1777628452210,52.95,77259.66,82.5,-0.00491,0.0,0.79915]
[1777628457697,52.95,77254.32,82.5,-0.00493,0.0,0.80281]
[1777628463287,52.95,77254.31,82.5,-0.00493,0.0,0.80282]
[1777628468322,52.95,77254.67,82.5,-0.00493,0.0,0.80257]
[1777628473358,52.95,77256.99,82.5,-0.00492,0.0,0.80098]
[1777628478393,52.95,77264.72,82.5,-0.00488,0.0,0.7957]
[1777628483427,52.95,77264.91,82.5,-0.00488,0.0,0.79557]
[1777628488463,52.95,77265.08,82.5,-0.00488,0.0,0.79546]
[1777628493498,52.95,77264.05,82.5,-0.00488,0.0,0.79507]
[1777628500549,52.95,77265.18,82.5,-0.00488,0.0,0.79431]
[1777628507598,52.95,77264.42,82.5,-0.00488,0.0,0.79482]
[1777628512632,52.95,77264.78,82.5,-0.00488,0.0,0.79458]
[1777628517668,52.95,77264.81,82.5,-0.00488,0.0,0.79456]
[1777628525205,52.95,77264.87,82.5,-0.00488,0.0,0.79452]
[1777628527809,52.95,77267.2,82.5,-0.00487,0.0,0.79293]
[1777628533781,52.95,77265.0,82.5,-0.00488,0.0,0.79443]
[1777628539823,52.95,77262.03,82.5,-0.00489,0.0,0.79645]
[1777628544859,52.95,77259.12,82.5,-0.00491,0.0,0.79844]
[1777628549893,52.95,77260.51,82.5,-0.0049,0.0,0.79749]
[1777628554928,52.95,77259.77,82.5,-0.0049,0.0,0.7969]
[1777628559963,52.95,77260.6,82.5,-0.00489,0.0,0.79634]
[1777628565008,52.95,77268.57,82.5,-0.00485,0.0,0.79092]
[1777628572052,52.95,77269.06,82.5,-0.00485,0.0,0.79059]
[1777628580108,52.95,77271.26,82.5,-0.00484,0.0,0.7891]
[1777628585142,52.95,77271.5,82.5,-0.00484,0.0,0.78894]
[1777628590178,52.95,77271.64,82.5,-0.00484,0.0,0.78884]
[1777628595213,52.95,77271.33,82.5,-0.00484,0.0,0.78905]
[1777628600247,52.95,77270.21,82.5,-0.00485,0.0,0.78981]
[1777628605855,52.95,77270.87,82.5,-0.00484,0.0,0.78937]
[1777628611325,52.95,77266.73,82.5,-0.00486,0.0,0.79109]
[1777628616360,52.95,77265.86,82.5,-0.00486,0.0,0.79168]
[1777628621395,52.95,77265.82,82.5,-0.00486,0.0,0.79171]
[1777628626430,52.95,77266.18,82.5,-0.00486,0.0,0.79146]
[1777628631466,52.95,77268.2,82.5,-0.00485,0.0,0.79009]
[1777628636501,52.95,77265.93,82.5,-0.00486,0.0,0.79163]
[1777628641535,52.95,77266.22,82.5,-0.00486,0.0,0.79143]
[1777628646571,52.95,77265.8,82.5,-0.00486,0.0,0.79172]
[1777628651606,52.95,77265.7,82.5,-0.00486,0.0,0.79179]
[1777628656641,52.95,77267.7,82.5,-0.00485,0.0,0.79043]
[1777628661676,52.95,77265.97,82.5,-0.00486,0.0,0.7916]
[1777628666711,52.95,77265.99,82.5,-0.00486,0.0,0.79159]
[1777628675773,52.95,77265.61,82.5,-0.00485,0.0,0.79077]
[1777628680809,52.95,77266.02,82.5,-0.00485,0.0,0.79049]
[1777628685844,52.95,77263.65,82.5,-0.00486,0.0,0.7921]
[1777628690879,52.95,77263.61,82.5,-0.00486,0.0,0.79212]
[1777628696921,52.95,77262.93,82.5,-0.00487,0.0,0.79258]
[1777628701956,52.95,77261.91,82.5,-0.00487,0.0,0.79328]
[1777628706991,52.95,77262.14,82.5,-0.00487,0.0,0.79312]
[1777628712026,52.95,77261.96,82.5,-0.00487,0.0,0.79324]
[1777628717061,52.95,77259.15,82.5,-0.00489,0.0,0.79515]
[1777628722096,52.95,77257.63,82.5,-0.00489,0.0,0.79619]
[1777628727132,52.95,77247.27,82.5,-0.00494,0.0,0.80328]
[1777628732167,52.95,77243.48,82.5,-0.00495,0.0,0.80479]
[1777628737202,52.95,77240.72,82.5,-0.00497,0.0,0.80669]
[1777628742244,52.95,77232.07,82.5,-0.00501,0.0,0.81267]
[1777628747280,52.95,77233.71,82.5,-0.005,0.0,0.81154]
[1777628752325,52.95,77237.46,82.5,-0.00498,0.0,0.80894]
[1777628757360,52.95,77230.8,82.5,-0.00502,0.0,0.81356]
[1777628762396,52.95,77228.1,82.5,-0.00503,0.0,0.81543]
[1777628767431,52.95,77227.36,82.5,-0.00503,0.0,0.81595]
[1777628772466,52.95,77227.72,82.5,-0.00503,0.0,0.8157]
[1777628777501,52.95,77227.9,82.5,-0.00503,0.0,0.81557]
[1777628782537,52.95,77225.85,82.5,-0.00504,0.0,0.817]
[1777628787573,52.95,77213.64,82.5,-0.0051,0.0,0.82555]
[1777628792608,52.95,77211.95,82.5,-0.0051,0.0,0.82562]
[1777628794009,52.95,77211.95,82.5,-0.0051,0.0,0.82562]
[1777628799658,52.95,77205.53,82.5,-0.00513,0.0,0.83015]
[1777628804696,52.95,77197.91,82.5,-0.00517,1e-05,0.83555]
[1777628810739,52.95,77195.08,82.5,-0.00519,1e-05,0.83756]
[1777628815774,52.95,77198.63,82.5,-0.00517,1e-05,0.83504]
[1777628820811,52.95,77198.6,82.5,-0.00517,1e-05,0.83506]
[1777628825846,52.95,77196.5,82.5,-0.00518,1e-05,0.83655]
[1777628830881,52.95,77196.19,82.5,-0.00518,1e-05,0.83677]
[1777628835917,52.95,77195.6,82.5,-0.00518,1e-05,0.83719]
[1777628840952,52.95,77197.42,82.5,-0.00517,1e-05,0.8359]
[1777628845987,52.95,77195.55,82.5,-0.00518,1e-05,0.83723]
[1777628851022,52.95,77191.79,82.5,-0.0052,1e-05,0.83878]
[1777628856060,52.95,77191.01,82.5,-0.0052,1e-05,0.83934]
[1777628861094,52.95,77190.46,82.5,-0.0052,1e-05,0.83973]
[1777628866129,52.95,77190.53,82.5,-0.0052,1e-05,0.83968]
[1777628871165,52.95,77190.86,82.5,-0.0052,1e-05,0.83944]
[1777628876200,52.95,77189.87,82.5,-0.00521,1e-05,0.84015]
[1777628881235,52.95,77204.39,82.5,-0.00513,0.0,0.82983]
[1777628886270,52.95,77207.98,82.5,-0.00511,0.0,0.8273]
[1777628891305,52.95,77207.83,82.5,-0.00512,0.0,0.82741]
[1777628896340,52.95,77207.3,82.5,-0.00512,0.0,0.82778]
[1777628901927,52.95,77207.58,82.5,-0.00512,0.0,0.82758]
[1777628907416,52.95,77208.23,82.5,-0.00511,0.0,0.82712]
[1777628912452,52.95,77209.39,82.5,-0.0051,0.0,0.82519]
[1777628918494,52.95,77206.77,82.5,-0.00511,0.0,0.82703]
[1777628925542,52.95,77206.73,82.5,-0.00511,0.0,0.82706]
[1777628930578,52.95,77202.57,82.5,-0.00513,0.0,0.83]
[1777628935613,52.95,77198.21,82.5,-0.00516,1e-05,0.83309]
[1777628940696,52.95,77198.44,82.5,-0.00516,1e-05,0.83292]
[1777628945730,52.95,77199.48,82.5,-0.00515,1e-05,0.83219]
[1777628950766,52.95,77198.95,82.5,-0.00515,1e-05,0.83256]
[1777628955801,52.95,77196.7,82.5,-0.00516,1e-05,0.83416]
[1777628960835,52.95,77193.53,82.5,-0.00518,1e-05,0.83641]
[1777628965870,52.95,77194.48,82.5,-0.00518,1e-05,0.83574]
[1777628970906,52.95,77193.48,82.5,-0.00518,1e-05,0.83645]
[1777628975941,52.95,77192.91,82.5,-0.00518,1e-05,0.83573]
[1777628980976,52.95,77191.77,82.5,-0.00518,1e-05,0.83654]
[1777628986011,52.95,77191.93,82.5,-0.00518,1e-05,0.83642]
[1777628991047,52.95,77189.73,82.5,-0.00519,1e-05,0.83799]
[1777628996082,52.95,77189.28,82.5,-0.00519,1e-05,0.83831]
[1777629001117,52.95,77188.12,82.5,-0.0052,1e-05,0.83914]
[1777629006152,52.95,77186.36,82.5,-0.00521,1e-05,0.8404]
[1777629011187,52.95,77190.16,82.5,-0.00519,1e-05,0.83768]
[1777629016223,52.95,77192.53,82.5,-0.00518,1e-05,0.836]
[1777629021258,52.95,77201.56,82.5,-0.00513,0.0,0.82959]
[1777629027302,52.95,77201.84,82.5,-0.00513,0.0,0.82939]
[1777629032338,52.95,77202.27,82.5,-0.00512,0.0,0.82797]
[1777629037371,52.95,77202.02,82.5,-0.00512,0.0,0.82815]
[1777629042407,52.95,77202.37,82.5,-0.00512,0.0,0.8279]
[1777629048449,52.95,77202.27,82.5,-0.00512,0.0,0.82797]
[1777629054491,52.95,77201.66,82.5,-0.00513,0.0,0.8284]
[1777629061540,52.95,77201.77,82.5,-0.00513,0.0,0.82832]
[1777629067582,52.95,77204.7,82.5,-0.00511,0.0,0.82626]
[1777629072618,52.95,77209.34,82.5,-0.00509,0.0,0.82299]
[1777629078659,52.95,77208.55,82.5,-0.00509,0.0,0.82355]
[1777629083694,52.95,77208.95,82.5,-0.00509,0.0,0.82327]
[1777629088729,52.95,77209.18,82.5,-0.00509,0.0,0.82311]
[1777629093763,52.95,77210.41,82.5,-0.00508,0.0,0.82113]
[1777629098799,52.95,77213.44,82.5,-0.00506,0.0,0.81901]
[1777629103834,52.95,77212.54,82.5,-0.00507,0.0,0.81964]
[1777629108871,52.95,77213.02,82.5,-0.00506,0.0,0.8193]
[1777629113905,52.95,77213.26,82.5,-0.00506,0.0,0.81913]
[1777629118941,52.95,77217.1,82.5,-0.00504,0.0,0.81645]
[1777629123976,52.95,77217.12,82.5,-0.00504,0.0,0.81644]
[1777629129011,52.95,77198.77,82.5,-0.00513,0.0,0.82932]
[1777629134046,52.95,77204.76,82.5,-0.0051,0.0,0.8251]
[1777629139082,52.95,77204.13,82.5,-0.00511,0.0,0.82554]
[1777629144117,52.95,77203.55,82.5,-0.00511,0.0,0.82595]
[1777629149152,52.95,77204.71,82.5,-0.0051,0.0,0.82513]
[1777629154186,52.95,77204.48,82.5,-0.0051,0.0,0.82418]
[1777629159223,52.95,77204.09,82.5,-0.0051,0.0,0.82445]
[1777629164258,52.95,77203.35,82.5,-0.0051,0.0,0.82497]
[1777629169293,52.95,77203.41,82.5,-0.0051,0.0,0.82493]
[1777629173359,52.95,77203.18,82.5,-0.0051,0.0,0.82509]
[1777629179362,52.95,77205.07,82.5,-0.0051,0.0,0.82376]
[1777629181558,52.95,77205.64,82.5,-0.00509,0.0,0.82336]
[1777629186920,52.95,77205.95,82.5,-0.00509,0.0,0.82314]
[1777629192454,52.95,77204.98,82.5,-0.0051,0.0,0.82382]
[1777629197496,52.95,77205.67,82.5,-0.00509,0.0,0.82334]
[1777629203531,52.95,77210.8,82.5,-0.00507,0.0,0.81974]
[1777629208565,52.95,77210.33,82.5,-0.00507,0.0,0.82007]
[1777629213605,52.95,77209.64,82.5,-0.00507,0.0,0.81944]
[1777629218640,52.95,77210.15,82.5,-0.00506,0.0,0.81908]
[1777629223674,52.95,77212.45,82.5,-0.00505,0.0,0.81748]
[1777629228709,52.95,77210.35,82.5,-0.00506,0.0,0.81894]
[1777629233744,52.95,77209.9,82.5,-0.00506,0.0,0.81926]
[1777629238780,52.95,77209.93,82.5,-0.00506,0.0,0.81924]
[1777629243815,52.95,77209.41,82.5,-0.00507,0.0,0.8196]
[1777629248850,52.95,77211.16,82.5,-0.00506,0.0,0.81838]
[1777629253885,52.95,77209.13,82.5,-0.00507,0.0,0.8198]
[1777629259927,52.95,77208.46,82.5,-0.00507,0.0,0.82027]
[1777629266976,52.95,77206.78,82.5,-0.00508,0.0,0.82144]
[1777629273021,52.95,77207.24,82.5,-0.00507,0.0,0.82001]
[1777629278054,52.95,77207.1,82.5,-0.00507,0.0,0.82011]
[1777629284096,52.95,77207.07,82.5,-0.00507,0.0,0.82013]
[1777629290138,52.95,77207.16,82.5,-0.00507,0.0,0.82006]
[1777629296179,52.95,77206.8,82.5,-0.00507,0.0,0.82032]
[1777629301214,52.95,77206.75,82.5,-0.00507,0.0,0.82035]
[1777629306250,52.95,77206.68,82.5,-0.00507,0.0,0.8204]
[1777629311285,52.95,77209.14,82.5,-0.00506,0.0,0.81868]
[1777629316320,52.95,77209.09,82.5,-0.00506,0.0,0.81871]
[1777629321355,52.95,77210.99,82.5,-0.00505,0.0,0.81738]
[1777629326393,52.95,77212.7,82.5,-0.00504,0.0,0.81619]
[1777629331428,52.95,77221.88,82.5,-0.00499,0.0,0.80871]
[1777629336463,52.95,77217.85,82.5,-0.00501,0.0,0.8115]
[1777629341497,52.95,77218.36,82.5,-0.00501,0.0,0.81115]
[1777629346533,52.95,77214.89,82.5,-0.00503,0.0,0.81356]
[1777629352576,52.95,77215.48,82.5,-0.00502,0.0,0.81315]
[1777629357611,52.95,77215.51,82.5,-0.00502,0.0,0.81313]
[1777629362645,52.95,77220.22,82.5,-0.005,0.0,0.80986]
[1777629367681,52.95,77219.75,82.5,-0.005,0.0,0.81018]
[1777629374730,52.95,77219.88,82.5,-0.005,0.0,0.81009]
[1777629379765,52.95,77219.65,82.5,-0.005,0.0,0.81025]
[1777629384800,52.95,77219.38,82.5,-0.00501,0.0,0.81044]
[1777629389835,52.95,77221.94,82.5,-0.00499,0.0,0.80866]
[1777629394870,52.95,77221.97,82.5,-0.00499,0.0,0.80754]
[1777629399905,52.95,77222.69,82.5,-0.00498,0.0,0.80704]
[1777629404940,52.95,77222.91,82.5,-0.00498,0.0,0.80689]
[1777629409975,52.95,77223.05,82.5,-0.00498,0.0,0.80679]
[1777629416019,52.95,77223.47,82.5,-0.00498,0.0,0.8065]
[1777629421053,52.95,77223.12,82.5,-0.00498,0.0,0.80675]
[1777629423647,52.95,77223.05,82.5,-0.00498,0.0,0.80679]
[1777629429068,52.95,77220.77,82.5,-0.00499,0.0,0.80837]
[1777629434145,52.95,77221.07,82.5,-0.00499,0.0,0.80816]
[1777629439180,52.95,77221.13,82.5,-0.00499,0.0,0.80812]
[1777629444215,52.95,77221.02,82.5,-0.00499,0.0,0.8082]
[1777629449250,52.95,77221.02,82.5,-0.00499,0.0,0.8082]
[1777629459320,52.95,77221.03,82.5,-0.00498,0.0,0.80709]
[1777629464355,52.95,77221.72,82.5,-0.00498,0.0,0.80661]
[1777629469390,52.95,77232.55,82.5,-0.00493,0.0,0.79916]
[1777629474425,52.95,77232.4,82.5,-0.00493,0.0,0.79926]
[1777629479460,52.95,77240.08,82.5,-0.00489,0.0,0.79401]
[1777629484495,52.95,77240.52,82.5,-0.00489,0.0,0.79371]
[1777629489530,52.95,77240.6,82.5,-0.00489,0.0,0.79366]
[1777629494566,52.95,77237.63,82.5,-0.0049,0.0,0.79568]
[1777629499607,52.95,77237.29,82.5,-0.00491,0.0,0.79592]
[1777629504643,52.95,77239.28,82.5,-0.0049,0.0,0.79456]
[1777629509678,52.95,77239.65,82.5,-0.00489,0.0,0.79431]
[1777629514713,52.95,77239.64,82.5,-0.00489,0.0,0.79322]
[1777629519748,52.95,77240.61,82.5,-0.00488,0.0,0.79256]
[1777629525790,52.95,77239.99,82.5,-0.00489,0.0,0.79299]
[1777629530825,52.95,77239.57,82.5,-0.00489,0.0,0.79327]
[1777629535860,52.95,77239.67,82.5,-0.00489,0.0,0.7932]
[1777629540894,52.95,77239.44,82.5,-0.00489,0.0,0.79336]
[1777629545930,52.95,77239.8,82.5,-0.00489,0.0,0.79312]
[1777629550965,52.95,77248.38,82.5,-0.00485,0.0,0.78729]
[1777629556000,52.95,77254.13,82.5,-0.00482,0.0,0.78341]
[1777629561035,52.95,77258.01,82.5,-0.0048,0.0,0.7808]
[1777629566069,52.95,77256.41,82.5,-0.00481,0.0,0.78187]
[1777629572112,52.95,77257.11,82.5,-0.0048,0.0,0.78033]
[1777629577148,52.95,77256.74,82.5,-0.0048,0.0,0.78057]
[1777629582183,52.95,77256.31,82.5,-0.0048,0.0,0.78086]
[1777629589232,52.95,77256.2,82.5,-0.0048,0.0,0.78094]
[1777629594267,52.95,77256.43,82.5,-0.0048,0.0,0.78078]
[1777629599302,52.95,77257.44,82.5,-0.0048,0.0,0.7801]
[1777629604337,52.95,77248.12,82.5,-0.00484,0.0,0.78638]
[1777629609372,52.95,77247.61,82.5,-0.00484,0.0,0.78673]
[1777629614406,52.95,77246.91,82.5,-0.00485,0.0,0.7872]
[1777629619442,52.95,77245.85,82.5,-0.00485,0.0,0.78792]
[1777629624477,52.95,77245.89,82.5,-0.00485,0.0,0.78789]
[1777629629512,52.95,77245.24,82.5,-0.00485,0.0,0.78833]
[1777629634548,52.95,77235.73,82.5,-0.00489,0.0,0.79371]
[1777629639583,52.95,77233.97,82.5,-0.0049,0.0,0.79491]
[1777629644618,52.95,77236.12,82.5,-0.00489,0.0,0.79344]
[1777629649653,52.95,77236.44,82.5,-0.00489,0.0,0.79323]
[1777629654688,52.95,77231.06,82.5,-0.00492,0.0,0.7969]
[1777629660730,52.95,77230.69,82.5,-0.00492,0.0,0.79715]
[1777629665765,52.95,77231.7,82.5,-0.00491,0.0,0.79646]
[1777629670800,52.95,77229.61,82.5,-0.00492,0.0,0.79789]
[1777629675835,52.95,77227.71,82.5,-0.00493,0.0,0.79919]
[1777629682885,52.95,77227.75,82.5,-0.00493,0.0,0.79917]
[1777629687921,52.95,77227.68,82.5,-0.00493,0.0,0.79921]
[1777629692956,52.95,77227.03,82.5,-0.00493,0.0,0.79857]
[1777629697992,52.95,77226.07,82.5,-0.00493,0.0,0.79922]
[1777629704039,52.95,77227.01,82.5,-0.00493,0.0,0.79858]
[1777629709076,52.95,77223.6,82.5,-0.00494,0.0,0.80092]
[1777629715118,52.95,77223.39,82.5,-0.00495,0.0,0.80106]
[1777629720152,52.95,77222.53,82.5,-0.00495,0.0,0.80166]
[1777629725188,52.95,77221.08,82.5,-0.00496,0.0,0.80265]
[1777629730223,52.95,77214.3,82.5,-0.00499,0.0,0.80733]
[1777629735258,52.95,77216.1,82.5,-0.00498,0.0,0.80609]
[1777629740293,52.95,77215.35,82.5,-0.00498,0.0,0.80661]
[1777629745328,52.95,77215.13,82.5,-0.00499,0.0,0.80676]
[1777629750363,52.95,77211.97,82.5,-0.005,0.0,0.80895]
[1777629755399,52.95,77212.5,82.5,-0.00499,0.0,0.80747]
[1777629760434,52.95,77207.7,82.5,-0.00502,0.0,0.8108]
[1777629765469,52.95,77207.11,82.5,-0.00502,0.0,0.81121]
[1777629770504,52.95,77207.03,82.5,-0.00502,0.0,0.81127]
[1777629775539,52.95,77205.16,82.5,-0.00503,0.0,0.81257]
[1777629780574,52.95,77207.78,82.5,-0.00502,0.0,0.81075]
[1777629785608,52.95,77208.05,82.5,-0.00501,0.0,0.81056]
[1777629790644,52.95,77208.25,82.5,-0.00501,0.0,0.81042]
[1777629795679,52.95,77207.0,82.5,-0.00502,0.0,0.81129]
[1777629800714,52.95,77209.06,82.5,-0.00501,0.0,0.80986]
[1777629805750,52.95,77207.26,82.5,-0.00502,0.0,0.81111]
[1777629810785,52.95,77206.35,82.5,-0.00502,0.0,0.81174]
[1777629815820,52.95,77206.08,82.5,-0.00502,0.0,0.81082]
[1777629820855,52.95,77205.48,82.5,-0.00502,0.0,0.81124]
[1777629825890,52.95,77205.31,82.5,-0.00502,0.0,0.81136]
[1777629830926,52.95,77207.24,82.5,-0.00501,0.0,0.81001]
[1777629835961,52.95,77205.44,82.5,-0.00502,0.0,0.81126]
[1777629842003,52.95,77205.5,82.5,-0.00502,0.0,0.81122]
[1777629847038,52.95,77205.78,82.5,-0.00502,0.0,0.81103]
[1777629852073,52.95,77206.96,82.5,-0.00501,0.0,0.81021]
[1777629857108,52.95,77206.77,82.5,-0.00501,0.0,0.81034]
[1777629863149,52.95,77206.09,82.5,-0.00502,0.0,0.81081]
[1777629868184,52.95,77206.3,82.5,-0.00502,0.0,0.81067]
[1777629873220,52.95,77208.44,82.5,-0.005,0.0,0.80808]
[1777629882283,52.95,77207.93,82.5,-0.005,0.0,0.80843]
[1777629887317,52.95,77208.02,82.5,-0.005,0.0,0.80837]
[1777629892352,52.95,77208.88,82.5,-0.005,0.0,0.80777]
[1777629897387,52.95,77208.94,82.5,-0.005,0.0,0.80773]
[1777629902423,52.95,77209.09,82.5,-0.005,0.0,0.80763]
[1777629907458,52.95,77206.88,82.5,-0.00501,0.0,0.80916]
[1777629912492,52.95,77209.86,82.5,-0.00499,0.0,0.80709]
[1777629917528,52.95,77209.19,82.5,-0.00499,0.0,0.80756]
[1777629922563,52.95,77213.91,82.5,-0.00497,0.0,0.80429]
[1777629927598,52.95,77216.43,82.5,-0.00496,0.0,0.80256]
[1777629932633,52.95,77216.22,82.5,-0.00495,0.0,0.8016]
[1777629937667,52.95,77214.75,82.5,-0.00496,0.0,0.80261]
[1777629948744,52.95,77214.51,82.5,-0.00496,0.0,0.80278]
[1777629953780,52.95,77214.73,82.5,-0.00496,0.0,0.80263]
[1777629958815,52.95,77214.68,82.5,-0.00496,0.0,0.80266]
[1777629963852,52.95,77211.02,82.5,-0.00498,0.0,0.80519]
[1777629968887,52.95,77211.65,82.5,-0.00498,0.0,0.80475]
[1777629973922,52.95,77212.44,82.5,-0.00497,0.0,0.80421]
[1777629978957,52.95,77211.24,82.5,-0.00498,0.0,0.80504]
[1777629983992,52.95,77215.27,82.5,-0.00496,0.0,0.80226]
[1777629986397,52.95,77215.3,82.5,-0.00496,0.0,0.80224]
[1777629987637,52.95,77216.96,82.5,-0.00495,0.0,0.80109]
[1777629993056,52.95,77216.82,82.5,-0.00494,0.0,0.80009]
[1777629998091,52.95,77216.29,82.5,-0.00495,0.0,0.80046]
[1777630003126,52.95,77216.57,82.5,-0.00495,0.0,0.80026]
[1777630010175,52.95,77216.53,82.5,-0.00495,0.0,0.80029]
[1777630018231,52.95,77216.64,82.5,-0.00495,0.0,0.80021]
[1777630023267,52.95,77233.38,82.5,-0.00487,0.0,0.78878]
[1777630028302,52.95,77230.43,82.5,-0.00488,0.0,0.79079]
[1777630033337,52.95,77230.29,82.5,-0.00488,0.0,0.79088]
[1777630038372,52.95,77229.01,82.5,-0.00489,0.0,0.79175]
[1777630043406,52.95,77225.68,82.5,-0.0049,0.0,0.79402]
[1777630048442,52.95,77223.09,82.5,-0.00491,0.0,0.79579]
[1777630053477,52.95,77224.63,82.5,-0.0049,0.0,0.79365]
[1777630058534,52.95,77225.14,82.5,-0.0049,0.0,0.7933]
[1777630063548,52.95,77221.45,82.5,-0.00492,0.0,0.79582]
[1777630068583,52.95,77221.71,82.5,-0.00491,0.0,0.79564]
[1777630073618,52.95,77220.68,82.5,-0.00492,0.0,0.79635]
[1777630078653,52.95,77219.82,82.5,-0.00492,0.0,0.79694]
[1777630083714,52.95,77219.47,82.5,-0.00493,0.0,0.79718]
[1777630085142,52.95,77219.4,82.5,-0.00493,0.0,0.79722]
[1777630090737,52.95,77219.99,82.5,-0.00492,0.0,0.79682]
[1777630095773,52.95,77219.84,82.5,-0.00492,0.0,0.79692]
[1777630100808,52.95,77219.62,82.5,-0.00492,0.0,0.79707]
[1777630105843,52.95,77218.89,82.5,-0.00493,0.0,0.79757]
[1777630111885,52.95,77221.12,82.5,-0.00491,0.0,0.79495]
[1777630116920,52.95,77218.62,82.5,-0.00492,0.0,0.79666]
[1777630118019,52.95,77218.62,82.5,-0.00492,0.0,0.79666]
[1777630118029,52.95,77218.62,82.5,-0.00492,0.0,0.79666]
[1777630119728,52.95,77218.65,82.5,-0.00492,0.0,0.79664]
[1777630124976,52.95,77218.09,82.5,-0.00493,0.0,0.79703]
[1777630130011,52.95,77217.43,82.5,-0.00493,0.0,0.79748]
[1777630135046,52.95,77218.33,82.5,-0.00492,0.0,0.79686]
[1777630140083,52.95,77221.19,82.5,-0.00491,0.0,0.7949]
[1777630145118,52.95,77221.07,82.5,-0.00491,0.0,0.79499]
[1777630151159,52.95,77220.72,82.5,-0.00491,0.0,0.79523]
[1777630154077,52.95,77220.72,82.5,-0.00491,0.0,0.79523]
[1777630155378,52.95,77220.71,82.5,-0.00491,0.0,0.79523]
[1777630163244,52.95,77220.56,82.5,-0.00491,0.0,0.79534]
[1777630168279,52.95,77218.71,82.5,-0.00492,0.0,0.7966]
[1777630179982,52.95,77218.57,82.5,-0.00492,0.0,0.7956]
[1777630185361,52.95,77218.72,82.5,-0.00492,0.0,0.7955]
[1777630190436,52.95,77206.83,82.5,-0.00497,0.0,0.80367]
[1777630195470,52.95,77205.62,82.5,-0.00498,0.0,0.80451]
[1777630201513,52.95,77198.84,82.5,-0.00501,0.0,0.8092]
[1777630202800,52.95,77198.84,82.5,-0.00501,0.0,0.8092]
[1777630204536,52.95,77176.62,82.5,-0.00512,0.0,0.82475]
[1777630210578,52.95,77176.13,82.5,-0.00512,1e-05,0.8251]
[1777630215613,52.95,77176.32,82.5,-0.00512,0.0,0.82497]
[1777630220648,52.95,77172.87,82.5,-0.00514,1e-05,0.8274]
[1777630225685,52.95,77169.75,82.5,-0.00516,1e-05,0.82961]
[1777630230722,52.95,77163.67,82.5,-0.00519,1e-05,0.83394]
[1777630235757,52.95,77154.74,82.5,-0.00523,1e-05,0.83918]
[1777630240792,52.95,77152.06,82.5,-0.00524,1e-05,0.8411]
[1777630245827,52.95,77156.87,82.5,-0.00521,1e-05,0.83766]
[1777630250862,52.95,77153.58,82.5,-0.00523,1e-05,0.84001]
[1777630255897,52.95,77147.13,82.5,-0.00526,1e-05,0.84465]
[1777630260932,52.95,77146.23,82.5,-0.00527,1e-05,0.8453]
[1777630265967,52.95,77151.96,82.5,-0.00524,1e-05,0.84117]
[1777630271002,52.95,77144.0,82.5,-0.00528,1e-05,0.8469]
[1777630276037,52.95,77142.37,82.5,-0.00529,1e-05,0.84808]
[1777630281071,52.95,77141.43,82.5,-0.00529,1e-05,0.84876]
[1777630286107,52.95,77150.75,82.5,-0.00525,1e-05,0.84204]
[1777630291142,52.95,77152.72,82.5,-0.00523,1e-05,0.83949]
[1777630296178,52.95,77150.16,82.5,-0.00524,1e-05,0.84133]
[1777630301212,52.95,77144.06,82.5,-0.00527,1e-05,0.84572]
[1777630306248,52.95,77144.88,82.5,-0.00527,1e-05,0.84512]
[1777630311284,52.95,77141.16,82.5,-0.00529,1e-05,0.84781]
[1777630316319,52.95,77141.04,82.5,-0.00529,1e-05,0.8479]
[1777630321354,52.95,77139.98,82.5,-0.00529,1e-05,0.84866]
[1777630326389,52.95,77139.0,82.5,-0.0053,1e-05,0.84937]
[1777630331424,52.95,77138.09,82.5,-0.0053,1e-05,0.85003]
[1777630336459,52.95,77138.74,82.5,-0.0053,1e-05,0.84956]
[1777630341493,52.95,77138.7,82.5,-0.0053,1e-05,0.84959]
[1777630347536,52.95,77138.5,82.5,-0.0053,1e-05,0.84973]
[1777630352571,52.95,77138.22,82.5,-0.0053,1e-05,0.84879]
[1777630357606,52.95,77148.13,82.5,-0.00525,1e-05,0.84164]
[1777630362641,52.95,77148.4,82.5,-0.00524,1e-05,0.84145]
[1777630368688,52.95,77149.06,82.5,-0.00524,1e-05,0.84097]
[1777630373723,52.95,77148.99,82.5,-0.00524,1e-05,0.84102]
[1777630379532,52.95,77146.12,82.5,-0.00526,1e-05,0.84309]
[1777630384800,52.95,77145.42,82.5,-0.00526,1e-05,0.84359]
[1777630389835,52.95,77144.71,82.5,-0.00526,1e-05,0.8441]
[1777630395876,52.95,77144.54,82.5,-0.00526,1e-05,0.84422]
[1777630400911,52.95,77144.41,82.5,-0.00526,1e-05,0.84432]
[1777630405947,52.95,77145.83,82.5,-0.00526,1e-05,0.8433]
[1777630410982,52.95,77145.71,82.5,-0.00526,1e-05,0.84338]
[1777630417024,52.95,77145.76,82.5,-0.00525,1e-05,0.8422]
[1777630422059,52.95,77148.34,82.5,-0.00524,1e-05,0.84035]
[1777630427094,52.95,77148.19,82.5,-0.00524,1e-05,0.84046]
[1777630432129,52.95,77147.85,82.5,-0.00524,1e-05,0.8407]
[1777630437163,52.95,77147.96,82.5,-0.00524,1e-05,0.84062]
[1777630442200,52.95,77148.16,82.5,-0.00524,1e-05,0.84048]
[1777630447235,52.95,77146.38,82.5,-0.00525,1e-05,0.84176]
[1777630454286,52.95,77147.31,82.5,-0.00524,1e-05,0.84109]
[1777630461335,52.95,77147.31,82.5,-0.00524,1e-05,0.84109]
[1777630466370,52.95,77148.05,82.5,-0.00524,1e-05,0.84056]
[1777630471405,52.95,77147.99,82.5,-0.00523,1e-05,0.83946]
[1777630476440,52.95,77147.96,82.5,-0.00523,1e-05,0.83948]
[1777630481474,52.95,77147.99,82.5,-0.00523,1e-05,0.83946]
[1777630486510,52.95,77147.82,82.5,-0.00523,1e-05,0.83958]
[1777630491545,52.95,77147.96,82.5,-0.00523,1e-05,0.83948]
[1777630497587,52.95,77147.86,82.5,-0.00523,1e-05,0.83955]
[1777630502622,52.95,77147.92,82.5,-0.00523,1e-05,0.83951]
[1777630507660,52.95,77147.64,82.5,-0.00523,1e-05,0.83971]
[1777630512695,52.95,77147.92,82.5,-0.00523,1e-05,0.83951]
[1777630517730,52.95,77146.71,82.5,-0.00524,1e-05,0.84038]
[1777630522765,52.95,77157.56,82.5,-0.00518,1e-05,0.83262]
[1777630527981,52.95,77156.74,82.5,-0.00519,1e-05,0.83321]
[1777630533841,52.95,77156.6,82.5,-0.00518,1e-05,0.83217]
[1777630539884,52.95,77156.38,82.5,-0.00518,1e-05,0.83233]
[1777630544919,52.95,77161.05,82.5,-0.00516,1e-05,0.82901]
[1777630549954,52.95,77161.94,82.5,-0.00515,1e-05,0.82838]
[1777630554989,52.95,77161.67,82.5,-0.00516,1e-05,0.82857]
[1777630560031,52.95,77161.94,82.5,-0.00515,1e-05,0.82838]
[1777630565065,52.95,77158.34,82.5,-0.00517,1e-05,0.83093]
[1777630570100,52.95,77158.14,82.5,-0.00517,1e-05,0.83108]
[1777630575135,52.95,77158.22,82.5,-0.00517,1e-05,0.83102]
[1777630580170,52.95,77158.13,82.5,-0.00517,1e-05,0.83108]
[1777630585204,52.95,77160.34,82.5,-0.00516,1e-05,0.82951]
[1777630589233,52.95,77175.11,82.5,-0.00509,0.0,0.81908]
[1777630592254,52.95,77188.42,82.5,-0.00502,0.0,0.80867]
[1777630597289,52.95,77194.95,82.5,-0.00498,0.0,0.80415]
[1777630602324,52.95,77201.56,82.5,-0.00495,0.0,0.79959]
[1777630607359,52.95,77203.71,82.5,-0.00494,0.0,0.79811]
[1777630612394,52.95,77211.24,82.5,-0.00491,0.0,0.79295]
[1777630617429,52.95,77210.71,82.5,-0.00491,0.0,0.79332]
[1777630622463,52.95,77212.92,82.5,-0.0049,0.0,0.79181]
[1777630627499,52.95,77217.68,82.5,-0.00487,0.0,0.78856]
[1777630632533,52.95,77218.37,82.5,-0.00487,0.0,0.7881]
[1777630637569,52.95,77220.97,82.5,-0.00486,0.0,0.78633]
[1777630642606,52.95,77238.13,82.5,-0.00478,0.0,0.77477]
[1777630647640,52.95,77251.82,82.5,-0.00472,0.0,0.76588]
[1777630652675,52.96,77244.28,82.5,-0.00475,0.0,0.77013]
[1777630654863,52.96,77242.45,82.5,-0.00476,0.0,0.77141]
[1777630660731,52.96,77243.18,82.5,-0.00475,0.0,0.77133]
[1777630665765,52.96,77242.92,82.5,-0.00476,0.0,0.7718]
[1777630670801,52.97,77242.1,82.5,-0.00476,0.0,0.77263]
[1777630675836,52.97,77239.14,82.5,-0.00478,0.0,0.77489]
[1777630680871,52.97,77225.01,82.5,-0.00485,0.0,0.78464]
[1777630685906,52.97,77226.06,82.5,-0.00484,0.0,0.78408]
[1777630690941,52.97,77228.6,82.5,-0.00483,0.0,0.78255]
[1777630695976,52.98,77228.41,82.5,-0.00484,0.0,0.78285]
[1777630701011,52.98,77234.98,82.5,-0.00481,0.0,0.7786]
[1777630706045,52.98,77236.39,82.5,-0.0048,0.0,0.77786]
[1777630711081,52.98,77236.07,82.5,-0.0048,0.0,0.77721]
[1777630716116,52.99,77239.97,82.5,-0.00478,0.0,0.7748]
[1777630722158,52.99,77241.79,82.5,-0.00477,0.0,0.77359]
[1777630727193,52.99,77240.89,82.5,-0.00478,0.0,0.77419]
[1777630741291,52.99,77241.08,82.5,-0.00477,0.0,0.77406]
[1777630749346,52.99,77241.32,82.5,-0.00477,0.0,0.7739]
[1777630754382,52.99,77241.33,82.5,-0.00477,0.0,0.7739]
[1777630759416,52.99,77243.58,82.5,-0.00476,0.0,0.77239]
[1777630764452,52.99,77243.11,82.5,-0.00476,0.0,0.77271]
[1777630769487,52.99,77242.29,82.5,-0.00477,0.0,0.77325]
[1777630774522,52.99,77241.45,82.5,-0.00477,0.0,0.77274]
[1777630779557,52.99,77254.9,82.5,-0.0047,0.0,0.7638]
[1777630784592,52.99,77263.01,82.5,-0.00467,0.0,0.75845]
[1777630789627,52.99,77259.8,82.5,-0.00468,0.0,0.76057]
[1777630796676,52.99,77254.89,82.5,-0.0047,0.0,0.76381]
[1777630801711,52.99,77255.27,82.5,-0.0047,0.0,0.76356]
[1777630806746,52.99,77256.49,82.5,-0.0047,0.0,0.76275]
[1777630811781,52.99,77266.4,82.5,-0.00465,0.0,0.75623]
[1777630816817,52.99,77270.94,82.5,-0.00463,0.0,0.75326]
[1777630822032,52.99,77282.32,82.5,-0.00458,0.0,0.74585]
[1777630827893,52.99,77295.77,82.5,-0.00452,0.0,0.73719]
[1777630833935,52.99,77295.32,82.5,-0.00451,0.0,0.73644]
[1777630838970,52.99,77295.75,82.5,-0.00451,0.0,0.73616]
[1777630844007,52.99,77293.36,82.5,-0.00452,0.0,0.73769]
[1777630849042,52.99,77297.76,82.5,-0.0045,0.0,0.73487]
[1777630854077,52.99,77301.51,82.5,-0.00449,0.0,0.73248]
[1777630859113,52.99,77297.17,82.5,-0.00451,0.0,0.73525]
[1777630864149,52.99,77292.22,82.5,-0.00453,0.0,0.73842]
[1777630869185,52.99,77292.47,82.5,-0.00453,0.0,0.73826]
[1777630874220,52.99,77295.07,82.5,-0.00451,0.0,0.7366]
[1777630879255,52.99,77296.49,82.5,-0.00451,0.0,0.73569]
[1777630884290,52.99,77296.47,82.5,-0.00451,0.0,0.7357]
[1777630889325,52.99,77298.49,82.5,-0.0045,0.0,0.73441]
[1777630894360,52.99,77303.72,82.5,-0.00447,0.0,0.73004]
[1777630899395,52.99,77311.69,82.5,-0.00443,0.0,0.72498]
[1777630904430,52.99,77311.74,82.5,-0.00443,0.0,0.72495]
[1777630909465,52.99,77326.54,82.5,-0.00437,0.0,0.71565]
[1777630911594,52.99,77329.71,82.5,-0.00436,0.0,0.71367]
[1777630912486,52.99,77330.53,82.5,-0.00435,0.0,0.71315]
[1777630917521,52.99,77329.62,82.5,-0.00436,0.0,0.71372]
[1777630922556,52.99,77328.68,82.5,-0.00436,0.0,0.71431]
[1777630928598,52.99,77328.98,82.5,-0.00436,0.0,0.71412]
[1777630931942,52.99,77329.56,82.5,-0.00436,0.0,0.71376]
[1777630932040,52.99,77329.45,82.5,-0.00436,0.0,0.71383]
[1777630937856,52.99,77331.71,82.5,-0.00435,0.0,0.71242]
[1777630937956,52.99,77331.22,82.5,-0.00435,0.0,0.71272]
[1777630943703,52.99,77330.88,82.5,-0.00435,0.0,0.71294]
[1777630948738,52.99,77328.75,82.5,-0.00436,0.0,0.71426]
[1777630953773,52.99,77330.45,82.5,-0.00435,0.0,0.71219]
[1777630958808,52.99,77331.41,82.5,-0.00434,0.0,0.71159]
[1777630964849,52.99,77334.04,82.5,-0.00433,0.0,0.70996]
[1777630969885,52.99,77336.91,82.5,-0.00432,0.0,0.70818]
[1777630974922,52.99,77336.81,82.5,-0.00432,0.0,0.70824]
[1777630979955,52.99,77336.98,82.5,-0.00432,0.0,0.70813]
[1777630984990,52.99,77336.03,82.5,-0.00432,0.0,0.70872]
[1777630992046,52.99,77337.94,82.5,-0.00431,0.0,0.70754]
[1777630997080,52.99,77334.74,82.5,-0.00433,0.0,0.70952]
[1777631002114,52.99,77334.43,82.5,-0.00433,0.0,0.70972]
[1777631007149,52.99,77334.15,82.5,-0.00433,0.0,0.70989]
[1777631012185,52.99,77335.0,82.5,-0.00432,0.0,0.70835]
[1777631015206,52.99,77371.35,82.5,-0.00417,0.0,0.68612]
[1777631018227,52.99,77389.85,82.5,-0.00409,0.0,0.67504]
[1777631023262,52.99,77398.23,82.5,-0.00406,0.0,0.67008]
[1777631028297,52.99,77406.82,82.5,-0.00402,0.0,0.66502]
[1777631033332,52.99,77404.85,82.5,-0.00403,0.0,0.66618]
[1777631038367,52.99,77405.44,82.5,-0.00403,0.0,0.66583]
[1777631043402,52.99,77407.84,82.5,-0.00402,0.0,0.66442]
[1777631048437,52.99,77407.42,82.5,-0.00402,0.0,0.66467]
[1777631053472,52.99,77401.77,82.5,-0.00404,0.0,0.66799]
[1777631058507,52.99,77397.94,82.5,-0.00406,0.0,0.67025]
[1777631063542,52.99,77394.91,82.5,-0.00407,0.0,0.67204]
[1777631068577,52.99,77394.31,82.5,-0.00407,0.0,0.6724]
[1777631073612,52.99,77393.19,82.5,-0.00407,0.0,0.67209]
[1777631079654,52.99,77392.58,82.5,-0.00407,0.0,0.67245]
[1777631084688,52.99,77392.31,82.5,-0.00408,0.0,0.67261]
[1777631089723,52.99,77392.45,82.5,-0.00408,0.0,0.67253]
[1777631094759,52.99,77391.15,82.5,-0.00408,0.0,0.6733]
[1777631099794,52.99,77388.28,82.5,-0.00409,0.0,0.675]
[1777631103824,52.99,77372.77,82.5,-0.00416,0.0,0.68428]
[1777631108859,52.99,77362.91,82.5,-0.0042,0.0,0.69024]
[1777631113894,52.99,77376.34,82.5,-0.00414,0.0,0.68214]
[1777631118929,52.99,77375.82,82.5,-0.00414,0.0,0.68245]
[1777631123964,52.99,77376.53,82.5,-0.00414,0.0,0.68202]
[1777631128999,52.99,77374.4,82.5,-0.00415,0.0,0.6833]
[1777631134035,52.99,77371.15,82.5,-0.00416,0.0,0.68427]
[1777631139070,52.99,77370.01,82.5,-0.00416,0.0,0.68496]
[1777631144105,52.99,77369.63,82.5,-0.00416,0.0,0.68519]
[1777631149139,52.99,77364.65,82.5,-0.00418,0.0,0.6882]
[1777631154175,52.99,77361.38,82.5,-0.0042,0.0,0.69018]
[1777631159210,52.99,77363.68,82.5,-0.00419,0.0,0.68878]
[1777631164245,52.99,77365.22,82.5,-0.00418,0.0,0.68785]
[1777631169757,52.99,77365.45,82.5,-0.00418,0.0,0.68771]
[1777631169781,52.99,77364.88,82.5,-0.00418,0.0,0.68806]
[1777631170928,52.99,77364.88,82.5,-0.00418,0.0,0.68806]
[1777631171294,52.99,77365.28,82.5,-0.00418,0.0,0.68782]
[1777631176329,52.99,77361.7,82.5,-0.0042,0.0,0.68998]
[1777631181364,52.99,77358.77,82.5,-0.00421,0.0,0.69176]
[1777631186399,52.99,77356.31,82.5,-0.00422,0.0,0.69326]
[1777631191434,52.99,77349.34,82.5,-0.00424,0.0,0.69651]
[1777631197476,52.99,77348.05,82.5,-0.00425,0.0,0.6973]
[1777631202511,52.99,77352.71,82.5,-0.00423,0.0,0.69446]
[1777631207546,52.99,77358.02,82.5,-0.00421,0.0,0.69123]
[1777631212582,52.99,77348.39,82.5,-0.00425,0.0,0.6971]
[1777631217618,52.99,77346.69,82.5,-0.00425,0.0,0.69814]
[1777631222653,52.99,77346.14,82.5,-0.00426,0.0,0.69847]
[1777631227688,52.99,77344.65,82.5,-0.00426,0.0,0.69939]
[1777631233730,52.99,77344.7,82.5,-0.00426,0.0,0.69936]
[1777631238765,52.99,77344.66,82.5,-0.00426,0.0,0.69938]
[1777631243800,52.99,77344.39,82.5,-0.00426,0.0,0.69955]
[1777631248835,52.99,77343.75,82.5,-0.00427,0.0,0.69994]
[1777631253870,52.99,77343.09,82.5,-0.00426,0.0,0.69934]
[1777631258905,52.99,77338.14,82.5,-0.00428,0.0,0.70239]
[1777631263940,52.99,77335.56,82.5,-0.0043,0.0,0.70398]
[1777631268975,52.99,77332.62,82.5,-0.00431,0.0,0.70579]
[1777631274010,52.99,77331.25,82.5,-0.00431,0.0,0.70664]
[1777631279045,52.99,77335.52,82.5,-0.0043,0.0,0.704]
[1777631284080,52.99,77335.79,82.5,-0.00429,0.0,0.70383]
[1777631289115,52.99,77341.1,82.5,-0.00427,0.0,0.70056]
[1777631294150,52.99,77336.14,82.5,-0.00429,0.0,0.70362]
[1777631299185,52.99,77336.31,82.5,-0.00429,0.0,0.70351]
[1777631305227,52.99,77336.61,82.5,-0.00429,0.0,0.70333]
[1777631311268,52.99,77336.3,82.5,-0.00429,0.0,0.70252]
[1777631316304,52.99,77336.25,82.5,-0.00429,0.0,0.70255]
[1777631321339,52.99,77336.7,82.5,-0.00428,0.0,0.70227]
[1777631326373,52.99,77335.77,82.5,-0.00429,0.0,0.70284]
[1777631331409,52.99,77335.07,82.5,-0.00429,0.0,0.70327]
[1777631336509,52.99,77332.93,82.5,-0.0043,0.0,0.70459]
[1777631341543,52.99,77331.36,82.5,-0.00431,0.0,0.70556]
[1777631346579,52.99,77334.35,82.5,-0.00429,0.0,0.70372]
[1777631351614,52.99,77334.3,82.5,-0.00429,0.0,0.70375]
[1777631356649,52.99,77335.18,82.5,-0.00429,0.0,0.70321]
[1777631361684,52.99,77334.8,82.5,-0.00429,0.0,0.70344]
[1777631366719,52.99,77333.69,82.5,-0.0043,0.0,0.70412]
[1777631371754,52.99,77334.72,82.5,-0.00429,0.0,0.70248]
[1777631376789,52.99,77334.69,82.5,-0.00429,0.0,0.7025]
[1777631381824,52.99,77334.88,82.5,-0.00429,0.0,0.70239]
[1777631386859,52.99,77334.03,82.5,-0.00429,0.0,0.70291]
[1777631391893,52.99,77334.62,82.5,-0.00429,0.0,0.70255]
[1777631397938,52.99,77335.63,82.5,-0.00428,0.0,0.70192]
[1777631402960,52.99,77334.97,82.5,-0.00429,0.0,0.70233]
[1777631408013,52.99,77325.39,82.5,-0.00433,0.0,0.70825]
[1777631413047,52.99,77325.84,82.5,-0.00432,0.0,0.70797]
[1777631418082,52.99,77324.66,82.5,-0.00433,0.0,0.70871]
[1777631423117,52.99,77322.81,82.5,-0.00434,0.0,0.70986]
[1777631428153,52.99,77322.34,82.5,-0.00434,0.0,0.71015]
[1777631433188,52.99,77322.65,82.5,-0.00433,0.0,0.70894]
[1777631438223,52.99,77330.25,82.5,-0.0043,0.0,0.70424]
[1777631443258,52.99,77330.48,82.5,-0.0043,0.0,0.70409]
[1777631448293,52.99,77330.67,82.5,-0.0043,0.0,0.70398]
[1777631453327,52.99,77335.82,82.5,-0.00428,0.0,0.7008]
[1777631458364,52.99,77337.02,82.5,-0.00427,0.0,0.70007]
[1777631463399,52.99,77346.04,82.5,-0.00423,0.0,0.69454]
[1777631468434,52.99,77346.83,82.5,-0.00423,0.0,0.69406]
[1777631473469,52.99,77346.89,82.5,-0.00423,0.0,0.69402]
[1777631478504,52.99,77347.98,82.5,-0.00422,0.0,0.69336]
[1777631483539,52.99,77347.78,82.5,-0.00423,0.0,0.69348]
[1777631488574,52.99,77347.86,82.5,-0.00423,0.0,0.69343]
[1777631494616,52.99,77347.81,82.5,-0.00422,0.0,0.69247]
[1777631499651,52.99,77347.6,82.5,-0.00422,0.0,0.6926]
[1777631504689,52.99,77347.05,82.5,-0.00422,0.0,0.69293]
[1777631509725,52.99,77346.0,82.5,-0.00423,0.0,0.69357]
[1777631514760,52.99,77346.28,82.5,-0.00423,0.0,0.6934]
[1777631519795,52.99,77346.06,82.5,-0.00423,0.0,0.69353]
[1777631525836,52.99,77345.45,82.5,-0.00423,0.0,0.69391]
[1777631530872,52.99,77346.05,82.5,-0.00423,0.0,0.69354]
[1777631534900,52.99,77330.56,82.5,-0.00429,0.0,0.70304]
[1777631539935,52.99,77327.96,82.5,-0.0043,0.0,0.70464]
[1777631544970,52.99,77319.77,82.5,-0.00434,0.0,0.70972]
[1777631550011,52.99,77311.13,82.5,-0.00438,0.0,0.71511]
[1777631555040,52.99,77310.91,82.5,-0.00437,0.0,0.71423]
[1777631560075,52.99,77313.45,82.5,-0.00436,0.0,0.71264]
[1777631565110,52.99,77313.93,82.5,-0.00436,0.0,0.71234]
[1777631570145,52.99,77312.76,82.5,-0.00436,0.0,0.71308]
[1777631575180,52.99,77312.02,82.5,-0.00437,0.0,0.71354]
[1777631580215,52.99,77311.91,82.5,-0.00437,0.0,0.71361]
[1777631586257,52.99,77311.88,82.5,-0.00437,0.0,0.71363]
[1777631591292,52.99,77311.91,82.5,-0.00437,0.0,0.71361]
[1777631596327,52.99,77313.66,82.5,-0.00436,0.0,0.71251]
[1777631601362,52.99,77313.74,82.5,-0.00436,0.0,0.71246]
[1777631606397,52.99,77312.42,82.5,-0.00436,0.0,0.71329]
[1777631611432,52.99,77312.47,82.5,-0.00436,0.0,0.71224]
[1777631616467,52.99,77300.34,82.5,-0.00441,0.0,0.71984]
[1777631621502,52.99,77300.14,82.5,-0.00441,0.0,0.71997]
[1777631627544,52.99,77299.62,82.5,-0.00441,0.0,0.7203]
[1777631632579,52.99,77298.66,82.5,-0.00442,0.0,0.7209]
[1777631637614,52.99,77297.95,82.5,-0.00442,0.0,0.72135]
[1777631642649,52.99,77295.18,82.5,-0.00443,0.0,0.7231]
[1777631647684,52.99,77289.65,82.5,-0.00446,0.0,0.7266]
[1777631652719,52.99,77293.23,82.5,-0.00444,0.0,0.72433]
[1777631657754,52.99,77298.58,82.5,-0.00442,0.0,0.72095]
[1777631668831,52.99,77299.21,82.5,-0.00442,0.0,0.72056]
[1777631673866,52.99,77298.6,82.5,-0.00441,0.0,0.71992]
[1777631679795,52.99,77298.22,82.5,-0.00441,0.0,0.72016]
[1777631685950,52.99,77298.85,82.5,-0.00441,0.0,0.71976]
[1777631690985,52.99,77298.21,82.5,-0.00441,0.0,0.72016]
[1777631696021,52.99,77298.41,82.5,-0.00441,0.0,0.72004]
[1777631702063,52.99,77298.91,82.5,-0.00441,0.0,0.71972]
[1777631707098,52.99,77299.03,82.5,-0.00441,0.0,0.71964]
[1777631716161,52.99,77298.81,82.5,-0.00441,0.0,0.71978]
[1777631723209,52.99,77298.65,82.5,-0.00441,0.0,0.71988]
[1777631735294,52.99,77296.91,82.5,-0.00441,0.0,0.71996]
[1777631740329,52.99,77294.02,82.5,-0.00443,0.0,0.72178]
[1777631745364,52.99,77293.74,82.5,-0.00443,0.0,0.72196]
[1777631750399,52.99,77293.97,82.5,-0.00443,0.0,0.72181]
[1777631756440,52.99,77293.84,82.5,-0.00443,0.0,0.72189]
[1777631761476,52.99,77294.52,82.5,-0.00442,0.0,0.72146]
[1777631766511,52.99,77293.79,82.5,-0.00443,0.0,0.72192]
[1777631771546,52.99,77294.37,82.5,-0.00443,0.0,0.72156]
[1777631776581,52.99,77294.09,82.5,-0.00443,0.0,0.72173]
[1777631781616,52.99,77293.52,82.5,-0.00443,0.0,0.72209]
[1777631786651,52.99,77293.22,82.5,-0.00443,0.0,0.72228]
[1777631791686,52.99,77293.19,82.5,-0.00442,0.0,0.72128]
[1777631796721,52.99,77293.34,82.5,-0.00442,0.0,0.72118]
[1777631801756,52.99,77293.14,82.5,-0.00442,0.0,0.72131]
[1777631807798,52.99,77294.54,82.5,-0.00442,0.0,0.72042]
[1777631812833,52.99,77298.8,82.5,-0.0044,0.0,0.71774]
[1777631817868,52.99,77298.43,82.5,-0.0044,0.0,0.71797]
[1777631822903,52.99,77295.84,82.5,-0.00441,0.0,0.7196]
[1777631827938,52.99,77296.07,82.5,-0.00441,0.0,0.71946]
[1777631832973,52.99,77295.13,82.5,-0.00442,0.0,0.72005]
[1777631838008,52.99,77293.52,82.5,-0.00442,0.0,0.72107]
[1777631843045,52.99,77276.8,82.5,-0.0045,0.0,0.73169]
[1777631848081,52.99,77275.22,82.5,-0.0045,0.0,0.7327]
[1777631855130,52.99,77274.86,82.5,-0.0045,0.0,0.73189]
[1777631860165,52.99,77276.0,82.5,-0.00449,0.0,0.73116]
[1777631866206,52.99,77275.97,82.5,-0.00449,0.0,0.73118]
[1777631871242,52.99,77274.23,82.5,-0.0045,0.0,0.73229]
[1777631876277,52.99,77272.74,82.5,-0.00451,0.0,0.73324]
[1777631881312,52.99,77272.85,82.5,-0.00451,0.0,0.73317]
[1777631886347,52.99,77272.28,82.5,-0.00451,0.0,0.73354]
[1777631891382,52.99,77272.06,82.5,-0.00451,0.0,0.73368]
[1777631896417,52.99,77271.99,82.5,-0.00451,0.0,0.73372]
[1777631901452,52.99,77268.81,82.5,-0.00453,0.0,0.73576]
[1777631907493,52.99,77268.39,82.5,-0.00453,0.0,0.73603]
[1777631912529,52.99,77267.26,82.5,-0.00453,0.0,0.73572]
[1777631917564,52.99,77267.86,82.5,-0.00452,0.0,0.73533]
[1777631922599,52.99,77267.83,82.5,-0.00452,0.0,0.73535]
[1777631927634,52.99,77265.56,82.5,-0.00453,0.0,0.73681]
[1777631932669,52.99,77265.51,82.5,-0.00453,0.0,0.73684]
[1777631937704,52.99,77266.03,82.5,-0.00453,0.0,0.73651]
[1777631942739,52.99,77266.02,82.5,-0.00453,0.0,0.73651]
[1777631947773,52.99,77265.77,82.5,-0.00453,0.0,0.73668]
[1777631952809,52.99,77266.88,82.5,-0.00453,0.0,0.73596]
[1777631957844,52.99,77264.04,82.5,-0.00454,0.0,0.73779]
[1777631962879,52.99,77264.82,82.5,-0.00454,0.0,0.73729]
[1777631967914,52.99,77260.31,82.5,-0.00456,0.0,0.74019]
[1777631972949,52.99,77256.35,82.5,-0.00457,0.0,0.74171]
[1777631978992,52.99,77255.94,82.5,-0.00457,0.0,0.74197]
[1777631984027,52.99,77250.41,82.5,-0.0046,0.0,0.74556]
[1777631989062,52.99,77249.23,82.5,-0.0046,0.0,0.74632]
[1777631994097,52.99,77239.54,82.5,-0.00465,0.0,0.75265]
[1777631999132,52.99,77238.99,82.5,-0.00465,0.0,0.75301]
[1777632004167,52.99,77232.52,82.5,-0.00468,0.0,0.75726]
[1777632009202,52.99,77240.67,82.5,-0.00464,0.0,0.75191]
[1777632014238,52.99,77239.81,82.5,-0.00465,0.0,0.75247]
[1777632019273,52.99,77239.18,82.5,-0.00465,0.0,0.75289]
[1777632024308,52.99,77239.42,82.5,-0.00465,0.0,0.75273]
[1777632029343,52.99,77239.22,82.5,-0.00465,0.0,0.75286]
[1777632034379,52.99,77239.2,82.5,-0.00464,0.0,0.75181]
[1777632039413,52.99,77239.16,82.5,-0.00464,0.0,0.75184]
[1777632044449,52.99,77239.46,82.5,-0.00464,0.0,0.75164]
[1777632049484,52.99,77239.73,82.5,-0.00464,0.0,0.75147]
[1777632056533,52.99,77240.03,82.5,-0.00464,0.0,0.75127]
[1777632061568,52.99,77239.88,82.5,-0.00464,0.0,0.75137]
[1777632069110,52.99,77239.74,82.5,-0.00464,0.0,0.75146]
[1777632074659,52.99,77239.88,82.5,-0.00464,0.0,0.75137]
[1777632080700,52.99,77239.78,82.5,-0.00464,0.0,0.75143]
[1777632085736,52.99,77239.76,82.5,-0.00464,0.0,0.75145]
[1777632090771,52.99,77239.65,82.5,-0.00464,0.0,0.75152]
[1777632095806,52.99,77239.36,82.5,-0.00463,0.0,0.75065]
[1777632100841,52.99,77240.36,82.5,-0.00463,0.0,0.74999]
[1777632105876,52.99,77240.17,82.5,-0.00463,0.0,0.75012]
[1777632110911,52.99,77240.16,82.5,-0.00463,0.0,0.75012]
[1777632115946,52.99,77245.53,82.5,-0.00461,0.0,0.74662]
[1777632120981,52.99,77245.08,82.5,-0.00461,0.0,0.74692]
[1777632126016,52.99,77245.25,82.5,-0.00461,0.0,0.7468]
[1777632131051,52.99,77244.81,82.5,-0.00461,0.0,0.74709]
[1777632136086,52.99,77245.06,82.5,-0.00461,0.0,0.74693]
[1777632141121,52.99,77245.09,82.5,-0.00461,0.0,0.74691]
[1777632146155,52.99,77245.19,82.5,-0.00461,0.0,0.74684]
[1777632151191,52.99,77243.97,82.5,-0.00461,0.0,0.74658]
[1777632156227,52.99,77244.19,82.5,-0.00461,0.0,0.74644]
[1777632164283,52.99,77244.15,82.5,-0.00461,0.0,0.74647]
[1777632169318,52.99,77243.84,82.5,-0.00461,0.0,0.74667]
[1777632174353,52.99,77240.61,82.5,-0.00462,0.0,0.74877]
[1777632179388,52.99,77239.52,82.5,-0.00463,0.0,0.74948]
[1777632184423,52.99,77239.43,82.5,-0.00463,0.0,0.74954]
[1777632191472,52.99,77239.8,82.5,-0.00463,0.0,0.7493]
[1777632200535,52.99,77239.93,82.5,-0.00463,0.0,0.74922]
[1777632208591,52.99,77240.27,82.5,-0.00462,0.0,0.74899]
[1777632213627,52.99,77241.84,82.5,-0.00461,0.0,0.74691]
[1777632218660,52.99,77240.67,82.5,-0.00462,0.0,0.74768]
[1777632226717,52.99,77239.76,82.5,-0.00462,0.0,0.74827]
[1777632231752,52.99,77236.61,82.5,-0.00463,0.0,0.75033]
[1777632236788,52.99,77236.97,82.5,-0.00463,0.0,0.75009]
[1777632242829,52.99,77235.73,82.5,-0.00464,0.0,0.7509]
[1777632247865,52.99,77235.26,82.5,-0.00464,0.0,0.75121]
[1777632256928,52.99,77237.16,82.5,-0.00463,0.0,0.74997]
[1777632261962,52.99,77238.55,82.5,-0.00463,0.0,0.74906]
[1777632266998,52.99,77239.09,82.5,-0.00462,0.0,0.74871]
[1777632272033,52.99,77239.88,82.5,-0.00461,0.0,0.74713]
[1777632277068,52.99,77239.62,82.5,-0.00461,0.0,0.7473]
[1777632282103,52.99,77229.73,82.5,-0.00466,0.0,0.75377]
[1777632287137,52.99,77229.83,82.5,-0.00466,0.0,0.75371]
[1777632292173,52.99,77230.07,82.5,-0.00466,0.0,0.75355]
[1777632297208,52.99,77232.01,82.5,-0.00465,0.0,0.75228]
[1777632302243,52.99,77232.93,82.5,-0.00465,0.0,0.75168]
[1777632307278,52.99,77232.67,82.5,-0.00465,0.0,0.75185]
[1777632312313,52.99,77231.86,82.5,-0.00465,0.0,0.75238]
[1777632317348,52.99,77232.15,82.5,-0.00465,0.0,0.75219]
[1777632322383,52.99,77232.63,82.5,-0.00465,0.0,0.75187]
[1777632327419,52.99,77232.2,82.5,-0.00465,0.0,0.75215]
[1777632332453,52.99,77232.54,82.5,-0.00464,0.0,0.75087]
[1777632337490,52.99,77236.74,82.5,-0.00462,0.0,0.74812]
[1777632342525,52.99,77237.12,82.5,-0.00462,0.0,0.74788]
[1777632347560,52.99,77236.5,82.5,-0.00462,0.0,0.74828]
[1777632351804,52.99,77234.52,82.5,-0.00463,0.0,0.74957]
[1777632351905,52.99,77234.62,82.5,-0.00463,0.0,0.74951]
[1777632357633,52.99,77233.99,82.5,-0.00463,0.0,0.74992]
[1777632359805,52.99,77233.99,82.5,-0.00463,0.0,0.74992]
[1777632359850,52.99,77234.47,82.5,-0.00463,0.0,0.74961]
[1777632365691,52.99,77238.9,82.5,-0.00461,0.0,0.74672]
[1777632370726,52.99,77247.12,82.5,-0.00457,0.0,0.74138]
[1777632375761,52.99,77247.9,82.5,-0.00457,0.0,0.74087]
[1777632380796,52.99,77246.97,82.5,-0.00457,0.0,0.74148]
[1777632385831,52.99,77246.48,82.5,-0.00458,0.0,0.74179]
[1777632390866,52.99,77237.2,82.5,-0.00462,0.0,0.74782]
[1777632395901,52.99,77234.79,82.5,-0.00462,0.0,0.74834]
[1777632400936,52.99,77236.04,82.5,-0.00462,0.0,0.74752]
[1777632405970,52.99,77236.41,82.5,-0.00462,0.0,0.74728]
[1777632411022,52.99,77236.61,82.5,-0.00462,0.0,0.74715]
[1777632416048,52.99,77236.82,82.5,-0.00461,0.0,0.74701]
[1777632421083,52.99,77237.1,82.5,-0.00461,0.0,0.74683]
[1777632426118,52.99,77237.21,82.5,-0.00461,0.0,0.74676]
[1777632431153,52.99,77237.45,82.5,-0.00461,0.0,0.7466]
[1777632437195,52.99,77236.53,82.5,-0.00462,0.0,0.7472]
[1777632442230,52.99,77236.77,82.5,-0.00461,0.0,0.74705]
[1777632447264,52.99,77235.95,82.5,-0.00462,0.0,0.74758]
[1777632452301,52.99,77235.3,82.5,-0.00462,0.0,0.74695]
[1777632457335,52.99,77236.13,82.5,-0.00461,0.0,0.74641]
[1777632462370,52.99,77237.79,82.5,-0.0046,0.0,0.74533]
[1777632467405,52.99,77237.54,82.5,-0.00461,0.0,0.74549]
[1777632472440,52.99,77237.45,82.5,-0.00461,0.0,0.74555]
[1777632478482,52.99,77237.45,82.5,-0.00461,0.0,0.74555]
[1777632483517,52.99,77236.34,82.5,-0.00461,0.0,0.74627]
[1777632488551,52.99,77236.86,82.5,-0.00461,0.0,0.74593]
[1777632493587,52.99,77237.08,82.5,-0.00461,0.0,0.74579]
[1777632498622,52.99,77236.85,82.5,-0.00461,0.0,0.74594]
[1777632503657,52.99,77237.66,82.5,-0.0046,0.0,0.74541]
[1777632508692,52.99,77238.11,82.5,-0.0046,0.0,0.74512]
[1777632513730,52.99,77239.18,82.5,-0.00459,0.0,0.74337]
[1777632515742,52.99,77255.09,82.5,-0.00452,0.0,0.7331]
[1777632520779,52.99,77259.71,82.5,-0.0045,0.0,0.73014]
[1777632525815,52.99,77259.79,82.5,-0.0045,0.0,0.73009]
[1777632530850,52.99,77260.47,82.5,-0.0045,0.0,0.72966]
[1777632535885,52.99,77260.23,82.5,-0.0045,0.0,0.72981]
[1777632540920,52.99,77250.98,82.5,-0.00454,0.0,0.73574]
[1777632545955,52.99,77251.62,82.5,-0.00453,0.0,0.73533]
[1777632550990,52.99,77251.12,82.5,-0.00454,0.0,0.73565]
[1777632557035,52.99,77251.79,82.5,-0.00453,0.0,0.73522]
[1777632562069,52.99,77251.29,82.5,-0.00454,0.0,0.73554]
[1777632567105,52.99,77251.0,82.5,-0.00454,0.0,0.73573]
[1777632572140,52.99,77249.84,82.5,-0.00454,0.0,0.73543]
[1777632577178,52.99,77249.5,82.5,-0.00454,0.0,0.73565]
[1777632582212,52.99,77250.97,82.5,-0.00453,0.0,0.7347]
[1777632587248,52.99,77251.6,82.5,-0.00453,0.0,0.7343]
[1777632592283,52.99,77256.18,82.5,-0.00451,0.0,0.73136]
[1777632597318,52.99,77257.24,82.5,-0.0045,0.0,0.73068]
[1777632602353,52.99,77256.4,82.5,-0.00451,0.0,0.73122]
[1777632607387,52.99,77256.67,82.5,-0.00451,0.0,0.73105]
[1777632612423,52.99,77256.05,82.5,-0.00451,0.0,0.73144]
[1777632617458,52.99,77256.74,82.5,-0.00451,0.0,0.731]
[1777632622493,52.99,77257.4,82.5,-0.0045,0.0,0.73058]
[1777632627528,52.99,77257.03,82.5,-0.0045,0.0,0.73082]
[1777632632563,52.99,77248.67,82.5,-0.00454,0.0,0.73514]
[1777632637598,52.99,77248.72,82.5,-0.00454,0.0,0.7351]
[1777632642633,52.99,77249.61,82.5,-0.00453,0.0,0.73453]
[1777632647669,52.99,77249.2,82.5,-0.00453,0.0,0.73479]
[1777632652703,52.99,77249.54,82.5,-0.00453,0.0,0.73458]
[1777632657739,52.99,77249.28,82.5,-0.00453,0.0,0.73474]
[1777632663781,52.99,77248.97,82.5,-0.00453,0.0,0.73494]
[1777632668816,52.99,77251.38,82.5,-0.00452,0.0,0.73339]
[1777632673922,52.99,77250.26,82.5,-0.00453,0.0,0.73411]
[1777632678957,52.99,77249.79,82.5,-0.00453,0.0,0.73442]
[1777632683992,52.99,77244.84,82.5,-0.00455,0.0,0.7376]
[1777632690034,52.99,77245.54,82.5,-0.00455,0.0,0.73715]
[1777632695069,52.99,77245.29,82.5,-0.00454,0.0,0.73626]
[1777632700104,52.99,77245.11,82.5,-0.00455,0.0,0.73638]
[1777632705139,52.99,77244.92,82.5,-0.00455,0.0,0.7365]
[1777632710174,52.99,77245.71,82.5,-0.00454,0.0,0.73599]
[1777632716216,52.99,77245.19,82.5,-0.00454,0.0,0.73633]
[1777632721251,52.99,77239.46,82.5,-0.00457,0.0,0.74003]
[1777632726286,52.99,77240.25,82.5,-0.00457,0.0,0.73952]
[1777632731321,52.99,77242.86,82.5,-0.00456,0.0,0.73783]
[1777632736356,52.99,77242.8,82.5,-0.00456,0.0,0.73787]
[1777632741391,52.99,77242.52,82.5,-0.00456,0.0,0.73805]
[1777632746426,52.99,77242.32,82.5,-0.00456,0.0,0.73818]
[1777632752468,52.99,77242.34,82.5,-0.00455,0.0,0.73712]
[1777632757502,52.99,77244.63,82.5,-0.00454,0.0,0.73564]
[1777632763545,52.99,77245.7,82.5,-0.00454,0.0,0.73495]
[1777632769587,52.99,77245.4,82.5,-0.00454,0.0,0.73515]
[1777632774623,52.99,77245.45,82.5,-0.00454,0.0,0.73511]
[1777632781672,52.99,77245.59,82.5,-0.00454,0.0,0.73502]
[1777632789728,52.99,77245.84,82.5,-0.00454,0.0,0.73486]
[1777632794763,52.99,77252.55,82.5,-0.00451,0.0,0.73056]
[1777632799798,52.99,77252.23,82.5,-0.00451,0.0,0.73076]
[1777632805840,52.99,77252.03,82.5,-0.00451,0.0,0.73089]
[1777632810875,52.99,77252.16,82.5,-0.00451,0.0,0.73081]
[1777632815910,52.99,77252.18,82.5,-0.0045,0.0,0.72975]
[1777632820945,52.99,77257.01,82.5,-0.00448,0.0,0.72667]
[1777632825979,52.99,77254.49,82.5,-0.00449,0.0,0.72828]
[1777632831015,52.99,77253.46,82.5,-0.0045,0.0,0.72893]
[1777632837057,52.99,77253.48,82.5,-0.0045,0.0,0.72892]
[1777632843099,52.99,77254.34,82.5,-0.00449,0.0,0.72837]
[1777632849141,52.99,77254.44,82.5,-0.00449,0.0,0.72831]
[1777632854176,52.99,77255.57,82.5,-0.00449,0.0,0.72759]
[1777632855548,52.99,77255.57,82.5,-0.00449,0.0,0.72759]
[1777632856191,52.99,77255.58,82.5,-0.00449,0.0,0.72758]
[1777632856812,52.99,77255.58,82.5,-0.00449,0.0,0.72758]
[1777632863240,52.99,77255.13,82.5,-0.00449,0.0,0.72787]
[1777632868275,52.99,77254.99,82.5,-0.00449,0.0,0.72796]
[1777632873310,52.99,77254.83,82.5,-0.00448,0.0,0.72702]
[1777632878345,52.99,77254.76,82.5,-0.00448,0.0,0.72707]
[1777632884387,52.99,77254.74,82.5,-0.00448,0.0,0.72708]
[1777632888127,52.99,77254.75,82.5,-0.00448,0.0,0.72707]
[1777632888415,52.99,77254.98,82.5,-0.00448,0.0,0.72692]
[1777632893450,52.99,77255.47,82.5,-0.00448,0.0,0.72661]
[1777632898485,52.99,77255.28,82.5,-0.00448,0.0,0.72673]
[1777632901594,52.99,77255.03,82.5,-0.00448,0.0,0.72689]
[1777632902513,52.99,77254.27,82.5,-0.00449,0.0,0.72738]
[1777632907549,52.99,77246.78,82.5,-0.00452,0.0,0.73217]
[1777632912271,52.99,77246.41,82.5,-0.00452,0.0,0.73241]
[1777632912372,52.99,77246.41,82.5,-0.00452,0.0,0.73241]
[1777632917618,52.99,77245.52,82.5,-0.00452,0.0,0.73298]
[1777632922653,52.99,77249.59,82.5,-0.00451,0.0,0.73037]
[1777632927689,52.99,77248.58,82.5,-0.00451,0.0,0.73101]
[1777632932724,52.99,77247.02,82.5,-0.00451,0.0,0.73097]
[1777632938766,52.99,77247.8,82.5,-0.00451,0.0,0.73047]
[1777632943801,52.99,77247.3,82.5,-0.00451,0.0,0.73079]
[1777632948836,52.99,77247.54,82.5,-0.00451,0.0,0.73064]
[1777632954880,52.99,77248.12,82.5,-0.00451,0.0,0.73027]
[1777632959914,52.99,77248.23,82.5,-0.00451,0.0,0.7302]
[1777632964950,52.99,77248.08,82.5,-0.00451,0.0,0.73029]
[1777632969985,52.99,77252.75,82.5,-0.00449,0.0,0.72731]
[1777632975020,52.99,77252.44,82.5,-0.00449,0.0,0.72751]
[1777632980055,52.99,77252.26,82.5,-0.00449,0.0,0.72762]
[1777632983673,52.99,77252.39,82.5,-0.00449,0.0,0.72754]
[1777632983878,52.99,77252.39,82.5,-0.00449,0.0,0.72754]
[1777632990125,52.99,77251.43,82.5,-0.00449,0.0,0.72815]
[1777632995160,52.99,77251.1,82.5,-0.00449,0.0,0.72732]
[1777633001202,52.99,77251.27,82.5,-0.00449,0.0,0.72721]
[1777633006237,52.99,77251.38,82.5,-0.00449,0.0,0.72714]
[1777633011273,52.99,77252.1,82.5,-0.00448,0.0,0.72668]
[1777633016308,52.99,77252.56,82.5,-0.00448,0.0,0.72639]
[1777633021846,52.99,77252.76,82.5,-0.00448,0.0,0.72626]
[1777633027385,52.99,77252.74,82.5,-0.00448,0.0,0.72628]
[1777633032420,52.99,77253.11,82.5,-0.00448,0.0,0.72604]
[1777633038462,52.99,77253.11,82.5,-0.00448,0.0,0.72604]
[1777633043498,52.99,77253.11,82.5,-0.00448,0.0,0.72604]
[1777633049541,52.99,77252.93,82.5,-0.00448,0.0,0.72615]
[1777633054576,52.99,77251.93,82.5,-0.00448,0.0,0.72575]
[1777633059611,52.99,77252.05,82.5,-0.00448,0.0,0.72568]
[1777633064646,52.99,77252.87,82.5,-0.00447,0.0,0.72515]
[1777633069681,52.99,77253.16,82.5,-0.00447,0.0,0.72497]
[1777633077737,52.99,77253.07,82.5,-0.00447,0.0,0.72503]
[1777633082772,52.99,77252.86,82.5,-0.00447,0.0,0.72516]
[1777633087807,52.99,77252.8,82.5,-0.00447,0.0,0.7252]
[1777633092842,52.99,77251.85,82.5,-0.00448,0.0,0.7258]
[1777633097877,52.99,77251.67,82.5,-0.00448,0.0,0.72592]
[1777633102912,52.99,77251.05,82.5,-0.00448,0.0,0.72631]
[1777633109961,52.99,77250.63,82.5,-0.00448,0.0,0.72658]
[1777633114996,52.99,77251.22,82.5,-0.00447,0.0,0.72517]
[1777633120031,52.99,77251.59,82.5,-0.00447,0.0,0.72493]
[1777633125066,52.99,77251.91,82.5,-0.00447,0.0,0.72473]
[1777633130101,52.99,77251.79,82.5,-0.00447,0.0,0.7248]
[1777633135136,52.99,77252.09,82.5,-0.00447,0.0,0.72461]
[1777633140171,52.99,77252.08,82.5,-0.00447,0.0,0.72462]
[1777633145207,52.99,77251.76,82.5,-0.00447,0.0,0.72482]
[1777633150241,52.99,77252.29,82.5,-0.00447,0.0,0.72449]
[1777633156283,52.99,77251.89,82.5,-0.00447,0.0,0.72474]
[1777633161318,52.99,77252.67,82.5,-0.00447,0.0,0.72424]
[1777633166358,52.99,77281.13,82.5,-0.00434,0.0,0.70634]
[1777633171393,52.99,77288.74,82.5,-0.0043,0.0,0.7006]
[1777633176429,52.99,77288.5,82.5,-0.0043,0.0,0.70075]
[1777633182471,52.99,77288.58,82.5,-0.0043,0.0,0.7007]
[1777633190527,52.99,77289.74,82.5,-0.0043,0.0,0.69999]
[1777633195562,52.99,77293.27,82.5,-0.00428,0.0,0.69781]
[1777633200612,52.99,77282.4,82.5,-0.00433,0.0,0.70453]
[1777633205641,52.99,77292.53,82.5,-0.00429,0.0,0.69826]
[1777633210676,52.99,77293.14,82.5,-0.00428,0.0,0.69789]
[1777633215711,52.99,77293.22,82.5,-0.00428,0.0,0.69784]
[1777633222759,52.99,77294.76,82.5,-0.00428,0.0,0.69689]
[1777633227795,52.99,77293.42,82.5,-0.00428,0.0,0.69772]
[1777633232832,52.99,77300.55,82.5,-0.00425,0.0,0.69233]
[1777633237893,52.99,77305.92,82.5,-0.00422,0.0,0.68905]
[1777633242928,52.99,77310.26,82.5,-0.00421,0.0,0.68641]
[1777633247962,52.99,77311.03,82.5,-0.0042,0.0,0.68595]
[1777633252998,52.99,77311.16,82.5,-0.0042,0.0,0.68587]
[1777633258033,52.99,77302.66,82.5,-0.00424,0.0,0.69104]
[1777633263068,52.99,77303.09,82.5,-0.00424,0.0,0.69078]
[1777633268102,52.99,77303.41,82.5,-0.00423,0.0,0.69059]
[1777633273138,52.99,77304.4,82.5,-0.00423,0.0,0.68998]
[1777633278173,52.99,77304.8,82.5,-0.00423,0.0,0.68974]
[1777633283208,52.99,77302.63,82.5,-0.00424,0.0,0.69106]
[1777633288243,52.99,77299.15,82.5,-0.00425,0.0,0.69319]
[1777633293278,52.99,77288.02,82.5,-0.00429,0.0,0.69902]
[1777633298313,52.99,77291.26,82.5,-0.00428,0.0,0.69703]
[1777633303348,52.99,77297.91,82.5,-0.00425,0.0,0.69294]
[1777633308383,52.99,77299.52,82.5,-0.00424,0.0,0.69196]
[1777633313417,52.99,77299.45,82.5,-0.00425,0.0,0.692]
[1777633318453,52.99,77298.16,82.5,-0.00425,0.0,0.69279]
[1777633323490,52.99,77300.68,82.5,-0.00424,0.0,0.69125]
[1777633328523,52.99,77303.54,82.5,-0.00423,0.0,0.6895]
[1777633333558,52.99,77303.88,82.5,-0.00423,0.0,0.6893]
[1777633338593,52.99,77305.56,82.5,-0.00422,0.0,0.68827]
[1777633343628,52.99,77305.06,82.5,-0.00422,0.0,0.68858]
[1777633348663,52.99,77306.63,82.5,-0.00421,0.0,0.68762]
[1777633353698,52.99,77308.03,82.5,-0.0042,0.0,0.68577]
[1777633358733,52.99,77306.56,82.5,-0.00421,0.0,0.68667]
[1777633363768,52.99,77298.15,82.5,-0.00424,0.0,0.69179]
[1777633368803,52.99,77292.53,82.5,-0.00427,0.0,0.69524]
[1777633373838,52.99,77292.27,82.5,-0.00427,0.0,0.6954]
[1777633378873,52.99,77291.07,82.5,-0.00428,0.0,0.69614]
[1777633383908,52.99,77288.13,82.5,-0.00429,0.0,0.69795]
[1777633388946,52.99,77287.58,82.5,-0.00429,0.0,0.69829]
[1777633393981,52.99,77282.15,82.5,-0.00431,0.0,0.70164]
[1777633399015,52.99,77281.95,82.5,-0.00431,0.0,0.70176]
[1777633404051,52.99,77282.18,82.5,-0.00431,0.0,0.70162]
[1777633409086,52.99,77278.59,82.5,-0.00433,0.0,0.70385]
[1777633414121,52.99,77277.95,82.5,-0.00433,0.0,0.70323]
[1777633419156,52.99,77278.8,82.5,-0.00432,0.0,0.7027]
[1777633424191,52.99,77278.54,82.5,-0.00432,0.0,0.70286]
[1777633429225,52.99,77274.28,82.5,-0.00434,0.0,0.70551]
[1777633434261,52.99,77276.56,82.5,-0.00433,0.0,0.70409]
[1777633439296,52.99,77277.48,82.5,-0.00433,0.0,0.70352]
[1777633444331,52.99,77277.08,82.5,-0.00433,0.0,0.70377]
[1777633449366,52.99,77277.2,82.5,-0.00433,0.0,0.70369]
[1777633454401,52.99,77276.46,82.5,-0.00433,0.0,0.70415]
[1777633459436,52.99,77276.53,82.5,-0.00433,0.0,0.70411]
[1777633464471,52.99,77276.57,82.5,-0.00433,0.0,0.70409]
[1777633469506,52.99,77276.46,82.5,-0.00433,0.0,0.70415]
[1777633475548,52.99,77275.98,82.5,-0.00433,0.0,0.70343]
[1777633480583,52.99,77274.09,82.5,-0.00434,0.0,0.70461]
[1777633485618,52.99,77273.71,82.5,-0.00434,0.0,0.70484]
[1777633490653,52.99,77274.31,82.5,-0.00434,0.0,0.70447]
[1777633495689,52.99,77276.59,82.5,-0.00433,0.0,0.70306]
[1777633500724,52.99,77280.5,82.5,-0.00431,0.0,0.70063]
[1777633505761,52.99,77278.21,82.5,-0.00432,0.0,0.70205]
[1777633510800,52.99,77276.91,82.5,-0.00432,0.0,0.70286]
[1777633515835,52.99,77276.95,82.5,-0.00432,0.0,0.70283]
[1777633520872,52.99,77273.58,82.5,-0.00434,0.0,0.70493]
[1777633525905,52.99,77276.73,82.5,-0.00432,0.0,0.70297]
[1777633530940,52.99,77277.45,82.5,-0.00432,0.0,0.70252]
[1777633535975,52.99,77276.38,82.5,-0.00432,0.0,0.70217]
[1777633541010,52.99,77275.77,82.5,-0.00432,0.0,0.70255]
[1777633546045,52.99,77274.98,82.5,-0.00433,0.0,0.70304]
[1777633551079,52.99,77276.61,82.5,-0.00432,0.0,0.70203]
[1777633556115,52.99,77276.75,82.5,-0.00432,0.0,0.70194]
[1777633561150,52.99,77275.69,82.5,-0.00432,0.0,0.7026]
[1777633566185,52.99,77276.53,82.5,-0.00432,0.0,0.70208]
[1777633572226,52.99,77276.51,82.5,-0.00432,0.0,0.70209]
[1777633577265,52.99,77276.62,82.5,-0.00432,0.0,0.70202]
[1777633582301,52.99,77276.53,82.5,-0.00432,0.0,0.70208]
[1777633587336,52.99,77276.23,82.5,-0.00432,0.0,0.70226]
[1777633592371,52.99,77268.65,82.5,-0.00435,0.0,0.70596]
[1777633597406,52.99,77268.31,82.5,-0.00435,0.0,0.70617]
[1777633602440,52.99,77261.74,82.5,-0.00438,0.0,0.71027]
[1777633607478,52.99,77261.15,82.5,-0.00438,0.0,0.71064]
[1777633612512,52.99,77261.27,82.5,-0.00438,0.0,0.71057]
[1777633617548,52.99,77261.03,82.5,-0.00438,0.0,0.71072]
[1777633622583,52.99,77258.05,82.5,-0.00439,0.0,0.71258]
[1777633627618,52.99,77259.55,82.5,-0.00439,0.0,0.71164]
[1777633632653,52.99,77259.55,82.5,-0.00439,0.0,0.71164]
[1777633637688,52.99,77257.17,82.5,-0.0044,0.0,0.71314]
[1777633642722,52.99,77253.74,82.5,-0.00441,0.0,0.7153]
[1777633647758,52.99,77253.92,82.5,-0.00441,0.0,0.71518]
[1777633653800,52.99,77252.71,82.5,-0.00441,0.0,0.71491]
[1777633658836,52.99,77249.31,82.5,-0.00443,0.0,0.71706]
[1777633664877,52.99,77247.79,82.5,-0.00443,0.0,0.71802]
[1777633669912,52.99,77247.12,82.5,-0.00444,0.0,0.71844]
[1777633673737,52.99,77247.24,82.5,-0.00444,0.0,0.71837]
[1777633673942,52.99,77247.15,82.5,-0.00444,0.0,0.71842]
[1777633678978,52.99,77251.04,82.5,-0.00442,0.0,0.71597]
[1777633684014,52.99,77248.27,82.5,-0.00443,0.0,0.71772]
[1777633689048,52.99,77248.39,82.5,-0.00443,0.0,0.71764]
[1777633694082,52.99,77251.49,82.5,-0.00442,0.0,0.71568]
[1777633695907,52.99,77250.25,82.5,-0.00442,0.0,0.71647]
[1777633696096,52.99,77250.64,82.5,-0.00442,0.0,0.71622]
[1777633701132,52.99,77249.5,82.5,-0.00443,0.0,0.71694]
[1777633706167,52.99,77249.69,82.5,-0.00442,0.0,0.71682]
[1777633711202,52.99,77249.52,82.5,-0.00442,0.0,0.71589]
[1777633716236,52.99,77248.01,82.5,-0.00443,0.0,0.71685]
[1777633723285,52.99,77248.67,82.5,-0.00442,0.0,0.71643]
[1777633728321,52.99,77248.32,82.5,-0.00442,0.0,0.71665]
[1777633733355,52.99,77248.07,82.5,-0.00443,0.0,0.71681]
[1777633738391,52.99,77248.19,82.5,-0.00443,0.0,0.71673]
[1777633743426,52.99,77250.13,82.5,-0.00442,0.0,0.71551]
[1777633748461,52.99,77249.68,82.5,-0.00442,0.0,0.71579]
[1777633753496,52.99,77249.99,82.5,-0.00442,0.0,0.7156]
[1777633758531,52.99,77249.55,82.5,-0.00442,0.0,0.71588]
[1777633763566,52.99,77249.68,82.5,-0.00442,0.0,0.71579]
[1777633768601,52.99,77250.67,82.5,-0.00441,0.0,0.71517]
[1777633773636,52.99,77251.99,82.5,-0.0044,0.0,0.71331]
[1777633778671,52.99,77251.65,82.5,-0.0044,0.0,0.71352]
[1777633783706,52.99,77253.66,82.5,-0.00439,0.0,0.71226]
[1777633788741,52.99,77252.44,82.5,-0.0044,0.0,0.71303]
[1777633793801,52.99,77252.51,82.5,-0.0044,0.0,0.71298]
[1777633798836,52.99,77250.4,82.5,-0.00441,0.0,0.71431]
[1777633804879,52.99,77251.13,82.5,-0.00441,0.0,0.71385]
[1777633810921,52.99,77248.54,82.5,-0.00442,0.0,0.71548]
[1777633815956,52.99,77262.21,82.5,-0.00436,0.0,0.70691]
[1777633820991,52.99,77260.07,82.5,-0.00437,0.0,0.70824]
[1777633826026,52.99,77255.53,82.5,-0.00439,0.0,0.71108]
[1777633834082,52.99,77258.37,82.5,-0.00437,0.0,0.70828]
[1777633839119,52.99,77259.06,82.5,-0.00436,0.0,0.70785]
[1777633844155,52.99,77257.17,82.5,-0.00437,0.0,0.70903]
[1777633849189,52.99,77257.64,82.5,-0.00437,0.0,0.70874]
[1777633854225,52.99,77256.77,82.5,-0.00437,0.0,0.70928]
[1777633859262,52.99,77259.94,82.5,-0.00436,0.0,0.7073]
[1777633864295,52.99,77266.6,82.5,-0.00433,0.0,0.70315]
[1777633871344,52.99,77266.34,82.5,-0.00433,0.0,0.70331]
[1777633876380,52.99,77266.21,82.5,-0.00433,0.0,0.70339]
[1777633883429,52.99,77266.71,82.5,-0.00433,0.0,0.70308]
[1777633891485,52.99,77266.49,82.5,-0.00433,0.0,0.7022]
[1777633896520,52.99,77266.96,82.5,-0.00432,0.0,0.70191]
[1777633901555,52.99,77269.73,82.5,-0.00431,0.0,0.70019]
[1777633906589,52.99,77274.16,82.5,-0.00429,0.0,0.69746]
[1777633911625,52.99,77273.78,82.5,-0.00429,0.0,0.69769]
[1777633916660,52.99,77274.56,82.5,-0.00429,0.0,0.69721]
[1777633922293,52.99,77269.51,82.5,-0.00431,0.0,0.70033]
[1777633927737,52.99,77267.38,82.5,-0.00432,0.0,0.70165]
[1777633932772,52.99,77270.48,82.5,-0.00431,0.0,0.69973]
[1777633937807,52.99,77271.29,82.5,-0.00431,0.0,0.69923]
[1777633943265,52.99,77272.32,82.5,-0.0043,0.0,0.69859]
[1777633948884,52.99,77272.65,82.5,-0.0043,0.0,0.69839]
[1777633953919,52.99,77275.92,82.5,-0.00428,0.0,0.69536]
[1777633958954,52.99,77280.11,82.5,-0.00426,0.0,0.69278]
[1777633963989,52.99,77277.69,82.5,-0.00427,0.0,0.69427]
[1777633969024,52.99,77279.06,82.5,-0.00427,0.0,0.69343]
[1777633974059,52.99,77279.97,82.5,-0.00426,0.0,0.69287]
[1777633979095,52.99,77286.66,82.5,-0.00423,0.0,0.68878]
[1777633984135,52.99,77290.42,82.5,-0.00422,0.0,0.68648]
[1777633989171,52.99,77294.25,82.5,-0.0042,0.0,0.68416]
[1777633994205,52.99,77293.96,82.5,-0.0042,0.0,0.68433]
[1777633999243,52.99,77297.36,82.5,-0.00419,0.0,0.68227]
[1777634004281,52.99,77300.98,82.5,-0.00417,0.0,0.68008]
[1777634009317,52.99,77303.08,82.5,-0.00416,0.0,0.67882]
[1777634014352,52.99,77302.82,82.5,-0.00416,0.0,0.67798]
[1777634019390,52.99,77302.89,82.5,-0.00416,0.0,0.67794]
[1777634024425,52.99,77303.29,82.5,-0.00416,0.0,0.6777]
[1777634029460,52.99,77303.04,82.5,-0.00416,0.0,0.67785]
[1777634036509,52.99,77303.06,82.5,-0.00416,0.0,0.67784]
[1777634043558,52.99,77303.24,82.5,-0.00416,0.0,0.67773]
[1777634048593,52.99,77303.17,82.5,-0.00416,0.0,0.67777]
[1777634053628,52.99,77303.16,82.5,-0.00416,0.0,0.67777]
[1777634059671,52.99,77305.23,82.5,-0.00415,0.0,0.67653]
[1777634064705,52.99,77311.36,82.5,-0.00412,0.0,0.67285]
[1777634069740,52.99,77308.67,82.5,-0.00413,0.0,0.67446]
[1777634074776,52.99,77308.19,82.5,-0.00413,0.0,0.67376]
[1777634079811,52.99,77309.76,82.5,-0.00412,0.0,0.67282]
[1777634084846,52.99,77309.29,82.5,-0.00413,0.0,0.6731]
[1777634089881,52.99,77309.65,82.5,-0.00412,0.0,0.67289]
[1777634094916,52.99,77309.76,82.5,-0.00412,0.0,0.67282]
[1777634099951,52.99,77310.5,82.5,-0.00412,0.0,0.67238]
[1777634105585,52.99,77308.48,82.5,-0.00413,0.0,0.67359]
[1777634111029,52.99,77308.36,82.5,-0.00413,0.0,0.67366]
[1777634116064,52.99,77307.64,82.5,-0.00413,0.0,0.67409]
[1777634119096,52.99,77307.69,82.5,-0.00413,0.0,0.67406]
[1777634119195,52.99,77307.69,82.5,-0.00413,0.0,0.67406]
[1777634125127,52.99,77308.34,82.5,-0.00413,0.0,0.67367]
[1777634130162,52.99,77308.05,82.5,-0.00413,0.0,0.67385]
[1777634135197,52.99,77308.09,82.5,-0.00413,0.0,0.67284]
[1777634140232,52.99,77301.82,82.5,-0.00415,0.0,0.6766]
[1777634145269,52.99,77301.36,82.5,-0.00415,0.0,0.67687]
[1777634151309,52.99,77301.33,82.5,-0.00415,0.0,0.67689]
[1777634156343,52.99,77299.98,82.5,-0.00416,0.0,0.6777]
[1777634161382,52.99,77295.65,82.5,-0.00418,0.0,0.68032]
[1777634166417,52.99,77296.48,82.5,-0.00417,0.0,0.67982]
[1777634171728,52.99,77296.43,82.5,-0.00417,0.0,0.67985]
[1777634177495,52.99,77297.09,82.5,-0.00417,0.0,0.67945]
[1777634182532,52.99,77299.89,82.5,-0.00416,0.0,0.67776]
[1777634187566,52.99,77301.01,82.5,-0.00416,0.0,0.67708]
[1777634192601,52.99,77300.99,82.5,-0.00415,0.0,0.67611]
[1777634195921,52.99,77302.92,82.5,-0.00414,0.0,0.67495]
[1777634196529,52.99,77302.92,82.5,-0.00414,0.0,0.67495]
[1777634196636,52.99,77326.04,82.5,-0.00405,0.0,0.66119]
[1777634197223,52.99,77326.04,82.5,-0.00405,0.0,0.66119]
[1777634202678,52.99,77340.9,82.5,-0.00399,0.0,0.65248]
[1777634207713,52.99,77346.53,82.5,-0.00396,0.0,0.64921]
[1777634211469,52.99,77348.51,82.5,-0.00395,0.0,0.64806]
[1777634218790,52.99,77347.24,82.5,-0.00396,0.0,0.64879]
[1777634223825,52.99,77342.28,82.5,-0.00398,0.0,0.65168]
[1777634228860,52.99,77341.28,82.5,-0.00398,0.0,0.65226]
[1777634234902,52.99,77340.82,82.5,-0.00399,0.0,0.65253]
[1777634239936,52.99,77340.82,82.5,-0.00399,0.0,0.65253]
[1777634242415,52.99,77340.82,82.5,-0.00399,0.0,0.65253]
[1777634242426,52.99,77340.89,82.5,-0.00399,0.0,0.65249]
[1777634247993,52.99,77340.84,82.5,-0.00399,0.0,0.65251]
[1777634253029,52.99,77341.02,82.5,-0.00398,0.0,0.65144]
[1777634258064,52.99,77341.03,82.5,-0.00398,0.0,0.65144]
[1777634263099,52.99,77341.27,82.5,-0.00398,0.0,0.6513]
[1777634269141,52.99,77353.52,82.5,-0.00393,0.0,0.6442]
[1777634274567,52.99,77355.14,82.5,-0.00392,0.0,0.64327]
[1777634280218,52.99,77369.27,82.5,-0.00387,0.0,0.63518]
[1777634285253,52.99,77367.39,82.5,-0.00387,0.0,0.63625]
[1777634290288,52.99,77371.62,82.5,-0.00386,0.0,0.63384]
[1777634295323,52.99,77380.86,82.5,-0.00382,0.0,0.62861]
[1777634300357,52.99,77378.91,82.5,-0.00383,0.0,0.62973]
[1777634305393,52.99,77380.95,82.5,-0.00382,0.0,0.62858]
[1777634310428,52.99,77381.17,82.5,-0.00382,0.0,0.62847]
[1777634315463,52.99,77381.11,82.5,-0.00382,0.0,0.62758]
[1777634320498,52.99,77380.7,82.5,-0.00382,0.0,0.62783]
[1777634325533,52.99,77380.56,82.5,-0.00382,0.0,0.62792]
[1777634330568,52.99,77374.8,82.5,-0.00384,0.0,0.63118]
[1777634335604,52.99,77375.18,82.5,-0.00384,0.0,0.63096]
[1777634340639,52.99,77374.49,82.5,-0.00384,0.0,0.63135]
[1777634345674,52.99,77368.43,82.5,-0.00386,0.0,0.6348]
[1777634346621,52.99,77368.43,82.5,-0.00386,0.0,0.6348]
[1777634346681,52.99,77368.45,82.5,-0.00386,0.0,0.63478]
[1777634347489,52.99,77368.45,82.5,-0.00386,0.0,0.63478]
[1777634347688,52.99,77370.74,82.5,-0.00386,0.0,0.63348]
[1777634352723,52.99,77370.09,82.5,-0.00386,0.0,0.63385]
[1777634357758,52.99,77372.09,82.5,-0.00385,0.0,0.63271]
[1777634362793,52.99,77373.6,82.5,-0.00384,0.0,0.63186]
[1777634367831,52.99,77374.42,82.5,-0.00384,0.0,0.63139]
[1777634372866,52.99,77379.78,82.5,-0.00382,0.0,0.62743]
[1777634377901,52.99,77384.37,82.5,-0.0038,0.0,0.62488]
[1777634382938,52.99,77399.01,82.5,-0.00374,0.0,0.6168]
[1777634387972,52.99,77401.41,82.5,-0.00373,0.0,0.61561]
[1777634393007,52.99,77409.49,82.5,-0.0037,0.0,0.61131]
[1777634398043,52.99,77410.93,82.5,-0.0037,0.0,0.61072]
[1777634403079,53.0,77421.84,82.5,-0.00366,0.0,0.60496]
[1777634408115,53.0,77420.91,82.5,-0.00367,0.0,0.60573]
[1777634413150,53.0,77421.85,82.5,-0.00366,0.0,0.60546]
[1777634418185,53.01,77421.12,82.5,-0.00367,0.0,0.60611]
[1777634423220,53.01,77417.26,82.5,-0.00368,0.0,0.60845]
[1777634428255,53.01,77421.44,82.5,-0.00367,0.0,0.60638]
[1777634433290,53.01,77421.98,82.5,-0.00366,0.0,0.60539]
[1777634438325,53.02,77422.83,82.5,-0.00366,0.0,0.60516]
[1777634441347,53.02,77441.82,82.5,-0.00359,0.0,0.595]
[1777634446382,53.02,77435.95,82.5,-0.00362,0.0,0.59848]
[1777634451418,53.03,77436.47,82.5,-0.00362,0.0,0.59848]
[1777634456453,53.03,77436.39,82.5,-0.00362,0.0,0.59886]
[1777634461488,53.03,77439.11,82.5,-0.00361,0.0,0.59766]
[1777634466523,53.04,77440.67,82.5,-0.00361,0.0,0.5971]
[1777634471569,53.04,77440.6,82.5,-0.00361,0.0,0.59741]
[1777634476604,53.04,77451.28,82.5,-0.00357,0.0,0.59196]
[1777634481639,53.05,77462.99,82.5,-0.00353,0.0,0.58607]
[1777634485141,53.05,77465.29,82.5,-0.00353,0.0,0.585]
[1777634485156,53.05,77466.27,82.5,-0.00352,0.0,0.58457]
[1777634485696,53.05,77499.68,82.5,-0.0034,0.0,0.56711]
[1777634486508,53.05,77499.68,82.5,-0.0034,0.0,0.56711]
[1777634486842,53.05,77499.68,82.5,-0.0034,0.0,0.56711]
[1777634486940,53.05,77499.68,82.5,-0.0034,0.0,0.56711]
[1777634486944,53.05,77499.68,82.5,-0.0034,0.0,0.56711]
[1777634487149,53.06,77543.59,82.5,-0.00326,0.0,0.5455]
[1777634489242,53.06,77561.06,82.5,-0.0032,0.0,0.53719]
[1777634490148,53.06,77561.06,82.5,-0.0032,0.0,0.53719]
[1777634489901,53.07,77561.17,82.5,-0.0032,0.0,0.53731]
[1777634495756,53.08,77568.93,82.5,-0.00318,0.0,0.53374]
[1777634497818,53.08,77577.5,82.5,-0.00315,0.0,0.52974]
[1777634502809,53.1,77561.45,82.5,-0.00321,0.0,0.53869]
[1777634507844,53.11,77558.96,82.5,-0.00323,0.0,0.54076]
[1777634512880,53.12,77550.3,82.5,-0.00326,0.0,0.54587]
[1777634516908,53.15,77520.79,82.5,-0.00337,0.0,0.56269]
[1777634519929,53.16,77504.22,82.5,-0.00344,0.0,0.5726]
[1777634521147,53.16,77504.22,82.5,-0.00344,0.0,0.5726]
[1777634526978,53.19,77488.05,82.5,-0.00351,0.0,0.58272]
[1777634530001,53.19,77502.56,82.5,-0.00346,0.0,0.57541]
[1777634535036,53.21,77511.28,82.5,-0.00344,0.0,0.57239]
[1777634540071,53.25,77510.09,82.5,-0.00347,0.0,0.57651]
[1777634545106,53.26,77510.22,82.5,-0.00347,0.0,0.57696]
[1777634550141,53.28,77497.52,82.5,-0.00352,0.0,0.58503]
[1777634555177,53.28,77490.31,82.5,-0.00355,0.0,0.58837]
[1777634560212,53.29,77489.6,82.5,-0.00355,0.0,0.58913]
[1777634565247,53.29,77492.7,82.5,-0.00354,0.0,0.58789]
[1777634570148,53.31,77492.39,82.5,-0.00355,0.0,0.58916]
[1777634570282,53.31,77490.2,82.5,-0.00356,0.0,0.5904]
[1777634570525,53.31,77490.2,82.5,-0.00356,0.0,0.5904]
[1777634571289,53.31,77486.25,82.5,-0.00358,0.0,0.59258]
[1777634575707,53.31,77476.94,82.5,-0.00361,0.0,0.59778]
[1777634575809,53.31,77477.05,82.5,-0.00361,0.0,0.59785]
[1777634576517,53.31,77477.05,82.5,-0.00361,0.0,0.59785]
[1777634576567,53.31,77473.53,82.5,-0.00363,0.0,0.59974]
[1777634577977,53.31,77473.53,82.5,-0.00363,0.0,0.59974]
[1777634578078,53.32,77470.94,82.5,-0.00364,0.0,0.60126]
[1777634583372,53.32,77468.59,82.5,-0.00365,0.0,0.60281]
[1777634588408,53.32,77465.96,82.5,-0.00366,0.0,0.60452]
[1777634589726,53.32,77465.96,82.5,-0.00366,0.0,0.60452]
[1777634589817,53.32,77466.01,82.5,-0.00366,0.0,0.60461]
[1777634590926,53.32,77466.01,82.5,-0.00366,0.0,0.60461]
[1777634591027,53.32,77463.41,82.5,-0.00367,0.0,0.60607]
[1777634596981,53.33,77462.13,82.5,-0.00367,0.0,0.60696]
[1777634597065,53.33,77463.24,82.5,-0.00367,0.0,0.60647]
[1777634597772,53.33,77463.24,82.5,-0.00367,0.0,0.60647]
[1777634597798,53.33,77463.23,82.5,-0.00367,0.0,0.60653]
[1777634598465,53.33,77463.23,82.5,-0.00367,0.0,0.60653]
[1777634598478,53.33,77462.76,82.5,-0.00367,0.0,0.60678]
[1777634599820,53.33,77462.76,82.5,-0.00367,0.0,0.60678]
[1777634599852,53.33,77462.2,82.5,-0.00368,0.0,0.60719]
[1777634605527,53.33,77459.12,82.5,-0.00369,0.0,0.60912]
[1777634611569,53.34,77459.71,82.5,-0.00368,0.0,0.60816]
[1777634616604,53.34,77459.23,82.5,-0.00369,0.0,0.60867]
[1777634621649,53.34,77458.39,82.5,-0.00369,0.0,0.60928]
[1777634622615,53.34,77453.12,82.5,-0.00371,0.0,0.61226]
[1777634622870,53.34,77453.12,82.5,-0.00371,0.0,0.61226]
[1777634622876,53.34,77434.52,82.5,-0.00378,0.0,0.62262]
[1777634623394,53.34,77434.52,82.5,-0.00378,0.0,0.62262]
[1777634623666,53.34,77427.34,82.5,-0.00381,0.0,0.62662]
[1777634628701,53.35,77426.3,82.5,-0.00381,0.0,0.62728]
[1777634633736,53.35,77426.26,82.5,-0.00382,0.0,0.62736]
[1777634638771,53.35,77425.88,82.5,-0.00382,0.0,0.62763]
[1777634643806,53.35,77426.22,82.5,-0.00382,0.0,0.62749]
[1777634648841,53.35,77426.52,82.5,-0.00382,0.0,0.62737]
[1777634653876,53.35,77426.29,82.5,-0.00382,0.0,0.62753]
[1777634658910,53.35,77417.3,82.5,-0.00385,0.0,0.6326]
[1777634663946,53.35,77415.66,82.5,-0.00386,0.0,0.63352]
[1777634668981,53.35,77413.23,82.5,-0.00387,0.0,0.6349]
[1777634674017,53.35,77408.56,82.5,-0.00388,0.0,0.63659]
[1777634679052,53.35,77407.2,82.5,-0.00389,0.0,0.63737]
[1777634684087,53.35,77402.15,82.5,-0.0039,0.0,0.64024]
[1777634689122,53.35,77398.76,82.5,-0.00392,0.0,0.64217]
[1777634694158,53.35,77393.72,82.5,-0.00394,0.0,0.64506]
[1777634699192,53.35,77407.79,82.5,-0.00388,0.0,0.63703]
[1777634704228,53.35,77415.48,82.5,-0.00385,0.0,0.63268]
[1777634709264,53.35,77410.71,82.5,-0.00387,0.0,0.63538]
[1777634714299,53.35,77404.44,82.5,-0.0039,0.0,0.63893]
[1777634719334,53.35,77390.68,82.5,-0.00395,0.0,0.6468]
[1777634724370,53.35,77382.77,82.5,-0.00398,0.0,0.65137]
[1777634729405,53.35,77381.78,82.5,-0.00399,0.0,0.65194]
[1777634734441,53.35,77380.23,82.5,-0.00399,0.0,0.65187]
[1777634739475,53.35,77383.65,82.5,-0.00397,0.0,0.64989]
[1777634744510,53.35,77383.86,82.5,-0.00397,0.0,0.64977]
[1777634749546,53.35,77384.0,82.5,-0.00397,0.0,0.64969]
[1777634754581,53.35,77383.62,82.5,-0.00397,0.0,0.64991]
[1777634759615,53.35,77392.36,82.5,-0.00394,0.0,0.64488]
[1777634764650,53.35,77402.42,82.5,-0.0039,0.0,0.63913]
[1777634769687,53.35,77402.72,82.5,-0.0039,0.0,0.63896]
[1777634774721,53.35,77391.23,82.5,-0.00394,0.0,0.64553]
[1777634779756,53.35,77389.13,82.5,-0.00395,0.0,0.64673]
[1777634784791,53.35,77377.96,82.5,-0.004,0.0,0.65318]
[1777634789827,53.35,77364.51,82.5,-0.00405,0.0,0.66102]
[1777634794863,53.35,77366.97,82.5,-0.00403,0.0,0.65861]
[1777634797702,53.35,77366.36,82.5,-0.00404,0.0,0.65896]
[1777634797884,53.35,77366.54,82.5,-0.00404,0.0,0.65886]
[1777634798933,53.35,77366.54,82.5,-0.00404,0.0,0.65886]
[1777634798994,53.35,77364.5,82.5,-0.00404,0.0,0.66005]
[1777634804933,53.35,77363.94,82.5,-0.00405,0.0,0.66038]
[1777634809968,53.35,77358.31,82.5,-0.00407,0.0,0.66369]
[1777634815007,53.35,77364.27,82.5,-0.00404,0.0,0.66019]
[1777634820038,53.35,77370.06,82.5,-0.00402,0.0,0.65681]
[1777634825073,53.35,77368.22,82.5,-0.00403,0.0,0.65788]
[1777634830108,53.35,77369.77,82.5,-0.00402,0.0,0.65697]
[1777634835143,53.35,77370.36,82.5,-0.00402,0.0,0.65663]
[1777634840178,53.35,77370.4,82.5,-0.00402,0.0,0.65661]
[1777634845217,53.35,77364.86,82.5,-0.00404,0.0,0.65984]
[1777634850252,53.35,77364.12,82.5,-0.00405,0.0,0.66028]
[1777634855287,53.35,77357.74,82.5,-0.00407,0.0,0.66304]
[1777634860322,53.35,77356.75,82.5,-0.00407,0.0,0.66362]
[1777634865357,53.35,77354.71,82.5,-0.00408,0.0,0.66482]
[1777634870393,53.35,77350.25,82.5,-0.0041,0.0,0.66745]
[1777634875428,53.35,77349.2,82.5,-0.0041,0.0,0.66808]
[1777634880462,53.35,77347.72,82.5,-0.00411,0.0,0.66895]
[1777634885498,53.35,77347.61,82.5,-0.00411,0.0,0.66902]
[1777634890533,53.35,77348.38,82.5,-0.0041,0.0,0.66856]
[1777634895568,53.35,77347.06,82.5,-0.00411,0.0,0.66934]
[1777634900602,53.35,77347.82,82.5,-0.00411,0.0,0.66889]
[1777634905638,53.35,77347.13,82.5,-0.00411,0.0,0.6693]
[1777634910674,53.35,77344.59,82.5,-0.00412,0.0,0.67081]
[1777634915708,53.35,77343.3,82.5,-0.00412,0.0,0.67058]
[1777634920742,53.35,77339.04,82.5,-0.00414,0.0,0.67312]
[1777634925778,53.35,77336.05,82.5,-0.00415,0.0,0.6749]
[1777634930813,53.35,77330.19,82.5,-0.00417,0.0,0.67841]
[1777634935848,53.35,77338.49,82.5,-0.00414,0.0,0.67345]
[1777634940883,53.35,77338.44,82.5,-0.00414,0.0,0.67348]
[1777634945918,53.35,77340.95,82.5,-0.00413,0.0,0.67198]
[1777634950953,53.35,77342.04,82.5,-0.00412,0.0,0.67133]
[1777634955987,53.35,77343.14,82.5,-0.00412,0.0,0.67068]
[1777634961025,53.35,77346.88,82.5,-0.0041,0.0,0.66846]
[1777634966060,53.35,77351.77,82.5,-0.00408,0.0,0.66557]
[1777634971097,53.35,77351.64,82.5,-0.00408,0.0,0.66467]
[1777634976132,53.35,77360.55,82.5,-0.00404,0.0,0.65943]
[1777634981167,53.35,77360.42,82.5,-0.00404,0.0,0.65951]
[1777634986202,53.35,77362.26,82.5,-0.00404,0.0,0.65843]
[1777634991237,53.35,77362.23,82.5,-0.00404,0.0,0.65845]
[1777634997279,53.35,77361.23,82.5,-0.00404,0.0,0.65904]
[1777635002315,53.35,77364.0,82.5,-0.00403,0.0,0.65742]
[1777635007354,53.35,77366.54,82.5,-0.00402,0.0,0.65594]
[1777635013396,53.35,77369.8,82.5,-0.00401,0.0,0.65404]
[1777635018431,53.35,77390.89,82.5,-0.00392,0.0,0.64188]
[1777635023466,53.35,77393.47,82.5,-0.00391,0.0,0.64041]
[1777635028501,53.35,77394.99,82.5,-0.0039,0.0,0.63954]
[1777635033536,53.35,77397.99,82.5,-0.00389,0.0,0.63688]
[1777635038570,53.35,77398.31,82.5,-0.00389,0.0,0.6367]
[1777635043606,53.35,77396.39,82.5,-0.00389,0.0,0.63779]
[1777635048641,53.35,77396.83,82.5,-0.00389,0.0,0.63754]
[1777635054683,53.35,77399.19,82.5,-0.00388,0.0,0.6362]
[1777635059718,53.35,77400.46,82.5,-0.00388,0.0,0.63548]
[1777635064753,53.35,77405.44,82.5,-0.00386,0.0,0.63266]
[1777635070795,53.35,77408.04,82.5,-0.00385,0.0,0.6312]
[1777635075831,53.35,77407.94,82.5,-0.00385,0.0,0.63125]
[1777635080867,53.35,77399.92,82.5,-0.00388,0.0,0.63579]
[1777635085902,53.35,77396.56,82.5,-0.00389,0.0,0.6377]
[1777635090937,53.35,77396.98,82.5,-0.00389,0.0,0.63746]
[1777635096978,53.35,77394.18,82.5,-0.0039,0.0,0.6381]
[1777635102014,53.35,77403.74,82.5,-0.00386,0.0,0.63268]
[1777635107049,53.35,77401.92,82.5,-0.00387,0.0,0.63371]
[1777635112084,53.35,77394.4,82.5,-0.0039,0.0,0.63797]
[1777635117118,53.35,77387.65,82.5,-0.00392,0.0,0.64182]
[1777635122154,53.35,77386.31,82.5,-0.00393,0.0,0.64259]
[1777635128197,53.35,77383.22,82.5,-0.00394,0.0,0.64436]
[1777635133232,53.35,77387.42,82.5,-0.00392,0.0,0.64195]
[1777635138268,53.35,77388.53,82.5,-0.00392,0.0,0.64132]
[1777635143303,53.35,77386.53,82.5,-0.00393,0.0,0.64246]
[1777635148338,53.35,77386.61,82.5,-0.00393,0.0,0.64242]
[1777635153373,53.35,77381.94,82.5,-0.00394,0.0,0.64413]
[1777635158408,53.35,77387.91,82.5,-0.00392,0.0,0.64071]
[1777635163443,53.35,77394.42,82.5,-0.00389,0.0,0.63701]
[1777635168478,53.35,77393.52,82.5,-0.00389,0.0,0.63752]
[1777635173513,53.35,77385.07,82.5,-0.00393,0.0,0.64234]
[1777635178550,53.35,77385.28,82.5,-0.00393,0.0,0.64222]
[1777635183586,53.35,77385.49,82.5,-0.00393,0.0,0.6421]
[1777635188621,53.35,77385.35,82.5,-0.00393,0.0,0.64218]
[1777635193655,53.35,77385.24,82.5,-0.00393,0.0,0.64224]
[1777635198691,53.35,77385.18,82.5,-0.00393,0.0,0.64227]
[1777635203726,53.35,77383.47,82.5,-0.00393,0.0,0.64325]
[1777635208761,53.35,77383.37,82.5,-0.00393,0.0,0.64331]
[1777635213796,53.35,77382.66,82.5,-0.00393,0.0,0.64276]
[1777635219838,53.35,77382.84,82.5,-0.00393,0.0,0.64265]
[1777635224873,53.35,77382.71,82.5,-0.00393,0.0,0.64273]
[1777635229908,53.35,77381.18,82.5,-0.00394,0.0,0.64361]
[1777635234943,53.35,77381.39,82.5,-0.00394,0.0,0.64349]
[1777635239978,53.35,77387.28,82.5,-0.00391,0.0,0.64012]
[1777635245013,53.35,77386.89,82.5,-0.00391,0.0,0.64034]
[1777635250049,53.35,77382.24,82.5,-0.00393,0.0,0.643]
[1777635255084,53.35,77379.85,82.5,-0.00394,0.0,0.64437]
[1777635260119,53.35,77377.1,82.5,-0.00395,0.0,0.64595]
[1777635265155,53.35,77363.14,82.5,-0.00401,0.0,0.65402]
[1777635270189,53.35,77361.66,82.5,-0.00401,0.0,0.65488]
[1777635275225,53.35,77358.83,82.5,-0.00402,0.0,0.65556]
[1777635280260,53.35,77361.8,82.5,-0.00401,0.0,0.65383]
[1777635285295,53.35,77364.89,82.5,-0.004,0.0,0.65204]
[1777635290332,53.35,77364.98,82.5,-0.004,0.0,0.65198]
[1777635295365,53.35,77364.53,82.5,-0.004,0.0,0.65224]
[1777635300400,53.35,77364.54,82.5,-0.004,0.0,0.65224]
[1777635305435,53.35,77367.19,82.5,-0.00399,0.0,0.6507]
[1777635310470,53.35,77366.62,82.5,-0.00399,0.0,0.65103]
[1777635317518,53.35,77366.08,82.5,-0.00399,0.0,0.65135]
[1777635322555,53.35,77366.85,82.5,-0.00399,0.0,0.6509]
[1777635327589,53.35,77361.56,82.5,-0.00401,0.0,0.65397]
[1777635332624,53.35,77360.16,82.5,-0.00401,0.0,0.65381]
[1777635337659,53.35,77356.44,82.5,-0.00402,0.0,0.65598]
[1777635342696,53.35,77356.82,82.5,-0.00402,0.0,0.65576]
[1777635347732,53.35,77352.8,82.5,-0.00404,0.0,0.6581]
[1777635352767,53.35,77349.51,82.5,-0.00405,0.0,0.66003]
[1777635357802,53.35,77340.79,82.5,-0.00409,0.0,0.66516]
[1777635362838,53.35,77340.87,82.5,-0.00409,0.0,0.66511]
[1777635367873,53.35,77334.08,82.5,-0.00412,0.0,0.66913]
[1777635372908,53.35,77333.03,82.5,-0.00412,0.0,0.66975]
[1777635377943,53.35,77338.05,82.5,-0.0041,0.0,0.66678]
[1777635382978,53.35,77341.17,82.5,-0.00409,0.0,0.66493]
[1777635388014,53.35,77340.24,82.5,-0.00409,0.0,0.66548]
[1777635393048,53.35,77340.69,82.5,-0.00408,0.0,0.66423]
[1777635398084,53.35,77340.88,82.5,-0.00408,0.0,0.66412]
[1777635403119,53.35,77342.05,82.5,-0.00408,0.0,0.66343]
[1777635408154,53.35,77342.64,82.5,-0.00407,0.0,0.66308]
[1777635413189,53.35,77341.66,82.5,-0.00408,0.0,0.66366]
[1777635418659,53.35,77341.73,82.5,-0.00408,0.0,0.66362]
[1777635424266,53.35,77341.39,82.5,-0.00408,0.0,0.66382]
[1777635429301,53.35,77341.75,82.5,-0.00408,0.0,0.66361]
[1777635435343,53.35,77342.15,82.5,-0.00408,0.0,0.66337]
[1777635440378,53.35,77350.44,82.5,-0.00404,0.0,0.65851]
[1777635445413,53.35,77350.78,82.5,-0.00404,0.0,0.65831]
[1777635451455,53.35,77351.04,82.5,-0.00403,0.0,0.65718]
[1777635456490,53.35,77350.86,82.5,-0.00404,0.0,0.65728]
[1777635462532,53.35,77351.35,82.5,-0.00403,0.0,0.657]
[1777635467567,53.35,77351.79,82.5,-0.00403,0.0,0.65674]
[1777635473609,53.35,77350.45,82.5,-0.00404,0.0,0.65752]
[1777635478644,53.35,77352.39,82.5,-0.00403,0.0,0.65639]
[1777635483679,53.35,77361.37,82.5,-0.00399,0.0,0.65116]
[1777635488716,53.35,77360.37,82.5,-0.004,0.0,0.65174]
[1777635493751,53.35,77359.53,82.5,-0.004,0.0,0.65223]
[1777635498786,53.35,77357.48,82.5,-0.00401,0.0,0.65342]
[1777635503821,53.35,77357.2,82.5,-0.00401,0.0,0.65359]
[1777635508856,53.35,77357.51,82.5,-0.00401,0.0,0.65341]
[1777635513891,53.35,77357.35,82.5,-0.004,0.0,0.65253]
[1777635518926,53.35,77357.02,82.5,-0.004,0.0,0.65272]
[1777635523961,53.35,77357.08,82.5,-0.004,0.0,0.65268]
[1777635528996,53.35,77358.73,82.5,-0.004,0.0,0.65172]
[1777635537054,53.35,77358.77,82.5,-0.004,0.0,0.6517]
[1777635542089,53.35,77358.42,82.5,-0.004,0.0,0.6519]
[1777635547124,53.35,77359.18,82.5,-0.004,0.0,0.65146]
[1777635552160,53.35,77358.82,82.5,-0.004,0.0,0.65167]
[1777635557195,53.35,77358.94,82.5,-0.004,0.0,0.6516]
[1777635562230,53.35,77358.91,82.5,-0.004,0.0,0.65162]
[1777635567265,53.35,77359.01,82.5,-0.004,0.0,0.65156]
[1777635572300,53.35,77358.7,82.5,-0.00399,0.0,0.65077]
[1777635577335,53.35,77355.18,82.5,-0.00401,0.0,0.65281]
[1777635582370,53.35,77355.32,82.5,-0.00401,0.0,0.65273]
[1777635587405,53.35,77356.13,82.5,-0.004,0.0,0.65226]
[1777635592439,53.35,77356.3,82.5,-0.004,0.0,0.65216]
[1777635597475,53.35,77355.25,82.5,-0.00401,0.0,0.65277]
[1777635602510,53.35,77354.84,82.5,-0.00401,0.0,0.65301]
[1777635607544,53.35,77351.87,82.5,-0.00402,0.0,0.65474]
[1777635612580,53.35,77354.94,82.5,-0.00401,0.0,0.65295]
[1777635618622,53.35,77355.16,82.5,-0.00401,0.0,0.65282]
[1777635623657,53.35,77356.28,82.5,-0.004,0.0,0.65217]
[1777635628692,53.35,77363.74,82.5,-0.00397,0.0,0.64785]
[1777635633726,53.35,77363.82,82.5,-0.00397,0.0,0.64684]
[1777635638762,53.35,77364.74,82.5,-0.00396,0.0,0.64631]
[1777635643797,53.35,77364.83,82.5,-0.00396,0.0,0.64626]
[1777635648832,53.35,77364.55,82.5,-0.00396,0.0,0.64642]
[1777635655882,53.35,77364.52,82.5,-0.00396,0.0,0.64644]
[1777635660917,53.35,77368.54,82.5,-0.00395,0.0,0.64412]
[1777635665952,53.35,77380.38,82.5,-0.0039,0.0,0.63735]
[1777635670987,53.35,77378.46,82.5,-0.00391,0.0,0.63845]
[1777635676024,53.35,77380.2,82.5,-0.0039,0.0,0.63746]
[1777635681059,53.35,77378.98,82.5,-0.00391,0.0,0.63815]
[1777635686094,53.35,77378.4,82.5,-0.00391,0.0,0.63848]
[1777635691129,53.35,77375.28,82.5,-0.00391,0.0,0.6393]
[1777635696164,53.35,77373.54,82.5,-0.00392,0.0,0.6403]
[1777635701198,53.35,77371.33,82.5,-0.00393,0.0,0.64156]
[1777635706234,53.35,77370.97,82.5,-0.00393,0.0,0.64177]
[1777635713283,53.35,77370.85,82.5,-0.00393,0.0,0.64184]
[1777635718318,53.35,77370.65,82.5,-0.00393,0.0,0.64195]
[1777635723353,53.35,77363.54,82.5,-0.00396,0.0,0.64604]
[1777635728388,53.35,77360.22,82.5,-0.00397,0.0,0.64795]
[1777635733423,53.35,77361.92,82.5,-0.00397,0.0,0.64697]
[1777635738458,53.35,77362.09,82.5,-0.00397,0.0,0.64687]
[1777635743493,53.35,77362.45,82.5,-0.00397,0.0,0.64666]
[1777635748528,53.35,77359.51,82.5,-0.00398,0.0,0.64836]
[1777635754570,53.35,77360.36,82.5,-0.00397,0.0,0.6469]
[1777635759605,53.35,77360.48,82.5,-0.00397,0.0,0.64683]
[1777635764639,53.35,77360.24,82.5,-0.00397,0.0,0.64697]
[1777635769675,53.35,77359.79,82.5,-0.00397,0.0,0.64723]
[1777635774710,53.35,77365.1,82.5,-0.00395,0.0,0.64417]
[1777635779745,53.35,77365.29,82.5,-0.00395,0.0,0.64406]
[1777635784780,53.35,77365.55,82.5,-0.00395,0.0,0.64391]
[1777635789815,53.35,77366.22,82.5,-0.00394,0.0,0.64353]
[1777635794850,53.35,77367.31,82.5,-0.00394,0.0,0.6429]
[1777635799885,53.35,77367.37,82.5,-0.00394,0.0,0.64287]
[1777635804920,53.35,77367.98,82.5,-0.00394,0.0,0.64252]
[1777635810961,53.35,77368.42,82.5,-0.00394,0.0,0.64227]
[1777635815997,53.35,77369.8,82.5,-0.00392,0.0,0.64052]
[1777635822039,53.35,77370.26,82.5,-0.00392,0.0,0.64025]
[1777635827074,53.35,77385.24,82.5,-0.00386,0.0,0.63174]
[1777635832109,53.35,77390.91,82.5,-0.00384,0.0,0.62854]
[1777635837144,53.35,77394.92,82.5,-0.00383,0.0,0.62629]
[1777635842182,53.35,77403.56,82.5,-0.00379,0.0,0.62149]
[1777635847217,53.35,77393.44,82.5,-0.00383,0.0,0.62717]
[1777635852252,53.35,77392.42,82.5,-0.00384,0.0,0.62774]
[1777635857288,53.35,77380.79,82.5,-0.00388,0.0,0.63431]
[1777635862323,53.35,77384.16,82.5,-0.00387,0.0,0.6324]
[1777635867358,53.35,77386.39,82.5,-0.00386,0.0,0.63114]
[1777635872393,53.35,77387.4,82.5,-0.00385,0.0,0.62962]
[1777635877428,53.35,77385.98,82.5,-0.00386,0.0,0.63042]
[1777635882463,53.35,77386.63,82.5,-0.00385,0.0,0.63005]
[1777635887499,53.35,77388.05,82.5,-0.00385,0.0,0.62925]
[1777635892538,53.35,77388.37,82.5,-0.00385,0.0,0.62907]
[1777635897573,53.35,77395.13,82.5,-0.00382,0.0,0.62527]
[1777635902609,53.35,77401.81,82.5,-0.00379,0.0,0.62154]
[1777635907644,53.35,77402.32,82.5,-0.00379,0.0,0.62127]
[1777635912678,53.35,77392.77,82.5,-0.00383,0.0,0.62662]
[1777635917713,53.35,77399.3,82.5,-0.0038,0.0,0.62296]
[1777635922748,53.35,77398.93,82.5,-0.00381,0.0,0.62317]
[1777635927784,53.35,77407.14,82.5,-0.00377,0.0,0.61862]
[1777635932820,53.35,77408.46,82.5,-0.00376,0.0,0.61699]
[1777635938862,53.35,77410.74,82.5,-0.00376,0.0,0.6158]
[1777635943897,53.35,77410.8,82.5,-0.00376,0.0,0.61583]
[1777635948932,53.35,77412.03,82.5,-0.00375,0.0,0.61522]
[1777635953967,53.35,77399.06,82.5,-0.0038,0.0,0.62251]
[1777635959002,53.35,77393.56,82.5,-0.00382,0.0,0.62559]
[1777635964041,53.35,77393.39,82.5,-0.00382,0.0,0.62569]
[1777635969080,53.35,77381.85,82.5,-0.00387,0.0,0.63219]
[1777635974114,53.35,77380.11,82.5,-0.00388,0.0,0.63317]
[1777635975997,53.35,77379.86,82.5,-0.00388,0.0,0.63332]
[1777635976120,53.35,77379.86,82.5,-0.00388,0.0,0.63332]
[1777635981164,53.35,77377.55,82.5,-0.00389,0.0,0.63463]
[1777635984661,53.35,77377.01,82.5,-0.00389,0.0,0.63493]
[1777635984682,53.35,77377.25,82.5,-0.00389,0.0,0.6348]
[1777635990227,53.35,77377.4,82.5,-0.00389,0.0,0.63471]
[1777635995264,53.35,77377.58,82.5,-0.00388,0.0,0.63365]
[1777636000299,53.35,77380.77,82.5,-0.00387,0.0,0.63185]
[1777636005334,53.35,77383.27,82.5,-0.00386,0.0,0.63044]
[1777636010372,53.35,77382.43,82.5,-0.00386,0.0,0.63091]
[1777636015407,53.35,77381.14,82.5,-0.00387,0.0,0.63164]
[1777636020442,53.35,77382.55,82.5,-0.00386,0.0,0.63084]
[1777636025477,53.35,77382.37,82.5,-0.00386,0.0,0.63094]
[1777636030514,53.35,77381.53,82.5,-0.00386,0.0,0.63142]
[1777636035549,53.35,77381.5,82.5,-0.00386,0.0,0.63143]
[1777636040585,53.35,77382.18,82.5,-0.00386,0.0,0.63105]
[1777636045621,53.35,77380.95,82.5,-0.00387,0.0,0.63175]
[1777636050656,53.35,77379.91,82.5,-0.00387,0.0,0.63233]
[1777636055690,53.35,77380.49,82.5,-0.00386,0.0,0.63105]
[1777636060726,53.35,77380.27,82.5,-0.00386,0.0,0.63118]
[1777636065761,53.35,77378.84,82.5,-0.00387,0.0,0.63199]
[1777636070796,53.35,77377.07,82.5,-0.00388,0.0,0.63299]
[1777636075832,53.35,77376.57,82.5,-0.00388,0.0,0.63327]
[1777636080867,53.35,77373.36,82.5,-0.00389,0.0,0.63509]
[1777636085903,53.35,77373.34,82.5,-0.00389,0.0,0.63511]
[1777636090938,53.35,77374.15,82.5,-0.00389,0.0,0.63465]
[1777636095972,53.35,77372.1,82.5,-0.0039,0.0,0.63581]
[1777636101008,53.35,77371.76,82.5,-0.0039,0.0,0.636]
[1777636106043,53.35,77361.24,82.5,-0.00394,0.0,0.64201]
[1777636111078,53.35,77359.17,82.5,-0.00394,0.0,0.64224]
[1777636116113,53.35,77362.08,82.5,-0.00393,0.0,0.64057]
[1777636121147,53.35,77364.42,82.5,-0.00392,0.0,0.63923]
[1777636126183,53.35,77364.77,82.5,-0.00392,0.0,0.63903]
[1777636131218,53.35,77367.11,82.5,-0.00391,0.0,0.6377]
[1777636136253,53.35,77367.3,82.5,-0.00391,0.0,0.63759]
[1777636141289,53.35,77366.87,82.5,-0.00391,0.0,0.63783]
[1777636146322,53.35,77360.99,82.5,-0.00393,0.0,0.64119]
[1777636151359,53.35,77344.08,82.5,-0.004,0.0,0.65095]
[1777636156393,53.35,77337.34,82.5,-0.00403,0.0,0.65487]
[1777636161428,53.35,77332.71,82.5,-0.00405,0.0,0.65758]
[1777636166463,53.35,77335.51,82.5,-0.00404,0.0,0.65594]
[1777636171498,53.35,77329.67,82.5,-0.00405,0.0,0.65838]
[1777636176533,53.35,77327.42,82.5,-0.00406,0.0,0.6597]
[1777636181568,53.35,77328.69,82.5,-0.00406,0.0,0.65895]
[1777636186602,53.35,77329.79,82.5,-0.00405,0.0,0.65831]
[1777636190632,53.35,77345.51,82.5,-0.00399,0.0,0.64915]
[1777636195668,53.35,77350.4,82.5,-0.00397,0.0,0.64632]
[1777636200703,53.35,77347.37,82.5,-0.00398,0.0,0.64807]
[1777636205738,53.35,77350.17,82.5,-0.00397,0.0,0.64645]
[1777636210773,53.35,77358.07,82.5,-0.00394,0.0,0.6419]
[1777636215808,53.35,77357.44,82.5,-0.00394,0.0,0.64227]
[1777636220844,53.35,77357.43,82.5,-0.00394,0.0,0.64227]
[1777636225878,53.35,77360.61,82.5,-0.00393,0.0,0.64045]
[1777636230913,53.35,77362.98,82.5,-0.00392,0.0,0.63909]
[1777636235948,53.35,77362.87,82.5,-0.00391,0.0,0.6382]
[1777636240983,53.35,77360.17,82.5,-0.00393,0.0,0.63974]
[1777636246019,53.35,77353.01,82.5,-0.00395,0.0,0.64385]
[1777636251054,53.35,77352.45,82.5,-0.00396,0.0,0.64417]
[1777636256089,53.35,77350.55,82.5,-0.00396,0.0,0.64526]
[1777636261124,53.35,77351.02,82.5,-0.00396,0.0,0.64499]
[1777636266159,53.35,77351.76,82.5,-0.00396,0.0,0.64457]
[1777636271195,53.35,77353.91,82.5,-0.00395,0.0,0.64333]
[1777636277237,53.35,77353.99,82.5,-0.00395,0.0,0.64328]
[1777636282272,53.35,77354.89,82.5,-0.00395,0.0,0.64277]
[1777636287307,53.35,77357.87,82.5,-0.00393,0.0,0.64106]
[1777636292343,53.35,77368.53,82.5,-0.00389,0.0,0.63401]
[1777636297378,53.35,77365.49,82.5,-0.0039,0.0,0.63574]
[1777636302412,53.35,77363.85,82.5,-0.0039,0.0,0.63668]
[1777636307447,53.35,77366.94,82.5,-0.00389,0.0,0.63492]
[1777636312483,53.35,77375.2,82.5,-0.00386,0.0,0.63024]
[1777636317518,53.35,77380.09,82.5,-0.00384,0.0,0.62748]
[1777636322552,53.35,77391.13,82.5,-0.0038,0.0,0.62131]
[1777636327589,53.35,77390.32,82.5,-0.0038,0.0,0.62178]
[1777636332624,53.35,77390.62,82.5,-0.0038,0.0,0.62164]
[1777636337659,53.35,77389.93,82.5,-0.0038,0.0,0.62205]
[1777636342694,53.36,77390.55,82.5,-0.0038,0.0,0.62173]
[1777636347729,53.36,77390.13,82.5,-0.0038,0.0,0.62199]
[1777636352764,53.36,77390.69,82.5,-0.0038,0.0,0.62077]
[1777636357799,53.36,77395.48,82.5,-0.00378,0.0,0.61814]
[1777636362834,53.36,77399.01,82.5,-0.00376,0.0,0.61619]
[1777636367869,53.36,77402.26,82.5,-0.00375,0.0,0.61439]
[1777636372904,53.36,77402.43,82.5,-0.00375,0.0,0.61429]
[1777636377939,53.36,77394.6,82.5,-0.00378,0.0,0.61863]
[1777636382974,53.36,77390.06,82.5,-0.0038,0.0,0.62116]
[1777636388009,53.36,77390.69,82.5,-0.0038,0.0,0.62081]
[1777636394050,53.36,77392.13,82.5,-0.00379,0.0,0.62001]
[1777636399086,53.36,77394.04,82.5,-0.00378,0.0,0.61894]
[1777636404120,53.36,77397.46,82.5,-0.00377,0.0,0.61704]
[1777636409157,53.36,77397.12,82.5,-0.00377,0.0,0.61723]
[1777636410924,53.36,77397.09,82.5,-0.00377,0.0,0.61725]
[1777636411171,53.36,77397.29,82.5,-0.00376,0.0,0.6162]
[1777636416206,53.36,77398.09,82.5,-0.00376,0.0,0.61576]
[1777636420039,53.36,77397.4,82.5,-0.00376,0.0,0.61614]
[1777636420095,53.36,77397.46,82.5,-0.00376,0.0,0.61611]
[1777636425269,53.36,77395.52,82.5,-0.00377,0.0,0.61718]
[1777636430680,53.36,77385.08,82.5,-0.00381,0.0,0.623]
[1777636430779,53.36,77379.86,82.5,-0.00383,0.0,0.62593]
[1777636431979,53.36,77379.86,82.5,-0.00383,0.0,0.62593]
[1777636432064,53.36,77381.34,82.5,-0.00383,0.0,0.62509]
[1777636437353,53.36,77379.98,82.5,-0.00383,0.0,0.62586]
[1777636440257,53.36,77379.88,82.5,-0.00383,0.0,0.62591]
[1777636440373,53.36,77379.83,82.5,-0.00383,0.0,0.62594]
[1777636442774,53.36,77379.14,82.5,-0.00383,0.0,0.62633]
[1777636442875,53.36,77379.27,82.5,-0.00383,0.0,0.62626]
[1777636448434,53.36,77379.49,82.5,-0.00383,0.0,0.62613]
[1777636453469,53.36,77385.67,82.5,-0.00381,0.0,0.62267]
[1777636458504,53.36,77386.38,82.5,-0.00381,0.0,0.62227]
[1777636463539,53.36,77386.93,82.5,-0.0038,0.0,0.62197]
[1777636468573,53.36,77387.73,82.5,-0.0038,0.0,0.62152]
[1777636474616,53.36,77387.29,82.5,-0.0038,0.0,0.62082]
[1777636479650,53.36,77387.72,82.5,-0.0038,0.0,0.62058]
[1777636484686,53.36,77380.25,82.5,-0.00382,0.0,0.62476]
[1777636489722,53.36,77378.68,82.5,-0.00383,0.0,0.62564]
[1777636495763,53.36,77380.49,82.5,-0.00382,0.0,0.62463]
[1777636500801,53.36,77379.77,82.5,-0.00383,0.0,0.62503]
[1777636505836,53.36,77380.84,82.5,-0.00382,0.0,0.62443]
[1777636510871,53.36,77380.47,82.5,-0.00382,0.0,0.62464]
[1777636515906,53.36,77383.53,82.5,-0.00381,0.0,0.62292]
[1777636521947,53.36,77382.1,82.5,-0.00382,0.0,0.62372]
[1777636526983,53.36,77385.13,82.5,-0.00381,0.0,0.62203]
[1777636532018,53.36,77385.74,82.5,-0.0038,0.0,0.62074]
[1777636537053,53.36,77386.13,82.5,-0.0038,0.0,0.62053]
[1777636542089,53.36,77385.73,82.5,-0.0038,0.0,0.62075]
[1777636547123,53.36,77384.9,82.5,-0.0038,0.0,0.62121]
[1777636552158,53.36,77384.88,82.5,-0.0038,0.0,0.62122]
[1777636557192,53.36,77386.3,82.5,-0.0038,0.0,0.62043]
[1777636562227,53.36,77390.65,82.5,-0.00378,0.0,0.61801]
[1777636567263,53.36,77392.57,82.5,-0.00377,0.0,0.61694]
[1777636572298,53.36,77393.03,82.5,-0.00377,0.0,0.61669]
[1777636577333,53.36,77393.13,82.5,-0.00377,0.0,0.61663]
[1777636583374,53.36,77392.96,82.5,-0.00377,0.0,0.61673]
[1777636588409,53.36,77392.71,82.5,-0.00377,0.0,0.61687]
[1777636593445,53.36,77397.26,82.5,-0.00375,0.0,0.61341]
[1777636598482,53.36,77397.08,82.5,-0.00375,0.0,0.61351]
[1777636603517,53.36,77396.88,82.5,-0.00375,0.0,0.61362]
[1777636608552,53.36,77391.03,82.5,-0.00377,0.0,0.61686]
[1777636611696,53.36,77395.02,82.5,-0.00376,0.0,0.61465]
[1777636611796,53.36,77395.38,82.5,-0.00376,0.0,0.61445]
[1777636612975,53.36,77395.38,82.5,-0.00376,0.0,0.61445]
[1777636613048,53.36,77395.96,82.5,-0.00375,0.0,0.61413]
[1777636619629,53.36,77394.81,82.5,-0.00376,0.0,0.61477]
[1777636624664,53.36,77396.26,82.5,-0.00375,0.0,0.61397]
[1777636629699,53.36,77397.84,82.5,-0.00375,0.0,0.61309]
[1777636634734,53.36,77399.69,82.5,-0.00374,0.0,0.61207]
[1777636639769,53.36,77399.73,82.5,-0.00374,0.0,0.61205]
[1777636644804,53.36,77400.24,82.5,-0.00374,0.0,0.61177]
[1777636649839,53.36,77413.96,82.5,-0.00368,0.0,0.60425]
[1777636654876,53.36,77425.2,82.5,-0.00364,0.0,0.59724]
[1777636659912,53.36,77437.55,82.5,-0.00359,0.0,0.59061]
[1777636664947,53.36,77439.22,82.5,-0.00359,0.0,0.58971]
[1777636669981,53.36,77433.64,82.5,-0.00361,0.0,0.5927]
[1777636676026,53.36,77434.19,82.5,-0.0036,0.0,0.5924]
[1777636681061,53.36,77434.15,82.5,-0.0036,0.0,0.59242]
[1777636686098,53.36,77433.8,82.5,-0.00361,0.0,0.59261]
[1777636691133,53.36,77433.36,82.5,-0.00361,0.0,0.59285]
[1777636696168,53.36,77433.13,82.5,-0.00361,0.0,0.59297]
[1777636701203,53.36,77429.52,82.5,-0.00362,0.0,0.59491]
[1777636706238,53.36,77435.55,82.5,-0.0036,0.0,0.59167]
[1777636712280,53.36,77436.32,82.5,-0.00359,0.0,0.59035]
[1777636717315,53.36,77438.45,82.5,-0.00358,0.0,0.58922]
[1777636722350,53.36,77451.87,82.5,-0.00353,0.0,0.5821]
[1777636727385,53.36,77450.49,82.5,-0.00354,0.0,0.58283]
[1777636732420,53.36,77450.21,82.5,-0.00354,0.0,0.58297]
[1777636737455,53.36,77449.92,82.5,-0.00354,0.0,0.58313]
[1777636742490,53.36,77449.92,82.5,-0.00354,0.0,0.58313]
[1777636747525,53.36,77446.57,82.5,-0.00355,0.0,0.5849]
[1777636752560,53.36,77446.92,82.5,-0.00355,0.0,0.58471]
[1777636757595,53.36,77446.66,82.5,-0.00355,0.0,0.58485]
[1777636762629,53.36,77446.78,82.5,-0.00355,0.0,0.58479]
[1777636767665,53.36,77444.74,82.5,-0.00356,0.0,0.58587]
[1777636772700,53.36,77444.67,82.5,-0.00356,0.0,0.58501]
[1777636777735,53.36,77444.67,82.5,-0.00356,0.0,0.58501]
[1777636782770,53.36,77444.11,82.5,-0.00356,0.0,0.5853]
[1777636787805,53.36,77446.16,82.5,-0.00355,0.0,0.58422]
[1777636792839,53.36,77445.8,82.5,-0.00355,0.0,0.58441]
[1777636797875,53.36,77446.43,82.5,-0.00355,0.0,0.58407]
[1777636802910,53.36,77450.93,82.5,-0.00353,0.0,0.58169]
[1777636804924,53.36,77467.53,82.5,-0.00347,0.0,0.573]
[1777636809960,53.36,77460.33,82.5,-0.0035,0.0,0.57675]
[1777636814994,53.36,77463.53,82.5,-0.00349,0.0,0.57508]
[1777636820030,53.36,77463.64,82.5,-0.00349,0.0,0.57502]
[1777636826072,53.36,77463.61,82.5,-0.00349,0.0,0.57504]
[1777636831107,53.36,77450.58,82.5,-0.00353,0.0,0.58098]
[1777636836142,53.36,77448.45,82.5,-0.00354,0.0,0.5821]
[1777636841177,53.36,77448.49,82.5,-0.00354,0.0,0.58208]
[1777636848226,53.36,77447.25,82.5,-0.00354,0.0,0.58274]
[1777636853261,53.36,77440.01,82.5,-0.00357,0.0,0.58658]
[1777636858295,53.36,77438.44,82.5,-0.00357,0.0,0.58741]
[1777636863331,53.36,77439.05,82.5,-0.00357,0.0,0.58709]
[1777636867360,53.36,77460.0,82.5,-0.00349,0.0,0.57604]
[1777636872402,53.36,77470.97,82.5,-0.00346,0.0,0.57032]
[1777636877436,53.36,77457.44,82.5,-0.0035,0.0,0.57738]
[1777636880582,53.36,77440.24,82.5,-0.00357,0.0,0.58645]
[1777636886499,53.36,77439.42,82.5,-0.00357,0.0,0.58689]
[1777636891534,53.36,77437.88,82.5,-0.00357,0.0,0.5868]
[1777636896569,53.36,77429.13,82.5,-0.0036,0.0,0.59147]
[1777636901604,53.36,77428.71,82.5,-0.0036,0.0,0.5917]
[1777636906639,53.36,77429.05,82.5,-0.0036,0.0,0.59151]
[1777636911675,53.36,77435.9,82.5,-0.00358,0.0,0.58786]
[1777636916709,53.36,77437.11,82.5,-0.00357,0.0,0.58721]
[1777636921744,53.36,77437.26,82.5,-0.00357,0.0,0.58713]
[1777636926779,53.36,77439.41,82.5,-0.00356,0.0,0.58599]
[1777636931814,53.36,77438.96,82.5,-0.00357,0.0,0.58623]
[1777636936848,53.36,77439.39,82.5,-0.00356,0.0,0.586]
[1777636941884,53.36,77443.75,82.5,-0.00355,0.0,0.58369]
[1777636945912,53.36,77459.01,82.5,-0.00349,0.0,0.57566]
[1777636947926,53.36,77476.69,82.5,-0.00343,0.0,0.56648]
[1777636952961,53.36,77482.42,82.5,-0.0034,0.0,0.56265]
[1777636957412,53.36,77500.99,82.5,-0.00334,0.0,0.5532]
[1777636959002,53.36,77484.99,82.5,-0.0034,0.0,0.56134]
[1777636964041,53.36,77483.79,82.5,-0.0034,0.0,0.56195]
[1777636969077,53.36,77484.29,82.5,-0.0034,0.0,0.5617]
[1777636974112,53.36,77480.3,82.5,-0.00341,0.0,0.56374]
[1777636979153,53.36,77481.55,82.5,-0.00341,0.0,0.5631]
[1777636984188,53.36,77486.36,82.5,-0.00339,0.0,0.56064]
[1777636989222,53.36,77483.5,82.5,-0.0034,0.0,0.5621]
[1777636994258,53.36,77491.85,82.5,-0.00337,0.0,0.55784]
[1777636999294,53.36,77500.39,82.5,-0.00334,0.0,0.55351]
[1777637004328,53.36,77505.4,82.5,-0.00332,0.0,0.55098]
[1777637009364,53.36,77504.99,82.5,-0.00333,0.0,0.55119]
[1777637014399,53.36,77509.3,82.5,-0.00331,0.0,0.54816]
[1777637019434,53.36,77507.64,82.5,-0.00331,0.0,0.54899]
[1777637024469,53.36,77515.86,82.5,-0.00328,0.0,0.54488]
[1777637029504,53.36,77515.55,82.5,-0.00329,0.0,0.54504]
[1777637033532,53.36,77500.44,82.5,-0.00334,0.0,0.55262]
[1777637038567,53.36,77489.95,82.5,-0.00337,0.0,0.55793]
[1777637043602,53.36,77488.63,82.5,-0.00338,0.0,0.55861]
[1777637048637,53.36,77482.63,82.5,-0.0034,0.0,0.56167]
[1777637053672,53.36,77469.43,82.5,-0.00345,0.0,0.56846]
[1777637058707,53.36,77468.21,82.5,-0.00345,0.0,0.5691]
[1777637063743,53.36,77481.17,82.5,-0.0034,0.0,0.56242]
[1777637068777,53.36,77482.45,82.5,-0.0034,0.0,0.56176]
[1777637074820,53.36,77479.55,82.5,-0.0034,0.0,0.56237]
[1777637085897,53.36,77480.45,82.5,-0.0034,0.0,0.56191]
[1777637090933,53.36,77478.33,82.5,-0.00341,0.0,0.563]
[1777637093953,53.36,77458.17,82.5,-0.00348,0.0,0.57343]
[1777637099222,53.36,77452.65,82.5,-0.0035,0.0,0.57631]
[1777637105343,53.36,77454.66,82.5,-0.00349,0.0,0.57526]
[1777637111072,53.36,77448.38,82.5,-0.00351,0.0,0.57855]
[1777637116107,53.36,77444.91,82.5,-0.00353,0.0,0.58038]
[1777637121679,53.36,77441.97,82.5,-0.00354,0.0,0.58193]
[1777637126726,53.36,77427.97,82.5,-0.00359,0.0,0.58936]
[1777637132219,53.36,77431.42,82.5,-0.00357,0.0,0.58662]
[1777637137254,53.36,77430.44,82.5,-0.00357,0.0,0.58714]
[1777637142289,53.36,77430.81,82.5,-0.00357,0.0,0.58694]
[1777637147324,53.36,77428.05,82.5,-0.00358,0.0,0.58841]
[1777637152359,53.36,77428.15,82.5,-0.00358,0.0,0.58836]
[1777637157393,53.36,77432.73,82.5,-0.00357,0.0,0.58592]
[1777637162429,53.36,77432.45,82.5,-0.00357,0.0,0.58607]
[1777637167464,53.36,77431.69,82.5,-0.00357,0.0,0.58647]
[1777637172499,53.36,77431.54,82.5,-0.00357,0.0,0.58655]
[1777637177533,53.36,77431.57,82.5,-0.00357,0.0,0.58654]
[1777637182570,53.36,77433.66,82.5,-0.00356,0.0,0.58543]
[1777637187604,53.36,77432.38,82.5,-0.00357,0.0,0.58611]
[1777637192639,53.36,77432.41,82.5,-0.00356,0.0,0.58519]
[1777637197673,53.36,77432.44,82.5,-0.00356,0.0,0.58517]
[1777637202709,53.36,77431.02,82.5,-0.00357,0.0,0.58592]
[1777637207744,53.36,77426.6,82.5,-0.00358,0.0,0.58828]
[1777637212779,53.36,77410.58,82.5,-0.00364,0.0,0.59688]
[1777637217815,53.36,77403.29,82.5,-0.00367,0.0,0.60083]
[1777637222850,53.36,77409.49,82.5,-0.00365,0.0,0.59747]
[1777637228892,53.36,77410.16,82.5,-0.00364,0.0,0.5971]
[1777637233927,53.36,77410.35,82.5,-0.00364,0.0,0.597]
[1777637238962,53.36,77408.36,82.5,-0.00365,0.0,0.59808]
[1777637242990,53.36,77423.52,82.5,-0.00359,0.0,0.58992]
[1777637248025,53.36,77430.31,82.5,-0.00357,0.0,0.5863]
[1777637253060,53.36,77430.56,82.5,-0.00356,0.0,0.58526]
[1777637259101,53.36,77432.27,82.5,-0.00356,0.0,0.58436]
[1777637264136,53.36,77432.81,82.5,-0.00356,0.0,0.58407]
[1777637269172,53.36,77433.97,82.5,-0.00355,0.0,0.58346]
[1777637276221,53.36,77432.59,82.5,-0.00356,0.0,0.58419]
[1777637279249,53.36,77407.36,82.5,-0.00365,0.0,0.5977]
[1777637284252,53.36,77409.44,82.5,-0.00364,0.0,0.59658]
[1777637290365,53.36,77407.24,82.5,-0.00365,0.0,0.59776]
[1777637296530,53.36,77410.93,82.5,-0.00364,0.0,0.59577]
[1777637298578,53.36,77410.21,82.5,-0.00364,0.0,0.59616]
[1777637298745,53.36,77410.21,82.5,-0.00364,0.0,0.59616]
[1777637298807,53.36,77409.98,82.5,-0.00364,0.0,0.59628]
[1777637299496,53.36,77409.98,82.5,-0.00364,0.0,0.59628]
[1777637299574,53.36,77441.12,82.5,-0.00353,0.0,0.57968]
[1777637305431,53.36,77449.74,82.5,-0.00349,0.0,0.57515]
[1777637310467,53.36,77449.72,82.5,-0.00349,0.0,0.57516]
[1777637315502,53.36,77441.02,82.5,-0.00352,0.0,0.57883]
[1777637320537,53.36,77437.86,82.5,-0.00353,0.0,0.5805]
[1777637325572,53.36,77438.89,82.5,-0.00353,0.0,0.57995]
[1777637330607,53.36,77440.74,82.5,-0.00352,0.0,0.57898]
[1777637335642,53.36,77439.11,82.5,-0.00353,0.0,0.57984]
[1777637340719,53.36,77438.73,82.5,-0.00353,0.0,0.58004]
[1777637345754,53.36,77445.42,82.5,-0.0035,0.0,0.57652]
[1777637350789,53.36,77444.99,82.5,-0.00351,0.0,0.57675]
[1777637356834,53.36,77445.67,82.5,-0.0035,0.0,0.57639]
[1777637361869,53.36,77435.15,82.5,-0.00354,0.0,0.58193]
[1777637366905,53.36,77434.03,82.5,-0.00355,0.0,0.58252]
[1777637371940,53.36,77431.79,82.5,-0.00355,0.0,0.5828]
[1777637376975,53.36,77428.41,82.5,-0.00356,0.0,0.5846]
[1777637382009,53.36,77434.99,82.5,-0.00354,0.0,0.58111]
[1777637387045,53.36,77432.19,82.5,-0.00355,0.0,0.58259]
[1777637392080,53.36,77432.76,82.5,-0.00354,0.0,0.58229]
[1777637399129,53.36,77432.25,82.5,-0.00355,0.0,0.58256]
[1777637404164,53.36,77425.37,82.5,-0.00357,0.0,0.58621]
[1777637409199,53.36,77430.92,82.5,-0.00355,0.0,0.58326]
[1777637414234,53.36,77430.5,82.5,-0.00355,0.0,0.58349]
[1777637419269,53.36,77423.95,82.5,-0.00358,0.0,0.58697]
[1777637424304,53.36,77421.86,82.5,-0.00358,0.0,0.58808]
[1777637429339,53.36,77412.81,82.5,-0.00362,0.0,0.59293]
[1777637434374,53.36,77413.51,82.5,-0.00361,0.0,0.59164]
[1777637439409,53.36,77412.64,82.5,-0.00361,0.0,0.5921]
[1777637444443,53.36,77417.87,82.5,-0.00359,0.0,0.5893]
[1777637449479,53.36,77418.85,82.5,-0.00359,0.0,0.58878]
[1777637454514,53.36,77418.86,82.5,-0.00359,0.0,0.58877]
[1777637459549,53.36,77417.32,82.5,-0.0036,0.0,0.5896]
[1777637464584,53.36,77415.03,82.5,-0.0036,0.0,0.59082]
[1777637469619,53.36,77410.02,82.5,-0.00362,0.0,0.59351]
[1777637474657,53.36,77404.96,82.5,-0.00364,0.0,0.59624]
[1777637479689,53.36,77397.47,82.5,-0.00367,0.0,0.6003]
[1777637484724,53.36,77396.41,82.5,-0.00367,0.0,0.60087]
[1777637489759,53.36,77395.23,82.5,-0.00368,0.0,0.60152]
[1777637495801,53.36,77394.68,82.5,-0.00367,0.0,0.60089]
[1777637500836,53.36,77402.08,82.5,-0.00365,0.0,0.59688]
[1777637505871,53.36,77402.23,82.5,-0.00365,0.0,0.5968]
[1777637510906,53.36,77401.41,82.5,-0.00365,0.0,0.59724]
[1777637515941,53.36,77392.34,82.5,-0.00368,0.0,0.60216]
[1777637518675,53.36,77391.73,82.5,-0.00369,0.0,0.6025]
[1777637519237,53.36,77391.73,82.5,-0.00369,0.0,0.6025]
[1777637527021,53.36,77392.45,82.5,-0.00368,0.0,0.6021]
[1777637532057,53.36,77392.65,82.5,-0.00368,0.0,0.60199]
[1777637537091,53.36,77390.49,82.5,-0.00369,0.0,0.60317]
[1777637542127,53.36,77400.28,82.5,-0.00365,0.0,0.59785]
[1777637545949,53.36,77402.53,82.5,-0.00365,0.0,0.59663]
[1777637546170,53.36,77402.53,82.5,-0.00365,0.0,0.59663]
[1777637546226,53.36,77421.94,82.5,-0.00357,0.0,0.58622]
[1777637546689,53.36,77421.94,82.5,-0.00357,0.0,0.58622]
[1777637546837,53.36,77421.94,82.5,-0.00357,0.0,0.58622]
[1777637547171,53.36,77449.46,82.5,-0.00347,0.0,0.57173]
[1777637552200,53.36,77445.31,82.5,-0.00348,0.0,0.57301]
[1777637557235,53.36,77445.64,82.5,-0.00348,0.0,0.57283]
[1777637562270,53.36,77446.15,82.5,-0.00348,0.0,0.57257]
[1777637567305,53.36,77452.73,82.5,-0.00346,0.0,0.56914]
[1777637572340,53.36,77446.15,82.5,-0.00348,0.0,0.57257]
[1777637577375,53.36,77445.3,82.5,-0.00348,0.0,0.57301]
[1777637582410,53.36,77445.21,82.5,-0.00348,0.0,0.57306]
[1777637587447,53.36,77446.72,82.5,-0.00348,0.0,0.57227]
[1777637588454,53.36,77462.06,82.5,-0.00342,0.0,0.56432]
[1777637593489,53.36,77473.6,82.5,-0.00338,0.0,0.55841]
[1777637598524,53.36,77472.7,82.5,-0.00339,0.0,0.55887]
[1777637603558,53.36,77469.2,82.5,-0.0034,0.0,0.56066]
[1777637608593,53.36,77470.52,82.5,-0.00339,0.0,0.55998]
[1777637613628,53.36,77470.95,82.5,-0.00339,0.0,0.55888]
[1777637618663,53.36,77491.3,82.5,-0.00332,0.0,0.54858]
[1777637623699,53.36,77501.98,82.5,-0.00328,0.0,0.54323]
[1777637628734,53.36,77495.69,82.5,-0.0033,0.0,0.54637]
[1777637632762,53.36,77511.76,82.5,-0.00325,0.0,0.53838]
[1777637637797,53.36,77511.85,82.5,-0.00325,0.0,0.53833]
[1777637641710,53.36,77508.27,82.5,-0.00326,0.0,0.54011]
[1777637642009,53.36,77508.27,82.5,-0.00326,0.0,0.54011]
[1777637642384,53.36,77508.27,82.5,-0.00326,0.0,0.54011]
[1777637642042,53.36,77526.93,82.5,-0.0032,0.0,0.53093]
[1777637642741,53.36,77526.93,82.5,-0.0032,0.0,0.53093]
[1777637642845,53.36,77543.67,82.5,-0.00314,0.0,0.52281]
[1777637648385,53.36,77543.67,82.5,-0.00314,0.0,0.52281]
[1777637657950,53.36,77542.01,82.5,-0.00315,0.0,0.52361]
[1777637659964,53.36,77557.83,82.5,-0.0031,0.0,0.51602]
[1777637664999,53.36,77549.4,82.5,-0.00312,0.0,0.52005]
[1777637670034,53.36,77557.2,82.5,-0.0031,0.0,0.51632]
[1777637672492,53.36,77567.2,82.5,-0.00306,0.0,0.51076]
[1777637672774,53.36,77567.2,82.5,-0.00306,0.0,0.51076]
[1777637673210,53.36,77567.2,82.5,-0.00306,0.0,0.51076]
[1777637673335,53.36,77567.2,82.5,-0.00306,0.0,0.51076]
[1777637673377,53.36,77614.9,82.5,-0.00291,0.0,0.48867]
[1777637674343,53.36,77630.32,82.5,-0.00287,0.0,0.48171]
[1777637678399,53.36,77608.11,82.5,-0.00293,0.0,0.49176]
[1777637680146,53.36,77591.64,82.5,-0.00298,0.0,0.49933]
[1777637685184,53.36,77577.31,82.5,-0.00303,0.0,0.50601]
[1777637690219,53.36,77568.4,82.5,-0.00306,0.0,0.51019]
[1777637694247,53.36,77550.82,82.5,-0.00311,0.0,0.51854]
[1777637699282,53.36,77543.4,82.5,-0.00314,0.0,0.5221]
[1777637704318,53.36,77537.29,82.5,-0.00316,0.0,0.52505]
[1777637709353,53.36,77542.87,82.5,-0.00314,0.0,0.52236]
[1777637713382,53.36,77558.55,82.5,-0.00309,0.0,0.51486]
[1777637718417,53.36,77561.18,82.5,-0.00308,0.0,0.51361]
[1777637723453,53.36,77551.86,82.5,-0.00311,0.0,0.51805]
[1777637728488,53.36,77547.54,82.5,-0.00312,0.0,0.52011]
[1777637733523,53.36,77565.66,82.5,-0.00306,0.0,0.51067]
[1777637738560,53.36,77557.24,82.5,-0.00309,0.0,0.51466]
[1777637743594,53.36,77562.87,82.5,-0.00307,0.0,0.51199]
[1777637748629,53.36,77566.93,82.5,-0.00306,0.0,0.51007]
[1777637753664,53.36,77564.98,82.5,-0.00306,0.0,0.51099]
[1777637758699,53.36,77570.83,82.5,-0.00305,0.0,0.50823]
[1777637760713,53.36,77585.95,82.5,-0.003,0.0,0.50117]
[1777637765748,53.36,77596.95,82.5,-0.00296,0.0,0.49608]
[1777637770783,53.36,77591.56,82.5,-0.00298,0.0,0.49857]
[1777637775818,53.36,77599.18,82.5,-0.00296,0.0,0.49506]
[1777637780853,53.36,77591.85,82.5,-0.00298,0.0,0.49843]
[1777637785888,53.36,77597.58,82.5,-0.00296,0.0,0.49579]
[1777637787902,53.36,77613.84,82.5,-0.00291,0.0,0.48836]
[1777637792937,53.36,77605.45,82.5,-0.00293,0.0,0.49139]
[1777637797971,53.36,77585.39,82.5,-0.00299,0.0,0.50062]
[1777637800993,53.36,77569.82,82.5,-0.00304,0.0,0.50789]
[1777637806637,53.36,77569.79,82.5,-0.00304,0.0,0.50791]
[1777637816110,53.36,77573.59,82.5,-0.00303,0.0,0.50612]
[1777637821145,53.36,77571.62,82.5,-0.00304,0.0,0.50705]
[1777637825628,53.36,77591.21,82.5,-0.00298,0.0,0.49793]
[1777637826180,53.36,77610.64,82.5,-0.00292,0.0,0.48902]
[1777637831215,53.36,77633.97,82.5,-0.00285,0.0,0.47852]
[1777637836251,53.36,77630.0,82.5,-0.00286,0.0,0.48029]
[1777637841286,53.36,77634.21,82.5,-0.00285,0.0,0.47841]
[1777637846321,53.36,77624.16,82.5,-0.00288,0.0,0.48291]
[1777637851356,53.36,77621.12,82.5,-0.00288,0.0,0.48349]
[1777637856391,53.36,77621.63,82.5,-0.00288,0.0,0.48326]
[1777637861426,53.36,77621.71,82.5,-0.00288,0.0,0.48323]
[1777637874524,53.36,77645.05,82.5,-0.00281,0.0,0.47283]
[1777637878552,53.36,77644.47,82.5,-0.00281,0.0,0.47308]
[1777637883590,53.36,77626.76,82.5,-0.00286,0.0,0.48096]
[1777637885653,53.36,77622.18,82.5,-0.00288,0.0,0.48302]
[1777637885722,53.36,77622.18,82.5,-0.00288,0.0,0.48302]
[1777637886340,53.36,77613.64,82.5,-0.0029,0.0,0.48687]
[1777637886612,53.36,77613.64,82.5,-0.0029,0.0,0.48687]
[1777637886620,53.36,77642.41,82.5,-0.00282,0.0,0.47399]
[1777637888751,53.36,77650.82,82.5,-0.00279,0.0,0.47029]
[1777637893379,53.36,77667.93,82.5,-0.00274,0.0,0.46282]
[1777637899382,53.36,77665.32,82.5,-0.00275,0.0,0.46395]
[1777637904751,53.36,77661.7,82.5,-0.00276,0.0,0.46553]
[1777637909786,53.36,77659.08,82.5,-0.00277,0.0,0.46667]
[1777637914821,53.36,77661.35,82.5,-0.00276,0.0,0.46492]
[1777637919856,53.36,77672.76,82.5,-0.00272,0.0,0.45998]
[1777637924891,53.36,77673.01,82.5,-0.00272,0.0,0.45987]
[1777637929926,53.36,77674.87,82.5,-0.00272,0.0,0.45907]
[1777637934962,53.36,77669.58,82.5,-0.00273,0.0,0.46135]
[1777637939997,53.36,77669.21,82.5,-0.00273,0.0,0.46151]
[1777637945032,53.36,77669.69,82.5,-0.00273,0.0,0.4613]
[1777637950068,53.36,77660.47,82.5,-0.00276,0.0,0.4653]
[1777637955103,53.36,77649.41,82.5,-0.00279,0.0,0.47014]
[1777637960138,53.36,77653.44,82.5,-0.00278,0.0,0.46837]
[1777637965173,53.36,77652.91,82.5,-0.00278,0.0,0.4686]
[1777637970208,53.36,77659.58,82.5,-0.00276,0.0,0.46569]
[1777637975256,53.36,77670.96,82.5,-0.00272,0.0,0.46]
[1777637980283,53.36,77674.11,82.5,-0.00272,0.0,0.45864]
[1777637985318,53.36,77675.94,82.5,-0.00271,0.0,0.45785]
[1777637990353,53.36,77676.19,82.5,-0.00271,0.0,0.45775]
[1777637995388,53.36,77674.06,82.5,-0.00272,0.0,0.45866]
[1777638000423,53.36,77674.61,82.5,-0.00271,0.0,0.45843]
[1777638005458,53.36,77681.17,82.5,-0.0027,0.0,0.45561]
[1777638006258,53.36,77681.17,82.5,-0.0027,0.0,0.45561]
[1777638006465,53.36,77681.3,82.5,-0.0027,0.0,0.45556]
[1777638007520,53.36,77681.3,82.5,-0.0027,0.0,0.45556]
[1777638007621,53.36,77680.21,82.5,-0.0027,0.0,0.45602]
[1777638013514,53.36,77683.97,82.5,-0.00269,0.0,0.45442]
[1777638018549,53.36,77681.45,82.5,-0.00269,0.0,0.45549]
[1777638023584,53.36,77683.93,82.5,-0.00269,0.0,0.45444]
[1777638028619,53.36,77682.93,82.5,-0.00269,0.0,0.45486]
[1777638033654,53.36,77683.14,82.5,-0.00269,0.0,0.45402]
[1777638038689,53.36,77681.19,82.5,-0.00269,0.0,0.45485]
[1777638043724,53.36,77682.16,82.5,-0.00269,0.0,0.45444]
[1777638048759,53.36,77681.29,82.5,-0.00269,0.0,0.45481]
[1777638053794,53.36,77677.52,82.5,-0.0027,0.0,0.45642]
[1777638057822,53.36,77662.1,82.5,-0.00275,0.0,0.46307]
[1777638062862,53.36,77666.94,82.5,-0.00273,0.0,0.46097]
[1777638067897,53.36,77663.6,82.5,-0.00274,0.0,0.46242]
[1777638072933,53.36,77661.18,82.5,-0.00275,0.0,0.46347]
[1777638076971,53.36,77678.22,82.5,-0.0027,0.0,0.45612]
[1777638082003,53.36,77679.48,82.5,-0.0027,0.0,0.45559]
[1777638087350,53.36,77687.04,82.5,-0.00267,0.0,0.45236]
[1777638093441,53.36,77695.35,82.5,-0.00265,0.0,0.4481]
[1777638094572,53.36,77697.45,82.5,-0.00264,0.0,0.44722]
[1777638094591,53.36,77723.51,82.5,-0.00257,0.0,0.43638]
[1777638095842,53.36,77723.51,82.5,-0.00257,0.0,0.43638]
[1777638097113,53.36,77697.71,82.5,-0.00264,0.0,0.44711]
[1777638102149,53.36,77700.18,82.5,-0.00263,0.0,0.44607]
[1777638107184,53.36,77700.09,82.5,-0.00263,0.0,0.44611]
[1777638112220,53.36,77702.07,82.5,-0.00263,0.0,0.44528]
[1777638113226,53.36,77727.41,82.5,-0.00256,0.0,0.43477]
[1777638118261,53.36,77721.89,82.5,-0.00257,0.0,0.43704]
[1777638122307,53.36,77739.38,82.5,-0.00253,0.0,0.42989]
[1777638124542,53.36,77745.91,82.5,-0.00251,0.0,0.42724]
[1777638130645,53.36,77732.9,82.5,-0.00254,0.0,0.43253]
[1777638134714,53.36,77738.47,82.5,-0.00253,0.0,0.43026]
[1777638140426,53.36,77736.56,82.5,-0.00253,0.0,0.43103]
[1777638143927,53.36,77721.09,82.5,-0.00258,0.0,0.43737]
[1777638146481,53.36,77704.19,82.5,-0.00262,0.0,0.44439]
[1777638151516,53.36,77697.71,82.5,-0.00264,0.0,0.44637]
[1777638156551,53.36,77705.39,82.5,-0.00261,0.0,0.44315]
[1777638161781,53.36,77706.12,82.5,-0.00261,0.0,0.44285]
[1777638167571,53.36,77717.75,82.5,-0.00258,0.0,0.43802]
[1777638172665,53.36,77713.21,82.5,-0.00259,0.0,0.4399]
[1777638173749,53.36,77713.21,82.5,-0.00259,0.0,0.4399]
[1777638179922,53.36,77723.91,82.5,-0.00256,0.0,0.43549]
[1777638183057,53.36,77741.06,82.5,-0.00252,0.0,0.42849]
[1777638185095,53.36,77744.36,82.5,-0.00251,0.0,0.42715]
[1777638194819,53.36,77733.17,82.5,-0.00254,0.0,0.43169]
[1777638199855,53.36,77723.6,82.5,-0.00256,0.0,0.43561]
[1777638204890,53.36,77722.05,82.5,-0.00257,0.0,0.43625]
[1777638209925,53.36,77719.27,82.5,-0.00258,0.0,0.4374]
[1777638214961,53.36,77720.19,82.5,-0.00257,0.0,0.43629]
[1777638219997,53.36,77721.82,82.5,-0.00257,0.0,0.43562]
[1777638225037,53.36,77727.02,82.5,-0.00255,0.0,0.43348]
[1777638230073,53.36,77721.5,82.5,-0.00257,0.0,0.43575]
[1777638235111,53.36,77722.72,82.5,-0.00256,0.0,0.43525]
[1777638240148,53.36,77735.76,82.5,-0.00253,0.0,0.42992]
[1777638245183,53.36,77738.18,82.5,-0.00252,0.0,0.42894]
[1777638250218,53.36,77755.89,82.5,-0.00247,0.0,0.42181]
[1777638255253,53.36,77763.01,82.5,-0.00246,0.0,0.41897]
[1777638260288,53.36,77760.29,82.5,-0.00246,0.0,0.42005]
[1777638265324,53.36,77762.15,82.5,-0.00246,0.0,0.41931]
[1777638270359,53.36,77758.2,82.5,-0.00247,0.0,0.42089]
[1777638275401,53.36,77758.5,82.5,-0.00246,0.0,0.42006]
[1777638280436,53.36,77761.57,82.5,-0.00246,0.0,0.41884]
[1777638285472,53.36,77763.27,82.5,-0.00245,0.0,0.41816]
[1777638290506,53.36,77762.56,82.5,-0.00245,0.0,0.41845]
[1777638295543,53.36,77762.84,82.5,-0.00245,0.0,0.41833]
[1777638299570,53.36,77742.75,82.5,-0.00251,0.0,0.42637]
[1777638304607,53.36,77747.61,82.5,-0.00249,0.0,0.42442]
[1777638308641,53.36,77766.35,82.5,-0.00244,0.0,0.41694]
[1777638313676,53.36,77766.1,82.5,-0.00244,0.0,0.41704]
[1777638318711,53.36,77766.35,82.5,-0.00244,0.0,0.41694]
[1777638323746,53.36,77768.82,82.5,-0.00244,0.0,0.41597]
[1777638329150,53.36,77767.39,82.5,-0.00244,0.0,0.41653]
[1777638334828,53.36,77773.22,82.5,-0.00242,0.0,0.41354]
[1777638339864,53.36,77770.94,82.5,-0.00243,0.0,0.41443]
[1777638344903,53.36,77772.62,82.5,-0.00242,0.0,0.41377]
[1777638349938,53.36,77766.97,82.5,-0.00244,0.0,0.416]
[1777638353966,53.36,77742.29,82.5,-0.0025,0.0,0.42584]
[1777638359057,53.36,77744.54,82.5,-0.0025,0.0,0.42494]
[1777638365044,53.36,77746.18,82.5,-0.00249,0.0,0.42428]
[1777638366613,53.36,77745.03,82.5,-0.0025,0.0,0.42474]
[1777638366617,53.36,77745.03,82.5,-0.0025,0.0,0.42474]
[1777638367840,53.36,77741.46,82.5,-0.0025,0.0,0.42618]
[1777638373101,53.36,77740.74,82.5,-0.00251,0.0,0.42647]
[1777638378136,53.36,77735.36,82.5,-0.00252,0.0,0.42865]
[1777638383171,53.36,77734.33,82.5,-0.00252,0.0,0.42906]
[1777638388206,53.36,77732.15,82.5,-0.00253,0.0,0.42995]
[1777638393242,53.36,77735.31,82.5,-0.00252,0.0,0.42795]
[1777638398277,53.36,77739.86,82.5,-0.0025,0.0,0.42611]
[1777638403312,53.36,77753.68,82.5,-0.00247,0.0,0.42057]
[1777638408347,53.36,77753.09,82.5,-0.00247,0.0,0.4208]
[1777638413382,53.36,77764.14,82.5,-0.00244,0.0,0.41641]
[1777638418417,53.36,77773.29,82.5,-0.00242,0.0,0.41281]
[1777638423818,53.36,77778.0,82.5,-0.00241,0.0,0.41097]
[1777638425694,53.36,77778.48,82.5,-0.0024,0.0,0.41078]
[1777638431508,53.36,77777.94,82.5,-0.00241,0.0,0.41099]
[1777638436543,53.36,77777.17,82.5,-0.00241,0.0,0.41129]
[1777638441578,53.36,77772.25,82.5,-0.00242,0.0,0.41322]
[1777638446613,53.36,77774.97,82.5,-0.00241,0.0,0.41215]
[1777638451648,53.36,77776.53,82.5,-0.0024,0.0,0.41084]
[1777638456683,53.36,77776.28,82.5,-0.00241,0.0,0.41094]
[1777638460713,53.36,77757.23,82.5,-0.00245,0.0,0.41845]
[1777638465748,53.36,77756.77,82.5,-0.00246,0.0,0.41863]
[1777638470808,53.36,77752.06,82.5,-0.00247,0.0,0.4205]
[1777638470897,53.36,77754.75,82.5,-0.00246,0.0,0.41943]
[1777638471446,53.36,77754.75,82.5,-0.00246,0.0,0.41943]
[1777638471790,53.36,77755.4,82.5,-0.00246,0.0,0.41917]
[1777638476825,53.36,77756.77,82.5,-0.00246,0.0,0.41863]
[1777638481860,53.36,77756.65,82.5,-0.00246,0.0,0.41868]
[1777638486895,53.36,77753.82,82.5,-0.00246,0.0,0.4198]
[1777638491930,53.36,77748.1,82.5,-0.00248,0.0,0.42209]
[1777638496965,53.36,77748.35,82.5,-0.00248,0.0,0.42199]
[1777638502000,53.36,77741.96,82.5,-0.00249,0.0,0.42455]
[1777638507035,53.36,77758.4,82.5,-0.00245,0.0,0.41798]
[1777638512071,53.36,77763.14,82.5,-0.00244,0.0,0.4154]
[1777638517106,53.36,77768.77,82.5,-0.00242,0.0,0.41319]
[1777638522141,53.36,77768.64,82.5,-0.00242,0.0,0.41324]
[1777638527176,53.36,77768.1,82.5,-0.00242,0.0,0.41345]
[1777638532211,53.36,77763.25,82.5,-0.00244,0.0,0.41536]
[1777638537246,53.36,77763.54,82.5,-0.00243,0.0,0.41525]
[1777638542281,53.36,77762.78,82.5,-0.00244,0.0,0.41555]
[1777638547316,53.36,77762.2,82.5,-0.00244,0.0,0.41577]
[1777638552372,53.36,77762.57,82.5,-0.00244,0.0,0.41563]
[1777638556401,53.36,77746.52,82.5,-0.00248,0.0,0.42201]
[1777638561436,53.36,77738.65,82.5,-0.0025,0.0,0.42517]
[1777638566471,53.36,77752.29,82.5,-0.00246,0.0,0.4197]
[1777638571506,53.36,77751.45,82.5,-0.00246,0.0,0.41933]
[1777638576541,53.36,77750.28,82.5,-0.00246,0.0,0.4198]
[1777638581576,53.36,77749.19,82.5,-0.00247,0.0,0.42023]
[1777638586611,53.36,77748.31,82.5,-0.00247,0.0,0.42058]
[1777638591646,53.36,77751.28,82.5,-0.00246,0.0,0.4194]
[1777638596681,53.36,77746.71,82.5,-0.00247,0.0,0.42122]
[1777638601716,53.36,77746.35,82.5,-0.00248,0.0,0.42137]
[1777638605744,53.36,77766.72,82.5,-0.00242,0.0,0.41329]
[1777638610779,53.36,77769.92,82.5,-0.00241,0.0,0.41204]
[1777638615814,53.36,77772.82,82.5,-0.00241,0.0,0.4109]
[1777638618835,53.36,77790.19,82.5,-0.00236,0.0,0.40416]
[1777638623878,53.36,77801.68,82.5,-0.00233,0.0,0.39976]
[1777638628913,53.36,77802.07,82.5,-0.00233,0.0,0.39961]
[1777638633925,53.36,77812.21,82.5,-0.0023,0.0,0.39508]
[1777638639418,53.36,77813.24,82.5,-0.0023,0.0,0.39469]
[1777638645025,53.36,77816.38,82.5,-0.00229,0.0,0.39351]
[1777638647113,53.36,77786.67,82.5,-0.00237,0.0,0.40483]
[1777638653088,53.36,77779.76,82.5,-0.00238,0.0,0.40751]
[1777638658123,53.36,77796.91,82.5,-0.00234,0.0,0.4009]
[1777638663158,53.36,77805.51,82.5,-0.00232,0.0,0.39762]
[1777638668193,53.36,77809.94,82.5,-0.00231,0.0,0.39594]
[1777638673228,53.36,77803.34,82.5,-0.00233,0.0,0.39845]
[1777638678267,53.36,77802.38,82.5,-0.00233,0.0,0.39881]
[1777638683302,53.36,77794.74,82.5,-0.00235,0.0,0.40173]
[1777638688337,53.36,77795.56,82.5,-0.00234,0.0,0.40141]
[1777638693372,53.36,77795.8,82.5,-0.00234,0.0,0.40064]
[1777638698408,53.36,77805.04,82.5,-0.00232,0.0,0.39712]
[1777638703443,53.36,77806.84,82.5,-0.00231,0.0,0.39644]
[1777638708478,53.36,77806.4,82.5,-0.00231,0.0,0.3966]
[1777638713513,53.36,77810.28,82.5,-0.0023,0.0,0.39514]
[1777638718548,53.36,77806.81,82.5,-0.00231,0.0,0.39645]
[1777638723583,53.36,77803.43,82.5,-0.00232,0.0,0.39773]
[1777638728620,53.36,77811.21,82.5,-0.0023,0.0,0.39479]
[1777638731640,53.36,77826.61,82.5,-0.00226,0.0,0.38901]
[1777638736678,53.36,77824.68,82.5,-0.00227,0.0,0.38973]
[1777638740708,53.36,77840.15,82.5,-0.00223,0.0,0.384]
[1777638745783,53.36,77848.96,82.5,-0.00221,0.0,0.38076]
[1777638749280,53.36,77866.03,82.5,-0.00217,0.0,0.37457]
[1777638754791,53.36,77853.85,82.5,-0.0022,0.0,0.37833]
[1777638761108,53.36,77843.4,82.5,-0.00222,0.0,0.38214]
[1777638766892,53.36,77847.73,82.5,-0.00221,0.0,0.38056]
[1777638771928,53.36,77854.08,82.5,-0.00219,0.0,0.37824]
[1777638776963,53.36,77854.88,82.5,-0.00219,0.0,0.37795]
[1777638781998,53.36,77865.22,82.5,-0.00217,0.0,0.37421]
[1777638787034,53.36,77867.36,82.5,-0.00216,0.0,0.37344]
[1777638792070,53.36,77875.32,82.5,-0.00215,0.0,0.37059]
[1777638797105,53.36,77876.62,82.5,-0.00214,0.0,0.37013]
[1777638802145,53.36,77876.35,82.5,-0.00214,0.0,0.37022]
[1777638807181,53.36,77882.33,82.5,-0.00213,0.0,0.3681]
[1777638812216,53.36,77882.29,82.5,-0.00213,0.0,0.36747]
[1777638817251,53.36,77886.18,82.5,-0.00212,0.0,0.3661]
[1777638822286,53.36,77886.43,82.5,-0.00212,0.0,0.36601]
[1777638827321,53.36,77879.81,82.5,-0.00213,0.0,0.36835]
[1777638832889,53.36,77883.01,82.5,-0.00212,0.0,0.36722]
[1777638832970,53.36,77888.48,82.5,-0.00211,0.0,0.36528]
[1777638833855,53.36,77888.48,82.5,-0.00211,0.0,0.36528]
[1777638834058,53.36,77932.86,82.5,-0.00201,0.0,0.34994]
[1777638834375,53.36,77963.27,82.5,-0.00195,0.0,0.33975]
[1777638839410,53.36,77974.35,82.5,-0.00192,0.0,0.33611]
[1777638844470,53.36,77992.26,82.5,-0.00189,0.0,0.33029]
[1777638847323,53.36,78001.42,82.5,-0.00187,0.0,0.32735]
[1777638847919,53.36,78001.42,82.5,-0.00187,0.0,0.32735]
[1777638848013,53.36,78004.38,82.5,-0.00186,0.0,0.32641]
[1777638851253,53.36,78002.22,82.5,-0.00187,0.0,0.3271]
[1777638851528,53.36,78002.22,82.5,-0.00187,0.0,0.3271]
[1777638852417,53.36,78005.61,82.5,-0.00186,0.0,0.32602]
[1777638852581,53.36,78005.61,82.5,-0.00186,0.0,0.32602]
[1777638852916,53.36,78062.88,82.5,-0.00175,0.0,0.30822]
[1777638853489,53.36,78062.88,82.5,-0.00175,0.0,0.30822]
[1777638853664,53.36,78062.88,82.5,-0.00175,0.0,0.30822]
[1777638853744,53.36,78062.88,82.5,-0.00175,0.0,0.30822]
[1777638853843,53.36,78062.88,82.5,-0.00175,0.0,0.30822]
[1777638853899,53.36,78089.31,82.5,-0.0017,0.0,0.30031]
[1777638855558,53.36,78058.67,82.5,-0.00176,0.0,0.3095]
[1777638856565,53.36,78023.4,82.5,-0.00182,0.0,0.32039]
[1777638858957,53.36,78006.83,82.5,-0.00186,0.0,0.32563]
[1777638864932,53.36,77997.08,82.5,-0.00188,0.0,0.32874]
[1777638868649,53.36,77975.51,82.5,-0.00192,0.0,0.33573]
[1777638870663,53.36,77949.26,82.5,-0.00198,0.0,0.34441]
[1777638875698,53.36,77931.39,82.5,-0.00201,0.0,0.34982]
[1777638880733,53.36,77925.85,82.5,-0.00202,0.0,0.3517]
[1777638885791,53.36,77926.47,82.5,-0.00202,0.0,0.35149]
[1777638891811,53.36,77931.39,82.5,-0.00201,0.0,0.34982]
[1777638896846,53.36,77937.6,82.5,-0.002,0.0,0.34772]
[1777638901881,53.36,77929.41,82.5,-0.00202,0.0,0.35049]
[1777638903895,53.36,77960.5,82.5,-0.00195,0.0,0.34007]
[1777638904902,53.36,77976.76,82.5,-0.00192,0.0,0.33473]
[1777638908931,53.36,77943.78,82.5,-0.00199,0.0,0.34564]
[1777638911956,53.36,77962.81,82.5,-0.00195,0.0,0.33931]
[1777638916991,53.36,77973.72,82.5,-0.00192,0.0,0.33572]
[1777638922029,53.36,77963.41,82.5,-0.00194,0.0,0.33911]
[1777638927063,53.36,77962.31,82.5,-0.00195,0.0,0.33947]
[1777638932102,53.36,77965.68,82.5,-0.00194,0.0,0.33776]
[1777638937137,53.36,77969.44,82.5,-0.00193,0.0,0.33653]
[1777638940158,53.36,77988.29,82.5,-0.00189,0.0,0.3304]
[1777638945193,53.36,77986.36,82.5,-0.00189,0.0,0.33102]
[1777638950228,53.36,77984.87,82.5,-0.0019,0.0,0.3315]
[1777638955263,53.36,77978.78,82.5,-0.00191,0.0,0.33348]
[1777638960298,53.36,77975.88,82.5,-0.00191,0.0,0.33442]
[1777638965335,53.36,77997.99,82.5,-0.00187,0.0,0.32728]
[1777638966344,53.36,78016.33,82.5,-0.00183,0.0,0.32146]
[1777638970371,53.36,78032.88,82.5,-0.0018,0.0,0.31629]
[1777638973394,53.36,78014.97,82.5,-0.00183,0.0,0.32189]
[1777638975413,53.36,77991.84,82.5,-0.00188,0.0,0.32925]
[1777638980499,53.36,78013.83,82.5,-0.00184,0.0,0.32225]
[1777638984527,53.36,78032.65,82.5,-0.0018,0.0,0.31637]
[1777638989882,53.36,78025.88,82.5,-0.00181,0.0,0.31847]
[1777638995105,53.36,78033.47,82.5,-0.00179,0.0,0.31554]
[1777639000155,53.36,78038.46,82.5,-0.00178,0.0,0.314]
[1777639005675,53.36,78046.8,82.5,-0.00177,0.0,0.31144]
[1777639009704,53.36,78070.7,82.5,-0.00172,0.0,0.3042]
[1777639012725,53.36,78091.8,82.5,-0.00168,0.0,0.29794]
[1777639015144,53.36,78111.09,82.5,-0.00165,0.0,0.29231]
[1777639021231,53.36,78101.56,82.5,-0.00167,0.0,0.29508]
[1777639026520,53.36,78109.23,82.5,-0.00165,0.0,0.29285]
[1777639034506,53.36,78121.91,82.5,-0.00163,0.0,0.2892]
[1777639035890,53.36,78138.67,82.5,-0.0016,0.0,0.28444]
[1777639040923,53.36,78136.82,82.5,-0.0016,0.0,0.28496]
[1777639045958,53.36,78154.88,82.5,-0.00157,0.0,0.2799]
[1777639047973,53.36,78131.91,82.5,-0.00161,0.0,0.28635]
[1777639049217,53.36,78131.91,82.5,-0.00161,0.0,0.28635]
[1777639049201,53.36,78115.93,82.5,-0.00164,0.0,0.29092]
[1777639054359,53.36,78109.84,82.5,-0.00165,0.0,0.29214]
[1777639056029,53.36,78087.73,82.5,-0.00169,0.0,0.29859]
[1777639058043,53.36,78061.15,82.5,-0.00174,0.0,0.30652]
[1777639060432,53.36,78054.49,82.5,-0.00175,0.0,0.30854]
[1777639064085,53.36,78073.63,82.5,-0.00171,0.0,0.30278]
[1777639069120,53.36,78072.82,82.5,-0.00172,0.0,0.30302]
[1777639074155,53.36,78064.17,82.5,-0.00173,0.0,0.30561]
[1777639079190,53.36,78068.91,82.5,-0.00172,0.0,0.30419]
[1777639082211,53.36,78087.48,82.5,-0.00169,0.0,0.29867]
[1777639085232,53.36,78063.87,82.5,-0.00173,0.0,0.3057]
[1777639090267,53.36,78055.69,82.5,-0.00175,0.0,0.30817]
[1777639095302,53.36,78043.99,82.5,-0.00177,0.0,0.31174]
[1777639100337,53.36,78044.28,82.5,-0.00177,0.0,0.31165]
[1777639105372,53.36,78053.9,82.5,-0.00175,0.0,0.30872]
[1777639110407,53.36,78070.57,82.5,-0.00172,0.0,0.30369]
[1777639115442,53.36,78094.03,82.5,-0.00167,0.0,0.2962]
[1777639120477,53.36,78092.42,82.5,-0.00168,0.0,0.29667]
[1777639124504,53.36,78076.73,82.5,-0.00171,0.0,0.3013]
[1777639129540,53.36,78063.53,82.5,-0.00173,0.0,0.30525]
[1777639134576,53.36,78054.54,82.5,-0.00175,0.0,0.30796]
[1777639139616,53.36,78048.86,82.5,-0.00176,0.0,0.30969]
[1777639143644,53.36,78033.64,82.5,-0.00179,0.0,0.31436]
[1777639148679,53.36,78026.87,82.5,-0.0018,0.0,0.31645]
[1777639152707,53.36,78007.14,82.5,-0.00184,0.0,0.32263]
[1777639157742,53.36,78014.68,82.5,-0.00183,0.0,0.32026]
[1777639162777,53.36,78015.71,82.5,-0.00182,0.0,0.31993]
[1777639167811,53.36,78024.67,82.5,-0.00181,0.0,0.31714]
[1777639172847,53.36,78026.64,82.5,-0.0018,0.0,0.31595]
[1777639177882,53.36,78023.59,82.5,-0.0018,0.0,0.3169]
[1777639182917,53.36,78023.15,82.5,-0.00181,0.0,0.31704]
[1777639187951,53.36,78019.31,82.5,-0.00181,0.0,0.31823]
[1777639192987,53.36,78011.34,82.5,-0.00183,0.0,0.32073]
[1777639198023,53.36,78023.5,82.5,-0.0018,0.0,0.31693]
[1777639203058,53.36,78029.39,82.5,-0.00179,0.0,0.3151]
[1777639208093,53.36,78030.39,82.5,-0.00179,0.0,0.31479]
[1777639213131,53.36,78033.39,82.5,-0.00179,0.0,0.31387]
[1777639218166,53.36,78031.81,82.5,-0.00179,0.0,0.31435]
[1777639223202,53.36,78045.13,82.5,-0.00176,0.0,0.31027]
[1777639228249,53.36,78064.15,82.5,-0.00173,0.0,0.30451]
[1777639229250,53.36,78083.82,82.5,-0.00169,0.0,0.29866]
[1777639232283,53.36,78109.86,82.5,-0.00164,0.0,0.29053]
[1777639233279,53.36,78127.25,82.5,-0.00161,0.0,0.28557]
[1777639238315,53.36,78126.91,82.5,-0.00161,0.0,0.28566]
[1777639243350,53.36,78123.66,82.5,-0.00161,0.0,0.28659]
[1777639248385,53.36,78111.74,82.5,-0.00164,0.0,0.28999]
[1777639253420,53.36,78105.25,82.5,-0.00165,0.0,0.29186]
[1777639256441,53.36,78089.96,82.5,-0.00168,0.0,0.29631]
[1777639261476,53.36,78084.91,82.5,-0.00168,0.0,0.29779]
[1777639266511,53.36,78093.65,82.5,-0.00167,0.0,0.29523]
[1777639271547,53.36,78076.43,82.5,-0.0017,0.0,0.3003]
[1777639276582,53.36,78066.7,82.5,-0.00172,0.0,0.30319]
[1777639281617,53.36,78052.72,82.5,-0.00174,0.0,0.3074]
[1777639286652,53.36,78047.33,82.5,-0.00176,0.0,0.30904]
[1777639292117,53.36,78036.02,82.5,-0.00178,0.0,0.31249]
[1777639297729,53.36,78036.26,82.5,-0.00177,0.0,0.31185]
[1777639301758,53.36,78017.9,82.5,-0.00181,0.0,0.31753]
[1777639307302,53.36,78013.05,82.5,-0.00182,0.0,0.31904]
[1777639310120,53.36,77997.32,82.5,-0.00185,0.0,0.324]
[1777639315856,53.36,77982.7,82.5,-0.00188,0.0,0.32867]
[1777639316867,53.36,77982.7,82.5,-0.00188,0.0,0.32867]
[1777639316960,53.36,77982.93,82.5,-0.00188,0.0,0.32859]
[1777639319200,53.36,77983.14,82.5,-0.00188,0.0,0.32853]
[1777639319297,53.36,77982.56,82.5,-0.00188,0.0,0.32871]
[1777639320886,53.36,77982.68,82.5,-0.00188,0.0,0.32867]
[1777639320891,53.36,77967.62,82.5,-0.00191,0.0,0.33355]
[1777639325927,53.36,77965.4,82.5,-0.00192,0.0,0.33427]
[1777639330965,53.36,77974.76,82.5,-0.0019,0.0,0.33123]
[1777639333986,53.36,77989.6,82.5,-0.00187,0.0,0.32646]
[1777639335857,53.36,77989.05,82.5,-0.00187,0.0,0.32663]
[1777639336000,53.36,77986.76,82.5,-0.00187,0.0,0.32737]
[1777639341035,53.36,77990.75,82.5,-0.00186,0.0,0.32609]
[1777639346069,53.36,77987.78,82.5,-0.00187,0.0,0.32704]
[1777639351106,53.36,77978.61,82.5,-0.00189,0.0,0.3294]
[1777639356141,53.36,77973.48,82.5,-0.0019,0.0,0.33105]
[1777639361175,53.36,77961.38,82.5,-0.00192,0.0,0.33499]
[1777639363402,53.36,77959.74,82.5,-0.00192,0.0,0.33552]
[1777639369232,53.36,77971.82,82.5,-0.0019,0.0,0.33159]
[1777639374267,53.36,77978.0,82.5,-0.00189,0.0,0.32959]
[1777639379627,53.36,77970.89,82.5,-0.0019,0.0,0.33189]
[1777639389372,53.36,77973.83,82.5,-0.0019,0.0,0.33094]
[1777639394407,53.36,77970.62,82.5,-0.0019,0.0,0.33198]
[1777639399441,53.36,77970.38,82.5,-0.0019,0.0,0.33206]
[1777639404477,53.36,77973.4,82.5,-0.0019,0.0,0.33108]
[1777639409515,53.36,77950.65,82.5,-0.00194,0.0,0.33851]
[1777639414549,53.36,77945.67,82.5,-0.00195,0.0,0.33955]
[1777639419585,53.36,77943.77,82.5,-0.00195,0.0,0.34018]
[1777639424620,53.36,77937.95,82.5,-0.00197,0.0,0.34212]
[1777639429655,53.36,77941.61,82.5,-0.00196,0.0,0.3409]
[1777639434689,53.36,77940.24,82.5,-0.00196,0.0,0.34135]
[1777639439725,53.36,77937.53,82.5,-0.00197,0.0,0.34226]
[1777639444759,53.36,77940.95,82.5,-0.00196,0.0,0.34112]
[1777639449797,53.36,77940.62,82.5,-0.00196,0.0,0.34123]
[1777639454833,53.36,77949.49,82.5,-0.00194,0.0,0.33829]
[1777639459869,53.36,77952.85,82.5,-0.00194,0.0,0.33718]
[1777639464904,53.36,77955.03,82.5,-0.00193,0.0,0.33647]
[1777639469939,53.36,77952.16,82.5,-0.00194,0.0,0.33741]
[1777639474974,53.36,77954.61,82.5,-0.00193,0.0,0.33601]
[1777639480012,53.36,77952.77,82.5,-0.00193,0.0,0.33661]
[1777639485046,53.36,77953.19,82.5,-0.00193,0.0,0.33647]
[1777639491088,53.36,77947.5,82.5,-0.00194,0.0,0.33835]
[1777639496123,53.36,77945.77,82.5,-0.00195,0.0,0.33892]
[1777639501158,53.36,77943.66,82.5,-0.00195,0.0,0.33962]
[1777639506193,53.36,77936.69,82.5,-0.00197,0.0,0.34193]
[1777639511229,53.36,77938.51,82.5,-0.00196,0.0,0.34132]
[1777639516264,53.36,77951.7,82.5,-0.00193,0.0,0.33696]
[1777639521298,53.36,77953.55,82.5,-0.00193,0.0,0.33636]
[1777639526334,53.36,77949.13,82.5,-0.00194,0.0,0.33781]
[1777639531369,53.36,77950.14,82.5,-0.00193,0.0,0.33688]
[1777639536405,53.36,77940.84,82.5,-0.00195,0.0,0.33995]
[1777639541439,53.36,77951.72,82.5,-0.00193,0.0,0.33636]
[1777639546475,53.36,77950.84,82.5,-0.00193,0.0,0.33665]
[1777639551510,53.36,77953.47,82.5,-0.00193,0.0,0.33578]
[1777639556544,53.36,77947.2,82.5,-0.00194,0.0,0.33784]
[1777639561580,53.36,77944.62,82.5,-0.00195,0.0,0.3387]
[1777639564601,53.36,77973.21,82.5,-0.00189,0.0,0.32937]
[1777639569695,53.36,77984.82,82.5,-0.00186,0.0,0.32565]
[1777639575678,53.36,77986.48,82.5,-0.00186,0.0,0.32512]
[1777639580712,53.36,77985.74,82.5,-0.00186,0.0,0.32535]
[1777639582728,53.36,78004.81,82.5,-0.00182,0.0,0.31933]
[1777639584741,53.36,78021.41,82.5,-0.00179,0.0,0.31416]
[1777639589776,53.36,78024.01,82.5,-0.00178,0.0,0.31336]
[1777639594810,53.36,78017.34,82.5,-0.00179,0.0,0.31485]
[1777639600852,53.36,78010.51,82.5,-0.00181,0.0,0.31697]
[1777639605888,53.36,78006.03,82.5,-0.00182,0.0,0.31837]
[1777639607197,53.36,77990.18,82.5,-0.00185,0.0,0.32336]
[1777639608908,53.36,77973.63,82.5,-0.00188,0.0,0.32864]
[1777639613965,53.36,77973.21,82.5,-0.00188,0.0,0.32878]
[1777639619892,53.36,77973.05,82.5,-0.00188,0.0,0.32883]
[1777639619938,53.36,77979.21,82.5,-0.00187,0.0,0.32685]
[1777639620588,53.36,77979.21,82.5,-0.00187,0.0,0.32685]
[1777639620664,53.36,78005.51,82.5,-0.00182,0.0,0.31853]
[1777639621462,53.36,78024.02,82.5,-0.00178,0.0,0.31279]
[1777639627069,53.36,78028.21,82.5,-0.00177,0.0,0.3115]
[1777639632105,53.36,78023.93,82.5,-0.00178,0.0,0.31282]
[1777639637140,53.36,78026.76,82.5,-0.00178,0.0,0.31195]
[1777639642175,53.36,78026.26,82.5,-0.00178,0.0,0.3121]
[1777639647210,53.36,78027.23,82.5,-0.00178,0.0,0.3118]
[1777639652245,53.36,78017.82,82.5,-0.00179,0.0,0.31413]
[1777639657281,53.36,78018.18,82.5,-0.00179,0.0,0.31402]
[1777639662316,53.36,78012.59,82.5,-0.0018,0.0,0.31575]
[1777639667352,53.36,78005.2,82.5,-0.00182,0.0,0.31806]
[1777639672387,53.36,78013.53,82.5,-0.0018,0.0,0.31546]
[1777639677422,53.36,78010.95,82.5,-0.0018,0.0,0.31626]
[1777639682458,53.36,78018.75,82.5,-0.00179,0.0,0.31385]
[1777639687493,53.36,78018.1,82.5,-0.00179,0.0,0.31405]
[1777639692528,53.36,78026.69,82.5,-0.00177,0.0,0.3114]
[1777639697563,53.36,78025.02,82.5,-0.00178,0.0,0.31192]
[1777639702598,53.36,78018.93,82.5,-0.00179,0.0,0.31379]
[1777639707633,53.36,78022.26,82.5,-0.00178,0.0,0.31276]
[1777639713675,53.36,78023.59,82.5,-0.00178,0.0,0.31179]
[1777639718710,53.36,78022.49,82.5,-0.00178,0.0,0.31213]
[1777639723745,53.36,78024.66,82.5,-0.00177,0.0,0.31146]
[1777639728779,53.36,78020.48,82.5,-0.00178,0.0,0.31275]
[1777639733816,53.36,78012.31,82.5,-0.0018,0.0,0.31527]
[1777639738851,53.36,78011.88,82.5,-0.0018,0.0,0.3154]
[1777639743887,53.36,78000.61,82.5,-0.00182,0.0,0.31892]
[1777639748913,53.36,78000.71,82.5,-0.00182,0.0,0.31889]
[1777639753957,53.36,77999.65,82.5,-0.00182,0.0,0.31922]
[1777639758994,53.36,77996.14,82.5,-0.00183,0.0,0.32032]
[1777639764031,53.36,77988.35,82.5,-0.00185,0.0,0.32278]
[1777639769066,53.36,77985.73,82.5,-0.00185,0.0,0.32361]
[1777639774101,53.36,77982.97,82.5,-0.00185,0.0,0.3239]
[1777639779135,53.36,77985.18,82.5,-0.00185,0.0,0.3232]
[1777639784171,53.36,77984.46,82.5,-0.00185,0.0,0.32343]
[1777639789205,53.36,77986.39,82.5,-0.00185,0.0,0.32282]
[1777639794241,53.36,77982.71,82.5,-0.00185,0.0,0.32399]
[1777639799276,53.36,77978.73,82.5,-0.00186,0.0,0.32525]
[1777639804311,53.36,77982.74,82.5,-0.00185,0.0,0.32398]
[1777639809345,53.36,77986.09,82.5,-0.00185,0.0,0.32291]
[1777639814380,53.36,77989.61,82.5,-0.00184,0.0,0.3218]
[1777639819416,53.36,78005.15,82.5,-0.00181,0.0,0.31692]
[1777639824453,53.36,77995.63,82.5,-0.00183,0.0,0.3199]
[1777639829488,53.36,77994.6,82.5,-0.00183,0.0,0.32023]
[1777639834523,53.36,77993.88,82.5,-0.00183,0.0,0.31988]
[1777639839558,53.36,77995.41,82.5,-0.00183,0.0,0.3194]
[1777639844593,53.36,77995.97,82.5,-0.00182,0.0,0.31922]
[1777639849628,53.36,77994.48,82.5,-0.00183,0.0,0.31969]
[1777639854663,53.36,77993.22,82.5,-0.00183,0.0,0.32008]
[1777639859698,53.36,77983.78,82.5,-0.00185,0.0,0.32306]
[1777639864733,53.36,77984.04,82.5,-0.00185,0.0,0.32298]
[1777639869774,53.36,77983.87,82.5,-0.00185,0.0,0.32304]
[1777639874809,53.36,77988.78,82.5,-0.00184,0.0,0.32148]
[1777639879845,53.36,77982.46,82.5,-0.00185,0.0,0.32348]
[1777639884880,53.36,77988.42,82.5,-0.00184,0.0,0.3216]
[1777639890922,53.36,77987.31,82.5,-0.00184,0.0,0.32195]
[1777639895959,53.36,77987.6,82.5,-0.00184,0.0,0.32128]
[1777639900994,53.36,77995.99,82.5,-0.00182,0.0,0.31864]
[1777639906028,53.36,77996.54,82.5,-0.00182,0.0,0.31847]
[1777639911063,53.36,77994.96,82.5,-0.00182,0.0,0.31896]
[1777639916099,53.36,77995.12,82.5,-0.00182,0.0,0.31891]
[1777639921134,53.36,77993.45,82.5,-0.00183,0.0,0.31943]
[1777639926169,53.36,77988.21,82.5,-0.00184,0.0,0.32108]
[1777639931204,53.36,77987.99,82.5,-0.00184,0.0,0.32115]
[1777639933112,53.36,77987.7,82.5,-0.00184,0.0,0.32124]
[1777639938253,53.36,77989.65,82.5,-0.00183,0.0,0.32063]
[1777639943288,53.36,77990.15,82.5,-0.00183,0.0,0.32047]
[1777639948323,53.36,77993.33,82.5,-0.00183,0.0,0.31947]
[1777639953357,53.36,77993.47,82.5,-0.00182,0.0,0.31885]
[1777639958392,53.36,77990.4,82.5,-0.00183,0.0,0.31982]
[1777639963428,53.36,77991.03,82.5,-0.00183,0.0,0.31962]
[1777639969470,53.36,77990.69,82.5,-0.00183,0.0,0.31972]
[1777639974505,53.36,77990.84,82.5,-0.00183,0.0,0.31968]
[1777639979410,53.36,77990.39,82.5,-0.00183,0.0,0.31982]
[1777639984576,53.36,77989.75,82.5,-0.00183,0.0,0.32002]
[1777639989611,53.36,77988.72,82.5,-0.00183,0.0,0.32034]
[1777639994651,53.36,77987.78,82.5,-0.00183,0.0,0.32064]
[1777639999687,53.36,77988.43,82.5,-0.00183,0.0,0.32044]
[1777640004723,53.36,77982.12,82.5,-0.00185,0.0,0.32243]
[1777640007845,53.36,77974.15,82.5,-0.00186,0.0,0.32496]
[1777640013786,53.36,77971.39,82.5,-0.00186,0.0,0.32525]
[1777640018821,53.36,77971.53,82.5,-0.00186,0.0,0.32521]
[1777640023856,53.36,77970.21,82.5,-0.00187,0.0,0.32563]
[1777640028891,53.36,77966.37,82.5,-0.00187,0.0,0.32686]
[1777640034932,53.36,77966.08,82.5,-0.00187,0.0,0.32695]
[1777640039967,53.36,77967.57,82.5,-0.00187,0.0,0.32648]
[1777640045006,53.36,77968.89,82.5,-0.00187,0.0,0.32605]
[1777640050038,53.36,77964.39,82.5,-0.00188,0.0,0.3275]
[1777640054040,53.36,77957.23,82.5,-0.00189,0.0,0.3298]
[1777640059101,53.36,77939.73,82.5,-0.00193,0.0,0.3355]
[1777640064136,53.36,77943.78,82.5,-0.00192,0.0,0.33417]
[1777640069172,53.36,77942.67,82.5,-0.00192,0.0,0.33454]
[1777640074208,53.36,77940.03,82.5,-0.00193,0.0,0.3348]
[1777640079243,53.36,77939.88,82.5,-0.00193,0.0,0.33485]
[1777640084277,53.36,77936.97,82.5,-0.00193,0.0,0.3358]
[1777640089312,53.36,77937.27,82.5,-0.00193,0.0,0.33571]
[1777640094350,53.36,77937.58,82.5,-0.00193,0.0,0.3356]
[1777640099385,53.36,77935.69,82.5,-0.00193,0.0,0.33622]
[1777640104469,53.36,77949.12,82.5,-0.00191,0.0,0.33184]
[1777640110592,53.36,77958.38,82.5,-0.00189,0.0,0.32884]
[1777640116503,53.36,77970.62,82.5,-0.00186,0.0,0.32492]
[1777640121539,53.36,77970.78,82.5,-0.00186,0.0,0.32486]
[1777640126574,53.36,77971.38,82.5,-0.00186,0.0,0.32467]
[1777640131609,53.36,77970.16,82.5,-0.00186,0.0,0.32448]
[1777640136644,53.36,77967.19,82.5,-0.00187,0.0,0.32542]
[1777640141678,53.36,77962.41,82.5,-0.00188,0.0,0.32695]
[1777640146714,53.36,77960.35,82.5,-0.00188,0.0,0.32762]
[1777640151749,53.36,77953.66,82.5,-0.00189,0.0,0.32977]
[1777640156784,53.36,77952.82,82.5,-0.0019,0.0,0.33004]
[1777640161819,53.36,77950.29,82.5,-0.0019,0.0,0.33086]
[1777640166855,53.36,77951.71,82.5,-0.0019,0.0,0.3304]
[1777640171889,53.36,77951.42,82.5,-0.0019,0.0,0.3305]
[1777640176924,53.36,77952.12,82.5,-0.0019,0.0,0.33027]
[1777640181959,53.36,77958.16,82.5,-0.00188,0.0,0.32832]
[1777640186993,53.36,77957.59,82.5,-0.00189,0.0,0.3285]
[1777640192029,53.36,77957.47,82.5,-0.00188,0.0,0.32795]
[1777640197064,53.36,77957.87,82.5,-0.00188,0.0,0.32782]
[1777640202099,53.36,77965.71,82.5,-0.00187,0.0,0.32531]
[1777640207134,53.36,77964.79,82.5,-0.00187,0.0,0.32561]
[1777640212169,53.36,77966.48,82.5,-0.00186,0.0,0.32507]
[1777640217204,53.36,77966.94,82.5,-0.00186,0.0,0.32492]
[1777640222239,53.36,77967.03,82.5,-0.00186,0.0,0.32489]
[1777640227274,53.36,77966.63,82.5,-0.00186,0.0,0.32502]
[1777640232309,53.36,77966.16,82.5,-0.00186,0.0,0.32517]
[1777640237344,53.36,77967.03,82.5,-0.00186,0.0,0.32489]
[1777640242380,53.36,77975.2,82.5,-0.00185,0.0,0.32229]
[1777640247414,53.36,77980.23,82.5,-0.00184,0.0,0.3207]
[1777640252450,53.36,77982.23,82.5,-0.00183,0.0,0.3195]
[1777640257490,53.36,77981.63,82.5,-0.00183,0.0,0.31968]
[1777640262526,53.36,77985.76,82.5,-0.00182,0.0,0.31839]
[1777640267560,53.36,77985.86,82.5,-0.00182,0.0,0.31836]
[1777640272595,53.36,77985.32,82.5,-0.00182,0.0,0.31853]
[1777640277630,53.36,77985.11,82.5,-0.00182,0.0,0.31859]
[1777640282665,53.36,77986.76,82.5,-0.00182,0.0,0.31808]
[1777640287700,53.36,77977.25,82.5,-0.00184,0.0,0.32106]
[1777640294748,53.36,77977.39,82.5,-0.00184,0.0,0.32102]
[1777640299784,53.36,77975.97,82.5,-0.00184,0.0,0.32147]
[1777640304819,53.36,77969.93,82.5,-0.00185,0.0,0.32338]
[1777640309854,53.36,77968.93,82.5,-0.00186,0.0,0.3237]
[1777640314889,53.36,77968.21,82.5,-0.00185,0.0,0.32335]
[1777640319923,53.36,77984.81,82.5,-0.00182,0.0,0.31811]
[1777640324959,53.36,77981.68,82.5,-0.00183,0.0,0.31909]
[1777640329993,53.36,77982.05,82.5,-0.00183,0.0,0.31898]
[1777640335036,53.36,77983.17,82.5,-0.00182,0.0,0.31862]
[1777640340071,53.36,77983.46,82.5,-0.00182,0.0,0.31853]
[1777640345307,53.36,77983.57,82.5,-0.00182,0.0,0.3185]
[1777640351474,53.36,77981.97,82.5,-0.00183,0.0,0.319]
[1777640357205,53.36,77972.73,82.5,-0.00184,0.0,0.32191]
[1777640362240,53.36,77962.79,82.5,-0.00186,0.0,0.32507]
[1777640367275,53.36,77959.89,82.5,-0.00187,0.0,0.326]
[1777640372311,53.36,77947.25,82.5,-0.00189,0.0,0.32947]
[1777640377346,53.36,77944.52,82.5,-0.0019,0.0,0.33036]
[1777640382382,53.36,77935.83,82.5,-0.00192,0.0,0.33318]
[1777640387418,53.36,77929.77,82.5,-0.00193,0.0,0.33517]
[1777640391446,53.36,77903.86,82.5,-0.00199,0.0,0.34377]
[1777640393461,53.36,77887.01,82.5,-0.00202,0.0,0.34946]
[1777640398497,53.36,77886.0,82.5,-0.00202,0.0,0.34981]
[1777640403533,53.36,77919.4,82.5,-0.00195,0.0,0.33858]
[1777640405547,53.36,77941.41,82.5,-0.00191,0.0,0.33137]
[1777640408568,53.36,77957.14,82.5,-0.00187,0.0,0.32629]
[1777640413604,53.36,77960.01,82.5,-0.00187,0.0,0.32537]
[1777640418639,53.36,77967.51,82.5,-0.00185,0.0,0.32299]
[1777640423674,53.36,77966.61,82.5,-0.00185,0.0,0.32327]
[1777640425688,53.36,77982.9,82.5,-0.00182,0.0,0.31813]
[1777640430723,53.36,77984.24,82.5,-0.00182,0.0,0.31771]
[1777640432745,53.36,77999.98,82.5,-0.00178,0.0,0.31225]
[1777640438014,53.36,78012.11,82.5,-0.00176,0.0,0.30854]
[1777640439805,53.36,78033.86,82.5,-0.00172,0.0,0.30197]
[1777640444840,53.36,78030.83,82.5,-0.00172,0.0,0.30288]
[1777640449874,53.36,78032.24,82.5,-0.00172,0.0,0.30245]
[1777640454911,53.36,78027.57,82.5,-0.00173,0.0,0.30386]
[1777640459950,53.36,78027.72,82.5,-0.00173,0.0,0.30381]
[1777640464986,53.36,78035.8,82.5,-0.00172,0.0,0.30139]
[1777640470023,53.36,78036.31,82.5,-0.00171,0.0,0.30124]
[1777640475064,53.36,78042.9,82.5,-0.0017,0.0,0.29928]
[1777640480099,53.36,78042.25,82.5,-0.0017,0.0,0.29947]
[1777640485134,53.36,78030.99,82.5,-0.00172,0.0,0.30283]
[1777640490169,53.36,78030.42,82.5,-0.00173,0.0,0.303]
[1777640495205,53.36,78030.17,82.5,-0.00172,0.0,0.30252]
[1777640500240,53.36,78031.09,82.5,-0.00172,0.0,0.30224]
[1777640504277,53.36,78054.55,82.5,-0.00168,0.0,0.29529]
[1777640509311,53.36,78060.0,82.5,-0.00167,0.0,0.2937]
[1777640513598,53.36,78079.32,82.5,-0.00163,0.0,0.28811]
[1777640514349,53.36,78094.61,82.5,-0.0016,0.0,0.28376]
[1777640519385,53.36,78103.47,82.5,-0.00159,0.0,0.28126]
[1777640524423,53.36,78125.52,82.5,-0.00155,0.0,0.27513]
[1777640528450,53.36,78105.8,82.5,-0.00158,0.0,0.28061]
[1777640533486,53.36,78107.67,82.5,-0.00158,0.0,0.28008]
[1777640539528,53.36,78105.12,82.5,-0.00159,0.0,0.2808]
[1777640544563,53.36,78092.17,82.5,-0.00161,0.0,0.28445]
[1777640549598,53.36,78091.49,82.5,-0.00161,0.0,0.28464]
[1777640554633,53.36,78090.56,82.5,-0.00161,0.0,0.28438]
[1777640557654,53.36,78113.11,82.5,-0.00157,0.0,0.27805]
[1777640562689,53.36,78124.76,82.5,-0.00155,0.0,0.27483]
[1777640567725,53.36,78123.58,82.5,-0.00155,0.0,0.27515]
[1777640572761,53.36,78125.86,82.5,-0.00155,0.0,0.27452]
[1777640577796,53.36,78124.44,82.5,-0.00155,0.0,0.27491]
[1777640582831,53.36,78121.73,82.5,-0.00155,0.0,0.27566]
[1777640587866,53.36,78121.32,82.5,-0.00155,0.0,0.27577]
[1777640592901,53.36,78123.8,82.5,-0.00155,0.0,0.27509]
[1777640597936,53.36,78119.13,82.5,-0.00156,0.0,0.27638]
[1777640602970,53.36,78119.89,82.5,-0.00156,0.0,0.27617]
[1777640608008,53.36,78118.91,82.5,-0.00156,0.0,0.27644]
[1777640613042,53.36,78118.55,82.5,-0.00156,0.0,0.27602]
[1777640618076,53.36,78122.37,82.5,-0.00155,0.0,0.27497]
[1777640623111,53.36,78121.5,82.5,-0.00155,0.0,0.27521]
[1777640628152,53.36,78121.63,82.5,-0.00155,0.0,0.27517]
[1777640633187,53.36,78120.09,82.5,-0.00155,0.0,0.2756]
[1777640638221,53.36,78111.51,82.5,-0.00157,0.0,0.27797]
[1777640643257,53.36,78116.71,82.5,-0.00156,0.0,0.27653]
[1777640648292,53.36,78124.1,82.5,-0.00155,0.0,0.27449]
[1777640653327,53.36,78120.95,82.5,-0.00155,0.0,0.27536]
[1777640658362,53.36,78122.77,82.5,-0.00155,0.0,0.27486]
[1777640663399,53.36,78123.06,82.5,-0.00155,0.0,0.27478]
[1777640668434,53.36,78120.64,82.5,-0.00155,0.0,0.27545]
[1777640673468,53.36,78116.12,82.5,-0.00156,0.0,0.27618]
[1777640678504,53.36,78123.49,82.5,-0.00155,0.0,0.27415]
[1777640683538,53.36,78136.24,82.5,-0.00152,0.0,0.27067]
[1777640688575,53.36,78149.04,82.5,-0.0015,0.0,0.26721]
[1777640691048,53.36,78153.6,82.5,-0.00149,0.0,0.26599]
[1777640695629,53.36,78185.54,82.5,-0.00144,0.0,0.25758]
[1777640700664,53.36,78182.28,82.5,-0.00145,0.0,0.25843]
[1777640702678,53.36,78166.79,82.5,-0.00147,0.0,0.26249]
[1777640706669,53.36,78172.99,82.5,-0.00146,0.0,0.26086]
[1777640706680,53.36,78172.99,82.5,-0.00146,0.0,0.26086]
[1777640708049,53.36,78177.96,82.5,-0.00145,0.0,0.25956]
[1777640714651,53.36,78187.37,82.5,-0.00144,0.0,0.25711]
[1777640721925,53.36,78188.04,82.5,-0.00144,0.0,0.25693]
[1777640728880,53.36,78184.57,82.5,-0.00144,0.0,0.25783]
[1777640730894,53.36,78166.16,82.5,-0.00147,0.0,0.26266]
[1777640735929,53.36,78157.16,82.5,-0.00149,0.0,0.26454]
[1777640740964,53.36,78155.45,82.5,-0.00149,0.0,0.265]
[1777640745999,53.36,78156.09,82.5,-0.00149,0.0,0.26483]
[1777640751042,53.36,78155.14,82.5,-0.00149,0.0,0.26508]
[1777640756077,53.36,78148.8,82.5,-0.0015,0.0,0.26678]
[1777640761112,53.36,78145.16,82.5,-0.00151,0.0,0.26775]
[1777640766146,53.36,78154.47,82.5,-0.00149,0.0,0.26526]
[1777640771182,53.36,78150.44,82.5,-0.0015,0.0,0.26634]
[1777640776217,53.36,78150.17,82.5,-0.0015,0.0,0.26641]
[1777640781255,53.36,78171.2,82.5,-0.00146,0.0,0.26083]
[1777640786836,53.36,78185.39,82.5,-0.00144,0.0,0.25713]
[1777640792870,53.36,78195.76,82.5,-0.00142,0.0,0.25397]
[1777640798374,53.36,78198.14,82.5,-0.00142,0.0,0.25336]
[1777640803409,53.36,78198.31,82.5,-0.00142,0.0,0.25332]
[1777640808450,53.36,78195.86,82.5,-0.00142,0.0,0.25395]
[1777640813485,53.36,78196.79,82.5,-0.00142,0.0,0.25371]
[1777640818520,53.36,78193.11,82.5,-0.00142,0.0,0.25465]
[1777640823555,53.36,78197.96,82.5,-0.00142,0.0,0.25341]
[1777640828592,53.36,78200.6,82.5,-0.00141,0.0,0.25273]
[1777640833627,53.36,78200.87,82.5,-0.00141,0.0,0.25267]
[1777640838662,53.36,78201.13,82.5,-0.00141,0.0,0.2526]
[1777640843697,53.36,78191.69,82.5,-0.00143,0.0,0.25502]
[1777640845774,53.36,78191.25,82.5,-0.00143,0.0,0.25513]
[1777640851753,53.36,78188.78,82.5,-0.00143,0.0,0.25528]
[1777640856787,53.36,78188.11,82.5,-0.00143,0.0,0.25546]
[1777640861823,53.36,78185.74,82.5,-0.00143,0.0,0.25607]
[1777640866858,53.36,78184.74,82.5,-0.00144,0.0,0.25633]
[1777640871894,53.36,78186.43,82.5,-0.00143,0.0,0.25589]
[1777640876929,53.36,78185.4,82.5,-0.00143,0.0,0.25615]
[1777640881964,53.36,78184.21,82.5,-0.00144,0.0,0.25646]
[1777640886999,53.36,78185.61,82.5,-0.00143,0.0,0.2561]
[1777640892039,53.36,78194.75,82.5,-0.00142,0.0,0.25375]
[1777640897074,53.36,78186.63,82.5,-0.00143,0.0,0.25584]
[1777640902110,53.36,78187.91,82.5,-0.00143,0.0,0.25551]
[1777640907143,53.36,78186.85,82.5,-0.00143,0.0,0.25578]
[1777640913186,53.36,78187.56,82.5,-0.00143,0.0,0.25511]
[1777640918220,53.36,78188.63,82.5,-0.00143,0.0,0.25484]
[1777640923255,53.36,78192.36,82.5,-0.00142,0.0,0.25388]
[1777640928290,53.36,78188.07,82.5,-0.00143,0.0,0.25498]
[1777640933325,53.36,78186.72,82.5,-0.00143,0.0,0.25533]
[1777640938360,53.36,78187.21,82.5,-0.00143,0.0,0.2552]
[1777640943397,53.36,78182.1,82.5,-0.00144,0.0,0.25652]
[1777640948432,53.36,78190.01,82.5,-0.00142,0.0,0.25448]
[1777640953467,53.36,78191.52,82.5,-0.00142,0.0,0.25409]
[1777640958502,53.36,78192.92,82.5,-0.00142,0.0,0.25373]
[1777640963537,53.36,78202.78,82.5,-0.0014,0.0,0.25122]
[1777640968572,53.36,78200.83,82.5,-0.00141,0.0,0.25171]
[1777640973607,53.36,78203.1,82.5,-0.0014,0.0,0.25066]
[1777640978642,53.36,78193.5,82.5,-0.00142,0.0,0.2531]
[1777640983677,53.36,78186.44,82.5,-0.00143,0.0,0.25491]
[1777640988712,53.36,78186.66,82.5,-0.00143,0.0,0.25486]
[1777640993750,53.36,78186.49,82.5,-0.00143,0.0,0.2549]
[1777640998785,53.36,78190.7,82.5,-0.00142,0.0,0.25382]
[1777641003821,53.36,78195.59,82.5,-0.00141,0.0,0.25257]
[1777641008856,53.36,78197.43,82.5,-0.00141,0.0,0.2521]
[1777641013891,53.36,78195.53,82.5,-0.00141,0.0,0.25258]
[1777641018928,53.36,78196.67,82.5,-0.00141,0.0,0.25229]
[1777641023963,53.36,78186.76,82.5,-0.00143,0.0,0.25483]
[1777641028997,53.36,78178.91,82.5,-0.00144,0.0,0.25686]
[1777641034033,53.36,78174.08,82.5,-0.00144,0.0,0.25762]
[1777641039068,53.36,78188.31,82.5,-0.00142,0.0,0.25395]
[1777641044103,53.36,78190.73,82.5,-0.00142,0.0,0.25333]
[1777641049138,53.36,78191.69,82.5,-0.00142,0.0,0.25308]
[1777641054177,53.36,78209.51,82.5,-0.00139,0.0,0.24856]
[1777641057941,53.36,78218.26,82.5,-0.00137,0.0,0.24637]
[1777641058052,53.36,78218.26,82.5,-0.00137,0.0,0.24637]
[1777641058213,53.36,78242.99,82.5,-0.00134,0.0,0.24026]
[1777641058881,53.36,78242.99,82.5,-0.00134,0.0,0.24026]
[1777641059139,53.36,78242.99,82.5,-0.00134,0.0,0.24026]
[1777641059434,53.36,78242.99,82.5,-0.00134,0.0,0.24026]
[1777641059235,53.36,78281.31,82.5,-0.00128,0.0,0.23107]
[1777641060062,53.36,78281.31,82.5,-0.00128,0.0,0.23107]
[1777641060400,53.36,78281.31,82.5,-0.00128,0.0,0.23107]
[1777641060262,53.36,78301.7,82.5,-0.00125,0.0,0.22631]
[1777641061092,53.36,78301.7,82.5,-0.00125,0.0,0.22631]
[1777641063252,53.36,78284.42,82.5,-0.00128,0.0,0.23034]
[1777641064259,53.36,78266.54,82.5,-0.0013,0.0,0.23457]
[1777641069294,53.36,78270.99,82.5,-0.0013,0.0,0.23351]
[1777641071310,53.36,78242.87,82.5,-0.00134,0.0,0.24029]
[1777641076345,53.36,78232.25,82.5,-0.00135,0.0,0.2429]
[1777641078359,53.36,78248.04,82.5,-0.00133,0.0,0.23903]
[1777641082393,53.36,78263.65,82.5,-0.00131,0.0,0.23527]
[1777641083399,53.36,78285.36,82.5,-0.00127,0.0,0.23012]
[1777641088434,53.36,78285.32,82.5,-0.00127,0.0,0.23012]
[1777641093127,53.36,78293.9,82.5,-0.00126,0.0,0.22767]
[1777641098504,53.36,78285.28,82.5,-0.00127,0.0,0.22969]
[1777641103539,53.36,78280.03,82.5,-0.00128,0.0,0.23092]
[1777641108575,53.36,78284.79,82.5,-0.00127,0.0,0.2298]
[1777641110159,53.36,78284.79,82.5,-0.00127,0.0,0.2298]
[1777641114618,53.36,78303.51,82.5,-0.00125,0.0,0.22545]
[1777641118646,53.36,78320.47,82.5,-0.00122,0.0,0.22157]
[1777641121459,53.36,78329.08,82.5,-0.00121,0.0,0.21962]
[1777641121498,53.36,78338.17,82.5,-0.0012,0.0,0.21758]
[1777641122125,53.36,78338.17,82.5,-0.0012,0.0,0.21758]
[1777641122324,53.36,78374.68,82.5,-0.00115,0.0,0.20956]
[1777641122686,53.36,78392.05,82.5,-0.00113,0.0,0.20584]
[1777641127721,53.36,78391.07,82.5,-0.00113,0.0,0.20605]
[1777641132756,53.36,78408.42,82.5,-0.00111,0.0,0.20239]
[1777641134771,53.36,78388.98,82.5,-0.00113,0.0,0.2065]
[1777641139808,53.36,78403.87,82.5,-0.00111,0.0,0.20335]
[1777641144844,53.36,78389.09,82.5,-0.00113,0.0,0.20647]
[1777641146676,53.36,78379.22,82.5,-0.00114,0.0,0.20859]
[1777641147006,53.36,78379.22,82.5,-0.00114,0.0,0.20859]
[1777641152900,53.36,78360.41,82.5,-0.00117,0.0,0.21225]
[1777641157935,53.36,78361.47,82.5,-0.00116,0.0,0.21201]
[1777641160956,53.36,78345.35,82.5,-0.00119,0.0,0.21556]
[1777641164984,53.36,78326.49,82.5,-0.00121,0.0,0.21977]
[1777641170020,53.36,78323.23,82.5,-0.00122,0.0,0.22051]
[1777641175055,53.36,78325.38,82.5,-0.00121,0.0,0.22002]
[1777641180090,53.36,78320.53,82.5,-0.00122,0.0,0.22112]
[1777641185125,53.36,78325.65,82.5,-0.00121,0.0,0.21996]
[1777641190160,53.36,78324.73,82.5,-0.00121,0.0,0.22017]
[1777641194559,53.36,78351.32,82.5,-0.00118,0.0,0.21424]
[1777641195209,53.36,78379.87,82.5,-0.00114,0.0,0.20803]
[1777641200411,53.36,78378.88,82.5,-0.00114,0.0,0.20825]
[1777641204902,53.36,78362.39,82.5,-0.00116,0.0,0.21181]
[1777641211324,53.36,78358.83,82.5,-0.00117,0.0,0.21217]
[1777641216360,53.36,78361.0,82.5,-0.00116,0.0,0.2117]
[1777641221395,53.36,78353.39,82.5,-0.00117,0.0,0.21336]
[1777641226430,53.36,78345.71,82.5,-0.00118,0.0,0.21505]
[1777641231465,53.36,78345.52,82.5,-0.00118,0.0,0.2151]
[1777641236500,53.36,78342.89,82.5,-0.00119,0.0,0.21568]
[1777641241535,53.36,78342.76,82.5,-0.00119,0.0,0.21571]
[1777641246570,53.36,78348.78,82.5,-0.00118,0.0,0.21438]
[1777641251605,53.36,78354.46,82.5,-0.00117,0.0,0.21313]
[1777641255634,53.36,78330.13,82.5,-0.0012,0.0,0.21852]
[1777641260667,53.36,78321.12,82.5,-0.00122,0.0,0.22055]
[1777641265703,53.36,78318.6,82.5,-0.00122,0.0,0.22112]
[1777641270739,53.36,78313.33,82.5,-0.00123,0.0,0.22232]
[1777641275774,53.36,78316.72,82.5,-0.00122,0.0,0.22112]
[1777641280809,53.36,78316.5,82.5,-0.00122,0.0,0.22117]
[1777641285848,53.36,78314.66,82.5,-0.00122,0.0,0.22158]
[1777641290883,53.36,78316.07,82.5,-0.00122,0.0,0.22126]
[1777641295918,53.36,78326.56,82.5,-0.00121,0.0,0.21889]
[1777641300953,53.36,78341.79,82.5,-0.00119,0.0,0.2155]
[1777641302525,53.36,78357.16,82.5,-0.00117,0.0,0.21212]
[1777641305871,53.36,78372.05,82.5,-0.00115,0.0,0.20889]
[1777641311685,53.36,78363.91,82.5,-0.00116,0.0,0.21065]
[1777641317064,53.36,78351.25,82.5,-0.00117,0.0,0.21341]
[1777641319665,53.36,78351.27,82.5,-0.00117,0.0,0.21341]
[1777641329150,53.36,78351.03,82.5,-0.00117,0.0,0.21346]
[1777641332173,53.36,78366.08,82.5,-0.00115,0.0,0.20976]
[1777641337208,53.36,78363.26,82.5,-0.00116,0.0,0.21037]
[1777641342243,53.36,78364.08,82.5,-0.00115,0.0,0.21019]
[1777641347277,53.36,78365.01,82.5,-0.00115,0.0,0.20999]
[1777641352313,53.36,78372.74,82.5,-0.00114,0.0,0.20832]
[1777641357348,53.36,78379.82,82.5,-0.00113,0.0,0.20681]
[1777641362383,53.36,78379.24,82.5,-0.00113,0.0,0.20693]
[1777641367418,53.36,78373.39,82.5,-0.00114,0.0,0.20818]
[1777641372453,53.36,78367.38,82.5,-0.00115,0.0,0.20948]
[1777641373057,53.36,78367.38,82.5,-0.00115,0.0,0.20948]
[1777641373070,53.36,78367.38,82.5,-0.00115,0.0,0.20948]
[1777641374497,53.36,78366.18,82.5,-0.00115,0.0,0.20974]
[1777641380509,53.36,78354.2,82.5,-0.00117,0.0,0.21234]
[1777641385544,53.36,78362.89,82.5,-0.00116,0.0,0.21045]
[1777641390579,53.36,78369.29,82.5,-0.00115,0.0,0.20907]
[1777641395614,53.36,78369.29,82.5,-0.00115,0.0,0.20865]
[1777641400649,53.36,78365.06,82.5,-0.00115,0.0,0.20956]
[1777641405684,53.36,78365.01,82.5,-0.00115,0.0,0.20957]
[1777641410719,53.36,78363.3,82.5,-0.00115,0.0,0.20994]
[1777641415754,53.36,78363.44,82.5,-0.00115,0.0,0.20991]
[1777641420790,53.36,78359.53,82.5,-0.00116,0.0,0.21076]
[1777641425841,53.36,78358.22,82.5,-0.00116,0.0,0.21105]
[1777641430876,53.36,78358.52,82.5,-0.00116,0.0,0.21098]
[1777641435911,53.36,78357.58,82.5,-0.00116,0.0,0.21119]
[1777641440946,53.36,78359.71,82.5,-0.00116,0.0,0.21072]
[1777641445981,53.36,78349.99,82.5,-0.00117,0.0,0.21284]
[1777641451021,53.36,78345.75,82.5,-0.00117,0.0,0.21335]
[1777641456056,53.36,78342.44,82.5,-0.00118,0.0,0.21408]
[1777641461091,53.36,78342.38,82.5,-0.00118,0.0,0.21409]
[1777641466126,53.36,78343.39,82.5,-0.00118,0.0,0.21387]
[1777641472168,53.36,78342.83,82.5,-0.00118,0.0,0.21399]
[1777641478211,53.36,78337.57,82.5,-0.00118,0.0,0.21516]
[1777641483245,53.36,78338.27,82.5,-0.00118,0.0,0.215]
[1777641488281,53.36,78340.68,82.5,-0.00118,0.0,0.21447]
[1777641493316,53.36,78319.49,82.5,-0.00121,0.0,0.21919]
[1777641495108,53.36,78314.8,82.5,-0.00122,0.0,0.22025]
[1777641500365,53.36,78300.3,82.5,-0.00124,0.0,0.22355]
[1777641505400,53.36,78294.43,82.5,-0.00124,0.0,0.2249]
[1777641510435,53.36,78276.76,82.5,-0.00127,0.0,0.229]
[1777641515471,53.36,78270.01,82.5,-0.00128,0.0,0.23014]
[1777641520506,53.36,78268.33,82.5,-0.00128,0.0,0.23053]
[1777641525541,53.36,78266.35,82.5,-0.00128,0.0,0.231]
[1777641530576,53.36,78263.63,82.5,-0.00129,0.0,0.23164]
[1777641535611,53.36,78263.63,82.5,-0.00129,0.0,0.23164]
[1777641540646,53.36,78265.08,82.5,-0.00128,0.0,0.2313]
[1777641545683,53.36,78255.61,82.5,-0.0013,0.0,0.23355]
[1777641550716,53.36,78259.63,82.5,-0.00129,0.0,0.23259]
[1777641555751,53.36,78262.96,82.5,-0.00129,0.0,0.2318]
[1777641560786,53.36,78262.02,82.5,-0.00129,0.0,0.23202]
[1777641565821,53.36,78262.15,82.5,-0.00129,0.0,0.23199]
[1777641570856,53.36,78261.36,82.5,-0.00129,0.0,0.23218]
[1777641575892,53.36,78264.19,82.5,-0.00128,0.0,0.23106]
[1777641580927,53.36,78267.58,82.5,-0.00128,0.0,0.23026]
[1777641585962,53.36,78261.58,82.5,-0.00129,0.0,0.23168]
[1777641590997,53.36,78262.81,82.5,-0.00128,0.0,0.23139]
[1777641596032,53.36,78268.39,82.5,-0.00128,0.0,0.23007]
[1777641598047,53.36,78285.44,82.5,-0.00125,0.0,0.22609]
[1777641601068,53.36,78301.35,82.5,-0.00123,0.0,0.22243]
[1777641606103,53.36,78307.85,82.5,-0.00122,0.0,0.22096]
[1777641611138,53.36,78307.37,82.5,-0.00122,0.0,0.22106]
[1777641616172,53.36,78311.23,82.5,-0.00122,0.0,0.22019]
[1777641621208,53.36,78310.74,82.5,-0.00122,0.0,0.2203]
[1777641626243,53.36,78309.28,82.5,-0.00122,0.0,0.22063]
[1777641631278,53.36,78306.94,82.5,-0.00122,0.0,0.22073]
[1777641636313,53.36,78302.49,82.5,-0.00123,0.0,0.22174]
[1777641641348,53.36,78305.25,82.5,-0.00122,0.0,0.22111]
[1777641646383,53.36,78305.45,82.5,-0.00122,0.0,0.22106]
[1777641652027,53.36,78307.26,82.5,-0.00122,0.0,0.22065]
[1777641653433,53.36,78324.11,82.5,-0.0012,0.0,0.21687]
[1777641658468,53.36,78327.71,82.5,-0.00119,0.0,0.21606]
[1777641663507,53.36,78329.49,82.5,-0.00119,0.0,0.21567]
[1777641668542,53.36,78328.98,82.5,-0.00119,0.0,0.21578]
[1777641673577,53.36,78326.88,82.5,-0.00119,0.0,0.21625]
[1777641678612,53.36,78323.97,82.5,-0.0012,0.0,0.2169]
[1777641683648,53.36,78349.74,82.5,-0.00116,0.0,0.21122]
[1777641688683,53.36,78362.26,82.5,-0.00115,0.0,0.20851]
[1777641693718,53.36,78362.76,82.5,-0.00114,0.0,0.20798]
[1777641698753,53.36,78365.08,82.5,-0.00114,0.0,0.20749]
[1777641703788,53.36,78365.22,82.5,-0.00114,0.0,0.20746]
[1777641707817,53.36,78339.1,82.5,-0.00117,0.0,0.21312]
[1777641709831,53.36,78323.71,82.5,-0.00119,0.0,0.21653]
[1777641714866,53.36,78319.92,82.5,-0.0012,0.0,0.21737]
[1777641719901,53.36,78324.04,82.5,-0.00119,0.0,0.21645]
[1777641724935,53.36,78334.66,82.5,-0.00118,0.0,0.2141]
[1777641729973,53.36,78332.04,82.5,-0.00118,0.0,0.21468]
[1777641735008,53.36,78332.51,82.5,-0.00118,0.0,0.21457]
[1777641740053,53.36,78322.61,82.5,-0.0012,0.0,0.21677]
[1777641745088,53.36,78312.68,82.5,-0.00121,0.0,0.219]
[1777641750123,53.36,78309.66,82.5,-0.00121,0.0,0.21968]
[1777641755158,53.36,78313.6,82.5,-0.00121,0.0,0.21836]
[1777641760193,53.36,78331.75,82.5,-0.00118,0.0,0.21432]
[1777641765228,53.36,78339.21,82.5,-0.00117,0.0,0.21268]
[1777641770264,53.36,78325.78,82.5,-0.00119,0.0,0.21564]
[1777641775299,53.36,78314.28,82.5,-0.00121,0.0,0.21821]
[1777641780334,53.36,78314.9,82.5,-0.0012,0.0,0.21807]
[1777641785369,53.36,78310.19,82.5,-0.00121,0.0,0.21913]
[1777641790404,53.36,78312.62,82.5,-0.00121,0.0,0.21858]
[1777641795439,53.36,78310.26,82.5,-0.00121,0.0,0.21911]
[1777641800475,53.36,78325.5,82.5,-0.00119,0.0,0.2157]
[1777641804503,53.36,78345.55,82.5,-0.00116,0.0,0.21129]
[1777641809538,53.36,78352.68,82.5,-0.00115,0.0,0.20974]
[1777641814574,53.36,78337.96,82.5,-0.00117,0.0,0.21253]
[1777641819617,53.36,78331.19,82.5,-0.00118,0.0,0.21402]
[1777641824651,53.36,78317.87,82.5,-0.0012,0.0,0.21697]
[1777641829686,53.36,78318.35,82.5,-0.0012,0.0,0.21687]
[1777641834720,53.36,78327.62,82.5,-0.00118,0.0,0.21481]
[1777641839756,53.36,78322.77,82.5,-0.00119,0.0,0.21588]
[1777641844792,53.36,78334.15,82.5,-0.00118,0.0,0.21337]
[1777641849827,53.36,78346.65,82.5,-0.00116,0.0,0.21063]
[1777641854862,53.36,78350.25,82.5,-0.00115,0.0,0.20985]
[1777641859897,53.36,78347.17,82.5,-0.00116,0.0,0.21052]
[1777641864932,53.36,78344.57,82.5,-0.00116,0.0,0.21108]
[1777641869967,53.36,78342.79,82.5,-0.00116,0.0,0.21147]
[1777641875006,53.36,78328.57,82.5,-0.00118,0.0,0.21417]
[1777641880037,53.36,78320.14,82.5,-0.00119,0.0,0.21604]
[1777641885072,53.36,78323.12,82.5,-0.00119,0.0,0.21538]
[1777641890106,53.36,78324.03,82.5,-0.00119,0.0,0.21518]
[1777641895142,53.36,78323.57,82.5,-0.00119,0.0,0.21528]
[1777641900179,53.36,78330.38,82.5,-0.00118,0.0,0.21377]
[1777641905213,53.36,78332.4,82.5,-0.00118,0.0,0.21333]
[1777641910249,53.36,78315.79,82.5,-0.0012,0.0,0.21701]
[1777641915284,53.36,78314.54,82.5,-0.0012,0.0,0.21729]
[1777641920319,53.36,78314.03,82.5,-0.0012,0.0,0.2174]
[1777641925354,53.36,78305.72,82.5,-0.00121,0.0,0.21927]
[1777641930389,53.36,78304.97,82.5,-0.00121,0.0,0.21944]
[1777641935423,53.36,78294.79,82.5,-0.00122,0.0,0.22131]
[1777641940459,53.36,78297.39,82.5,-0.00122,0.0,0.22072]
[1777641945494,53.36,78305.17,82.5,-0.00121,0.0,0.21896]
[1777641950529,53.36,78303.51,82.5,-0.00121,0.0,0.21933]
[1777641955569,53.36,78300.25,82.5,-0.00122,0.0,0.22007]
[1777641960604,53.36,78301.65,82.5,-0.00122,0.0,0.21975]
[1777641965639,53.36,78301.29,82.5,-0.00122,0.0,0.21984]
[1777641970675,53.36,78299.17,82.5,-0.00122,0.0,0.22032]
[1777641975710,53.36,78298.05,82.5,-0.00122,0.0,0.22057]
[1777641980745,53.36,78291.54,82.5,-0.00123,0.0,0.22205]
[1777641985780,53.36,78291.11,82.5,-0.00123,0.0,0.22215]
[1777641990815,53.36,78288.82,82.5,-0.00123,0.0,0.22267]
[1777641995850,53.36,78291.23,82.5,-0.00123,0.0,0.22168]
[1777642000885,53.36,78302.53,82.5,-0.00121,0.0,0.21912]
[1777642005920,53.36,78295.1,82.5,-0.00122,0.0,0.2208]
[1777642010955,53.36,78290.22,82.5,-0.00123,0.0,0.22191]
[1777642013550,53.36,78288.14,82.5,-0.00123,0.0,0.22239]
[1777642013975,53.36,78288.54,82.5,-0.00123,0.0,0.2223]
[1777642016308,53.36,78290.7,82.5,-0.00123,0.0,0.2218]
[1777642022438,53.36,78292.62,82.5,-0.00123,0.0,0.22137]
[1777642022503,53.36,78299.26,82.5,-0.00122,0.0,0.21986]
[1777642028074,53.36,78297.61,82.5,-0.00122,0.0,0.22023]
[1777642033109,53.36,78293.5,82.5,-0.00122,0.0,0.22117]
[1777642038144,53.36,78293.67,82.5,-0.00122,0.0,0.22113]
[1777642043179,53.36,78294.76,82.5,-0.00122,0.0,0.22088]
[1777642048214,53.36,78297.74,82.5,-0.00122,0.0,0.2202]
[1777642053249,53.36,78301.88,82.5,-0.00121,0.0,0.21884]
[1777642058284,53.36,78302.1,82.5,-0.00121,0.0,0.21879]
[1777642063319,53.36,78308.36,82.5,-0.0012,0.0,0.21738]
[1777642068354,53.36,78307.79,82.5,-0.0012,0.0,0.21751]
[1777642073390,53.36,78305.58,82.5,-0.00121,0.0,0.218]
[1777642078425,53.36,78305.68,82.5,-0.00121,0.0,0.21798]
[1777642083460,53.36,78306.62,82.5,-0.0012,0.0,0.21777]
[1777642088495,53.36,78298.71,82.5,-0.00121,0.0,0.21955]
[1777642093529,53.36,78298.72,82.5,-0.00121,0.0,0.21955]
[1777642098565,53.36,78298.31,82.5,-0.00122,0.0,0.21964]
[1777642103601,53.36,78302.51,82.5,-0.00121,0.0,0.21869]
[1777642108635,53.36,78299.93,82.5,-0.00121,0.0,0.21928]
[1777642113670,53.36,78298.34,82.5,-0.00121,0.0,0.2192]
[1777642118705,53.36,78297.78,82.5,-0.00121,0.0,0.21933]
[1777642123742,53.36,78289.73,82.5,-0.00122,0.0,0.22115]
[1777642128777,53.36,78290.0,82.5,-0.00122,0.0,0.22109]
[1777642133815,53.36,78290.38,82.5,-0.00122,0.0,0.221]
[1777642138850,53.36,78290.1,82.5,-0.00122,0.0,0.22107]
[1777642143886,53.36,78292.51,82.5,-0.00122,0.0,0.22052]
[1777642148921,53.36,78292.22,82.5,-0.00122,0.0,0.22059]
[1777642153961,53.36,78289.44,82.5,-0.00123,0.0,0.22122]
[1777642158995,53.36,78287.3,82.5,-0.00123,0.0,0.2217]
[1777642164032,53.36,78281.01,82.5,-0.00124,0.0,0.22314]
[1777642167053,53.36,78263.65,82.5,-0.00126,0.0,0.22715]
[1777642172088,53.36,78266.83,82.5,-0.00125,0.0,0.22597]
[1777642177124,53.36,78276.56,82.5,-0.00124,0.0,0.22372]
[1777642182158,53.36,78277.07,82.5,-0.00124,0.0,0.22361]
[1777642187194,53.36,78278.7,82.5,-0.00124,0.0,0.22323]
[1777642192233,53.36,78275.76,82.5,-0.00124,0.0,0.22391]
[1777642197267,53.36,78275.78,82.5,-0.00124,0.0,0.2239]
[1777642202304,53.36,78275.66,82.5,-0.00124,0.0,0.22393]
[1777642206340,53.36,78250.09,82.5,-0.00128,0.0,0.22988]
[1777642211374,53.36,78248.39,82.5,-0.00128,0.0,0.23028]
[1777642216415,53.36,78236.46,82.5,-0.0013,0.0,0.23311]
[1777642218427,53.36,78219.09,82.5,-0.00132,0.0,0.23729]
[1777642223463,53.36,78216.83,82.5,-0.00133,0.0,0.23784]
[1777642228672,53.36,78213.68,82.5,-0.00133,0.0,0.2386]
[1777642231528,53.36,78229.9,82.5,-0.00131,0.0,0.23422]
[1777642236561,53.36,78236.79,82.5,-0.0013,0.0,0.23258]
[1777642241595,53.36,78235.48,82.5,-0.0013,0.0,0.23289]
[1777642245811,53.36,78240.28,82.5,-0.00129,0.0,0.23175]
[1777642251666,53.36,78250.69,82.5,-0.00128,0.0,0.22929]
[1777642253680,53.36,78266.33,82.5,-0.00125,0.0,0.22564]
[1777642254987,53.36,78268.26,82.5,-0.00125,0.0,0.2252]
[1777642260730,53.36,78272.73,82.5,-0.00124,0.0,0.22416]
[1777642264634,53.36,78279.37,82.5,-0.00123,0.0,0.22264]
[1777642266774,53.36,78246.97,82.5,-0.00128,0.0,0.23017]
[1777642271166,53.36,78267.02,82.5,-0.00125,0.0,0.22548]
[1777642273823,53.36,78286.17,82.5,-0.00122,0.0,0.22109]
[1777642278858,53.36,78306.28,82.5,-0.0012,0.0,0.21656]
[1777642283893,53.36,78307.3,82.5,-0.0012,0.0,0.21633]
[1777642288928,53.36,78301.86,82.5,-0.0012,0.0,0.21755]
[1777642293963,53.36,78297.82,82.5,-0.00121,0.0,0.21802]
[1777642298998,53.36,78295.91,82.5,-0.00121,0.0,0.21845]
[1777642304033,53.36,78289.85,82.5,-0.00122,0.0,0.21982]
[1777642309068,53.36,78298.1,82.5,-0.00121,0.0,0.21796]
[1777642314103,53.36,78301.74,82.5,-0.0012,0.0,0.21714]
[1777642319138,53.36,78289.19,82.5,-0.00122,0.0,0.21997]
[1777642324173,53.36,78295.58,82.5,-0.00121,0.0,0.21852]
[1777642329208,53.36,78305.73,82.5,-0.0012,0.0,0.21625]
[1777642334243,53.36,78305.26,82.5,-0.0012,0.0,0.21636]
[1777642339279,53.36,78303.37,82.5,-0.0012,0.0,0.21678]
[1777642344315,53.36,78304.89,82.5,-0.0012,0.0,0.21644]
[1777642348343,53.36,78288.07,82.5,-0.00122,0.0,0.22022]
[1777642353378,53.36,78283.28,82.5,-0.00122,0.0,0.22087]
[1777642358412,53.36,78285.85,82.5,-0.00122,0.0,0.22029]
[1777642363448,53.36,78285.89,82.5,-0.00122,0.0,0.22028]
[1777642368483,53.36,78286.85,82.5,-0.00122,0.0,0.22006]
[1777642373519,53.36,78300.02,82.5,-0.0012,0.0,0.2171]
[1777642375533,53.36,78317.92,82.5,-0.00118,0.0,0.21312]
[1777642380568,53.36,78329.96,82.5,-0.00116,0.0,0.21049]
[1777642385603,53.36,78337.76,82.5,-0.00115,0.0,0.2088]
[1777642390646,53.36,78338.8,82.5,-0.00115,0.0,0.20857]
[1777642396680,53.36,78340.68,82.5,-0.00115,0.0,0.20817]
[1777642400708,53.36,78361.44,82.5,-0.00112,0.0,0.20374]
[1777642403729,53.36,78377.26,82.5,-0.0011,0.0,0.20042]
[1777642408764,53.36,78380.76,82.5,-0.0011,0.0,0.19969]
[1777642413799,53.36,78378.79,82.5,-0.0011,0.0,0.1997]
[1777642418834,53.36,78381.22,82.5,-0.00109,0.0,0.19919]
[1777642421855,53.36,78398.61,82.5,-0.00107,0.0,0.19562]
[1777642426890,53.36,78413.94,82.5,-0.00105,0.0,0.19252]
[1777642429911,53.36,78443.63,82.5,-0.00102,0.0,0.18664]
[1777642431925,53.36,78461.89,82.5,-0.001,0.0,0.1831]
[1777642436960,53.36,78459.95,82.5,-0.001,0.0,0.18347]
[1777642441994,53.36,78472.24,82.5,-0.00098,0.0,0.18112]
[1777642447031,53.36,78474.69,82.5,-0.00098,0.0,0.18066]
[1777642452880,53.36,78481.35,82.5,-0.00097,0.0,0.1794]
[1777642455318,53.36,78498.61,82.5,-0.00095,0.0,0.17617]
[1777642460123,53.36,78475.63,82.5,-0.00098,0.0,0.18048]
[1777642463144,53.36,78448.37,82.5,-0.00101,0.0,0.18571]
[1777642468180,53.36,78427.18,82.5,-0.00104,0.0,0.18987]
[1777642473215,53.36,78419.64,82.5,-0.00104,0.0,0.19099]
[1777642478251,53.36,78424.63,82.5,-0.00104,0.0,0.18999]
[1777642483286,53.36,78413.32,82.5,-0.00105,0.0,0.19225]
[1777642488321,53.36,78404.21,82.5,-0.00106,0.0,0.19409]
[1777642493356,53.36,78417.82,82.5,-0.00105,0.0,0.19135]
[1777642498391,53.36,78420.52,82.5,-0.00104,0.0,0.19081]
[1777642503426,53.36,78440.22,82.5,-0.00102,0.0,0.18692]
[1777642505683,53.36,78455.31,82.5,-0.001,0.0,0.18399]
[1777642507454,53.36,78475.56,82.5,-0.00098,0.0,0.18012]
[1777642509635,53.36,78491.75,82.5,-0.00096,0.0,0.17708]
[1777642515510,53.36,78495.39,82.5,-0.00096,0.0,0.17641]
[1777642520545,53.36,78492.88,82.5,-0.00096,0.0,0.17687]
[1777642523568,53.36,78473.73,82.5,-0.00098,0.0,0.18047]
[1777642525581,53.36,78456.76,82.5,-0.001,0.0,0.18371]
[1777642530616,53.36,78445.32,82.5,-0.00101,0.0,0.18593]
[1777642535651,53.36,78455.13,82.5,-0.001,0.0,0.18365]
[1777642540686,53.36,78442.33,82.5,-0.00101,0.0,0.18613]
[1777642545721,53.36,78445.54,82.5,-0.00101,0.0,0.1855]
[1777642550756,53.36,78443.53,82.5,-0.00101,0.0,0.18589]
[1777642555790,53.36,78446.57,82.5,-0.00101,0.0,0.1853]
[1777642560826,53.36,78444.69,82.5,-0.00101,0.0,0.18567]
[1777642565861,53.36,78440.63,82.5,-0.00102,0.0,0.18646]
[1777642570897,53.36,78451.02,82.5,-0.001,0.0,0.18444]
[1777642575933,53.36,78454.86,82.5,-0.001,0.0,0.1837]
[1777642577951,53.36,78433.09,82.5,-0.00102,0.0,0.18794]
[1777642582986,53.36,78430.48,82.5,-0.00103,0.0,0.18845]
[1777642585472,53.36,78428.46,82.5,-0.00103,0.0,0.18885]
[1777642591042,53.36,78432.67,82.5,-0.00102,0.0,0.18764]
[1777642596080,53.36,78438.11,82.5,-0.00102,0.0,0.18657]
[1777642598065,53.36,78437.62,82.5,-0.00102,0.0,0.18667]
[1777642603130,53.36,78436.76,82.5,-0.00102,0.0,0.18683]
[1777642608166,53.36,78444.94,82.5,-0.00101,0.0,0.18524]
[1777642611277,53.36,78466.02,82.5,-0.00098,0.0,0.18119]
[1777642616226,53.36,78487.17,82.5,-0.00096,0.0,0.17721]
[1777642621261,53.36,78486.75,82.5,-0.00096,0.0,0.17728]
[1777642624288,53.36,78503.76,82.5,-0.00094,0.0,0.17414]
[1777642625549,53.36,78503.76,82.5,-0.00094,0.0,0.17414]
[1777642630959,53.36,78502.79,82.5,-0.00094,0.0,0.17432]
[1777642631544,53.36,78499.02,82.5,-0.00095,0.0,0.17501]
[1777642634032,53.36,78483.5,82.5,-0.00096,0.0,0.17789]
[1777642637014,53.36,78466.89,82.5,-0.00098,0.0,0.18102]
[1777642637022,53.36,78466.89,82.5,-0.00098,0.0,0.18102]
[1777642639397,53.36,78483.55,82.5,-0.00096,0.0,0.17788]
[1777642644431,53.36,78489.24,82.5,-0.00096,0.0,0.17682]
[1777642647364,53.36,78487.04,82.5,-0.00096,0.0,0.17723]
[1777642652346,53.36,78469.15,82.5,-0.00098,0.0,0.18022]
[1777642654504,53.36,78442.49,82.5,-0.00101,0.0,0.18534]
[1777642657612,53.36,78438.05,82.5,-0.00102,0.0,0.1862]
[1777642657643,53.36,78438.05,82.5,-0.00102,0.0,0.1862]
[1777642660552,53.36,78455.36,82.5,-0.00099,0.0,0.18285]
[1777642665587,53.36,78451.73,82.5,-0.001,0.0,0.18355]
[1777642667668,53.36,78456.77,82.5,-0.00099,0.0,0.18258]
[1777642669615,53.36,78486.15,82.5,-0.00096,0.0,0.17703]
[1777642674650,53.36,78492.95,82.5,-0.00095,0.0,0.17577]
[1777642679685,53.36,78481.8,82.5,-0.00096,0.0,0.17784]
[1777642682833,53.36,78467.87,82.5,-0.00098,0.0,0.18047]
[1777642686214,53.36,78450.67,82.5,-0.001,0.0,0.18375]
[1777642686838,53.36,78435.09,82.5,-0.00102,0.0,0.18678]
[1777642687260,53.36,78435.09,82.5,-0.00102,0.0,0.18678]
[1777642691323,53.36,78418.45,82.5,-0.00104,0.0,0.19006]
[1777642692936,53.36,78409.99,82.5,-0.00105,0.0,0.19175]
[1777642694791,53.36,78390.2,82.5,-0.00107,0.0,0.19575]
[1777642699826,53.36,78390.45,82.5,-0.00107,0.0,0.1957]
[1777642704865,53.36,78386.03,82.5,-0.00108,0.0,0.1966]
[1777642708765,53.36,78376.59,82.5,-0.00109,0.0,0.19854]
[1777642708913,53.36,78358.72,82.5,-0.00111,0.0,0.20227]
[1777642710105,53.36,78338.2,82.5,-0.00114,0.0,0.20662]
[1777642715276,53.36,78323.82,82.5,-0.00116,0.0,0.2093]
[1777642720999,53.36,78323.12,82.5,-0.00116,0.0,0.20946]
[1777642726036,53.36,78320.29,82.5,-0.00116,0.0,0.21007]
[1777642726630,53.36,78320.29,82.5,-0.00116,0.0,0.21007]
[1777642730063,53.36,78304.87,82.5,-0.00118,0.0,0.21345]
[1777642735098,53.36,78294.37,82.5,-0.00119,0.0,0.21578]
[1777642740133,53.36,78302.11,82.5,-0.00118,0.0,0.21406]
[1777642742868,53.36,78294.07,82.5,-0.0012,0.0,0.21585]
[1777642747182,53.36,78311.41,82.5,-0.00117,0.0,0.21201]
[1777642752217,53.36,78297.94,82.5,-0.00119,0.0,0.21498]
[1777642756246,53.36,78279.13,82.5,-0.00122,0.0,0.2192]
[1777642761280,53.36,78276.56,82.5,-0.00122,0.0,0.21978]
[1777642766317,53.36,78265.05,82.5,-0.00124,0.0,0.2224]
[1777642769337,53.36,78247.75,82.5,-0.00126,0.0,0.2264]
[1777642774372,53.36,78249.07,82.5,-0.00126,0.0,0.22564]
[1777642779306,53.36,78249.48,82.5,-0.00126,0.0,0.22555]
[1777642780419,53.36,78222.58,82.5,-0.00129,0.0,0.23187]
[1777642785454,53.36,78231.64,82.5,-0.00128,0.0,0.22972]
[1777642790489,53.36,78216.77,82.5,-0.0013,0.0,0.23325]
[1777642795525,53.36,78205.96,82.5,-0.00132,0.0,0.23585]
[1777642800560,53.36,78209.91,82.5,-0.00131,0.0,0.2349]
[1777642805597,53.36,78227.1,82.5,-0.00129,0.0,0.23079]
[1777642807611,53.36,78243.99,82.5,-0.00126,0.0,0.22683]
[1777642812622,53.36,78256.25,82.5,-0.00125,0.0,0.22398]
[1777642812666,53.36,78249.88,82.5,-0.00125,0.0,0.22546]
[1777642816391,53.36,78254.73,82.5,-0.00125,0.0,0.22433]
[1777642824840,53.36,78246.64,82.5,-0.00126,0.0,0.22621]
[1777642825320,53.36,78246.64,82.5,-0.00126,0.0,0.22621]
[1777642825397,53.36,78246.62,82.5,-0.00126,0.0,0.22621]
[1777642827768,53.36,78220.0,82.5,-0.0013,0.0,0.23248]
[1777642832805,53.36,78209.57,82.5,-0.00131,0.0,0.23452]
[1777642833428,53.36,78209.57,82.5,-0.00131,0.0,0.23452]
[1777642837840,53.36,78194.31,82.5,-0.00133,0.0,0.23821]
[1777642840861,53.36,78178.36,82.5,-0.00136,0.0,0.24213]
[1777642843882,53.36,78161.58,82.5,-0.00138,0.0,0.24631]
[1777642844688,53.36,78161.58,82.5,-0.00138,0.0,0.24631]
[1777642845919,53.36,78134.84,82.5,-0.00143,0.0,0.25311]
[1777642850959,53.36,78147.59,82.5,-0.00141,0.0,0.24985]
[1777642851966,53.36,78162.9,82.5,-0.00138,0.0,0.24598]
[1777642852973,53.36,78182.22,82.5,-0.00135,0.0,0.24118]
[1777642855725,53.36,78173.98,82.5,-0.00136,0.0,0.24321]
[1777642861029,53.36,78170.6,82.5,-0.00137,0.0,0.24405]
[1777642862036,53.36,78155.6,82.5,-0.00139,0.0,0.24782]
[1777642867071,53.36,78150.9,82.5,-0.0014,0.0,0.24901]
[1777642872106,53.36,78150.12,82.5,-0.0014,0.0,0.2492]
[1777642872786,53.36,78150.12,82.5,-0.0014,0.0,0.2492]
[1777642878148,53.36,78151.05,82.5,-0.0014,0.0,0.24897]
[1777642883183,53.36,78145.7,82.5,-0.00141,0.0,0.25033]
[1777642888218,53.36,78134.52,82.5,-0.00143,0.0,0.25319]
[1777642893253,53.36,78139.75,82.5,-0.00142,0.0,0.25136]
[1777642898299,53.36,78160.16,82.5,-0.00138,0.0,0.24619]
[1777642898502,53.36,78160.16,82.5,-0.00138,0.0,0.24619]
[1777642904503,53.36,78174.07,82.5,-0.00136,0.0,0.24272]
[1777642912200,53.36,78175.5,82.5,-0.00136,0.0,0.24237]
[1777642918372,53.36,78181.23,82.5,-0.00135,0.0,0.24095]
[1777642924411,53.36,78183.98,82.5,-0.00135,0.0,0.24027]
[1777642929512,53.36,78186.72,82.5,-0.00134,0.0,0.2396]
[1777642935394,53.36,78189.58,82.5,-0.00134,0.0,0.2389]
[1777642939582,53.36,78211.15,82.5,-0.00131,0.0,0.23368]
[1777642943002,53.36,78230.08,82.5,-0.00128,0.0,0.22919]
[1777642949104,53.36,78237.4,82.5,-0.00127,0.0,0.22747]
[1777642953704,53.36,78200.76,82.5,-0.00132,0.0,0.23572]
[1777642958734,53.36,78188.15,82.5,-0.00134,0.0,0.23879]
[1777642960686,53.36,78188.58,82.5,-0.00134,0.0,0.23868]
[1777642961424,53.36,78188.58,82.5,-0.00134,0.0,0.23868]
[1777642961485,53.36,78172.72,82.5,-0.00136,0.0,0.24258]
[1777642966796,53.36,78174.61,82.5,-0.00136,0.0,0.24211]
[1777642971834,53.36,78180.59,82.5,-0.00135,0.0,0.24064]
[1777642976871,53.36,78185.52,82.5,-0.00134,0.0,0.23943]
[1777642981907,53.36,78183.77,82.5,-0.00134,0.0,0.23986]
[1777642986942,53.36,78192.28,82.5,-0.00133,0.0,0.23778]
[1777642991977,53.36,78194.52,82.5,-0.00133,0.0,0.23723]
[1777642997013,53.36,78194.45,82.5,-0.00133,0.0,0.23725]
[1777643002049,53.36,78197.2,82.5,-0.00132,0.0,0.23658]
[1777643007084,53.36,78210.54,82.5,-0.0013,0.0,0.23337]
[1777643011112,53.36,78226.91,82.5,-0.00128,0.0,0.22903]
[1777643016146,53.36,78231.09,82.5,-0.00127,0.0,0.22805]
[1777643021182,53.36,78226.32,82.5,-0.00128,0.0,0.22917]
[1777643025210,53.36,78208.12,82.5,-0.00131,0.0,0.23349]
[1777643029238,53.36,78187.54,82.5,-0.00134,0.0,0.23847]
[1777643033268,53.36,78171.33,82.5,-0.00136,0.0,0.24245]
[1777643037296,53.36,78151.23,82.5,-0.00139,0.0,0.24748]
[1777643042331,53.36,78148.21,82.5,-0.0014,0.0,0.24824]
[1777643047366,53.36,78165.43,82.5,-0.00137,0.0,0.24392]
[1777643050387,53.36,78181.51,82.5,-0.00135,0.0,0.23994]
[1777643055424,53.36,78180.53,82.5,-0.00135,0.0,0.24018]
[1777643060459,53.36,78184.44,82.5,-0.00134,0.0,0.23923]
[1777643065494,53.36,78191.4,82.5,-0.00133,0.0,0.23753]
[1777643070530,53.36,78204.38,82.5,-0.00131,0.0,0.23439]
[1777643075565,53.36,78204.69,82.5,-0.00131,0.0,0.23386]
[1777643080600,53.36,78205.93,82.5,-0.00131,0.0,0.23356]
[1777643085635,53.36,78207.23,82.5,-0.0013,0.0,0.23325]
[1777643090670,53.36,78207.08,82.5,-0.0013,0.0,0.23328]
[1777643091441,53.36,78207.08,82.5,-0.0013,0.0,0.23328]
[1777643098727,53.36,78243.76,82.5,-0.00125,0.0,0.22465]
[1777643101737,53.36,78249.93,82.5,-0.00124,0.0,0.22323]
[1777643104263,53.36,78232.29,82.5,-0.00127,0.0,0.22732]
[1777643108418,53.36,78209.29,82.5,-0.0013,0.0,0.23276]
[1777643113833,53.36,78216.46,82.5,-0.00129,0.0,0.23105]
[1777643118868,53.36,78210.58,82.5,-0.0013,0.0,0.23245]
[1777643122896,53.36,78194.42,82.5,-0.00132,0.0,0.23633]
[1777643125634,53.36,78213.72,82.5,-0.00129,0.0,0.2317]
[1777643130952,53.36,78215.85,82.5,-0.00129,0.0,0.23119]
[1777643135990,53.36,78214.64,82.5,-0.00129,0.0,0.23103]
[1777643141024,53.36,78214.79,82.5,-0.00129,0.0,0.23099]
[1777643146061,53.36,78202.11,82.5,-0.00131,0.0,0.23402]
[1777643151096,53.36,78199.93,82.5,-0.00131,0.0,0.23454]
[1777643156131,53.36,78199.04,82.5,-0.00131,0.0,0.23475]
[1777643161168,53.36,78187.82,82.5,-0.00133,0.0,0.23747]
[1777643165196,53.36,78203.49,82.5,-0.00131,0.0,0.23369]
[1777643170231,53.36,78212.4,82.5,-0.00129,0.0,0.23156]
[1777643174258,53.36,78234.23,82.5,-0.00126,0.0,0.22642]
[1777643179297,53.36,78239.0,82.5,-0.00126,0.0,0.22531]
[1777643180304,53.36,78260.78,82.5,-0.00122,0.0,0.22031]
[1777643181317,53.36,78276.44,82.5,-0.0012,0.0,0.21677]
[1777643186346,53.36,78276.99,82.5,-0.0012,0.0,0.21665]
[1777643191381,53.36,78281.84,82.5,-0.00119,0.0,0.21513]
[1777643193395,53.36,78300.94,82.5,-0.00117,0.0,0.21092]
[1777643197423,53.36,78285.31,82.5,-0.00119,0.0,0.21436]
[1777643202465,53.36,78294.32,82.5,-0.00118,0.0,0.21237]
[1777643207501,53.36,78297.39,82.5,-0.00117,0.0,0.2117]
[1777643212536,53.36,78306.14,82.5,-0.00116,0.0,0.20979]
[1777643216476,53.36,78309.79,82.5,-0.00116,0.0,0.20899]
[1777643219585,53.36,78286.83,82.5,-0.00119,0.0,0.21403]
[1777643220970,53.36,78279.24,82.5,-0.0012,0.0,0.21571]
[1777643220981,53.36,78279.24,82.5,-0.0012,0.0,0.21571]
[1777643226634,53.36,78280.9,82.5,-0.00119,0.0,0.21534]
[1777643229655,53.36,78299.18,82.5,-0.00117,0.0,0.21131]
[1777643231548,53.36,78300.86,82.5,-0.00117,0.0,0.21094]
[1777643236707,53.36,78308.67,82.5,-0.00116,0.0,0.20924]
[1777643241742,53.36,78307.62,82.5,-0.00116,0.0,0.20946]
[1777643243756,53.36,78292.15,82.5,-0.00118,0.0,0.21285]
[1777643248791,53.36,78294.09,82.5,-0.00118,0.0,0.21242]
[1777643253829,53.36,78300.28,82.5,-0.00117,0.0,0.21064]
[1777643257321,53.36,78291.48,82.5,-0.00118,0.0,0.21257]
[1777643262892,53.36,78294.56,82.5,-0.00117,0.0,0.2119]
[1777643263799,53.36,78294.56,82.5,-0.00117,0.0,0.2119]
[1777643268933,53.36,78286.74,82.5,-0.00118,0.0,0.21362]
[1777643273968,53.36,78287.57,82.5,-0.00118,0.0,0.21344]
[1777643279004,53.36,78286.96,82.5,-0.00118,0.0,0.21357]
[1777643284045,53.36,78298.45,82.5,-0.00117,0.0,0.21104]
[1777643289927,53.36,78308.33,82.5,-0.00116,0.0,0.20889]
[1777643295124,53.36,78311.73,82.5,-0.00115,0.0,0.20815]
[1777643297138,53.36,78288.95,82.5,-0.00118,0.0,0.21313]
[1777643302175,53.36,78299.18,82.5,-0.00117,0.0,0.21088]
[1777643304189,53.36,78327.86,82.5,-0.00113,0.0,0.20469]
[1777643307210,53.36,78345.08,82.5,-0.00111,0.0,0.20106]
[1777643312249,53.36,78356.04,82.5,-0.00109,0.0,0.19837]
[1777643317285,53.36,78367.7,82.5,-0.00108,0.0,0.19597]
[1777643322320,53.36,78365.94,82.5,-0.00108,0.0,0.19633]
[1777643327357,53.36,78349.02,82.5,-0.0011,0.0,0.19983]
[1777643331386,53.36,78364.64,82.5,-0.00108,0.0,0.1966]
[1777643336420,53.36,78369.8,82.5,-0.00107,0.0,0.19554]
[1777643341455,53.36,78358.66,82.5,-0.00109,0.0,0.19783]
[1777643346490,53.36,78367.96,82.5,-0.00108,0.0,0.19592]
[1777643351525,53.36,78378.78,82.5,-0.00106,0.0,0.19371]
[1777643356560,53.36,78374.98,82.5,-0.00107,0.0,0.19449]
[1777643360588,53.36,78358.17,82.5,-0.00109,0.0,0.19793]
[1777643365623,53.36,78361.42,82.5,-0.00108,0.0,0.19726]
[1777643370658,53.36,78366.42,82.5,-0.00108,0.0,0.19623]
[1777643375693,53.36,78368.21,82.5,-0.00107,0.0,0.19547]
[1777643380728,53.36,78368.38,82.5,-0.00107,0.0,0.19543]
[1777643385762,53.36,78363.15,82.5,-0.00108,0.0,0.1965]
[1777643390798,53.36,78360.86,82.5,-0.00108,0.0,0.19697]
[1777643395833,53.36,78363.41,82.5,-0.00108,0.0,0.19645]
[1777643399864,53.36,78345.83,82.5,-0.0011,0.0,0.20009]
[1777643404445,53.36,78341.89,82.5,-0.00111,0.0,0.20091]
[1777643409934,53.36,78357.73,82.5,-0.00109,0.0,0.19762]
[1777643411949,53.36,78341.54,82.5,-0.00111,0.0,0.20099]
[1777643416983,53.36,78339.76,82.5,-0.00111,0.0,0.20136]
[1777643422018,53.36,78338.38,82.5,-0.00111,0.0,0.20165]
[1777643427053,53.36,78324.11,82.5,-0.00113,0.0,0.20467]
[1777643432088,53.36,78312.06,82.5,-0.00114,0.0,0.20683]
[1777643436366,53.36,78309.82,82.5,-0.00115,0.0,0.20731]
[1777643440943,53.36,78302.41,82.5,-0.00116,0.0,0.20891]
[1777643441546,53.36,78298.29,82.5,-0.00116,0.0,0.20981]
[1777643441938,53.36,78340.35,82.5,-0.00111,0.0,0.20083]
[1777643442159,53.36,78356.42,82.5,-0.00109,0.0,0.19749]
[1777643445058,53.36,78356.97,82.5,-0.00109,0.0,0.19737]
[1777643445719,53.36,78360.63,82.5,-0.00108,0.0,0.19662]
[1777643445768,53.36,78379.82,82.5,-0.00106,0.0,0.19272]
[1777643446979,53.36,78379.82,82.5,-0.00106,0.0,0.19272]
[1777643447081,53.36,78396.89,82.5,-0.00104,0.0,0.1893]
[1777643452256,53.36,78383.95,82.5,-0.00105,0.0,0.19188]
[1777643457292,53.36,78387.54,82.5,-0.00105,0.0,0.19116]
[1777643458903,53.36,78387.54,82.5,-0.00105,0.0,0.19116]
[1777643464341,53.36,78399.39,82.5,-0.00103,0.0,0.1888]
[1777643469381,53.36,78391.2,82.5,-0.00104,0.0,0.19043]
[1777643470384,53.36,78407.3,82.5,-0.00102,0.0,0.18724]
[1777643475420,53.36,78406.31,82.5,-0.00103,0.0,0.18744]
[1777643480454,53.36,78404.02,82.5,-0.00103,0.0,0.18789]
[1777643485489,53.36,78390.19,82.5,-0.00104,0.0,0.19063]
[1777643490524,53.36,78400.89,82.5,-0.00103,0.0,0.18851]
[1777643492538,53.36,78415.03,82.5,-0.00101,0.0,0.18535]
[1777643494969,53.36,78414.5,82.5,-0.00101,0.0,0.18545]
[1777643500594,53.36,78417.13,82.5,-0.00101,0.0,0.18494]
[1777643505629,53.36,78421.57,82.5,-0.00101,0.0,0.18408]
[1777643510665,53.36,78408.91,82.5,-0.00102,0.0,0.18654]
[1777643515700,53.36,78422.1,82.5,-0.00101,0.0,0.18398]
[1777643520737,53.36,78434.91,82.5,-0.00099,0.0,0.18151]
[1777643525772,53.36,78420.22,82.5,-0.00101,0.0,0.18434]
[1777643530809,53.36,78412.96,82.5,-0.00102,0.0,0.18575]
[1777643532829,53.36,78442.57,82.5,-0.00098,0.0,0.18005]
[1777643536127,53.36,78458.5,82.5,-0.00096,0.0,0.17705]
[1777643539884,53.36,78477.94,82.5,-0.00094,0.0,0.17345]
[1777643540237,53.36,78477.94,82.5,-0.00094,0.0,0.17345]
[1777643545926,53.36,78483.98,82.5,-0.00094,0.0,0.17235]
[1777643550962,53.36,78486.04,82.5,-0.00093,0.0,0.17197]
[1777643554990,53.36,78462.48,82.5,-0.00096,0.0,0.17594]
[1777643560028,53.36,78456.66,82.5,-0.00096,0.0,0.17703]
[1777643565065,53.36,78461.17,82.5,-0.00096,0.0,0.17619]
[1777643567079,53.36,78477.4,82.5,-0.00094,0.0,0.17319]
[1777643572114,53.36,78481.37,82.5,-0.00094,0.0,0.17247]
[1777643577149,53.36,78472.79,82.5,-0.00095,0.0,0.17404]
[1777643582184,53.36,78487.31,82.5,-0.00093,0.0,0.17138]
[1777643587219,53.36,78492.58,82.5,-0.00092,0.0,0.17043]
[1777643592254,53.36,78487.93,82.5,-0.00093,0.0,0.17127]
[1777643597265,53.36,78488.25,82.5,-0.00093,0.0,0.17121]
[1777643599216,53.36,78491.81,82.5,-0.00092,0.0,0.17057]
[1777643598440,53.36,78511.84,82.5,-0.0009,0.0,0.16698]
[1777643599759,53.36,78511.84,82.5,-0.0009,0.0,0.16698]
[1777643599808,53.36,78511.84,82.5,-0.0009,0.0,0.16698]
[1777643600121,53.36,78511.84,82.5,-0.0009,0.0,0.16698]
[1777643600225,53.36,78533.87,82.5,-0.00088,0.0,0.16312]
[1777643600887,53.36,78533.87,82.5,-0.00088,0.0,0.16312]
[1777643601259,53.36,78597.71,82.5,-0.00082,0.0,0.15238]
[1777643601745,53.36,78636.32,82.5,-0.00078,0.0,0.1462]
[1777643603102,53.36,78658.19,82.5,-0.00076,0.0,0.1428]
[1777643604093,53.36,78674.51,82.5,-0.00075,0.0,0.14031]
[1777643606085,53.36,78678.77,82.5,-0.00074,0.0,0.13967]
[1777643606161,53.36,78678.77,82.5,-0.00074,0.0,0.13967]
[1777643606309,53.36,78684.86,82.5,-0.00074,0.0,0.13875]
[1777643607139,53.36,78684.86,82.5,-0.00074,0.0,0.13875]
[1777643607163,53.36,78695.22,82.5,-0.00073,0.0,0.13721]
[1777643608396,53.36,78713.18,82.5,-0.00071,0.0,0.13457]
[1777643609403,53.36,78730.3,82.5,-0.0007,0.0,0.13209]
[1777643611419,53.36,78764.54,82.5,-0.00067,0.0,0.12699]
[1777643617019,53.36,78769.7,82.5,-0.00066,0.0,0.12628]
[1777643622501,53.36,78761.22,82.5,-0.00067,0.0,0.12745]
[1777643627536,53.36,78753.06,82.5,-0.00068,0.0,0.12859]
[1777643632973,53.36,78751.99,82.5,-0.00068,0.0,0.12874]
[1777643638219,53.36,78764.37,82.5,-0.00067,0.0,0.12701]
[1777643640627,53.36,78783.81,82.5,-0.00065,0.0,0.12435]
[1777643645662,53.36,78791.97,82.5,-0.00065,0.0,0.12325]
[1777643646694,53.36,78791.97,82.5,-0.00065,0.0,0.12325]
[1777643646709,53.36,78791.97,82.5,-0.00065,0.0,0.12325]
[1777643647812,53.36,78780.5,82.5,-0.00066,0.0,0.1248]
[1777643648991,53.36,78760.72,82.5,-0.00067,0.0,0.12752]
[1777643651717,53.36,78776.48,82.5,-0.00066,0.0,0.12535]
[1777643656751,53.36,78799.82,82.5,-0.00064,0.0,0.1222]
[1777643660790,53.36,78820.55,82.5,-0.00063,0.0,0.11946]
[1777643666127,53.36,78826.03,82.5,-0.00062,0.0,0.11875]
[1777643671939,53.36,78833.7,82.5,-0.00062,0.0,0.11775]
[1777643674303,53.36,78847.48,82.5,-0.0006,0.0,0.11573]
[1777643674315,53.36,78865.11,82.5,-0.00059,0.0,0.11351]
[1777643676913,53.36,78848.15,82.5,-0.0006,0.0,0.11564]
[1777643678936,53.36,78827.87,82.5,-0.00062,0.0,0.11824]
[1777643681968,53.36,78833.15,82.5,-0.00061,0.0,0.11756]
[1777643685248,53.36,78816.89,82.5,-0.00063,0.0,0.11967]
[1777643685281,53.36,78801.26,82.5,-0.00064,0.0,0.12174]
[1777643687994,53.36,78785.66,82.5,-0.00065,0.0,0.12383]
[1777643692023,53.36,78803.15,82.5,-0.00064,0.0,0.12148]
[1777643697059,53.36,78802.66,82.5,-0.00064,0.0,0.12155]
[1777643700457,53.36,78791.39,82.5,-0.00065,0.0,0.12306]
[1777643705679,53.36,78795.01,82.5,-0.00064,0.0,0.12257]
[1777643711630,53.36,78814.66,82.5,-0.00063,0.0,0.11997]
[1777643712180,53.36,78834.78,82.5,-0.00061,0.0,0.11735]
[1777643715201,53.36,78808.61,82.5,-0.00063,0.0,0.12076]
[1777643718222,53.36,78839.0,82.5,-0.00061,0.0,0.11681]
[1777643721252,53.36,78858.11,82.5,-0.0006,0.0,0.11439]
[1777643726285,53.36,78850.46,82.5,-0.0006,0.0,0.11535]
[1777643729306,53.36,78869.63,82.5,-0.00059,0.0,0.11295]
[1777643730336,53.36,78887.33,82.5,-0.00058,0.0,0.11077]
[1777643731349,53.36,78903.58,82.5,-0.00056,0.0,0.10855]
[1777643736386,53.36,78895.82,82.5,-0.00057,0.0,0.10949]
[1777643738251,53.36,78897.05,82.5,-0.00057,0.0,0.10934]
[1777643741421,53.36,78880.37,82.5,-0.00058,0.0,0.11137]
[1777643744442,53.36,78860.47,82.5,-0.00059,0.0,0.11383]
[1777643746456,53.36,78842.2,82.5,-0.00061,0.0,0.11614]
[1777643751491,53.36,78841.15,82.5,-0.00061,0.0,0.11627]
[1777643756526,53.36,78839.88,82.5,-0.00061,0.0,0.11644]
[1777643758548,53.36,78817.28,82.5,-0.00063,0.0,0.11935]
[1777643763595,53.36,78809.39,82.5,-0.00063,0.0,0.12039]
[1777643768630,53.36,78792.51,82.5,-0.00064,0.0,0.12263]
[1777643773665,53.36,78805.29,82.5,-0.00063,0.0,0.12093]
[1777643776686,53.36,78776.94,82.5,-0.00066,0.0,0.12473]
[1777643777694,53.36,78760.32,82.5,-0.00067,0.0,0.12701]
[1777643782731,53.36,78752.49,82.5,-0.00068,0.0,0.1281]
[1777643785753,53.36,78770.06,82.5,-0.00066,0.0,0.12567]
[1777643790788,53.36,78787.1,82.5,-0.00065,0.0,0.12336]
[1777643795824,53.36,78782.88,82.5,-0.00065,0.0,0.12365]
[1777643800859,53.36,78774.4,82.5,-0.00066,0.0,0.1248]
[1777643805894,53.36,78762.46,82.5,-0.00067,0.0,0.12644]
[1777643808915,53.36,78746.75,82.5,-0.00068,0.0,0.12862]
[1777643811936,53.36,78775.36,82.5,-0.00066,0.0,0.12467]
[1777643816972,53.36,78772.41,82.5,-0.00066,0.0,0.12507]
[1777643822011,53.36,78779.77,82.5,-0.00065,0.0,0.12407]
[1777643827494,53.36,78785.22,82.5,-0.00065,0.0,0.12334]
[1777643832083,53.36,78760.19,82.5,-0.00067,0.0,0.12675]
[1777643836111,53.36,78738.43,82.5,-0.00069,0.0,0.12979]
[1777643841146,53.36,78736.35,82.5,-0.00069,0.0,0.13008]
[1777643844167,53.36,78717.09,82.5,-0.0007,0.0,0.13283]
[1777643849496,53.36,78713.48,82.5,-0.00071,0.0,0.13335]
[1777643851224,53.36,78740.19,82.5,-0.00068,0.0,0.12925]
[1777643856258,53.36,78738.58,82.5,-0.00068,0.0,0.12948]
[1777643861293,53.36,78735.82,82.5,-0.00069,0.0,0.12987]
[1777643866328,53.36,78727.13,82.5,-0.00069,0.0,0.1311]
[1777643868090,53.36,78730.06,82.5,-0.00069,0.0,0.13068]
[1777643868342,53.36,78731.46,82.5,-0.00069,0.0,0.13048]
[1777643869017,53.36,78731.46,82.5,-0.00069,0.0,0.13048]
[1777643869928,53.36,78729.47,82.5,-0.00069,0.0,0.13077]
[1777643875391,53.36,78721.9,82.5,-0.0007,0.0,0.13185]
[1777643875934,53.36,78721.9,82.5,-0.0007,0.0,0.13185]
[1777643878902,53.36,78717.45,82.5,-0.0007,0.0,0.13249]
[1777643884456,53.36,78715.72,82.5,-0.0007,0.0,0.13273]
[1777643889540,53.36,78703.53,82.5,-0.00071,0.0,0.1345]
[1777643894576,53.36,78688.03,82.5,-0.00073,0.0,0.13678]
[1777643899611,53.36,78692.54,82.5,-0.00072,0.0,0.13611]
[1777643904646,53.36,78692.15,82.5,-0.00072,0.0,0.13617]
[1777643909681,53.36,78692.95,82.5,-0.00072,0.0,0.13605]
[1777643914718,53.36,78685.64,82.5,-0.00073,0.0,0.13683]
[1777643919753,53.36,78682.43,82.5,-0.00073,0.0,0.13731]
[1777643923781,53.36,78695.0,82.5,-0.00072,0.0,0.13545]
[1777643924788,53.36,78695.4,82.5,-0.00072,0.0,0.13539]
[1777643929823,53.36,78698.46,82.5,-0.00072,0.0,0.13495]
[1777643934861,53.36,78709.37,82.5,-0.00071,0.0,0.13336]
[1777643939899,53.36,78711.37,82.5,-0.0007,0.0,0.13307]
[1777643944934,53.36,78715.25,82.5,-0.0007,0.0,0.13251]
[1777643949969,53.36,78713.96,82.5,-0.0007,0.0,0.1327]
[1777643955007,53.36,78715.44,82.5,-0.0007,0.0,0.13248]
[1777643960040,53.36,78720.39,82.5,-0.0007,0.0,0.13177]
[1777643965075,53.36,78717.9,82.5,-0.0007,0.0,0.13213]
[1777643970110,53.36,78720.52,82.5,-0.0007,0.0,0.13175]
[1777643975145,53.36,78722.06,82.5,-0.00069,0.0,0.13124]
[1777643980180,53.36,78707.04,82.5,-0.00071,0.0,0.1334]
[1777643985215,53.36,78706.98,82.5,-0.00071,0.0,0.13341]
[1777643990250,53.36,78712.91,82.5,-0.0007,0.0,0.13256]
[1777643995285,53.36,78719.09,82.5,-0.0007,0.0,0.13167]
[1777644000451,53.36,78731.42,82.5,-0.00069,0.0,0.12992]
[1777644000515,53.36,78731.42,82.5,-0.00069,0.0,0.12992]
[1777644000577,53.36,78731.42,82.5,-0.00069,0.0,0.12992]
[1777644001456,53.36,78732.46,82.5,-0.00069,0.0,0.12977]
[1777644003186,53.36,78717.41,82.5,-0.0007,0.0,0.13191]
[1777644003351,53.36,78736.79,82.5,-0.00068,0.0,0.12916]
[1777644005636,53.36,78747.91,82.5,-0.00067,0.0,0.12761]
[1777644007304,53.36,78743.53,82.5,-0.00068,0.0,0.12822]
[1777644008761,53.36,78738.06,82.5,-0.00068,0.0,0.12898]
[1777644013367,53.36,78738.9,82.5,-0.00068,0.0,0.12886]
[1777644015889,53.36,78751.94,82.5,-0.00067,0.0,0.12705]
[1777644016014,53.36,78751.94,82.5,-0.00067,0.0,0.12705]
[1777644016445,53.36,78767.04,82.5,-0.00066,0.0,0.12497]
[1777644017538,53.36,78767.04,82.5,-0.00066,0.0,0.12497]
[1777644017576,53.36,78785.13,82.5,-0.00064,0.0,0.12253]
[1777644018925,53.36,78790.43,82.5,-0.00064,0.0,0.12182]
[1777644019484,53.36,78790.43,82.5,-0.00064,0.0,0.12182]
[1777644020476,53.36,78767.21,82.5,-0.00066,0.0,0.12495]
[1777644021029,53.36,78767.21,82.5,-0.00066,0.0,0.12495]
[1777644024231,53.36,78779.48,82.5,-0.00065,0.0,0.12329]
[1777644028169,53.36,78764.41,82.5,-0.00066,0.0,0.12533]
[1777644028711,53.36,78764.41,82.5,-0.00066,0.0,0.12533]
[1777644029539,53.36,78738.12,82.5,-0.00068,0.0,0.12897]
[1777644032563,53.36,78753.95,82.5,-0.00067,0.0,0.12649]
[1777644034288,53.36,78756.39,82.5,-0.00067,0.0,0.12615]
[1777644039612,53.36,78743.23,82.5,-0.00068,0.0,0.12797]
[1777644044647,53.36,78754.28,82.5,-0.00067,0.0,0.12644]
[1777644049683,53.36,78726.47,82.5,-0.00069,0.0,0.13033]
[1777644054718,53.36,78739.43,82.5,-0.00068,0.0,0.1285]
[1777644058746,53.36,78716.85,82.5,-0.0007,0.0,0.1317]
[1777644063794,53.36,78723.57,82.5,-0.00069,0.0,0.13074]
[1777644068832,53.36,78723.53,82.5,-0.00069,0.0,0.13075]
[1777644070100,53.36,78723.87,82.5,-0.00069,0.0,0.1307]
[1777644070104,53.36,78723.87,82.5,-0.00069,0.0,0.1307]
[1777644070155,53.36,78723.87,82.5,-0.00069,0.0,0.1307]
[1777644073507,53.36,78717.88,82.5,-0.0007,0.0,0.13155]
[1777644074764,53.36,78716.71,82.5,-0.0007,0.0,0.13172]
[1777644076577,53.36,78721.82,82.5,-0.00069,0.0,0.13099]
[1777644081590,53.36,78733.47,82.5,-0.00068,0.0,0.12934]
[1777644081671,53.36,78726.68,82.5,-0.00069,0.0,0.1303]
[1777644082940,53.36,78707.96,82.5,-0.0007,0.0,0.13298]
[1777644087975,53.36,78701.59,82.5,-0.00071,0.0,0.1339]
[1777644093010,53.36,78715.57,82.5,-0.0007,0.0,0.13159]
[1777644096031,53.36,78732.74,82.5,-0.00068,0.0,0.12916]
[1777644098045,53.36,78755.74,82.5,-0.00066,0.0,0.12596]
[1777644103080,53.36,78741.54,82.5,-0.00068,0.0,0.12793]
[1777644108115,53.36,78751.33,82.5,-0.00067,0.0,0.12657]
[1777644113150,53.36,78754.37,82.5,-0.00067,0.0,0.12615]
[1777644116515,53.36,78724.09,82.5,-0.00069,0.0,0.13038]
[1777644122213,53.36,78714.09,82.5,-0.0007,0.0,0.1318]
[1777644127248,53.36,78714.16,82.5,-0.0007,0.0,0.13179]
[1777644132283,53.36,78709.84,82.5,-0.0007,0.0,0.13241]
[1777644137319,53.36,78703.88,82.5,-0.00071,0.0,0.13327]
[1777644142355,53.36,78700.74,82.5,-0.00071,0.0,0.13373]
[1777644146493,53.36,78681.79,82.5,-0.00073,0.0,0.1365]
[1777644152431,53.36,78685.63,82.5,-0.00072,0.0,0.13564]
[1777644157466,53.36,78659.35,82.5,-0.00074,0.0,0.13956]
[1777644160487,53.36,78630.44,82.5,-0.00077,0.0,0.14398]
[1777644161007,53.36,78630.44,82.5,-0.00077,0.0,0.14398]
[1777644161494,53.36,78627.79,82.5,-0.00077,0.0,0.14439]
[1777644163177,53.36,78631.18,82.5,-0.00077,0.0,0.14387]
[1777644164361,53.36,78626.08,82.5,-0.00077,0.0,0.14466]
[1777644166347,53.36,78626.57,82.5,-0.00077,0.0,0.14458]
[1777644169567,53.36,78628.55,82.5,-0.00077,0.0,0.14427]
[1777644172506,53.36,78627.72,82.5,-0.00077,0.0,0.1444]
[1777644174354,53.36,78627.42,82.5,-0.00077,0.0,0.14445]
[1777644176696,53.36,78631.93,82.5,-0.00077,0.0,0.14375]
[1777644178840,53.36,78643.95,82.5,-0.00076,0.0,0.1419]
[1777644179715,53.36,78641.92,82.5,-0.00076,0.0,0.14221]
[1777644182094,53.36,78636.02,82.5,-0.00076,0.0,0.14312]
[1777644182747,53.36,78636.02,82.5,-0.00076,0.0,0.14312]
[1777644183649,53.36,78668.56,82.5,-0.00074,0.0,0.13817]
[1777644188684,53.36,78676.44,82.5,-0.00073,0.0,0.137]
[1777644193719,53.36,78674.46,82.5,-0.00073,0.0,0.13729]
[1777644195252,53.36,78675.64,82.5,-0.00073,0.0,0.13712]
[1777644195445,53.36,78675.64,82.5,-0.00073,0.0,0.13712]
[1777644195750,53.36,78645.0,82.5,-0.00076,0.0,0.14174]
[1777644196472,53.36,78645.0,82.5,-0.00076,0.0,0.14174]
[1777644196755,53.36,78627.07,82.5,-0.00077,0.0,0.1445]
[1777644200885,53.36,78635.86,82.5,-0.00076,0.0,0.14314]
[1777644206827,53.36,78634.95,82.5,-0.00077,0.0,0.14328]
[1777644211861,53.36,78633.91,82.5,-0.00076,0.0,0.14313]
[1777644216896,53.36,78635.55,82.5,-0.00076,0.0,0.14288]
[1777644221933,53.36,78635.77,82.5,-0.00076,0.0,0.14284]
[1777644226968,53.36,78634.29,82.5,-0.00076,0.0,0.14307]
[1777644227396,53.36,78634.29,82.5,-0.00076,0.0,0.14307]
[1777644227975,53.36,78668.25,82.5,-0.00073,0.0,0.13792]
[1777644228982,53.36,78682.4,82.5,-0.00072,0.0,0.13582]
[1777644232611,53.36,78683.29,82.5,-0.00072,0.0,0.13569]
[1777644234169,53.36,78687.32,82.5,-0.00072,0.0,0.1351]
[1777644234720,53.36,78687.32,82.5,-0.00072,0.0,0.1351]
[1777644238234,53.36,78695.61,82.5,-0.00071,0.0,0.13389]
[1777644240876,53.36,78705.37,82.5,-0.0007,0.0,0.13247]
[1777644245016,53.36,78703.68,82.5,-0.0007,0.0,0.13272]
[1777644247974,53.36,78708.01,82.5,-0.0007,0.0,0.13209]
[1777644248097,53.36,78706.83,82.5,-0.0007,0.0,0.13226]
[1777644250101,53.36,78709.99,82.5,-0.0007,0.0,0.13181]
[1777644254203,53.36,78704.74,82.5,-0.0007,0.0,0.13257]
[1777644254524,53.36,78704.74,82.5,-0.0007,0.0,0.13257]
[1777644254845,53.36,78704.74,82.5,-0.0007,0.0,0.13257]
[1777644255421,53.36,78699.18,82.5,-0.00071,0.0,0.13337]
[1777644255425,53.36,78653.16,82.5,-0.00075,0.0,0.14019]
[1777644256554,53.36,78653.16,82.5,-0.00075,0.0,0.14019]
[1777644257287,53.36,78639.45,82.5,-0.00076,0.0,0.14228]
[1777644257561,53.36,78639.45,82.5,-0.00076,0.0,0.14228]
[1777644263223,53.36,78637.49,82.5,-0.00076,0.0,0.14258]
[1777644268265,53.36,78637.92,82.5,-0.00076,0.0,0.14251]
[1777644272107,53.36,78641.28,82.5,-0.00076,0.0,0.14169]
[1777644272293,53.36,78640.77,82.5,-0.00076,0.0,0.14177]
[1777644277328,53.36,78635.46,82.5,-0.00076,0.0,0.14258]
[1777644282364,53.36,78639.79,82.5,-0.00076,0.0,0.14192]
[1777644287398,53.36,78635.49,82.5,-0.00076,0.0,0.14258]
[1777644292434,53.36,78635.41,82.5,-0.00076,0.0,0.14259]
[1777644294447,53.36,78660.75,82.5,-0.00074,0.0,0.13874]
[1777644296463,53.36,78676.86,82.5,-0.00073,0.0,0.13634]
[1777644301498,53.36,78680.18,82.5,-0.00072,0.0,0.13585]
[1777644306915,53.36,78673.47,82.5,-0.00073,0.0,0.13684]
[1777644307540,53.36,78648.74,82.5,-0.00075,0.0,0.14055]
[1777644312575,53.36,78639.72,82.5,-0.00076,0.0,0.14193]
[1777644317610,53.36,78635.3,82.5,-0.00076,0.0,0.14261]
[1777644319624,53.36,78616.37,82.5,-0.00078,0.0,0.14555]
[1777644324659,53.36,78618.52,82.5,-0.00078,0.0,0.14521]
[1777644329694,53.36,78625.63,82.5,-0.00077,0.0,0.1441]
[1777644334729,53.36,78621.13,82.5,-0.00077,0.0,0.14449]
[1777644339765,53.36,78616.16,82.5,-0.00078,0.0,0.14527]
[1777644344800,53.36,78606.73,82.5,-0.00079,0.0,0.14675]
[1777644349836,53.36,78601.64,82.5,-0.00079,0.0,0.14756]
[1777644354872,53.36,78604.31,82.5,-0.00079,0.0,0.14713]
[1777644357892,53.36,78623.16,82.5,-0.00077,0.0,0.14417]
[1777644361371,53.36,78631.43,82.5,-0.00076,0.0,0.14289]
[1777644361921,53.36,78631.8,82.5,-0.00076,0.0,0.14284]
[1777644364465,53.36,78632.44,82.5,-0.00076,0.0,0.14274]
[1777644368214,53.36,78635.37,82.5,-0.00076,0.0,0.14229]
[1777644370581,53.36,78634.89,82.5,-0.00076,0.0,0.14236]
[1777644375054,53.36,78634.5,82.5,-0.00076,0.0,0.14242]
[1777644376762,53.36,78633.91,82.5,-0.00076,0.0,0.14251]
[1777644382061,53.36,78632.7,82.5,-0.00076,0.0,0.1427]
[1777644387096,53.36,78645.84,82.5,-0.00075,0.0,0.14069]
[1777644392131,53.36,78651.31,82.5,-0.00074,0.0,0.13955]
[1777644397165,53.36,78653.93,82.5,-0.00074,0.0,0.13916]
[1777644402201,53.36,78663.23,82.5,-0.00073,0.0,0.13776]
[1777644407236,53.36,78661.67,82.5,-0.00074,0.0,0.13799]
[1777644412271,53.36,78665.46,82.5,-0.00073,0.0,0.13743]
[1777644417306,53.36,78678.39,82.5,-0.00072,0.0,0.13552]
[1777644422340,53.36,78675.28,82.5,-0.00072,0.0,0.13597]
[1777644427376,53.36,78677.66,82.5,-0.00072,0.0,0.13562]
[1777644432410,53.36,78684.78,82.5,-0.00072,0.0,0.13458]
[1777644438453,53.36,78684.85,82.5,-0.00072,0.0,0.13457]
[1777644443488,53.36,78682.54,82.5,-0.00072,0.0,0.13491]
[1777644448522,53.36,78685.39,82.5,-0.00071,0.0,0.13449]
[1777644453558,53.36,78682.21,82.5,-0.00072,0.0,0.13466]
[1777644458593,53.36,78685.2,82.5,-0.00071,0.0,0.13422]
[1777644463628,53.36,78692.35,82.5,-0.00071,0.0,0.13318]
[1777644467656,53.36,78708.44,82.5,-0.00069,0.0,0.13087]
[1777644472011,53.36,78711.74,82.5,-0.00069,0.0,0.1304]
[1777644475565,53.36,78698.68,82.5,-0.0007,0.0,0.13227]
[1777644480752,53.36,78684.06,82.5,-0.00071,0.0,0.13439]
[1777644483775,53.36,78667.14,82.5,-0.00073,0.0,0.13688]
[1777644488810,53.36,78675.57,82.5,-0.00072,0.0,0.13563]
[1777644493845,53.36,78666.66,82.5,-0.00073,0.0,0.13695]
[1777644498880,53.36,78668.43,82.5,-0.00073,0.0,0.13669]
[1777644503915,53.36,78677.72,82.5,-0.00072,0.0,0.13532]
[1777644506936,53.36,78692.2,82.5,-0.00071,0.0,0.13321]
[1777644511971,53.36,78690.36,82.5,-0.00071,0.0,0.13318]
[1777644517006,53.36,78687.13,82.5,-0.00071,0.0,0.13365]
[1777644522041,53.36,78697.64,82.5,-0.0007,0.0,0.13213]
[1777644527076,53.36,78707.12,82.5,-0.00069,0.0,0.13077]
[1777644532110,53.36,78701.99,82.5,-0.0007,0.0,0.1315]
[1777644537145,53.36,78701.47,82.5,-0.0007,0.0,0.13158]
[1777644542180,53.36,78703.12,82.5,-0.0007,0.0,0.13134]
[1777644547216,53.36,78712.45,82.5,-0.00069,0.0,0.13001]
[1777644552250,53.36,78704.75,82.5,-0.0007,0.0,0.13111]
[1777644557286,53.36,78704.87,82.5,-0.0007,0.0,0.13109]
[1777644562321,53.36,78705.06,82.5,-0.0007,0.0,0.13107]
[1777644567356,53.36,78705.54,82.5,-0.00069,0.0,0.131]
[1777644572391,53.36,78704.09,82.5,-0.00069,0.0,0.13091]
[1777644576419,53.36,78687.84,82.5,-0.00071,0.0,0.13325]
[1777644581454,53.36,78691.19,82.5,-0.00071,0.0,0.13276]
[1777644586489,53.36,78694.27,82.5,-0.0007,0.0,0.13232]
[1777644591526,53.36,78693.18,82.5,-0.0007,0.0,0.13248]
[1777644594547,53.36,78668.47,82.5,-0.00072,0.0,0.13608]
[1777644599582,53.36,78653.66,82.5,-0.00074,0.0,0.13829]
[1777644604617,53.36,78644.29,82.5,-0.00075,0.0,0.1397]
[1777644609654,53.36,78649.25,82.5,-0.00074,0.0,0.13895]
[1777644614689,53.36,78656.97,82.5,-0.00073,0.0,0.13779]
[1777644619724,53.36,78663.96,82.5,-0.00073,0.0,0.13675]
[1777644622745,53.36,78648.96,82.5,-0.00074,0.0,0.13899]
[1777644627780,53.36,78656.11,82.5,-0.00074,0.0,0.13792]
[1777644631808,53.36,78669.37,82.5,-0.00072,0.0,0.13565]
[1777644636843,53.36,78660.03,82.5,-0.00073,0.0,0.13703]
[1777644641879,53.36,78663.37,82.5,-0.00073,0.0,0.13654]
[1777644646914,53.36,78661.61,82.5,-0.00073,0.0,0.1368]
[1777644651949,53.36,78664.48,82.5,-0.00073,0.0,0.13637]
[1777644656984,53.36,78659.77,82.5,-0.00073,0.0,0.13707]
[1777644662020,53.36,78653.9,82.5,-0.00074,0.0,0.13795]
[1777644663407,53.36,78653.9,82.5,-0.00074,0.0,0.13795]
[1777644664604,53.36,78645.08,82.5,-0.00074,0.0,0.13927]
[1777644665041,53.36,78624.96,82.5,-0.00076,0.0,0.14234]
[1777644670077,53.36,78618.89,82.5,-0.00077,0.0,0.14327]
[1777644675111,53.36,78632.16,82.5,-0.00075,0.0,0.14123]
[1777644680146,53.36,78627.42,82.5,-0.00076,0.0,0.14196]
[1777644685180,53.36,78633.5,82.5,-0.00075,0.0,0.14103]
[1777644690216,53.36,78631.36,82.5,-0.00076,0.0,0.14136]
[1777644695252,53.36,78631.15,82.5,-0.00075,0.0,0.14108]
[1777644700286,53.36,78617.46,82.5,-0.00077,0.0,0.14318]
[1777644704317,53.36,78638.03,82.5,-0.00075,0.0,0.14003]
[1777644706657,53.36,78647.3,82.5,-0.00074,0.0,0.13863]
[1777644712373,53.36,78658.93,82.5,-0.00073,0.0,0.1369]
[1777644717411,53.36,78656.24,82.5,-0.00073,0.0,0.1373]
[1777644722445,53.36,78666.04,82.5,-0.00072,0.0,0.13584]
[1777644726474,53.36,78681.27,82.5,-0.00071,0.0,0.13361]
[1777644731510,53.36,78693.37,82.5,-0.0007,0.0,0.13187]
[1777644736545,53.36,78685.6,82.5,-0.00071,0.0,0.13299]
[1777644741580,53.36,78689.67,82.5,-0.0007,0.0,0.1324]
[1777644746615,53.36,78696.98,82.5,-0.0007,0.0,0.13135]
[1777644751753,53.36,78695.03,82.5,-0.0007,0.0,0.13163]
[1777644757693,53.36,78714.11,82.5,-0.00068,0.0,0.12863]
[1777644762729,53.36,78717.86,82.5,-0.00068,0.0,0.12811]
[1777644767764,53.36,78719.19,82.5,-0.00068,0.0,0.12792]
[1777644772816,53.36,78735.53,82.5,-0.00066,0.0,0.12566]
[1777644777851,53.36,78741.34,82.5,-0.00066,0.0,0.12486]
[1777644781879,53.36,78755.44,82.5,-0.00065,0.0,0.12295]
[1777644783893,53.36,78770.09,82.5,-0.00064,0.0,0.12099]
[1777644786404,53.36,78771.73,82.5,-0.00064,0.0,0.12077]
[1777644788228,53.36,78786.17,82.5,-0.00063,0.0,0.11887]
[1777644790737,53.36,78796.33,82.5,-0.00062,0.0,0.11755]
[1777644793865,53.36,78789.01,82.5,-0.00062,0.0,0.1185]
[1777644797507,53.36,78794.93,82.5,-0.00062,0.0,0.11773]
[1777644800219,53.36,78805.69,82.5,-0.00061,0.0,0.11635]
[1777644806048,53.36,78809.67,82.5,-0.00061,0.0,0.11584]
[1777644809903,53.36,78817.06,82.5,-0.0006,0.0,0.1149]
[1777644810465,53.36,78817.06,82.5,-0.0006,0.0,0.1149]
[1777644810523,53.36,78846.39,82.5,-0.00058,0.0,0.11124]
[1777644813382,53.36,78842.59,82.5,-0.00058,0.0,0.11145]
[1777644814689,53.36,78853.61,82.5,-0.00057,0.0,0.1101]
[1777644815563,53.36,78853.61,82.5,-0.00057,0.0,0.1101]
[1777644820071,53.36,78845.79,82.5,-0.00058,0.0,0.11106]
[1777644823106,53.36,78832.92,82.5,-0.00059,0.0,0.11265]
[1777644825845,53.36,78826.51,82.5,-0.00059,0.0,0.11345]
[1777644826205,53.36,78827.07,82.5,-0.00059,0.0,0.11338]
[1777644831240,53.36,78819.63,82.5,-0.0006,0.0,0.11431]
[1777644836275,53.36,78805.5,82.5,-0.00061,0.0,0.11611]
[1777644841317,53.36,78812.03,82.5,-0.0006,0.0,0.11528]
[1777644846349,53.36,78813.62,82.5,-0.0006,0.0,0.11507]
[1777644851384,53.36,78798.6,82.5,-0.00061,0.0,0.11699]
[1777644856419,53.36,78783.27,82.5,-0.00063,0.0,0.11898]
[1777644861098,53.36,78780.03,82.5,-0.00063,0.0,0.11941]
[1777644866489,53.36,78769.55,82.5,-0.00064,0.0,0.12079]
[1777644868503,53.36,78753.35,82.5,-0.00065,0.0,0.12296]
[1777644871540,53.36,78724.63,82.5,-0.00067,0.0,0.1266]
[1777644876565,53.36,78716.09,82.5,-0.00068,0.0,0.12779]
[1777644881604,53.36,78706.7,82.5,-0.00068,0.0,0.1291]
[1777644886637,53.36,78704.86,82.5,-0.00069,0.0,0.12936]
[1777644891672,53.36,78683.37,82.5,-0.0007,0.0,0.13243]
[1777644896707,53.36,78688.62,82.5,-0.0007,0.0,0.13167]
[1777644901742,53.36,78675.03,82.5,-0.00071,0.0,0.13364]
[1777644906777,53.36,78685.46,82.5,-0.0007,0.0,0.13213]
[1777644911812,53.36,78689.56,82.5,-0.0007,0.0,0.13154]
[1777644914833,53.36,78705.52,82.5,-0.00069,0.0,0.12927]
[1777644919868,53.36,78696.1,82.5,-0.00069,0.0,0.1306]
[1777644924903,53.36,78697.42,82.5,-0.00069,0.0,0.13042]
[1777644929938,53.36,78702.67,82.5,-0.00069,0.0,0.12967]
[1777644934973,53.36,78706.4,82.5,-0.00068,0.0,0.12886]
[1777644940014,53.36,78706.78,82.5,-0.00068,0.0,0.12881]
[1777644945046,53.36,78707.94,82.5,-0.00068,0.0,0.12864]
[1777644950081,53.36,78704.9,82.5,-0.00068,0.0,0.12907]
[1777644953334,53.36,78674.08,82.5,-0.00071,0.0,0.13348]
[1777644956127,53.36,78653.57,82.5,-0.00073,0.0,0.13649]
[1777644958550,53.36,78636.46,82.5,-0.00074,0.0,0.13905]
[1777644960156,53.36,78620.53,82.5,-0.00076,0.0,0.14147]
[1777644965191,53.36,78630.3,82.5,-0.00075,0.0,0.13998]
[1777644967205,53.36,78646.33,82.5,-0.00073,0.0,0.13757]
[1777644972240,53.36,78661.67,82.5,-0.00072,0.0,0.13529]
[1777644977275,53.36,78668.62,82.5,-0.00071,0.0,0.13428]
[1777644982310,53.36,78659.74,82.5,-0.00072,0.0,0.13558]
[1777644987345,53.36,78652.19,82.5,-0.00073,0.0,0.13669]
[1777644992380,53.36,78653.06,82.5,-0.00073,0.0,0.13627]
[1777644997415,53.36,78658.44,82.5,-0.00072,0.0,0.13547]
[1777645002450,53.36,78662.71,82.5,-0.00072,0.0,0.13484]
[1777645007485,53.36,78664.01,82.5,-0.00072,0.0,0.13465]
[1777645012520,53.36,78673.01,82.5,-0.00071,0.0,0.13334]
[1777645017557,53.36,78660.59,82.5,-0.00072,0.0,0.13515]
[1777645022593,53.36,78665.03,82.5,-0.00072,0.0,0.1345]
[1777645025613,53.36,78685.71,82.5,-0.0007,0.0,0.13151]
[1777645030649,53.36,78696.26,82.5,-0.00069,0.0,0.13]
[1777645035684,53.36,78700.03,82.5,-0.00069,0.0,0.12947]
[1777645040725,53.36,78686.02,82.5,-0.0007,0.0,0.13146]
[1777645042739,53.36,78668.74,82.5,-0.00071,0.0,0.13396]
[1777645047774,53.36,78669.79,82.5,-0.00071,0.0,0.13381]
[1777645052810,53.36,78672.2,82.5,-0.00071,0.0,0.13316]
[1777645057845,53.36,78664.08,82.5,-0.00072,0.0,0.13435]
[1777645062879,53.36,78647.3,82.5,-0.00073,0.0,0.13682]
[1777645067914,53.36,78643.89,82.5,-0.00073,0.0,0.13733]
[1777645072950,53.36,78638.63,82.5,-0.00074,0.0,0.13811]
[1777645077985,53.36,78650.93,82.5,-0.00073,0.0,0.13628]
[1777645083020,53.36,78641.21,82.5,-0.00074,0.0,0.13773]
[1777645090069,53.36,78639.89,82.5,-0.00074,0.0,0.13793]
[1777645095105,53.36,78643.32,82.5,-0.00073,0.0,0.13741]
[1777645100140,53.36,78638.64,82.5,-0.00074,0.0,0.13811]
[1777645105175,53.36,78641.02,82.5,-0.00074,0.0,0.13776]
[1777645110210,53.36,78643.54,82.5,-0.00073,0.0,0.13738]
[1777645111393,53.36,78643.54,82.5,-0.00073,0.0,0.13738]
[1777645114238,53.36,78622.08,82.5,-0.00075,0.0,0.14031]
[1777645119272,53.36,78606.99,82.5,-0.00076,0.0,0.14262]
[1777645124311,53.36,78597.45,82.5,-0.00077,0.0,0.1441]
[1777645129351,53.36,78595.69,82.5,-0.00077,0.0,0.14438]
[1777645130365,53.36,78578.08,82.5,-0.00079,0.0,0.14715]
[1777645134393,53.36,78557.51,82.5,-0.00081,0.0,0.15045]
[1777645136408,53.36,78540.8,82.5,-0.00083,0.0,0.15318]
[1777645141443,53.36,78534.89,82.5,-0.00083,0.0,0.15416]
[1777645146478,53.36,78542.55,82.5,-0.00083,0.0,0.15289]
[1777645151513,53.36,78557.08,82.5,-0.00081,0.0,0.15052]
[1777645156686,53.36,78558.33,82.5,-0.00081,0.0,0.15032]
[1777645158563,53.36,78540.32,82.5,-0.00083,0.0,0.15326]
[1777645163598,53.36,78536.89,82.5,-0.00083,0.0,0.15383]
[1777645168633,53.36,78547.87,82.5,-0.00082,0.0,0.15202]
[1777645173668,53.36,78533.3,82.5,-0.00083,0.0,0.15409]
[1777645178703,53.36,78527.11,82.5,-0.00084,0.0,0.15512]
[1777645181725,53.36,78509.59,82.5,-0.00086,0.0,0.15806]
[1777645186763,53.36,78501.41,82.5,-0.00086,0.0,0.15946]
[1777645191798,53.36,78489.58,82.5,-0.00088,0.0,0.16149]
[1777645196833,53.36,78484.44,82.5,-0.00088,0.0,0.16238]
[1777645201869,53.36,78487.47,82.5,-0.00088,0.0,0.16185]
[1777645206904,53.36,78497.4,82.5,-0.00087,0.0,0.16014]
[1777645211939,53.36,78503.86,82.5,-0.00086,0.0,0.15904]
[1777645216974,53.36,78500.17,82.5,-0.00087,0.0,0.15967]
[1777645221002,53.36,78479.96,82.5,-0.00089,0.0,0.16316]
[1777645226038,53.36,78465.79,82.5,-0.0009,0.0,0.16565]
[1777645231073,53.36,78476.44,82.5,-0.00089,0.0,0.16343]
[1777645236108,53.36,78481.87,82.5,-0.00088,0.0,0.16248]
[1777645241143,53.36,78477.81,82.5,-0.00089,0.0,0.16319]
[1777645246178,53.36,78474.0,82.5,-0.00089,0.0,0.16385]
[1777645251215,53.36,78481.93,82.5,-0.00088,0.0,0.16247]
[1777645255243,53.36,78498.38,82.5,-0.00087,0.0,0.15963]
[1777645260278,53.36,78493.65,82.5,-0.00087,0.0,0.16044]
[1777645265314,53.36,78498.89,82.5,-0.00087,0.0,0.15955]
[1777645270356,53.36,78504.91,82.5,-0.00086,0.0,0.15852]
[1777645275391,53.36,78521.54,82.5,-0.00084,0.0,0.15571]
[1777645280426,53.36,78517.75,82.5,-0.00085,0.0,0.15635]
[1777645285461,53.36,78517.81,82.5,-0.00085,0.0,0.15634]
[1777645290496,53.36,78521.15,82.5,-0.00084,0.0,0.15578]
[1777645295536,53.36,78529.77,82.5,-0.00083,0.0,0.15401]
[1777645300573,53.36,78531.94,82.5,-0.00083,0.0,0.15365]
[1777645305608,53.36,78531.37,82.5,-0.00083,0.0,0.15374]
[1777645310643,53.36,78530.34,82.5,-0.00083,0.0,0.15392]
[1777645315678,53.36,78529.38,82.5,-0.00083,0.0,0.15407]
[1777645320713,53.36,78517.96,82.5,-0.00084,0.0,0.15598]
[1777645325750,53.36,78524.14,82.5,-0.00084,0.0,0.15495]
[1777645330786,53.36,78524.81,82.5,-0.00084,0.0,0.15483]
[1777645333808,53.36,78508.36,82.5,-0.00085,0.0,0.15759]
[1777645338843,53.36,78505.14,82.5,-0.00086,0.0,0.15814]
[1777645343880,53.36,78507.63,82.5,-0.00085,0.0,0.15772]
[1777645348915,53.36,78502.58,82.5,-0.00086,0.0,0.15858]
[1777645353952,53.36,78499.12,82.5,-0.00086,0.0,0.15882]
[1777645358985,53.36,78501.33,82.5,-0.00086,0.0,0.15845]
[1777645364020,53.36,78493.31,82.5,-0.00087,0.0,0.15982]
[1777645368161,53.36,78474.16,82.5,-0.00089,0.0,0.16313]
[1777645369058,53.36,78456.71,82.5,-0.00091,0.0,0.1662]
[1777645372079,53.36,78440.41,82.5,-0.00092,0.0,0.16912]
[1777645377114,53.36,78437.95,82.5,-0.00093,0.0,0.16956]
[1777645382149,53.36,78426.37,82.5,-0.00094,0.0,0.17167]
[1777645387184,53.36,78412.82,82.5,-0.00095,0.0,0.17416]
[1777645392225,53.36,78414.28,82.5,-0.00095,0.0,0.17389]
[1777645397260,53.36,78417.68,82.5,-0.00095,0.0,0.17327]
[1777645402295,53.36,78422.14,82.5,-0.00094,0.0,0.17244]
[1777645407330,53.36,78428.44,82.5,-0.00094,0.0,0.17129]
[1777645412365,53.36,78427.66,82.5,-0.00093,0.0,0.17107]
[1777645417400,53.36,78431.08,82.5,-0.00093,0.0,0.17045]
[1777645422435,53.36,78434.12,82.5,-0.00093,0.0,0.1699]
[1777645427470,53.36,78434.04,82.5,-0.00093,0.0,0.16991]
[1777645432505,53.36,78447.3,82.5,-0.00091,0.0,0.16752]
[1777645437540,53.36,78440.34,82.5,-0.00092,0.0,0.16877]
[1777645441567,53.36,78423.97,82.5,-0.00094,0.0,0.17175]
[1777645444688,53.36,78441.36,82.5,-0.00092,0.0,0.16859]
[1777645450631,53.36,78442.41,82.5,-0.00092,0.0,0.1684]
[1777645455666,53.36,78444.23,82.5,-0.00092,0.0,0.16807]
[1777645460701,53.36,78435.5,82.5,-0.00093,0.0,0.16965]
[1777645465737,53.36,78415.76,82.5,-0.00095,0.0,0.17325]
[1777645470772,53.36,78410.37,82.5,-0.00095,0.0,0.17425]
[1777645475807,53.36,78410.27,82.5,-0.00095,0.0,0.1739]
[1777645480843,53.36,78398.36,82.5,-0.00097,0.0,0.17612]
[1777645485878,53.36,78396.01,82.5,-0.00097,0.0,0.17656]
[1777645490912,53.36,78394.03,82.5,-0.00097,0.0,0.17693]
[1777645495948,53.36,78402.88,82.5,-0.00096,0.0,0.17527]
[1777645500983,53.36,78395.8,82.5,-0.00097,0.0,0.1766]
[1777645506018,53.36,78386.9,82.5,-0.00098,0.0,0.17828]
[1777645510066,53.36,78368.09,82.5,-0.001,0.0,0.18187]
[1777645511063,53.36,78332.77,82.5,-0.00104,0.0,0.18879]
[1777645516099,53.36,78327.76,82.5,-0.00105,0.0,0.1898]
[1777645517270,53.36,78327.76,82.5,-0.00105,0.0,0.1898]
[1777645523149,53.36,78309.97,82.5,-0.00107,0.0,0.19339]
[1777645525876,53.36,78317.4,82.5,-0.00106,0.0,0.19188]
[1777645531206,53.36,78328.68,82.5,-0.00105,0.0,0.18922]
[1777645536242,53.36,78329.16,82.5,-0.00104,0.0,0.18912]
[1777645541283,53.36,78310.37,82.5,-0.00107,0.0,0.19291]
[1777645546322,53.36,78311.09,82.5,-0.00107,0.0,0.19276]
[1777645551357,53.36,78308.24,82.5,-0.00107,0.0,0.19334]
[1777645556392,53.36,78312.06,82.5,-0.00107,0.0,0.19257]
[1777645561427,53.36,78315.27,82.5,-0.00106,0.0,0.19192]
[1777645566462,53.36,78321.47,82.5,-0.00105,0.0,0.19066]
[1777645571500,53.36,78308.46,82.5,-0.00107,0.0,0.1933]
[1777645576532,53.36,78294.64,82.5,-0.00109,0.0,0.19613]
[1777645581616,53.36,78293.01,82.5,-0.00109,0.0,0.19647]
[1777645585602,53.36,78257.55,82.5,-0.00114,0.0,0.20392]
[1777645589633,53.36,78239.15,82.5,-0.00116,0.0,0.20789]
[1777645592094,53.36,78234.53,82.5,-0.00117,0.0,0.2089]
[1777645592348,53.36,78234.53,82.5,-0.00117,0.0,0.2089]
[1777645592456,53.36,78233.67,82.5,-0.00116,0.0,0.20866]
[1777645592670,53.36,78233.67,82.5,-0.00116,0.0,0.20866]
[1777645593303,53.36,78216.41,82.5,-0.00119,0.0,0.21246]
[1777645597695,53.36,78200.63,82.5,-0.00121,0.0,0.21599]
[1777645602731,53.36,78199.38,82.5,-0.00121,0.0,0.21627]
[1777645604751,53.36,78218.49,82.5,-0.00119,0.0,0.212]
[1777645606765,53.36,78242.44,82.5,-0.00115,0.0,0.20676]
[1777645611803,53.36,78242.57,82.5,-0.00115,0.0,0.20673]
[1777645616838,53.36,78238.79,82.5,-0.00116,0.0,0.20755]
[1777645621873,53.36,78230.04,82.5,-0.00117,0.0,0.20946]
[1777645626908,53.36,78228.63,82.5,-0.00117,0.0,0.20977]
[1777645631943,53.36,78239.03,82.5,-0.00116,0.0,0.2075]
[1777645633960,53.36,78257.36,82.5,-0.00113,0.0,0.20355]
[1777645638995,53.36,78252.84,82.5,-0.00114,0.0,0.20451]
[1777645644029,53.36,78240.82,82.5,-0.00116,0.0,0.20711]
[1777645649066,53.36,78236.94,82.5,-0.00116,0.0,0.20795]
[1777645654102,53.36,78242.82,82.5,-0.00115,0.0,0.20625]
[1777645659137,53.36,78240.32,82.5,-0.00115,0.0,0.20679]
[1777645664173,53.36,78243.99,82.5,-0.00115,0.0,0.206]
[1777645669209,53.36,78249.34,82.5,-0.00114,0.0,0.20485]
[1777645674244,53.36,78261.02,82.5,-0.00113,0.0,0.20235]
[1777645679279,53.36,78261.44,82.5,-0.00113,0.0,0.20226]
[1777645681832,53.36,78268.34,82.5,-0.00112,0.0,0.2008]
[1777645682300,53.36,78268.31,82.5,-0.00112,0.0,0.20081]
[1777645682707,53.36,78268.31,82.5,-0.00112,0.0,0.20081]
[1777645683307,53.36,78268.24,82.5,-0.00112,0.0,0.20082]
[1777645688342,53.36,78270.81,82.5,-0.00111,0.0,0.20028]
[1777645693377,53.36,78277.67,82.5,-0.0011,0.0,0.19884]
[1777645698413,53.36,78266.27,82.5,-0.00112,0.0,0.20124]
[1777645703447,53.36,78263.13,82.5,-0.00112,0.0,0.20191]
[1777645708482,53.36,78263.16,82.5,-0.00112,0.0,0.2019]
[1777645713517,53.36,78269.56,82.5,-0.00111,0.0,0.20013]
[1777645718552,53.36,78268.53,82.5,-0.00111,0.0,0.20035]
[1777645723587,53.36,78270.1,82.5,-0.00111,0.0,0.20002]
[1777645728622,53.36,78270.73,82.5,-0.00111,0.0,0.19989]
[1777645733658,53.36,78271.03,82.5,-0.00111,0.0,0.19983]
[1777645738692,53.36,78270.09,82.5,-0.00111,0.0,0.20002]
[1777645743727,53.36,78272.6,82.5,-0.00111,0.0,0.1995]
[1777645748763,53.36,78270.95,82.5,-0.00111,0.0,0.19984]
[1777645753798,53.36,78273.09,82.5,-0.00111,0.0,0.19939]
[1777645758833,53.36,78268.93,82.5,-0.00111,0.0,0.20027]
[1777645763868,53.36,78267.09,82.5,-0.00112,0.0,0.20065]
[1777645768903,53.36,78265.8,82.5,-0.00112,0.0,0.20093]
[1777645773938,53.36,78277.47,82.5,-0.0011,0.0,0.19807]
[1777645778973,53.36,78266.36,82.5,-0.00111,0.0,0.2004]
[1777645784022,53.36,78266.19,82.5,-0.00112,0.0,0.20043]
[1777645789048,53.36,78266.01,82.5,-0.00112,0.0,0.20047]
[1777645794083,53.36,78270.27,82.5,-0.00111,0.0,0.19957]
[1777645799118,53.36,78267.95,82.5,-0.00111,0.0,0.20006]
[1777645804153,53.36,78266.74,82.5,-0.00111,0.0,0.20032]
[1777645809188,53.36,78261.8,82.5,-0.00112,0.0,0.20136]
[1777645814223,53.36,78252.4,82.5,-0.00113,0.0,0.20336]
[1777645819258,53.36,78241.86,82.5,-0.00115,0.0,0.20562]
[1777645822278,53.36,78221.82,82.5,-0.00117,0.0,0.20998]
[1777645827315,53.36,78209.86,82.5,-0.00119,0.0,0.21262]
[1777645832350,53.36,78220.72,82.5,-0.00117,0.0,0.20979]
[1777645837385,53.36,78220.39,82.5,-0.00117,0.0,0.20986]
[1777645842423,53.36,78206.92,82.5,-0.00119,0.0,0.21284]
[1777645846449,53.36,78184.38,82.5,-0.00122,0.0,0.21791]
[1777645851486,53.36,78177.27,82.5,-0.00123,0.0,0.21953]
[1777645855585,53.36,78158.87,82.5,-0.00126,0.0,0.22378]
[1777645861556,53.36,78168.26,82.5,-0.00125,0.0,0.2216]
[1777645866591,53.36,78183.62,82.5,-0.00122,0.0,0.21808]
[1777645871628,53.36,78184.83,82.5,-0.00122,0.0,0.21781]
[1777645873643,53.36,78168.5,82.5,-0.00125,0.0,0.22154]
[1777645878678,53.36,78183.24,82.5,-0.00122,0.0,0.21817]
[1777645879898,53.36,78184.19,82.5,-0.00122,0.0,0.21795]
[1777645880692,53.36,78186.5,82.5,-0.00122,0.0,0.21743]
[1777645885727,53.36,78185.35,82.5,-0.00122,0.0,0.21769]
[1777645888644,53.36,78186.7,82.5,-0.00122,0.0,0.21738]
[1777645888749,53.36,78187.2,82.5,-0.00122,0.0,0.21727]
[1777645893783,53.36,78193.71,82.5,-0.00121,0.0,0.21536]
[1777645899825,53.36,78197.47,82.5,-0.0012,0.0,0.21452]
[1777645904860,53.36,78197.68,82.5,-0.0012,0.0,0.21447]
[1777645907884,53.36,78219.87,82.5,-0.00117,0.0,0.20955]
[1777645912926,53.36,78225.12,82.5,-0.00116,0.0,0.2084]
[1777645917960,53.36,78235.0,82.5,-0.00115,0.0,0.20626]
[1777645921990,53.36,78251.38,82.5,-0.00113,0.0,0.20274]
[1777645925015,53.36,78267.22,82.5,-0.00111,0.0,0.19939]
[1777645930052,53.36,78275.84,82.5,-0.0011,0.0,0.19759]
[1777645931058,53.36,78260.49,82.5,-0.00112,0.0,0.20081]
[1777645936093,53.36,78270.36,82.5,-0.00111,0.0,0.19874]
[1777645941128,53.36,78276.89,82.5,-0.0011,0.0,0.19737]
[1777645946165,53.36,78265.43,82.5,-0.00111,0.0,0.19977]
[1777645951200,53.36,78266.33,82.5,-0.00111,0.0,0.19917]
[1777645956235,53.36,78264.59,82.5,-0.00111,0.0,0.19953]
[1777645961273,53.36,78265.21,82.5,-0.00111,0.0,0.1994]
[1777645966307,53.36,78258.17,82.5,-0.00112,0.0,0.20089]
[1777645971343,53.36,78262.69,82.5,-0.00111,0.0,0.19993]
[1777645976381,53.36,78274.4,82.5,-0.0011,0.0,0.19748]
[1777645981417,53.36,78281.55,82.5,-0.00109,0.0,0.196]
[1777645985445,53.36,78296.6,82.5,-0.00107,0.0,0.19292]
[1777645989473,53.36,78278.49,82.5,-0.00109,0.0,0.19664]
[1777645994508,53.36,78263.99,82.5,-0.00111,0.0,0.19966]
[1777645999544,53.36,78260.06,82.5,-0.00112,0.0,0.20049]
[1777646004579,53.36,78259.88,82.5,-0.00112,0.0,0.20053]
[1777646009614,53.36,78259.62,82.5,-0.00112,0.0,0.20058]
[1777646014649,53.36,78269.25,82.5,-0.0011,0.0,0.19815]
[1777646019684,53.36,78260.18,82.5,-0.00111,0.0,0.20005]
[1777646024719,53.36,78269.21,82.5,-0.0011,0.0,0.19816]
[1777646029760,53.36,78278.6,82.5,-0.00109,0.0,0.19621]
[1777646034791,53.36,78275.35,82.5,-0.00109,0.0,0.19688]
[1777646039826,53.36,78274.13,82.5,-0.0011,0.0,0.19713]
[1777646044863,53.36,78262.35,82.5,-0.00111,0.0,0.19959]
[1777646046877,53.36,78242.73,82.5,-0.00114,0.0,0.20375]
[1777646051912,53.36,78241.5,82.5,-0.00114,0.0,0.20402]
[1777646056947,53.36,78242.56,82.5,-0.00114,0.0,0.20379]
[1777646061982,53.36,78242.87,82.5,-0.00114,0.0,0.20372]
[1777646067017,53.36,78240.6,82.5,-0.00114,0.0,0.20421]
[1777646072729,53.36,78237.11,82.5,-0.00114,0.0,0.20454]
[1777646073059,53.36,78219.8,82.5,-0.00116,0.0,0.20829]
[1777646078120,53.36,78212.52,82.5,-0.00117,0.0,0.20988]
[1777646084136,53.36,78222.33,82.5,-0.00116,0.0,0.20774]
[1777646088165,53.36,78203.34,82.5,-0.00119,0.0,0.21191]
[1777646093200,53.36,78211.02,82.5,-0.00118,0.0,0.21021]
[1777646098235,53.36,78233.68,82.5,-0.00115,0.0,0.20528]
[1777646103270,53.36,78250.22,82.5,-0.00112,0.0,0.20174]
[1777646108305,53.36,78251.63,82.5,-0.00112,0.0,0.20144]
[1777646112945,53.36,78243.58,82.5,-0.00113,0.0,0.20315]
[1777646113749,53.36,78244.79,82.5,-0.00113,0.0,0.2029]
[1777646119383,53.36,78246.1,82.5,-0.00113,0.0,0.20262]
[1777646124420,53.36,78246.72,82.5,-0.00113,0.0,0.20248]
[1777646129455,53.36,78258.97,82.5,-0.00111,0.0,0.19989]
[1777646134490,53.36,78260.79,82.5,-0.00111,0.0,0.1991]
[1777646139528,53.36,78264.61,82.5,-0.0011,0.0,0.1983]
[1777646144564,53.36,78264.89,82.5,-0.0011,0.0,0.19824]
[1777646149600,53.36,78267.18,82.5,-0.0011,0.0,0.19776]
[1777646154635,53.36,78259.98,82.5,-0.00111,0.0,0.19927]
[1777646159670,53.36,78249.12,82.5,-0.00112,0.0,0.20156]
[1777646162692,53.36,78215.6,82.5,-0.00117,0.0,0.20878]
[1777646167727,53.36,78201.98,82.5,-0.00119,0.0,0.21178]
[1777646172762,53.36,78210.31,82.5,-0.00118,0.0,0.20994]
[1777646173769,53.36,78192.11,82.5,-0.0012,0.0,0.21398]
[1777646178804,53.36,78186.71,82.5,-0.00121,0.0,0.21519]
[1777646183839,53.36,78192.95,82.5,-0.0012,0.0,0.21379]
[1777646188874,53.36,78182.4,82.5,-0.00121,0.0,0.21616]
[1777646193909,53.36,78174.6,82.5,-0.00122,0.0,0.21749]
[1777646198944,53.36,78173.89,82.5,-0.00122,0.0,0.21765]
[1777646203979,53.36,78177.73,82.5,-0.00122,0.0,0.21678]
[1777646209014,53.36,78175.85,82.5,-0.00122,0.0,0.2172]
[1777646214049,53.36,78167.04,82.5,-0.00123,0.0,0.21921]
[1777646218077,53.36,78150.96,82.5,-0.00126,0.0,0.22291]
[1777646223112,53.36,78155.93,82.5,-0.00125,0.0,0.22176]
[1777646228147,53.36,78168.86,82.5,-0.00123,0.0,0.21879]
[1777646233182,53.36,78178.97,82.5,-0.00122,0.0,0.2165]
[1777646238219,53.36,78165.63,82.5,-0.00124,0.0,0.21953]
[1777646243258,53.36,78151.18,82.5,-0.00126,0.0,0.22286]
[1777646248293,53.36,78147.8,82.5,-0.00126,0.0,0.22365]
[1777646254086,53.36,78140.85,82.5,-0.00127,0.0,0.22482]
[1777646259375,53.36,78132.91,82.5,-0.00128,0.0,0.22668]
[1777646264409,53.36,78132.91,82.5,-0.00128,0.0,0.22668]
[1777646269445,53.36,78130.2,82.5,-0.00128,0.0,0.22732]
[1777646272466,53.36,78099.69,82.5,-0.00133,0.0,0.23464]
[1777646276494,53.36,78077.33,82.5,-0.00136,0.0,0.24013]
[1777646279523,53.36,78058.66,82.5,-0.00139,0.0,0.24481]
[1777646284557,53.36,78069.11,82.5,-0.00138,0.0,0.24218]
[1777646289595,53.36,78083.08,82.5,-0.00136,0.0,0.23871]
[1777646293624,53.36,78099.76,82.5,-0.00133,0.0,0.23462]
[1777646298659,53.36,78100.12,82.5,-0.00133,0.0,0.23453]
[1777646303694,53.36,78105.68,82.5,-0.00132,0.0,0.23319]
[1777646308731,53.36,78125.8,82.5,-0.00129,0.0,0.22837]
[1777646312759,53.36,78141.41,82.5,-0.00127,0.0,0.22424]
[1777646317795,53.36,78143.58,82.5,-0.00126,0.0,0.22373]
[1777646322830,53.36,78160.4,82.5,-0.00124,0.0,0.21984]
[1777646327865,53.36,78162.34,82.5,-0.00123,0.0,0.2194]
[1777646332900,53.36,78173.03,82.5,-0.00122,0.0,0.21696]
[1777646337935,53.36,78172.73,82.5,-0.00122,0.0,0.21703]
[1777646342970,53.36,78166.65,82.5,-0.00123,0.0,0.21841]
[1777646348006,53.36,78164.66,82.5,-0.00123,0.0,0.21887]
[1777646353040,53.36,78169.65,82.5,-0.00122,0.0,0.21773]
[1777646358076,53.36,78170.11,82.5,-0.00122,0.0,0.21762]
[1777646361096,53.36,78185.99,82.5,-0.0012,0.0,0.21404]
[1777646366132,53.36,78196.73,82.5,-0.00119,0.0,0.21165]
[1777646369153,53.36,78212.54,82.5,-0.00117,0.0,0.20817]
[1777646374188,53.36,78223.71,82.5,-0.00115,0.0,0.20532]
[1777646379223,53.36,78224.22,82.5,-0.00115,0.0,0.20521]
[1777646384267,53.36,78238.31,82.5,-0.00113,0.0,0.20219]
[1777646389289,53.36,78241.07,82.5,-0.00113,0.0,0.20161]
[1777646394338,53.36,78225.15,82.5,-0.00115,0.0,0.20501]
[1777646399373,53.36,78214.06,82.5,-0.00116,0.0,0.20741]
[1777646404408,53.36,78214.94,82.5,-0.00116,0.0,0.20722]
[1777646410108,53.36,78213.01,82.5,-0.00116,0.0,0.20764]
[1777646410451,53.36,78191.79,82.5,-0.00119,0.0,0.21231]
[1777646411950,53.36,78176.5,82.5,-0.00121,0.0,0.21574]
[1777646417500,53.36,78187.45,82.5,-0.0012,0.0,0.21328]
[1777646422534,53.36,78187.63,82.5,-0.0012,0.0,0.21324]
[1777646427570,53.36,78182.48,82.5,-0.0012,0.0,0.21439]
[1777646432605,53.36,78180.74,82.5,-0.0012,0.0,0.21434]
[1777646437640,53.36,78173.58,82.5,-0.00121,0.0,0.21596]
[1777646442675,53.36,78188.56,82.5,-0.00119,0.0,0.2126]
[1777646447711,53.36,78192.3,82.5,-0.00119,0.0,0.21177]
[1777646452746,53.36,78198.4,82.5,-0.00118,0.0,0.21042]
[1777646457781,53.36,78197.06,82.5,-0.00118,0.0,0.21071]
[1777646462817,53.36,78183.55,82.5,-0.0012,0.0,0.21372]
[1777646467852,53.36,78181.87,82.5,-0.0012,0.0,0.21409]
[1777646472887,53.36,78180.65,82.5,-0.0012,0.0,0.21436]
[1777646477922,53.36,78180.55,82.5,-0.0012,0.0,0.21439]
[1777646482957,53.36,78163.56,82.5,-0.00123,0.0,0.21823]
[1777646487992,53.36,78162.29,82.5,-0.00123,0.0,0.21852]
[1777646493028,53.36,78162.94,82.5,-0.00123,0.0,0.21793]
[1777646498071,53.36,78163.67,82.5,-0.00123,0.0,0.21776]
[1777646503106,53.36,78154.01,82.5,-0.00124,0.0,0.21997]
[1777646508321,53.36,78168.71,82.5,-0.00122,0.0,0.21662]
[1777646514198,53.36,78170.28,82.5,-0.00122,0.0,0.21626]
[1777646519233,53.36,78158.79,82.5,-0.00123,0.0,0.21888]
[1777646522255,53.36,78136.71,82.5,-0.00126,0.0,0.22398]
[1777646527289,53.36,78133.34,82.5,-0.00127,0.0,0.22476]
[1777646532325,53.36,78136.77,82.5,-0.00126,0.0,0.22396]
[1777646537360,53.36,78137.8,82.5,-0.00126,0.0,0.22372]
[1777646542396,53.36,78137.05,82.5,-0.00126,0.0,0.2239]
[1777646547432,53.36,78139.0,82.5,-0.00126,0.0,0.22344]
[1777646552467,53.36,78140.27,82.5,-0.00126,0.0,0.2227]
[1777646557502,53.36,78158.47,82.5,-0.00123,0.0,0.2185]
[1777646562537,53.36,78163.27,82.5,-0.00122,0.0,0.21741]
[1777646567572,53.36,78160.52,82.5,-0.00123,0.0,0.21804]
[1777646572607,53.36,78149.64,82.5,-0.00124,0.0,0.22053]
[1777646577642,53.36,78151.12,82.5,-0.00124,0.0,0.22019]
[1777646582677,53.36,78155.59,82.5,-0.00123,0.0,0.21916]
[1777646587712,53.36,78150.9,82.5,-0.00124,0.0,0.22024]
[1777646592747,53.36,78152.81,82.5,-0.00124,0.0,0.2198]
[1777646597782,53.36,78158.66,82.5,-0.00123,0.0,0.21846]
[1777646601810,53.36,78176.96,82.5,-0.0012,0.0,0.21432]
[1777646606845,53.36,78179.29,82.5,-0.0012,0.0,0.2138]
[1777646611880,53.36,78180.8,82.5,-0.0012,0.0,0.21302]
[1777646616915,53.36,78184.11,82.5,-0.00119,0.0,0.21229]
[1777646621953,53.36,78191.5,82.5,-0.00118,0.0,0.21065]
[1777646626987,53.36,78203.2,82.5,-0.00117,0.0,0.20808]
[1777646632022,53.36,78204.41,82.5,-0.00116,0.0,0.20781]
[1777646637057,53.36,78206.8,82.5,-0.00116,0.0,0.20729]
[1777646642092,53.36,78207.2,82.5,-0.00116,0.0,0.2072]
[1777646647127,53.36,78205.0,82.5,-0.00116,0.0,0.20768]
[1777646652162,53.36,78200.85,82.5,-0.00117,0.0,0.20859]
[1777646657196,53.36,78210.51,82.5,-0.00116,0.0,0.20649]
[1777646662232,53.36,78205.64,82.5,-0.00116,0.0,0.20754]
[1777646667267,53.36,78202.7,82.5,-0.00117,0.0,0.20819]
[1777646672302,53.36,78198.32,82.5,-0.00117,0.0,0.20872]
[1777646677337,53.36,78208.63,82.5,-0.00116,0.0,0.20647]
[1777646682371,53.36,78211.43,82.5,-0.00115,0.0,0.20586]
[1777646687407,53.36,78212.81,82.5,-0.00115,0.0,0.20556]
[1777646692442,53.36,78212.09,82.5,-0.00115,0.0,0.20572]
[1777646697482,53.36,78193.75,82.5,-0.00118,0.0,0.20972]
[1777646702518,53.36,78174.88,82.5,-0.0012,0.0,0.21391]
[1777646705539,53.36,78154.03,82.5,-0.00123,0.0,0.21863]
[1777646710574,53.36,78151.47,82.5,-0.00124,0.0,0.21922]
[1777646715609,53.36,78145.71,82.5,-0.00124,0.0,0.22054]
[1777646720644,53.36,78150.86,82.5,-0.00124,0.0,0.21936]
[1777646725679,53.36,78154.31,82.5,-0.00123,0.0,0.21857]
[1777646730714,53.36,78154.65,82.5,-0.00123,0.0,0.21849]
[1777646735749,53.36,78152.77,82.5,-0.00123,0.0,0.21847]
[1777646740783,53.36,78153.08,82.5,-0.00123,0.0,0.2184]
[1777646745821,53.36,78174.24,82.5,-0.0012,0.0,0.21362]
[1777646750856,53.36,78176.86,82.5,-0.0012,0.0,0.21303]
[1777646755891,53.36,78175.27,82.5,-0.0012,0.0,0.21339]
[1777646760926,53.36,78180.37,82.5,-0.00119,0.0,0.21225]
[1777646764954,53.36,78195.29,82.5,-0.00117,0.0,0.20895]
[1777646769989,53.36,78197.32,82.5,-0.00117,0.0,0.20851]
[1777646775026,53.36,78209.58,82.5,-0.00115,0.0,0.20584]
[1777646780064,53.36,78223.77,82.5,-0.00113,0.0,0.20279]
[1777646785099,53.36,78233.44,82.5,-0.00112,0.0,0.20073]
[1777646790134,53.36,78234.33,82.5,-0.00112,0.0,0.20054]
[1777646795172,53.36,78234.29,82.5,-0.00112,0.0,0.20014]
[1777646800210,53.36,78240.73,82.5,-0.00111,0.0,0.19878]
[1777646805245,53.36,78238.86,82.5,-0.00111,0.0,0.19917]
[1777646810280,53.36,78237.61,82.5,-0.00111,0.0,0.19944]
[1777646815315,53.36,78235.99,82.5,-0.00112,0.0,0.19978]
[1777646820676,53.36,78238.88,82.5,-0.00111,0.0,0.19917]
[1777646825385,53.36,78256.55,82.5,-0.00109,0.0,0.19549]
[1777646830420,53.36,78258.28,82.5,-0.00109,0.0,0.19513]
[1777646835455,53.36,78263.47,82.5,-0.00108,0.0,0.19406]
[1777646840490,53.36,78267.98,82.5,-0.00107,0.0,0.19314]
[1777646845525,53.36,78266.91,82.5,-0.00108,0.0,0.19336]
[1777646850560,53.36,78260.14,82.5,-0.00108,0.0,0.19475]
[1777646855595,53.36,78256.2,82.5,-0.00109,0.0,0.19515]
[1777646860630,53.36,78268.34,82.5,-0.00107,0.0,0.19266]
[1777646865665,53.36,78270.39,82.5,-0.00107,0.0,0.19224]
[1777646870700,53.36,78265.82,82.5,-0.00108,0.0,0.19318]
[1777646875735,53.36,78266.92,82.5,-0.00107,0.0,0.19295]
[1777646880770,53.36,78262.69,82.5,-0.00108,0.0,0.19382]
[1777646885868,53.36,78268.33,82.5,-0.00107,0.0,0.19266]
[1777646891511,53.36,78280.49,82.5,-0.00106,0.0,0.1902]
[1777646893068,53.36,78298.09,82.5,-0.00104,0.0,0.18668]
[1777646898961,53.36,78293.33,82.5,-0.00104,0.0,0.18762]
[1777646903996,53.36,78294.92,82.5,-0.00104,0.0,0.18731]
[1777646907017,53.36,78277.16,82.5,-0.00106,0.0,0.19087]
[1777646912054,53.36,78288.99,82.5,-0.00104,0.0,0.1881]
[1777646917089,53.36,78291.88,82.5,-0.00104,0.0,0.18752]
[1777646919103,53.36,78310.38,82.5,-0.00102,0.0,0.18387]
[1777646924138,53.36,78302.56,82.5,-0.00103,0.0,0.1854]
[1777646929173,53.36,78306.64,82.5,-0.00102,0.0,0.1846]
[1777646934213,53.36,78324.56,82.5,-0.001,0.0,0.18111]
[1777646939243,53.36,78330.03,82.5,-0.001,0.0,0.18006]
[1777646944278,53.36,78350.65,82.5,-0.00097,0.0,0.17614]
[1777646949313,53.36,78353.62,82.5,-0.00097,0.0,0.17558]
[1777646954348,53.36,78356.52,82.5,-0.00096,0.0,0.17504]
[1777646959383,53.36,78354.39,82.5,-0.00097,0.0,0.17544]
[1777646964418,53.36,78356.74,82.5,-0.00096,0.0,0.175]
[1777646965508,53.36,78356.74,82.5,-0.00096,0.0,0.175]
[1777646965521,53.36,78358.06,82.5,-0.00096,0.0,0.17475]
[1777646969454,53.36,78373.88,82.5,-0.00095,0.0,0.17182]
[1777646974492,53.36,78364.12,82.5,-0.00095,0.0,0.17325]
[1777646979528,53.36,78361.49,82.5,-0.00096,0.0,0.17374]
[1777646984563,53.36,78356.41,82.5,-0.00096,0.0,0.17469]
[1777646989598,53.36,78362.13,82.5,-0.00096,0.0,0.17362]
[1777646994632,53.36,78361.42,82.5,-0.00096,0.0,0.17376]
[1777646999668,53.36,78373.31,82.5,-0.00094,0.0,0.17156]
[1777647004706,53.36,78365.52,82.5,-0.00095,0.0,0.17299]
[1777647008732,53.36,78350.71,82.5,-0.00097,0.0,0.17576]
[1777647012902,53.36,78341.55,82.5,-0.00098,0.0,0.17748]
[1777647012763,53.36,78323.27,82.5,-0.001,0.0,0.18098]
[1777647013902,53.36,78323.27,82.5,-0.001,0.0,0.18098]
[1777647023841,53.36,78319.89,82.5,-0.00101,0.0,0.18163]
[1777647028876,53.36,78309.67,82.5,-0.00102,0.0,0.18362]
[1777647033562,53.36,78308.93,82.5,-0.00102,0.0,0.18338]
[1777647033911,53.36,78308.81,82.5,-0.00102,0.0,0.1834]
[1777647038945,53.36,78316.85,82.5,-0.00101,0.0,0.18184]
[1777647043981,53.36,78320.78,82.5,-0.001,0.0,0.18108]
[1777647049015,53.36,78319.03,82.5,-0.001,0.0,0.18142]
[1777647054062,53.36,78331.58,82.5,-0.00099,0.0,0.179]
[1777647055069,53.36,78347.24,82.5,-0.00097,0.0,0.17604]
[1777647060311,53.36,78344.23,82.5,-0.00097,0.0,0.1766]
[1777647066333,53.36,78347.75,82.5,-0.00097,0.0,0.17594]
[1777647072208,53.36,78361.83,82.5,-0.00095,0.0,0.17331]
[1777647077241,53.36,78357.38,82.5,-0.00096,0.0,0.17414]
[1777647082276,53.36,78364.1,82.5,-0.00095,0.0,0.17289]
[1777647087311,53.36,78370.93,82.5,-0.00094,0.0,0.17163]
[1777647092346,53.36,78374.56,82.5,-0.00094,0.0,0.1706]
[1777647097381,53.36,78389.45,82.5,-0.00092,0.0,0.16789]
[1777647102415,53.36,78384.47,82.5,-0.00093,0.0,0.16879]
[1777647107451,53.36,78402.04,82.5,-0.00091,0.0,0.16564]
[1777647112492,53.36,78416.59,82.5,-0.00089,0.0,0.16306]
[1777647117527,53.36,78435.07,82.5,-0.00087,0.0,0.15985]
[1777647122562,53.36,78438.17,82.5,-0.00087,0.0,0.15932]
[1777647127597,53.36,78433.48,82.5,-0.00088,0.0,0.16012]
[1777647132633,53.36,78434.4,82.5,-0.00087,0.0,0.15996]
[1777647137669,53.36,78430.51,82.5,-0.00088,0.0,0.16064]
[1777647142704,53.36,78439.26,82.5,-0.00087,0.0,0.15913]
[1777647147739,53.36,78435.32,82.5,-0.00087,0.0,0.15981]
[1777647152774,53.36,78435.24,82.5,-0.00087,0.0,0.15947]
[1777647157809,53.36,78440.85,82.5,-0.00087,0.0,0.15851]
[1777647162844,53.36,78441.45,82.5,-0.00087,0.0,0.15841]
[1777647167878,53.36,78438.17,82.5,-0.00087,0.0,0.15897]
[1777647172914,53.36,78432.72,82.5,-0.00087,0.0,0.15991]
[1777647177949,53.36,78431.03,82.5,-0.00088,0.0,0.1602]
[1777647182984,53.36,78434.15,82.5,-0.00087,0.0,0.15966]
[1777647188019,53.36,78423.88,82.5,-0.00088,0.0,0.16144]
[1777647193054,53.36,78414.42,82.5,-0.00089,0.0,0.16309]
[1777647198089,53.36,78409.67,82.5,-0.0009,0.0,0.16393]
[1777647203124,53.36,78403.97,82.5,-0.0009,0.0,0.16494]
[1777647207152,53.36,78388.97,82.5,-0.00092,0.0,0.16762]
[1777647212187,53.36,78386.68,82.5,-0.00092,0.0,0.16767]
[1777647217222,53.36,78389.28,82.5,-0.00092,0.0,0.1672]
[1777647222256,53.36,78377.88,82.5,-0.00093,0.0,0.16926]
[1777647227295,53.36,78369.63,82.5,-0.00094,0.0,0.17077]
[1777647232810,53.36,78366.35,82.5,-0.00094,0.0,0.17137]
[1777647238373,53.36,78364.62,82.5,-0.00095,0.0,0.17169]
[1777647243408,53.36,78364.29,82.5,-0.00095,0.0,0.17175]
[1777647248444,53.36,78375.41,82.5,-0.00093,0.0,0.16971]
[1777647253479,53.36,78372.6,82.5,-0.00094,0.0,0.17023]
[1777647258514,53.36,78370.58,82.5,-0.00094,0.0,0.1706]
[1777647264556,53.36,78372.51,82.5,-0.00094,0.0,0.17024]
[1777647269591,53.36,78374.3,82.5,-0.00093,0.0,0.16992]
[1777647272612,53.36,78353.07,82.5,-0.00096,0.0,0.17346]
[1777647277647,53.36,78340.99,82.5,-0.00097,0.0,0.17571]
[1777647282681,53.36,78339.55,82.5,-0.00097,0.0,0.17599]
[1777647287716,53.36,78337.22,82.5,-0.00097,0.0,0.17642]
[1777647292752,53.36,78331.67,82.5,-0.00098,0.0,0.17747]
[1777647297787,53.36,78322.23,82.5,-0.00099,0.0,0.17927]
[1777647302822,53.36,78310.35,82.5,-0.00101,0.0,0.18156]
[1777647307857,53.36,78318.87,82.5,-0.001,0.0,0.17992]
[1777647312892,53.36,78326.59,82.5,-0.00099,0.0,0.17844]
[1777647317927,53.36,78335.72,82.5,-0.00098,0.0,0.17671]
[1777647322962,53.36,78339.99,82.5,-0.00097,0.0,0.1759]
[1777647327997,53.36,78335.27,82.5,-0.00098,0.0,0.17679]
[1777647333032,53.36,78333.3,82.5,-0.00098,0.0,0.17679]
[1777647338066,53.36,78336.99,82.5,-0.00097,0.0,0.17609]
[1777647343102,53.36,78346.88,82.5,-0.00096,0.0,0.17424]
[1777647348137,53.36,78350.58,82.5,-0.00096,0.0,0.17355]
[1777647353172,53.36,78351.58,82.5,-0.00096,0.0,0.17336]
[1777647358207,53.36,78353.22,82.5,-0.00095,0.0,0.17306]
[1777647363242,53.36,78365.34,82.5,-0.00094,0.0,0.17082]
[1777647368277,53.36,78372.12,82.5,-0.00093,0.0,0.16959]
[1777647373312,53.36,78374.39,82.5,-0.00093,0.0,0.16917]
[1777647378347,53.36,78373.54,82.5,-0.00093,0.0,0.16933]
[1777647383382,53.36,78374.0,82.5,-0.00093,0.0,0.16924]
[1777647388418,53.36,78363.56,82.5,-0.00094,0.0,0.17115]
[1777647393454,53.36,78375.64,82.5,-0.00093,0.0,0.16858]
[1777647398489,53.36,78373.27,82.5,-0.00093,0.0,0.16901]
[1777647403524,53.36,78374.33,82.5,-0.00093,0.0,0.16882]
[1777647408559,53.36,78377.04,82.5,-0.00093,0.0,0.16833]
[1777647413596,53.36,78376.85,82.5,-0.00093,0.0,0.16837]
[1777647418631,53.36,78374.35,82.5,-0.00093,0.0,0.16882]
[1777647423754,53.36,78378.38,82.5,-0.00092,0.0,0.16809]
[1777647429708,53.36,78383.49,82.5,-0.00092,0.0,0.16717]
[1777647434743,53.36,78374.13,82.5,-0.00093,0.0,0.16886]
[1777647439778,53.36,78371.64,82.5,-0.00093,0.0,0.16931]
[1777647444882,53.36,78370.26,82.5,-0.00093,0.0,0.16956]
[1777647449917,53.36,78369.03,82.5,-0.00093,0.0,0.16979]
[1777647454951,53.36,78372.16,82.5,-0.00093,0.0,0.16885]
[1777647459987,53.36,78371.56,82.5,-0.00093,0.0,0.16896]
[1777647465025,53.36,78371.55,82.5,-0.00093,0.0,0.16896]
[1777647470060,53.36,78367.02,82.5,-0.00094,0.0,0.16979]
[1777647475095,53.36,78382.0,82.5,-0.00092,0.0,0.16708]
[1777647480130,53.36,78380.26,82.5,-0.00092,0.0,0.16739]
[1777647485165,53.36,78375.36,82.5,-0.00093,0.0,0.16827]
[1777647487179,53.36,78358.29,82.5,-0.00094,0.0,0.17139]
[1777647490200,53.36,78341.99,82.5,-0.00096,0.0,0.17441]
[1777647495235,53.36,78336.38,82.5,-0.00097,0.0,0.17546]
[1777647495808,53.36,78336.38,82.5,-0.00097,0.0,0.17546]
[1777647496242,53.36,78336.23,82.5,-0.00097,0.0,0.17549]
[1777647497064,53.36,78336.23,82.5,-0.00097,0.0,0.17549]
[1777647497249,53.36,78332.39,82.5,-0.00097,0.0,0.17621]
[1777647502284,53.36,78329.38,82.5,-0.00098,0.0,0.17678]
[1777647507319,53.36,78320.46,82.5,-0.00099,0.0,0.17847]
[1777647512354,53.36,78324.8,82.5,-0.00098,0.0,0.17727]
[1777647517389,53.36,78330.93,82.5,-0.00097,0.0,0.17611]
[1777647522424,53.36,78330.24,82.5,-0.00097,0.0,0.17624]
[1777647527458,53.36,78326.88,82.5,-0.00098,0.0,0.17688]
[1777647532494,53.36,78326.74,82.5,-0.00098,0.0,0.1769]
[1777647537529,53.36,78320.79,82.5,-0.00099,0.0,0.17803]
[1777647542566,53.36,78324.39,82.5,-0.00098,0.0,0.17735]
[1777647547600,53.36,78323.93,82.5,-0.00098,0.0,0.17743]
[1777647552636,53.36,78325.53,82.5,-0.00098,0.0,0.17713]
[1777647557671,53.36,78328.19,82.5,-0.00098,0.0,0.17663]
[1777647562706,53.36,78326.57,82.5,-0.00098,0.0,0.17693]
[1777647567741,53.36,78330.02,82.5,-0.00097,0.0,0.17628]
[1777647572777,53.36,78327.78,82.5,-0.00098,0.0,0.17633]
[1777647577812,53.36,78315.71,82.5,-0.00099,0.0,0.17862]
[1777647583379,53.36,78317.71,82.5,-0.00099,0.0,0.17824]
[1777647584861,53.36,78339.95,82.5,-0.00096,0.0,0.17405]
[1777647589955,53.36,78349.5,82.5,-0.00095,0.0,0.17227]
[1777647595938,53.36,78351.5,82.5,-0.00095,0.0,0.1719]
[1777647600973,53.36,78347.92,82.5,-0.00095,0.0,0.17256]
[1777647606009,53.36,78332.01,82.5,-0.00097,0.0,0.17553]
[1777647611044,53.36,78332.2,82.5,-0.00097,0.0,0.1755]
[1777647616079,53.36,78319.45,82.5,-0.00098,0.0,0.17791]
[1777647621113,53.36,78314.64,82.5,-0.00099,0.0,0.17883]
[1777647626149,53.36,78312.8,82.5,-0.00099,0.0,0.17918]
[1777647628422,53.36,78292.24,82.5,-0.00102,0.0,0.18316]
[1777647629460,53.36,78271.65,82.5,-0.00104,0.0,0.18722]
[1777647635235,53.36,78262.63,82.5,-0.00105,0.0,0.18863]
[1777647641315,53.36,78269.8,82.5,-0.00104,0.0,0.18719]
[1777647647318,53.36,78274.62,82.5,-0.00104,0.0,0.18623]
[1777647652354,53.36,78291.72,82.5,-0.00102,0.0,0.18287]
[1777647657388,53.36,78296.3,82.5,-0.00101,0.0,0.18198]
[1777647662424,53.36,78286.16,82.5,-0.00102,0.0,0.18396]
[1777647667459,53.36,78298.08,82.5,-0.00101,0.0,0.18163]
[1777647672496,53.36,78301.86,82.5,-0.001,0.0,0.1809]
[1777647677529,53.36,78298.18,82.5,-0.00101,0.0,0.18161]
[1777647681558,53.36,78279.71,82.5,-0.00103,0.0,0.18523]
[1777647686593,53.36,78278.21,82.5,-0.00103,0.0,0.18552]
[1777647691629,53.36,78265.64,82.5,-0.00104,0.0,0.18763]
[1777647696640,53.36,78265.98,82.5,-0.00104,0.0,0.18756]
[1777647701702,53.36,78270.06,82.5,-0.00104,0.0,0.18675]
[1777647706737,53.36,78264.24,82.5,-0.00105,0.0,0.18791]
[1777647711772,53.36,78259.55,82.5,-0.00105,0.0,0.18885]
[1777647716807,53.36,78264.04,82.5,-0.00105,0.0,0.18795]
[1777647721843,53.36,78263.83,82.5,-0.00105,0.0,0.18799]
[1777647727430,53.36,78266.28,82.5,-0.00104,0.0,0.1875]
[1777647729899,53.36,78236.98,82.5,-0.00108,0.0,0.19343]
[1777647735424,53.36,78224.4,82.5,-0.0011,0.0,0.19603]
[1777647735946,53.36,78207.33,82.5,-0.00112,0.0,0.19961]
[1777647737961,53.36,78187.48,82.5,-0.00115,0.0,0.20384]
[1777647743054,53.36,78184.45,82.5,-0.00115,0.0,0.2045]
[1777647749038,53.36,78185.33,82.5,-0.00115,0.0,0.20431]
[1777647754073,53.36,78192.58,82.5,-0.00114,0.0,0.20233]
[1777647759108,53.36,78204.59,82.5,-0.00112,0.0,0.19977]
[1777647764143,53.36,78218.76,82.5,-0.0011,0.0,0.1968]
[1777647769178,53.36,78242.19,82.5,-0.00107,0.0,0.19196]
[1777647774213,53.36,78244.98,82.5,-0.00107,0.0,0.1914]
[1777647779248,53.36,78248.89,82.5,-0.00106,0.0,0.1906]
[1777647784283,53.36,78249.42,82.5,-0.00106,0.0,0.19049]
[1777647789318,53.36,78245.92,82.5,-0.00107,0.0,0.1912]
[1777647794353,53.36,78245.01,82.5,-0.00107,0.0,0.19139]
[1777647799388,53.36,78242.71,82.5,-0.00107,0.0,0.19186]
[1777647804425,53.36,78241.14,82.5,-0.00107,0.0,0.19218]
[1777647808453,53.36,78261.08,82.5,-0.00105,0.0,0.18814]
[1777647813488,53.36,78279.39,82.5,-0.00102,0.0,0.18412]
[1777647818523,53.36,78293.22,82.5,-0.00101,0.0,0.18142]
[1777647823559,53.36,78288.95,82.5,-0.00101,0.0,0.18225]
[1777647828594,53.36,78287.83,82.5,-0.00101,0.0,0.18247]
[1777647833629,53.36,78284.83,82.5,-0.00102,0.0,0.18305]
[1777647838663,53.36,78285.33,82.5,-0.00102,0.0,0.18296]
[1777647843699,53.36,78295.46,82.5,-0.001,0.0,0.18099]
[1777647848734,53.36,78294.41,82.5,-0.00101,0.0,0.18119]
[1777647853769,53.36,78290.83,82.5,-0.00101,0.0,0.18188]
[1777647858804,53.36,78292.75,82.5,-0.00101,0.0,0.18151]
[1777647863840,53.36,78278.24,82.5,-0.00103,0.0,0.18435]
[1777647866720,53.36,78257.82,82.5,-0.00105,0.0,0.1884]
[1777647871896,53.36,78255.32,82.5,-0.00105,0.0,0.18851]
[1777647876931,53.36,78257.3,82.5,-0.00105,0.0,0.18811]
[1777647881966,53.36,78256.86,82.5,-0.00105,0.0,0.1882]
[1777647887001,53.36,78255.89,82.5,-0.00105,0.0,0.18839]
[1777647890024,53.36,78285.31,82.5,-0.00101,0.0,0.18257]
[1777647895059,53.36,78295.12,82.5,-0.001,0.0,0.18067]
[1777647900688,53.36,78299.11,82.5,-0.001,0.0,0.1799]
[1777647900753,53.36,78275.06,82.5,-0.00103,0.0,0.18458]
[1777647906104,53.36,78261.22,82.5,-0.00104,0.0,0.18733]
[1777647912276,53.36,78264.33,82.5,-0.00104,0.0,0.18671]
[1777647918220,53.36,78270.95,82.5,-0.00103,0.0,0.18539]
[1777647923256,53.36,78272.06,82.5,-0.00103,0.0,0.18517]
[1777647928290,53.36,78273.37,82.5,-0.00103,0.0,0.18491]
[1777647933328,53.36,78273.4,82.5,-0.00103,0.0,0.18452]
[1777647938362,53.36,78280.78,82.5,-0.00102,0.0,0.18307]
[1777647943398,53.36,78267.74,82.5,-0.00103,0.0,0.18564]
[1777647948434,53.36,78259.42,82.5,-0.00104,0.0,0.18729]
[1777647953470,53.36,78249.75,82.5,-0.00106,0.0,0.18923]
[1777647958505,53.36,78258.9,82.5,-0.00104,0.0,0.18739]
[1777647963540,53.36,78259.85,82.5,-0.00104,0.0,0.1872]
[1777647968575,53.36,78261.53,82.5,-0.00104,0.0,0.18687]
[1777647973611,53.36,78256.44,82.5,-0.00105,0.0,0.18789]
[1777647975631,53.36,78239.49,82.5,-0.00107,0.0,0.19131]
[1777647980660,53.36,78238.32,82.5,-0.00107,0.0,0.19154]
[1777647985695,53.36,78237.6,82.5,-0.00107,0.0,0.19169]
[1777647990730,53.36,78236.39,82.5,-0.00107,0.0,0.19194]
[1777647995765,53.36,78241.48,82.5,-0.00106,0.0,0.1905]
[1777648000800,53.36,78239.33,82.5,-0.00107,0.0,0.19094]
[1777648005836,53.36,78235.72,82.5,-0.00107,0.0,0.19167]
[1777648010871,53.36,78236.22,82.5,-0.00107,0.0,0.19157]
[1777648015906,53.36,78246.48,82.5,-0.00106,0.0,0.18949]
[1777648020941,53.36,78240.56,82.5,-0.00107,0.0,0.19069]
[1777648025977,53.36,78224.22,82.5,-0.00109,0.0,0.19403]
[1777648031012,53.36,78218.71,82.5,-0.00109,0.0,0.19517]
[1777648035041,53.36,78239.63,82.5,-0.00107,0.0,0.19088]
[1777648040076,53.36,78245.13,82.5,-0.00106,0.0,0.18976]
[1777648045111,53.36,78242.68,82.5,-0.00106,0.0,0.19026]
[1777648050146,53.36,78235.46,82.5,-0.00107,0.0,0.19172]
[1777648055181,53.36,78217.51,82.5,-0.00109,0.0,0.19501]
[1777648060216,53.36,78210.14,82.5,-0.0011,0.0,0.19654]
[1777648064244,53.36,78192.19,82.5,-0.00112,0.0,0.20032]
[1777648069278,53.36,78195.79,82.5,-0.00112,0.0,0.19955]
[1777648074314,53.36,78196.0,82.5,-0.00112,0.0,0.19951]
[1777648079349,53.36,78203.25,82.5,-0.00111,0.0,0.19798]
[1777648084384,53.36,78204.83,82.5,-0.00111,0.0,0.19765]
[1777648089418,53.36,78211.45,82.5,-0.0011,0.0,0.19627]
[1777648094454,53.36,78217.39,82.5,-0.00109,0.0,0.19503]
[1777648099490,53.36,78228.47,82.5,-0.00108,0.0,0.19275]
[1777648104428,53.36,78225.42,82.5,-0.00108,0.0,0.19338]
[1777648109560,53.36,78227.7,82.5,-0.00108,0.0,0.19291]
[1777648114595,53.36,78229.47,82.5,-0.00107,0.0,0.19214]
[1777648119630,53.36,78232.27,82.5,-0.00107,0.0,0.19157]
[1777648121466,53.36,78235.71,82.5,-0.00107,0.0,0.19087]
[1777648126680,53.36,78234.12,82.5,-0.00107,0.0,0.19119]
[1777648131716,53.36,78240.85,82.5,-0.00106,0.0,0.18983]
[1777648136750,53.36,78241.8,82.5,-0.00106,0.0,0.18964]
[1777648141786,53.36,78255.15,82.5,-0.00104,0.0,0.18696]
[1777648146821,53.36,78254.77,82.5,-0.00104,0.0,0.18703]
[1777648151857,53.36,78256.23,82.5,-0.00104,0.0,0.18674]
[1777648156895,53.36,78250.06,82.5,-0.00105,0.0,0.18797]
[1777648161927,53.36,78247.9,82.5,-0.00105,0.0,0.18841]
[1777648166962,53.36,78248.7,82.5,-0.00105,0.0,0.18825]
[1777648171997,53.36,78241.55,82.5,-0.00106,0.0,0.18929]
[1777648176025,53.36,78268.13,82.5,-0.00102,0.0,0.18399]
[1777648179046,53.36,78283.94,82.5,-0.00101,0.0,0.18091]
[1777648184082,53.36,78288.48,82.5,-0.001,0.0,0.18003]
[1777648189117,53.36,78295.11,82.5,-0.00099,0.0,0.17876]
[1777648194153,53.36,78292.39,82.5,-0.001,0.0,0.17928]
[1777648199187,53.36,78293.63,82.5,-0.00099,0.0,0.17904]
[1777648204223,53.36,78304.98,82.5,-0.00098,0.0,0.17688]
[1777648205230,53.36,78320.5,82.5,-0.00096,0.0,0.17395]
[1777648207244,53.36,78336.0,82.5,-0.00095,0.0,0.17108]
[1777648212280,53.36,78347.26,82.5,-0.00093,0.0,0.16902]
[1777648216307,53.36,78323.26,82.5,-0.00096,0.0,0.17344]
[1777648221837,53.36,78315.79,82.5,-0.00097,0.0,0.17484]
[1777648223360,53.36,78292.56,82.5,-0.001,0.0,0.17925]
[1777648228866,53.36,78301.93,82.5,-0.00098,0.0,0.17746]
[1777648234439,53.36,78291.78,82.5,-0.00099,0.0,0.17901]
[1777648239476,53.36,78297.19,82.5,-0.00099,0.0,0.17798]
[1777648244511,53.36,78285.88,82.5,-0.001,0.0,0.18015]
[1777648249546,53.36,78282.64,82.5,-0.00101,0.0,0.18078]
[1777648254581,53.36,78280.43,82.5,-0.00101,0.0,0.1812]
[1777648259616,53.36,78280.57,82.5,-0.00101,0.0,0.18118]
[1777648264651,53.36,78286.36,82.5,-0.001,0.0,0.18006]
[1777648269686,53.36,78301.64,82.5,-0.00098,0.0,0.17713]
[1777648274721,53.36,78301.37,82.5,-0.00098,0.0,0.17718]
[1777648279757,53.36,78311.79,82.5,-0.00097,0.0,0.17521]
[1777648284792,53.36,78314.3,82.5,-0.00097,0.0,0.17474]
[1777648289827,53.36,78312.92,82.5,-0.00097,0.0,0.175]
[1777648291840,53.36,78326.9,82.5,-0.00095,0.0,0.17202]
[1777648296876,53.36,78326.94,82.5,-0.00095,0.0,0.17201]
[1777648301912,53.36,78317.28,82.5,-0.00096,0.0,0.17381]
[1777648306947,53.36,78315.75,82.5,-0.00096,0.0,0.1741]
[1777648311982,53.36,78329.18,82.5,-0.00095,0.0,0.1716]
[1777648317017,53.36,78329.27,82.5,-0.00095,0.0,0.17158]
[1777648322054,53.36,78335.81,82.5,-0.00094,0.0,0.17038]
[1777648327089,53.36,78331.81,82.5,-0.00095,0.0,0.17111]
[1777648332124,53.36,78333.53,82.5,-0.00094,0.0,0.1708]
[1777648335145,53.36,78351.89,82.5,-0.00092,0.0,0.16745]
[1777648339173,53.36,78373.29,82.5,-0.0009,0.0,0.16363]
[1777648344208,53.36,78373.63,82.5,-0.0009,0.0,0.16357]
[1777648349243,53.36,78382.3,82.5,-0.00089,0.0,0.16204]
[1777648354280,53.36,78377.84,82.5,-0.00089,0.0,0.16247]
[1777648359315,53.36,78382.66,82.5,-0.00089,0.0,0.16163]
[1777648364350,53.36,78388.35,82.5,-0.00088,0.0,0.16063]
[1777648369385,53.36,78397.26,82.5,-0.00087,0.0,0.15909]
[1777648374420,53.36,78401.4,82.5,-0.00087,0.0,0.15838]
[1777648379455,53.36,78419.94,82.5,-0.00085,0.0,0.15522]
[1777648384493,53.36,78430.64,82.5,-0.00084,0.0,0.15343]
[1777648389529,53.36,78429.92,82.5,-0.00084,0.0,0.15355]
[1777648394563,53.36,78420.85,82.5,-0.00085,0.0,0.15507]
[1777648399598,53.36,78422.05,82.5,-0.00085,0.0,0.15487]
[1777648404634,53.36,78416.32,82.5,-0.00085,0.0,0.15583]
[1777648409669,53.36,78410.97,82.5,-0.00086,0.0,0.15674]
[1777648414703,53.36,78406.22,82.5,-0.00086,0.0,0.15721]
[1777648419745,53.36,78418.07,82.5,-0.00085,0.0,0.1552]
[1777648420748,53.36,78434.86,82.5,-0.00083,0.0,0.15239]
[1777648425784,53.36,78460.96,82.5,-0.00081,0.0,0.14811]
[1777648430822,53.36,78468.16,82.5,-0.0008,0.0,0.14696]
[1777648435859,53.36,78470.02,82.5,-0.0008,0.0,0.14666]
[1777648440893,53.36,78465.12,82.5,-0.0008,0.0,0.14744]
[1777648445929,53.36,78454.1,82.5,-0.00081,0.0,0.14923]
[1777648450963,53.36,78448.99,82.5,-0.00082,0.0,0.15006]
[1777648455999,53.36,78445.72,82.5,-0.00082,0.0,0.1506]
[1777648461034,53.36,78443.39,82.5,-0.00082,0.0,0.15098]
[1777648466069,53.36,78456.19,82.5,-0.00081,0.0,0.14889]
[1777648471105,53.36,78456.01,82.5,-0.00081,0.0,0.14859]
[1777648476140,53.36,78454.53,82.5,-0.00081,0.0,0.14883]
[1777648481175,53.36,78455.88,82.5,-0.00081,0.0,0.14861]
[1777648486210,53.36,78455.48,82.5,-0.00081,0.0,0.14867]
[1777648491245,53.36,78455.11,82.5,-0.00081,0.0,0.14873]
[1777648496280,53.36,78454.01,82.5,-0.00081,0.0,0.14891]
[1777648501315,53.36,78454.32,82.5,-0.00081,0.0,0.14886]
[1777648505343,53.36,78471.21,82.5,-0.0008,0.0,0.14614]
[1777648510378,53.36,78481.19,82.5,-0.00079,0.0,0.14456]
[1777648515413,53.36,78477.74,82.5,-0.00079,0.0,0.1451]
[1777648520448,53.36,78479.51,82.5,-0.00079,0.0,0.14482]
[1777648525492,53.36,78494.23,82.5,-0.00077,0.0,0.14251]
[1777648528513,53.36,78510.48,82.5,-0.00076,0.0,0.13999]
[1777648533548,53.36,78506.3,82.5,-0.00076,0.0,0.14032]
[1777648538583,53.36,78506.33,82.5,-0.00076,0.0,0.14032]
[1777648543618,53.36,78507.45,82.5,-0.00076,0.0,0.14014]
[1777648548653,53.36,78504.73,82.5,-0.00076,0.0,0.14056]
[1777648553688,53.36,78515.51,82.5,-0.00075,0.0,0.13891]
[1777648558723,53.36,78516.75,82.5,-0.00075,0.0,0.13872]
[1777648563758,53.36,78509.99,82.5,-0.00076,0.0,0.13975]
[1777648568793,53.36,78519.03,82.5,-0.00075,0.0,0.13837]
[1777648573828,53.36,78522.22,82.5,-0.00075,0.0,0.13789]
[1777648578863,53.36,78528.64,82.5,-0.00074,0.0,0.13692]
[1777648583899,53.36,78514.04,82.5,-0.00075,0.0,0.13913]
[1777648587927,53.36,78497.42,82.5,-0.00077,0.0,0.14169]
[1777648591955,53.36,78475.94,82.5,-0.00079,0.0,0.14474]
[1777648596990,53.36,78473.64,82.5,-0.00079,0.0,0.14511]
[1777648602027,53.36,78470.72,82.5,-0.00079,0.0,0.14557]
[1777648607338,53.36,78485.2,82.5,-0.00078,0.0,0.14328]
[1777648613104,53.36,78481.7,82.5,-0.00078,0.0,0.14383]
[1777648618139,53.36,78467.91,82.5,-0.0008,0.0,0.14602]
[1777648623174,53.36,78468.87,82.5,-0.00079,0.0,0.14587]
[1777648628209,53.36,78478.04,82.5,-0.00079,0.0,0.14441]
[1777648633245,53.36,78482.6,82.5,-0.00078,0.0,0.14369]
[1777648638280,53.36,78482.55,82.5,-0.00078,0.0,0.1437]
[1777648643315,53.36,78476.87,82.5,-0.00079,0.0,0.1446]
[1777648648350,53.36,78477.22,82.5,-0.00079,0.0,0.14454]
[1777648653385,53.36,78467.51,82.5,-0.00079,0.0,0.14576]
[1777648658420,53.36,78465.66,82.5,-0.0008,0.0,0.14605]
[1777648661441,53.36,78444.97,82.5,-0.00082,0.0,0.14939]
[1777648664462,53.36,78428.24,82.5,-0.00083,0.0,0.15214]
[1777648669498,53.36,78421.05,82.5,-0.00084,0.0,0.15334]
[1777648674538,53.36,78426.11,82.5,-0.00083,0.0,0.1525]
[1777648679571,53.36,78441.29,82.5,-0.00082,0.0,0.14999]
[1777648684607,53.36,78438.24,82.5,-0.00082,0.0,0.15049]
[1777648689641,53.36,78426.93,82.5,-0.00083,0.0,0.15236]
[1777648694677,53.36,78425.72,82.5,-0.00084,0.0,0.15256]
[1777648699711,53.36,78432.34,82.5,-0.00083,0.0,0.15147]
[1777648704747,53.36,78430.92,82.5,-0.00083,0.0,0.1517]
[1777648709782,53.36,78420.71,82.5,-0.00084,0.0,0.1534]
[1777648714816,53.36,78422.78,82.5,-0.00084,0.0,0.15271]
[1777648719852,53.36,78426.23,82.5,-0.00083,0.0,0.15214]
[1777648724887,53.36,78430.22,82.5,-0.00083,0.0,0.15148]
[1777648729922,53.36,78429.77,82.5,-0.00083,0.0,0.15156]
[1777648734957,53.36,78437.86,82.5,-0.00082,0.0,0.15022]
[1777648739992,53.36,78433.86,82.5,-0.00083,0.0,0.15088]
[1777648745536,53.36,78439.46,82.5,-0.00082,0.0,0.14996]
[1777648751069,53.36,78449.02,82.5,-0.00081,0.0,0.14841]
[1777648756105,53.36,78461.05,82.5,-0.0008,0.0,0.14647]
[1777648761144,53.36,78459.07,82.5,-0.0008,0.0,0.14678]
[1777648763157,53.36,78477.01,82.5,-0.00078,0.0,0.14393]
[1777648768195,53.36,78482.1,82.5,-0.00078,0.0,0.14313]
[1777648773230,53.36,78492.41,82.5,-0.00077,0.0,0.14121]
[1777648778268,53.36,78487.39,82.5,-0.00077,0.0,0.14199]
[1777648780282,53.36,78469.42,82.5,-0.00079,0.0,0.14481]
[1777648785318,53.36,78472.31,82.5,-0.00079,0.0,0.14435]
[1777648790353,53.36,78469.24,82.5,-0.00079,0.0,0.14484]
[1777648795388,53.36,78469.53,82.5,-0.00079,0.0,0.14479]
[1777648800423,53.36,78469.11,82.5,-0.00079,0.0,0.14486]
[1777648805458,53.36,78471.47,82.5,-0.00079,0.0,0.14448]
[1777648810493,53.36,78473.34,82.5,-0.00079,0.0,0.14419]
[1777648815563,53.36,78466.75,82.5,-0.00079,0.0,0.14523]
[1777648817550,53.36,78448.82,82.5,-0.00081,0.0,0.14811]
[1777648822585,53.36,78456.39,82.5,-0.0008,0.0,0.14689]
[1777648827621,53.36,78455.33,82.5,-0.0008,0.0,0.14706]
[1777648832656,53.36,78452.57,82.5,-0.0008,0.0,0.14718]
[1777648837691,53.36,78456.55,82.5,-0.0008,0.0,0.14654]
[1777648842726,53.36,78461.06,82.5,-0.0008,0.0,0.14582]
[1777648847761,53.36,78466.8,82.5,-0.00079,0.0,0.1449]
[1777648852796,53.36,78470.03,82.5,-0.00079,0.0,0.14439]
[1777648857831,53.36,78473.18,82.5,-0.00078,0.0,0.14389]
[1777648862866,53.36,78473.12,82.5,-0.00078,0.0,0.1439]
[1777648867901,53.36,78477.5,82.5,-0.00078,0.0,0.14321]
[1777648871929,53.36,78462.25,82.5,-0.00079,0.0,0.14563]
[1777648876964,53.36,78477.17,82.5,-0.00078,0.0,0.14327]
[1777648881999,53.36,78473.87,82.5,-0.00078,0.0,0.14378]
[1777648887035,53.36,78472.23,82.5,-0.00078,0.0,0.14404]
[1777648892070,53.36,78477.19,82.5,-0.00078,0.0,0.14294]
[1777648897105,53.36,78476.36,82.5,-0.00078,0.0,0.14307]
[1777648902140,53.36,78479.41,82.5,-0.00078,0.0,0.14259]
[1777648907175,53.36,78479.49,82.5,-0.00078,0.0,0.14258]
[1777648912211,53.36,78477.68,82.5,-0.00078,0.0,0.14287]
[1777648917247,53.36,78478.31,82.5,-0.00078,0.0,0.14277]
[1777648922282,53.36,78478.04,82.5,-0.00078,0.0,0.14281]
[1777648927317,53.36,78482.54,82.5,-0.00077,0.0,0.14211]
[1777648932352,53.36,78485.61,82.5,-0.00077,0.0,0.14163]
[1777648937387,53.36,78483.08,82.5,-0.00077,0.0,0.14202]
[1777648942453,53.36,78482.04,82.5,-0.00077,0.0,0.14218]
[1777648947487,53.36,78479.8,82.5,-0.00078,0.0,0.14253]
[1777648952522,53.36,78488.65,82.5,-0.00077,0.0,0.14084]
[1777648957557,53.36,78488.21,82.5,-0.00077,0.0,0.14091]
[1777648962592,53.36,78494.07,82.5,-0.00076,0.0,0.14]
[1777648967627,53.36,78492.22,82.5,-0.00076,0.0,0.14029]
[1777648972662,53.36,78492.47,82.5,-0.00076,0.0,0.14025]
[1777648977697,53.36,78490.64,82.5,-0.00076,0.0,0.14053]
[1777648982732,53.36,78490.65,82.5,-0.00076,0.0,0.14053]
[1777648987766,53.36,78492.07,82.5,-0.00076,0.0,0.14031]
[1777648989781,53.36,78507.48,82.5,-0.00075,0.0,0.13795]
[1777648994816,53.36,78505.9,82.5,-0.00075,0.0,0.13819]
[1777648999851,53.36,78504.88,82.5,-0.00075,0.0,0.13835]
[1777649004889,53.36,78510.02,82.5,-0.00075,0.0,0.13757]
[1777649008917,53.36,78529.43,82.5,-0.00073,0.0,0.13466]
[1777649013957,53.36,78526.59,82.5,-0.00073,0.0,0.13478]
[1777649018993,53.36,78526.28,82.5,-0.00073,0.0,0.13482]
[1777649024028,53.36,78524.16,82.5,-0.00073,0.0,0.13514]
[1777649029063,53.36,78529.83,82.5,-0.00073,0.0,0.1343]
[1777649035105,53.36,78534.82,82.5,-0.00072,0.0,0.13356]
[1777649038675,53.36,78545.19,82.5,-0.00071,0.0,0.13204]
[1777649038731,53.36,78545.19,82.5,-0.00071,0.0,0.13204]
[1777649038776,53.36,78545.43,82.5,-0.00071,0.0,0.132]
[1777649039703,53.36,78545.43,82.5,-0.00071,0.0,0.132]
[1777649039961,53.36,78565.84,82.5,-0.0007,0.0,0.12905]
[1777649045204,53.36,78567.75,82.5,-0.00069,0.0,0.12878]
[1777649045215,53.36,78567.75,82.5,-0.00069,0.0,0.12878]
[1777649047426,53.36,78549.41,82.5,-0.00071,0.0,0.13142]
[1777649053181,53.36,78546.99,82.5,-0.00071,0.0,0.13177]
[1777649058267,53.36,78541.87,82.5,-0.00072,0.0,0.13252]
[1777649061202,53.36,78545.04,82.5,-0.00071,0.0,0.13206]
[1777649066327,53.36,78555.37,82.5,-0.00071,0.0,0.13056]
[1777649071365,53.36,78571.25,82.5,-0.00069,0.0,0.12799]
[1777649074386,53.36,78590.38,82.5,-0.00067,0.0,0.1253]
[1777649079422,53.36,78585.23,82.5,-0.00068,0.0,0.12602]
[1777649081748,53.36,78555.87,82.5,-0.0007,0.0,0.13019]
[1777649086764,53.36,78545.46,82.5,-0.00071,0.0,0.1317]
[1777649089955,53.36,78505.2,82.5,-0.00075,0.0,0.13768]
[1777649094540,53.36,78480.94,82.5,-0.00077,0.0,0.1414]
[1777649099574,53.36,78469.19,82.5,-0.00078,0.0,0.14324]
[1777649104609,53.36,78471.79,82.5,-0.00078,0.0,0.14283]
[1777649109705,53.36,78477.55,82.5,-0.00077,0.0,0.14193]
[1777649115687,53.36,78482.17,82.5,-0.00077,0.0,0.14121]
[1777649119715,53.36,78502.9,82.5,-0.00075,0.0,0.13803]
[1777649124750,53.36,78510.49,82.5,-0.00074,0.0,0.13688]
[1777649129786,53.36,78508.95,82.5,-0.00074,0.0,0.13711]
[1777649134821,53.36,78509.19,82.5,-0.00074,0.0,0.13677]
[1777649139856,53.36,78508.64,82.5,-0.00074,0.0,0.13685]
[1777649143884,53.36,78524.83,82.5,-0.00073,0.0,0.13443]
[1777649148919,53.36,78528.29,82.5,-0.00073,0.0,0.13392]
[1777649153954,53.36,78539.45,82.5,-0.00072,0.0,0.13228]
[1777649158988,53.36,78539.35,82.5,-0.00072,0.0,0.13229]
[1777649164024,53.36,78540.26,82.5,-0.00071,0.0,0.13216]
[1777649169059,53.36,78541.35,82.5,-0.00071,0.0,0.132]
[1777649174094,53.36,78546.1,82.5,-0.00071,0.0,0.13131]
[1777649179128,53.36,78547.69,82.5,-0.00071,0.0,0.13108]
[1777649184164,53.36,78543.88,82.5,-0.00071,0.0,0.13163]
[1777649189198,53.36,78542.99,82.5,-0.00071,0.0,0.13176]
[1777649194234,53.36,78547.03,82.5,-0.00071,0.0,0.13087]
[1777649199269,53.36,78544.41,82.5,-0.00071,0.0,0.13125]
[1777649204304,53.36,78555.54,82.5,-0.0007,0.0,0.12965]
[1777649207326,53.36,78571.57,82.5,-0.00069,0.0,0.12736]
[1777649212361,53.36,78572.8,82.5,-0.00069,0.0,0.12719]
[1777649217396,53.36,78572.8,82.5,-0.00069,0.0,0.12719]
[1777649222431,53.36,78571.45,82.5,-0.00069,0.0,0.12738]
[1777649227466,53.36,78572.25,82.5,-0.00069,0.0,0.12727]
[1777649232501,53.36,78570.87,82.5,-0.00069,0.0,0.12746]
[1777649237536,53.36,78562.67,82.5,-0.00069,0.0,0.12863]
[1777649242571,53.36,78562.75,82.5,-0.00069,0.0,0.12861]
[1777649247606,53.36,78549.93,82.5,-0.0007,0.0,0.13045]
[1777649252949,53.36,78541.92,82.5,-0.00071,0.0,0.13132]
[1777649259177,53.36,78539.33,82.5,-0.00071,0.0,0.13169]
[1777649264725,53.36,78546.68,82.5,-0.00071,0.0,0.13063]
[1777649269761,53.36,78544.89,82.5,-0.00071,0.0,0.13089]
[1777649274796,53.36,78543.96,82.5,-0.00071,0.0,0.13102]
[1777649279831,53.36,78543.49,82.5,-0.00071,0.0,0.13109]
[1777649284867,53.36,78533.94,82.5,-0.00072,0.0,0.13248]
[1777649289902,53.36,78533.8,82.5,-0.00072,0.0,0.1325]
[1777649294936,53.36,78537.36,82.5,-0.00071,0.0,0.13198]
[1777649299945,53.36,78537.61,82.5,-0.00071,0.0,0.13194]
[1777649305007,53.36,78525.33,82.5,-0.00072,0.0,0.13375]
[1777649309672,53.36,78527.31,82.5,-0.00072,0.0,0.13345]
[1777649310042,53.36,78530.22,82.5,-0.00072,0.0,0.13303]
[1777649310598,53.36,78530.22,82.5,-0.00072,0.0,0.13303]
[1777649311049,53.36,78532.82,82.5,-0.00072,0.0,0.13234]
[1777649316084,53.36,78533.0,82.5,-0.00072,0.0,0.13232]
[1777649321119,53.36,78527.77,82.5,-0.00072,0.0,0.13308]
[1777649326155,53.36,78529.93,82.5,-0.00072,0.0,0.13277]
[1777649331190,53.36,78524.04,82.5,-0.00072,0.0,0.13363]
[1777649336227,53.36,78524.92,82.5,-0.00072,0.0,0.1335]
[1777649341262,53.36,78507.36,82.5,-0.00074,0.0,0.13612]
[1777649346297,53.36,78512.37,82.5,-0.00073,0.0,0.13537]
[1777649351332,53.36,78523.72,82.5,-0.00072,0.0,0.13368]
[1777649356382,53.36,78521.08,82.5,-0.00073,0.0,0.13407]
[1777649362409,53.36,78521.38,82.5,-0.00073,0.0,0.13403]
[1777649367443,53.36,78522.07,82.5,-0.00073,0.0,0.13393]
[1777649372479,53.36,78523.43,82.5,-0.00072,0.0,0.13342]
[1777649377514,53.36,78537.08,82.5,-0.00071,0.0,0.13142]
[1777649382549,53.36,78536.8,82.5,-0.00071,0.0,0.13146]
[1777649387589,53.36,78532.23,82.5,-0.00072,0.0,0.13213]
[1777649392623,53.36,78532.72,82.5,-0.00071,0.0,0.13206]
[1777649397659,53.36,78532.37,82.5,-0.00072,0.0,0.13211]
[1777649401687,53.36,78547.16,82.5,-0.0007,0.0,0.12996]
[1777649406722,53.36,78552.89,82.5,-0.0007,0.0,0.12914]
[1777649411757,53.36,78554.91,82.5,-0.0007,0.0,0.12885]
[1777649416792,53.36,78558.6,82.5,-0.00069,0.0,0.12833]
[1777649421827,53.36,78558.9,82.5,-0.00069,0.0,0.12828]
[1777649426861,53.36,78554.99,82.5,-0.0007,0.0,0.12884]
[1777649431897,53.36,78574.65,82.5,-0.00068,0.0,0.12577]
[1777649436932,53.36,78584.34,82.5,-0.00067,0.0,0.12442]
[1777649441966,53.36,78583.22,82.5,-0.00067,0.0,0.12458]
[1777649447004,53.36,78583.54,82.5,-0.00067,0.0,0.12453]
[1777649452041,53.36,78572.24,82.5,-0.00068,0.0,0.12611]
[1777649457076,53.36,78570.73,82.5,-0.00068,0.0,0.12632]
[1777649462111,53.36,78567.02,82.5,-0.00068,0.0,0.12684]
[1777649467105,53.36,78572.96,82.5,-0.00068,0.0,0.12601]
[1777649472181,53.36,78570.94,82.5,-0.00068,0.0,0.12629]
[1777649477216,53.36,78572.3,82.5,-0.00068,0.0,0.1261]
[1777649482251,53.36,78578.85,82.5,-0.00067,0.0,0.12518]
[1777649487286,53.36,78581.34,82.5,-0.00067,0.0,0.12484]
[1777649492321,53.36,78580.46,82.5,-0.00067,0.0,0.12467]
[1777649492525,53.36,78580.46,82.5,-0.00067,0.0,0.12467]
[1777649492593,53.36,78580.46,82.5,-0.00067,0.0,0.12467]
[1777649498363,53.36,78577.25,82.5,-0.00067,0.0,0.12512]
[1777649503398,53.36,78575.15,82.5,-0.00068,0.0,0.12541]
[1777649508433,53.36,78576.13,82.5,-0.00068,0.0,0.12528]
[1777649510447,53.36,78556.05,82.5,-0.00069,0.0,0.1281]
[1777649515482,53.36,78550.02,82.5,-0.0007,0.0,0.12896]
[1777649520517,53.36,78548.22,82.5,-0.0007,0.0,0.12922]
[1777649525552,53.36,78550.61,82.5,-0.0007,0.0,0.12888]
[1777649528573,53.36,78533.74,82.5,-0.00071,0.0,0.13131]
[1777649533608,53.36,78530.48,82.5,-0.00071,0.0,0.13178]
[1777649538642,53.36,78529.3,82.5,-0.00071,0.0,0.13196]
[1777649539585,53.36,78529.3,82.5,-0.00071,0.0,0.13196]
[1777649544685,53.36,78530.02,82.5,-0.00071,0.0,0.13185]
[1777649549724,53.36,78539.14,82.5,-0.00071,0.0,0.13053]
[1777649554762,53.36,78534.26,82.5,-0.00071,0.0,0.13094]
[1777649559798,53.36,78535.37,82.5,-0.00071,0.0,0.13077]
[1777649564833,53.36,78537.37,82.5,-0.00071,0.0,0.13048]
[1777649569868,53.36,78535.11,82.5,-0.00071,0.0,0.13081]
[1777649574903,53.36,78546.41,82.5,-0.0007,0.0,0.12918]
[1777649580076,53.36,78546.91,82.5,-0.0007,0.0,0.12911]
[1777649585979,53.36,78552.51,82.5,-0.00069,0.0,0.12831]
[1777649591015,53.36,78554.79,82.5,-0.00069,0.0,0.12799]
[1777649596050,53.36,78553.03,82.5,-0.00069,0.0,0.12824]
[1777649601085,53.36,78555.2,82.5,-0.00069,0.0,0.12793]
[1777649606120,53.36,78557.39,82.5,-0.00069,0.0,0.12762]
[1777649612163,53.36,78557.92,82.5,-0.00069,0.0,0.12725]
[1777649617198,53.36,78553.11,82.5,-0.00069,0.0,0.12793]
[1777649622233,53.36,78549.45,82.5,-0.00069,0.0,0.12845]
[1777649627268,53.36,78548.7,82.5,-0.00069,0.0,0.12856]
[1777649632303,53.36,78541.33,82.5,-0.0007,0.0,0.12962]
[1777649637338,53.36,78541.4,82.5,-0.0007,0.0,0.12961]
[1777649642373,53.36,78548.61,82.5,-0.0007,0.0,0.12857]
[1777649647408,53.36,78547.16,82.5,-0.0007,0.0,0.12878]
[1777649652443,53.36,78557.24,82.5,-0.00069,0.0,0.12735]
[1777649657478,53.36,78567.23,82.5,-0.00068,0.0,0.12594]
[1777649663520,53.36,78580.01,82.5,-0.00067,0.0,0.12416]
[1777649668559,53.36,78582.62,82.5,-0.00067,0.0,0.1238]
[1777649670573,53.36,78598.38,82.5,-0.00065,0.0,0.12165]
[1777649675607,53.36,78592.21,82.5,-0.00066,0.0,0.1222]
[1777649680643,53.36,78589.83,82.5,-0.00066,0.0,0.12253]
[1777649685678,53.36,78582.7,82.5,-0.00067,0.0,0.12351]
[1777649690713,53.36,78577.59,82.5,-0.00067,0.0,0.12421]
[1777649695748,53.36,78576.73,82.5,-0.00067,0.0,0.12433]
[1777649700783,53.36,78579.33,82.5,-0.00067,0.0,0.12397]
[1777649705818,53.36,78582.27,82.5,-0.00067,0.0,0.12357]
[1777649710853,53.36,78567.91,82.5,-0.00068,0.0,0.12556]
[1777649715888,53.36,78569.27,82.5,-0.00068,0.0,0.12537]
[1777649720923,53.36,78561.39,82.5,-0.00068,0.0,0.12647]
[1777649723944,53.36,78544.76,82.5,-0.0007,0.0,0.12883]
[1777649728978,53.36,78542.21,82.5,-0.0007,0.0,0.12919]
[1777649734014,53.36,78544.3,82.5,-0.0007,0.0,0.1286]
[1777649739049,53.36,78535.89,82.5,-0.0007,0.0,0.12981]
[1777649740341,53.36,78535.89,82.5,-0.0007,0.0,0.12981]
[1777649746097,53.36,78535.2,82.5,-0.0007,0.0,0.12991]
[1777649751133,53.36,78523.3,82.5,-0.00071,0.0,0.13163]
[1777649756168,53.36,78523.55,82.5,-0.00071,0.0,0.1316]
[1777649761203,53.36,78523.74,82.5,-0.00071,0.0,0.13157]
[1777649764224,53.36,78539.38,82.5,-0.0007,0.0,0.12931]
[1777649769259,53.36,78544.01,82.5,-0.0007,0.0,0.12864]
[1777649774294,53.36,78544.22,82.5,-0.0007,0.0,0.12861]
[1777649779329,53.36,78543.89,82.5,-0.0007,0.0,0.12866]
[1777649784364,53.36,78544.23,82.5,-0.0007,0.0,0.12861]
[1777649789399,53.36,78534.35,82.5,-0.0007,0.0,0.13003]
[1777649794434,53.36,78537.02,82.5,-0.0007,0.0,0.12935]
[1777649799471,53.36,78536.97,82.5,-0.0007,0.0,0.12936]
[1777649804505,53.36,78536.53,82.5,-0.0007,0.0,0.12942]
[1777649809540,53.36,78539.58,82.5,-0.0007,0.0,0.12898]
[1777649814575,53.36,78545.39,82.5,-0.00069,0.0,0.12815]
[1777649816589,53.36,78560.85,82.5,-0.00068,0.0,0.12597]
[1777649821624,53.36,78562.04,82.5,-0.00068,0.0,0.1258]
[1777649824645,53.36,78580.61,82.5,-0.00066,0.0,0.12323]
[1777649829680,53.36,78593.58,82.5,-0.00065,0.0,0.12146]
[1777649834716,53.36,78594.31,82.5,-0.00065,0.0,0.12136]
[1777649839751,53.36,78589.06,82.5,-0.00066,0.0,0.12207]
[1777649844786,53.36,78591.33,82.5,-0.00066,0.0,0.12176]
[1777649849821,53.36,78603.05,82.5,-0.00065,0.0,0.12018]
[1777649854856,53.36,78603.01,82.5,-0.00064,0.0,0.1199]
[1777649858885,53.36,78623.87,82.5,-0.00063,0.0,0.11714]
[1777649859890,53.36,78623.87,82.5,-0.00063,0.0,0.11714]
[1777649859892,53.36,78650.43,82.5,-0.00061,0.0,0.1137]
[1777649860756,53.36,78650.43,82.5,-0.00061,0.0,0.1137]
[1777649860910,53.36,78676.17,82.5,-0.00059,0.0,0.11046]
[1777649861312,53.36,78676.17,82.5,-0.00059,0.0,0.11046]
[1777649867218,53.36,78684.53,82.5,-0.00058,0.0,0.10942]
[1777649873235,53.36,78698.24,82.5,-0.00057,0.0,0.10774]
[1777649878412,53.36,78697.75,82.5,-0.00057,0.0,0.1078]
[1777649885083,53.36,78704.55,82.5,-0.00057,0.0,0.10698]
[1777649890118,53.36,78703.88,82.5,-0.00057,0.0,0.10706]
[1777649895153,53.36,78690.75,82.5,-0.00058,0.0,0.10866]
[1777649898159,53.36,78686.2,82.5,-0.00058,0.0,0.10922]
[1777649901195,53.36,78670.21,82.5,-0.00059,0.0,0.1112]
[1777649906229,53.36,78671.92,82.5,-0.00059,0.0,0.11099]
[1777649911265,53.36,78663.06,82.5,-0.0006,0.0,0.11184]
[1777649916300,53.36,78656.29,82.5,-0.0006,0.0,0.11269]
[1777649921335,53.36,78665.8,82.5,-0.0006,0.0,0.11149]
[1777649926370,53.36,78660.34,82.5,-0.0006,0.0,0.11218]
[1777649931406,53.36,78659.49,82.5,-0.0006,0.0,0.11229]
[1777649936441,53.36,78658.18,82.5,-0.0006,0.0,0.11245]
[1777649941478,53.36,78650.75,82.5,-0.00061,0.0,0.11339]
[1777649946513,53.36,78642.31,82.5,-0.00061,0.0,0.11447]
[1777649951548,53.36,78639.64,82.5,-0.00061,0.0,0.11482]
[1777649956583,53.36,78646.48,82.5,-0.00061,0.0,0.11394]
[1777649960611,53.36,78661.34,82.5,-0.0006,0.0,0.11205]
[1777649965645,53.36,78659.79,82.5,-0.0006,0.0,0.11225]
[1777649970681,53.36,78661.74,82.5,-0.0006,0.0,0.112]
[1777649975716,53.36,78662.24,82.5,-0.0006,0.0,0.11168]
[1777649980753,53.36,78670.62,82.5,-0.00059,0.0,0.11063]
[1777649985789,53.36,78670.12,82.5,-0.00059,0.0,0.11069]
[1777649990824,53.36,78670.93,82.5,-0.00059,0.0,0.11059]
[1777649995861,53.36,78670.14,82.5,-0.00059,0.0,0.11069]
[1777650000896,53.36,78672.09,82.5,-0.00059,0.0,0.11044]
[1777650002910,53.36,78689.64,82.5,-0.00058,0.0,0.10828]
[1777650007945,53.36,78698.95,82.5,-0.00057,0.0,0.10715]
[1777650012981,53.36,78694.52,82.5,-0.00057,0.0,0.10769]
[1777650017268,53.36,78697.52,82.5,-0.00057,0.0,0.10732]
[1777650017469,53.36,78697.52,82.5,-0.00057,0.0,0.10732]
[1777650018024,53.36,78729.47,82.5,-0.00055,0.0,0.10351]
[1777650018168,53.36,78729.47,82.5,-0.00055,0.0,0.10351]
[1777650019031,53.36,78729.75,82.5,-0.00055,0.0,0.10348]
[1777650023491,53.36,78725.74,82.5,-0.00055,0.0,0.10395]
[1777650029101,53.36,78732.31,82.5,-0.00055,0.0,0.10318]
[1777650034136,53.36,78730.81,82.5,-0.00055,0.0,0.10311]
[1777650039025,53.36,78725.7,82.5,-0.00055,0.0,0.10371]
[1777650044207,53.36,78710.65,82.5,-0.00056,0.0,0.10549]
[1777650049242,53.36,78716.34,82.5,-0.00056,0.0,0.10481]
[1777650054277,53.36,78715.56,82.5,-0.00056,0.0,0.10491]
[1777650059312,53.36,78713.77,82.5,-0.00056,0.0,0.10512]
[1777650064357,53.36,78718.59,82.5,-0.00056,0.0,0.10455]
[1777650069392,53.36,78709.79,82.5,-0.00056,0.0,0.10559]
[1777650074428,53.36,78693.5,82.5,-0.00057,0.0,0.10756]
[1777650079463,53.36,78689.21,82.5,-0.00058,0.0,0.10808]
[1777650084498,53.36,78687.09,82.5,-0.00058,0.0,0.10834]
[1777650089533,53.36,78689.66,82.5,-0.00058,0.0,0.10802]
[1777650094569,53.36,78692.14,82.5,-0.00057,0.0,0.10747]
[1777650099604,53.36,78688.93,82.5,-0.00057,0.0,0.10786]
[1777650104639,53.36,78679.98,82.5,-0.00058,0.0,0.10895]
[1777650107660,53.36,78662.81,82.5,-0.00059,0.0,0.11108]
[1777650113703,53.36,78651.83,82.5,-0.0006,0.0,0.11246]
[1777650118738,53.36,78650.75,82.5,-0.0006,0.0,0.1126]
[1777650123773,53.36,78654.71,82.5,-0.0006,0.0,0.1121]
[1777650128809,53.36,78653.61,82.5,-0.0006,0.0,0.11224]
[1777650133844,53.36,78651.16,82.5,-0.0006,0.0,0.11255]
[1777650137872,53.36,78666.63,82.5,-0.00059,0.0,0.1106]
[1777650142907,53.36,78673.92,82.5,-0.00059,0.0,0.1097]
[1777650147941,53.36,78673.87,82.5,-0.00059,0.0,0.1097]
[1777650152978,53.36,78665.49,82.5,-0.00059,0.0,0.11048]
[1777650158013,53.36,78662.28,82.5,-0.00059,0.0,0.11088]
[1777650163048,53.36,78661.76,82.5,-0.00059,0.0,0.11095]
[1777650168083,53.36,78662.55,82.5,-0.00059,0.0,0.11085]
[1777650170097,53.36,78647.71,82.5,-0.0006,0.0,0.11272]
[1777650175132,53.36,78646.17,82.5,-0.0006,0.0,0.11291]
[1777650180167,53.36,78644.72,82.5,-0.00061,0.0,0.1131]
[1777650185202,53.36,78641.25,82.5,-0.00061,0.0,0.11354]
[1777650190237,53.36,78642.29,82.5,-0.00061,0.0,0.11341]
[1777650193497,53.36,78642.27,82.5,-0.00061,0.0,0.11341]
[1777650194265,53.36,78643.6,82.5,-0.00061,0.0,0.11324]
[1777650197316,53.36,78652.49,82.5,-0.0006,0.0,0.11211]
[1777650198293,53.36,78650.52,82.5,-0.0006,0.0,0.11236]
[1777650203328,53.36,78649.45,82.5,-0.0006,0.0,0.1125]
[1777650208363,53.36,78638.13,82.5,-0.00061,0.0,0.11394]
[1777650213397,53.36,78639.09,82.5,-0.00061,0.0,0.11355]
[1777650218433,53.36,78640.13,82.5,-0.00061,0.0,0.11342]
[1777650224477,53.36,78640.31,82.5,-0.00061,0.0,0.11339]
[1777650229512,53.36,78639.01,82.5,-0.00061,0.0,0.11356]
[1777650234547,53.36,78639.23,82.5,-0.00061,0.0,0.11353]
[1777650239641,53.36,78648.07,82.5,-0.0006,0.0,0.11241]
[1777650242387,53.36,78646.34,82.5,-0.0006,0.0,0.11263]
[1777650247645,53.36,78647.02,82.5,-0.0006,0.0,0.11254]
[1777650252673,53.36,78649.65,82.5,-0.0006,0.0,0.11221]
[1777650257708,53.36,78646.84,82.5,-0.0006,0.0,0.11256]
[1777650261738,53.36,78662.82,82.5,-0.00059,0.0,0.11056]
[1777650266774,53.36,78665.32,82.5,-0.00059,0.0,0.11024]
[1777650271809,53.36,78668.33,82.5,-0.00059,0.0,0.10961]
[1777650277851,53.36,78667.63,82.5,-0.00059,0.0,0.1097]
[1777650282886,53.36,78667.1,82.5,-0.00059,0.0,0.10976]
[1777650288927,53.36,78669.74,82.5,-0.00058,0.0,0.10944]
[1777650293963,53.36,78667.11,82.5,-0.00059,0.0,0.10976]
[1777650298998,53.36,78664.17,82.5,-0.00059,0.0,0.11013]
[1777650304033,53.36,78676.11,82.5,-0.00058,0.0,0.10865]
[1777650309068,53.36,78676.64,82.5,-0.00058,0.0,0.10859]
[1777650314103,53.36,78672.61,82.5,-0.00058,0.0,0.10908]
[1777650319139,53.36,78663.19,82.5,-0.00059,0.0,0.11025]
[1777650324174,53.36,78656.85,82.5,-0.00059,0.0,0.11104]
[1777650329210,53.36,78656.88,82.5,-0.00059,0.0,0.11104]
[1777650334244,53.36,78655.46,82.5,-0.00059,0.0,0.11095]
[1777650339279,53.36,78655.8,82.5,-0.00059,0.0,0.11091]
[1777650344314,53.36,78655.98,82.5,-0.00059,0.0,0.11089]
[1777650349349,53.36,78649.36,82.5,-0.0006,0.0,0.11172]
[1777650354384,53.36,78649.17,82.5,-0.0006,0.0,0.11174]
[1777650359422,53.36,78632.3,82.5,-0.00061,0.0,0.11388]
[1777650364457,53.36,78630.11,82.5,-0.00061,0.0,0.11416]
[1777650369492,53.36,78629.01,82.5,-0.00061,0.0,0.11431]
[1777650374527,53.36,78628.62,82.5,-0.00061,0.0,0.11436]
[1777650379563,53.36,78627.34,82.5,-0.00061,0.0,0.11452]
[1777650384598,53.36,78625.57,82.5,-0.00062,0.0,0.11475]
[1777650389633,53.36,78629.22,82.5,-0.00061,0.0,0.11428]
[1777650394668,53.36,78641.84,82.5,-0.0006,0.0,0.1124]
[1777650399703,53.36,78652.07,82.5,-0.00059,0.0,0.11111]
[1777650404738,53.36,78654.16,82.5,-0.00059,0.0,0.11085]
[1777650409773,53.36,78654.86,82.5,-0.00059,0.0,0.11077]
[1777650414808,53.36,78653.62,82.5,-0.00059,0.0,0.11092]
[1777650419843,53.36,78650.58,82.5,-0.0006,0.0,0.1113]
[1777650424878,53.36,78659.06,82.5,-0.00059,0.0,0.11024]
[1777650429915,53.36,78658.17,82.5,-0.00059,0.0,0.11035]
[1777650434950,53.36,78657.26,82.5,-0.00059,0.0,0.11047]
[1777650440028,53.36,78657.71,82.5,-0.00059,0.0,0.11041]
[1777650445054,53.36,78657.56,82.5,-0.00059,0.0,0.11043]
[1777650450089,53.36,78652.31,82.5,-0.00059,0.0,0.11108]
[1777650455124,53.36,78653.33,82.5,-0.00059,0.0,0.11069]
[1777650460159,53.36,78656.38,82.5,-0.00059,0.0,0.11031]
[1777650465194,53.36,78653.31,82.5,-0.00059,0.0,0.1107]
[1777650470229,53.36,78656.72,82.5,-0.00059,0.0,0.11027]
[1777650475264,53.36,78653.2,82.5,-0.00059,0.0,0.11071]
[1777650480299,53.36,78657.02,82.5,-0.00059,0.0,0.11023]
[1777650485335,53.36,78655.66,82.5,-0.00059,0.0,0.1104]
[1777650490370,53.36,78653.24,82.5,-0.00059,0.0,0.11071]
[1777650495405,53.36,78639.44,82.5,-0.0006,0.0,0.11244]
[1777650500440,53.36,78633.23,82.5,-0.00061,0.0,0.11323]
[1777650505475,53.36,78630.9,82.5,-0.00061,0.0,0.11353]
[1777650510510,53.36,78630.73,82.5,-0.00061,0.0,0.11355]
[1777650515545,53.36,78628.49,82.5,-0.00061,0.0,0.11357]
[1777650520580,53.36,78631.32,82.5,-0.00061,0.0,0.11321]
[1777650525615,53.36,78642.34,82.5,-0.0006,0.0,0.11181]
[1777650530650,53.36,78637.75,82.5,-0.0006,0.0,0.11239]
[1777650535684,53.36,78639.57,82.5,-0.0006,0.0,0.11216]
[1777650540720,53.36,78643.1,82.5,-0.0006,0.0,0.11171]
[1777650545755,53.36,78642.21,82.5,-0.0006,0.0,0.11183]
[1777650550790,53.36,78642.77,82.5,-0.0006,0.0,0.11176]
[1777650555826,53.36,78639.58,82.5,-0.0006,0.0,0.11216]
[1777650560863,53.36,78643.93,82.5,-0.0006,0.0,0.11161]
[1777650565897,53.36,78639.83,82.5,-0.0006,0.0,0.11213]
[1777650570933,53.36,78638.67,82.5,-0.0006,0.0,0.11227]
[1777650575968,53.36,78643.79,82.5,-0.0006,0.0,0.11136]
[1777650581003,53.36,78643.27,82.5,-0.0006,0.0,0.11143]
[1777650584024,53.36,78659.28,82.5,-0.00058,0.0,0.10943]
[1777650589059,53.36,78661.28,82.5,-0.00058,0.0,0.10919]
[1777650594095,53.36,78662.55,82.5,-0.00058,0.0,0.10903]
[1777650599130,53.36,78671.44,82.5,-0.00058,0.0,0.10794]
[1777650604165,53.36,78667.77,82.5,-0.00058,0.0,0.10839]
[1777650609200,53.36,78665.64,82.5,-0.00058,0.0,0.10865]
[1777650614237,53.36,78665.37,82.5,-0.00058,0.0,0.10868]
[1777650620027,53.36,78655.64,82.5,-0.00059,0.0,0.10989]
[1777650620284,53.36,78637.29,82.5,-0.0006,0.0,0.11218]
[1777650625321,53.36,78633.12,82.5,-0.0006,0.0,0.11271]
[1777650630388,53.36,78634.44,82.5,-0.0006,0.0,0.11254]
[1777650630713,53.36,78634.44,82.5,-0.0006,0.0,0.11254]
[1777650630432,53.36,78614.62,82.5,-0.00062,0.0,0.11508]
[1777650631329,53.36,78614.62,82.5,-0.00062,0.0,0.11508]
[1777650631882,53.36,78568.42,82.5,-0.00065,0.0,0.12093]
[1777650632054,53.36,78568.42,82.5,-0.00065,0.0,0.12093]
[1777650632511,53.36,78568.42,82.5,-0.00065,0.0,0.12093]
[1777650632625,53.36,78530.93,82.5,-0.00068,0.0,0.1261]
[1777650632829,53.36,78530.93,82.5,-0.00068,0.0,0.1261]
[1777650632861,53.36,78530.93,82.5,-0.00068,0.0,0.1261]
[1777650633400,53.36,78530.93,82.5,-0.00068,0.0,0.1261]
[1777650633435,53.36,78504.52,82.5,-0.00071,0.0,0.12987]
[1777650634607,53.36,78504.52,82.5,-0.00071,0.0,0.12987]
[1777650634650,53.36,78454.16,82.5,-0.00075,0.0,0.13734]
[1777650634932,53.36,78454.16,82.5,-0.00075,0.0,0.13734]
[1777650635452,53.36,78454.16,82.5,-0.00075,0.0,0.13734]
[1777650635533,53.36,78418.51,82.5,-0.00078,0.0,0.14286]
[1777650637419,53.36,78378.51,82.5,-0.00082,0.0,0.14929]
[1777650638070,53.36,78378.51,82.5,-0.00082,0.0,0.14929]
[1777650638438,53.36,78378.51,82.5,-0.00082,0.0,0.14929]
[1777650638522,53.36,78349.25,82.5,-0.00085,0.0,0.15416]
[1777650639452,53.36,78325.24,82.5,-0.00088,0.0,0.15827]
[1777650643491,53.36,78341.99,82.5,-0.00086,0.0,0.15539]
[1777650645505,53.36,78363.13,82.5,-0.00084,0.0,0.15183]
[1777650647526,53.36,78345.85,82.5,-0.00086,0.0,0.15474]
[1777650648204,53.36,78345.85,82.5,-0.00086,0.0,0.15474]
[1777650648534,53.36,78370.13,82.5,-0.00083,0.0,0.15067]
[1777650648994,53.36,78370.13,82.5,-0.00083,0.0,0.15067]
[1777650649177,53.36,78370.13,82.5,-0.00083,0.0,0.15067]
[1777650649460,53.36,78370.13,82.5,-0.00083,0.0,0.15067]
[1777650649543,53.36,78407.32,82.5,-0.00079,0.0,0.14463]
[1777650650411,53.36,78407.32,82.5,-0.00079,0.0,0.14463]
[1777650650721,53.36,78425.27,82.5,-0.00078,0.0,0.14179]
[1777650656597,53.36,78428.63,82.5,-0.00077,0.0,0.14127]
[1777650661632,53.36,78427.14,82.5,-0.00078,0.0,0.1415]
[1777650663141,53.36,78416.25,82.5,-0.00079,0.0,0.14321]
[1777650663855,53.36,78416.25,82.5,-0.00079,0.0,0.14321]
[1777650663646,53.36,78379.49,82.5,-0.00082,0.0,0.14913]
[1777650664653,53.36,78356.28,82.5,-0.00084,0.0,0.15298]
[1777650666667,53.36,78340.11,82.5,-0.00086,0.0,0.15571]
[1777650671702,53.36,78344.27,82.5,-0.00086,0.0,0.15501]
[1777650673723,53.36,78327.46,82.5,-0.00087,0.0,0.15788]
[1777650678759,53.36,78335.76,82.5,-0.00087,0.0,0.15646]
[1777650683795,53.36,78313.28,82.5,-0.00089,0.0,0.16035]
[1777650687823,53.36,78333.74,82.5,-0.00087,0.0,0.1568]
[1777650692858,53.36,78343.73,82.5,-0.00086,0.0,0.15475]
[1777650697895,53.36,78356.28,82.5,-0.00084,0.0,0.15264]
[1777650702931,53.36,78356.34,82.5,-0.00084,0.0,0.15263]
[1777650707966,53.36,78345.84,82.5,-0.00085,0.0,0.15439]
[1777650713001,53.36,78318.91,82.5,-0.00088,0.0,0.15901]
[1777650715016,53.36,78298.01,82.5,-0.0009,0.0,0.16268]
[1777650720051,53.36,78297.05,82.5,-0.00091,0.0,0.16285]
[1777650722065,53.36,78279.45,82.5,-0.00092,0.0,0.16601]
[1777650727239,53.36,78265.11,82.5,-0.00094,0.0,0.16862]
[1777650727653,53.36,78240.22,82.5,-0.00097,0.0,0.17323]
[1777650728111,53.36,78216.05,82.5,-0.001,0.0,0.17783]
[1777650730686,53.36,78195.46,82.5,-0.00102,0.0,0.18183]
[1777650734154,53.36,78210.97,82.5,-0.001,0.0,0.17881]
[1777650739189,53.36,78211.33,82.5,-0.001,0.0,0.17874]
[1777650740558,53.36,78235.15,82.5,-0.00097,0.0,0.17419]
[1777650741203,53.36,78264.04,82.5,-0.00094,0.0,0.16881]
[1777650746237,53.36,78282.3,82.5,-0.00092,0.0,0.16549]
[1777650750270,53.36,78303.88,82.5,-0.0009,0.0,0.16164]
[1777650751274,53.36,78322.72,82.5,-0.00088,0.0,0.158]
[1777650754295,53.36,78363.73,82.5,-0.00083,0.0,0.15106]
[1777650756312,53.36,78378.88,82.5,-0.00082,0.0,0.14856]
[1777650756889,53.36,78378.88,82.5,-0.00082,0.0,0.14856]
[1777650758326,53.36,78394.01,82.5,-0.0008,0.0,0.14611]
[1777650762463,53.36,78416.78,82.5,-0.00078,0.0,0.14248]
[1777650765380,53.36,78391.02,82.5,-0.00081,0.0,0.14659]
[1777650766915,53.36,78368.64,82.5,-0.00083,0.0,0.15024]
[1777650769410,53.36,78342.54,82.5,-0.00086,0.0,0.15461]
[1777650772431,53.36,78323.98,82.5,-0.00087,0.0,0.15778]
[1777650777518,53.36,78317.58,82.5,-0.00088,0.0,0.15889]
[1777650783512,53.36,78314.99,82.5,-0.00088,0.0,0.15934]
[1777650788549,53.36,78320.24,82.5,-0.00088,0.0,0.15843]
[1777650793585,53.36,78315.82,82.5,-0.00088,0.0,0.1592]
[1777650796606,53.36,78298.91,82.5,-0.0009,0.0,0.16217]
[1777650801641,53.36,78292.24,82.5,-0.00091,0.0,0.16335]
[1777650806676,53.36,78288.96,82.5,-0.00091,0.0,0.16393]
[1777650811711,53.36,78287.0,82.5,-0.00091,0.0,0.16392]
[1777650816746,53.36,78289.67,82.5,-0.00091,0.0,0.16345]
[1777650821780,53.36,78295.89,82.5,-0.0009,0.0,0.16234]
[1777650826816,53.36,78313.52,82.5,-0.00088,0.0,0.15925]
[1777650831851,53.36,78306.77,82.5,-0.00089,0.0,0.16042]
[1777650836885,53.36,78308.22,82.5,-0.00089,0.0,0.16017]
[1777650841921,53.36,78306.57,82.5,-0.00089,0.0,0.16046]
[1777650846956,53.36,78319.69,82.5,-0.00088,0.0,0.15817]
[1777650851993,53.36,78318.76,82.5,-0.00088,0.0,0.15834]
[1777650856019,53.36,78334.16,82.5,-0.00086,0.0,0.15569]
[1777650861054,53.36,78338.79,82.5,-0.00086,0.0,0.1549]
[1777650866089,53.36,78327.7,82.5,-0.00087,0.0,0.15679]
[1777650871124,53.36,78332.49,82.5,-0.00086,0.0,0.15563]
[1777650876159,53.36,78340.03,82.5,-0.00085,0.0,0.15435]
[1777650881194,53.36,78343.37,82.5,-0.00085,0.0,0.15378]
[1777650886229,53.36,78351.01,82.5,-0.00084,0.0,0.1525]
[1777650891264,53.36,78361.42,82.5,-0.00083,0.0,0.15076]
[1777650896298,53.36,78361.48,82.5,-0.00083,0.0,0.15075]
[1777650901334,53.36,78358.61,82.5,-0.00084,0.0,0.15123]
[1777650906370,53.36,78355.43,82.5,-0.00084,0.0,0.15176]
[1777650911403,53.36,78350.85,82.5,-0.00084,0.0,0.15252]
[1777650916439,53.36,78360.66,82.5,-0.00083,0.0,0.15089]
[1777650921474,53.36,78366.12,82.5,-0.00083,0.0,0.14999]
[1777650926509,53.36,78360.39,82.5,-0.00083,0.0,0.15093]
[1777650931544,53.36,78359.84,82.5,-0.00083,0.0,0.15069]
[1777650936579,53.36,78360.62,82.5,-0.00083,0.0,0.15056]
[1777650941619,53.36,78355.18,82.5,-0.00084,0.0,0.15146]
[1777650946650,53.36,78357.8,82.5,-0.00083,0.0,0.15103]
[1777650951685,53.36,78368.67,82.5,-0.00082,0.0,0.14923]
[1777650956720,53.36,78366.6,82.5,-0.00083,0.0,0.14957]
[1777650961755,53.36,78378.97,82.5,-0.00081,0.0,0.14755]
[1777650966790,53.36,78384.38,82.5,-0.00081,0.0,0.14667]
[1777650971826,53.36,78380.74,82.5,-0.00081,0.0,0.14726]
[1777650976861,53.36,78375.95,82.5,-0.00082,0.0,0.14804]
[1777650982903,53.36,78375.75,82.5,-0.00082,0.0,0.14807]
[1777650987938,53.36,78369.68,82.5,-0.00082,0.0,0.14907]
[1777650992973,53.36,78371.81,82.5,-0.00082,0.0,0.14838]
[1777650998008,53.36,78371.03,82.5,-0.00082,0.0,0.14851]
[1777651003045,53.36,78369.08,82.5,-0.00082,0.0,0.14883]
[1777651008080,53.36,78382.0,82.5,-0.00081,0.0,0.14673]
[1777651013115,53.36,78386.72,82.5,-0.0008,0.0,0.14596]
[1777651018150,53.36,78387.77,82.5,-0.0008,0.0,0.1458]
[1777651023185,53.36,78392.07,82.5,-0.0008,0.0,0.14511]
[1777651027214,53.36,78416.2,82.5,-0.00078,0.0,0.14129]
[1777651032249,53.36,78405.94,82.5,-0.00079,0.0,0.1429]
[1777651037284,53.36,78420.87,82.5,-0.00077,0.0,0.14056]
[1777651042320,53.36,78417.33,82.5,-0.00077,0.0,0.14111]
[1777651047355,53.36,78424.77,82.5,-0.00077,0.0,0.13996]
[1777651052390,53.36,78434.31,82.5,-0.00076,0.0,0.13817]
[1777651057425,53.36,78429.25,82.5,-0.00076,0.0,0.13895]
[1777651062460,53.36,78428.78,82.5,-0.00076,0.0,0.13902]
[1777651067495,53.36,78414.73,82.5,-0.00077,0.0,0.1412]
[1777651072531,53.36,78416.24,82.5,-0.00077,0.0,0.14096]
[1777651077568,53.36,78413.91,82.5,-0.00078,0.0,0.14133]
[1777651082601,53.36,78421.55,82.5,-0.00077,0.0,0.14014]
[1777651087636,53.36,78426.25,82.5,-0.00076,0.0,0.13941]
[1777651092676,53.36,78432.03,82.5,-0.00076,0.0,0.13852]
[1777651097709,53.36,78445.71,82.5,-0.00075,0.0,0.13643]
[1777651102745,53.36,78460.62,82.5,-0.00073,0.0,0.13419]
[1777651107780,53.36,78460.99,82.5,-0.00073,0.0,0.13414]
[1777651112815,53.36,78458.81,82.5,-0.00073,0.0,0.13416]
[1777651117850,53.36,78461.44,82.5,-0.00073,0.0,0.13376]
[1777651122885,53.36,78451.74,82.5,-0.00074,0.0,0.13521]
[1777651127919,53.36,78453.17,82.5,-0.00074,0.0,0.135]
[1777651132955,53.36,78455.1,82.5,-0.00074,0.0,0.13471]
[1777651137990,53.36,78455.4,82.5,-0.00074,0.0,0.13467]
[1777651143030,53.36,78455.46,82.5,-0.00074,0.0,0.13466]
[1777651148064,53.36,78454.48,82.5,-0.00074,0.0,0.1348]
[1777651153100,53.36,78453.8,82.5,-0.00074,0.0,0.1349]
[1777651158135,53.36,78454.96,82.5,-0.00074,0.0,0.13473]
[1777651163170,53.36,78454.63,82.5,-0.00074,0.0,0.13478]
[1777651168205,53.36,78458.89,82.5,-0.00073,0.0,0.13414]
[1777651173240,53.36,78461.26,82.5,-0.00073,0.0,0.13348]
[1777651178275,53.36,78458.87,82.5,-0.00073,0.0,0.13384]
[1777651183310,53.36,78459.48,82.5,-0.00073,0.0,0.13375]
[1777651188346,53.36,78458.79,82.5,-0.00073,0.0,0.13385]
[1777651193382,53.36,78456.07,82.5,-0.00073,0.0,0.13426]
[1777651198418,53.36,78448.85,82.5,-0.00074,0.0,0.13534]
[1777651203043,53.36,78466.33,82.5,-0.00072,0.0,0.13273]
[1777651207209,53.36,78481.23,82.5,-0.00071,0.0,0.13055]
[1777651212516,53.36,78496.42,82.5,-0.0007,0.0,0.12836]
[1777651216546,53.36,78511.17,82.5,-0.00069,0.0,0.12626]
[1777651221581,53.36,78521.55,82.5,-0.00068,0.0,0.1248]
[1777651226616,53.36,78530.3,82.5,-0.00067,0.0,0.12358]
[1777651231655,53.36,78536.25,82.5,-0.00066,0.0,0.12248]
[1777651236689,53.36,78538.08,82.5,-0.00066,0.0,0.12223]
[1777651241724,53.36,78533.15,82.5,-0.00067,0.0,0.1229]
[1777651246759,53.36,78538.34,82.5,-0.00066,0.0,0.12219]
[1777651251795,53.36,78531.08,82.5,-0.00067,0.0,0.12319]
[1777651257837,53.36,78528.26,82.5,-0.00067,0.0,0.12358]
[1777651260870,53.36,78543.96,82.5,-0.00066,0.0,0.12142]
[1777651261869,53.36,78559.32,82.5,-0.00064,0.0,0.11935]
[1777651263883,53.36,78575.67,82.5,-0.00063,0.0,0.11717]
[1777651266913,53.36,78596.89,82.5,-0.00062,0.0,0.1144]
[1777651269927,53.36,78612.06,82.5,-0.0006,0.0,0.11246]
[1777651274962,53.36,78616.72,82.5,-0.0006,0.0,0.11187]
[1777651279996,53.36,78616.19,82.5,-0.0006,0.0,0.11194]
[1777651285032,53.36,78606.84,82.5,-0.00061,0.0,0.11313]
[1777651290067,53.36,78600.49,82.5,-0.00061,0.0,0.11394]
[1777651295102,53.36,78609.16,82.5,-0.00061,0.0,0.11256]
[1777651299130,53.36,78627.66,82.5,-0.00059,0.0,0.11023]
[1777651304164,53.36,78632.03,82.5,-0.00059,0.0,0.10969]
[1777651309200,53.36,78629.34,82.5,-0.00059,0.0,0.11002]
[1777651314235,53.36,78626.95,82.5,-0.00059,0.0,0.11032]
[1777651319270,53.36,78627.16,82.5,-0.00059,0.0,0.1103]
[1777651324305,53.36,78638.57,82.5,-0.00058,0.0,0.10888]
[1777651329340,53.36,78648.28,82.5,-0.00058,0.0,0.10769]
[1777651334375,53.36,78650.88,82.5,-0.00057,0.0,0.10737]
[1777651339422,53.36,78652.35,82.5,-0.00057,0.0,0.10719]
[1777651344457,53.36,78642.1,82.5,-0.00058,0.0,0.10845]
[1777651349492,53.36,78636.16,82.5,-0.00059,0.0,0.10918]
[1777651354527,53.36,78617.03,82.5,-0.0006,0.0,0.1113]
[1777651359561,53.36,78606.63,82.5,-0.00061,0.0,0.11262]
[1777651364597,53.36,78602.23,82.5,-0.00061,0.0,0.11318]
[1777651369635,53.36,78602.94,82.5,-0.00061,0.0,0.11309]
[1777651374670,53.36,78600.27,82.5,-0.00061,0.0,0.11343]
[1777651379706,53.36,78601.58,82.5,-0.00061,0.0,0.11326]
[1777651384741,53.36,78612.73,82.5,-0.0006,0.0,0.11184]
[1777651389776,53.36,78614.93,82.5,-0.0006,0.0,0.11157]
[1777651394811,53.36,78614.34,82.5,-0.0006,0.0,0.11164]
[1777651399846,53.36,78611.84,82.5,-0.0006,0.0,0.11196]
[1777651404881,53.36,78608.37,82.5,-0.0006,0.0,0.1124]
[1777651409916,53.36,78605.05,82.5,-0.00061,0.0,0.11282]
[1777651414951,53.36,78605.66,82.5,-0.0006,0.0,0.11248]
[1777651418979,53.36,78590.98,82.5,-0.00062,0.0,0.11436]
[1777651424016,53.36,78581.27,82.5,-0.00062,0.0,0.11562]
[1777651429051,53.36,78581.74,82.5,-0.00062,0.0,0.11555]
[1777651432125,53.36,78579.48,82.5,-0.00062,0.0,0.11585]
[1777651438114,53.36,78567.19,82.5,-0.00063,0.0,0.11746]
[1777651443149,53.36,78574.39,82.5,-0.00063,0.0,0.11652]
[1777651448184,53.36,78576.44,82.5,-0.00063,0.0,0.11625]
[1777651453218,53.36,78580.61,82.5,-0.00062,0.0,0.1157]
[1777651456240,53.36,78596.3,82.5,-0.00061,0.0,0.11367]
[1777651461274,53.36,78604.91,82.5,-0.00061,0.0,0.11257]
[1777651466310,53.36,78600.37,82.5,-0.00061,0.0,0.11315]
[1777651471345,53.36,78604.6,82.5,-0.0006,0.0,0.11234]
[1777651476380,53.36,78600.62,82.5,-0.00061,0.0,0.11285]
[1777651481420,53.36,78599.21,82.5,-0.00061,0.0,0.11303]
[1777651486455,53.36,78597.17,82.5,-0.00061,0.0,0.11329]
[1777651491490,53.36,78605.51,82.5,-0.0006,0.0,0.11223]
[1777651495518,53.36,78624.97,82.5,-0.00059,0.0,0.10978]
[1777651500553,53.36,78637.32,82.5,-0.00058,0.0,0.10826]
[1777651505588,53.36,78639.93,82.5,-0.00058,0.0,0.10794]
[1777651509616,53.36,78656.43,82.5,-0.00057,0.0,0.10593]
[1777651514651,53.36,78655.2,82.5,-0.00057,0.0,0.10608]
[1777651519686,53.36,78646.19,82.5,-0.00057,0.0,0.10717]
[1777651524721,53.36,78649.02,82.5,-0.00057,0.0,0.10683]
[1777651529756,53.36,78657.0,82.5,-0.00057,0.0,0.10587]
[1777651534645,53.36,78654.9,82.5,-0.00057,0.0,0.10586]
[1777651543854,53.36,78640.3,82.5,-0.00058,0.0,0.10763]
[1777651548889,53.36,78649.0,82.5,-0.00057,0.0,0.10658]
[1777651553924,53.36,78663.71,82.5,-0.00056,0.0,0.10481]
[1777651558959,53.36,78660.79,82.5,-0.00056,0.0,0.10516]
[1777651562990,53.36,78641.7,82.5,-0.00058,0.0,0.10746]
[1777651567662,53.36,78641.17,82.5,-0.00058,0.0,0.10753]
[1777651568025,53.36,78639.68,82.5,-0.00058,0.0,0.10771]
[1777651573060,53.36,78640.43,82.5,-0.00058,0.0,0.10762]
[1777651578095,53.36,78640.58,82.5,-0.00058,0.0,0.1076]
[1777651578926,53.36,78640.58,82.5,-0.00058,0.0,0.1076]
[1777651579263,53.36,78642.75,82.5,-0.00057,0.0,0.10734]
[1777651585144,53.36,78652.64,82.5,-0.00057,0.0,0.10614]
[1777651590179,53.36,78652.1,82.5,-0.00057,0.0,0.1062]
[1777651595214,53.36,78655.82,82.5,-0.00056,0.0,0.1055]
[1777651600249,53.36,78654.58,82.5,-0.00057,0.0,0.10565]
[1777651605283,53.36,78655.11,82.5,-0.00056,0.0,0.10559]
[1777651610319,53.36,78655.24,82.5,-0.00056,0.0,0.10557]
[1777651611329,53.36,78655.24,82.5,-0.00056,0.0,0.10557]
[1777651617368,53.36,78651.21,82.5,-0.00057,0.0,0.10605]
[1777651622403,53.36,78655.9,82.5,-0.00056,0.0,0.10549]
[1777651627438,53.36,78656.82,82.5,-0.00056,0.0,0.10538]
[1777651632473,53.36,78666.47,82.5,-0.00056,0.0,0.10423]
[1777651637508,53.36,78676.29,82.5,-0.00055,0.0,0.10307]
[1777651642543,53.36,78674.25,82.5,-0.00055,0.0,0.10331]
[1777651647578,53.36,78670.04,82.5,-0.00055,0.0,0.10381]
[1777651652613,53.36,78666.24,82.5,-0.00056,0.0,0.10401]
[1777651654653,53.36,78641.35,82.5,-0.00057,0.0,0.10699]
[1777651659670,53.36,78622.63,82.5,-0.00059,0.0,0.10929]
[1777651664705,53.36,78603.88,82.5,-0.0006,0.0,0.11164]
[1777651668732,53.36,78588.25,82.5,-0.00061,0.0,0.11363]
[1777651673768,53.36,78575.78,82.5,-0.00062,0.0,0.11524]
[1777651678802,53.36,78572.92,82.5,-0.00062,0.0,0.11561]
[1777651683838,53.36,78554.39,82.5,-0.00064,0.0,0.11805]
[1777651686522,53.36,78551.29,82.5,-0.00064,0.0,0.11847]
[1777651688873,53.36,78570.88,82.5,-0.00063,0.0,0.11588]
[1777651693907,53.36,78570.51,82.5,-0.00063,0.0,0.11593]
[1777651698942,53.36,78573.19,82.5,-0.00062,0.0,0.11558]
[1777651703978,53.36,78562.51,82.5,-0.00063,0.0,0.11698]
[1777651706996,53.36,78561.17,82.5,-0.00063,0.0,0.11715]
[1777651712036,53.36,78574.2,82.5,-0.00062,0.0,0.11517]
[1777651717071,53.36,78575.51,82.5,-0.00062,0.0,0.115]
[1777651722109,53.36,78564.66,82.5,-0.00063,0.0,0.11642]
[1777651727144,53.36,78550.79,82.5,-0.00064,0.0,0.11825]
[1777651732187,53.36,78539.62,82.5,-0.00065,0.0,0.11975]
[1777651737221,53.36,78532.1,82.5,-0.00065,0.0,0.12077]
[1777651742257,53.36,78535.43,82.5,-0.00065,0.0,0.12032]
[1777651747293,53.36,78526.72,82.5,-0.00066,0.0,0.1215]
[1777651747951,53.36,78526.72,82.5,-0.00066,0.0,0.1215]
[1777651753334,53.36,78538.28,82.5,-0.00065,0.0,0.11993]
[1777651758369,53.36,78538.88,82.5,-0.00065,0.0,0.11985]
[1777651763407,53.36,78546.57,82.5,-0.00064,0.0,0.11882]
[1777651768442,53.36,78544.4,82.5,-0.00064,0.0,0.11911]
[1777651773478,53.36,78540.87,82.5,-0.00065,0.0,0.1193]
[1777651778514,53.36,78551.97,82.5,-0.00064,0.0,0.11782]
[1777651783549,53.36,78548.61,82.5,-0.00064,0.0,0.11827]
[1777651786777,53.36,78525.08,82.5,-0.00066,0.0,0.12144]
[1777651788960,53.36,78506.77,82.5,-0.00067,0.0,0.12396]
[1777651794630,53.36,78509.32,82.5,-0.00067,0.0,0.12361]
[1777651799665,53.36,78508.77,82.5,-0.00067,0.0,0.12369]
[1777651804700,53.36,78502.56,82.5,-0.00068,0.0,0.12455]
[1777651809740,53.36,78505.14,82.5,-0.00068,0.0,0.12419]
[1777651814776,53.36,78509.85,82.5,-0.00067,0.0,0.12354]
[1777651819811,53.36,78521.37,82.5,-0.00066,0.0,0.12195]
[1777651824845,53.36,78528.9,82.5,-0.00066,0.0,0.12092]
[1777651829881,53.36,78520.34,82.5,-0.00066,0.0,0.12209]
[1777651832903,53.36,78501.11,82.5,-0.00068,0.0,0.12446]
[1777651837938,53.36,78499.92,82.5,-0.00068,0.0,0.12463]
[1777651841902,53.36,78499.0,82.5,-0.00068,0.0,0.12476]
[1777651847005,53.36,78492.6,82.5,-0.00068,0.0,0.12566]
[1777651852043,53.36,78489.35,82.5,-0.00069,0.0,0.12611]
[1777651857078,53.36,78486.66,82.5,-0.00069,0.0,0.1265]
[1777651862114,53.36,78486.92,82.5,-0.00069,0.0,0.12646]
[1777651866142,53.36,78504.76,82.5,-0.00067,0.0,0.12395]
[1777651871177,53.36,78509.92,82.5,-0.00067,0.0,0.12324]
[1777651876212,53.36,78506.27,82.5,-0.00067,0.0,0.12374]
[1777651881247,53.36,78507.13,82.5,-0.00067,0.0,0.12362]
[1777651886282,53.36,78508.23,82.5,-0.00067,0.0,0.12347]
[1777651891317,53.36,78513.04,82.5,-0.00067,0.0,0.12252]
[1777651896352,53.36,78512.0,82.5,-0.00067,0.0,0.12266]
[1777651901389,53.36,78508.79,82.5,-0.00067,0.0,0.12311]
[1777651906424,53.36,78507.89,82.5,-0.00067,0.0,0.12323]
[1777651911459,53.36,78502.73,82.5,-0.00067,0.0,0.12395]
[1777651916494,53.36,78499.77,82.5,-0.00068,0.0,0.12436]
[1777651921529,53.36,78485.44,82.5,-0.00069,0.0,0.12637]
[1777651926564,53.36,78486.41,82.5,-0.00069,0.0,0.12624]
[1777651931599,53.36,78487.42,82.5,-0.00069,0.0,0.12609]
[1777651936636,53.36,78489.9,82.5,-0.00068,0.0,0.12574]
[1777651941671,53.36,78492.89,82.5,-0.00068,0.0,0.12532]
[1777651946707,53.36,78484.01,82.5,-0.00069,0.0,0.12658]
[1777651951740,53.36,78488.88,82.5,-0.00068,0.0,0.12559]
[1777651956776,53.36,78484.29,82.5,-0.00069,0.0,0.12624]
[1777651961812,53.36,78474.46,82.5,-0.0007,0.0,0.12764]
[1777651966846,53.36,78468.57,82.5,-0.0007,0.0,0.12849]
[1777651971881,53.36,78472.37,82.5,-0.0007,0.0,0.12794]
[1777651976915,53.36,78474.53,82.5,-0.0007,0.0,0.12763]
[1777651981951,53.36,78468.18,82.5,-0.0007,0.0,0.12854]
[1777651986985,53.36,78467.23,82.5,-0.0007,0.0,0.12868]
[1777651992021,53.36,78465.05,82.5,-0.0007,0.0,0.12899]
[1777651997056,53.36,78442.89,82.5,-0.00072,0.0,0.13223]
[1777652002091,53.36,78433.22,82.5,-0.00073,0.0,0.13366]
[1777652007126,53.36,78415.49,82.5,-0.00075,0.0,0.13633]
[1777652012161,53.36,78407.9,82.5,-0.00075,0.0,0.13717]
[1777652017196,53.36,78400.99,82.5,-0.00076,0.0,0.13823]
[1777652022231,53.36,78403.07,82.5,-0.00076,0.0,0.13791]
[1777652027265,53.36,78403.68,82.5,-0.00076,0.0,0.13782]
[1777652030734,53.36,78398.69,82.5,-0.00076,0.0,0.13858]
[1777652030739,53.36,78398.69,82.5,-0.00076,0.0,0.13858]
[1777652031938,53.36,78398.41,82.5,-0.00076,0.0,0.13863]
[1777652037336,53.36,78394.43,82.5,-0.00077,0.0,0.13924]
[1777652042371,53.36,78393.53,82.5,-0.00077,0.0,0.13938]
[1777652047406,53.36,78397.25,82.5,-0.00076,0.0,0.1388]
[1777652052441,53.36,78392.15,82.5,-0.00077,0.0,0.13959]
[1777652057476,53.36,78393.76,82.5,-0.00077,0.0,0.13934]
[1777652062511,53.36,78397.15,82.5,-0.00076,0.0,0.13882]
[1777652067545,53.36,78398.86,82.5,-0.00076,0.0,0.13856]
[1777652072581,53.36,78406.75,82.5,-0.00075,0.0,0.13703]
[1777652077616,53.36,78407.83,82.5,-0.00075,0.0,0.13687]
[1777652082651,53.36,78409.06,82.5,-0.00075,0.0,0.13668]
[1777652087685,53.36,78401.82,82.5,-0.00076,0.0,0.13778]
[1777652092721,53.36,78394.91,82.5,-0.00076,0.0,0.13885]
[1777652097756,53.36,78386.26,82.5,-0.00077,0.0,0.14019]
[1777652101784,53.36,78371.07,82.5,-0.00079,0.0,0.14257]
[1777652106819,53.36,78368.49,82.5,-0.00079,0.0,0.14298]
[1777652111854,53.36,78351.34,82.5,-0.00081,0.0,0.14573]
[1777652116889,53.36,78350.24,82.5,-0.00081,0.0,0.1459]
[1777652121924,53.36,78363.96,82.5,-0.00079,0.0,0.1437]
[1777652126959,53.36,78361.79,82.5,-0.0008,0.0,0.14405]
[1777652130989,53.36,78377.19,82.5,-0.00078,0.0,0.14161]
[1777652136023,53.36,78388.81,82.5,-0.00077,0.0,0.13947]
[1777652141058,53.36,78386.39,82.5,-0.00077,0.0,0.13985]
[1777652146093,53.36,78385.31,82.5,-0.00077,0.0,0.14002]
[1777652151128,53.36,78391.25,82.5,-0.00077,0.0,0.1391]
[1777652156164,53.36,78380.33,82.5,-0.00078,0.0,0.14079]
[1777652161199,53.36,78376.68,82.5,-0.00078,0.0,0.14137]
[1777652166234,53.36,78377.77,82.5,-0.00078,0.0,0.14119]
[1777652171271,53.36,78378.61,82.5,-0.00078,0.0,0.14106]
[1777652176312,53.36,78371.76,82.5,-0.00078,0.0,0.14214]
[1777652181347,53.36,78374.73,82.5,-0.00078,0.0,0.14167]
[1777652186382,53.36,78376.74,82.5,-0.00078,0.0,0.14136]
[1777652191417,53.36,78364.76,82.5,-0.00079,0.0,0.14292]
[1777652194438,53.36,78346.28,82.5,-0.00081,0.0,0.14588]
[1777652199473,53.36,78340.46,82.5,-0.00081,0.0,0.14682]
[1777652204508,53.36,78342.79,82.5,-0.00081,0.0,0.14644]
[1777652209543,53.36,78344.37,82.5,-0.00081,0.0,0.14619]
[1777652214579,53.36,78348.58,82.5,-0.0008,0.0,0.14551]
[1777652219613,53.36,78359.93,82.5,-0.00079,0.0,0.14369]
[1777652224650,53.36,78370.06,82.5,-0.00078,0.0,0.14208]
[1777652226550,53.36,78370.4,82.5,-0.00078,0.0,0.14203]
[1777652227539,53.36,78365.34,82.5,-0.00079,0.0,0.14283]
[1777652232706,53.36,78368.74,82.5,-0.00079,0.0,0.14229]
[1777652237742,53.36,78367.88,82.5,-0.00079,0.0,0.14243]
[1777652242777,53.36,78362.48,82.5,-0.00079,0.0,0.14328]
[1777652247812,53.36,78361.6,82.5,-0.00079,0.0,0.14342]
[1777652252846,53.36,78367.7,82.5,-0.00078,0.0,0.14213]
[1777652257882,53.36,78370.51,82.5,-0.00078,0.0,0.14169]
[1777652262919,53.36,78373.2,82.5,-0.00078,0.0,0.14127]
[1777652267954,53.36,78372.92,82.5,-0.00078,0.0,0.14131]
[1777652272991,53.36,78352.04,82.5,-0.0008,0.0,0.14462]
[1777652277019,53.36,78368.44,82.5,-0.00078,0.0,0.14201]
[1777652282054,53.36,78368.94,82.5,-0.00078,0.0,0.14194]
[1777652287089,53.36,78368.85,82.5,-0.00078,0.0,0.14195]
[1777652292124,53.36,78366.74,82.5,-0.00079,0.0,0.14228]
[1777652297160,53.36,78367.3,82.5,-0.00078,0.0,0.14219]
[1777652302194,53.36,78368.83,82.5,-0.00078,0.0,0.14195]
[1777652304210,53.36,78352.66,82.5,-0.0008,0.0,0.14452]
[1777652309245,53.36,78346.86,82.5,-0.0008,0.0,0.14546]
[1777652314281,53.36,78346.41,82.5,-0.0008,0.0,0.1452]
[1777652319315,53.36,78350.08,82.5,-0.0008,0.0,0.14461]
[1777652324351,53.36,78347.06,82.5,-0.0008,0.0,0.14509]
[1777652329386,53.36,78346.11,82.5,-0.0008,0.0,0.14525]
[1777652334421,53.36,78342.98,82.5,-0.00081,0.0,0.14575]
[1777652337442,53.36,78328.29,82.5,-0.00082,0.0,0.14814]
[1777652342480,53.36,78329.62,82.5,-0.00082,0.0,0.14792]
[1777652347515,53.36,78331.5,82.5,-0.00082,0.0,0.14761]
[1777652352550,53.36,78339.32,82.5,-0.00081,0.0,0.14634]
[1777652357585,53.36,78339.57,82.5,-0.00081,0.0,0.1463]
[1777652362620,53.36,78337.75,82.5,-0.00081,0.0,0.1466]
[1777652367655,53.36,78338.28,82.5,-0.00081,0.0,0.14651]
[1777652372690,53.36,78337.43,82.5,-0.00081,0.0,0.14632]
[1777652378731,53.36,78340.01,82.5,-0.00081,0.0,0.1459]
[1777652383767,53.36,78331.48,82.5,-0.00082,0.0,0.14728]
[1777652388802,53.36,78320.27,82.5,-0.00083,0.0,0.14912]
[1777652393837,53.36,78316.4,82.5,-0.00083,0.0,0.14976]
[1777652398872,53.36,78323.0,82.5,-0.00082,0.0,0.14867]
[1777652403907,53.36,78334.37,82.5,-0.00081,0.0,0.14681]
[1777652408942,53.36,78328.32,82.5,-0.00082,0.0,0.1478]
[1777652412970,53.36,78313.44,82.5,-0.00083,0.0,0.15025]
[1777652418005,53.36,78300.9,82.5,-0.00085,0.0,0.15235]
[1777652423040,53.36,78285.51,82.5,-0.00086,0.0,0.15496]
[1777652428075,53.36,78286.22,82.5,-0.00086,0.0,0.15483]
[1777652433110,53.36,78298.5,82.5,-0.00085,0.0,0.15241]
[1777652438147,53.36,78289.56,82.5,-0.00086,0.0,0.15392]
[1777652443203,53.36,78301.67,82.5,-0.00084,0.0,0.15188]
[1777652447230,53.36,78317.42,82.5,-0.00083,0.0,0.14925]
[1777652452265,53.36,78324.69,82.5,-0.00082,0.0,0.14806]
[1777652457300,53.36,78330.72,82.5,-0.00082,0.0,0.14707]
[1777652462336,53.36,78330.18,82.5,-0.00082,0.0,0.14716]
[1777652467374,53.36,78324.5,82.5,-0.00082,0.0,0.14809]
[1777652472409,53.36,78323.92,82.5,-0.00082,0.0,0.14818]
[1777652477445,53.36,78322.72,82.5,-0.00082,0.0,0.14838]
[1777652482481,53.36,78323.77,82.5,-0.00082,0.0,0.14821]
[1777652486509,53.36,78340.47,82.5,-0.00081,0.0,0.14549]
[1777652491544,53.36,78348.86,82.5,-0.0008,0.0,0.14382]
[1777652496579,53.36,78351.98,82.5,-0.00079,0.0,0.14332]
[1777652501614,53.36,78348.4,82.5,-0.0008,0.0,0.14389]
[1777652506649,53.36,78350.7,82.5,-0.00079,0.0,0.14352]
[1777652510676,53.36,78368.37,82.5,-0.00078,0.0,0.14073]
[1777652515712,53.36,78361.39,82.5,-0.00078,0.0,0.14183]
[1777652520746,53.36,78363.01,82.5,-0.00078,0.0,0.14157]
[1777652525783,53.36,78364.5,82.5,-0.00078,0.0,0.14134]
[1777652530818,53.36,78366.02,82.5,-0.00078,0.0,0.1411]
[1777652535853,53.36,78365.75,82.5,-0.00078,0.0,0.14114]
[1777652540888,53.36,78366.42,82.5,-0.00078,0.0,0.14104]
[1777652545923,53.36,78366.29,82.5,-0.00078,0.0,0.14106]
[1777652550959,53.36,78367.2,82.5,-0.00078,0.0,0.14092]
[1777652555994,53.36,78371.65,82.5,-0.00077,0.0,0.1399]
[1777652560022,53.36,78387.74,82.5,-0.00076,0.0,0.13741]
[1777652565057,53.36,78398.32,82.5,-0.00075,0.0,0.1358]
[1777652570092,53.36,78407.9,82.5,-0.00074,0.0,0.13436]
[1777652575127,53.36,78414.05,82.5,-0.00073,0.0,0.13343]
[1777652580162,53.36,78429.56,82.5,-0.00072,0.0,0.13114]
[1777652582176,53.36,78452.2,82.5,-0.0007,0.0,0.12785]
[1777652587211,53.36,78452.65,82.5,-0.0007,0.0,0.12779]
[1777652592246,53.36,78453.24,82.5,-0.0007,0.0,0.1277]
[1777652595267,53.36,78434.47,82.5,-0.00071,0.0,0.13042]
[1777652600303,53.36,78439.32,82.5,-0.00071,0.0,0.12971]
[1777652605338,53.36,78438.94,82.5,-0.00071,0.0,0.12977]
[1777652608359,53.36,78424.19,82.5,-0.00072,0.0,0.13193]
[1777652613394,53.36,78433.33,82.5,-0.00071,0.0,0.13028]
[1777652616415,53.36,78448.77,82.5,-0.0007,0.0,0.12805]
[1777652621456,53.36,78459.88,82.5,-0.00069,0.0,0.12646]
[1777652622987,53.36,78462.34,82.5,-0.00069,0.0,0.12611]
[1777652623484,53.36,78413.65,82.5,-0.00073,0.0,0.13319]
[1777652624499,53.36,78413.65,82.5,-0.00073,0.0,0.13319]
[1777652624604,53.36,78341.29,82.5,-0.0008,0.0,0.14437]
[1777652627501,53.36,78372.65,82.5,-0.00077,0.0,0.13942]
[1777652630976,53.36,78362.83,82.5,-0.00078,0.0,0.14095]
[1777652631836,53.36,78362.83,82.5,-0.00078,0.0,0.14095]
[1777652631541,53.36,78316.94,82.5,-0.00082,0.0,0.14832]
[1777652632546,53.36,78295.32,82.5,-0.00085,0.0,0.15191]
[1777652637582,53.36,78275.58,82.5,-0.00087,0.0,0.15526]
[1777652642624,53.36,78265.97,82.5,-0.00088,0.0,0.15691]
[1777652646652,53.36,78250.93,82.5,-0.00089,0.0,0.15953]
[1777652651687,53.36,78268.88,82.5,-0.00087,0.0,0.15641]
[1777652652693,53.36,78283.64,82.5,-0.00086,0.0,0.15388]
[1777652654052,53.36,78281.78,82.5,-0.00086,0.0,0.1542]
[1777652659487,53.36,78289.89,82.5,-0.00085,0.0,0.15282]
[1777652659830,53.36,78315.52,82.5,-0.00082,0.0,0.14855]
[1777652661758,53.36,78296.04,82.5,-0.00084,0.0,0.15179]
[1777652663772,53.36,78280.5,82.5,-0.00086,0.0,0.15442]
[1777652665696,53.36,78279.08,82.5,-0.00086,0.0,0.15466]
[1777652670821,53.36,78273.12,82.5,-0.00087,0.0,0.15568]
[1777652675857,53.36,78275.15,82.5,-0.00086,0.0,0.15498]
[1777652676985,53.36,78279.31,82.5,-0.00086,0.0,0.15427]
[1777652681054,53.36,78299.45,82.5,-0.00084,0.0,0.15088]
[1777652687081,53.36,78309.46,82.5,-0.00083,0.0,0.14921]
[1777652687087,53.36,78309.46,82.5,-0.00083,0.0,0.14921]
[1777652693366,53.36,78302.51,82.5,-0.00084,0.0,0.15037]
[1777652697008,53.36,78286.0,82.5,-0.00085,0.0,0.15314]
[1777652700029,53.36,78265.75,82.5,-0.00087,0.0,0.1566]
[1777652704058,53.36,78247.81,82.5,-0.00089,0.0,0.15972]
[1777652708877,53.36,78233.06,82.5,-0.00091,0.0,0.16233]
[1777652709094,53.36,78209.7,82.5,-0.00094,0.0,0.16655]
[1777652712116,53.36,78194.42,82.5,-0.00095,0.0,0.16936]
[1777652717920,53.36,78196.23,82.5,-0.00095,0.0,0.16902]
[1777652724097,53.36,78209.61,82.5,-0.00094,0.0,0.16656]
[1777652727224,53.36,78190.7,82.5,-0.00096,0.0,0.17005]
[1777652732259,53.36,78171.4,82.5,-0.00098,0.0,0.17329]
[1777652736782,53.36,78190.14,82.5,-0.00096,0.0,0.16977]
[1777652739966,53.36,78205.97,82.5,-0.00094,0.0,0.16686]
[1777652745916,53.36,78202.98,82.5,-0.00094,0.0,0.1674]
[1777652747365,53.36,78223.47,82.5,-0.00092,0.0,0.16368]
[1777652750387,53.36,78238.62,82.5,-0.0009,0.0,0.16098]
[1777652755304,53.36,78246.32,82.5,-0.00089,0.0,0.15962]
[1777652761304,53.36,78226.12,82.5,-0.00092,0.0,0.16321]
[1777652761316,53.36,78226.12,82.5,-0.00092,0.0,0.16321]
[1777652767038,53.36,78231.77,82.5,-0.00091,0.0,0.1622]
[1777652767064,53.36,78231.77,82.5,-0.00091,0.0,0.1622]
[1777652767463,53.36,78231.77,82.5,-0.00091,0.0,0.1622]
[1777652773697,53.36,78241.41,82.5,-0.0009,0.0,0.16049]
[1777652779596,53.36,78250.44,82.5,-0.00089,0.0,0.1589]
[1777652784630,53.36,78250.3,82.5,-0.00089,0.0,0.15893]
[1777652789666,53.36,78249.14,82.5,-0.00089,0.0,0.15913]
[1777652794701,53.36,78249.81,82.5,-0.00089,0.0,0.15866]
[1777652799736,53.36,78250.57,82.5,-0.00089,0.0,0.15852]
[1777652804771,53.36,78260.74,82.5,-0.00088,0.0,0.15676]
[1777652809760,53.36,78258.15,82.5,-0.00088,0.0,0.15721]
[1777652812827,53.36,78237.0,82.5,-0.0009,0.0,0.16091]
[1777652817862,53.36,78237.67,82.5,-0.0009,0.0,0.16079]
[1777652822897,53.36,78232.37,82.5,-0.00091,0.0,0.16173]
[1777652827931,53.36,78232.94,82.5,-0.00091,0.0,0.16163]
[1777652832967,53.36,78244.24,82.5,-0.00089,0.0,0.15963]
[1777652834981,53.36,78262.01,82.5,-0.00087,0.0,0.15654]
[1777652840017,53.36,78252.31,82.5,-0.00088,0.0,0.15822]
[1777652845052,53.36,78263.07,82.5,-0.00087,0.0,0.15635]
[1777652850087,53.36,78259.46,82.5,-0.00088,0.0,0.15698]
[1777652855122,53.36,78261.19,82.5,-0.00087,0.0,0.15633]
[1777652860157,53.36,78259.73,82.5,-0.00087,0.0,0.15658]
[1777652865192,53.36,78268.17,82.5,-0.00087,0.0,0.15513]
[1777652870228,53.36,78278.03,82.5,-0.00086,0.0,0.15345]
[1777652875263,53.36,78277.18,82.5,-0.00086,0.0,0.15359]
[1777652880298,53.36,78281.08,82.5,-0.00085,0.0,0.15293]
[1777652885837,53.36,78273.39,82.5,-0.00086,0.0,0.15424]
[1777652891517,53.36,78280.89,82.5,-0.00085,0.0,0.15296]
[1777652897832,53.36,78292.48,82.5,-0.00084,0.0,0.15101]
[1777652902458,53.36,78311.87,82.5,-0.00082,0.0,0.14781]
[1777652905011,53.36,78333.66,82.5,-0.0008,0.0,0.14427]
[1777652910268,53.36,78340.48,82.5,-0.00079,0.0,0.14318]
[1777652915549,53.36,78339.97,82.5,-0.00079,0.0,0.14294]
[1777652920584,53.36,78338.65,82.5,-0.00079,0.0,0.14315]
[1777652925619,53.36,78335.43,82.5,-0.0008,0.0,0.14366]
[1777652930653,53.36,78334.82,82.5,-0.0008,0.0,0.14376]
[1777652935688,53.36,78334.93,82.5,-0.0008,0.0,0.14374]
[1777652939717,53.36,78355.47,82.5,-0.00078,0.0,0.14049]
[1777652944752,53.36,78369.18,82.5,-0.00076,0.0,0.13836]
[1777652949792,53.36,78379.61,82.5,-0.00075,0.0,0.13676]
[1777652954827,53.36,78369.67,82.5,-0.00076,0.0,0.13829]
[1777652959862,53.36,78370.11,82.5,-0.00076,0.0,0.13822]
[1777652964897,53.36,78369.5,82.5,-0.00076,0.0,0.13831]
[1777652967918,53.36,78342.25,82.5,-0.00079,0.0,0.14258]
[1777652972953,53.36,78329.99,82.5,-0.0008,0.0,0.1442]
[1777652977987,53.36,78310.18,82.5,-0.00082,0.0,0.14741]
[1777652983023,53.36,78317.67,82.5,-0.00081,0.0,0.14619]
[1777652988058,53.36,78316.72,82.5,-0.00081,0.0,0.14634]
[1777652993093,53.36,78322.55,82.5,-0.00081,0.0,0.1454]
[1777652998128,53.36,78322.95,82.5,-0.00081,0.0,0.14533]
[1777653003165,53.36,78321.58,82.5,-0.00081,0.0,0.14556]
[1777653008200,53.36,78321.94,82.5,-0.00081,0.0,0.1455]
[1777653013235,53.36,78322.53,82.5,-0.00081,0.0,0.1454]
[1777653018270,53.36,78331.27,82.5,-0.0008,0.0,0.144]
[1777653023306,53.36,78329.16,82.5,-0.0008,0.0,0.14434]
[1777653028341,53.36,78332.46,82.5,-0.0008,0.0,0.14381]
[1777653033377,53.36,78331.61,82.5,-0.0008,0.0,0.14361]
[1777653038412,53.36,78332.37,82.5,-0.0008,0.0,0.14349]
[1777653043447,53.36,78319.07,82.5,-0.00081,0.0,0.14563]
[1777653047475,53.36,78304.4,82.5,-0.00082,0.0,0.14802]
[1777653052509,53.36,78301.41,82.5,-0.00083,0.0,0.14851]
[1777653057545,53.36,78303.81,82.5,-0.00082,0.0,0.14812]
[1777653062580,53.36,78292.15,82.5,-0.00084,0.0,0.15004]
[1777653065601,53.36,78307.78,82.5,-0.00082,0.0,0.14747]
[1777653070637,53.36,78296.77,82.5,-0.00083,0.0,0.14928]
[1777653075676,53.36,78285.81,82.5,-0.00084,0.0,0.1511]
[1777653080711,53.36,78270.22,82.5,-0.00086,0.0,0.15373]
[1777653085746,53.36,78274.33,82.5,-0.00085,0.0,0.15303]
[1777653086757,53.36,78257.87,82.5,-0.00087,0.0,0.15584]
[1777653091792,53.36,78250.82,82.5,-0.00088,0.0,0.15671]
[1777653096830,53.36,78237.26,82.5,-0.00089,0.0,0.15907]
[1777653101865,53.36,78233.62,82.5,-0.0009,0.0,0.15971]
[1777653102399,53.36,78233.62,82.5,-0.0009,0.0,0.15971]
[1777653107907,53.36,78234.81,82.5,-0.00089,0.0,0.1595]
[1777653112942,53.36,78244.9,82.5,-0.00088,0.0,0.15773]
[1777653117977,53.36,78265.09,82.5,-0.00086,0.0,0.15426]
[1777653123012,53.36,78271.2,82.5,-0.00086,0.0,0.15322]
[1777653128048,53.36,78270.11,82.5,-0.00086,0.0,0.1534]
[1777653133083,53.36,78276.3,82.5,-0.00085,0.0,0.15236]
[1777653138118,53.36,78269.41,82.5,-0.00086,0.0,0.15352]
[1777653143153,53.36,78270.2,82.5,-0.00086,0.0,0.15339]
[1777653148188,53.36,78272.17,82.5,-0.00085,0.0,0.15305]
[1777653153224,53.36,78269.74,82.5,-0.00085,0.0,0.15312]
[1777653158259,53.36,78269.31,82.5,-0.00086,0.0,0.15319]
[1777653163295,53.36,78277.02,82.5,-0.00085,0.0,0.15189]
[1777653168345,53.36,78277.46,82.5,-0.00085,0.0,0.15181]
[1777653173380,53.36,78268.65,82.5,-0.00086,0.0,0.1533]
[1777653178415,53.36,78273.95,82.5,-0.00085,0.0,0.15241]
[1777653183450,53.36,78273.59,82.5,-0.00085,0.0,0.15247]
[1777653188484,53.36,78268.8,82.5,-0.00086,0.0,0.15328]
[1777653191185,53.36,78250.98,82.5,-0.00087,0.0,0.15633]
[1777653192513,53.36,78234.85,82.5,-0.00089,0.0,0.15913]
[1777653197548,53.36,78240.17,82.5,-0.00089,0.0,0.1582]
[1777653202583,53.36,78243.11,82.5,-0.00088,0.0,0.15769]
[1777653207621,53.36,78246.09,82.5,-0.00088,0.0,0.15717]
[1777653212656,53.36,78239.93,82.5,-0.00088,0.0,0.15789]
[1777653217690,53.36,78224.95,82.5,-0.0009,0.0,0.16052]
[1777653222726,53.36,78215.89,82.5,-0.00091,0.0,0.16213]
[1777653227761,53.36,78212.36,82.5,-0.00091,0.0,0.16276]
[1777653232796,53.36,78207.1,82.5,-0.00092,0.0,0.1637]
[1777653237831,53.36,78208.37,82.5,-0.00092,0.0,0.16347]
[1777653242868,53.36,78187.85,82.5,-0.00094,0.0,0.1672]
[1777653247908,53.36,78169.87,82.5,-0.00096,0.0,0.17053]
[1777653252944,53.36,78200.79,82.5,-0.00093,0.0,0.16484]
[1777653257979,53.36,78191.89,82.5,-0.00094,0.0,0.16646]
[1777653263014,53.36,78199.24,82.5,-0.00093,0.0,0.16512]
[1777653268050,53.36,78205.57,82.5,-0.00092,0.0,0.16398]
[1777653273089,53.36,78208.6,82.5,-0.00092,0.0,0.16307]
[1777653278123,53.36,78222.42,82.5,-0.0009,0.0,0.1606]
[1777653279407,53.36,78240.88,82.5,-0.00088,0.0,0.15737]
[1777653284589,53.36,78251.15,82.5,-0.00087,0.0,0.15559]
[1777653290207,53.36,78261.67,82.5,-0.00086,0.0,0.15379]
[1777653290557,53.36,78261.67,82.5,-0.00086,0.0,0.15379]
[1777653293229,53.36,78281.96,82.5,-0.00084,0.0,0.15037]
[1777653295243,53.36,78297.26,82.5,-0.00082,0.0,0.14784]
[1777653300278,53.36,78297.19,82.5,-0.00082,0.0,0.14786]
[1777653305313,53.36,78301.25,82.5,-0.00082,0.0,0.14719]
[1777653306750,53.36,78300.93,82.5,-0.00082,0.0,0.14724]
[1777653307489,53.36,78300.93,82.5,-0.00082,0.0,0.14724]
[1777653314109,53.36,78298.16,82.5,-0.00082,0.0,0.1477]
[1777653320418,53.36,78279.02,82.5,-0.00084,0.0,0.15087]
[1777653325453,53.36,78281.92,82.5,-0.00084,0.0,0.15038]
[1777653330488,53.36,78273.66,82.5,-0.00085,0.0,0.15176]
[1777653335523,53.36,78272.47,82.5,-0.00085,0.0,0.15162]
[1777653340557,53.36,78281.0,82.5,-0.00084,0.0,0.15019]
[1777653345593,53.36,78275.01,82.5,-0.00084,0.0,0.15119]
[1777653350627,53.36,78274.81,82.5,-0.00084,0.0,0.15123]
[1777653355662,53.36,78273.52,82.5,-0.00085,0.0,0.15144]
[1777653360698,53.36,78272.92,82.5,-0.00085,0.0,0.15154]
[1777653365733,53.36,78261.3,82.5,-0.00086,0.0,0.15351]
[1777653370768,53.36,78261.41,82.5,-0.00086,0.0,0.15349]
[1777653375803,53.36,78274.31,82.5,-0.00084,0.0,0.15131]
[1777653380838,53.36,78268.72,82.5,-0.00085,0.0,0.15225]
[1777653385874,53.36,78268.58,82.5,-0.00085,0.0,0.15227]
[1777653390909,53.36,78268.58,82.5,-0.00085,0.0,0.15227]
[1777653392689,53.36,78260.74,82.5,-0.00086,0.0,0.15325]
[1777653395959,53.36,78243.24,82.5,-0.00087,0.0,0.15625]
[1777653402993,53.36,78236.57,82.5,-0.00088,0.0,0.15741]
[1777653408029,53.36,78245.86,82.5,-0.00087,0.0,0.1558]
[1777653413064,53.36,78256.68,82.5,-0.00086,0.0,0.15394]
[1777653418099,53.36,78257.03,82.5,-0.00086,0.0,0.15389]
[1777653423135,53.36,78258.59,82.5,-0.00086,0.0,0.15362]
[1777653428171,53.36,78258.86,82.5,-0.00086,0.0,0.15357]
[1777653433210,53.36,78266.56,82.5,-0.00085,0.0,0.15227]
[1777653438245,53.36,78266.47,82.5,-0.00085,0.0,0.15228]
[1777653443280,53.36,78267.84,82.5,-0.00085,0.0,0.15205]
[1777653448315,53.36,78271.88,82.5,-0.00084,0.0,0.15137]
[1777653453351,53.36,78260.34,82.5,-0.00086,0.0,0.15297]
[1777653458386,53.36,78247.29,82.5,-0.00087,0.0,0.1552]
[1777653461406,53.36,78226.4,82.5,-0.00089,0.0,0.15882]
[1777653466442,53.36,78224.08,82.5,-0.00089,0.0,0.15923]
[1777653471477,53.36,78232.74,82.5,-0.00088,0.0,0.15772]
[1777653476514,53.36,78237.99,82.5,-0.00088,0.0,0.1568]
[1777653481549,53.36,78237.71,82.5,-0.00088,0.0,0.15685]
[1777653486584,53.36,78242.02,82.5,-0.00087,0.0,0.15611]
[1777653491619,53.36,78250.56,82.5,-0.00087,0.0,0.15464]
[1777653496654,53.36,78247.63,82.5,-0.00087,0.0,0.15514]
[1777653501689,53.36,78247.97,82.5,-0.00087,0.0,0.15508]
[1777653506724,53.36,78250.67,82.5,-0.00087,0.0,0.15462]
[1777653511759,53.36,78253.7,82.5,-0.00086,0.0,0.15375]
[1777653516794,53.36,78253.24,82.5,-0.00086,0.0,0.15383]
[1777653521829,53.36,78254.62,82.5,-0.00086,0.0,0.1536]
[1777653526864,53.36,78252.74,82.5,-0.00086,0.0,0.15392]
[1777653531899,53.36,78261.05,82.5,-0.00085,0.0,0.15251]
[1777653536934,53.36,78256.79,82.5,-0.00086,0.0,0.15323]
[1777653541969,53.36,78247.06,82.5,-0.00087,0.0,0.15489]
[1777653547004,53.36,78246.02,82.5,-0.00087,0.0,0.15507]
[1777653552039,53.36,78256.84,82.5,-0.00086,0.0,0.15322]
[1777653557073,53.36,78259.08,82.5,-0.00085,0.0,0.15284]
[1777653562109,53.36,78258.59,82.5,-0.00085,0.0,0.15292]
[1777653567144,53.36,78258.23,82.5,-0.00086,0.0,0.15299]
[1777653571322,53.36,78279.63,82.5,-0.00083,0.0,0.14906]
[1777653573186,53.36,78296.78,82.5,-0.00081,0.0,0.14624]
[1777653578875,53.36,78298.37,82.5,-0.00081,0.0,0.14598]
[1777653582249,53.36,78318.15,82.5,-0.00079,0.0,0.1428]
[1777653587284,53.36,78328.27,82.5,-0.00078,0.0,0.1412]
[1777653588528,53.36,78328.27,82.5,-0.00078,0.0,0.1412]
[1777653589726,53.36,78334.5,82.5,-0.00078,0.0,0.14022]
[1777653595340,53.36,78348.89,82.5,-0.00076,0.0,0.13798]
[1777653600377,53.36,78342.99,82.5,-0.00077,0.0,0.13889]
[1777653605838,53.36,78354.58,82.5,-0.00076,0.0,0.13711]
[1777653610447,53.36,78370.28,82.5,-0.00074,0.0,0.13471]
[1777653615483,53.36,78349.14,82.5,-0.00076,0.0,0.13794]
[1777653620533,53.36,78339.44,82.5,-0.00077,0.0,0.13945]
[1777653625568,53.36,78337.39,82.5,-0.00077,0.0,0.13977]
[1777653630603,53.36,78329.08,82.5,-0.00078,0.0,0.14107]
[1777653635638,53.36,78323.47,82.5,-0.00079,0.0,0.14163]
[1777653640673,53.36,78318.65,82.5,-0.00079,0.0,0.14239]
[1777653645708,53.36,78317.82,82.5,-0.00079,0.0,0.14252]
[1777653650743,53.36,78322.7,82.5,-0.00079,0.0,0.14175]
[1777653655778,53.36,78321.98,82.5,-0.00079,0.0,0.14186]
[1777653657791,53.36,78298.94,82.5,-0.00081,0.0,0.14556]
[1777653662827,53.36,78288.14,82.5,-0.00082,0.0,0.14732]
[1777653667863,53.36,78296.27,82.5,-0.00081,0.0,0.14599]
[1777653672897,53.36,78296.11,82.5,-0.00081,0.0,0.14601]
[1777653677934,53.36,78305.74,82.5,-0.0008,0.0,0.14446]
[1777653682969,53.36,78308.69,82.5,-0.0008,0.0,0.14398]
[1777653688015,53.36,78309.76,82.5,-0.0008,0.0,0.14381]
[1777653693039,53.36,78297.51,82.5,-0.00081,0.0,0.14545]
[1777653698074,53.36,78298.53,82.5,-0.00081,0.0,0.14529]
[1777653703108,53.36,78297.27,82.5,-0.00081,0.0,0.14549]
[1777653708144,53.36,78286.1,82.5,-0.00082,0.0,0.14731]
[1777653713179,53.36,78284.33,82.5,-0.00082,0.0,0.1476]
[1777653718214,53.36,78285.37,82.5,-0.00082,0.0,0.14743]
[1777653723249,53.36,78290.49,82.5,-0.00082,0.0,0.14659]
[1777653728283,53.36,78292.76,82.5,-0.00081,0.0,0.14622]
[1777653733319,53.36,78291.76,82.5,-0.00082,0.0,0.14639]
[1777653738354,53.36,78294.5,82.5,-0.00081,0.0,0.14594]
[1777653743388,53.36,78288.33,82.5,-0.00082,0.0,0.14695]
[1777653746414,53.36,78273.59,82.5,-0.00083,0.0,0.14938]
[1777653751445,53.36,78272.51,82.5,-0.00083,0.0,0.14921]
[1777653756480,53.36,78273.54,82.5,-0.00083,0.0,0.14904]
[1777653761515,53.36,78272.32,82.5,-0.00083,0.0,0.14925]
[1777653766550,53.36,78258.45,82.5,-0.00085,0.0,0.15156]
[1777653771585,53.36,78251.89,82.5,-0.00085,0.0,0.15267]
[1777653776620,53.36,78252.24,82.5,-0.00085,0.0,0.15261]
[1777653781655,53.36,78260.43,82.5,-0.00085,0.0,0.15123]
[1777653783752,53.36,78259.68,82.5,-0.00085,0.0,0.15136]
[1777653789711,53.36,78263.38,82.5,-0.00084,0.0,0.15074]
[1777653794746,53.36,78258.3,82.5,-0.00085,0.0,0.15159]
[1777653799781,53.36,78255.67,82.5,-0.00085,0.0,0.15203]
[1777653800776,53.36,78255.67,82.5,-0.00085,0.0,0.15203]
[1777653805825,53.36,78264.26,82.5,-0.00084,0.0,0.15059]
[1777653810860,53.36,78264.79,82.5,-0.00084,0.0,0.1505]
[1777653815895,53.36,78265.24,82.5,-0.00084,0.0,0.15008]
[1777653820929,53.36,78263.1,82.5,-0.00084,0.0,0.15044]
[1777653825965,53.36,78261.17,82.5,-0.00084,0.0,0.15076]
[1777653830999,53.36,78268.92,82.5,-0.00083,0.0,0.14947]
[1777653836035,53.36,78269.04,82.5,-0.00083,0.0,0.14945]
[1777653841070,53.36,78268.42,82.5,-0.00084,0.0,0.14955]
[1777653846105,53.36,78273.02,82.5,-0.00083,0.0,0.14879]
[1777653851141,53.36,78268.12,82.5,-0.00084,0.0,0.1496]
[1777653856176,53.36,78268.94,82.5,-0.00083,0.0,0.14947]
[1777653861211,53.36,78269.84,82.5,-0.00083,0.0,0.14932]
[1777653866253,53.36,78268.32,82.5,-0.00084,0.0,0.14957]
[1777653871288,53.36,78267.62,82.5,-0.00083,0.0,0.14934]
[1777653876323,53.36,78273.33,82.5,-0.00083,0.0,0.1484]
[1777653881358,53.36,78269.47,82.5,-0.00083,0.0,0.14904]
[1777653886393,53.36,78270.77,82.5,-0.00083,0.0,0.14882]
[1777653891428,53.36,78270.75,82.5,-0.00083,0.0,0.14882]
[1777653896466,53.36,78270.69,82.5,-0.00083,0.0,0.14883]
[1777653901501,53.36,78257.84,82.5,-0.00084,0.0,0.15097]
[1777653905530,53.36,78235.28,82.5,-0.00087,0.0,0.1548]
[1777653909558,53.36,78217.44,82.5,-0.00089,0.0,0.15789]
[1777653914593,53.36,78228.75,82.5,-0.00087,0.0,0.15593]
[1777653919627,53.36,78223.55,82.5,-0.00088,0.0,0.15683]
[1777653924663,53.36,78228.64,82.5,-0.00087,0.0,0.15594]
[1777653929700,53.36,78227.78,82.5,-0.00088,0.0,0.15609]
[1777653934735,53.36,78225.44,82.5,-0.00088,0.0,0.15614]
[1777653939771,53.36,78235.44,82.5,-0.00087,0.0,0.15442]
[1777653944806,53.36,78237.31,82.5,-0.00086,0.0,0.1541]
[1777653949844,53.36,78222.2,82.5,-0.00088,0.0,0.1567]
[1777653954876,53.36,78221.49,82.5,-0.00088,0.0,0.15683]
[1777653959912,53.36,78225.84,82.5,-0.00088,0.0,0.15607]
[1777653964947,53.36,78229.16,82.5,-0.00087,0.0,0.1555]
[1777653969981,53.36,78218.11,82.5,-0.00088,0.0,0.15742]
[1777653975017,53.36,78217.33,82.5,-0.00089,0.0,0.15755]
[1777653980052,53.36,78218.96,82.5,-0.00088,0.0,0.15727]
[1777653985087,53.36,78229.53,82.5,-0.00087,0.0,0.15544]
[1777653990122,53.36,78237.61,82.5,-0.00086,0.0,0.15405]
[1777653995158,53.36,78229.06,82.5,-0.00087,0.0,0.15517]
[1777654000193,53.36,78228.4,82.5,-0.00087,0.0,0.15528]
[1777654005228,53.36,78226.57,82.5,-0.00087,0.0,0.15559]
[1777654010263,53.36,78224.3,82.5,-0.00088,0.0,0.15599]
[1777654013284,53.36,78208.81,82.5,-0.00089,0.0,0.15868]
[1777654018319,53.36,78208.07,82.5,-0.00089,0.0,0.15881]
[1777654024361,53.36,78207.35,82.5,-0.00089,0.0,0.15894]
[1777654029400,53.36,78209.81,82.5,-0.00089,0.0,0.15851]
[1777654034434,53.36,78198.39,82.5,-0.0009,0.0,0.16052]
[1777654039472,53.36,78189.14,82.5,-0.00091,0.0,0.16217]
[1777654044507,53.36,78198.82,82.5,-0.0009,0.0,0.16045]
[1777654049542,53.36,78209.34,82.5,-0.00089,0.0,0.15859]
[1777654054578,53.36,78210.9,82.5,-0.00089,0.0,0.15796]
[1777654059612,53.36,78212.97,82.5,-0.00089,0.0,0.1576]
[1777654064648,53.36,78218.75,82.5,-0.00088,0.0,0.15659]
[1777654069683,53.36,78221.99,82.5,-0.00088,0.0,0.15603]
[1777654074718,53.36,78219.26,82.5,-0.00088,0.0,0.1565]
[1777654080142,53.36,78220.33,82.5,-0.00088,0.0,0.15632]
[1777654085796,53.36,78206.56,82.5,-0.00089,0.0,0.15872]
[1777654090835,53.36,78198.71,82.5,-0.0009,0.0,0.1601]
[1777654095872,53.36,78186.29,82.5,-0.00092,0.0,0.16232]
[1777654100907,53.36,78186.44,82.5,-0.00091,0.0,0.16229]
[1777654105942,53.36,78184.2,82.5,-0.00092,0.0,0.16269]
[1777654110978,53.36,78177.71,82.5,-0.00092,0.0,0.16386]
[1777654116014,53.36,78181.74,82.5,-0.00092,0.0,0.16277]
[1777654121049,53.36,78181.83,82.5,-0.00092,0.0,0.16275]
[1777654126084,53.36,78166.93,82.5,-0.00093,0.0,0.16545]
[1777654131121,53.36,78165.58,82.5,-0.00094,0.0,0.16569]
[1777654136156,53.36,78165.01,82.5,-0.00094,0.0,0.1658]
[1777654141191,53.36,78165.41,82.5,-0.00094,0.0,0.16572]
[1777654146226,53.36,78170.84,82.5,-0.00093,0.0,0.16473]
[1777654151265,53.36,78185.52,82.5,-0.00091,0.0,0.16209]
[1777654156300,53.36,78183.42,82.5,-0.00092,0.0,0.16246]
[1777654161334,53.36,78186.12,82.5,-0.00091,0.0,0.16198]
[1777654166370,53.36,78183.87,82.5,-0.00092,0.0,0.16238]
[1777654171405,53.36,78183.04,82.5,-0.00091,0.0,0.16217]
[1777654176440,53.36,78183.54,82.5,-0.00091,0.0,0.16208]
[1777654181476,53.36,78183.6,82.5,-0.00091,0.0,0.16207]
[1777654186511,53.36,78182.95,82.5,-0.00091,0.0,0.16218]
[1777654191546,53.36,78184.63,82.5,-0.00091,0.0,0.16188]
[1777654196580,53.36,78182.33,82.5,-0.00092,0.0,0.16229]
[1777654201616,53.36,78182.46,82.5,-0.00092,0.0,0.16227]
[1777654206651,53.36,78182.76,82.5,-0.00091,0.0,0.16222]
[1777654211686,53.36,78172.18,82.5,-0.00093,0.0,0.16412]
[1777654216721,53.36,78165.67,82.5,-0.00093,0.0,0.1653]
[1777654221756,53.36,78157.4,82.5,-0.00094,0.0,0.16682]
[1777654226791,53.36,78162.32,82.5,-0.00094,0.0,0.16592]
[1777654231825,53.36,78161.31,82.5,-0.00094,0.0,0.16573]
[1777654236861,53.36,78160.34,82.5,-0.00094,0.0,0.16591]
[1777654241896,53.36,78160.73,82.5,-0.00094,0.0,0.16583]
[1777654246931,53.36,78160.62,82.5,-0.00094,0.0,0.16585]
[1777654252972,53.36,78160.03,82.5,-0.00094,0.0,0.16596]
[1777654258009,53.36,78169.78,82.5,-0.00093,0.0,0.16419]
[1777654263048,53.36,78174.36,82.5,-0.00092,0.0,0.16336]
[1777654267077,53.36,78195.28,82.5,-0.0009,0.0,0.15963]
[1777654272112,53.36,78198.71,82.5,-0.0009,0.0,0.15902]
[1777654277148,53.36,78198.99,82.5,-0.00089,0.0,0.15897]
[1777654282184,53.36,78199.76,82.5,-0.00089,0.0,0.15884]
[1777654282628,53.36,78199.76,82.5,-0.00089,0.0,0.15884]
[1777654288226,53.36,78199.29,82.5,-0.00089,0.0,0.15892]
[1777654293637,53.36,78195.95,82.5,-0.0009,0.0,0.15915]
[1777654298297,53.36,78215.09,82.5,-0.00088,0.0,0.15581]
[1777654303332,53.36,78219.19,82.5,-0.00087,0.0,0.1551]
[1777654303652,53.36,78219.19,82.5,-0.00087,0.0,0.1551]
[1777654306353,53.36,78237.67,82.5,-0.00085,0.0,0.15195]
[1777654311388,53.36,78240.65,82.5,-0.00085,0.0,0.15145]
[1777654316198,53.36,78246.99,82.5,-0.00084,0.0,0.15038]
[1777654319770,53.36,78231.52,82.5,-0.00086,0.0,0.15299]
[1777654321458,53.36,78213.71,82.5,-0.00088,0.0,0.15605]
[1777654326493,53.36,78206.28,82.5,-0.00089,0.0,0.15734]
[1777654331528,53.36,78206.42,82.5,-0.00088,0.0,0.15731]
[1777654332009,53.36,78206.42,82.5,-0.00088,0.0,0.15731]
[1777654337570,53.36,78205.73,82.5,-0.00089,0.0,0.15743]
[1777654340591,53.36,78191.1,82.5,-0.0009,0.0,0.16]
[1777654345626,53.36,78189.54,82.5,-0.0009,0.0,0.16028]
[1777654350661,53.36,78176.96,82.5,-0.00092,0.0,0.16252]
[1777654355696,53.36,78186.08,82.5,-0.00091,0.0,0.16053]
[1777654360731,53.36,78186.0,82.5,-0.00091,0.0,0.16054]
[1777654365773,53.36,78194.13,82.5,-0.0009,0.0,0.15911]
[1777654370808,53.36,78198.95,82.5,-0.00089,0.0,0.15826]
[1777654375843,53.36,78195.39,82.5,-0.00089,0.0,0.15888]
[1777654380878,53.36,78197.19,82.5,-0.00089,0.0,0.15857]
[1777654385921,53.36,78199.59,82.5,-0.00089,0.0,0.15815]
[1777654391955,53.36,78197.53,82.5,-0.00089,0.0,0.15851]
[1777654396990,53.36,78197.48,82.5,-0.00089,0.0,0.15852]
[1777654400014,53.36,78216.37,82.5,-0.00087,0.0,0.15523]
[1777654405046,53.36,78212.93,82.5,-0.00088,0.0,0.15583]
[1777654410081,53.36,78210.14,82.5,-0.00088,0.0,0.15631]
[1777654415116,53.36,78211.28,82.5,-0.00088,0.0,0.15576]
[1777654420151,53.36,78212.73,82.5,-0.00087,0.0,0.15551]
[1777654425186,53.36,78204.46,82.5,-0.00088,0.0,0.15694]
[1777654430222,53.36,78208.36,82.5,-0.00088,0.0,0.15626]
[1777654435258,53.36,78220.07,82.5,-0.00087,0.0,0.15424]
[1777654440293,53.36,78215.04,82.5,-0.00087,0.0,0.15511]
[1777654445328,53.36,78208.29,82.5,-0.00088,0.0,0.15627]
[1777654450363,53.36,78215.11,82.5,-0.00087,0.0,0.1551]
[1777654454391,53.36,78229.69,82.5,-0.00086,0.0,0.1526]
[1777654459426,53.36,78241.64,82.5,-0.00084,0.0,0.15059]
[1777654464460,53.36,78243.09,82.5,-0.00084,0.0,0.15035]
[1777654469498,53.36,78244.61,82.5,-0.00084,0.0,0.15009]
[1777654474533,53.36,78239.81,82.5,-0.00084,0.0,0.15055]
[1777654479568,53.36,78251.09,82.5,-0.00083,0.0,0.14867]
[1777654483596,53.36,78274.91,82.5,-0.00081,0.0,0.14477]
[1777654488631,53.36,78281.76,82.5,-0.0008,0.0,0.14367]
[1777654489483,53.36,78281.76,82.5,-0.0008,0.0,0.14367]
[1777654494677,53.36,78283.74,82.5,-0.0008,0.0,0.14335]
[1777654499712,53.36,78287.66,82.5,-0.0008,0.0,0.14272]
[1777654502197,53.36,78290.5,82.5,-0.00079,0.0,0.14227]
[1777654507768,53.36,78299.09,82.5,-0.00078,0.0,0.14091]
[1777654512803,53.36,78314.67,82.5,-0.00077,0.0,0.13847]
[1777654517838,53.36,78319.37,82.5,-0.00077,0.0,0.13774]
[1777654522873,53.36,78321.09,82.5,-0.00076,0.0,0.13747]
[1777654527909,53.36,78307.41,82.5,-0.00078,0.0,0.1396]
[1777654532946,53.36,78320.85,82.5,-0.00076,0.0,0.13719]
[1777654537980,53.36,78320.87,82.5,-0.00076,0.0,0.13719]
[1777654543015,53.36,78319.83,82.5,-0.00076,0.0,0.13735]
[1777654548051,53.36,78314.27,82.5,-0.00077,0.0,0.13821]
[1777654553086,53.36,78315.28,82.5,-0.00077,0.0,0.13805]
[1777654558121,53.36,78317.57,82.5,-0.00077,0.0,0.13769]
[1777654563156,53.36,78318.06,82.5,-0.00076,0.0,0.13762]
[1777654568192,53.36,78317.94,82.5,-0.00076,0.0,0.13764]
[1777654573227,53.36,78319.58,82.5,-0.00076,0.0,0.13738]
[1777654578262,53.36,78329.07,82.5,-0.00075,0.0,0.13593]
[1777654583296,53.36,78332.83,82.5,-0.00075,0.0,0.13535]
[1777654588332,53.36,78327.26,82.5,-0.00076,0.0,0.1362]
[1777654593367,53.36,78317.34,82.5,-0.00076,0.0,0.13741]
[1777654598401,53.36,78303.56,82.5,-0.00078,0.0,0.13955]
[1777654603443,53.36,78304.3,82.5,-0.00078,0.0,0.13944]
[1777654608477,53.36,78294.8,82.5,-0.00079,0.0,0.14093]
[1777654613512,53.36,78298.97,82.5,-0.00078,0.0,0.14027]
[1777654618548,53.36,78299.06,82.5,-0.00078,0.0,0.14026]
[1777654623584,53.36,78299.23,82.5,-0.00078,0.0,0.14023]
[1777654628620,53.36,78290.65,82.5,-0.00079,0.0,0.14159]
[1777654633655,53.36,78279.42,82.5,-0.0008,0.0,0.14338]
[1777654638689,53.36,78274.14,82.5,-0.00081,0.0,0.14423]
[1777654643725,53.36,78283.81,82.5,-0.0008,0.0,0.14267]
[1777654648759,53.36,78284.11,82.5,-0.0008,0.0,0.14263]
[1777654653795,53.36,78281.94,82.5,-0.0008,0.0,0.14264]
[1777654658830,53.36,78277.65,82.5,-0.0008,0.0,0.14333]
[1777654661851,53.36,78260.98,82.5,-0.00082,0.0,0.14603]
[1777654666886,53.36,78254.33,82.5,-0.00082,0.0,0.14711]
[1777654671922,53.36,78250.04,82.5,-0.00083,0.0,0.14782]
[1777654676956,53.36,78249.1,82.5,-0.00083,0.0,0.14798]
[1777654681992,53.36,78261.63,82.5,-0.00082,0.0,0.14592]
[1777654687029,53.36,78244.65,82.5,-0.00083,0.0,0.14871]
[1777654692696,53.36,78245.28,82.5,-0.00083,0.0,0.14861]
[1777654692697,53.36,78245.28,82.5,-0.00083,0.0,0.14861]
[1777654698106,53.36,78241.98,82.5,-0.00084,0.0,0.14916]
[1777654704070,53.36,78258.05,82.5,-0.00082,0.0,0.1465]
[1777654709183,53.36,78263.96,82.5,-0.00081,0.0,0.14554]
[1777654714218,53.36,78259.77,82.5,-0.00082,0.0,0.14589]
[1777654719252,53.36,78259.43,82.5,-0.00082,0.0,0.14594]
[1777654724288,53.36,78262.27,82.5,-0.00081,0.0,0.14548]
[1777654729323,53.36,78261.24,82.5,-0.00081,0.0,0.14565]
[1777654734359,53.36,78262.13,82.5,-0.00081,0.0,0.1455]
[1777654735101,53.36,78262.13,82.5,-0.00081,0.0,0.1455]
[1777654740401,53.36,78265.78,82.5,-0.00081,0.0,0.14491]
[1777654746112,53.36,78271.24,82.5,-0.0008,0.0,0.14403]
[1777654754485,53.36,78262.61,82.5,-0.00081,0.0,0.14542]
[1777654755657,53.36,78229.3,82.5,-0.00085,0.0,0.15093]
[1777654756124,53.36,78229.3,82.5,-0.00085,0.0,0.15093]
[1777654756518,53.36,78229.3,82.5,-0.00085,0.0,0.15093]
[1777654761554,53.36,78224.62,82.5,-0.00085,0.0,0.15172]
[1777654765582,53.36,78209.04,82.5,-0.00087,0.0,0.15437]
[1777654766601,53.36,78209.04,82.5,-0.00087,0.0,0.15437]
[1777654772631,53.36,78206.31,82.5,-0.00087,0.0,0.15449]
[1777654777666,53.36,78207.26,82.5,-0.00087,0.0,0.15433]
[1777654782700,53.36,78209.06,82.5,-0.00087,0.0,0.15402]
[1777654787735,53.36,78204.81,82.5,-0.00087,0.0,0.15475]
[1777654792771,53.36,78202.94,82.5,-0.00087,0.0,0.15507]
[1777654797807,53.36,78202.72,82.5,-0.00087,0.0,0.15511]
[1777654801896,53.36,78179.54,82.5,-0.0009,0.0,0.15915]
[1777654807968,53.36,78185.61,82.5,-0.00089,0.0,0.15808]
[1777654809911,53.36,78200.71,82.5,-0.00088,0.0,0.15545]
[1777654811188,53.36,78203.27,82.5,-0.00087,0.0,0.15501]
[1777654816960,53.36,78211.93,82.5,-0.00086,0.0,0.15353]
[1777654821995,53.36,78209.17,82.5,-0.00087,0.0,0.154]
[1777654826340,53.36,78221.35,82.5,-0.00085,0.0,0.15193]
[1777654832065,53.36,78245.49,82.5,-0.00083,0.0,0.14755]
[1777654832199,53.36,78245.49,82.5,-0.00083,0.0,0.14755]
[1777654838107,53.36,78245.64,82.5,-0.00083,0.0,0.14752]
[1777654843143,53.36,78255.06,82.5,-0.00082,0.0,0.14598]
[1777654848178,53.36,78260.96,82.5,-0.00081,0.0,0.14502]
[1777654853214,53.36,78262.87,82.5,-0.00081,0.0,0.14471]
[1777654858251,53.36,78267.05,82.5,-0.00081,0.0,0.14404]
[1777654863287,53.36,78270.05,82.5,-0.0008,0.0,0.14355]
[1777654868322,53.36,78264.02,82.5,-0.00081,0.0,0.14452]
[1777654873357,53.36,78264.3,82.5,-0.00081,0.0,0.14448]
[1777654878392,53.36,78265.33,82.5,-0.00081,0.0,0.14431]
[1777654883427,53.36,78266.84,82.5,-0.00081,0.0,0.14407]
[1777654886449,53.36,78284.02,82.5,-0.00079,0.0,0.14132]
[1777654891484,53.36,78288.1,82.5,-0.00078,0.0,0.14035]
[1777654896519,53.36,78296.67,82.5,-0.00077,0.0,0.13901]
[1777654901646,53.36,78289.96,82.5,-0.00078,0.0,0.14006]
[1777654904651,53.36,78279.04,82.5,-0.00079,0.0,0.14178]
[1777654910617,53.36,78272.74,82.5,-0.0008,0.0,0.14279]
[1777654915652,53.36,78272.21,82.5,-0.0008,0.0,0.14287]
[1777654918735,53.36,78281.94,82.5,-0.00079,0.0,0.14132]
[1777654923712,53.36,78298.51,82.5,-0.00077,0.0,0.13872]
[1777654928746,53.36,78294.34,82.5,-0.00078,0.0,0.13937]
[1777654933781,53.36,78281.53,82.5,-0.00079,0.0,0.14139]
[1777654938816,53.36,78275.86,82.5,-0.00079,0.0,0.14229]
[1777654943851,53.36,78276.0,82.5,-0.00079,0.0,0.14227]
[1777654948886,53.36,78276.11,82.5,-0.00079,0.0,0.14225]
[1777654953921,53.36,78276.16,82.5,-0.00079,0.0,0.14191]
[1777654958956,53.36,78276.91,82.5,-0.00079,0.0,0.14179]
[1777654963990,53.36,78280.11,82.5,-0.00079,0.0,0.14128]
[1777654969026,53.36,78276.87,82.5,-0.00079,0.0,0.1418]
[1777654973056,53.36,78291.92,82.5,-0.00078,0.0,0.13942]
[1777654978091,53.36,78281.11,82.5,-0.00079,0.0,0.14113]
[1777654983126,53.36,78283.21,82.5,-0.00079,0.0,0.14079]
[1777654988161,53.36,78282.08,82.5,-0.00079,0.0,0.14097]
[1777654993196,53.36,78279.13,82.5,-0.00079,0.0,0.14144]
[1777654998232,53.36,78279.62,82.5,-0.00079,0.0,0.14136]
[1777655003265,53.36,78277.84,82.5,-0.00079,0.0,0.14165]
[1777655008300,53.36,78275.72,82.5,-0.00079,0.0,0.14198]
[1777655013336,53.36,78274.04,82.5,-0.00079,0.0,0.14192]
[1777655018371,53.36,78270.44,82.5,-0.0008,0.0,0.14249]
[1777655018536,53.36,78270.44,82.5,-0.0008,0.0,0.14249]
[1777655024413,53.36,78264.23,82.5,-0.0008,0.0,0.14349]
[1777655029448,53.36,78262.49,82.5,-0.0008,0.0,0.14377]
[1777655034484,53.36,78262.94,82.5,-0.0008,0.0,0.1437]
[1777655039519,53.36,78265.55,82.5,-0.0008,0.0,0.14328]
[1777655041868,53.36,78243.97,82.5,-0.00082,0.0,0.14678]
[1777655044569,53.36,78212.69,82.5,-0.00085,0.0,0.152]
[1777655049823,53.36,78209.28,82.5,-0.00086,0.0,0.15258]
[1777655055157,53.36,78204.93,82.5,-0.00086,0.0,0.15332]
[1777655060683,53.36,78205.72,82.5,-0.00086,0.0,0.15318]
[1777655065718,53.36,78215.97,82.5,-0.00085,0.0,0.15144]
[1777655067979,53.36,78211.88,82.5,-0.00086,0.0,0.15213]
[1777655068739,53.36,78192.08,82.5,-0.00088,0.0,0.15553]
[1777655073774,53.36,78185.43,82.5,-0.00088,0.0,0.15632]
[1777655078809,53.36,78188.94,82.5,-0.00088,0.0,0.15571]
[1777655083844,53.36,78175.86,82.5,-0.00089,0.0,0.15799]
[1777655088879,53.36,78174.23,82.5,-0.00089,0.0,0.15828]
[1777655093915,53.36,78155.46,82.5,-0.00091,0.0,0.16161]
[1777655098950,53.36,78151.41,82.5,-0.00092,0.0,0.16234]
[1777655103985,53.36,78148.37,82.5,-0.00092,0.0,0.16289]
[1777655108202,53.36,78124.76,82.5,-0.00095,0.0,0.1672]
[1777655114056,53.36,78132.58,82.5,-0.00094,0.0,0.16576]
[1777655119091,53.36,78125.46,82.5,-0.00095,0.0,0.16707]
[1777655124126,53.36,78134.51,82.5,-0.00094,0.0,0.1654]
[1777655129161,53.36,78130.99,82.5,-0.00094,0.0,0.16605]
[1777655134195,53.36,78135.31,82.5,-0.00094,0.0,0.16488]
[1777655139231,53.36,78134.21,82.5,-0.00094,0.0,0.16508]
[1777655144266,53.36,78141.13,82.5,-0.00093,0.0,0.16383]
[1777655149302,53.36,78155.69,82.5,-0.00091,0.0,0.1612]
[1777655154337,53.36,78167.34,82.5,-0.0009,0.0,0.15913]
[1777655159373,53.36,78169.63,82.5,-0.0009,0.0,0.15873]
[1777655164408,53.36,78188.02,82.5,-0.00088,0.0,0.15552]
[1777655169444,53.36,78183.71,82.5,-0.00088,0.0,0.15626]
[1777655174479,53.36,78188.26,82.5,-0.00088,0.0,0.15547]
[1777655179515,53.36,78186.97,82.5,-0.00088,0.0,0.1557]
[1777655184550,53.36,78176.21,82.5,-0.00089,0.0,0.15757]
[1777655189585,53.36,78171.61,82.5,-0.00089,0.0,0.15838]
[1777655194620,53.36,78166.16,82.5,-0.0009,0.0,0.15898]
[1777655199655,53.36,78164.39,82.5,-0.0009,0.0,0.15929]
[1777655204690,53.36,78165.77,82.5,-0.0009,0.0,0.15905]
[1777655209725,53.36,78172.2,82.5,-0.00089,0.0,0.15792]
[1777655214774,53.36,78169.02,82.5,-0.0009,0.0,0.15847]
[1777655217795,53.36,78150.44,82.5,-0.00092,0.0,0.16178]
[1777655222830,53.36,78160.75,82.5,-0.0009,0.0,0.15994]
[1777655227865,53.36,78157.27,82.5,-0.00091,0.0,0.16056]
[1777655232902,53.36,78158.23,82.5,-0.00091,0.0,0.16038]
[1777655237937,53.36,78161.28,82.5,-0.0009,0.0,0.15984]
[1777655242972,53.36,78162.88,82.5,-0.0009,0.0,0.15956]
[1777655248011,53.36,78161.87,82.5,-0.0009,0.0,0.15974]
[1777655253046,53.36,78161.38,82.5,-0.0009,0.0,0.15946]
[1777655258081,53.36,78158.84,82.5,-0.0009,0.0,0.15991]
[1777655263117,53.36,78146.71,82.5,-0.00092,0.0,0.16208]
[1777655268152,53.36,78146.09,82.5,-0.00092,0.0,0.16219]
[1777655273187,53.36,78145.11,82.5,-0.00092,0.0,0.16237]
[1777655278222,53.36,78150.99,82.5,-0.00091,0.0,0.16131]
[1777655283257,53.36,78169.56,82.5,-0.00089,0.0,0.15802]
[1777655288291,53.36,78175.41,82.5,-0.00089,0.0,0.15699]
[1777655294334,53.36,78181.54,82.5,-0.00088,0.0,0.15593]
[1777655299369,53.36,78172.45,82.5,-0.00089,0.0,0.15751]
[1777655304404,53.36,78172.16,82.5,-0.00089,0.0,0.15756]
[1777655307425,53.36,78157.59,82.5,-0.00091,0.0,0.16013]
[1777655312460,53.36,78156.03,82.5,-0.00091,0.0,0.16005]
[1777655317496,53.36,78149.86,82.5,-0.00091,0.0,0.16115]
[1777655322531,53.36,78149.22,82.5,-0.00091,0.0,0.16126]
[1777655328573,53.36,78149.22,82.5,-0.00091,0.0,0.16126]
[1777655333608,53.36,78148.51,82.5,-0.00091,0.0,0.16139]
[1777655339650,53.36,78150.56,82.5,-0.00091,0.0,0.16102]
[1777655344685,53.36,78146.03,82.5,-0.00092,0.0,0.16183]
[1777655349720,53.36,78154.39,82.5,-0.00091,0.0,0.16034]
[1777655354755,53.36,78154.68,82.5,-0.00091,0.0,0.16029]
[1777655359791,53.36,78154.4,82.5,-0.00091,0.0,0.16034]
[1777655364826,53.36,78163.96,82.5,-0.0009,0.0,0.15864]
[1777655369861,53.36,78158.32,82.5,-0.0009,0.0,0.15964]
[1777655374895,53.36,78159.97,82.5,-0.0009,0.0,0.15898]
[1777655379931,53.36,78169.61,82.5,-0.00089,0.0,0.15729]
[1777655385770,53.36,78189.32,82.5,-0.00087,0.0,0.15387]
[1777655391008,53.36,78194.1,82.5,-0.00086,0.0,0.15306]
[1777655396047,53.36,78189.98,82.5,-0.00087,0.0,0.15376]
[1777655401082,53.36,78188.37,82.5,-0.00087,0.0,0.15404]
[1777655406117,53.36,78189.77,82.5,-0.00087,0.0,0.1538]
[1777655411152,53.36,78190.91,82.5,-0.00087,0.0,0.1536]
[1777655416186,53.36,78188.08,82.5,-0.00087,0.0,0.15409]
[1777655421222,53.36,78185.8,82.5,-0.00087,0.0,0.15448]
[1777655426256,53.36,78185.95,82.5,-0.00087,0.0,0.15445]
[1777655431292,53.36,78189.39,82.5,-0.00087,0.0,0.15351]
[1777655436327,53.36,78189.99,82.5,-0.00087,0.0,0.15341]
[1777655441363,53.36,78187.33,82.5,-0.00087,0.0,0.15386]
[1777655446398,53.36,78183.73,82.5,-0.00087,0.0,0.15448]
[1777655451433,53.36,78194.53,82.5,-0.00086,0.0,0.15263]
[1777655453454,53.36,78212.18,82.5,-0.00084,0.0,0.14965]
[1777655458487,53.36,78214.39,82.5,-0.00084,0.0,0.14928]
[1777655463524,53.36,78217.71,82.5,-0.00084,0.0,0.14873]
[1777655466528,53.36,78219.85,82.5,-0.00083,0.0,0.14837]
[1777655471581,53.36,78222.07,82.5,-0.00083,0.0,0.14801]
[1777655476616,53.36,78221.8,82.5,-0.00083,0.0,0.14805]
[1777655481651,53.36,78225.82,82.5,-0.00083,0.0,0.14739]
[1777655481873,53.36,78225.82,82.5,-0.00083,0.0,0.14739]
[1777655481956,53.36,78225.82,82.5,-0.00083,0.0,0.14739]
[1777655487695,53.36,78232.13,82.5,-0.00082,0.0,0.14635]
[1777655492728,53.36,78230.1,82.5,-0.00082,0.0,0.14634]
[1777655497763,53.36,78235.39,82.5,-0.00082,0.0,0.14548]
[1777655502798,53.36,78223.88,82.5,-0.00083,0.0,0.14736]
[1777655507834,53.36,78222.0,82.5,-0.00083,0.0,0.14768]
[1777655512869,53.36,78238.9,82.5,-0.00081,0.0,0.1449]
[1777655517904,53.36,78239.45,82.5,-0.00081,0.0,0.14482]
[1777655522939,53.36,78235.49,82.5,-0.00082,0.0,0.14546]
[1777655527974,53.36,78235.91,82.5,-0.00082,0.0,0.14539]
[1777655533010,53.36,78234.35,82.5,-0.00082,0.0,0.14565]
[1777655538047,53.36,78237.44,82.5,-0.00081,0.0,0.14514]
[1777655543080,53.36,78238.42,82.5,-0.00081,0.0,0.14498]
[1777655548115,53.36,78238.09,82.5,-0.00081,0.0,0.14504]
[1777655553150,53.36,78238.37,82.5,-0.00081,0.0,0.14465]
[1777655558185,53.36,78238.62,82.5,-0.00081,0.0,0.14461]
[1777655563220,53.36,78249.04,82.5,-0.0008,0.0,0.14293]
[1777655568255,53.36,78251.39,82.5,-0.0008,0.0,0.14256]
[1777655573289,53.36,78251.48,82.5,-0.0008,0.0,0.14254]
[1777655578326,53.36,78253.75,82.5,-0.0008,0.0,0.14218]
[1777655583361,53.36,78253.44,82.5,-0.0008,0.0,0.14223]
[1777655588395,53.36,78266.71,82.5,-0.00078,0.0,0.14012]
[1777655593431,53.36,78266.67,82.5,-0.00078,0.0,0.14013]
[1777655598466,53.36,78271.5,82.5,-0.00078,0.0,0.13937]
[1777655603501,53.36,78272.89,82.5,-0.00078,0.0,0.13915]
[1777655608536,53.36,78269.88,82.5,-0.00078,0.0,0.13962]
[1777655613570,53.36,78269.75,82.5,-0.00078,0.0,0.13932]
[1777655618606,53.36,78260.3,82.5,-0.00079,0.0,0.14081]
[1777655623641,53.36,78258.94,82.5,-0.00079,0.0,0.14102]
[1777655628676,53.36,78259.78,82.5,-0.00079,0.0,0.14089]
[1777655633711,53.36,78259.21,82.5,-0.00079,0.0,0.14098]
[1777655638745,53.36,78259.6,82.5,-0.00079,0.0,0.14092]
[1777655643781,53.36,78262.0,82.5,-0.00079,0.0,0.14054]
[1777655648816,53.36,78266.87,82.5,-0.00078,0.0,0.13977]
[1777655653852,53.36,78265.02,82.5,-0.00078,0.0,0.14006]
[1777655658886,53.36,78269.07,82.5,-0.00078,0.0,0.13942]
[1777655663921,53.36,78270.82,82.5,-0.00078,0.0,0.13915]
[1777655668956,53.36,78276.42,82.5,-0.00077,0.0,0.13827]
[1777655673991,53.36,78280.08,82.5,-0.00077,0.0,0.13738]
[1777655678023,53.36,78296.88,82.5,-0.00075,0.0,0.1348]
[1777655683058,53.36,78304.24,82.5,-0.00074,0.0,0.13368]
[1777655685073,53.36,78320.74,82.5,-0.00073,0.0,0.13121]
[1777655690108,53.36,78320.67,82.5,-0.00073,0.0,0.13122]
[1777655695143,53.36,78321.97,82.5,-0.00073,0.0,0.13103]
[1777655700185,53.36,78323.11,82.5,-0.00073,0.0,0.13086]
[1777655705220,53.36,78335.2,82.5,-0.00072,0.0,0.12908]
[1777655708241,53.36,78316.76,82.5,-0.00073,0.0,0.1318]
[1777655713752,53.36,78307.24,82.5,-0.00074,0.0,0.13323]
[1777655718312,53.36,78291.28,82.5,-0.00076,0.0,0.13566]
[1777655723347,53.36,78287.55,82.5,-0.00076,0.0,0.13623]
[1777655728382,53.36,78284.27,82.5,-0.00076,0.0,0.13673]
[1777655733417,53.36,78282.52,82.5,-0.00076,0.0,0.13668]
[1777655738452,53.36,78290.77,82.5,-0.00076,0.0,0.13541]
[1777655743489,53.36,78322.56,82.5,-0.00073,0.0,0.13063]
[1777655745503,53.36,78338.33,82.5,-0.00071,0.0,0.12832]
[1777655750539,53.36,78331.14,82.5,-0.00072,0.0,0.12937]
[1777655755574,53.36,78334.6,82.5,-0.00072,0.0,0.12886]
[1777655760609,53.36,78332.6,82.5,-0.00072,0.0,0.12915]
[1777655765644,53.36,78332.43,82.5,-0.00072,0.0,0.12918]
[1777655769672,53.36,78317.76,82.5,-0.00073,0.0,0.13134]
[1777655774707,53.36,78315.96,82.5,-0.00073,0.0,0.13161]
[1777655779742,53.36,78305.47,82.5,-0.00074,0.0,0.13318]
[1777655784777,53.36,78305.26,82.5,-0.00074,0.0,0.13321]
[1777655789812,53.36,78308.22,82.5,-0.00074,0.0,0.13277]
[1777655794847,53.36,78308.03,82.5,-0.00074,0.0,0.13248]
[1777655799882,53.36,78308.6,82.5,-0.00074,0.0,0.1324]
[1777655804917,53.36,78307.37,82.5,-0.00074,0.0,0.13258]
[1777655809952,53.36,78305.66,82.5,-0.00074,0.0,0.13284]
[1777655814987,53.36,78306.36,82.5,-0.00074,0.0,0.13273]
[1777655820024,53.36,78304.92,82.5,-0.00074,0.0,0.13295]
[1777655822037,53.36,78287.94,82.5,-0.00076,0.0,0.13553]
[1777655824054,53.36,78314.18,82.5,-0.00073,0.0,0.13156]
[1777655829089,53.36,78319.31,82.5,-0.00073,0.0,0.1308]
[1777655834124,53.36,78318.71,82.5,-0.00073,0.0,0.13089]
[1777655839159,53.36,78323.61,82.5,-0.00072,0.0,0.13017]
[1777655844194,53.36,78322.86,82.5,-0.00072,0.0,0.13028]
[1777655849229,53.36,78316.14,82.5,-0.00073,0.0,0.13127]
[1777655854264,53.36,78317.86,82.5,-0.00073,0.0,0.13071]
[1777655859305,53.36,78308.75,82.5,-0.00074,0.0,0.13206]
[1777655861322,53.36,78289.45,82.5,-0.00075,0.0,0.13498]
[1777655866356,53.36,78301.38,82.5,-0.00074,0.0,0.13317]
[1777655871390,53.36,78311.61,82.5,-0.00073,0.0,0.13164]
[1777655876426,53.36,78311.49,82.5,-0.00073,0.0,0.13165]
[1777655881461,53.36,78312.14,82.5,-0.00073,0.0,0.13156]
[1777655886499,53.36,78308.73,82.5,-0.00074,0.0,0.13207]
[1777655891533,53.36,78307.98,82.5,-0.00074,0.0,0.13218]
[1777655896576,53.36,78311.26,82.5,-0.00073,0.0,0.13169]
[1777655899085,53.36,78334.43,82.5,-0.00071,0.0,0.12827]
[1777655907650,53.36,78335.68,82.5,-0.00071,0.0,0.12809]
[1777655912685,53.36,78335.15,82.5,-0.00071,0.0,0.12786]
[1777655917720,53.36,78333.19,82.5,-0.00071,0.0,0.12815]
[1777655922755,53.36,78333.33,82.5,-0.00071,0.0,0.12813]
[1777655927789,53.36,78331.86,82.5,-0.00071,0.0,0.12834]
[1777655932827,53.36,78331.21,82.5,-0.00071,0.0,0.12844]
[1777655937862,53.36,78331.91,82.5,-0.00071,0.0,0.12833]
[1777655942897,53.36,78331.27,82.5,-0.00071,0.0,0.12843]
[1777655947932,53.36,78332.09,82.5,-0.00071,0.0,0.12831]
[1777655952967,53.36,78321.27,82.5,-0.00072,0.0,0.12989]
[1777655958002,53.36,78320.6,82.5,-0.00072,0.0,0.12999]
[1777655963037,53.36,78322.96,82.5,-0.00072,0.0,0.12965]
[1777655968072,53.36,78322.02,82.5,-0.00072,0.0,0.12978]
[1777655973107,53.36,78314.32,82.5,-0.00073,0.0,0.13061]
[1777655978143,53.36,78316.24,82.5,-0.00072,0.0,0.13033]
[1777655983178,53.36,78318.09,82.5,-0.00072,0.0,0.13005]
[1777655988213,53.36,78316.28,82.5,-0.00072,0.0,0.13032]
[1777655993247,53.36,78316.77,82.5,-0.00072,0.0,0.13025]
[1777655998284,53.36,78313.36,82.5,-0.00073,0.0,0.13075]
[1777656003319,53.36,78317.13,82.5,-0.00072,0.0,0.1302]
[1777656008354,53.36,78322.33,82.5,-0.00072,0.0,0.12943]
[1777656013389,53.36,78322.64,82.5,-0.00072,0.0,0.12938]
[1777656016410,53.36,78300.04,82.5,-0.00074,0.0,0.13274]
[1777656021445,53.36,78289.8,82.5,-0.00075,0.0,0.13429]
[1777656026481,53.36,78285.57,82.5,-0.00075,0.0,0.13493]
[1777656031516,53.36,78290.85,82.5,-0.00075,0.0,0.13381]
[1777656036551,53.36,78287.58,82.5,-0.00075,0.0,0.13431]
[1777656041586,53.36,78281.66,82.5,-0.00076,0.0,0.13521]
[1777656046621,53.36,78281.25,82.5,-0.00076,0.0,0.13527]
[1777656051656,53.36,78278.76,82.5,-0.00076,0.0,0.13566]
[1777656056691,53.36,78275.72,82.5,-0.00076,0.0,0.13612]
[1777656061726,53.36,78273.2,82.5,-0.00076,0.0,0.13651]
[1777656067768,53.36,78276.62,82.5,-0.00076,0.0,0.13598]
[1777656072803,53.36,78278.23,82.5,-0.00076,0.0,0.13574]
[1777656076831,53.36,78262.44,82.5,-0.00077,0.0,0.13818]
[1777656081866,53.36,78255.64,82.5,-0.00078,0.0,0.13924]
[1777656086901,53.36,78256.86,82.5,-0.00078,0.0,0.13905]
[1777656091936,53.36,78268.27,82.5,-0.00077,0.0,0.13695]
[1777656096970,53.36,78281.75,82.5,-0.00075,0.0,0.13488]
[1777656102006,53.36,78279.44,82.5,-0.00076,0.0,0.13523]
[1777656106210,53.36,78279.93,82.5,-0.00075,0.0,0.13516]
[1777656112076,53.36,78271.64,82.5,-0.00076,0.0,0.13643]
[1777656117111,53.36,78272.12,82.5,-0.00076,0.0,0.13636]
[1777656122146,53.36,78284.8,82.5,-0.00075,0.0,0.13441]
[1777656123278,53.36,78284.8,82.5,-0.00075,0.0,0.13441]
[1777656129195,53.36,78300.05,82.5,-0.00074,0.0,0.13211]
[1777656134230,53.36,78293.71,82.5,-0.00074,0.0,0.13306]
[1777656137251,53.36,78275.66,82.5,-0.00076,0.0,0.13581]
[1777656142285,53.36,78274.69,82.5,-0.00076,0.0,0.13596]
[1777656147321,53.36,78264.09,82.5,-0.00077,0.0,0.1376]
[1777656152356,53.36,78254.14,82.5,-0.00078,0.0,0.13883]
[1777656157391,53.36,78254.13,82.5,-0.00078,0.0,0.13883]
[1777656162426,53.36,78251.62,82.5,-0.00078,0.0,0.13922]
[1777656167461,53.36,78249.4,82.5,-0.00078,0.0,0.13957]
[1777656172496,53.36,78233.67,82.5,-0.0008,0.0,0.14207]
[1777656177531,53.36,78229.5,82.5,-0.0008,0.0,0.14274]
[1777656182566,53.36,78237.02,82.5,-0.00079,0.0,0.14153]
[1777656187601,53.36,78228.34,82.5,-0.0008,0.0,0.14292]
[1777656192636,53.36,78228.95,82.5,-0.0008,0.0,0.14282]
[1777656197671,53.36,78233.54,82.5,-0.0008,0.0,0.14209]
[1777656202706,53.36,78237.8,82.5,-0.00079,0.0,0.14141]
[1777656207741,53.36,78243.33,82.5,-0.00079,0.0,0.14053]
[1777656212776,53.36,78245.55,82.5,-0.00078,0.0,0.13985]
[1777656217812,53.36,78246.05,82.5,-0.00078,0.0,0.13977]
[1777656222848,53.36,78245.69,82.5,-0.00078,0.0,0.13983]
[1777656227882,53.36,78243.98,82.5,-0.00079,0.0,0.1401]
[1777656232918,53.36,78244.53,82.5,-0.00079,0.0,0.14001]
[1777656237953,53.36,78241.9,82.5,-0.00079,0.0,0.14043]
[1777656242989,53.36,78243.75,82.5,-0.00079,0.0,0.14013]
[1777656248024,53.36,78243.56,82.5,-0.00079,0.0,0.14016]
[1777656253062,53.36,78243.68,82.5,-0.00079,0.0,0.14014]
[1777656258096,53.36,78245.92,82.5,-0.00078,0.0,0.13979]
[1777656263132,53.36,78242.33,82.5,-0.00079,0.0,0.14036]
[1777656268167,53.36,78228.16,82.5,-0.0008,0.0,0.14262]
[1777656273202,53.36,78229.26,82.5,-0.0008,0.0,0.14211]
[1777656278236,53.36,78229.99,82.5,-0.0008,0.0,0.14199]
[1777656283271,53.36,78224.35,82.5,-0.0008,0.0,0.14289]
[1777656288307,53.36,78224.58,82.5,-0.0008,0.0,0.14286]
[1777656293342,53.36,78225.74,82.5,-0.0008,0.0,0.14267]
[1777656298377,53.36,78226.22,82.5,-0.0008,0.0,0.14259]
[1777656303412,53.36,78225.8,82.5,-0.0008,0.0,0.14266]
[1777656310460,53.36,78225.58,82.5,-0.0008,0.0,0.1427]
[1777656315510,53.36,78205.86,82.5,-0.00082,0.0,0.1459]
[1777656320535,53.36,78199.91,82.5,-0.00083,0.0,0.14688]
[1777656325570,53.36,78195.41,82.5,-0.00083,0.0,0.14762]
[1777656330605,53.36,78197.61,82.5,-0.00083,0.0,0.14726]
[1777656335640,53.36,78194.44,82.5,-0.00083,0.0,0.14744]
[1777656340675,53.36,78195.91,82.5,-0.00083,0.0,0.1472]
[1777656345710,53.36,78197.57,82.5,-0.00083,0.0,0.14692]
[1777656350745,53.36,78196.28,82.5,-0.00083,0.0,0.14713]
[1777656355780,53.36,78194.43,82.5,-0.00083,0.0,0.14744]
[1777656360821,53.36,78189.86,82.5,-0.00084,0.0,0.1482]
[1777656365852,53.36,78184.96,82.5,-0.00084,0.0,0.14902]
[1777656370888,53.36,78184.13,82.5,-0.00084,0.0,0.14915]
[1777656375923,53.36,78183.09,82.5,-0.00084,0.0,0.14933]
[1777656380958,53.36,78185.53,82.5,-0.00084,0.0,0.14892]
[1777656385993,53.36,78191.31,82.5,-0.00083,0.0,0.14796]
[1777656393043,53.36,78189.35,82.5,-0.00083,0.0,0.14794]
[1777656398078,53.36,78187.52,82.5,-0.00084,0.0,0.14824]
[1777656403113,53.36,78193.42,82.5,-0.00083,0.0,0.14726]
[1777656404384,53.36,78193.42,82.5,-0.00083,0.0,0.14726]
[1777656410162,53.36,78189.47,82.5,-0.00083,0.0,0.14792]
[1777656415197,53.36,78190.16,82.5,-0.00083,0.0,0.1478]
[1777656420233,53.36,78186.93,82.5,-0.00084,0.0,0.14834]
[1777656421428,53.36,78186.93,82.5,-0.00084,0.0,0.14834]
[1777656427282,53.36,78186.72,82.5,-0.00084,0.0,0.14838]
[1777656432317,53.36,78187.36,82.5,-0.00084,0.0,0.14827]
[1777656438359,53.36,78192.98,82.5,-0.00083,0.0,0.14734]
[1777656443395,53.36,78196.27,82.5,-0.00083,0.0,0.14679]
[1777656448430,53.36,78207.54,82.5,-0.00082,0.0,0.14494]
[1777656453465,53.36,78209.43,82.5,-0.00081,0.0,0.1443]
[1777656458500,53.36,78209.4,82.5,-0.00081,0.0,0.1443]
[1777656463535,53.36,78206.92,82.5,-0.00081,0.0,0.14471]
[1777656468570,53.36,78202.49,82.5,-0.00082,0.0,0.14543]
[1777656473605,53.36,78205.54,82.5,-0.00082,0.0,0.14493]
[1777656478640,53.36,78208.01,82.5,-0.00081,0.0,0.14453]
[1777656483675,53.36,78212.77,82.5,-0.00081,0.0,0.14376]
[1777656488711,53.36,78210.84,82.5,-0.00081,0.0,0.14407]
[1777656493746,53.36,78205.36,82.5,-0.00082,0.0,0.14496]
[1777656498782,53.36,78205.25,82.5,-0.00082,0.0,0.14498]
[1777656503817,53.36,78208.01,82.5,-0.00081,0.0,0.14453]
[1777656508852,53.36,78207.5,82.5,-0.00081,0.0,0.14461]
[1777656513888,53.36,78205.91,82.5,-0.00081,0.0,0.14453]
[1777656518923,53.36,78205.94,82.5,-0.00081,0.0,0.14453]
[1777656523958,53.36,78207.94,82.5,-0.00081,0.0,0.1442]
[1777656528993,53.36,78209.61,82.5,-0.00081,0.0,0.14393]
[1777656534029,53.36,78210.26,82.5,-0.00081,0.0,0.14383]
[1777656539064,53.36,78211.16,82.5,-0.00081,0.0,0.14368]
[1777656544099,53.36,78210.32,82.5,-0.00081,0.0,0.14382]
[1777656549140,53.36,78210.53,82.5,-0.00081,0.0,0.14378]
[1777656554175,53.36,78210.58,82.5,-0.00081,0.0,0.14377]
[1777656559210,53.36,78214.36,82.5,-0.00081,0.0,0.14316]
[1777656563238,53.36,78191.9,82.5,-0.00083,0.0,0.14683]
[1777656568273,53.36,78185.47,82.5,-0.00083,0.0,0.14789]
[1777656573308,53.36,78185.74,82.5,-0.00083,0.0,0.14751]
[1777656578343,53.36,78185.64,82.5,-0.00083,0.0,0.14752]
[1777656583381,53.36,78189.81,82.5,-0.00083,0.0,0.14683]
[1777656588418,53.36,78197.41,82.5,-0.00082,0.0,0.14558]
[1777656593453,53.36,78208.4,82.5,-0.00081,0.0,0.14379]
[1777656596475,53.36,78229.74,82.5,-0.00079,0.0,0.14037]
[1777656601510,53.36,78243.2,82.5,-0.00078,0.0,0.13825]
[1777656606545,53.36,78248.7,82.5,-0.00077,0.0,0.1374]
[1777656611580,53.36,78236.67,82.5,-0.00078,0.0,0.13928]
[1777656616615,53.36,78236.04,82.5,-0.00078,0.0,0.13938]
[1777656621650,53.36,78235.67,82.5,-0.00078,0.0,0.13943]
[1777656627691,53.36,78235.0,82.5,-0.00078,0.0,0.13954]
[1777656632726,53.36,78227.22,82.5,-0.00079,0.0,0.14044]
[1777656637762,53.36,78216.22,82.5,-0.0008,0.0,0.14219]
[1777656642797,53.36,78209.61,82.5,-0.00081,0.0,0.14326]
[1777656647831,53.36,78208.2,82.5,-0.00081,0.0,0.14349]
[1777656652867,53.36,78208.77,82.5,-0.00081,0.0,0.14339]
[1777656657903,53.36,78209.21,82.5,-0.00081,0.0,0.14332]
[1777656662937,53.36,78200.32,82.5,-0.00082,0.0,0.14477]
[1777656667971,53.36,78203.51,82.5,-0.00081,0.0,0.14425]
[1777656673007,53.36,78204.0,82.5,-0.00081,0.0,0.14417]
[1777656678042,53.36,78208.68,82.5,-0.00081,0.0,0.14341]
[1777656683077,53.36,78198.89,82.5,-0.00082,0.0,0.145]
[1777656688112,53.36,78198.79,82.5,-0.00082,0.0,0.14502]
[1777656693147,53.36,78188.22,82.5,-0.00083,0.0,0.14641]
[1777656698181,53.36,78188.25,82.5,-0.00083,0.0,0.1464]
[1777656703217,53.36,78190.11,82.5,-0.00082,0.0,0.1461]
[1777656708252,53.36,78190.06,82.5,-0.00082,0.0,0.14611]
[1777656713287,53.36,78189.33,82.5,-0.00083,0.0,0.14623]
[1777656718322,53.36,78186.97,82.5,-0.00083,0.0,0.14662]
[1777656723358,53.36,78186.51,82.5,-0.00083,0.0,0.14669]
[1777656728393,53.36,78187.15,82.5,-0.00083,0.0,0.14659]
[1777656733428,53.36,78194.83,82.5,-0.00082,0.0,0.14532]
[1777656738463,53.36,78196.42,82.5,-0.00082,0.0,0.14506]
[1777656743498,53.36,78202.21,82.5,-0.00081,0.0,0.14412]
[1777656748533,53.36,78199.17,82.5,-0.00082,0.0,0.14462]
[1777656753569,53.36,78199.39,82.5,-0.00081,0.0,0.14424]
[1777656758603,53.36,78200.37,82.5,-0.00081,0.0,0.14408]
[1777656763639,53.36,78193.67,82.5,-0.00082,0.0,0.14517]
[1777656768673,53.36,78194.14,82.5,-0.00082,0.0,0.1451]
[1777656773710,53.36,78194.4,82.5,-0.00082,0.0,0.14505]
[1777656778745,53.36,78201.2,82.5,-0.00081,0.0,0.14395]
[1777656783779,53.36,78202.51,82.5,-0.00081,0.0,0.14373]
[1777656788814,53.36,78202.09,82.5,-0.00081,0.0,0.1438]
[1777656794857,53.36,78200.25,82.5,-0.00081,0.0,0.1441]
[1777656799892,53.36,78210.19,82.5,-0.0008,0.0,0.14249]
[1777656804927,53.36,78220.9,82.5,-0.00079,0.0,0.14078]
[1777656809962,53.36,78220.85,82.5,-0.00079,0.0,0.14079]
[1777656814997,53.36,78221.34,82.5,-0.00079,0.0,0.14038]
[1777656820033,53.36,78213.49,82.5,-0.0008,0.0,0.14163]
[1777656825068,53.36,78210.18,82.5,-0.0008,0.0,0.14216]
[1777656830103,53.36,78211.5,82.5,-0.0008,0.0,0.14195]
[1777656835138,53.36,78213.56,82.5,-0.0008,0.0,0.14162]
[1777656840173,53.36,78208.99,82.5,-0.0008,0.0,0.14235]
[1777656845208,53.36,78209.16,82.5,-0.0008,0.0,0.14233]
[1777656850243,53.36,78209.76,82.5,-0.0008,0.0,0.14223]
[1777656856285,53.36,78209.91,82.5,-0.0008,0.0,0.1422]
[1777656861320,53.36,78211.68,82.5,-0.0008,0.0,0.14192]
[1777656866354,53.36,78210.88,82.5,-0.0008,0.0,0.14205]
[1777656871390,53.36,78212.01,82.5,-0.0008,0.0,0.14153]
[1777656876426,53.36,78224.28,82.5,-0.00078,0.0,0.13959]
[1777656881461,53.36,78227.65,82.5,-0.00078,0.0,0.13905]
[1777656885489,53.36,78212.4,82.5,-0.0008,0.0,0.14147]
[1777656890524,53.36,78205.28,82.5,-0.0008,0.0,0.14261]
[1777656895559,53.36,78200.97,82.5,-0.00081,0.0,0.14331]
[1777656900595,53.36,78200.25,82.5,-0.00081,0.0,0.14343]
[1777656905630,53.36,78198.27,82.5,-0.00081,0.0,0.14375]
[1777656910666,53.36,78206.19,82.5,-0.0008,0.0,0.14247]
[1777656915701,53.36,78206.23,82.5,-0.0008,0.0,0.14246]
[1777656920736,53.36,78205.72,82.5,-0.0008,0.0,0.14254]
[1777656925771,53.36,78199.58,82.5,-0.00081,0.0,0.14353]
[1777656930806,53.36,78198.64,82.5,-0.00081,0.0,0.14369]
[1777656935847,53.36,78214.54,82.5,-0.00079,0.0,0.1408]
[1777656940883,53.36,78214.1,82.5,-0.00079,0.0,0.14087]
[1777656945917,53.36,78216.58,82.5,-0.00079,0.0,0.14047]
[1777656950953,53.36,78215.85,82.5,-0.00079,0.0,0.14059]
[1777656955989,53.36,78221.21,82.5,-0.00079,0.0,0.13974]
[1777656961023,53.36,78231.64,82.5,-0.00078,0.0,0.1381]
[1777656966058,53.36,78246.98,82.5,-0.00076,0.0,0.13572]
[1777656971093,53.36,78247.91,82.5,-0.00076,0.0,0.13558]
[1777656977135,53.36,78245.21,82.5,-0.00076,0.0,0.13599]
[1777656982175,53.36,78249.06,82.5,-0.00076,0.0,0.1354]
[1777656987264,53.36,78249.68,82.5,-0.00076,0.0,0.13531]
[1777656992299,53.36,78248.41,82.5,-0.00076,0.0,0.13518]
[1777656997335,53.36,78247.02,82.5,-0.00076,0.0,0.13539]
[1777656999366,53.36,78275.91,82.5,-0.00073,0.0,0.13102]
[1777657004400,53.36,78281.77,82.5,-0.00073,0.0,0.13015]
[1777657009441,53.36,78295.42,82.5,-0.00071,0.0,0.12814]
[1777657014478,53.36,78308.97,82.5,-0.0007,0.0,0.12617]
[1777657019514,53.36,78311.11,82.5,-0.0007,0.0,0.12587]
[1777657024549,53.36,78304.81,82.5,-0.00071,0.0,0.12677]
[1777657029584,53.36,78300.83,82.5,-0.00071,0.0,0.12735]
[1777657033612,53.36,78326.07,82.5,-0.00069,0.0,0.12373]
[1777657036633,53.36,78342.12,82.5,-0.00067,0.0,0.12148]
[1777657041668,53.36,78334.53,82.5,-0.00068,0.0,0.12254]
[1777657046703,53.36,78334.3,82.5,-0.00068,0.0,0.12257]
[1777657051738,53.36,78340.92,82.5,-0.00067,0.0,0.12135]
[1777657055929,53.36,78356.51,82.5,-0.00066,0.0,0.1192]
[1777657058015,53.36,78371.28,82.5,-0.00065,0.0,0.1172]
[1777657058989,53.36,78389.64,82.5,-0.00063,0.0,0.11475]
[1777657064458,53.36,78384.99,82.5,-0.00064,0.0,0.11536]
[1777657069880,53.36,78395.89,82.5,-0.00063,0.0,0.11392]
[1777657074916,53.36,78397.25,82.5,-0.00063,0.0,0.11374]
[1777657080154,53.36,78398.63,82.5,-0.00063,0.0,0.11356]
[1777657081227,53.36,78423.72,82.5,-0.00061,0.0,0.11032]
[1777657087000,53.36,78431.31,82.5,-0.0006,0.0,0.10936]
[1777657092035,53.36,78432.85,82.5,-0.0006,0.0,0.10916]
[1777657097069,53.36,78438.09,82.5,-0.0006,0.0,0.1085]
[1777657099094,53.36,78465.88,82.5,-0.00058,0.0,0.10506]
[1777657101104,53.36,78482.05,82.5,-0.00056,0.0,0.10311]
[1777657103118,53.36,78500.41,82.5,-0.00055,0.0,0.10093]
[1777657108540,53.36,78494.67,82.5,-0.00055,0.0,0.10161]
[1777657109160,53.36,78465.92,82.5,-0.00058,0.0,0.10506]
[1777657111174,53.36,78446.46,82.5,-0.00059,0.0,0.10719]
[1777657116212,53.36,78465.11,82.5,-0.00057,0.0,0.1049]
[1777657121247,53.36,78464.56,82.5,-0.00057,0.0,0.10496]
[1777657123261,53.36,78442.92,82.5,-0.00059,0.0,0.10763]
[1777657128296,53.36,78434.41,82.5,-0.0006,0.0,0.1087]
[1777657133331,53.36,78433.78,82.5,-0.0006,0.0,0.10878]
[1777657138366,53.36,78441.23,82.5,-0.00059,0.0,0.10784]
[1777657141386,53.36,78464.9,82.5,-0.00057,0.0,0.10492]
[1777657145415,53.36,78479.63,82.5,-0.00056,0.0,0.10314]
[1777657150451,53.36,78471.94,82.5,-0.00057,0.0,0.10407]
[1777657155486,53.36,78478.68,82.5,-0.00056,0.0,0.10326]
[1777657158507,53.36,78495.61,82.5,-0.00055,0.0,0.10124]
[1777657163544,53.36,78491.47,82.5,-0.00056,0.0,0.10173]
[1777657168579,53.36,78482.43,82.5,-0.00056,0.0,0.10281]
[1777657173614,53.36,78472.3,82.5,-0.00057,0.0,0.10377]
[1777657178649,53.36,78487.33,82.5,-0.00056,0.0,0.10197]
[1777657183684,53.36,78489.18,82.5,-0.00056,0.0,0.10175]
[1777657188719,53.36,78488.18,82.5,-0.00056,0.0,0.10187]
[1777657193754,53.36,78496.72,82.5,-0.00055,0.0,0.10086]
[1777657198789,53.36,78503.41,82.5,-0.00055,0.0,0.10007]
[1777657203824,53.36,78508.16,82.5,-0.00054,0.0,0.09952]
[1777657208859,53.36,78506.54,82.5,-0.00054,0.0,0.09971]
[1777657213894,53.36,78506.67,82.5,-0.00054,0.0,0.0997]
[1777657218930,53.36,78509.11,82.5,-0.00054,0.0,0.09941]
[1777657224977,53.36,78508.65,82.5,-0.00054,0.0,0.09947]
[1777657230013,53.36,78508.98,82.5,-0.00054,0.0,0.09943]
[1777657235048,53.36,78520.6,82.5,-0.00053,0.0,0.09784]
[1777657240083,53.36,78502.7,82.5,-0.00054,0.0,0.09991]
[1777657245117,53.36,78506.5,82.5,-0.00054,0.0,0.09946]
[1777657249146,53.36,78535.67,82.5,-0.00052,0.0,0.09613]
[1777657254182,53.36,78548.54,82.5,-0.00051,0.0,0.09469]
[1777657259217,53.36,78552.13,82.5,-0.00051,0.0,0.0943]
[1777657264252,53.36,78547.01,82.5,-0.00051,0.0,0.09486]
[1777657266759,53.36,78542.96,82.5,-0.00052,0.0,0.09531]
[1777657267273,53.36,78533.49,82.5,-0.00052,0.0,0.09638]
[1777657268022,53.36,78533.49,82.5,-0.00052,0.0,0.09638]
[1777657268280,53.36,78530.74,82.5,-0.00053,0.0,0.09669]
[1777657273315,53.36,78539.4,82.5,-0.00052,0.0,0.09571]
[1777657278350,53.36,78538.64,82.5,-0.00052,0.0,0.0958]
[1777657279699,53.36,78538.64,82.5,-0.00052,0.0,0.0958]
[1777657284394,53.36,78520.17,82.5,-0.00053,0.0,0.09789]
[1777657289429,53.36,78507.63,82.5,-0.00054,0.0,0.09933]
[1777657292270,53.36,78507.39,82.5,-0.00054,0.0,0.09911]
[1777657297489,53.36,78492.7,82.5,-0.00055,0.0,0.10082]
[1777657302524,53.36,78488.89,82.5,-0.00055,0.0,0.10127]
[1777657307559,53.36,78479.9,82.5,-0.00056,0.0,0.10234]
[1777657312595,53.36,78485.02,82.5,-0.00056,0.0,0.10173]
[1777657313838,53.36,78487.38,82.5,-0.00055,0.0,0.10145]
[1777657319643,53.36,78485.65,82.5,-0.00056,0.0,0.10166]
[1777657324678,53.36,78477.72,82.5,-0.00056,0.0,0.1026]
[1777657329713,53.36,78475.91,82.5,-0.00056,0.0,0.10282]
[1777657330882,53.36,78476.23,82.5,-0.00056,0.0,0.10278]
[1777657336762,53.36,78473.38,82.5,-0.00056,0.0,0.10312]
[1777657341800,53.36,78472.29,82.5,-0.00056,0.0,0.10325]
[1777657346835,53.36,78472.36,82.5,-0.00056,0.0,0.10324]
[1777657351870,53.36,78465.53,82.5,-0.00057,0.0,0.10381]
[1777657356905,53.36,78453.35,82.5,-0.00058,0.0,0.10529]
[1777657361940,53.36,78464.55,82.5,-0.00057,0.0,0.10392]
[1777657366976,53.36,78460.08,82.5,-0.00057,0.0,0.10447]
[1777657372012,53.36,78460.89,82.5,-0.00057,0.0,0.10437]
[1777657377047,53.36,78456.16,82.5,-0.00058,0.0,0.10494]
[1777657382082,53.36,78455.12,82.5,-0.00058,0.0,0.10507]
[1777657387117,53.36,78452.36,82.5,-0.00058,0.0,0.10541]
[1777657392157,53.36,78464.74,82.5,-0.00057,0.0,0.1039]
[1777657397192,53.36,78448.97,82.5,-0.00058,0.0,0.10582]
[1777657402227,53.36,78450.45,82.5,-0.00058,0.0,0.10564]
[1777657407264,53.36,78450.22,82.5,-0.00058,0.0,0.10567]
[1777657412299,53.36,78452.77,82.5,-0.00058,0.0,0.10509]
[1777657417334,53.36,78451.4,82.5,-0.00058,0.0,0.10526]
[1777657422369,53.36,78455.1,82.5,-0.00057,0.0,0.10481]
[1777657427404,53.36,78462.83,82.5,-0.00057,0.0,0.10387]
[1777657432439,53.36,78465.89,82.5,-0.00057,0.0,0.1035]
[1777657437474,53.36,78465.39,82.5,-0.00057,0.0,0.10356]
[1777657442509,53.36,78463.63,82.5,-0.00057,0.0,0.10378]
[1777657447544,53.36,78462.56,82.5,-0.00057,0.0,0.1039]
[1777657452578,53.36,78456.63,82.5,-0.00057,0.0,0.10462]
[1777657457615,53.36,78451.18,82.5,-0.00058,0.0,0.10529]
[1777657460635,53.36,78436.61,82.5,-0.00059,0.0,0.10708]
[1777657465670,53.36,78436.73,82.5,-0.00059,0.0,0.10707]
[1777657470705,53.36,78435.06,82.5,-0.00059,0.0,0.10728]
[1777657472674,53.36,78434.47,82.5,-0.00059,0.0,0.10708]
[1777657472679,53.36,78434.47,82.5,-0.00059,0.0,0.10708]
[1777657473802,53.36,78434.71,82.5,-0.00059,0.0,0.10705]
[1777657480775,53.36,78434.99,82.5,-0.00059,0.0,0.10702]
[1777657485810,53.36,78437.68,82.5,-0.00059,0.0,0.10669]
[1777657490845,53.36,78442.41,82.5,-0.00058,0.0,0.1061]
[1777657495880,53.36,78442.3,82.5,-0.00058,0.0,0.10612]
[1777657500915,53.36,78450.13,82.5,-0.00058,0.0,0.10515]
[1777657505950,53.36,78443.54,82.5,-0.00058,0.0,0.10596]
[1777657510985,53.36,78440.47,82.5,-0.00058,0.0,0.10634]
[1777657516020,53.36,78419.29,82.5,-0.0006,0.0,0.10899]
[1777657521055,53.36,78419.45,82.5,-0.0006,0.0,0.10897]
[1777657526090,53.36,78418.29,82.5,-0.0006,0.0,0.10911]
[1777657531125,53.36,78418.42,82.5,-0.0006,0.0,0.10883]
[1777657536160,53.36,78416.95,82.5,-0.0006,0.0,0.10901]
[1777657542202,53.36,78418.81,82.5,-0.0006,0.0,0.10878]
[1777657548243,53.36,78420.06,82.5,-0.0006,0.0,0.10862]
[1777657553279,53.36,78417.08,82.5,-0.0006,0.0,0.10899]
[1777657558314,53.36,78420.06,82.5,-0.0006,0.0,0.10862]
[1777657563349,53.36,78418.27,82.5,-0.0006,0.0,0.10884]
[1777657568384,53.36,78426.63,82.5,-0.00059,0.0,0.10779]
[1777657569391,53.36,78442.91,82.5,-0.00058,0.0,0.10578]
[1777657574426,53.36,78444.28,82.5,-0.00058,0.0,0.10561]
[1777657579463,53.36,78444.54,82.5,-0.00058,0.0,0.10558]
[1777657584498,53.36,78444.18,82.5,-0.00058,0.0,0.10562]
[1777657589533,53.36,78442.47,82.5,-0.00058,0.0,0.10583]
[1777657594568,53.36,78443.37,82.5,-0.00058,0.0,0.10546]
[1777657599604,53.36,78443.98,82.5,-0.00058,0.0,0.10538]
[1777657604639,53.36,78440.38,82.5,-0.00058,0.0,0.10582]
[1777657609674,53.36,78445.77,82.5,-0.00058,0.0,0.10516]
[1777657614709,53.36,78455.91,82.5,-0.00057,0.0,0.10393]
[1777657619744,53.36,78453.91,82.5,-0.00057,0.0,0.10417]
[1777657624779,53.36,78455.77,82.5,-0.00057,0.0,0.10395]
[1777657629814,53.36,78456.27,82.5,-0.00057,0.0,0.10389]
[1777657634849,53.36,78457.04,82.5,-0.00057,0.0,0.10379]
[1777657639883,53.36,78457.27,82.5,-0.00057,0.0,0.10376]
[1777657644919,53.36,78457.25,82.5,-0.00057,0.0,0.10377]
[1777657648949,53.36,78440.69,82.5,-0.00058,0.0,0.10579]
[1777657653985,53.36,78441.18,82.5,-0.00058,0.0,0.10546]
[1777657659020,53.36,78436.35,82.5,-0.00058,0.0,0.10606]
[1777657661034,53.36,78421.84,82.5,-0.00059,0.0,0.10786]
[1777657666069,53.36,78423.23,82.5,-0.00059,0.0,0.10768]
[1777657671104,53.36,78428.84,82.5,-0.00059,0.0,0.10699]
[1777657676139,53.36,78426.63,82.5,-0.00059,0.0,0.10726]
[1777657681174,53.36,78421.85,82.5,-0.00059,0.0,0.10786]
[1777657686209,53.36,78414.25,82.5,-0.0006,0.0,0.10881]
[1777657691244,53.36,78415.38,82.5,-0.0006,0.0,0.10867]
[1777657696279,53.36,78423.07,82.5,-0.00059,0.0,0.1077]
[1777657701314,53.36,78423.23,82.5,-0.00059,0.0,0.10768]
[1777657706349,53.36,78422.83,82.5,-0.00059,0.0,0.10773]
[1777657711384,53.36,78422.73,82.5,-0.00059,0.0,0.10748]
[1777657716419,53.36,78420.24,82.5,-0.00059,0.0,0.10779]
[1777657722210,53.36,78419.83,82.5,-0.00059,0.0,0.10784]
[1777657727497,53.36,78415.47,82.5,-0.0006,0.0,0.10839]
[1777657732532,53.36,78421.25,82.5,-0.00059,0.0,0.10766]
[1777657733221,53.36,78421.25,82.5,-0.00059,0.0,0.10766]
[1777657738574,53.36,78414.84,82.5,-0.0006,0.0,0.10847]
[1777657743608,53.36,78415.26,82.5,-0.0006,0.0,0.10841]
[1777657748644,53.36,78428.04,82.5,-0.00059,0.0,0.10682]
[1777657754243,53.36,78435.75,82.5,-0.00058,0.0,0.10587]
[1777657759720,53.36,78438.21,82.5,-0.00058,0.0,0.10556]
[1777657764756,53.36,78440.39,82.5,-0.00058,0.0,0.1053]
[1777657769790,53.36,78448.57,82.5,-0.00057,0.0,0.1043]
[1777657773819,53.36,78462.48,82.5,-0.00056,0.0,0.10236]
[1777657778855,53.36,78455.64,82.5,-0.00057,0.0,0.10318]
[1777657783890,53.36,78457.15,82.5,-0.00056,0.0,0.103]
[1777657788924,53.36,78458.52,82.5,-0.00056,0.0,0.10284]
[1777657793961,53.36,78457.62,82.5,-0.00056,0.0,0.10295]
[1777657798997,53.36,78457.45,82.5,-0.00056,0.0,0.10297]
[1777657804035,53.36,78457.06,82.5,-0.00056,0.0,0.10301]
[1777657809302,53.36,78454.84,82.5,-0.00057,0.0,0.10328]
[1777657815113,53.36,78449.64,82.5,-0.00057,0.0,0.10391]
[1777657820311,53.36,78452.14,82.5,-0.00057,0.0,0.10361]
[1777657826190,53.36,78449.71,82.5,-0.00057,0.0,0.1039]
[1777657831226,53.36,78447.89,82.5,-0.00057,0.0,0.10386]
[1777657831323,53.36,78447.89,82.5,-0.00057,0.0,0.10386]
[1777657837268,53.36,78449.45,82.5,-0.00057,0.0,0.10367]
[1777657842338,53.36,78449.92,82.5,-0.00057,0.0,0.10361]
[1777657848346,53.36,78447.66,82.5,-0.00057,0.0,0.10389]
[1777657853381,53.36,78447.13,82.5,-0.00057,0.0,0.10395]
[1777657858416,53.36,78448.05,82.5,-0.00057,0.0,0.10384]
[1777657863451,53.36,78441.03,82.5,-0.00057,0.0,0.10469]
[1777657868486,53.36,78451.08,82.5,-0.00057,0.0,0.10347]
[1777657871507,53.36,78466.47,82.5,-0.00056,0.0,0.10163]
[1777657876542,53.36,78468.86,82.5,-0.00055,0.0,0.10135]
[1777657881578,53.36,78469.38,82.5,-0.00055,0.0,0.10129]
[1777657886613,53.36,78468.22,82.5,-0.00056,0.0,0.10143]
[1777657888627,53.36,78451.97,82.5,-0.00057,0.0,0.10337]
[1777657893662,53.36,78436.37,82.5,-0.00058,0.0,0.105]
[1777657898697,53.36,78440.6,82.5,-0.00057,0.0,0.10448]
[1777657903731,53.36,78439.61,82.5,-0.00057,0.0,0.1046]
[1777657908767,53.36,78443.67,82.5,-0.00057,0.0,0.10411]
[1777657913802,53.36,78460.81,82.5,-0.00056,0.0,0.10205]
[1777657918899,53.36,78466.64,82.5,-0.00056,0.0,0.10136]
[1777657923941,53.36,78482.68,82.5,-0.00054,0.0,0.09948]
[1777657928974,53.36,78495.09,82.5,-0.00054,0.0,0.09804]
[1777657934010,53.36,78496.69,82.5,-0.00053,0.0,0.09786]
[1777657939045,53.36,78498.52,82.5,-0.00053,0.0,0.09765]
[1777657944084,53.36,78496.52,82.5,-0.00053,0.0,0.09788]
[1777657949119,53.36,78492.09,82.5,-0.00054,0.0,0.09839]
[1777657953149,53.36,78505.85,82.5,-0.00053,0.0,0.09657]
[1777657958184,53.36,78505.09,82.5,-0.00053,0.0,0.09665]
[1777657963219,53.36,78507.67,82.5,-0.00053,0.0,0.09636]
[1777657968254,53.36,78504.77,82.5,-0.00053,0.0,0.09669]
[1777657973299,53.36,78504.73,82.5,-0.00053,0.0,0.09669]
[1777657974306,53.36,78486.46,82.5,-0.00054,0.0,0.09879]
[1777657979341,53.36,78481.59,82.5,-0.00054,0.0,0.09935]
[1777657984376,53.36,78472.29,82.5,-0.00055,0.0,0.10044]
[1777657989411,53.36,78474.56,82.5,-0.00055,0.0,0.10017]
[1777657994446,53.36,78470.9,82.5,-0.00055,0.0,0.1006]
[1777657997467,53.36,78493.33,82.5,-0.00054,0.0,0.09799]
[1777657997844,53.36,78493.33,82.5,-0.00054,0.0,0.09799]
[1777658001537,53.36,78517.87,82.5,-0.00052,0.0,0.09521]
[1777658006941,53.36,78525.18,82.5,-0.00051,0.0,0.0944]
[1777658012594,53.36,78525.8,82.5,-0.00051,0.0,0.09409]
[1777658017629,53.36,78543.97,82.5,-0.0005,0.0,0.0921]
[1777658020534,53.36,78559.13,82.5,-0.00049,0.0,0.09047]
[1777658024678,53.36,78541.61,82.5,-0.0005,0.0,0.09236]
[1777658027699,53.36,78520.4,82.5,-0.00052,0.0,0.09469]
[1777658031088,53.36,78512.8,82.5,-0.00052,0.0,0.09554]
[1777658036762,53.36,78514.67,82.5,-0.00052,0.0,0.09533]
[1777658041798,53.36,78493.53,82.5,-0.00053,0.0,0.09772]
[1777658046832,53.36,78488.07,82.5,-0.00054,0.0,0.09835]
[1777658051868,53.36,78491.47,82.5,-0.00054,0.0,0.09796]
[1777658056903,53.36,78492.76,82.5,-0.00053,0.0,0.09781]
[1777658061941,53.36,78505.41,82.5,-0.00053,0.0,0.09637]
[1777658066977,53.36,78512.2,82.5,-0.00052,0.0,0.09561]
[1777658072014,53.36,78507.92,82.5,-0.00052,0.0,0.09584]
[1777658072587,53.36,78507.92,82.5,-0.00052,0.0,0.09584]
[1777658078054,53.36,78509.1,82.5,-0.00052,0.0,0.09571]
[1777658083089,53.36,78511.22,82.5,-0.00052,0.0,0.09547]
[1777658088124,53.36,78512.04,82.5,-0.00052,0.0,0.09538]
[1777658093160,53.36,78512.44,82.5,-0.00052,0.0,0.09534]
[1777658098194,53.36,78514.66,82.5,-0.00052,0.0,0.09509]
[1777658103230,53.36,78516.24,82.5,-0.00052,0.0,0.09491]
[1777658108265,53.36,78513.79,82.5,-0.00052,0.0,0.09519]
[1777658113300,53.36,78516.56,82.5,-0.00052,0.0,0.09488]
[1777658118336,53.36,78516.12,82.5,-0.00052,0.0,0.09493]
[1777658123370,53.36,78516.59,82.5,-0.00052,0.0,0.09487]
[1777658128404,53.36,78523.95,82.5,-0.00051,0.0,0.09406]
[1777658133440,53.36,78515.03,82.5,-0.00052,0.0,0.09481]
[1777658138474,53.36,78513.38,82.5,-0.00052,0.0,0.09499]
[1777658143510,53.36,78507.29,82.5,-0.00052,0.0,0.09567]
[1777658148545,53.36,78506.5,82.5,-0.00052,0.0,0.09576]
[1777658153580,53.36,78508.64,82.5,-0.00052,0.0,0.09552]
[1777658158616,53.36,78520.12,82.5,-0.00051,0.0,0.09424]
[1777658163651,53.36,78519.57,82.5,-0.00051,0.0,0.0943]
[1777658168686,53.36,78518.33,82.5,-0.00051,0.0,0.09444]
[1777658169464,53.36,78518.33,82.5,-0.00051,0.0,0.09444]
[1777658174494,53.36,78528.75,82.5,-0.00051,0.0,0.09329]
[1777658174563,53.36,78528.75,82.5,-0.00051,0.0,0.09329]
[1777658179763,53.36,78547.74,82.5,-0.0005,0.0,0.09122]
[1777658185206,53.36,78552.64,82.5,-0.00049,0.0,0.0907]
[1777658190840,53.36,78557.06,82.5,-0.00049,0.0,0.09023]
[1777658195875,53.36,78557.52,82.5,-0.00049,0.0,0.08995]
[1777658199391,53.36,78559.38,82.5,-0.00049,0.0,0.08975]
[1777658205470,53.36,78566.73,82.5,-0.00048,0.0,0.08897]
[1777658205642,53.36,78566.73,82.5,-0.00048,0.0,0.08897]
[1777658210992,53.36,78574.53,82.5,-0.00048,0.0,0.08815]
[1777658216041,53.36,78575.21,82.5,-0.00048,0.0,0.08808]
[1777658222469,53.36,78571.53,82.5,-0.00048,0.0,0.08847]
[1777658229627,53.36,78563.2,82.5,-0.00048,0.0,0.08934]
[1777658237179,53.36,78567.27,82.5,-0.00048,0.0,0.08891]
[1777658242547,53.36,78563.35,82.5,-0.00048,0.0,0.08933]
[1777658242596,53.36,78563.35,82.5,-0.00048,0.0,0.08933]
[1777658248256,53.36,78562.26,82.5,-0.00048,0.0,0.08944]
[1777658253293,53.36,78559.92,82.5,-0.00049,0.0,0.08946]
[1777658257037,53.36,78568.31,82.5,-0.00048,0.0,0.08858]
[1777658262356,53.36,78571.11,82.5,-0.00048,0.0,0.08828]
[1777658267478,53.36,78573.33,82.5,-0.00048,0.0,0.08805]
[1777658273439,53.36,78574.88,82.5,-0.00048,0.0,0.08789]
[1777658278474,53.36,78570.96,82.5,-0.00048,0.0,0.0883]
[1777658283509,53.36,78571.49,82.5,-0.00048,0.0,0.08824]
[1777658288544,53.36,78570.26,82.5,-0.00048,0.0,0.08837]
[1777658293581,53.36,78573.64,82.5,-0.00048,0.0,0.08802]
[1777658298616,53.36,78587.98,82.5,-0.00047,0.0,0.08654]
[1777658303651,53.36,78587.07,82.5,-0.00047,0.0,0.08663]
[1777658308688,53.36,78582.7,82.5,-0.00047,0.0,0.08708]
[1777658311709,53.36,78558.42,82.5,-0.00048,0.0,0.08939]
[1777658312115,53.36,78558.42,82.5,-0.00048,0.0,0.08939]
[1777658317166,53.36,78550.31,82.5,-0.00049,0.0,0.09025]
[1777658322257,53.36,78542.44,82.5,-0.00049,0.0,0.09109]
[1777658326815,53.36,78562.19,82.5,-0.00048,0.0,0.08899]
[1777658331849,53.36,78562.58,82.5,-0.00048,0.0,0.08895]
[1777658336885,53.36,78550.84,82.5,-0.00049,0.0,0.09019]
[1777658341920,53.36,78546.49,82.5,-0.00049,0.0,0.09066]
[1777658346956,53.36,78541.53,82.5,-0.0005,0.0,0.09119]
[1777658351991,53.36,78543.15,82.5,-0.00049,0.0,0.09101]
[1777658357026,53.36,78548.46,82.5,-0.00049,0.0,0.09045]
[1777658362061,53.36,78546.89,82.5,-0.00049,0.0,0.09061]
[1777658367096,53.36,78545.23,82.5,-0.00049,0.0,0.09079]
[1777658372131,53.36,78553.19,82.5,-0.00049,0.0,0.08971]
[1777658377166,53.36,78558.31,82.5,-0.00048,0.0,0.08917]
[1777658382201,53.36,78555.09,82.5,-0.00049,0.0,0.08951]
[1777658384903,53.36,78554.93,82.5,-0.00049,0.0,0.08953]
[1777658394285,53.36,78555.3,82.5,-0.00049,0.0,0.08949]
[1777658399373,53.36,78550.38,82.5,-0.00049,0.0,0.09001]
[1777658402341,53.36,78570.55,82.5,-0.00048,0.0,0.08789]
[1777658407376,53.36,78571.69,82.5,-0.00048,0.0,0.08777]
[1777658412984,53.36,78570.35,82.5,-0.00048,0.0,0.08791]
[1777658413025,53.36,78570.35,82.5,-0.00048,0.0,0.08791]
[1777658418453,53.36,78571.86,82.5,-0.00048,0.0,0.08775]
[1777658423059,53.36,78571.56,82.5,-0.00048,0.0,0.08778]
[1777658423061,53.36,78571.56,82.5,-0.00048,0.0,0.08778]
[1777658428523,53.36,78562.25,82.5,-0.00048,0.0,0.08875]
[1777658433444,53.36,78572.05,82.5,-0.00047,0.0,0.0875]
[1777658433512,53.36,78572.05,82.5,-0.00047,0.0,0.0875]
[1777658438593,53.36,78572.99,82.5,-0.00047,0.0,0.08741]
[1777658443628,53.36,78571.58,82.5,-0.00047,0.0,0.08755]
[1777658448622,53.36,78580.66,82.5,-0.00047,0.0,0.08662]
[1777658453698,53.36,78577.38,82.5,-0.00047,0.0,0.08695]
[1777658455712,53.36,78558.3,82.5,-0.00048,0.0,0.08894]
[1777658460746,53.36,78546.38,82.5,-0.00049,0.0,0.0902]
[1777658464643,53.36,78547.01,82.5,-0.00049,0.0,0.09014]
[1777658469810,53.36,78533.69,82.5,-0.0005,0.0,0.09156]
[1777658474846,53.36,78532.56,82.5,-0.0005,0.0,0.09169]
[1777658476691,53.36,78532.55,82.5,-0.0005,0.0,0.09169]
[1777658481904,53.36,78513.4,82.5,-0.00051,0.0,0.09378]
[1777658486795,53.36,78511.46,82.5,-0.00051,0.0,0.094]
[1777658491973,53.36,78500.91,82.5,-0.00052,0.0,0.09493]
[1777658496951,53.36,78491.01,82.5,-0.00052,0.0,0.09604]
[1777658502044,53.36,78477.37,82.5,-0.00053,0.0,0.09759]
[1777658507079,53.36,78476.92,82.5,-0.00053,0.0,0.09764]
[1777658512114,53.36,78476.87,82.5,-0.00053,0.0,0.09765]
[1777658513461,53.36,78476.87,82.5,-0.00053,0.0,0.09765]
[1777658519163,53.36,78473.62,82.5,-0.00054,0.0,0.09802]
[1777658524197,53.36,78478.81,82.5,-0.00053,0.0,0.09743]
[1777658527550,53.36,78475.17,82.5,-0.00054,0.0,0.09784]
[1777658527559,53.36,78475.17,82.5,-0.00054,0.0,0.09784]
[1777658533261,53.36,78474.33,82.5,-0.00054,0.0,0.09794]
[1777658534380,53.36,78474.33,82.5,-0.00054,0.0,0.09794]
[1777658537289,53.36,78473.02,82.5,-0.00054,0.0,0.09809]
[1777658540310,53.36,78475.98,82.5,-0.00054,0.0,0.09775]
[1777658545345,53.36,78475.62,82.5,-0.00054,0.0,0.09779]
[1777658550380,53.36,78475.03,82.5,-0.00054,0.0,0.09786]
[1777658555429,53.36,78489.75,82.5,-0.00052,0.0,0.09594]
[1777658560466,53.36,78494.84,82.5,-0.00052,0.0,0.09536]
[1777658565505,53.36,78490.59,82.5,-0.00052,0.0,0.09584]
[1777658570541,53.36,78474.65,82.5,-0.00053,0.0,0.09765]
[1777658571547,53.36,78491.48,82.5,-0.00052,0.0,0.09574]
[1777658576583,53.36,78492.57,82.5,-0.00052,0.0,0.09562]
[1777658581618,53.36,78495.08,82.5,-0.00052,0.0,0.09534]
[1777658586653,53.36,78507.45,82.5,-0.00051,0.0,0.09396]
[1777658591718,53.36,78508.74,82.5,-0.00051,0.0,0.09382]
[1777658591817,53.36,78524.25,82.5,-0.0005,0.0,0.09212]
[1777658597730,53.36,78530.36,82.5,-0.0005,0.0,0.09145]
[1777658602765,53.36,78530.75,82.5,-0.0005,0.0,0.09141]
[1777658607800,53.36,78527.96,82.5,-0.0005,0.0,0.09171]
[1777658613197,53.36,78533.65,82.5,-0.00049,0.0,0.09086]
[1777658618876,53.36,78535.65,82.5,-0.00049,0.0,0.09065]
[1777658623912,53.36,78538.25,82.5,-0.00049,0.0,0.09037]
[1777658628947,53.36,78535.55,82.5,-0.00049,0.0,0.09066]
[1777658633981,53.36,78532.34,82.5,-0.0005,0.0,0.091]
[1777658639017,53.36,78529.86,82.5,-0.0005,0.0,0.09127]
[1777658644055,53.36,78531.33,82.5,-0.0005,0.0,0.09111]
[1777658649090,53.36,78530.67,82.5,-0.0005,0.0,0.09118]
[1777658654125,53.36,78528.6,82.5,-0.0005,0.0,0.09141]
[1777658659160,53.36,78528.54,82.5,-0.0005,0.0,0.09141]
[1777658664195,53.36,78521.75,82.5,-0.0005,0.0,0.09215]
[1777658669236,53.36,78527.89,82.5,-0.0005,0.0,0.09148]
[1777658674271,53.36,78538.1,82.5,-0.00049,0.0,0.09015]
[1777658679307,53.36,78551.81,82.5,-0.00048,0.0,0.0887]
[1777658684341,53.36,78552.02,82.5,-0.00048,0.0,0.08868]
[1777658689376,53.36,78551.14,82.5,-0.00048,0.0,0.08877]
[1777658694413,53.36,78544.17,82.5,-0.00049,0.0,0.08951]
[1777658699447,53.36,78544.41,82.5,-0.00049,0.0,0.08948]
[1777658704483,53.36,78542.13,82.5,-0.00049,0.0,0.08973]
[1777658705490,53.36,78527.23,82.5,-0.0005,0.0,0.09132]
[1777658710525,53.36,78506.33,82.5,-0.00051,0.0,0.0936]
[1777658715560,53.36,78516.98,82.5,-0.0005,0.0,0.09243]
[1777658717574,53.36,78537.15,82.5,-0.00049,0.0,0.09026]
[1777658722610,53.36,78536.27,82.5,-0.00049,0.0,0.09035]
[1777658727645,53.36,78534.91,82.5,-0.00049,0.0,0.0905]
[1777658732680,53.36,78540.02,82.5,-0.00049,0.0,0.08972]
[1777658737715,53.36,78546.27,82.5,-0.00048,0.0,0.08906]
[1777658742750,53.36,78542.67,82.5,-0.00049,0.0,0.08944]
[1777658747785,53.36,78542.5,82.5,-0.00049,0.0,0.08945]
[1777658749105,53.36,78542.5,82.5,-0.00049,0.0,0.08945]
[1777658754836,53.36,78577.32,82.5,-0.00046,0.0,0.08584]
[1777658759870,53.36,78579.93,82.5,-0.00046,0.0,0.08557]
[1777658762892,53.36,78596.52,82.5,-0.00045,0.0,0.0839]
[1777658767927,53.36,78597.73,82.5,-0.00045,0.0,0.08378]
[1777658770948,53.36,78579.66,82.5,-0.00046,0.0,0.0856]
[1777658775983,53.36,78566.94,82.5,-0.00047,0.0,0.0869]
[1777658781018,53.36,78563.46,82.5,-0.00047,0.0,0.08726]
[1777658786053,53.36,78553.04,82.5,-0.00048,0.0,0.08834]
[1777658787529,53.36,78552.89,82.5,-0.00048,0.0,0.08836]
[1777658793102,53.36,78550.23,82.5,-0.00048,0.0,0.08841]
[1777658797844,53.36,78551.6,82.5,-0.00048,0.0,0.08827]
[1777658803172,53.36,78557.21,82.5,-0.00048,0.0,0.08768]
[1777658808207,53.36,78558.92,82.5,-0.00047,0.0,0.0875]
[1777658813242,53.36,78562.6,82.5,-0.00047,0.0,0.08712]
[1777658814862,53.36,78563.46,82.5,-0.00047,0.0,0.08703]
[1777658820291,53.36,78562.58,82.5,-0.00047,0.0,0.08712]
[1777658824522,53.36,78563.65,82.5,-0.00047,0.0,0.08701]
[1777658826059,53.36,78563.58,82.5,-0.00047,0.0,0.08702]
[1777658829279,53.36,78548.43,82.5,-0.00048,0.0,0.0886]
[1777658834390,53.36,78522.9,82.5,-0.0005,0.0,0.09132]
[1777658836361,53.36,78514.43,82.5,-0.0005,0.0,0.09224]
[1777658841598,53.36,78505.42,82.5,-0.00051,0.0,0.09322]
[1777658846473,53.36,78521.07,82.5,-0.0005,0.0,0.09151]
[1777658847662,53.36,78521.07,82.5,-0.0005,0.0,0.09151]
[1777658854531,53.36,78518.11,82.5,-0.0005,0.0,0.0916]
[1777658858219,53.36,78506.4,82.5,-0.00051,0.0,0.09287]
[1777658863594,53.36,78502.63,82.5,-0.00051,0.0,0.09329]
[1777658864455,53.36,78502.63,82.5,-0.00051,0.0,0.09329]
[1777658869636,53.36,78503.49,82.5,-0.00051,0.0,0.09319]
[1777658874671,53.36,78501.68,82.5,-0.00051,0.0,0.09339]
[1777658879706,53.36,78487.61,82.5,-0.00052,0.0,0.09496]
[1777658884741,53.36,78499.27,82.5,-0.00051,0.0,0.09366]
[1777658887339,53.36,78499.38,82.5,-0.00051,0.0,0.09365]
[1777658892797,53.36,78512.98,82.5,-0.0005,0.0,0.09216]
[1777658897833,53.36,78517.4,82.5,-0.0005,0.0,0.09168]
[1777658904381,53.36,78517.5,82.5,-0.0005,0.0,0.09167]
[1777658909916,53.36,78520.23,82.5,-0.0005,0.0,0.09137]
[1777658914952,53.36,78519.5,82.5,-0.0005,0.0,0.09121]
[1777658919987,53.36,78520.53,82.5,-0.0005,0.0,0.0911]
[1777658921405,53.36,78520.53,82.5,-0.0005,0.0,0.0911]
[1777658927036,53.36,78513.14,82.5,-0.0005,0.0,0.0919]
[1777658931703,53.36,78514.88,82.5,-0.0005,0.0,0.09171]
[1777658937106,53.36,78529.34,82.5,-0.00049,0.0,0.09016]
[1777658942141,53.36,78530.47,82.5,-0.00049,0.0,0.09004]
[1777658947176,53.36,78527.49,82.5,-0.00049,0.0,0.09035]
[1777658948706,53.36,78529.46,82.5,-0.00049,0.0,0.09014]
[1777658954226,53.36,78531.83,82.5,-0.00049,0.0,0.08989]
[1777658959261,53.36,78523.23,82.5,-0.00049,0.0,0.09081]
[1777658964296,53.36,78523.97,82.5,-0.00049,0.0,0.09073]
[1777658965786,53.36,78524.36,82.5,-0.00049,0.0,0.09069]
[1777658971063,53.36,78521.15,82.5,-0.0005,0.0,0.09104]
[1777658976380,53.36,78516.89,82.5,-0.0005,0.0,0.09126]
[1777658978135,53.36,78520.8,82.5,-0.00049,0.0,0.09084]
[1777658983429,53.36,78522.74,82.5,-0.00049,0.0,0.09063]
[1777658988463,53.36,78518.29,82.5,-0.0005,0.0,0.09111]
[1777658993499,53.36,78510.96,82.5,-0.0005,0.0,0.0919]
[1777658998534,53.36,78501.96,82.5,-0.00051,0.0,0.09288]
[1777659003569,53.36,78501.76,82.5,-0.00051,0.0,0.09291]
[1777659008604,53.36,78499.63,82.5,-0.00051,0.0,0.09314]
[1777659013639,53.36,78509.49,82.5,-0.0005,0.0,0.09206]
[1777659018674,53.36,78514.65,82.5,-0.0005,0.0,0.0915]
[1777659023709,53.36,78512.03,82.5,-0.0005,0.0,0.09179]
[1777659029633,53.36,78518.67,82.5,-0.0005,0.0,0.09107]
[1777659034786,53.36,78514.57,82.5,-0.0005,0.0,0.09127]
[1777659039821,53.36,78509.2,82.5,-0.0005,0.0,0.09186]
[1777659044855,53.36,78502.85,82.5,-0.00051,0.0,0.09255]
[1777659049891,53.36,78503.58,82.5,-0.0005,0.0,0.09247]
[1777659054928,53.36,78510.94,82.5,-0.0005,0.0,0.09167]
[1777659059961,53.36,78507.82,82.5,-0.0005,0.0,0.09201]
[1777659064996,53.36,78514.8,82.5,-0.0005,0.0,0.09125]
[1777659070032,53.36,78513.59,82.5,-0.0005,0.0,0.09138]
[1777659075067,53.36,78524.33,82.5,-0.00049,0.0,0.09023]
[1777659080103,53.36,78523.91,82.5,-0.00049,0.0,0.09027]
[1777659085140,53.36,78517.46,82.5,-0.0005,0.0,0.09096]
[1777659090175,53.36,78518.18,82.5,-0.0005,0.0,0.09088]
[1777659095210,53.36,78510.89,82.5,-0.0005,0.0,0.09144]
[1777659100245,53.36,78511.43,82.5,-0.0005,0.0,0.09138]
[1777659106287,53.36,78511.33,82.5,-0.0005,0.0,0.09139]
[1777659111322,53.36,78517.86,82.5,-0.00049,0.0,0.09068]
[1777659116356,53.36,78507.92,82.5,-0.0005,0.0,0.09176]
[1777659121392,53.36,78508.48,82.5,-0.0005,0.0,0.0917]
[1777659126426,53.36,78515.05,82.5,-0.0005,0.0,0.09099]
[1777659131465,53.36,78512.69,82.5,-0.0005,0.0,0.09124]
[1777659136500,53.36,78512.53,82.5,-0.0005,0.0,0.09126]
[1777659141535,53.36,78501.72,82.5,-0.0005,0.0,0.09243]
[1777659146570,53.36,78497.48,82.5,-0.00051,0.0,0.0929]
[1777659151609,53.36,78509.37,82.5,-0.0005,0.0,0.09136]
[1777659156642,53.36,78505.55,82.5,-0.0005,0.0,0.09178]
[1777659161677,53.36,78493.93,82.5,-0.00051,0.0,0.09305]
[1777659166712,53.36,78485.41,82.5,-0.00051,0.0,0.09399]
[1777659170764,53.36,78515.41,82.5,-0.00049,0.0,0.09071]
[1777659171410,53.36,78515.41,82.5,-0.00049,0.0,0.09071]
[1777659171764,53.36,78544.59,82.5,-0.00048,0.0,0.08763]
[1777659176799,53.36,78548.5,82.5,-0.00047,0.0,0.08722]
[1777659181834,53.36,78550.33,82.5,-0.00047,0.0,0.08703]
[1777659187481,53.36,78551.32,82.5,-0.00047,0.0,0.08693]
[1777659192911,53.36,78551.38,82.5,-0.00047,0.0,0.08692]
[1777659197946,53.36,78560.98,82.5,-0.00047,0.0,0.08594]
[1777659202983,53.36,78559.06,82.5,-0.00047,0.0,0.08613]
[1777659204612,53.36,78559.06,82.5,-0.00047,0.0,0.08613]
[1777659210034,53.36,78562.29,82.5,-0.00047,0.0,0.0858]
[1777659215069,53.36,78562.47,82.5,-0.00046,0.0,0.08556]
[1777659220103,53.36,78550.83,82.5,-0.00047,0.0,0.08675]
[1777659221663,53.36,78550.83,82.5,-0.00047,0.0,0.08675]
[1777659227153,53.36,78550.25,82.5,-0.00047,0.0,0.08681]
[1777659232195,53.36,78540.38,82.5,-0.00048,0.0,0.08784]
[1777659237229,53.36,78538.36,82.5,-0.00048,0.0,0.08805]
[1777659238704,53.36,78538.36,82.5,-0.00048,0.0,0.08805]
[1777659244278,53.36,78538.54,82.5,-0.00048,0.0,0.08803]
[1777659249313,53.36,78543.06,82.5,-0.00048,0.0,0.08756]
[1777659254348,53.36,78541.87,82.5,-0.00048,0.0,0.08768]
[1777659255066,53.36,78541.87,82.5,-0.00048,0.0,0.08768]
[1777659261397,53.36,78537.58,82.5,-0.00048,0.0,0.08813]
[1777659266432,53.36,78523.8,82.5,-0.00049,0.0,0.08958]
[1777659271466,53.36,78522.35,82.5,-0.00049,0.0,0.0895]
[1777659272764,53.36,78522.35,82.5,-0.00049,0.0,0.0895]
[1777659278516,53.36,78519.08,82.5,-0.00049,0.0,0.08985]
[1777659283551,53.36,78524.33,82.5,-0.00049,0.0,0.08929]
[1777659284931,53.36,78524.33,82.5,-0.00049,0.0,0.08929]
[1777659286678,53.36,78522.78,82.5,-0.00049,0.0,0.08946]
[1777659286778,53.36,78523.07,82.5,-0.00049,0.0,0.08943]
[1777659292614,53.36,78521.46,82.5,-0.00049,0.0,0.0896]
[1777659297649,53.36,78521.73,82.5,-0.00049,0.0,0.08957]
[1777659301977,53.36,78524.35,82.5,-0.00049,0.0,0.08929]
[1777659302684,53.36,78525.58,82.5,-0.00049,0.0,0.08916]
[1777659304698,53.36,78541.5,82.5,-0.00048,0.0,0.08749]
[1777659309733,53.36,78537.9,82.5,-0.00048,0.0,0.08787]
[1777659314760,53.36,78551.39,82.5,-0.00047,0.0,0.08647]
[1777659319802,53.36,78545.86,82.5,-0.00047,0.0,0.08704]
[1777659324838,53.36,78546.92,82.5,-0.00047,0.0,0.08693]
[1777659329873,53.36,78549.47,82.5,-0.00047,0.0,0.08667]
[1777659332829,53.36,78550.45,82.5,-0.00047,0.0,0.08634]
[1777659336923,53.36,78565.54,82.5,-0.00046,0.0,0.0848]
[1777659341958,53.36,78569.36,82.5,-0.00046,0.0,0.08442]
[1777659346993,53.36,78569.43,82.5,-0.00046,0.0,0.08441]
[1777659352028,53.36,78573.54,82.5,-0.00046,0.0,0.084]
[1777659357063,53.36,78565.61,82.5,-0.00046,0.0,0.0848]
[1777659362098,53.36,78556.67,82.5,-0.00047,0.0,0.0857]
[1777659367133,53.36,78552.54,82.5,-0.00047,0.0,0.08613]
[1777659372168,53.36,78543.61,82.5,-0.00047,0.0,0.08705]
[1777659377204,53.36,78525.93,82.5,-0.00048,0.0,0.08889]
[1777659382835,53.36,78518.08,82.5,-0.00049,0.0,0.08973]
[1777659388280,53.36,78525.24,82.5,-0.00048,0.0,0.08897]
[1777659393316,53.36,78523.11,82.5,-0.00048,0.0,0.08896]
[1777659398351,53.36,78517.19,82.5,-0.00049,0.0,0.08959]
[1777659403386,53.36,78519.13,82.5,-0.00049,0.0,0.08938]
[1777659408420,53.36,78521.13,82.5,-0.00049,0.0,0.08917]
[1777659413456,53.36,78517.21,82.5,-0.00049,0.0,0.08959]
[1777659414464,53.36,78496.57,82.5,-0.0005,0.0,0.0918]
[1777659416477,53.36,78479.38,82.5,-0.00051,0.0,0.09369]
[1777659421512,53.36,78474.02,82.5,-0.00052,0.0,0.09429]
[1777659424533,53.36,78489.33,82.5,-0.00051,0.0,0.0926]
[1777659429570,53.36,78505.82,82.5,-0.0005,0.0,0.0908]
[1777659434606,53.36,78509.25,82.5,-0.00049,0.0,0.09044]
[1777659439642,53.36,78509.96,82.5,-0.00049,0.0,0.09036]
[1777659444677,53.36,78501.73,82.5,-0.0005,0.0,0.09125]
[1777659449711,53.36,78508.88,82.5,-0.00049,0.0,0.09048]
[1777659454747,53.36,78512.24,82.5,-0.00049,0.0,0.08988]
[1777659459781,53.36,78513.5,82.5,-0.00049,0.0,0.08975]
[1777659464817,53.36,78522.46,82.5,-0.00048,0.0,0.0888]
[1777659468224,53.36,78520.12,82.5,-0.00049,0.0,0.08905]
[1777659473879,53.36,78521.05,82.5,-0.00048,0.0,0.08895]
[1777659476906,53.36,78520.63,82.5,-0.00048,0.0,0.08899]
[1777659482943,53.36,78523.88,82.5,-0.00048,0.0,0.08865]
[1777659487978,53.36,78523.46,82.5,-0.00048,0.0,0.08869]
[1777659493013,53.36,78520.25,82.5,-0.00049,0.0,0.08903]
[1777659498048,53.36,78525.24,82.5,-0.00048,0.0,0.08851]
[1777659503083,53.36,78524.46,82.5,-0.00048,0.0,0.08859]
[1777659508118,53.36,78524.17,82.5,-0.00048,0.0,0.08862]
[1777659513153,53.36,78523.62,82.5,-0.00048,0.0,0.08845]
[1777659518188,53.36,78523.24,82.5,-0.00048,0.0,0.08848]
[1777659523223,53.36,78518.4,82.5,-0.00049,0.0,0.089]
[1777659528258,53.36,78515.23,82.5,-0.00049,0.0,0.08933]
[1777659533294,53.36,78523.51,82.5,-0.00048,0.0,0.08846]
[1777659538329,53.36,78523.72,82.5,-0.00048,0.0,0.08843]
[1777659540344,53.36,78540.68,82.5,-0.00047,0.0,0.08667]
[1777659542357,53.36,78562.2,82.5,-0.00046,0.0,0.08447]
[1777659547391,53.36,78556.57,82.5,-0.00046,0.0,0.08504]
[1777659552427,53.36,78555.37,82.5,-0.00046,0.0,0.08516]
[1777659557462,53.36,78554.38,82.5,-0.00046,0.0,0.08527]
[1777659562497,53.36,78552.15,82.5,-0.00046,0.0,0.08549]
[1777659566526,53.36,78570.46,82.5,-0.00045,0.0,0.08365]
[1777659571561,53.36,78568.37,82.5,-0.00045,0.0,0.08363]
[1777659576596,53.36,78566.38,82.5,-0.00045,0.0,0.08383]
[1777659581631,53.36,78563.96,82.5,-0.00046,0.0,0.08408]
[1777659586666,53.36,78565.55,82.5,-0.00046,0.0,0.08392]
[1777659591701,53.36,78567.39,82.5,-0.00045,0.0,0.08373]
[1777659596736,53.36,78568.23,82.5,-0.00045,0.0,0.08365]
[1777659601772,53.36,78565.82,82.5,-0.00045,0.0,0.08389]
[1777659606806,53.36,78569.46,82.5,-0.00045,0.0,0.08353]
[1777659611841,53.36,78574.76,82.5,-0.00045,0.0,0.083]
[1777659616876,53.36,78572.39,82.5,-0.00045,0.0,0.08323]
[1777659621911,53.36,78569.79,82.5,-0.00045,0.0,0.08349]
[1777659626946,53.36,78580.75,82.5,-0.00045,0.0,0.08241]
[1777659631981,53.36,78588.83,82.5,-0.00044,0.0,0.0814]
[1777659637017,53.36,78588.94,82.5,-0.00044,0.0,0.08139]
[1777659642052,53.36,78580.0,82.5,-0.00045,0.0,0.08226]
[1777659647090,53.36,78590.74,82.5,-0.00044,0.0,0.08121]
[1777659652125,53.36,78594.74,82.5,-0.00044,0.0,0.08082]
[1777659657160,53.36,78594.53,82.5,-0.00044,0.0,0.08084]
[1777659662196,53.36,78590.8,82.5,-0.00044,0.0,0.08121]
[1777659667231,53.36,78590.78,82.5,-0.00044,0.0,0.08121]
[1777659672266,53.36,78591.25,82.5,-0.00044,0.0,0.08116]
[1777659677301,53.36,78591.37,82.5,-0.00044,0.0,0.08115]
[1777659682336,53.36,78591.62,82.5,-0.00044,0.0,0.08113]
[1777659682370,53.36,78591.62,82.5,-0.00044,0.0,0.08113]
[1777659688378,53.36,78588.42,82.5,-0.00044,0.0,0.08144]
[1777659694420,53.36,78577.11,82.5,-0.00045,0.0,0.08233]
[1777659699455,53.36,78574.83,82.5,-0.00045,0.0,0.08255]
[1777659704490,53.36,78575.78,82.5,-0.00045,0.0,0.08246]
[1777659709525,53.36,78575.47,82.5,-0.00045,0.0,0.08249]
[1777659714560,53.36,78565.22,82.5,-0.00045,0.0,0.08351]
[1777659719595,53.36,78574.01,82.5,-0.00045,0.0,0.08264]
[1777659724629,53.36,78586.45,82.5,-0.00044,0.0,0.08141]
[1777659729665,53.36,78584.84,82.5,-0.00044,0.0,0.08157]
[1777659734702,53.36,78584.67,82.5,-0.00044,0.0,0.08159]
[1777659739737,53.36,78578.47,82.5,-0.00045,0.0,0.0822]
[1777659744772,53.36,78588.36,82.5,-0.00044,0.0,0.08123]
[1777659749808,53.36,78592.31,82.5,-0.00044,0.0,0.08084]
[1777659754843,53.36,78601.4,82.5,-0.00043,0.0,0.07976]
[1777659759878,53.36,78612.49,82.5,-0.00042,0.0,0.0787]
[1777659764913,53.36,78613.45,82.5,-0.00042,0.0,0.07861]
[1777659769948,53.36,78614.65,82.5,-0.00042,0.0,0.0785]
[1777659774983,53.36,78613.87,82.5,-0.00042,0.0,0.07857]
[1777659780022,53.36,78615.97,82.5,-0.00042,0.0,0.07837]
[1777659785121,53.36,78613.88,82.5,-0.00042,0.0,0.07857]
[1777659791097,53.36,78614.64,82.5,-0.00042,0.0,0.0785]
[1777659796135,53.36,78614.29,82.5,-0.00042,0.0,0.07853]
[1777659801170,53.36,78603.2,82.5,-0.00043,0.0,0.07958]
[1777659806205,53.36,78603.22,82.5,-0.00043,0.0,0.07958]
[1777659811240,53.36,78601.54,82.5,-0.00043,0.0,0.07953]
[1777659816275,53.36,78601.24,82.5,-0.00043,0.0,0.07956]
[1777659821310,53.36,78606.59,82.5,-0.00043,0.0,0.07905]
[1777659826345,53.36,78608.44,82.5,-0.00043,0.0,0.07888]
[1777659831380,53.36,78608.34,82.5,-0.00043,0.0,0.07889]
[1777659836414,53.36,78596.12,82.5,-0.00043,0.0,0.08005]
[1777659840443,53.36,78581.23,82.5,-0.00044,0.0,0.08149]
[1777659845477,53.36,78579.56,82.5,-0.00044,0.0,0.08166]
[1777659850513,53.36,78578.42,82.5,-0.00044,0.0,0.08177]
[1777659855549,53.36,78578.27,82.5,-0.00044,0.0,0.08178]
[1777659860583,53.36,78574.3,82.5,-0.00045,0.0,0.08217]
[1777659865619,53.36,78577.33,82.5,-0.00044,0.0,0.08187]
[1777659870656,53.36,78579.31,82.5,-0.00044,0.0,0.08168]
[1777659875689,53.36,78575.94,82.5,-0.00044,0.0,0.08179]
[1777659880724,53.36,78568.03,82.5,-0.00045,0.0,0.08257]
[1777659885760,53.36,78556.48,82.5,-0.00045,0.0,0.08372]
[1777659890796,53.36,78555.51,82.5,-0.00046,0.0,0.08382]
[1777659895831,53.36,78557.17,82.5,-0.00045,0.0,0.08365]
[1777659900866,53.36,78555.78,82.5,-0.00045,0.0,0.08379]
[1777659905901,53.36,78555.57,82.5,-0.00046,0.0,0.08381]
[1777659910937,53.36,78552.04,82.5,-0.00046,0.0,0.08417]
[1777659912493,53.36,78536.42,82.5,-0.00047,0.0,0.08575]
[1777659917988,53.36,78551.08,82.5,-0.00046,0.0,0.08426]
[1777659923238,53.36,78554.78,82.5,-0.00046,0.0,0.08389]
[1777659929065,53.36,78551.71,82.5,-0.00046,0.0,0.0842]
[1777659934101,53.36,78547.8,82.5,-0.00046,0.0,0.08437]
[1777659939136,53.36,78544.87,82.5,-0.00046,0.0,0.08467]
[1777659944171,53.36,78544.92,82.5,-0.00046,0.0,0.08466]
[1777659949206,53.36,78544.67,82.5,-0.00046,0.0,0.08469]
[1777659954241,53.36,78544.51,82.5,-0.00046,0.0,0.0847]
[1777659959275,53.36,78546.07,82.5,-0.00046,0.0,0.08455]
[1777659964311,53.36,78547.29,82.5,-0.00046,0.0,0.08442]
[1777659969346,53.36,78555.3,82.5,-0.00045,0.0,0.08362]
[1777659974383,53.36,78565.56,82.5,-0.00045,0.0,0.0826]
[1777659979418,53.36,78565.41,82.5,-0.00045,0.0,0.08261]
[1777659984453,53.36,78558.76,82.5,-0.00045,0.0,0.08327]
[1777659989488,53.36,78553.24,82.5,-0.00046,0.0,0.08382]
[1777659994522,53.36,78554.6,82.5,-0.00045,0.0,0.08347]
[1777659999558,53.36,78556.27,82.5,-0.00045,0.0,0.0833]
[1777660002672,53.36,78556.17,82.5,-0.00045,0.0,0.08331]
[1777660008620,53.36,78554.77,82.5,-0.00045,0.0,0.08345]
[1777660013656,53.36,78552.21,82.5,-0.00045,0.0,0.08371]
[1777660018691,53.36,78543.81,82.5,-0.00046,0.0,0.08455]
[1777660018709,53.36,78543.81,82.5,-0.00046,0.0,0.08455]
[1777660024733,53.36,78549.65,82.5,-0.00046,0.0,0.08396]
[1777660029768,53.36,78552.82,82.5,-0.00045,0.0,0.08365]
[1777660034803,53.36,78555.74,82.5,-0.00045,0.0,0.08335]
[1777660039839,53.36,78552.57,82.5,-0.00045,0.0,0.08367]
[1777660044873,53.36,78552.95,82.5,-0.00045,0.0,0.08363]
[1777660050916,53.36,78551.71,82.5,-0.00046,0.0,0.08376]
[1777660056958,53.36,78552.7,82.5,-0.00045,0.0,0.08344]
[1777660061994,53.36,78554.06,82.5,-0.00045,0.0,0.0833]
[1777660067029,53.36,78552.18,82.5,-0.00045,0.0,0.08349]
[1777660072067,53.36,78551.85,82.5,-0.00045,0.0,0.08352]
[1777660077102,53.36,78553.15,82.5,-0.00045,0.0,0.08339]
[1777660082137,53.36,78551.44,82.5,-0.00045,0.0,0.08356]
[1777660087172,53.36,78551.29,82.5,-0.00045,0.0,0.08358]
[1777660092212,53.36,78564.9,82.5,-0.00045,0.0,0.08223]
[1777660097248,53.36,78578.16,82.5,-0.00044,0.0,0.08093]
[1777660102284,53.36,78575.0,82.5,-0.00044,0.0,0.08124]
[1777660107319,53.36,78579.23,82.5,-0.00044,0.0,0.08083]
[1777660112355,53.36,78579.82,82.5,-0.00044,0.0,0.08056]
[1777660117390,53.36,78582.14,82.5,-0.00043,0.0,0.08033]
[1777660122425,53.36,78581.9,82.5,-0.00044,0.0,0.08035]
[1777660127460,53.36,78574.21,82.5,-0.00044,0.0,0.0811]
[1777660132496,53.36,78580.07,82.5,-0.00044,0.0,0.08053]
[1777660136524,53.36,78565.73,82.5,-0.00044,0.0,0.08193]
[1777660141559,53.36,78560.17,82.5,-0.00045,0.0,0.08248]
[1777660146594,53.36,78556.87,82.5,-0.00045,0.0,0.0828]
[1777660151629,53.36,78555.84,82.5,-0.00045,0.0,0.0829]
[1777660156665,53.36,78554.38,82.5,-0.00045,0.0,0.08305]
[1777660161701,53.36,78551.59,82.5,-0.00045,0.0,0.08333]
[1777660166736,53.36,78546.43,82.5,-0.00046,0.0,0.08384]
[1777660171771,53.36,78548.94,82.5,-0.00045,0.0,0.08337]
[1777660176807,53.36,78545.98,82.5,-0.00045,0.0,0.08367]
[1777660182848,53.36,78544.18,82.5,-0.00046,0.0,0.08385]
[1777660188891,53.36,78543.81,82.5,-0.00046,0.0,0.08389]
[1777660191230,53.36,78543.59,82.5,-0.00046,0.0,0.08391]
[1777660191578,53.36,78543.59,82.5,-0.00046,0.0,0.08391]
[1777660196949,53.36,78535.13,82.5,-0.00046,0.0,0.08476]
[1777660198188,53.36,78535.13,82.5,-0.00046,0.0,0.08476]
[1777660198730,53.36,78535.13,82.5,-0.00046,0.0,0.08476]
[1777660199447,53.36,78536.18,82.5,-0.00046,0.0,0.08465]
[1777660199477,53.36,78572.51,82.5,-0.00044,0.0,0.08105]
[1777660204543,53.36,78577.9,82.5,-0.00044,0.0,0.08053]
[1777660210247,53.36,78575.42,82.5,-0.00044,0.0,0.08077]
[1777660216086,53.36,78572.8,82.5,-0.00044,0.0,0.08102]
[1777660220114,53.36,78556.45,82.5,-0.00045,0.0,0.08263]
[1777660225149,53.36,78569.48,82.5,-0.00044,0.0,0.08134]
[1777660230184,53.36,78566.82,82.5,-0.00044,0.0,0.0816]
[1777660237233,53.36,78565.95,82.5,-0.00044,0.0,0.08147]
[1777660240257,53.36,78539.61,82.5,-0.00046,0.0,0.08409]
[1777660245529,53.36,78535.09,82.5,-0.00046,0.0,0.08454]
[1777660251334,53.36,78540.94,82.5,-0.00046,0.0,0.08395]
[1777660256369,53.36,78538.62,82.5,-0.00046,0.0,0.08419]
[1777660261404,53.36,78540.12,82.5,-0.00046,0.0,0.08403]
[1777660262646,53.36,78558.3,82.5,-0.00045,0.0,0.08222]
[1777660267447,53.36,78572.59,82.5,-0.00044,0.0,0.08083]
[1777660272482,53.36,78571.99,82.5,-0.00044,0.0,0.08088]
[1777660277517,53.36,78568.64,82.5,-0.00044,0.0,0.08121]
[1777660280879,53.36,78547.81,82.5,-0.00045,0.0,0.08326]
[1777660286581,53.36,78551.12,82.5,-0.00045,0.0,0.08293]
[1777660291616,53.36,78555.84,82.5,-0.00045,0.0,0.08225]
[1777660296667,53.36,78544.02,82.5,-0.00045,0.0,0.08342]
[1777660301699,53.36,78535.0,82.5,-0.00046,0.0,0.08433]
[1777660306734,53.36,78524.28,82.5,-0.00047,0.0,0.08542]
[1777660309757,53.36,78507.25,82.5,-0.00048,0.0,0.08717]
[1777660314791,53.36,78497.17,82.5,-0.00048,0.0,0.08823]
[1777660319827,53.36,78499.67,82.5,-0.00048,0.0,0.08796]
[1777660324862,53.36,78495.52,82.5,-0.00048,0.0,0.0884]
[1777660328889,53.36,78481.08,82.5,-0.00049,0.0,0.08993]
[1777660333925,53.36,78492.15,82.5,-0.00049,0.0,0.08876]
[1777660338960,53.36,78491.38,82.5,-0.00049,0.0,0.08884]
[1777660343995,53.36,78494.1,82.5,-0.00048,0.0,0.08855]
[1777660349033,53.36,78496.03,82.5,-0.00048,0.0,0.08835]
[1777660354068,53.36,78495.37,82.5,-0.00048,0.0,0.08818]
[1777660359108,53.36,78514.05,82.5,-0.00047,0.0,0.08624]
[1777660364143,53.36,78510.77,82.5,-0.00047,0.0,0.08658]
[1777660369178,53.36,78512.76,82.5,-0.00047,0.0,0.08637]
[1777660374213,53.36,78511.64,82.5,-0.00047,0.0,0.08649]
[1777660379249,53.36,78512.77,82.5,-0.00047,0.0,0.08637]
[1777660384284,53.36,78505.17,82.5,-0.00048,0.0,0.08716]
[1777660389319,53.36,78500.59,82.5,-0.00048,0.0,0.08764]
[1777660394354,53.36,78499.77,82.5,-0.00048,0.0,0.08772]
[1777660399389,53.36,78505.5,82.5,-0.00048,0.0,0.08712]
[1777660404424,53.36,78515.76,82.5,-0.00047,0.0,0.08606]
[1777660409459,53.36,78527.0,82.5,-0.00046,0.0,0.08491]
[1777660414494,53.36,78533.74,82.5,-0.00046,0.0,0.08401]
[1777660421544,53.36,78536.65,82.5,-0.00046,0.0,0.08372]
[1777660424565,53.36,78534.88,82.5,-0.00046,0.0,0.0839]
[1777660429600,53.36,78534.6,82.5,-0.00046,0.0,0.08392]
[1777660434635,53.36,78520.89,82.5,-0.00047,0.0,0.08531]
[1777660439670,53.36,78526.99,82.5,-0.00046,0.0,0.08469]
[1777660444705,53.36,78527.77,82.5,-0.00046,0.0,0.08461]
[1777660449740,53.36,78533.07,82.5,-0.00046,0.0,0.08408]
[1777660454775,53.36,78533.33,82.5,-0.00046,0.0,0.08405]
[1777660459810,53.36,78533.57,82.5,-0.00046,0.0,0.08403]
[1777660464845,53.36,78534.62,82.5,-0.00046,0.0,0.08392]
[1777660469880,53.36,78534.03,82.5,-0.00046,0.0,0.08398]
[1777660474915,53.36,78543.13,82.5,-0.00045,0.0,0.08285]
[1777660478945,53.36,78558.04,82.5,-0.00044,0.0,0.08138]
[1777660483996,53.36,78558.78,82.5,-0.00044,0.0,0.08131]
[1777660489031,53.36,78556.39,82.5,-0.00044,0.0,0.08154]
[1777660494066,53.36,78549.91,82.5,-0.00045,0.0,0.08218]
[1777660498094,53.36,78531.68,82.5,-0.00046,0.0,0.084]
[1777660503129,53.36,78530.45,82.5,-0.00046,0.0,0.08412]
[1777660508164,53.36,78530.24,82.5,-0.00046,0.0,0.08414]
[1777660514206,53.36,78523.11,82.5,-0.00046,0.0,0.08486]
[1777660516219,53.36,78507.39,82.5,-0.00047,0.0,0.08647]
[1777660517753,53.36,78485.84,82.5,-0.00049,0.0,0.08873]
[1777660523271,53.36,78472.13,82.5,-0.00049,0.0,0.09019]
[1777660528306,53.36,78471.74,82.5,-0.00049,0.0,0.09023]
[1777660531327,53.36,78485.66,82.5,-0.00048,0.0,0.08851]
[1777660536365,53.36,78483.66,82.5,-0.00049,0.0,0.08872]
[1777660541400,53.36,78484.79,82.5,-0.00049,0.0,0.0886]
[1777660546441,53.36,78483.75,82.5,-0.00049,0.0,0.08871]
[1777660551476,53.36,78486.58,82.5,-0.00048,0.0,0.08842]
[1777660556511,53.36,78482.52,82.5,-0.00049,0.0,0.08884]
[1777660561545,53.36,78473.92,82.5,-0.00049,0.0,0.08976]
[1777660566584,53.36,78475.73,82.5,-0.00049,0.0,0.08957]
[1777660571619,53.36,78474.25,82.5,-0.00049,0.0,0.08973]
[1777660576654,53.36,78480.87,82.5,-0.00049,0.0,0.08902]
[1777660581689,53.36,78480.46,82.5,-0.00049,0.0,0.08906]
[1777660586724,53.36,78481.28,82.5,-0.00049,0.0,0.08898]
[1777660591759,53.36,78490.52,82.5,-0.00048,0.0,0.08777]
[1777660596794,53.36,78508.58,82.5,-0.00047,0.0,0.0859]
[1777660601829,53.36,78514.57,82.5,-0.00047,0.0,0.08528]
[1777660606864,53.36,78513.67,82.5,-0.00047,0.0,0.08537]
[1777660611921,53.36,78518.8,82.5,-0.00046,0.0,0.08485]
[1777660617964,53.36,78522.96,82.5,-0.00046,0.0,0.08443]
[1777660622999,53.36,78523.9,82.5,-0.00046,0.0,0.08433]
[1777660628036,53.36,78521.49,82.5,-0.00046,0.0,0.08458]
[1777660633071,53.36,78524.05,82.5,-0.00046,0.0,0.08432]
[1777660638105,53.36,78520.08,82.5,-0.00046,0.0,0.08472]
[1777660643141,53.36,78520.21,82.5,-0.00046,0.0,0.08471]
[1777660648176,53.36,78519.88,82.5,-0.00046,0.0,0.08474]
[1777660653211,53.36,78521.43,82.5,-0.00046,0.0,0.08436]
[1777660658246,53.36,78521.0,82.5,-0.00046,0.0,0.0844]
[1777660663280,53.36,78526.65,82.5,-0.00046,0.0,0.08383]
[1777660668316,53.36,78521.14,82.5,-0.00046,0.0,0.08439]
[1777660673351,53.36,78514.77,82.5,-0.00046,0.0,0.08504]
[1777660678386,53.36,78513.99,82.5,-0.00046,0.0,0.08512]
[1777660683421,53.36,78515.13,82.5,-0.00046,0.0,0.085]
[1777660688456,53.36,78517.97,82.5,-0.00046,0.0,0.08471]
[1777660693491,53.36,78516.53,82.5,-0.00046,0.0,0.08486]
[1777660698527,53.36,78516.21,82.5,-0.00046,0.0,0.08489]
[1777660703562,53.36,78515.59,82.5,-0.00046,0.0,0.08495]
[1777660706586,53.36,78534.94,82.5,-0.00045,0.0,0.08301]
[1777660711621,53.36,78533.88,82.5,-0.00045,0.0,0.08289]
[1777660716656,53.36,78534.27,82.5,-0.00045,0.0,0.08285]
[1777660721692,53.36,78533.88,82.5,-0.00045,0.0,0.08289]
[1777660726726,53.36,78532.89,82.5,-0.00045,0.0,0.08299]
[1777660732768,53.36,78532.13,82.5,-0.00045,0.0,0.08307]
[1777660737806,53.36,78531.66,82.5,-0.00045,0.0,0.08311]
[1777660741835,53.36,78517.42,82.5,-0.00046,0.0,0.08454]
[1777660746869,53.36,78513.33,82.5,-0.00046,0.0,0.08496]
[1777660751904,53.36,78514.04,82.5,-0.00046,0.0,0.08489]
[1777660756940,53.36,78510.89,82.5,-0.00047,0.0,0.08521]
[1777660761974,53.36,78511.61,82.5,-0.00046,0.0,0.08513]
[1777660767008,53.36,78507.49,82.5,-0.00047,0.0,0.08556]
[1777660772044,53.36,78506.18,82.5,-0.00047,0.0,0.08546]
[1777660777078,53.36,78501.05,82.5,-0.00047,0.0,0.08599]
[1777660782114,53.36,78500.39,82.5,-0.00047,0.0,0.08606]
[1777660787149,53.36,78498.65,82.5,-0.00047,0.0,0.08624]
[1777660791177,53.36,78516.07,82.5,-0.00046,0.0,0.08446]
[1777660796213,53.36,78519.52,82.5,-0.00046,0.0,0.08411]
[1777660801248,53.36,78518.41,82.5,-0.00046,0.0,0.08422]
[1777660806283,53.36,78518.35,82.5,-0.00046,0.0,0.08423]
[1777660811317,53.36,78502.81,82.5,-0.00047,0.0,0.08581]
[1777660816353,53.36,78503.02,82.5,-0.00047,0.0,0.08579]
[1777660821388,53.36,78494.16,82.5,-0.00047,0.0,0.0867]
[1777660826423,53.36,78493.79,82.5,-0.00047,0.0,0.08674]
[1777660831458,53.36,78494.67,82.5,-0.00047,0.0,0.08642]
[1777660836493,53.36,78495.08,82.5,-0.00047,0.0,0.08638]
[1777660841528,53.36,78494.85,82.5,-0.00047,0.0,0.0864]
[1777660846568,53.36,78477.73,82.5,-0.00048,0.0,0.08819]
[1777660851604,53.36,78466.87,82.5,-0.00049,0.0,0.08934]
[1777660856639,53.36,78467.93,82.5,-0.00049,0.0,0.08923]
[1777660861675,53.36,78462.34,82.5,-0.00049,0.0,0.08982]
[1777660863689,53.36,78446.45,82.5,-0.0005,0.0,0.09154]
[1777660868724,53.36,78445.06,82.5,-0.0005,0.0,0.09169]
[1777660874771,53.36,78447.76,82.5,-0.0005,0.0,0.0914]
[1777660876033,53.36,78447.76,82.5,-0.0005,0.0,0.0914]
[1777660881820,53.36,78452.67,82.5,-0.0005,0.0,0.09087]
[1777660886855,53.36,78450.85,82.5,-0.0005,0.0,0.09106]
[1777660891890,53.36,78453.71,82.5,-0.0005,0.0,0.09052]
[1777660896925,53.36,78454.57,82.5,-0.0005,0.0,0.09042]
[1777660901962,53.36,78453.56,82.5,-0.0005,0.0,0.09053]
[1777660906997,53.36,78461.42,82.5,-0.00049,0.0,0.08969]
[1777660912036,53.36,78472.18,82.5,-0.00049,0.0,0.08854]
[1777660917071,53.36,78473.64,82.5,-0.00048,0.0,0.08839]
[1777660922107,53.36,78460.69,82.5,-0.00049,0.0,0.08977]
[1777660927142,53.36,78455.89,82.5,-0.0005,0.0,0.09028]
[1777660932176,53.36,78453.18,82.5,-0.0005,0.0,0.09057]
[1777660934191,53.36,78435.14,82.5,-0.00051,0.0,0.09254]
[1777660939226,53.36,78441.01,82.5,-0.00051,0.0,0.0919]
[1777660944261,53.36,78440.83,82.5,-0.00051,0.0,0.09192]
[1777660949296,53.36,78440.74,82.5,-0.00051,0.0,0.09193]
[1777660954331,53.36,78443.4,82.5,-0.0005,0.0,0.0914]
[1777660959369,53.36,78446.09,82.5,-0.0005,0.0,0.0911]
[1777660964404,53.36,78445.57,82.5,-0.0005,0.0,0.09116]
[1777660969439,53.36,78445.61,82.5,-0.0005,0.0,0.09116]
[1777660974474,53.36,78439.0,82.5,-0.00051,0.0,0.09188]
[1777660979509,53.36,78425.81,82.5,-0.00051,0.0,0.09333]
[1777660984544,53.36,78423.65,82.5,-0.00052,0.0,0.09357]
[1777660989580,53.36,78430.68,82.5,-0.00051,0.0,0.09279]
[1777660994614,53.36,78435.46,82.5,-0.00051,0.0,0.09226]
[1777660999650,53.36,78427.01,82.5,-0.00051,0.0,0.0932]
[1777661004685,53.36,78421.95,82.5,-0.00052,0.0,0.09376]
[1777661009720,53.36,78418.11,82.5,-0.00052,0.0,0.09419]
[1777661014755,53.36,78418.38,82.5,-0.00052,0.0,0.09391]
[1777661019790,53.36,78418.65,82.5,-0.00052,0.0,0.09388]
[1777661024825,53.36,78419.56,82.5,-0.00052,0.0,0.09378]
[1777661029861,53.36,78429.55,82.5,-0.00051,0.0,0.09267]
[1777661034896,53.36,78427.32,82.5,-0.00051,0.0,0.09292]
[1777661039931,53.36,78422.79,82.5,-0.00051,0.0,0.09342]
[1777661044965,53.36,78423.24,82.5,-0.00051,0.0,0.09337]
[1777661050001,53.36,78424.2,82.5,-0.00051,0.0,0.09327]
[1777661055036,53.36,78430.07,82.5,-0.00051,0.0,0.09262]
[1777661060071,53.36,78429.42,82.5,-0.00051,0.0,0.09269]
[1777661067119,53.36,78427.44,82.5,-0.00051,0.0,0.09291]
[1777661072155,53.36,78428.77,82.5,-0.00051,0.0,0.09252]
[1777661077189,53.36,78429.2,82.5,-0.00051,0.0,0.09247]
[1777661082225,53.36,78428.69,82.5,-0.00051,0.0,0.09253]
[1777661087259,53.36,78428.46,82.5,-0.00051,0.0,0.09255]
[1777661092294,53.36,78428.52,82.5,-0.00051,0.0,0.09255]
[1777661097331,53.36,78428.96,82.5,-0.00051,0.0,0.0925]
[1777661102366,53.36,78427.13,82.5,-0.00051,0.0,0.0927]
[1777661107401,53.36,78427.01,82.5,-0.00051,0.0,0.09271]
[1777661109415,53.36,78411.33,82.5,-0.00052,0.0,0.09446]
[1777661114450,53.36,78400.04,82.5,-0.00053,0.0,0.09573]
[1777661119485,53.36,78395.99,82.5,-0.00053,0.0,0.0962]
[1777661122506,53.36,78412.44,82.5,-0.00052,0.0,0.09433]
[1777661127541,53.36,78413.41,82.5,-0.00052,0.0,0.09423]
[1777661132576,53.36,78413.61,82.5,-0.00052,0.0,0.09396]
[1777661137611,53.36,78414.37,82.5,-0.00052,0.0,0.09387]
[1777661142646,53.36,78416.6,82.5,-0.00052,0.0,0.09362]
[1777661147681,53.36,78417.06,82.5,-0.00052,0.0,0.09357]
[1777661152715,53.36,78415.72,82.5,-0.00052,0.0,0.09372]
[1777661157751,53.36,78415.97,82.5,-0.00052,0.0,0.09369]
[1777661162786,53.36,78408.5,82.5,-0.00052,0.0,0.09453]
[1777661167821,53.36,78406.69,82.5,-0.00052,0.0,0.09473]
[1777661172856,53.36,78410.46,82.5,-0.00052,0.0,0.09431]
[1777661177891,53.36,78410.79,82.5,-0.00052,0.0,0.09427]
[1777661182926,53.36,78413.44,82.5,-0.00052,0.0,0.09398]
[1777661187960,53.36,78410.98,82.5,-0.00052,0.0,0.09425]
[1777661192996,53.36,78409.47,82.5,-0.00052,0.0,0.09418]
[1777661198032,53.36,78408.83,82.5,-0.00052,0.0,0.09425]
[1777661203067,53.36,78409.44,82.5,-0.00052,0.0,0.09418]
[1777661208102,53.36,78419.69,82.5,-0.00051,0.0,0.09304]
[1777661213143,53.36,78417.7,82.5,-0.00051,0.0,0.09326]
[1777661215660,53.36,78436.1,82.5,-0.0005,0.0,0.09123]
[1777661221199,53.36,78437.43,82.5,-0.0005,0.0,0.09109]
[1777661226234,53.36,78437.66,82.5,-0.0005,0.0,0.09106]
[1777661231269,53.36,78438.66,82.5,-0.0005,0.0,0.09096]
[1777661236306,53.36,78439.25,82.5,-0.0005,0.0,0.09089]
[1777661241341,53.36,78438.37,82.5,-0.0005,0.0,0.09099]
[1777661246376,53.36,78436.78,82.5,-0.0005,0.0,0.09116]
[1777661251411,53.36,78437.66,82.5,-0.0005,0.0,0.09083]
[1777661256446,53.36,78439.74,82.5,-0.0005,0.0,0.0906]
[1777661261480,53.36,78433.92,82.5,-0.0005,0.0,0.09123]
[1777661266516,53.36,78435.94,82.5,-0.0005,0.0,0.09101]
[1777661271551,53.36,78438.77,82.5,-0.0005,0.0,0.09071]
[1777661276586,53.36,78440.35,82.5,-0.0005,0.0,0.09054]
[1777661281621,53.36,78442.86,82.5,-0.0005,0.0,0.09026]
[1777661287663,53.36,78444.15,82.5,-0.0005,0.0,0.09013]
[1777661292698,53.36,78444.66,82.5,-0.0005,0.0,0.09007]
[1777661297733,53.36,78437.5,82.5,-0.0005,0.0,0.09084]
[1777661302768,53.36,78433.5,82.5,-0.0005,0.0,0.09128]
[1777661307803,53.36,78433.16,82.5,-0.0005,0.0,0.09132]
[1777661312838,53.36,78433.5,82.5,-0.0005,0.0,0.09104]
[1777661317873,53.36,78432.6,82.5,-0.0005,0.0,0.09114]
[1777661322908,53.36,78436.57,82.5,-0.0005,0.0,0.09071]
[1777661327943,53.36,78434.38,82.5,-0.0005,0.0,0.09094]
[1777661332978,53.36,78434.29,82.5,-0.0005,0.0,0.09095]
[1777661338012,53.36,78435.16,82.5,-0.0005,0.0,0.09086]
[1777661343047,53.36,78439.45,82.5,-0.0005,0.0,0.09039]
[1777661348082,53.36,78440.04,82.5,-0.0005,0.0,0.09033]
[1777661353118,53.36,78439.73,82.5,-0.0005,0.0,0.09036]
[1777661358153,53.36,78435.09,82.5,-0.0005,0.0,0.09087]
[1777661363188,53.36,78447.7,82.5,-0.00049,0.0,0.08951]
[1777661368223,53.36,78451.61,82.5,-0.00049,0.0,0.08909]
[1777661373258,53.36,78453.36,82.5,-0.00049,0.0,0.08867]
[1777661378293,53.36,78453.64,82.5,-0.00049,0.0,0.08864]
[1777661383332,53.36,78453.81,82.5,-0.00049,0.0,0.08862]
[1777661388370,53.36,78465.45,82.5,-0.00048,0.0,0.0874]
[1777661393407,53.36,78472.89,82.5,-0.00047,0.0,0.08662]
[1777661397435,53.36,78487.78,82.5,-0.00047,0.0,0.08509]
[1777661401463,53.36,78506.35,82.5,-0.00045,0.0,0.08321]
[1777661403710,53.36,78491.89,82.5,-0.00046,0.0,0.08467]
[1777661409519,53.36,78482.76,82.5,-0.00047,0.0,0.0856]
[1777661414555,53.36,78481.01,82.5,-0.00047,0.0,0.08578]
[1777661419590,53.36,78484.46,82.5,-0.00047,0.0,0.08543]
[1777661424625,53.36,78485.93,82.5,-0.00047,0.0,0.08528]
[1777661429660,53.36,78485.5,82.5,-0.00047,0.0,0.08532]
[1777661434695,53.36,78482.6,82.5,-0.00047,0.0,0.08539]
[1777661439730,53.36,78481.67,82.5,-0.00047,0.0,0.08549]
[1777661444766,53.36,78481.56,82.5,-0.00047,0.0,0.0855]
[1777661451815,53.36,78477.38,82.5,-0.00047,0.0,0.08593]
[1777661456850,53.36,78482.78,82.5,-0.00047,0.0,0.08537]
[1777661461886,53.36,78489.1,82.5,-0.00046,0.0,0.08473]
[1777661466921,53.36,78489.1,82.5,-0.00046,0.0,0.08473]
[1777661471956,53.36,78486.47,82.5,-0.00047,0.0,0.08499]
[1777661477998,53.36,78486.79,82.5,-0.00047,0.0,0.08496]
[1777661483033,53.36,78488.24,82.5,-0.00046,0.0,0.08481]
[1777661488071,53.36,78486.28,82.5,-0.00047,0.0,0.08501]
[1777661492097,53.36,78469.32,82.5,-0.00047,0.0,0.08653]
[1777661497132,53.36,78465.84,82.5,-0.00048,0.0,0.08689]
[1777661502167,53.36,78465.12,82.5,-0.00048,0.0,0.08697]
[1777661507202,53.36,78464.85,82.5,-0.00048,0.0,0.087]
[1777661512236,53.36,78466.84,82.5,-0.00048,0.0,0.08679]
[1777661517271,53.36,78454.63,82.5,-0.00048,0.0,0.08807]
[1777661522307,53.36,78451.42,82.5,-0.00049,0.0,0.08841]
[1777661527341,53.36,78447.51,82.5,-0.00049,0.0,0.08882]
[1777661532377,53.36,78447.47,82.5,-0.00049,0.0,0.08883]
[1777661537412,53.36,78446.53,82.5,-0.00049,0.0,0.08893]
[1777661542447,53.36,78446.45,82.5,-0.00049,0.0,0.08894]
[1777661547487,53.36,78446.8,82.5,-0.00049,0.0,0.0889]
[1777661552522,53.36,78447.62,82.5,-0.00049,0.0,0.08858]
[1777661557556,53.36,78437.54,82.5,-0.00049,0.0,0.08965]
[1777661562592,53.36,78436.61,82.5,-0.00049,0.0,0.08975]
[1777661567627,53.36,78437.25,82.5,-0.00049,0.0,0.08968]
[1777661572665,53.36,78437.57,82.5,-0.00049,0.0,0.08965]
[1777661577700,53.36,78437.38,82.5,-0.00049,0.0,0.08967]
[1777661582735,53.36,78436.75,82.5,-0.00049,0.0,0.08974]
[1777661587770,53.36,78436.96,82.5,-0.00049,0.0,0.08972]
[1777661591798,53.36,78421.79,82.5,-0.0005,0.0,0.09136]
[1777661596833,53.36,78421.82,82.5,-0.0005,0.0,0.09135]
[1777661601868,53.36,78424.7,82.5,-0.0005,0.0,0.09104]
[1777661606903,53.36,78426.4,82.5,-0.0005,0.0,0.09086]
[1777661611937,53.36,78421.16,82.5,-0.0005,0.0,0.09119]
[1777661616973,53.36,78421.54,82.5,-0.0005,0.0,0.09114]
[1777661622008,53.36,78421.53,82.5,-0.0005,0.0,0.09115]
[1777661627043,53.36,78423.2,82.5,-0.0005,0.0,0.09096]
[1777661632077,53.36,78427.03,82.5,-0.0005,0.0,0.09055]
[1777661637112,53.36,78425.23,82.5,-0.0005,0.0,0.09074]
[1777661642148,53.36,78424.55,82.5,-0.0005,0.0,0.09082]
[1777661648189,53.36,78423.88,82.5,-0.0005,0.0,0.09089]
[1777661653225,53.36,78424.55,82.5,-0.0005,0.0,0.09082]
[1777661658295,53.36,78424.65,82.5,-0.0005,0.0,0.09081]
[1777661663330,53.36,78424.94,82.5,-0.0005,0.0,0.09077]
[1777661668365,53.36,78425.02,82.5,-0.0005,0.0,0.09077]
[1777661673403,53.36,78426.31,82.5,-0.0005,0.0,0.09039]
[1777661678438,53.36,78428.22,82.5,-0.0005,0.0,0.09018]
[1777661683474,53.36,78428.05,82.5,-0.0005,0.0,0.0902]
[1777661688512,53.36,78424.45,82.5,-0.0005,0.0,0.09059]
[1777661693547,53.36,78424.26,82.5,-0.0005,0.0,0.09061]
[1777661698582,53.36,78424.58,82.5,-0.0005,0.0,0.09058]
[1777661703617,53.36,78432.27,82.5,-0.00049,0.0,0.08975]
[1777661708652,53.36,78432.83,82.5,-0.00049,0.0,0.08969]
[1777661713687,53.36,78432.8,82.5,-0.00049,0.0,0.08969]
[1777661718722,53.36,78431.85,82.5,-0.00049,0.0,0.08979]
[1777661723757,53.36,78431.22,82.5,-0.0005,0.0,0.08986]
[1777661728792,53.36,78430.04,82.5,-0.0005,0.0,0.08999]
[1777661732822,53.36,78431.87,82.5,-0.00049,0.0,0.08955]
[1777661734836,53.36,78431.9,82.5,-0.00049,0.0,0.08955]
[1777661742892,53.36,78431.94,82.5,-0.00049,0.0,0.08954]
[1777661748934,53.36,78434.14,82.5,-0.00049,0.0,0.08931]
[1777661753969,53.36,78442.77,82.5,-0.00049,0.0,0.08839]
[1777661759003,53.36,78445.68,82.5,-0.00048,0.0,0.08808]
[1777661764040,53.36,78446.01,82.5,-0.00048,0.0,0.08805]
[1777661769077,53.36,78446.6,82.5,-0.00048,0.0,0.08799]
[1777661774112,53.36,78442.87,82.5,-0.00049,0.0,0.08838]
[1777661779147,53.36,78436.83,82.5,-0.00049,0.0,0.08902]
[1777661784182,53.36,78437.76,82.5,-0.00049,0.0,0.08892]
[1777661789217,53.36,78430.29,82.5,-0.00049,0.0,0.08972]
[1777661794252,53.36,78431.06,82.5,-0.00049,0.0,0.0894]
[1777661798280,53.36,78416.25,82.5,-0.0005,0.0,0.091]
[1777661803315,53.36,78414.88,82.5,-0.0005,0.0,0.09115]
[1777661807352,53.36,78397.68,82.5,-0.00051,0.0,0.09304]
[1777661808359,53.36,78383.33,82.5,-0.00052,0.0,0.09465]
[1777661813394,53.36,78378.54,82.5,-0.00053,0.0,0.09519]
[1777661818429,53.36,78379.1,82.5,-0.00053,0.0,0.09513]
[1777661823464,53.36,78375.21,82.5,-0.00053,0.0,0.09557]
[1777661828500,53.36,78374.34,82.5,-0.00053,0.0,0.09567]
[1777661833535,53.36,78376.69,82.5,-0.00053,0.0,0.0954]
[1777661838569,53.36,78379.06,82.5,-0.00053,0.0,0.09513]
[1777661843604,53.36,78377.38,82.5,-0.00053,0.0,0.09532]
[1777661848640,53.36,78377.7,82.5,-0.00053,0.0,0.09529]
[1777661851662,53.36,78391.2,82.5,-0.00052,0.0,0.09352]
[1777661856697,53.36,78389.84,82.5,-0.00052,0.0,0.09367]
[1777661861732,53.36,78390.73,82.5,-0.00052,0.0,0.09357]
[1777661866767,53.36,78392.75,82.5,-0.00052,0.0,0.09335]
[1777661871802,53.36,78391.29,82.5,-0.00052,0.0,0.09351]
[1777661876837,53.36,78392.27,82.5,-0.00052,0.0,0.0934]
[1777661881872,53.36,78386.26,82.5,-0.00052,0.0,0.09407]
[1777661886906,53.36,78387.68,82.5,-0.00052,0.0,0.09391]
[1777661891942,53.36,78390.38,82.5,-0.00052,0.0,0.09361]
[1777661896977,53.36,78389.73,82.5,-0.00052,0.0,0.09368]
[1777661902014,53.36,78393.01,82.5,-0.00052,0.0,0.09332]
[1777661907049,53.36,78400.54,82.5,-0.00051,0.0,0.09248]
[1777661912084,53.36,78398.8,82.5,-0.00051,0.0,0.09243]
[1777661917119,53.36,78398.79,82.5,-0.00051,0.0,0.09243]
[1777661922154,53.36,78398.6,82.5,-0.00051,0.0,0.09245]
[1777661927189,53.36,78399.35,82.5,-0.00051,0.0,0.09237]
[1777661932224,53.36,78403.73,82.5,-0.00051,0.0,0.09189]
[1777661937258,53.36,78403.77,82.5,-0.00051,0.0,0.09189]
[1777661942295,53.36,78400.22,82.5,-0.00051,0.0,0.09228]
[1777661947330,53.36,78407.66,82.5,-0.00051,0.0,0.09146]
[1777661953372,53.36,78409.75,82.5,-0.0005,0.0,0.09123]
[1777661958407,53.36,78409.27,82.5,-0.0005,0.0,0.09128]
[1777661963442,53.36,78422.57,82.5,-0.0005,0.0,0.08984]
[1777661968477,53.36,78422.14,82.5,-0.0005,0.0,0.08989]
[1777661973512,53.36,78426.25,82.5,-0.00049,0.0,0.08921]
[1777661978547,53.36,78427.21,82.5,-0.00049,0.0,0.08911]
[1777661983581,53.36,78425.62,82.5,-0.00049,0.0,0.08928]
[1777661988617,53.36,78426.24,82.5,-0.00049,0.0,0.08921]
[1777661993652,53.36,78423.66,82.5,-0.00049,0.0,0.08949]
[1777661998687,53.36,78424.12,82.5,-0.00049,0.0,0.08944]
[1777662001710,53.36,78444.71,82.5,-0.00048,0.0,0.08725]
[1777662006745,53.36,78444.88,82.5,-0.00048,0.0,0.08724]
[1777662011780,53.36,78445.06,82.5,-0.00048,0.0,0.08722]
[1777662016815,53.36,78444.85,82.5,-0.00048,0.0,0.08724]
[1777662021850,53.36,78443.44,82.5,-0.00048,0.0,0.08739]
[1777662025878,53.36,78427.37,82.5,-0.00049,0.0,0.08909]
[1777662030913,53.36,78419.62,82.5,-0.0005,0.0,0.08992]
[1777662035951,53.36,78420.26,82.5,-0.00049,0.0,0.08962]
[1777662040984,53.36,78428.04,82.5,-0.00049,0.0,0.08878]
[1777662046021,53.36,78424.77,82.5,-0.00049,0.0,0.08913]
[1777662051057,53.36,78423.43,82.5,-0.00049,0.0,0.08928]
[1777662056092,53.36,78424.23,82.5,-0.00049,0.0,0.08919]
[1777662061127,53.36,78424.99,82.5,-0.00049,0.0,0.08911]
[1777662066162,53.36,78432.76,82.5,-0.00049,0.0,0.08828]
[1777662071197,53.36,78433.26,82.5,-0.00049,0.0,0.08823]
[1777662076235,53.36,78435.67,82.5,-0.00048,0.0,0.08797]
[1777662081268,53.36,78435.86,82.5,-0.00048,0.0,0.08795]
[1777662086303,53.36,78429.05,82.5,-0.00049,0.0,0.08868]
[1777662091338,53.36,78432.55,82.5,-0.00049,0.0,0.08807]
[1777662096373,53.36,78431.97,82.5,-0.00049,0.0,0.08813]
[1777662101408,53.36,78431.71,82.5,-0.00049,0.0,0.08816]
[1777662106443,53.36,78423.09,82.5,-0.00049,0.0,0.08908]
[1777662111478,53.36,78418.91,82.5,-0.00049,0.0,0.08952]
[1777662116513,53.36,78419.24,82.5,-0.00049,0.0,0.08949]
[1777662121548,53.36,78415.76,82.5,-0.0005,0.0,0.08986]
[1777662126583,53.36,78409.4,82.5,-0.0005,0.0,0.09055]
[1777662131617,53.36,78417.99,82.5,-0.00049,0.0,0.08962]
[1777662136653,53.36,78421.96,82.5,-0.00049,0.0,0.0892]
[1777662141688,53.36,78422.32,82.5,-0.00049,0.0,0.08916]
[1777662146723,53.36,78435.4,82.5,-0.00048,0.0,0.08777]
[1777662151758,53.36,78435.99,82.5,-0.00048,0.0,0.08747]
[1777662154782,53.36,78458.96,82.5,-0.00047,0.0,0.08509]
[1777662159817,53.36,78457.75,82.5,-0.00047,0.0,0.08521]
[1777662161831,53.36,78472.33,82.5,-0.00046,0.0,0.08373]
[1777662165859,53.36,78488.35,82.5,-0.00045,0.0,0.08213]
[1777662170894,53.36,78480.44,82.5,-0.00045,0.0,0.08291]
[1777662175929,53.36,78479.53,82.5,-0.00045,0.0,0.08301]
[1777662180964,53.36,78470.92,82.5,-0.00046,0.0,0.08387]
[1777662185999,53.36,78471.93,82.5,-0.00046,0.0,0.08377]
[1777662191034,53.36,78470.87,82.5,-0.00046,0.0,0.08388]
[1777662196069,53.36,78464.9,82.5,-0.00046,0.0,0.08448]
[1777662202111,53.36,78466.39,82.5,-0.00046,0.0,0.08433]
[1777662207146,53.36,78465.49,82.5,-0.00046,0.0,0.08442]
[1777662212181,53.36,78457.87,82.5,-0.00047,0.0,0.08497]
[1777662214196,53.36,78434.92,82.5,-0.00048,0.0,0.08735]
[1777662220240,53.36,78434.27,82.5,-0.00048,0.0,0.08742]
[1777662225274,53.36,78433.71,82.5,-0.00048,0.0,0.08748]
[1777662230309,53.36,78434.89,82.5,-0.00048,0.0,0.08736]
[1777662235344,53.36,78446.15,82.5,-0.00047,0.0,0.08618]
[1777662240482,53.36,78445.22,82.5,-0.00047,0.0,0.08628]
[1777662246429,53.36,78445.27,82.5,-0.00047,0.0,0.08627]
[1777662251464,53.36,78445.19,82.5,-0.00047,0.0,0.08628]
[1777662257506,53.36,78442.0,82.5,-0.00048,0.0,0.08661]
[1777662262541,53.36,78441.28,82.5,-0.00048,0.0,0.08669]
[1777662267575,53.36,78435.56,82.5,-0.00048,0.0,0.08729]
[1777662272611,53.36,78435.49,82.5,-0.00048,0.0,0.08706]
[1777662277645,53.36,78436.64,82.5,-0.00048,0.0,0.08694]
[1777662282681,53.36,78445.59,82.5,-0.00047,0.0,0.08601]
[1777662287716,53.36,78443.71,82.5,-0.00047,0.0,0.08621]
[1777662292757,53.36,78454.02,82.5,-0.00047,0.0,0.08514]
[1777662296466,53.36,78460.18,82.5,-0.00046,0.0,0.08451]
[1777662296785,53.36,78459.67,82.5,-0.00046,0.0,0.08456]
[1777662301820,53.36,78471.18,82.5,-0.00046,0.0,0.0834]
[1777662304288,53.36,78472.66,82.5,-0.00046,0.0,0.08325]
[1777662304841,53.36,78472.64,82.5,-0.00046,0.0,0.08325]
[1777662309876,53.36,78481.12,82.5,-0.00045,0.0,0.0824]
[1777662315918,53.36,78480.99,82.5,-0.00045,0.0,0.08242]
[1777662322967,53.36,78481.04,82.5,-0.00045,0.0,0.08241]
[1777662328002,53.36,78480.85,82.5,-0.00045,0.0,0.08243]
[1777662333038,53.36,78475.06,82.5,-0.00045,0.0,0.08279]
[1777662338073,53.36,78475.65,82.5,-0.00045,0.0,0.08273]
[1777662343108,53.36,78488.68,82.5,-0.00045,0.0,0.08143]
[1777662348143,53.36,78495.83,82.5,-0.00044,0.0,0.08073]
[1777662353178,53.36,78489.25,82.5,-0.00045,0.0,0.08138]
[1777662354118,53.36,78489.25,82.5,-0.00045,0.0,0.08138]
[1777662359221,53.36,78491.87,82.5,-0.00044,0.0,0.08112]
[1777662364256,53.36,78495.22,82.5,-0.00044,0.0,0.08079]
[1777662367279,53.36,78515.65,82.5,-0.00043,0.0,0.07882]
[1777662372315,53.36,78523.8,82.5,-0.00043,0.0,0.07804]
[1777662377349,53.36,78533.35,82.5,-0.00042,0.0,0.07714]
[1777662383392,53.36,78534.17,82.5,-0.00042,0.0,0.07706]
[1777662388427,53.36,78534.26,82.5,-0.00042,0.0,0.07706]
[1777662393474,53.36,78535.38,82.5,-0.00042,0.0,0.07674]
[1777662398743,53.36,78536.04,82.5,-0.00042,0.0,0.07668]
[1777662404560,53.36,78530.59,82.5,-0.00042,0.0,0.07719]
[1777662409595,53.36,78523.78,82.5,-0.00042,0.0,0.07783]
[1777662414631,53.36,78529.12,82.5,-0.00042,0.0,0.07733]
[1777662419666,53.36,78529.35,82.5,-0.00042,0.0,0.07731]
[1777662424701,53.36,78530.3,82.5,-0.00042,0.0,0.07722]
[1777662429736,53.36,78530.13,82.5,-0.00042,0.0,0.07723]
[1777662434771,53.36,78530.64,82.5,-0.00042,0.0,0.07719]
[1777662441820,53.36,78528.54,82.5,-0.00042,0.0,0.07738]
[1777662446854,53.36,78537.18,82.5,-0.00042,0.0,0.07657]
[1777662451890,53.36,78536.31,82.5,-0.00042,0.0,0.07645]
[1777662456925,53.36,78532.11,82.5,-0.00042,0.0,0.07684]
[1777662461960,53.36,78533.79,82.5,-0.00042,0.0,0.07668]
[1777662466995,53.36,78519.67,82.5,-0.00043,0.0,0.07801]
[1777662472030,53.36,78520.46,82.5,-0.00043,0.0,0.07793]
[1777662477065,53.36,78519.81,82.5,-0.00043,0.0,0.078]
[1777662482100,53.36,78519.81,82.5,-0.00043,0.0,0.078]
[1777662487135,53.36,78514.18,82.5,-0.00043,0.0,0.07853]
[1777662492170,53.36,78516.18,82.5,-0.00043,0.0,0.07834]
[1777662498212,53.36,78516.66,82.5,-0.00043,0.0,0.07829]
[1777662503247,53.36,78516.56,82.5,-0.00043,0.0,0.0783]
[1777662508281,53.36,78508.66,82.5,-0.00043,0.0,0.07906]
[1777662513317,53.36,78506.64,82.5,-0.00043,0.0,0.07904]
[1777662518353,53.36,78516.08,82.5,-0.00043,0.0,0.07814]
[1777662523388,53.36,78508.47,82.5,-0.00043,0.0,0.07886]
[1777662528423,53.36,78506.02,82.5,-0.00043,0.0,0.0791]
[1777662534465,53.36,78506.04,82.5,-0.00043,0.0,0.0791]
[1777662539500,53.36,78506.57,82.5,-0.00043,0.0,0.07904]
[1777662544535,53.36,78505.12,82.5,-0.00043,0.0,0.07918]
[1777662549570,53.36,78505.15,82.5,-0.00043,0.0,0.07918]
[1777662554605,53.36,78505.03,82.5,-0.00043,0.0,0.07919]
[1777662559640,53.36,78507.41,82.5,-0.00043,0.0,0.07896]
[1777662564675,53.36,78507.52,82.5,-0.00043,0.0,0.07895]
[1777662569710,53.36,78506.99,82.5,-0.00043,0.0,0.079]
[1777662575752,53.36,78506.33,82.5,-0.00043,0.0,0.07885]
[1777662580788,53.36,78512.26,82.5,-0.00043,0.0,0.07829]
[1777662585822,53.36,78506.02,82.5,-0.00043,0.0,0.07888]
[1777662590857,53.36,78503.62,82.5,-0.00043,0.0,0.07911]
[1777662595892,53.36,78505.03,82.5,-0.00043,0.0,0.07898]
[1777662600927,53.36,78507.01,82.5,-0.00043,0.0,0.07879]
[1777662606318,53.36,78506.39,82.5,-0.00043,0.0,0.07885]
[1777662610150,53.36,78486.97,82.5,-0.00044,0.0,0.08073]
[1777662617044,53.36,78483.96,82.5,-0.00044,0.0,0.08102]
[1777662622078,53.36,78484.06,82.5,-0.00044,0.0,0.08101]
[1777662627114,53.36,78481.85,82.5,-0.00045,0.0,0.08123]
[1777662633156,53.36,78484.37,82.5,-0.00044,0.0,0.08076]
[1777662638191,53.36,78485.82,82.5,-0.00044,0.0,0.08062]
[1777662643227,53.36,78510.77,82.5,-0.00043,0.0,0.07822]
[1777662648262,53.36,78505.42,82.5,-0.00043,0.0,0.07873]
[1777662653297,53.36,78508.62,82.5,-0.00043,0.0,0.07842]
[1777662658332,53.36,78504.56,82.5,-0.00043,0.0,0.07881]
[1777662663367,53.36,78507.85,82.5,-0.00043,0.0,0.07849]
[1777662668402,53.36,78502.98,82.5,-0.00043,0.0,0.07896]
[1777662673437,53.36,78503.92,82.5,-0.00043,0.0,0.07887]
[1777662678472,53.36,78503.75,82.5,-0.00043,0.0,0.07889]
[1777662683507,53.36,78503.3,82.5,-0.00043,0.0,0.07893]
[1777662688542,53.36,78503.05,82.5,-0.00043,0.0,0.07895]
[1777662693580,53.36,78498.5,82.5,-0.00043,0.0,0.07918]
[1777662699622,53.36,78489.38,82.5,-0.00044,0.0,0.08006]
[1777662704657,53.36,78491.58,82.5,-0.00044,0.0,0.07984]
[1777662709692,53.36,78487.98,82.5,-0.00044,0.0,0.08019]
[1777662714727,53.36,78479.79,82.5,-0.00044,0.0,0.08099]
[1777662720769,53.36,78477.85,82.5,-0.00045,0.0,0.08118]
[1777662725804,53.36,78478.28,82.5,-0.00044,0.0,0.08114]
[1777662730839,53.36,78477.17,82.5,-0.00045,0.0,0.08125]
[1777662735876,53.36,78481.22,82.5,-0.00044,0.0,0.08085]
[1777662740911,53.36,78474.03,82.5,-0.00045,0.0,0.08156]
[1777662745946,53.36,78460.52,82.5,-0.00046,0.0,0.08291]
[1777662750980,53.36,78467.03,82.5,-0.00045,0.0,0.08225]
[1777662756016,53.36,78467.42,82.5,-0.00045,0.0,0.08199]
[1777662761051,53.36,78469.01,82.5,-0.00045,0.0,0.08184]
[1777662766086,53.36,78477.02,82.5,-0.00044,0.0,0.08105]
[1777662771121,53.36,78477.58,82.5,-0.00044,0.0,0.08099]
[1777662776157,53.36,78470.43,82.5,-0.00045,0.0,0.0817]
[1777662778981,53.36,78469.86,82.5,-0.00045,0.0,0.08175]
[1777662784214,53.36,78466.46,82.5,-0.00045,0.0,0.08209]
[1777662789249,53.36,78466.46,82.5,-0.00045,0.0,0.08209]
[1777662794284,53.36,78466.62,82.5,-0.00045,0.0,0.08207]
[1777662796022,53.36,78466.3,82.5,-0.00045,0.0,0.08211]
[1777662801334,53.36,78466.22,82.5,-0.00045,0.0,0.08211]
[1777662806368,53.36,78466.9,82.5,-0.00045,0.0,0.08205]
[1777662808383,53.36,78487.27,82.5,-0.00044,0.0,0.08005]
[1777662813043,53.36,78492.1,82.5,-0.00043,0.0,0.07936]
[1777662818453,53.36,78492.91,82.5,-0.00043,0.0,0.07928]
[1777662823488,53.36,78493.87,82.5,-0.00043,0.0,0.07919]
[1777662828523,53.36,78494.32,82.5,-0.00043,0.0,0.07915]
[1777662830071,53.36,78496.29,82.5,-0.00043,0.0,0.07896]
[1777662835572,53.36,78494.76,82.5,-0.00043,0.0,0.07911]
[1777662840607,53.36,78493.09,82.5,-0.00043,0.0,0.07927]
[1777662845642,53.36,78493.14,82.5,-0.00043,0.0,0.07926]
[1777662847111,53.36,78493.14,82.5,-0.00043,0.0,0.07926]
[1777662852690,53.36,78493.56,82.5,-0.00043,0.0,0.07922]
[1777662857726,53.36,78493.83,82.5,-0.00043,0.0,0.0792]
[1777662862760,53.36,78500.67,82.5,-0.00043,0.0,0.07854]
[1777662864135,53.36,78500.67,82.5,-0.00043,0.0,0.07854]
[1777662869810,53.36,78497.79,82.5,-0.00043,0.0,0.07882]
[1777662874845,53.36,78498.12,82.5,-0.00043,0.0,0.07857]
[1777662879880,53.36,78498.89,82.5,-0.00043,0.0,0.0785]
[1777662881179,53.36,78498.89,82.5,-0.00043,0.0,0.0785]
[1777662887936,53.36,78500.03,82.5,-0.00043,0.0,0.07839]
[1777662892971,53.36,78499.48,82.5,-0.00043,0.0,0.07844]
[1777662898222,53.36,78499.46,82.5,-0.00043,0.0,0.07844]
[1777662904051,53.36,78491.31,82.5,-0.00043,0.0,0.07922]
[1777662909086,53.36,78491.16,82.5,-0.00043,0.0,0.07924]
[1777662914121,53.36,78492.32,82.5,-0.00043,0.0,0.07913]
[1777662915259,53.36,78492.32,82.5,-0.00043,0.0,0.07913]
[1777662921649,53.36,78493.44,82.5,-0.00043,0.0,0.07902]
[1777662931239,53.36,78492.89,82.5,-0.00043,0.0,0.07886]
[1777662936275,53.36,78483.25,82.5,-0.00044,0.0,0.07979]
[1777662941310,53.36,78475.7,82.5,-0.00044,0.0,0.08052]
[1777662946345,53.36,78478.71,82.5,-0.00044,0.0,0.08023]
[1777662951380,53.36,78479.36,82.5,-0.00044,0.0,0.08016]
[1777662956416,53.36,78479.37,82.5,-0.00044,0.0,0.08016]
[1777662961451,53.36,78481.08,82.5,-0.00044,0.0,0.08]
[1777662966486,53.36,78481.34,82.5,-0.00044,0.0,0.07997]
[1777662973540,53.36,78481.75,82.5,-0.00044,0.0,0.07993]
[1777662979581,53.36,78482.34,82.5,-0.00044,0.0,0.07987]
[1777662984617,53.36,78482.13,82.5,-0.00044,0.0,0.07989]
[1777662989652,53.36,78481.31,82.5,-0.00044,0.0,0.07997]
[1777662995694,53.36,78481.56,82.5,-0.00044,0.0,0.07973]
[1777662997708,53.36,78464.09,82.5,-0.00045,0.0,0.08144]
[1777663001737,53.36,78447.76,82.5,-0.00046,0.0,0.08307]
[1777663006772,53.36,78439.41,82.5,-0.00046,0.0,0.08391]
[1777663011807,53.36,78435.27,82.5,-0.00046,0.0,0.08433]
[1777663016842,53.36,78435.27,82.5,-0.00046,0.0,0.08433]
[1777663021877,53.36,78429.69,82.5,-0.00047,0.0,0.0849]
[1777663026911,53.36,78433.45,82.5,-0.00047,0.0,0.08452]
[1777663031948,53.36,78435.8,82.5,-0.00046,0.0,0.08428]
[1777663036982,53.36,78435.9,82.5,-0.00046,0.0,0.08427]
[1777663042018,53.36,78435.9,82.5,-0.00046,0.0,0.08427]
[1777663044032,53.36,78419.41,82.5,-0.00047,0.0,0.08597]
[1777663049067,53.36,78417.37,82.5,-0.00048,0.0,0.08618]
[1777663054102,53.36,78415.82,82.5,-0.00048,0.0,0.08611]
[1777663059137,53.36,78418.56,82.5,-0.00047,0.0,0.08582]
[1777663064172,53.36,78421.25,82.5,-0.00047,0.0,0.08555]
[1777663069207,53.36,78431.19,82.5,-0.00047,0.0,0.08452]
[1777663074242,53.36,78432.55,82.5,-0.00047,0.0,0.08438]
[1777663079277,53.36,78434.32,82.5,-0.00046,0.0,0.0842]
[1777663084312,53.36,78429.06,82.5,-0.00047,0.0,0.08474]
[1777663089350,53.36,78422.41,82.5,-0.00047,0.0,0.08543]
[1777663094383,53.36,78421.79,82.5,-0.00047,0.0,0.08549]
[1777663099418,53.36,78411.68,82.5,-0.00048,0.0,0.08654]
[1777663103453,53.36,78392.9,82.5,-0.00049,0.0,0.08852]
[1777663108488,53.36,78390.69,82.5,-0.00049,0.0,0.08876]
[1777663113523,53.36,78378.84,82.5,-0.0005,0.0,0.08979]
[1777663118558,53.36,78379.45,82.5,-0.0005,0.0,0.08973]
[1777663123593,53.36,78381.13,82.5,-0.0005,0.0,0.08955]
[1777663128628,53.36,78380.87,82.5,-0.0005,0.0,0.08957]
[1777663133664,53.36,78381.04,82.5,-0.0005,0.0,0.08956]
[1777663138699,53.36,78380.81,82.5,-0.0005,0.0,0.08958]
[1777663142729,53.36,78345.79,82.5,-0.00052,0.0,0.09343]
[1777663147764,53.36,78347.56,82.5,-0.00052,0.0,0.09323]
[1777663152799,53.36,78361.77,82.5,-0.00051,0.0,0.09166]
[1777663153186,53.36,78361.77,82.5,-0.00051,0.0,0.09166]
[1777663158841,53.36,78366.52,82.5,-0.00051,0.0,0.09113]
[1777663163876,53.36,78359.79,82.5,-0.00051,0.0,0.09187]
[1777663168912,53.36,78361.45,82.5,-0.00051,0.0,0.09169]
[1777663173947,53.36,78367.92,82.5,-0.0005,0.0,0.09074]
[1777663178982,53.36,78368.76,82.5,-0.0005,0.0,0.09065]
[1777663184017,53.36,78369.55,82.5,-0.0005,0.0,0.09056]
[1777663188096,53.36,78369.99,82.5,-0.0005,0.0,0.09051]
[1777663194087,53.36,78370.76,82.5,-0.0005,0.0,0.09043]
[1777663199121,53.36,78370.35,82.5,-0.0005,0.0,0.09047]
[1777663204156,53.36,78367.21,82.5,-0.0005,0.0,0.09082]
[1777663210199,53.36,78364.68,82.5,-0.00051,0.0,0.09109]
[1777663215234,53.36,78363.82,82.5,-0.00051,0.0,0.09119]
[1777663220269,53.36,78367.45,82.5,-0.0005,0.0,0.09079]
[1777663225304,53.36,78367.88,82.5,-0.0005,0.0,0.09074]
[1777663231346,53.36,78367.99,82.5,-0.0005,0.0,0.09049]
[1777663236381,53.36,78368.0,82.5,-0.0005,0.0,0.09049]
[1777663241417,53.36,78368.0,82.5,-0.0005,0.0,0.09049]
[1777663246452,53.36,78367.98,82.5,-0.0005,0.0,0.09049]
[1777663251487,53.36,78361.09,82.5,-0.00051,0.0,0.09124]
[1777663256521,53.36,78367.68,82.5,-0.0005,0.0,0.09052]
[1777663261558,53.36,78374.66,82.5,-0.0005,0.0,0.08977]
[1777663263572,53.36,78389.65,82.5,-0.00049,0.0,0.08816]
[1777663268606,53.36,78389.52,82.5,-0.00049,0.0,0.08817]
[1777663273642,53.36,78392.92,82.5,-0.00049,0.0,0.08781]
[1777663278677,53.36,78392.41,82.5,-0.00049,0.0,0.08787]
[1777663283712,53.36,78400.64,82.5,-0.00048,0.0,0.087]
[1777663288747,53.36,78401.19,82.5,-0.00048,0.0,0.08694]
[1777663293785,53.36,78386.26,82.5,-0.00049,0.0,0.08828]
[1777663298820,53.36,78387.63,82.5,-0.00049,0.0,0.08814]
[1777663303855,53.36,78382.94,82.5,-0.00049,0.0,0.08864]
[1777663308889,53.36,78383.04,82.5,-0.00049,0.0,0.08863]
[1777663313925,53.36,78384.77,82.5,-0.00049,0.0,0.08844]
[1777663318960,53.36,78386.94,82.5,-0.00049,0.0,0.08821]
[1777663323995,53.36,78387.21,82.5,-0.00049,0.0,0.08818]
[1777663329030,53.36,78387.67,82.5,-0.00049,0.0,0.08813]
[1777663334065,53.36,78380.37,82.5,-0.00049,0.0,0.08891]
[1777663339101,53.36,78378.2,82.5,-0.00049,0.0,0.08915]
[1777663344136,53.36,78371.93,82.5,-0.0005,0.0,0.08982]
[1777663349171,53.36,78370.69,82.5,-0.0005,0.0,0.08996]
[1777663356220,53.36,78370.72,82.5,-0.0005,0.0,0.08971]
[1777663361255,53.36,78373.04,82.5,-0.0005,0.0,0.08946]
[1777663366290,53.36,78374.72,82.5,-0.0005,0.0,0.08928]
[1777663371325,53.36,78378.67,82.5,-0.00049,0.0,0.08886]
[1777663376359,53.36,78379.29,82.5,-0.00049,0.0,0.08879]
[1777663381394,53.36,78376.46,82.5,-0.00049,0.0,0.0891]
[1777663386430,53.36,78374.93,82.5,-0.0005,0.0,0.08926]
[1777663391465,53.36,78372.08,82.5,-0.0005,0.0,0.08957]
[1777663393111,53.36,78372.08,82.5,-0.0005,0.0,0.08957]
[1777663395498,53.36,78393.75,82.5,-0.00048,0.0,0.08726]
[1777663399066,53.36,78397.89,82.5,-0.00048,0.0,0.08682]
[1777663404561,53.36,78400.55,82.5,-0.00048,0.0,0.08654]
[1777663409597,53.36,78402.73,82.5,-0.00048,0.0,0.08631]
[1777663414632,53.36,78405.82,82.5,-0.00047,0.0,0.08576]
[1777663419667,53.36,78407.37,82.5,-0.00047,0.0,0.0856]
[1777663424703,53.36,78405.57,82.5,-0.00047,0.0,0.08579]
[1777663428505,53.36,78398.61,82.5,-0.00048,0.0,0.08651]
[1777663428840,53.36,78398.61,82.5,-0.00048,0.0,0.08651]
[1777663434773,53.36,78398.18,82.5,-0.00048,0.0,0.08656]
[1777663439809,53.36,78397.76,82.5,-0.00048,0.0,0.0866]
[1777663444845,53.36,78398.86,82.5,-0.00048,0.0,0.08649]
[1777663449880,53.36,78398.5,82.5,-0.00048,0.0,0.08652]
[1777663457937,53.36,78399.12,82.5,-0.00048,0.0,0.08646]
[1777663462972,53.36,78400.26,82.5,-0.00048,0.0,0.08634]
[1777663468012,53.36,78399.15,82.5,-0.00048,0.0,0.08646]
[1777663473043,53.36,78395.97,82.5,-0.00048,0.0,0.08656]
[1777663479084,53.36,78397.22,82.5,-0.00048,0.0,0.08643]
[1777663484119,53.36,78402.69,82.5,-0.00047,0.0,0.08586]
[1777663485587,53.36,78402.65,82.5,-0.00047,0.0,0.08586]
[1777663488216,53.36,78402.86,82.5,-0.00047,0.0,0.08584]
[1777663497494,53.36,78400.65,82.5,-0.00048,0.0,0.08607]
[1777663507283,53.36,78401.34,82.5,-0.00048,0.0,0.086]
[1777663512319,53.36,78401.93,82.5,-0.00048,0.0,0.08594]
[1777663517354,53.36,78425.6,82.5,-0.00046,0.0,0.08351]
[1777663521321,53.36,78432.24,82.5,-0.00046,0.0,0.08284]
[1777663525409,53.36,78446.52,82.5,-0.00045,0.0,0.08141]
[1777663530445,53.36,78448.39,82.5,-0.00045,0.0,0.08123]
[1777663535480,53.36,78449.55,82.5,-0.00045,0.0,0.08089]
[1777663540515,53.36,78446.75,82.5,-0.00045,0.0,0.08117]
[1777663545136,53.36,78439.96,82.5,-0.00045,0.0,0.08184]
[1777663550585,53.36,78444.29,82.5,-0.00045,0.0,0.08141]
[1777663555620,53.36,78444.84,82.5,-0.00045,0.0,0.08136]
[1777663561664,53.36,78446.94,82.5,-0.00045,0.0,0.08115]
[1777663566698,53.36,78446.4,82.5,-0.00045,0.0,0.0812]
[1777663571733,53.36,78443.13,82.5,-0.00045,0.0,0.08153]
[1777663573571,53.36,78443.01,82.5,-0.00045,0.0,0.08154]
[1777663578781,53.36,78444.15,82.5,-0.00045,0.0,0.08143]
[1777663583817,53.36,78443.87,82.5,-0.00045,0.0,0.08145]
[1777663588852,53.36,78441.03,82.5,-0.00045,0.0,0.08174]
[1777663590598,53.36,78442.12,82.5,-0.00045,0.0,0.08163]
[1777663595901,53.36,78443.35,82.5,-0.00045,0.0,0.08128]
[1777663600936,53.36,78443.29,82.5,-0.00045,0.0,0.08129]
[1777663605971,53.36,78446.66,82.5,-0.00045,0.0,0.08096]
[1777663611006,53.36,78446.29,82.5,-0.00045,0.0,0.08099]
[1777663616159,53.36,78447.36,82.5,-0.00045,0.0,0.08089]
[1777663622083,53.36,78441.4,82.5,-0.00045,0.0,0.08148]
[1777663627117,53.36,78439.15,82.5,-0.00045,0.0,0.0817]
[1777663632153,53.36,78430.0,82.5,-0.00046,0.0,0.08261]
[1777663637188,53.36,78424.49,82.5,-0.00046,0.0,0.08317]
[1777663642223,53.36,78426.74,82.5,-0.00046,0.0,0.08294]
[1777663647258,53.36,78427.28,82.5,-0.00046,0.0,0.08289]
[1777663654307,53.36,78427.15,82.5,-0.00046,0.0,0.08268]
[1777663659342,53.36,78426.43,82.5,-0.00046,0.0,0.08275]
[1777663665384,53.36,78426.43,82.5,-0.00046,0.0,0.08275]
[1777663670176,53.36,78426.23,82.5,-0.00046,0.0,0.08277]
[1777663675454,53.36,78425.57,82.5,-0.00046,0.0,0.08283]
[1777663675790,53.36,78425.57,82.5,-0.00046,0.0,0.08283]
[1777663681496,53.36,78424.74,82.5,-0.00046,0.0,0.08292]
[1777663686531,53.36,78426.3,82.5,-0.00046,0.0,0.08276]
[1777663691566,53.36,78424.97,82.5,-0.00046,0.0,0.08289]
[1777663696601,53.36,78425.88,82.5,-0.00046,0.0,0.0828]
[1777663701636,53.36,78424.1,82.5,-0.00046,0.0,0.08298]
[1777663707235,53.36,78423.58,82.5,-0.00046,0.0,0.08304]
[1777663708685,53.36,78402.76,82.5,-0.00047,0.0,0.08516]
[1777663709824,53.36,78402.76,82.5,-0.00047,0.0,0.08516]
[1777663711854,53.36,78402.76,82.5,-0.00047,0.0,0.08493]
[1777663717809,53.36,78402.77,82.5,-0.00047,0.0,0.08493]
[1777663723790,53.36,78403.7,82.5,-0.00047,0.0,0.08483]
[1777663726868,53.36,78403.95,82.5,-0.00047,0.0,0.08481]
[1777663735874,53.36,78410.59,82.5,-0.00047,0.0,0.08413]
[1777663740909,53.36,78413.39,82.5,-0.00046,0.0,0.08384]
[1777663745944,53.36,78428.4,82.5,-0.00045,0.0,0.08233]
[1777663750980,53.36,78426.18,82.5,-0.00046,0.0,0.08255]
[1777663756015,53.36,78420.62,82.5,-0.00046,0.0,0.08311]
[1777663761051,53.36,78420.19,82.5,-0.00046,0.0,0.08315]
[1777663766086,53.36,78422.48,82.5,-0.00046,0.0,0.08292]
[1777663771121,53.36,78422.74,82.5,-0.00046,0.0,0.08267]
[1777663776156,53.36,78422.53,82.5,-0.00046,0.0,0.08269]
[1777663781191,53.36,78417.1,82.5,-0.00046,0.0,0.08324]
[1777663787233,53.36,78419.33,82.5,-0.00046,0.0,0.08301]
[1777663792268,53.36,78420.07,82.5,-0.00046,0.0,0.08294]
[1777663798310,53.36,78417.45,82.5,-0.00046,0.0,0.0832]
[1777663803344,53.36,78411.63,82.5,-0.00046,0.0,0.08379]
[1777663808379,53.36,78411.33,82.5,-0.00046,0.0,0.08382]
[1777663814422,53.36,78412.01,82.5,-0.00046,0.0,0.08375]
[1777663819458,53.36,78414.14,82.5,-0.00046,0.0,0.08354]
[1777663824493,53.36,78414.81,82.5,-0.00046,0.0,0.08347]
[1777663829532,53.36,78412.53,82.5,-0.00046,0.0,0.0837]
[1777663834567,53.36,78412.9,82.5,-0.00046,0.0,0.08344]
[1777663839601,53.36,78412.83,82.5,-0.00046,0.0,0.08344]
[1777663844637,53.36,78410.42,82.5,-0.00046,0.0,0.08369]
[1777663846739,53.36,78379.1,82.5,-0.00048,0.0,0.08693]
[1777663851798,53.36,78381.84,82.5,-0.00048,0.0,0.08664]
[1777663857733,53.36,78388.36,82.5,-0.00048,0.0,0.08596]
[1777663862768,53.36,78386.5,82.5,-0.00048,0.0,0.08615]
[1777663867803,53.36,78396.64,82.5,-0.00047,0.0,0.0851]
[1777663872838,53.36,78395.01,82.5,-0.00047,0.0,0.08527]
[1777663877881,53.36,78399.61,82.5,-0.00047,0.0,0.08479]
[1777663881909,53.36,78416.14,82.5,-0.00046,0.0,0.08311]
[1777663885937,53.36,78401.26,82.5,-0.00047,0.0,0.08462]
[1777663887951,53.36,78372.1,82.5,-0.00049,0.0,0.08767]
[1777663888888,53.36,78372.1,82.5,-0.00049,0.0,0.08767]
[1777663893993,53.36,78351.86,82.5,-0.0005,0.0,0.0896]
[1777663897422,53.36,78355.23,82.5,-0.0005,0.0,0.08923]
[1777663900675,53.36,78340.81,82.5,-0.00051,0.0,0.0908]
[1777663906085,53.36,78360.26,82.5,-0.00049,0.0,0.08869]
[1777663911120,53.36,78362.63,82.5,-0.00049,0.0,0.08844]
[1777663916157,53.36,78359.5,82.5,-0.00049,0.0,0.08877]
[1777663921192,53.36,78358.14,82.5,-0.00049,0.0,0.08892]
[1777663926227,53.36,78358.59,82.5,-0.00049,0.0,0.08887]
[1777663931262,53.36,78358.69,82.5,-0.00049,0.0,0.08886]
[1777663936297,53.36,78360.64,82.5,-0.00049,0.0,0.08865]
[1777663941332,53.36,78355.68,82.5,-0.0005,0.0,0.08918]
[1777663946367,53.36,78360.49,82.5,-0.00049,0.0,0.08867]
[1777663952409,53.36,78360.26,82.5,-0.00049,0.0,0.08845]
[1777663957444,53.36,78356.41,82.5,-0.00049,0.0,0.08887]
[1777663962479,53.36,78353.87,82.5,-0.0005,0.0,0.08914]
[1777663967514,53.36,78356.35,82.5,-0.00049,0.0,0.08887]
[1777663972549,53.36,78362.52,82.5,-0.00049,0.0,0.08821]
[1777663977584,53.36,78360.68,82.5,-0.00049,0.0,0.08841]
[1777663982622,53.36,78359.39,82.5,-0.00049,0.0,0.08855]
[1777663987657,53.36,78372.4,82.5,-0.00048,0.0,0.08717]
[1777663992691,53.36,78373.14,82.5,-0.00048,0.0,0.08709]
[1777663997727,53.36,78368.74,82.5,-0.00049,0.0,0.08755]
[1777664002767,53.36,78356.99,82.5,-0.00049,0.0,0.08881]
[1777664003774,53.36,78341.77,82.5,-0.0005,0.0,0.09045]
[1777664004781,53.36,78324.56,82.5,-0.00052,0.0,0.09235]
[1777664008385,53.36,78324.15,82.5,-0.00052,0.0,0.09239]
[1777664014335,53.36,78320.37,82.5,-0.00052,0.0,0.09257]
[1777664019886,53.36,78335.99,82.5,-0.00051,0.0,0.09084]
[1777664024921,53.36,78337.11,82.5,-0.00051,0.0,0.09072]
[1777664029960,53.36,78345.11,82.5,-0.0005,0.0,0.08985]
[1777664034995,53.36,78345.74,82.5,-0.0005,0.0,0.08978]
[1777664040030,53.36,78344.7,82.5,-0.0005,0.0,0.08989]
[1777664045065,53.36,78344.82,82.5,-0.0005,0.0,0.08988]
[1777664050100,53.36,78346.16,82.5,-0.0005,0.0,0.08973]
[1777664055135,53.36,78347.39,82.5,-0.0005,0.0,0.0896]
[1777664060170,53.36,78348.18,82.5,-0.0005,0.0,0.08952]
[1777664065205,53.36,78351.05,82.5,-0.0005,0.0,0.08921]
[1777664070240,53.36,78352.0,82.5,-0.0005,0.0,0.0891]
[1777664075274,53.36,78341.28,82.5,-0.0005,0.0,0.09002]
[1777664080310,53.36,78342.32,82.5,-0.0005,0.0,0.08991]
[1777664085345,53.36,78345.61,82.5,-0.0005,0.0,0.08955]
[1777664090380,53.36,78349.57,82.5,-0.0005,0.0,0.08913]
[1777664095418,53.36,78348.25,82.5,-0.0005,0.0,0.08927]
[1777664100453,53.36,78343.77,82.5,-0.0005,0.0,0.08975]
[1777664105488,53.36,78344.02,82.5,-0.0005,0.0,0.08973]
[1777664110523,53.36,78344.04,82.5,-0.0005,0.0,0.08972]
[1777664115558,53.36,78343.18,82.5,-0.0005,0.0,0.08982]
[1777664120593,53.36,78343.14,82.5,-0.0005,0.0,0.08982]
[1777664125628,53.36,78343.53,82.5,-0.0005,0.0,0.08978]
[1777664130663,53.36,78344.89,82.5,-0.0005,0.0,0.08963]
[1777664135698,53.36,78347.82,82.5,-0.0005,0.0,0.08907]
[1777664140732,53.36,78353.61,82.5,-0.00049,0.0,0.08845]
[1777664145768,53.36,78352.06,82.5,-0.00049,0.0,0.08862]
[1777664150803,53.36,78346.24,82.5,-0.0005,0.0,0.08925]
[1777664155840,53.36,78339.11,82.5,-0.0005,0.0,0.09002]
[1777664160875,53.36,78339.2,82.5,-0.0005,0.0,0.09001]
[1777664165909,53.36,78347.04,82.5,-0.0005,0.0,0.08916]
[1777664170945,53.36,78347.04,82.5,-0.0005,0.0,0.08916]
[1777664175982,53.36,78348.1,82.5,-0.0005,0.0,0.08904]
[1777664181017,53.36,78349.81,82.5,-0.00049,0.0,0.08886]
[1777664186052,53.36,78350.26,82.5,-0.00049,0.0,0.08881]
[1777664191087,53.36,78350.51,82.5,-0.00049,0.0,0.08855]
[1777664194108,53.36,78317.99,82.5,-0.00051,0.0,0.0921]
[1777664199143,53.36,78314.52,82.5,-0.00052,0.0,0.09248]
[1777664204215,53.36,78315.15,82.5,-0.00052,0.0,0.09241]
[1777664206192,53.36,78329.38,82.5,-0.00051,0.0,0.09084]
[1777664211744,53.36,78330.35,82.5,-0.00051,0.0,0.09073]
[1777664213670,53.36,78310.68,82.5,-0.00052,0.0,0.09291]
[1777664219283,53.36,78317.09,82.5,-0.00052,0.0,0.0922]
[1777664224317,53.36,78319.43,82.5,-0.00051,0.0,0.09194]
[1777664229353,53.36,78324.69,82.5,-0.00051,0.0,0.09135]
[1777664234388,53.36,78323.91,82.5,-0.00051,0.0,0.09144]
[1777664239423,53.36,78319.06,82.5,-0.00051,0.0,0.09198]
[1777664244458,53.36,78319.72,82.5,-0.00051,0.0,0.0919]
[1777664249492,53.36,78319.67,82.5,-0.00051,0.0,0.09191]
[1777664254527,53.36,78318.29,82.5,-0.00051,0.0,0.09182]
[1777664259563,53.36,78321.62,82.5,-0.00051,0.0,0.09145]
[1777664264598,53.36,78324.42,82.5,-0.00051,0.0,0.09114]
[1777664269633,53.36,78326.39,82.5,-0.00051,0.0,0.09092]
[1777664274671,53.36,78326.67,82.5,-0.00051,0.0,0.09089]
[1777664279707,53.36,78325.07,82.5,-0.00051,0.0,0.09107]
[1777664284741,53.36,78324.15,82.5,-0.00051,0.0,0.09117]
[1777664289776,53.36,78323.8,82.5,-0.00051,0.0,0.09121]
[1777664294810,53.36,78321.64,82.5,-0.00051,0.0,0.09145]
[1777664299846,53.36,78321.41,82.5,-0.00051,0.0,0.09147]
[1777664304881,53.36,78321.78,82.5,-0.00051,0.0,0.09143]
[1777664309916,53.36,78324.3,82.5,-0.00051,0.0,0.09115]
[1777664314951,53.36,78324.03,82.5,-0.00051,0.0,0.09094]
[1777664319988,53.36,78326.34,82.5,-0.00051,0.0,0.09068]
[1777664325028,53.36,78327.21,82.5,-0.00051,0.0,0.09059]
[1777664330059,53.36,78337.39,82.5,-0.0005,0.0,0.08948]
[1777664335094,53.36,78339.12,82.5,-0.0005,0.0,0.08929]
[1777664341136,53.36,78341.54,82.5,-0.0005,0.0,0.08903]
[1777664346171,53.36,78349.97,82.5,-0.00049,0.0,0.08813]
[1777664351206,53.36,78354.84,82.5,-0.00049,0.0,0.08761]
[1777664356240,53.36,78356.88,82.5,-0.00049,0.0,0.08739]
[1777664361279,53.36,78350.09,82.5,-0.00049,0.0,0.08812]
[1777664366314,53.36,78349.14,82.5,-0.00049,0.0,0.08822]
[1777664371350,53.36,78348.18,82.5,-0.00049,0.0,0.08808]
[1777664376385,53.36,78344.0,82.5,-0.00049,0.0,0.08853]
[1777664381419,53.36,78333.63,82.5,-0.0005,0.0,0.08965]
[1777664386455,53.36,78338.08,82.5,-0.0005,0.0,0.08917]
[1777664391491,53.36,78338.03,82.5,-0.0005,0.0,0.08917]
[1777664396525,53.36,78340.73,82.5,-0.0005,0.0,0.08888]
[1777664401560,53.36,78337.9,82.5,-0.0005,0.0,0.08919]
[1777664406594,53.36,78339.49,82.5,-0.0005,0.0,0.08901]
[1777664412638,53.36,78339.22,82.5,-0.0005,0.0,0.08904]
[1777664417672,53.36,78331.72,82.5,-0.0005,0.0,0.08986]
[1777664422707,53.36,78331.99,82.5,-0.0005,0.0,0.08983]
[1777664427742,53.36,78331.42,82.5,-0.0005,0.0,0.08989]
[1777664432778,53.36,78328.32,82.5,-0.0005,0.0,0.08998]
[1777664437813,53.36,78338.29,82.5,-0.0005,0.0,0.0889]
[1777664442848,53.36,78346.1,82.5,-0.00049,0.0,0.08807]
[1777664447883,53.36,78338.63,82.5,-0.0005,0.0,0.08887]
[1777664452918,53.36,78338.54,82.5,-0.0005,0.0,0.08888]
[1777664457955,53.36,78337.33,82.5,-0.0005,0.0,0.08901]
[1777664462990,53.36,78335.4,82.5,-0.0005,0.0,0.08922]
[1777664468025,53.36,78336.86,82.5,-0.0005,0.0,0.08906]
[1777664473060,53.36,78337.52,82.5,-0.0005,0.0,0.08899]
[1777664478095,53.36,78337.28,82.5,-0.0005,0.0,0.08901]
[1777664483129,53.36,78337.25,82.5,-0.0005,0.0,0.08902]
[1777664488164,53.36,78338.37,82.5,-0.0005,0.0,0.0889]
[1777664493200,53.36,78338.52,82.5,-0.00049,0.0,0.08864]
[1777664498236,53.36,78343.26,82.5,-0.00049,0.0,0.08813]
[1777664503271,53.36,78342.12,82.5,-0.00049,0.0,0.08826]
[1777664505285,53.36,78358.96,82.5,-0.00048,0.0,0.08647]
[1777664510320,53.36,78355.86,82.5,-0.00048,0.0,0.0868]
[1777664515355,53.36,78355.71,82.5,-0.00048,0.0,0.08681]
[1777664520390,53.36,78355.77,82.5,-0.00048,0.0,0.08681]
[1777664525425,53.36,78348.04,82.5,-0.00049,0.0,0.08762]
[1777664530460,53.36,78347.2,82.5,-0.00049,0.0,0.08771]
[1777664535495,53.36,78344.71,82.5,-0.00049,0.0,0.08798]
[1777664540530,53.36,78345.47,82.5,-0.00049,0.0,0.0879]
[1777664545564,53.36,78341.03,82.5,-0.00049,0.0,0.08837]
[1777664550600,53.36,78343.61,82.5,-0.00049,0.0,0.0881]
[1777664555635,53.36,78342.79,82.5,-0.00049,0.0,0.08795]
[1777664560670,53.36,78334.56,82.5,-0.0005,0.0,0.08883]
[1777664565705,53.36,78334.17,82.5,-0.0005,0.0,0.08887]
[1777664570740,53.36,78333.65,82.5,-0.0005,0.0,0.08893]
[1777664575775,53.36,78336.2,82.5,-0.00049,0.0,0.08865]
[1777664580812,53.36,78333.65,82.5,-0.0005,0.0,0.08893]
[1777664585846,53.36,78328.87,82.5,-0.0005,0.0,0.08944]
[1777664590881,53.36,78328.02,82.5,-0.0005,0.0,0.08953]
[1777664595916,53.36,78328.07,82.5,-0.0005,0.0,0.08953]
[1777664600951,53.36,78332.61,82.5,-0.0005,0.0,0.08904]
[1777664605986,53.36,78333.84,82.5,-0.0005,0.0,0.08891]
[1777664611021,53.36,78334.11,82.5,-0.00049,0.0,0.08864]
[1777664616056,53.36,78334.16,82.5,-0.00049,0.0,0.08863]
[1777664621091,53.36,78336.08,82.5,-0.00049,0.0,0.08843]
[1777664626126,53.36,78336.22,82.5,-0.00049,0.0,0.08841]
[1777664631161,53.36,78346.1,82.5,-0.00049,0.0,0.08736]
[1777664638210,53.36,78345.0,82.5,-0.00049,0.0,0.08747]
[1777664643249,53.36,78346.96,82.5,-0.00049,0.0,0.08727]
[1777664648284,53.36,78346.36,82.5,-0.00049,0.0,0.08733]
[1777664652312,53.36,78326.01,82.5,-0.0005,0.0,0.08951]
[1777664657350,53.36,78326.84,82.5,-0.0005,0.0,0.08942]
[1777664662385,53.36,78316.73,82.5,-0.00051,0.0,0.09052]
[1777664667419,53.36,78316.43,82.5,-0.00051,0.0,0.09055]
[1777664672455,53.36,78319.27,82.5,-0.0005,0.0,0.09]
[1777664677490,53.36,78321.74,82.5,-0.0005,0.0,0.08973]
[1777664682525,53.36,78325.93,82.5,-0.0005,0.0,0.08928]
[1777664687560,53.36,78326.04,82.5,-0.0005,0.0,0.08927]
[1777664692596,53.36,78336.48,82.5,-0.00049,0.0,0.08814]
[1777664697630,53.36,78335.38,82.5,-0.00049,0.0,0.08826]
[1777664702665,53.36,78349.39,82.5,-0.00048,0.0,0.08677]
[1777664707700,53.36,78357.28,82.5,-0.00048,0.0,0.08595]
[1777664712735,53.36,78355.48,82.5,-0.00048,0.0,0.08613]
[1777664718777,53.36,78355.93,82.5,-0.00048,0.0,0.08609]
[1777664724819,53.36,78356.56,82.5,-0.00048,0.0,0.08602]
[1777664731869,53.36,78356.27,82.5,-0.00048,0.0,0.08582]
[1777664736904,53.36,78353.34,82.5,-0.00048,0.0,0.08612]
[1777664741940,53.36,78357.72,82.5,-0.00048,0.0,0.08567]
[1777664746975,53.36,78355.67,82.5,-0.00048,0.0,0.08588]
[1777664749996,53.36,78339.43,82.5,-0.00049,0.0,0.08759]
[1777664755032,53.36,78336.54,82.5,-0.00049,0.0,0.0879]
[1777664760068,53.36,78342.44,82.5,-0.00049,0.0,0.08727]
[1777664765102,53.36,78340.98,82.5,-0.00049,0.0,0.08743]
[1777664770137,53.36,78342.69,82.5,-0.00049,0.0,0.08725]
[1777664775172,53.36,78346.31,82.5,-0.00048,0.0,0.08686]
[1777664782221,53.36,78350.68,82.5,-0.00048,0.0,0.0864]
[1777664787256,53.36,78351.91,82.5,-0.00048,0.0,0.08627]
[1777664792291,53.36,78355.02,82.5,-0.00048,0.0,0.08572]
[1777664797326,53.36,78360.3,82.5,-0.00047,0.0,0.08517]
[1777664802361,53.36,78363.95,82.5,-0.00047,0.0,0.08479]
[1777664807395,53.36,78361.81,82.5,-0.00047,0.0,0.08501]
[1777664812431,53.36,78361.94,82.5,-0.00047,0.0,0.085]
[1777664818473,53.36,78361.87,82.5,-0.00047,0.0,0.085]
[1777664823508,53.36,78353.32,82.5,-0.00048,0.0,0.08589]
[1777664828543,53.36,78354.41,82.5,-0.00048,0.0,0.08578]
[1777664833578,53.36,78353.63,82.5,-0.00048,0.0,0.08586]
[1777664838613,53.36,78354.1,82.5,-0.00048,0.0,0.08581]
[1777664843648,53.36,78366.05,82.5,-0.00047,0.0,0.08457]
[1777664848683,53.36,78369.85,82.5,-0.00047,0.0,0.08418]
[1777664853718,53.36,78367.54,82.5,-0.00047,0.0,0.08419]
[1777664858753,53.36,78368.52,82.5,-0.00047,0.0,0.08409]
[1777664863789,53.36,78367.65,82.5,-0.00047,0.0,0.08418]
[1777664869831,53.36,78365.74,82.5,-0.00047,0.0,0.08438]
[1777664874866,53.36,78365.21,82.5,-0.00047,0.0,0.08443]
[1777664879901,53.36,78365.84,82.5,-0.00047,0.0,0.08436]
[1777664884935,53.36,78365.93,82.5,-0.00047,0.0,0.08436]
[1777664889971,53.36,78362.83,82.5,-0.00047,0.0,0.08467]
[1777664895008,53.36,78363.93,82.5,-0.00047,0.0,0.08456]
[1777664902055,53.36,78363.78,82.5,-0.00047,0.0,0.08458]
[1777664907090,53.36,78365.23,82.5,-0.00047,0.0,0.08443]
[1777664911119,53.36,78376.89,82.5,-0.00046,0.0,0.08301]
[1777664916155,53.36,78375.6,82.5,-0.00046,0.0,0.08314]
[1777664921190,53.36,78375.91,82.5,-0.00046,0.0,0.08311]
[1777664926225,53.36,78377.62,82.5,-0.00046,0.0,0.08294]
[1777664931260,53.36,78390.72,82.5,-0.00045,0.0,0.08162]
[1777664936295,53.36,78395.64,82.5,-0.00045,0.0,0.08113]
[1777664941330,53.36,78403.59,82.5,-0.00044,0.0,0.08035]
[1777664946364,53.36,78391.81,82.5,-0.00045,0.0,0.08151]
[1777664951400,53.36,78391.14,82.5,-0.00045,0.0,0.08158]
[1777664956435,53.36,78387.65,82.5,-0.00045,0.0,0.08193]
[1777664961470,53.36,78379.1,82.5,-0.00046,0.0,0.08279]
[1777664966505,53.36,78379.74,82.5,-0.00046,0.0,0.08272]
[1777664971540,53.36,78378.38,82.5,-0.00046,0.0,0.08263]
[1777664976576,53.36,78377.24,82.5,-0.00046,0.0,0.08275]
[1777664981610,53.36,78374.2,82.5,-0.00046,0.0,0.08305]
[1777664987652,53.36,78370.38,82.5,-0.00046,0.0,0.08344]
[1777664992687,53.36,78371.58,82.5,-0.00046,0.0,0.08332]
[1777664995708,53.36,78349.98,82.5,-0.00048,0.0,0.08554]
[1777665000743,53.36,78361.18,82.5,-0.00047,0.0,0.08438]
[1777665005781,53.36,78360.99,82.5,-0.00047,0.0,0.0844]
[1777665007795,53.36,78340.17,82.5,-0.00048,0.0,0.08657]
[1777665012830,53.36,78347.14,82.5,-0.00048,0.0,0.08584]
[1777665017865,53.36,78347.29,82.5,-0.00048,0.0,0.08582]
[1777665023007,53.36,78350.84,82.5,-0.00048,0.0,0.08545]
[1777665028043,53.36,78351.76,82.5,-0.00048,0.0,0.08536]
[1777665032071,53.36,78367.27,82.5,-0.00046,0.0,0.08353]
[1777665037109,53.36,78371.82,82.5,-0.00046,0.0,0.08307]
[1777665042143,53.36,78372.38,82.5,-0.00046,0.0,0.08301]
[1777665047179,53.36,78363.13,82.5,-0.00047,0.0,0.08395]
[1777665052214,53.36,78365.21,82.5,-0.00047,0.0,0.08374]
[1777665057249,53.36,78366.91,82.5,-0.00046,0.0,0.08357]
[1777665062284,53.36,78378.6,82.5,-0.00046,0.0,0.08238]
[1777665067319,53.36,78375.37,82.5,-0.00046,0.0,0.08271]
[1777665072354,53.36,78376.2,82.5,-0.00046,0.0,0.08263]
[1777665077390,53.36,78376.21,82.5,-0.00046,0.0,0.08263]
[1777665082425,53.36,78386.83,82.5,-0.00045,0.0,0.08156]
[1777665087459,53.36,78384.48,82.5,-0.00045,0.0,0.08179]
[1777665092495,53.36,78384.87,82.5,-0.00045,0.0,0.08153]
[1777665099544,53.36,78389.77,82.5,-0.00045,0.0,0.08104]
[1777665105586,53.36,78391.56,82.5,-0.00045,0.0,0.08087]
[1777665110621,53.36,78401.15,82.5,-0.00044,0.0,0.07992]
[1777665115655,53.36,78399.72,82.5,-0.00044,0.0,0.08006]
[1777665120691,53.36,78398.46,82.5,-0.00044,0.0,0.08019]
[1777665125726,53.36,78399.49,82.5,-0.00044,0.0,0.08009]
[1777665130762,53.36,78398.68,82.5,-0.00044,0.0,0.08017]
[1777665135796,53.36,78402.7,82.5,-0.00044,0.0,0.07977]
[1777665140833,53.36,78412.25,82.5,-0.00044,0.0,0.07884]
[1777665145867,53.36,78412.92,82.5,-0.00044,0.0,0.07878]
[1777665150902,53.36,78411.41,82.5,-0.00044,0.0,0.07892]
[1777665155937,53.36,78411.69,82.5,-0.00044,0.0,0.07868]
[1777665160972,53.36,78407.96,82.5,-0.00044,0.0,0.07904]
[1777665166007,53.36,78394.4,82.5,-0.00045,0.0,0.08037]
[1777665168020,53.36,78379.26,82.5,-0.00045,0.0,0.08187]
[1777665173056,53.36,78381.12,82.5,-0.00045,0.0,0.08168]
[1777665178091,53.36,78369.58,82.5,-0.00046,0.0,0.08284]
[1777665183127,53.36,78375.84,82.5,-0.00046,0.0,0.08221]
[1777665188162,53.36,78387.5,82.5,-0.00045,0.0,0.08105]
[1777665193197,53.36,78388.52,82.5,-0.00045,0.0,0.08095]
[1777665198232,53.36,78387.28,82.5,-0.00045,0.0,0.08107]
[1777665203267,53.36,78385.81,82.5,-0.00045,0.0,0.08121]
[1777665208302,53.36,78386.1,82.5,-0.00045,0.0,0.08119]
[1777665213337,53.36,78377.05,82.5,-0.00045,0.0,0.08186]
[1777665218372,53.36,78380.18,82.5,-0.00045,0.0,0.08155]
[1777665223407,53.36,78380.39,82.5,-0.00045,0.0,0.08153]
[1777665228442,53.36,78390.42,82.5,-0.00045,0.0,0.08054]
[1777665233477,53.36,78397.3,82.5,-0.00044,0.0,0.07986]
[1777665238514,53.36,78397.55,82.5,-0.00044,0.0,0.07984]
[1777665243549,53.36,78393.91,82.5,-0.00044,0.0,0.08019]
[1777665248584,53.36,78394.3,82.5,-0.00044,0.0,0.08015]
[1777665253619,53.36,78386.48,82.5,-0.00045,0.0,0.08093]
[1777665258655,53.36,78387.32,82.5,-0.00045,0.0,0.08084]
[1777665264697,53.36,78387.36,82.5,-0.00045,0.0,0.08084]
[1777665269731,53.36,78387.31,82.5,-0.00045,0.0,0.08084]
[1777665274767,53.36,78387.16,82.5,-0.00045,0.0,0.08064]
[1777665279802,53.36,78389.88,82.5,-0.00045,0.0,0.08037]
[1777665284837,53.36,78388.37,82.5,-0.00045,0.0,0.08052]
[1777665290880,53.36,78381.78,82.5,-0.00045,0.0,0.08117]
[1777665295915,53.36,78379.47,82.5,-0.00045,0.0,0.0814]
[1777665300368,53.36,78378.6,82.5,-0.00045,0.0,0.08149]
[1777665300950,53.36,78355.5,82.5,-0.00047,0.0,0.08382]
[1777665301348,53.36,78355.5,82.5,-0.00047,0.0,0.08382]
[1777665301957,53.36,78348.69,82.5,-0.00047,0.0,0.08452]
[1777665303971,53.36,78363.54,82.5,-0.00046,0.0,0.083]
[1777665309006,53.36,78362.73,82.5,-0.00046,0.0,0.08308]
[1777665314042,53.36,78363.13,82.5,-0.00046,0.0,0.08304]
[1777665319077,53.36,78365.7,82.5,-0.00046,0.0,0.08278]
[1777665324112,53.36,78365.63,82.5,-0.00046,0.0,0.08279]
[1777665330154,53.36,78363.46,82.5,-0.00046,0.0,0.08301]
[1777665335189,53.36,78365.57,82.5,-0.00046,0.0,0.08257]
[1777665340224,53.36,78365.12,82.5,-0.00046,0.0,0.08261]
[1777665345259,53.36,78364.36,82.5,-0.00046,0.0,0.08269]
[1777665350297,53.36,78374.9,82.5,-0.00045,0.0,0.08163]
[1777665354336,53.36,78390.57,82.5,-0.00044,0.0,0.08008]
[1777665359372,53.36,78392.61,82.5,-0.00044,0.0,0.07988]
[1777665364409,53.36,78407.81,82.5,-0.00043,0.0,0.0784]
[1777665369442,53.36,78402.24,82.5,-0.00044,0.0,0.07894]
[1777665374477,53.36,78404.16,82.5,-0.00044,0.0,0.07875]
[1777665379514,53.36,78403.45,82.5,-0.00044,0.0,0.07882]
[1777665384548,53.36,78402.6,82.5,-0.00044,0.0,0.07891]
[1777665389584,53.36,78400.89,82.5,-0.00044,0.0,0.07907]
[1777665394619,53.36,78395.14,82.5,-0.00044,0.0,0.07941]
[1777665399654,53.36,78399.38,82.5,-0.00044,0.0,0.079]
[1777665404689,53.36,78402.13,82.5,-0.00044,0.0,0.07873]
[1777665409725,53.36,78417.37,82.5,-0.00043,0.0,0.07727]
[1777665414760,53.36,78421.0,82.5,-0.00043,0.0,0.07693]
[1777665419795,53.36,78419.94,82.5,-0.00043,0.0,0.07703]
[1777665424829,53.36,78417.59,82.5,-0.00043,0.0,0.07725]
[1777665429864,53.36,78417.51,82.5,-0.00043,0.0,0.07726]
[1777665434900,53.36,78416.92,82.5,-0.00043,0.0,0.07732]
[1777665439935,53.36,78414.73,82.5,-0.00043,0.0,0.07752]
[1777665444970,53.36,78413.98,82.5,-0.00043,0.0,0.0776]
[1777665450007,53.36,78414.92,82.5,-0.00043,0.0,0.07751]
[1777665455041,53.36,78416.05,82.5,-0.00043,0.0,0.07718]
[1777665460076,53.36,78413.13,82.5,-0.00043,0.0,0.07746]
[1777665465116,53.36,78430.81,82.5,-0.00042,0.0,0.07579]
[1777665467126,53.36,78450.41,82.5,-0.00041,0.0,0.07398]
[1777665472162,53.36,78453.47,82.5,-0.00041,0.0,0.07371]
[1777665477196,53.36,78454.11,82.5,-0.00041,0.0,0.07365]
[1777665481225,53.36,78469.75,82.5,-0.0004,0.0,0.07224]
[1777665486260,53.36,78469.3,82.5,-0.0004,0.0,0.07228]
[1777665491294,53.36,78470.44,82.5,-0.0004,0.0,0.07218]
[1777665496330,53.36,78465.33,82.5,-0.0004,0.0,0.07263]
[1777665501364,53.36,78467.64,82.5,-0.0004,0.0,0.07243]
[1777665503379,53.36,78449.25,82.5,-0.00041,0.0,0.07409]
[1777665508414,53.36,78437.33,82.5,-0.00041,0.0,0.07519]
[1777665513449,53.36,78435.29,82.5,-0.00041,0.0,0.07517]
[1777665518484,53.36,78436.6,82.5,-0.00041,0.0,0.07505]
[1777665523519,53.36,78435.81,82.5,-0.00041,0.0,0.07512]
[1777665528554,53.36,78437.78,82.5,-0.00041,0.0,0.07494]
[1777665533589,53.36,78434.65,82.5,-0.00042,0.0,0.07523]
[1777665538624,53.36,78433.8,82.5,-0.00042,0.0,0.07531]
[1777665543659,53.36,78439.98,82.5,-0.00041,0.0,0.07473]
[1777665548694,53.36,78434.46,82.5,-0.00042,0.0,0.07524]
[1777665553728,53.36,78425.51,82.5,-0.00042,0.0,0.07608]
[1777665558765,53.36,78424.85,82.5,-0.00042,0.0,0.07614]
[1777665562792,53.36,78410.51,82.5,-0.00043,0.0,0.0775]
[1777665567827,53.36,78415.44,82.5,-0.00043,0.0,0.07703]
[1777665572862,53.36,78415.58,82.5,-0.00042,0.0,0.0768]
[1777665577897,53.36,78417.41,82.5,-0.00042,0.0,0.07663]
[1777665582932,53.36,78400.85,82.5,-0.00043,0.0,0.0782]
[1777665587967,53.36,78390.77,82.5,-0.00044,0.0,0.07918]
[1777665593002,53.36,78387.61,82.5,-0.00044,0.0,0.07949]
[1777665595021,53.36,78369.13,82.5,-0.00045,0.0,0.08131]
[1777665600512,53.36,78362.47,82.5,-0.00046,0.0,0.08198]
[1777665602071,53.36,78385.95,82.5,-0.00044,0.0,0.07965]
[1777665607110,53.36,78392.27,82.5,-0.00044,0.0,0.07903]
[1777665612146,53.36,78396.07,82.5,-0.00044,0.0,0.07867]
[1777665617181,53.36,78398.37,82.5,-0.00043,0.0,0.07844]
[1777665622216,53.36,78413.15,82.5,-0.00043,0.0,0.07703]
[1777665625237,53.36,78398.15,82.5,-0.00043,0.0,0.07846]
[1777665630272,53.36,78391.8,82.5,-0.00044,0.0,0.07908]
[1777665635307,53.36,78392.0,82.5,-0.00044,0.0,0.07884]
[1777665635714,53.36,78392.0,82.5,-0.00044,0.0,0.07884]
[1777665636314,53.36,78391.96,82.5,-0.00044,0.0,0.07884]
[1777665636925,53.36,78391.96,82.5,-0.00044,0.0,0.07884]
[1777665637321,53.36,78391.71,82.5,-0.00044,0.0,0.07887]
[1777665642355,53.36,78381.13,82.5,-0.00044,0.0,0.0799]
[1777665647391,53.36,78381.62,82.5,-0.00044,0.0,0.07985]
[1777665652427,53.36,78381.14,82.5,-0.00044,0.0,0.0799]
[1777665657377,53.36,78374.67,82.5,-0.00045,0.0,0.08054]
[1777665657462,53.36,78374.54,82.5,-0.00045,0.0,0.08055]
[1777665662496,53.36,78376.3,82.5,-0.00045,0.0,0.08038]
[1777665667536,53.36,78374.41,82.5,-0.00045,0.0,0.08056]
[1777665672571,53.36,78361.55,82.5,-0.00046,0.0,0.08184]
[1777665677606,53.36,78360.52,82.5,-0.00046,0.0,0.08195]
[1777665682641,53.36,78355.33,82.5,-0.00046,0.0,0.08247]
[1777665686792,53.36,78355.39,82.5,-0.00046,0.0,0.08246]
[1777665686892,53.36,78354.55,82.5,-0.00046,0.0,0.08255]
[1777665692711,53.36,78357.07,82.5,-0.00046,0.0,0.08207]
[1777665695297,53.36,78357.48,82.5,-0.00046,0.0,0.08203]
[1777665695396,53.36,78356.84,82.5,-0.00046,0.0,0.08209]
[1777665700767,53.36,78355.52,82.5,-0.00046,0.0,0.08222]
[1777665704287,53.36,78355.89,82.5,-0.00046,0.0,0.08218]
[1777665704289,53.36,78355.82,82.5,-0.00046,0.0,0.08219]
[1777665709831,53.36,78359.69,82.5,-0.00046,0.0,0.0818]
[1777665716880,53.36,78359.47,82.5,-0.00046,0.0,0.08183]
[1777665721915,53.36,78362.0,82.5,-0.00045,0.0,0.08157]
[1777665726952,53.36,78360.38,82.5,-0.00045,0.0,0.08173]
[1777665731987,53.36,78359.08,82.5,-0.00046,0.0,0.08186]
[1777665737024,53.36,78349.23,82.5,-0.00046,0.0,0.08286]
[1777665744075,53.36,78347.44,82.5,-0.00046,0.0,0.08304]
[1777665749109,53.36,78353.2,82.5,-0.00046,0.0,0.08246]
[1777665754145,53.36,78354.18,82.5,-0.00046,0.0,0.08213]
[1777665759180,53.36,78354.08,82.5,-0.00046,0.0,0.08214]
[1777665764214,53.36,78356.66,82.5,-0.00046,0.0,0.08188]
[1777665769252,53.36,78344.42,82.5,-0.00046,0.0,0.08312]
[1777665774287,53.36,78340.46,82.5,-0.00047,0.0,0.08352]
[1777665779322,53.36,78344.17,82.5,-0.00046,0.0,0.08314]
[1777665784357,53.36,78345.16,82.5,-0.00046,0.0,0.08304]
[1777665790399,53.36,78344.82,82.5,-0.00046,0.0,0.08308]
[1777665795434,53.36,78346.87,82.5,-0.00046,0.0,0.08287]
[1777665800469,53.36,78346.99,82.5,-0.00046,0.0,0.08286]
[1777665805505,53.36,78358.4,82.5,-0.00045,0.0,0.08171]
[1777665809591,53.36,78358.69,82.5,-0.00045,0.0,0.08168]
[1777665815573,53.36,78354.27,82.5,-0.00046,0.0,0.0819]
[1777665820609,53.36,78354.83,82.5,-0.00046,0.0,0.08184]
[1777665826633,53.36,78355.15,82.5,-0.00046,0.0,0.08181]
[1777665831686,53.36,78355.18,82.5,-0.00046,0.0,0.0818]
[1777665835332,53.36,78355.1,82.5,-0.00046,0.0,0.08181]
[1777665840749,53.36,78355.12,82.5,-0.00046,0.0,0.08181]
[1777665843720,53.36,78355.32,82.5,-0.00046,0.0,0.08179]
[1777665848805,53.36,78355.3,82.5,-0.00046,0.0,0.08179]
[1777665853841,53.36,78352.5,82.5,-0.00046,0.0,0.08207]
[1777665858875,53.36,78352.66,82.5,-0.00046,0.0,0.08206]
[1777665860799,53.36,78352.56,82.5,-0.00046,0.0,0.08207]
[1777665865925,53.36,78354.12,82.5,-0.00046,0.0,0.08191]
[1777665869953,53.36,78369.71,82.5,-0.00045,0.0,0.08036]
[1777665874988,53.36,78369.69,82.5,-0.00045,0.0,0.08014]
[1777665877896,53.36,78370.66,82.5,-0.00044,0.0,0.08004]
[1777665883045,53.36,78370.75,82.5,-0.00044,0.0,0.08004]
[1777665889087,53.36,78370.8,82.5,-0.00044,0.0,0.08003]
[1777665894933,53.36,78371.26,82.5,-0.00044,0.0,0.07998]
[1777665900164,53.36,78370.99,82.5,-0.00044,0.0,0.08001]
[1777665902178,53.36,78353.78,82.5,-0.00046,0.0,0.08172]
[1777665907214,53.36,78351.15,82.5,-0.00046,0.0,0.08198]
[1777665911959,53.36,78354.01,82.5,-0.00045,0.0,0.0817]
[1777665917284,53.36,78351.94,82.5,-0.00046,0.0,0.0819]
[1777665922319,53.36,78353.56,82.5,-0.00046,0.0,0.08174]
[1777665927354,53.36,78351.11,82.5,-0.00046,0.0,0.08199]
[1777665928979,53.36,78351.11,82.5,-0.00046,0.0,0.08199]
[1777665934403,53.36,78344.64,82.5,-0.00046,0.0,0.08241]
[1777665939438,53.36,78345.37,82.5,-0.00046,0.0,0.08234]
[1777665944344,53.36,78337.45,82.5,-0.00046,0.0,0.08314]
[1777665949508,53.36,78327.88,82.5,-0.00047,0.0,0.08412]
[1777665954543,53.36,78328.02,82.5,-0.00047,0.0,0.08411]
[1777665957498,53.36,78328.2,82.5,-0.00047,0.0,0.08409]
[1777665962599,53.36,78328.21,82.5,-0.00047,0.0,0.08409]
[1777665967635,53.36,78330.73,82.5,-0.00047,0.0,0.08383]
[1777665972670,53.36,78331.3,82.5,-0.00047,0.0,0.08377]
[1777665974519,53.36,78331.3,82.5,-0.00047,0.0,0.08377]
[1777665979719,53.36,78336.87,82.5,-0.00046,0.0,0.0832]
[1777665984754,53.36,78342.19,82.5,-0.00046,0.0,0.08266]
[1777665989789,53.36,78334.21,82.5,-0.00047,0.0,0.08347]
[1777665991577,53.36,78333.85,82.5,-0.00047,0.0,0.08351]
[1777665996839,53.36,78329.83,82.5,-0.00047,0.0,0.08369]
[1777666001874,53.36,78330.31,82.5,-0.00047,0.0,0.08364]
[1777666006909,53.36,78330.23,82.5,-0.00047,0.0,0.08365]
[1777666008598,53.36,78327.74,82.5,-0.00047,0.0,0.08391]
[1777666013958,53.36,78330.24,82.5,-0.00047,0.0,0.08365]
[1777666018993,53.36,78330.05,82.5,-0.00047,0.0,0.08367]
[1777666024028,53.36,78322.62,82.5,-0.00047,0.0,0.08443]
[1777666025674,53.36,78322.62,82.5,-0.00047,0.0,0.08443]
[1777666031076,53.36,78325.05,82.5,-0.00047,0.0,0.08418]
[1777666036112,53.36,78318.06,82.5,-0.00047,0.0,0.08491]
[1777666038126,53.36,78303.91,82.5,-0.00048,0.0,0.08639]
[1777666042714,53.36,78303.98,82.5,-0.00048,0.0,0.08638]
[1777666048196,53.36,78314.3,82.5,-0.00048,0.0,0.0853]
[1777666053231,53.36,78310.28,82.5,-0.00048,0.0,0.08548]
[1777666059753,53.36,78307.29,82.5,-0.00048,0.0,0.0858]
[1777666065315,53.36,78313.75,82.5,-0.00048,0.0,0.08512]
[1777666072363,53.36,78312.56,82.5,-0.00048,0.0,0.08524]
[1777666076793,53.36,78312.51,82.5,-0.00048,0.0,0.08525]
[1777666082434,53.36,78319.06,82.5,-0.00047,0.0,0.08457]
[1777666087469,53.36,78329.76,82.5,-0.00047,0.0,0.08347]
[1777666092503,53.36,78329.82,82.5,-0.00047,0.0,0.08346]
[1777666093836,53.36,78329.82,82.5,-0.00047,0.0,0.08346]
[1777666099553,53.36,78329.37,82.5,-0.00047,0.0,0.08351]
[1777666106602,53.36,78329.24,82.5,-0.00047,0.0,0.08352]
[1777666110912,53.36,78327.87,82.5,-0.00047,0.0,0.08366]
[1777666117679,53.36,78322.31,82.5,-0.00047,0.0,0.084]
[1777666121530,53.36,78321.63,82.5,-0.00047,0.0,0.08407]
[1777666130770,53.36,78308.91,82.5,-0.00048,0.0,0.08539]
[1777666136812,53.36,78309.39,82.5,-0.00048,0.0,0.08534]
[1777666138531,53.36,78309.21,82.5,-0.00048,0.0,0.08536]
[1777666143861,53.36,78311.52,82.5,-0.00048,0.0,0.08512]
[1777666148896,53.36,78314.17,82.5,-0.00047,0.0,0.08484]
[1777666153931,53.36,78314.55,82.5,-0.00047,0.0,0.0848]
[1777666155568,53.36,78314.44,82.5,-0.00047,0.0,0.08482]
[1777666160981,53.36,78312.35,82.5,-0.00048,0.0,0.08503]
[1777666168029,53.36,78310.92,82.5,-0.00048,0.0,0.08518]
[1777666172695,53.36,78312.0,82.5,-0.00047,0.0,0.08484]
[1777666180114,53.36,78311.61,82.5,-0.00047,0.0,0.08488]
[1777666185149,53.36,78311.91,82.5,-0.00047,0.0,0.08485]
[1777666189720,53.36,78317.62,82.5,-0.00047,0.0,0.08425]
[1777666195220,53.36,78313.95,82.5,-0.00047,0.0,0.08463]
[1777666201261,53.36,78314.63,82.5,-0.00047,0.0,0.08456]
[1777666206740,53.36,78312.66,82.5,-0.00047,0.0,0.08477]
[1777666212339,53.36,78308.96,82.5,-0.00048,0.0,0.08515]
[1777666217374,53.36,78298.18,82.5,-0.00048,0.0,0.08628]
[1777666222415,53.36,78305.8,82.5,-0.00048,0.0,0.08548]
[1777666223765,53.36,78305.8,82.5,-0.00048,0.0,0.08548]
[1777666230473,53.36,78312.22,82.5,-0.00047,0.0,0.08481]
[1777666237522,53.36,78311.72,82.5,-0.00047,0.0,0.08463]
[1777666240830,53.36,78311.92,82.5,-0.00047,0.0,0.08461]
[1777666247592,53.36,78314.98,82.5,-0.00047,0.0,0.08429]
[1777666252787,53.36,78315.35,82.5,-0.00047,0.0,0.08426]
[1777666258669,53.36,78309.05,82.5,-0.00048,0.0,0.08491]
[1777666263704,53.36,78304.3,82.5,-0.00048,0.0,0.0854]
[1777666269782,53.36,78304.2,82.5,-0.00048,0.0,0.08541]
[1777666275788,53.36,78305.49,82.5,-0.00048,0.0,0.08528]
[1777666280823,53.36,78304.42,82.5,-0.00048,0.0,0.08539]
[1777666285858,53.36,78304.31,82.5,-0.00048,0.0,0.0854]
[1777666286825,53.36,78304.31,82.5,-0.00048,0.0,0.0854]
[1777666291899,53.36,78302.59,82.5,-0.00048,0.0,0.08535]
[1777666296934,53.36,78301.53,82.5,-0.00048,0.0,0.08546]
[1777666302976,53.36,78301.82,82.5,-0.00048,0.0,0.08543]
[1777666303852,53.36,78301.82,82.5,-0.00048,0.0,0.08543]
[1777666309019,53.36,78298.01,82.5,-0.00048,0.0,0.08583]
[1777666315818,53.36,78296.14,82.5,-0.00048,0.0,0.08602]
[1777666320465,53.36,78295.82,82.5,-0.00048,0.0,0.08606]
[1777666326138,53.36,78296.77,82.5,-0.00048,0.0,0.08596]
[1777666331174,53.36,78296.9,82.5,-0.00048,0.0,0.08594]
[1777666332175,53.36,78296.9,82.5,-0.00048,0.0,0.08594]
[1777666337216,53.36,78303.72,82.5,-0.00048,0.0,0.08523]
[1777666342251,53.36,78299.78,82.5,-0.00048,0.0,0.08564]
[1777666347286,53.36,78302.51,82.5,-0.00048,0.0,0.08536]
[1777666347509,53.36,78302.51,82.5,-0.00048,0.0,0.08536]
[1777666347546,53.36,78302.51,82.5,-0.00048,0.0,0.08536]
[1777666353471,53.36,78304.04,82.5,-0.00048,0.0,0.08496]
[1777666360236,53.36,78303.21,82.5,-0.00048,0.0,0.08505]
[1777666364588,53.36,78302.01,82.5,-0.00048,0.0,0.08517]
[1777666372461,53.36,78303.17,82.5,-0.00048,0.0,0.08505]
[1777666379510,53.36,78303.64,82.5,-0.00048,0.0,0.085]
[1777666381595,53.36,78303.64,82.5,-0.00048,0.0,0.085]
[1777666387566,53.36,78295.29,82.5,-0.00048,0.0,0.08588]
[1777666392601,53.36,78294.97,82.5,-0.00048,0.0,0.08591]
[1777666397636,53.36,78298.24,82.5,-0.00048,0.0,0.08557]
[1777666398636,53.36,78298.24,82.5,-0.00048,0.0,0.08557]
[1777666403677,53.36,78296.86,82.5,-0.00048,0.0,0.08571]
[1777666408716,53.36,78296.87,82.5,-0.00048,0.0,0.08571]
[1777666414758,53.36,78292.55,82.5,-0.00048,0.0,0.08593]
[1777666415660,53.36,78292.55,82.5,-0.00048,0.0,0.08593]
[1777666424828,53.36,78290.34,82.5,-0.00048,0.0,0.08616]
[1777666430870,53.36,78289.21,82.5,-0.00048,0.0,0.08628]
[1777666432704,53.36,78289.19,82.5,-0.00048,0.0,0.08628]
[1777666437919,53.36,78289.97,82.5,-0.00048,0.0,0.0862]
[1777666442954,53.36,78286.51,82.5,-0.00049,0.0,0.08657]
[1777666449747,53.36,78286.43,82.5,-0.00049,0.0,0.08658]
[1777666455039,53.36,78290.68,82.5,-0.00048,0.0,0.08613]
[1777666460074,53.36,78290.83,82.5,-0.00048,0.0,0.08611]
[1777666465109,53.36,78290.73,82.5,-0.00048,0.0,0.08612]
[1777666466795,53.36,78290.83,82.5,-0.00048,0.0,0.08611]
[1777666473165,53.36,78290.12,82.5,-0.00048,0.0,0.08595]
[1777666479207,53.36,78290.57,82.5,-0.00048,0.0,0.0859]
[1777666483837,53.36,78290.55,82.5,-0.00048,0.0,0.0859]
[1777666489277,53.36,78290.52,82.5,-0.00048,0.0,0.08591]
[1777666494312,53.36,78290.46,82.5,-0.00048,0.0,0.08591]
[1777666500877,53.36,78290.61,82.5,-0.00048,0.0,0.0859]
[1777666506396,53.36,78285.11,82.5,-0.00049,0.0,0.08648]
[1777666511431,53.36,78283.54,82.5,-0.00049,0.0,0.08664]
[1777666516466,53.36,78283.28,82.5,-0.00049,0.0,0.08667]
[1777666517924,53.36,78283.28,82.5,-0.00049,0.0,0.08667]
[1777666523519,53.36,78281.87,82.5,-0.00049,0.0,0.08682]
[1777666528554,53.36,78281.94,82.5,-0.00049,0.0,0.08681]
[1777666534590,53.36,78281.94,82.5,-0.00049,0.0,0.08681]
[1777666534598,53.36,78281.94,82.5,-0.00049,0.0,0.08681]
[1777666540640,53.36,78271.69,82.5,-0.00049,0.0,0.08767]
[1777666545868,53.36,78269.57,82.5,-0.00049,0.0,0.0879]
[1777666551717,53.36,78268.11,82.5,-0.0005,0.0,0.08805]
[1777666556751,53.36,78259.03,82.5,-0.0005,0.0,0.08904]
[1777666561787,53.36,78259.04,82.5,-0.0005,0.0,0.08903]
[1777666566822,53.36,78266.26,82.5,-0.0005,0.0,0.08825]
[1777666571857,53.36,78264.93,82.5,-0.0005,0.0,0.0884]
[1777666576893,53.36,78267.34,82.5,-0.0005,0.0,0.08814]
[1777666581928,53.36,78268.33,82.5,-0.0005,0.0,0.08803]
[1777666586965,53.36,78267.89,82.5,-0.0005,0.0,0.08808]
[1777666600056,53.36,78268.59,82.5,-0.00049,0.0,0.08776]
[1777666605091,53.36,78272.35,82.5,-0.00049,0.0,0.08736]
[1777666610126,53.36,78274.58,82.5,-0.00049,0.0,0.08712]
[1777666611248,53.36,78274.58,82.5,-0.00049,0.0,0.08712]
[1777666617175,53.36,78278.55,82.5,-0.00049,0.0,0.0867]
[1777666623217,53.36,78279.9,82.5,-0.00049,0.0,0.08656]
[1777666628252,53.36,78280.03,82.5,-0.00049,0.0,0.08654]
[1777666633287,53.36,78279.79,82.5,-0.00049,0.0,0.08657]
[1777666638322,53.36,78274.27,82.5,-0.00049,0.0,0.08715]
[1777666643357,53.36,78264.26,82.5,-0.0005,0.0,0.08823]
[1777666648392,53.36,78263.97,82.5,-0.0005,0.0,0.08826]
[1777666654433,53.36,78263.58,82.5,-0.0005,0.0,0.08806]
[1777666659469,53.36,78262.71,82.5,-0.0005,0.0,0.08815]
[1777666664503,53.36,78258.2,82.5,-0.0005,0.0,0.08864]
[1777666669539,53.36,78256.26,82.5,-0.0005,0.0,0.08885]
[1777666674574,53.36,78253.28,82.5,-0.0005,0.0,0.08917]
[1777666680616,53.36,78251.22,82.5,-0.0005,0.0,0.0894]
[1777666683637,53.36,78235.67,82.5,-0.00051,0.0,0.09111]
[1777666688672,53.36,78235.4,82.5,-0.00051,0.0,0.09114]
[1777666693707,53.36,78235.57,82.5,-0.00051,0.0,0.09112]
[1777666698742,53.36,78220.75,82.5,-0.00052,0.0,0.09278]
[1777666704785,53.36,78216.21,82.5,-0.00053,0.0,0.0933]
[1777666709825,53.36,78210.62,82.5,-0.00053,0.0,0.09393]
[1777666713854,53.36,78194.58,82.5,-0.00054,0.0,0.09552]
[1777666716609,53.36,78194.0,82.5,-0.00054,0.0,0.09559]
[1777666721910,53.36,78202.62,82.5,-0.00054,0.0,0.09459]
[1777666726945,53.36,78200.18,82.5,-0.00054,0.0,0.09487]
[1777666731988,53.36,78199.56,82.5,-0.00054,0.0,0.09495]
[1777666738031,53.36,78200.21,82.5,-0.00054,0.0,0.09487]
[1777666745081,53.36,78200.37,82.5,-0.00054,0.0,0.09485]
[1777666750116,53.36,78204.33,82.5,-0.00053,0.0,0.0944]
[1777666755151,53.36,78204.63,82.5,-0.00053,0.0,0.09436]
[1777666760187,53.36,78193.95,82.5,-0.00054,0.0,0.0956]
[1777666761072,53.36,78193.95,82.5,-0.00054,0.0,0.0956]
[1777666767236,53.36,78195.52,82.5,-0.00054,0.0,0.09541]
[1777666772271,53.36,78195.8,82.5,-0.00054,0.0,0.09512]
[1777666777306,53.36,78195.9,82.5,-0.00054,0.0,0.09511]
[1777666782341,53.36,78195.17,82.5,-0.00054,0.0,0.0952]
[1777666787376,53.36,78195.42,82.5,-0.00054,0.0,0.09517]
[1777666792411,53.36,78192.09,82.5,-0.00054,0.0,0.09555]
[1777666797445,53.36,78191.06,82.5,-0.00054,0.0,0.09567]
[1777666802481,53.36,78193.05,82.5,-0.00054,0.0,0.09544]
[1777666807516,53.36,78193.2,82.5,-0.00054,0.0,0.09542]
[1777666812551,53.36,78193.27,82.5,-0.00054,0.0,0.09542]
[1777666813332,53.36,78193.27,82.5,-0.00054,0.0,0.09542]
[1777666817515,53.36,78191.82,82.5,-0.00054,0.0,0.09558]
[1777666822625,53.36,78191.99,82.5,-0.00054,0.0,0.09556]
[1777666826278,53.36,78191.38,82.5,-0.00054,0.0,0.09564]
[1777666832695,53.36,78190.58,82.5,-0.00054,0.0,0.09547]
[1777666838737,53.36,78184.24,82.5,-0.00055,0.0,0.09621]
[1777666843772,53.36,78172.34,82.5,-0.00055,0.0,0.09761]
[1777666848809,53.36,78164.84,82.5,-0.00056,0.0,0.0985]
[1777666854849,53.36,78163.53,82.5,-0.00056,0.0,0.09866]
[1777666859885,53.36,78178.45,82.5,-0.00055,0.0,0.09689]
[1777666864919,53.36,78178.04,82.5,-0.00055,0.0,0.09693]
[1777666869955,53.36,78173.87,82.5,-0.00055,0.0,0.09743]
[1777666875997,53.36,78172.08,82.5,-0.00056,0.0,0.09764]
[1777666881036,53.36,78169.41,82.5,-0.00056,0.0,0.09796]
[1777666884471,53.36,78113.06,82.5,-0.0006,0.0,0.10486]
[1777666885533,53.36,78096.35,82.5,-0.00061,0.0,0.10699]
[1777666891117,53.36,78096.37,82.5,-0.00061,0.0,0.10671]
[1777666895223,53.36,78100.32,82.5,-0.00061,0.0,0.1062]
[1777666901187,53.36,78089.65,82.5,-0.00062,0.0,0.10757]
[1777666906223,53.36,78089.55,82.5,-0.00062,0.0,0.10759]
[1777666911257,53.36,78096.43,82.5,-0.00061,0.0,0.1067]
[1777666916293,53.36,78095.53,82.5,-0.00061,0.0,0.10681]
[1777666921328,53.36,78095.88,82.5,-0.00061,0.0,0.10677]
[1777666926282,53.36,78096.44,82.5,-0.00061,0.0,0.1067]
[1777666931398,53.36,78095.53,82.5,-0.00061,0.0,0.10681]
[1777666936433,53.36,78096.12,82.5,-0.00061,0.0,0.10674]
[1777666941468,53.36,78104.63,82.5,-0.00061,0.0,0.10565]
[1777666946503,53.36,78106.91,82.5,-0.0006,0.0,0.10536]
[1777666951538,53.36,78121.75,82.5,-0.00059,0.0,0.10322]
[1777666956573,53.36,78138.45,82.5,-0.00058,0.0,0.10115]
[1777666961608,53.36,78144.24,82.5,-0.00057,0.0,0.10045]
[1777666966643,53.36,78153.99,82.5,-0.00057,0.0,0.09927]
[1777666971679,53.36,78155.73,82.5,-0.00056,0.0,0.09906]
[1777666976714,53.36,78155.18,82.5,-0.00056,0.0,0.09912]
[1777666981748,53.36,78155.72,82.5,-0.00056,0.0,0.09906]
[1777666986784,53.36,78157.62,82.5,-0.00056,0.0,0.09883]
[1777666991819,53.36,78156.84,82.5,-0.00056,0.0,0.09893]
[1777666996856,53.36,78150.08,82.5,-0.00057,0.0,0.09974]
[1777667001891,53.36,78152.79,82.5,-0.00057,0.0,0.09941]
[1777667006926,53.36,78152.81,82.5,-0.00057,0.0,0.09941]
[1777667011962,53.36,78152.0,82.5,-0.00057,0.0,0.09924]
[1777667016997,53.36,78150.49,82.5,-0.00057,0.0,0.09942]
[1777667022031,53.36,78148.98,82.5,-0.00057,0.0,0.0996]
[1777667027067,53.36,78144.41,82.5,-0.00057,0.0,0.10016]
[1777667032104,53.36,78144.69,82.5,-0.00057,0.0,0.10012]
[1777667037140,53.36,78144.32,82.5,-0.00057,0.0,0.10017]
[1777667042175,53.36,78147.32,82.5,-0.00057,0.0,0.0998]
[1777667047210,53.36,78144.8,82.5,-0.00057,0.0,0.10011]
[1777667052245,53.36,78143.72,82.5,-0.00057,0.0,0.10024]
[1777667057279,53.36,78143.62,82.5,-0.00057,0.0,0.10025]
[1777667063321,53.36,78144.71,82.5,-0.00057,0.0,0.10012]
[1777667068357,53.36,78144.12,82.5,-0.00057,0.0,0.10019]
[1777667073394,53.36,78156.73,82.5,-0.00056,0.0,0.09841]
[1777667078428,53.36,78159.78,82.5,-0.00056,0.0,0.09804]
[1777667083466,53.36,78159.66,82.5,-0.00056,0.0,0.09806]
[1777667088500,53.36,78157.85,82.5,-0.00056,0.0,0.09827]
[1777667093535,53.36,78160.03,82.5,-0.00056,0.0,0.09801]
[1777667098570,53.36,78159.72,82.5,-0.00056,0.0,0.09805]
[1777667103607,53.36,78159.89,82.5,-0.00056,0.0,0.09803]
[1777667108642,53.36,78160.33,82.5,-0.00056,0.0,0.09798]
[1777667111669,53.36,78174.9,82.5,-0.00055,0.0,0.09626]
[1777667116705,53.36,78183.65,82.5,-0.00054,0.0,0.09524]
[1777667121740,53.36,78184.56,82.5,-0.00054,0.0,0.09514]
[1777667126775,53.36,78178.99,82.5,-0.00054,0.0,0.09578]
[1777667131810,53.36,78179.5,82.5,-0.00054,0.0,0.09546]
[1777667136845,53.36,78183.68,82.5,-0.00054,0.0,0.09498]
[1777667141879,53.36,78180.79,82.5,-0.00054,0.0,0.09531]
[1777667146915,53.36,78177.46,82.5,-0.00054,0.0,0.0957]
[1777667151950,53.36,78178.41,82.5,-0.00054,0.0,0.09559]
[1777667156985,53.36,78178.54,82.5,-0.00054,0.0,0.09558]
[1777667162020,53.36,78166.23,82.5,-0.00055,0.0,0.09702]
[1777667167058,53.36,78170.55,82.5,-0.00055,0.0,0.09651]
[1777667172093,53.36,78171.59,82.5,-0.00055,0.0,0.09639]
[1777667177128,53.36,78170.49,82.5,-0.00055,0.0,0.09652]
[1777667182164,53.36,78170.94,82.5,-0.00055,0.0,0.09646]
[1777667187199,53.36,78163.48,82.5,-0.00055,0.0,0.09734]
[1777667193241,53.36,78159.56,82.5,-0.00056,0.0,0.09754]
[1777667198276,53.36,78159.14,82.5,-0.00056,0.0,0.09759]
[1777667203311,53.36,78151.42,82.5,-0.00056,0.0,0.09851]
[1777667208346,53.36,78152.46,82.5,-0.00056,0.0,0.09839]
[1777667213380,53.36,78151.14,82.5,-0.00056,0.0,0.09854]
[1777667218416,53.36,78151.59,82.5,-0.00056,0.0,0.09849]
[1777667223451,53.36,78156.51,82.5,-0.00056,0.0,0.0979]
[1777667228485,53.36,78150.56,82.5,-0.00056,0.0,0.09861]
[1777667233521,53.36,78150.09,82.5,-0.00056,0.0,0.09867]
[1777667238557,53.36,78150.02,82.5,-0.00056,0.0,0.09868]
[1777667243591,53.36,78153.03,82.5,-0.00056,0.0,0.09832]
[1777667248626,53.36,78152.34,82.5,-0.00056,0.0,0.0984]
[1777667253661,53.36,78152.6,82.5,-0.00056,0.0,0.0981]
[1777667258696,53.36,78152.26,82.5,-0.00056,0.0,0.09815]
[1777667261719,53.36,78169.72,82.5,-0.00055,0.0,0.09608]
[1777667267761,53.36,78173.74,82.5,-0.00054,0.0,0.09562]
[1777667272796,53.36,78176.39,82.5,-0.00054,0.0,0.09531]
[1777667277831,53.36,78176.19,82.5,-0.00054,0.0,0.09533]
[1777667282866,53.36,78173.43,82.5,-0.00054,0.0,0.09565]
[1777667287901,53.36,78173.04,82.5,-0.00054,0.0,0.0957]
[1777667292936,53.36,78172.6,82.5,-0.00054,0.0,0.09575]
[1777667297971,53.36,78172.74,82.5,-0.00054,0.0,0.09573]
[1777667299377,53.36,78175.33,82.5,-0.00054,0.0,0.09543]
[1777667305022,53.36,78172.07,82.5,-0.00054,0.0,0.09581]
[1777667310055,53.36,78174.7,82.5,-0.00054,0.0,0.0955]
[1777667315090,53.36,78173.48,82.5,-0.00054,0.0,0.09539]
[1777667320125,53.36,78173.19,82.5,-0.00054,0.0,0.09542]
[1777667325160,53.36,78171.66,82.5,-0.00054,0.0,0.0956]
[1777667331202,53.36,78171.63,82.5,-0.00054,0.0,0.0956]
[1777667336237,53.36,78167.05,82.5,-0.00055,0.0,0.09614]
[1777667341272,53.36,78169.49,82.5,-0.00055,0.0,0.09585]
[1777667346307,53.36,78168.0,82.5,-0.00055,0.0,0.09603]
[1777667351341,53.36,78162.99,82.5,-0.00055,0.0,0.09661]
[1777667356377,53.36,78159.45,82.5,-0.00055,0.0,0.09703]
[1777667361412,53.36,78144.86,82.5,-0.00056,0.0,0.09876]
[1777667366447,53.36,78149.48,82.5,-0.00056,0.0,0.09821]
[1777667372489,53.36,78150.25,82.5,-0.00056,0.0,0.09786]
[1777667377524,53.36,78150.38,82.5,-0.00056,0.0,0.09784]
[1777667382560,53.36,78149.9,82.5,-0.00056,0.0,0.0979]
[1777667387594,53.36,78150.15,82.5,-0.00056,0.0,0.09787]
[1777667392629,53.36,78145.31,82.5,-0.00056,0.0,0.09844]
[1777667397667,53.36,78147.34,82.5,-0.00056,0.0,0.0982]
[1777667403709,53.36,78147.03,82.5,-0.00056,0.0,0.09824]
[1777667408749,53.36,78149.48,82.5,-0.00056,0.0,0.09795]
[1777667413784,53.36,78149.93,82.5,-0.00056,0.0,0.09789]
[1777667419826,53.36,78147.37,82.5,-0.00056,0.0,0.0982]
[1777667424862,53.36,78147.97,82.5,-0.00056,0.0,0.09813]
[1777667429897,53.36,78133.95,82.5,-0.00057,0.0,0.09981]
[1777667434932,53.36,78127.88,82.5,-0.00057,0.0,0.10028]
[1777667439967,53.36,78124.53,82.5,-0.00058,0.0,0.10069]
[1777667446010,53.36,78124.85,82.5,-0.00058,0.0,0.10065]
[1777667451051,53.36,78125.17,82.5,-0.00058,0.0,0.10061]
[1777667456088,53.36,78122.92,82.5,-0.00058,0.0,0.10088]
[1777667461123,53.36,78124.79,82.5,-0.00058,0.0,0.10065]
[1777667466158,53.36,78123.76,82.5,-0.00058,0.0,0.10078]
[1777667471193,53.36,78123.73,82.5,-0.00058,0.0,0.10078]
[1777667476228,53.36,78122.97,82.5,-0.00058,0.0,0.10088]
[1777667481263,53.36,78123.5,82.5,-0.00058,0.0,0.10081]
[1777667486298,53.36,78124.5,82.5,-0.00058,0.0,0.10069]
[1777667491333,53.36,78127.83,82.5,-0.00057,0.0,0.10001]
[1777667496368,53.36,78137.31,82.5,-0.00056,0.0,0.09887]
[1777667501403,53.36,78139.36,82.5,-0.00056,0.0,0.09862]
[1777667506438,53.36,78139.51,82.5,-0.00056,0.0,0.09861]
[1777667511473,53.36,78139.4,82.5,-0.00056,0.0,0.09862]
[1777667518522,53.36,78140.39,82.5,-0.00056,0.0,0.0985]
[1777667525571,53.36,78138.71,82.5,-0.00056,0.0,0.0987]
[1777667531613,53.36,78138.28,82.5,-0.00056,0.0,0.09875]
[1777667538663,53.36,78138.21,82.5,-0.00056,0.0,0.09876]
[1777667543698,53.36,78137.95,82.5,-0.00056,0.0,0.09879]
[1777667548733,53.36,78137.63,82.5,-0.00056,0.0,0.09883]
[1777667553769,53.36,78137.16,82.5,-0.00056,0.0,0.09862]
[1777667558804,53.36,78135.63,82.5,-0.00056,0.0,0.0988]
[1777667563839,53.36,78139.97,82.5,-0.00056,0.0,0.09828]
[1777667569530,53.36,78141.5,82.5,-0.00056,0.0,0.0981]
[1777667569882,53.36,78166.72,82.5,-0.00054,0.0,0.09514]
[1777667573960,53.36,78161.39,82.5,-0.00055,0.0,0.09576]
[1777667579952,53.36,78154.51,82.5,-0.00055,0.0,0.09656]
[1777667584987,53.36,78156.6,82.5,-0.00055,0.0,0.09632]
[1777667588595,53.36,78158.45,82.5,-0.00055,0.0,0.0961]
[1777667594050,53.36,78160.11,82.5,-0.00055,0.0,0.09591]
[1777667599084,53.36,78163.84,82.5,-0.00054,0.0,0.09547]
[1777667604120,53.36,78173.04,82.5,-0.00054,0.0,0.09441]
[1777667609155,53.36,78158.6,82.5,-0.00055,0.0,0.09608]
[1777667614190,53.36,78153.17,82.5,-0.00055,0.0,0.09646]
[1777667619225,53.36,78153.05,82.5,-0.00055,0.0,0.09647]
[1777667624260,53.36,78151.94,82.5,-0.00055,0.0,0.0966]
[1777667630303,53.36,78154.33,82.5,-0.00055,0.0,0.09632]
[1777667636345,53.36,78152.34,82.5,-0.00055,0.0,0.09655]
[1777667641380,53.36,78144.26,82.5,-0.00056,0.0,0.09751]
[1777667646415,53.36,78142.66,82.5,-0.00056,0.0,0.0977]
[1777667654471,53.36,78142.79,82.5,-0.00056,0.0,0.09768]
[1777667659506,53.36,78139.28,82.5,-0.00056,0.0,0.0981]
[1777667664541,53.36,78139.34,82.5,-0.00056,0.0,0.09809]
[1777667669575,53.36,78137.65,82.5,-0.00056,0.0,0.0983]
[1777667674611,53.36,78135.04,82.5,-0.00056,0.0,0.09834]
[1777667679645,53.36,78123.79,82.5,-0.00057,0.0,0.0997]
[1777667679783,53.36,78123.79,82.5,-0.00057,0.0,0.0997]
[1777667685688,53.36,78122.3,82.5,-0.00057,0.0,0.09988]
[1777667690723,53.36,78113.94,82.5,-0.00058,0.0,0.1009]
[1777667695758,53.36,78124.87,82.5,-0.00057,0.0,0.09957]
[1777667700792,53.36,78108.56,82.5,-0.00058,0.0,0.10156]
[1777667705829,53.36,78107.65,82.5,-0.00058,0.0,0.10167]
[1777667706965,53.36,78107.65,82.5,-0.00058,0.0,0.10167]
[1777667706970,53.36,78107.65,82.5,-0.00058,0.0,0.10167]
[1777667707960,53.36,78107.32,82.5,-0.00058,0.0,0.10171]
[1777667713885,53.36,78105.56,82.5,-0.00058,0.0,0.10193]
[1777667718920,53.36,78105.47,82.5,-0.00058,0.0,0.10194]
[1777667720934,53.36,78121.37,82.5,-0.00057,0.0,0.09999]
[1777667725969,53.36,78129.64,82.5,-0.00057,0.0,0.09899]
[1777667731004,53.36,78129.48,82.5,-0.00056,0.0,0.09874]
[1777667736040,53.36,78141.53,82.5,-0.00056,0.0,0.0973]
[1777667741314,53.36,78139.27,82.5,-0.00056,0.0,0.09757]
[1777667749131,53.36,78133.56,82.5,-0.00056,0.0,0.09825]
[1777667754166,53.36,78130.69,82.5,-0.00056,0.0,0.0986]
[1777667759201,53.36,78133.0,82.5,-0.00056,0.0,0.09832]
[1777667764248,53.36,78122.16,82.5,-0.00057,0.0,0.09962]
[1777667769283,53.36,78112.87,82.5,-0.00058,0.0,0.10075]
[1777667774318,53.36,78112.34,82.5,-0.00058,0.0,0.10082]
[1777667779353,53.36,78106.34,82.5,-0.00058,0.0,0.10156]
[1777667785395,53.36,78107.13,82.5,-0.00058,0.0,0.10146]
[1777667790430,53.36,78112.36,82.5,-0.00058,0.0,0.10082]
[1777667795465,53.36,78110.01,82.5,-0.00058,0.0,0.10083]
[1777667800499,53.36,78110.4,82.5,-0.00058,0.0,0.10079]
[1777667805535,53.36,78113.21,82.5,-0.00058,0.0,0.10044]
[1777667810571,53.36,78114.53,82.5,-0.00057,0.0,0.10028]
[1777667815606,53.36,78115.53,82.5,-0.00057,0.0,0.10016]
[1777667821678,53.36,78114.63,82.5,-0.00057,0.0,0.10027]
[1777667827720,53.36,78114.52,82.5,-0.00057,0.0,0.10028]
[1777667834769,53.36,78115.77,82.5,-0.00057,0.0,0.10013]
[1777667840810,53.36,78115.55,82.5,-0.00057,0.0,0.10016]
[1777667845846,53.36,78115.26,82.5,-0.00057,0.0,0.10019]
[1777667850881,53.36,78115.79,82.5,-0.00057,0.0,0.10013]
[1777667858938,53.36,78115.27,82.5,-0.00057,0.0,0.09992]
[1777667864978,53.36,78115.91,82.5,-0.00057,0.0,0.09984]
[1777667869996,53.36,78118.34,82.5,-0.00057,0.0,0.09955]
[1777667878070,53.36,78118.14,82.5,-0.00057,0.0,0.09957]
[1777667883105,53.36,78117.67,82.5,-0.00057,0.0,0.09963]
[1777667889147,53.36,78116.54,82.5,-0.00057,0.0,0.09977]
[1777667894946,53.36,78114.22,82.5,-0.00057,0.0,0.10005]
[1777667904252,53.36,78101.4,82.5,-0.00058,0.0,0.10162]
[1777667909288,53.36,78098.21,82.5,-0.00059,0.0,0.10201]
[1777667914323,53.36,78095.5,82.5,-0.00059,0.0,0.10207]
[1777667919358,53.36,78097.03,82.5,-0.00058,0.0,0.10188]
[1777667924394,53.36,78090.52,82.5,-0.00059,0.0,0.10269]
[1777667929429,53.36,78086.09,82.5,-0.00059,0.0,0.10324]
[1777667934465,53.36,78081.73,82.5,-0.0006,0.0,0.10379]
[1777667939500,53.36,78081.36,82.5,-0.0006,0.0,0.10384]
[1777667944535,53.36,78080.93,82.5,-0.0006,0.0,0.10389]
[1777667949570,53.36,78090.14,82.5,-0.00059,0.0,0.10274]
[1777667954605,53.36,78087.55,82.5,-0.00059,0.0,0.10306]
[1777667959639,53.36,78086.92,82.5,-0.00059,0.0,0.10314]
[1777667963667,53.36,78072.58,82.5,-0.0006,0.0,0.10495]
[1777667968704,53.36,78068.96,82.5,-0.00061,0.0,0.10541]
[1777667973739,53.36,78066.47,82.5,-0.00061,0.0,0.10544]
[1777667978774,53.36,78067.6,82.5,-0.00061,0.0,0.1053]
[1777667983808,53.36,78062.87,82.5,-0.00061,0.0,0.1059]
[1777667988844,53.36,78060.58,82.5,-0.00061,0.0,0.1062]
[1777667993880,53.36,78062.0,82.5,-0.00061,0.0,0.10602]
[1777667998915,53.36,78061.77,82.5,-0.00061,0.0,0.10605]
[1777668003951,53.36,78061.19,82.5,-0.00061,0.0,0.10612]
[1777668008986,53.36,78062.88,82.5,-0.00061,0.0,0.1059]
[1777668015029,53.36,78065.52,82.5,-0.00061,0.0,0.10557]
[1777668020064,53.36,78070.33,82.5,-0.0006,0.0,0.10495]
[1777668026107,53.36,78070.27,82.5,-0.0006,0.0,0.10496]
[1777668031143,53.36,78065.3,82.5,-0.00061,0.0,0.10531]
[1777668036177,53.36,78052.85,82.5,-0.00062,0.0,0.10691]
[1777668039765,53.36,78048.87,82.5,-0.00062,0.0,0.10742]
[1777668041010,53.36,78023.92,82.5,-0.00064,0.0,0.11071]
[1777668046257,53.36,78014.44,82.5,-0.00065,0.0,0.11198]
[1777668051292,53.36,78014.12,82.5,-0.00065,0.0,0.11202]
[1777668056327,53.36,78012.37,82.5,-0.00065,0.0,0.11226]
[1777668061412,53.36,78010.41,82.5,-0.00065,0.0,0.11253]
[1777668062045,53.36,77978.24,82.5,-0.00068,0.0,0.11696]
[1777668065395,53.36,77964.31,82.5,-0.00069,0.0,0.11893]
[1777668070433,53.36,77955.23,82.5,-0.0007,0.0,0.12023]
[1777668075470,53.36,77959.79,82.5,-0.0007,0.0,0.11958]
[1777668080507,53.36,77959.97,82.5,-0.0007,0.0,0.11955]
[1777668085542,53.36,77971.27,82.5,-0.00069,0.0,0.11794]
[1777668088563,53.36,77956.03,82.5,-0.0007,0.0,0.12011]
[1777668089310,53.36,77956.03,82.5,-0.0007,0.0,0.12011]
[1777668094606,53.36,77947.61,82.5,-0.00071,0.0,0.12101]
[1777668099640,53.36,77949.47,82.5,-0.0007,0.0,0.12074]
[1777668103731,53.36,77950.58,82.5,-0.0007,0.0,0.12058]
[1777668110717,53.36,77952.0,82.5,-0.0007,0.0,0.12038]
[1777668115752,53.36,77957.09,82.5,-0.0007,0.0,0.11965]
[1777668120787,53.36,77959.7,82.5,-0.0007,0.0,0.11927]
[1777668126829,53.36,77959.46,82.5,-0.0007,0.0,0.11931]
[1777668131864,53.36,77955.66,82.5,-0.0007,0.0,0.11985]
[1777668136899,53.36,77951.93,82.5,-0.0007,0.0,0.12039]
[1777668141934,53.36,77947.38,82.5,-0.00071,0.0,0.12105]
[1777668146969,53.36,77947.85,82.5,-0.00071,0.0,0.12098]
[1777668152008,53.36,77946.66,82.5,-0.00071,0.0,0.12083]
[1777668157039,53.36,77942.27,82.5,-0.00071,0.0,0.12147]
[1777668162074,53.36,77942.79,82.5,-0.00071,0.0,0.1214]
[1777668167108,53.36,77939.67,82.5,-0.00071,0.0,0.12185]
[1777668173058,53.36,77939.1,82.5,-0.00071,0.0,0.12193]
[1777668178186,53.36,77943.12,82.5,-0.00071,0.0,0.12135]
[1777668183430,53.36,77943.6,82.5,-0.00071,0.0,0.12128]
[1777668184527,53.36,77962.6,82.5,-0.00069,0.0,0.11855]
[1777668190418,53.36,77968.3,82.5,-0.00069,0.0,0.11774]
[1777668195455,53.36,77980.29,82.5,-0.00067,0.0,0.11606]
[1777668200748,53.36,77993.33,82.5,-0.00066,0.0,0.11426]
[1777668206539,53.36,77996.31,82.5,-0.00066,0.0,0.11385]
[1777668211570,53.36,77992.7,82.5,-0.00066,0.0,0.11404]
[1777668212977,53.36,77992.7,82.5,-0.00066,0.0,0.11404]
[1777668218931,53.36,78000.01,82.5,-0.00066,0.0,0.11304]
[1777668225669,53.36,78006.53,82.5,-0.00065,0.0,0.11216]
[1777668230707,53.36,77993.65,82.5,-0.00066,0.0,0.11391]
[1777668235743,53.36,77994.56,82.5,-0.00066,0.0,0.11378]
[1777668240778,53.36,77993.96,82.5,-0.00066,0.0,0.11387]
[1777668245813,53.36,77987.8,82.5,-0.00067,0.0,0.11471]
[1777668250848,53.36,77988.96,82.5,-0.00067,0.0,0.11455]
[1777668255883,53.36,77996.78,82.5,-0.00066,0.0,0.11348]
[1777668260918,53.36,77992.15,82.5,-0.00066,0.0,0.11412]
[1777668265953,53.36,77988.79,82.5,-0.00067,0.0,0.11458]
[1777668270988,53.36,77983.45,82.5,-0.00067,0.0,0.11532]
[1777668276023,53.36,77982.73,82.5,-0.00067,0.0,0.11511]
[1777668282065,53.36,77982.06,82.5,-0.00067,0.0,0.1152]
[1777668287100,53.36,77982.75,82.5,-0.00067,0.0,0.11511]
[1777668293141,53.36,77982.75,82.5,-0.00067,0.0,0.11511]
[1777668301198,53.36,77981.99,82.5,-0.00067,0.0,0.11521]
[1777668306233,53.36,77979.67,82.5,-0.00067,0.0,0.11553]
[1777668311267,53.36,77974.83,82.5,-0.00068,0.0,0.11621]
[1777668316303,53.36,77981.1,82.5,-0.00067,0.0,0.11534]
[1777668321339,53.36,77983.42,82.5,-0.00067,0.0,0.11502]
[1777668326374,53.36,77983.19,82.5,-0.00067,0.0,0.11505]
[1777668331412,53.36,77980.93,82.5,-0.00067,0.0,0.11506]
[1777668336447,53.36,77986.95,82.5,-0.00066,0.0,0.11423]
[1777668340475,53.36,78001.32,82.5,-0.00065,0.0,0.11227]
[1777668345510,53.36,78013.1,82.5,-0.00064,0.0,0.11068]
[1777668350545,53.36,78020.15,82.5,-0.00064,0.0,0.10974]
[1777668355582,53.36,78021.08,82.5,-0.00063,0.0,0.10962]
[1777668360617,53.36,78021.28,82.5,-0.00063,0.0,0.10959]
[1777668362631,53.36,78007.24,82.5,-0.00065,0.0,0.11147]
[1777668367666,53.36,78004.63,82.5,-0.00065,0.0,0.11182]
[1777668372701,53.36,78003.9,82.5,-0.00065,0.0,0.11192]
[1777668377737,53.36,78003.98,82.5,-0.00065,0.0,0.11191]
[1777668383778,53.36,78005.18,82.5,-0.00065,0.0,0.11174]
[1777668390828,53.36,78005.15,82.5,-0.00065,0.0,0.11175]
[1777668399891,53.36,78014.38,82.5,-0.00064,0.0,0.11022]
[1777668404927,53.36,78020.17,82.5,-0.00063,0.0,0.10945]
[1777668408955,53.36,78006.22,82.5,-0.00065,0.0,0.11131]
[1777668413990,53.36,78005.52,82.5,-0.00065,0.0,0.1114]
[1777668419025,53.36,78009.88,82.5,-0.00064,0.0,0.11082]
[1777668424059,53.36,78013.99,82.5,-0.00064,0.0,0.11027]
[1777668429095,53.36,78012.66,82.5,-0.00064,0.0,0.11045]
[1777668436143,53.36,78012.48,82.5,-0.00064,0.0,0.11047]
[1777668441179,53.36,78018.81,82.5,-0.00063,0.0,0.10963]
[1777668446214,53.36,78018.75,82.5,-0.00063,0.0,0.10964]
[1777668451249,53.36,78020.05,82.5,-0.00063,0.0,0.10917]
[1777668457291,53.36,78020.55,82.5,-0.00063,0.0,0.10911]
[1777668463333,53.36,78019.97,82.5,-0.00063,0.0,0.10918]
[1777668468367,53.36,78017.92,82.5,-0.00063,0.0,0.10945]
[1777668473403,53.36,78017.51,82.5,-0.00063,0.0,0.10951]
[1777668478438,53.36,78014.58,82.5,-0.00064,0.0,0.1099]
[1777668483473,53.36,78019.15,82.5,-0.00063,0.0,0.10929]
[1777668488508,53.36,78019.7,82.5,-0.00063,0.0,0.10922]
[1777668494553,53.36,78020.88,82.5,-0.00063,0.0,0.10906]
[1777668499588,53.36,78017.48,82.5,-0.00063,0.0,0.10951]
[1777668504623,53.36,78020.89,82.5,-0.00063,0.0,0.10906]
[1777668510027,53.36,78021.36,82.5,-0.00063,0.0,0.109]
[1777668515701,53.36,78022.38,82.5,-0.00063,0.0,0.10857]
[1777668520736,53.36,78017.39,82.5,-0.00063,0.0,0.10923]
[1777668525771,53.36,78017.4,82.5,-0.00063,0.0,0.10923]
[1777668530805,53.36,78013.11,82.5,-0.00064,0.0,0.1098]
[1777668536848,53.36,78014.65,82.5,-0.00063,0.0,0.10959]
[1777668541883,53.36,78014.96,82.5,-0.00063,0.0,0.10955]
[1777668544907,53.36,77984.29,82.5,-0.00066,0.0,0.11368]
[1777668549942,53.36,77977.72,82.5,-0.00067,0.0,0.11459]
[1777668550949,53.36,77962.34,82.5,-0.00068,0.0,0.11673]
[1777668555985,53.36,77948.54,82.5,-0.00069,0.0,0.11868]
[1777668561026,53.36,77949.06,82.5,-0.00069,0.0,0.1186]
[1777668566064,53.36,77955.75,82.5,-0.00069,0.0,0.11766]
[1777668571104,53.36,77951.8,82.5,-0.00069,0.0,0.1179]
[1777668576138,53.36,77949.21,82.5,-0.00069,0.0,0.11827]
[1777668581174,53.36,77951.02,82.5,-0.00069,0.0,0.11801]
[1777668584195,53.36,77965.56,82.5,-0.00068,0.0,0.11597]
[1777668589230,53.36,77961.28,82.5,-0.00068,0.0,0.11657]
[1777668594265,53.36,77954.19,82.5,-0.00069,0.0,0.11757]
[1777668600307,53.36,77955.57,82.5,-0.00068,0.0,0.11737]
[1777668605342,53.36,77966.32,82.5,-0.00068,0.0,0.11586]
[1777668610378,53.36,77967.01,82.5,-0.00067,0.0,0.11577]
[1777668615413,53.36,77967.46,82.5,-0.00067,0.0,0.1157]
[1777668620448,53.36,77976.62,82.5,-0.00067,0.0,0.11444]
[1777668625483,53.36,77984.06,82.5,-0.00066,0.0,0.11341]
[1777668630518,53.36,77984.11,82.5,-0.00066,0.0,0.11341]
[1777668635553,53.36,77968.48,82.5,-0.00067,0.0,0.11526]
[1777668641595,53.36,77965.35,82.5,-0.00067,0.0,0.11569]
[1777668648644,53.36,77964.83,82.5,-0.00067,0.0,0.11576]
[1777668653679,53.36,77960.01,82.5,-0.00068,0.0,0.11644]
[1777668659720,53.36,77959.63,82.5,-0.00068,0.0,0.11649]
[1777668664756,53.36,77960.2,82.5,-0.00068,0.0,0.11641]
[1777668669792,53.36,77958.29,82.5,-0.00068,0.0,0.11668]
[1777668674827,53.36,77957.41,82.5,-0.00068,0.0,0.1168]
[1777668679864,53.36,77956.15,82.5,-0.00068,0.0,0.11698]
[1777668685906,53.36,77956.24,82.5,-0.00068,0.0,0.11697]
[1777668690941,53.36,77956.73,82.5,-0.00068,0.0,0.1169]
[1777668696983,53.36,77956.32,82.5,-0.00068,0.0,0.11665]
[1777668702019,53.36,77956.13,82.5,-0.00068,0.0,0.11667]
[1777668707054,53.36,77956.16,82.5,-0.00068,0.0,0.11667]
[1777668712089,53.36,77955.85,82.5,-0.00068,0.0,0.11671]
[1777668712828,53.36,77955.85,82.5,-0.00068,0.0,0.11671]
[1777668721152,53.36,77957.8,82.5,-0.00068,0.0,0.11644]
[1777668726187,53.36,77949.4,82.5,-0.00069,0.0,0.11762]
[1777668731222,53.36,77945.73,82.5,-0.00069,0.0,0.11814]
[1777668734656,53.36,77944.42,82.5,-0.00069,0.0,0.11833]
[1777668734673,53.36,77929.45,82.5,-0.0007,0.0,0.12047]
[1777668737267,53.36,77915.77,82.5,-0.00072,0.0,0.12247]
[1777668740288,53.36,77893.27,82.5,-0.00074,0.0,0.12581]
[1777668741295,53.36,77878.48,82.5,-0.00075,0.0,0.12805]
[1777668743312,53.36,77863.18,82.5,-0.00077,0.0,0.1304]
[1777668745627,53.36,77863.01,82.5,-0.00077,0.0,0.13043]
[1777668751371,53.36,77866.26,82.5,-0.00076,0.0,0.12959]
[1777668756405,53.36,77858.31,82.5,-0.00077,0.0,0.13082]
[1777668759204,53.36,77846.3,82.5,-0.00078,0.0,0.13271]
[1777668759427,53.36,77818.41,82.5,-0.00081,0.0,0.13718]
[1777668764464,53.36,77807.96,82.5,-0.00082,0.0,0.13889]
[1777668768492,53.36,77788.23,82.5,-0.00085,0.0,0.14217]
[1777668771475,53.36,77784.46,82.5,-0.00085,0.0,0.1428]
[1777668776549,53.36,77790.51,82.5,-0.00084,0.0,0.14178]
[1777668781571,53.36,77787.27,82.5,-0.00085,0.0,0.14233]
[1777668781615,53.36,77787.27,82.5,-0.00085,0.0,0.14233]
[1777668787055,53.36,77793.37,82.5,-0.00084,0.0,0.14131]
[1777668791703,53.36,77779.75,82.5,-0.00086,0.0,0.1436]
[1777668791930,53.36,77779.75,82.5,-0.00086,0.0,0.1436]
[1777668792667,53.36,77762.33,82.5,-0.00087,0.0,0.14658]
[1777668797702,53.36,77758.81,82.5,-0.00088,0.0,0.14719]
[1777668801730,53.36,77774.09,82.5,-0.00086,0.0,0.14456]
[1777668806765,53.36,77775.79,82.5,-0.00086,0.0,0.14427]
[1777668811801,53.36,77774.79,82.5,-0.00086,0.0,0.14407]
[1777668812807,53.36,77794.83,82.5,-0.00084,0.0,0.1407]
[1777668815828,53.36,77808.7,82.5,-0.00082,0.0,0.13841]
[1777668820863,53.36,77807.66,82.5,-0.00082,0.0,0.13858]
[1777668825898,53.36,77801.52,82.5,-0.00083,0.0,0.13959]
[1777668830933,53.36,77807.68,82.5,-0.00082,0.0,0.13858]
[1777668833964,53.36,77821.66,82.5,-0.00081,0.0,0.1363]
[1777668837983,53.36,77835.57,82.5,-0.00079,0.0,0.13406]
[1777668843018,53.36,77841.15,82.5,-0.00079,0.0,0.13318]
[1777668847573,53.36,77830.1,82.5,-0.0008,0.0,0.13494]
[1777668853088,53.36,77821.59,82.5,-0.00081,0.0,0.13631]
[1777668858123,53.36,77828.89,82.5,-0.0008,0.0,0.13513]
[1777668863160,53.36,77828.51,82.5,-0.0008,0.0,0.13519]
[1777668863995,53.36,77828.51,82.5,-0.0008,0.0,0.13519]
[1777668869202,53.36,77834.4,82.5,-0.00079,0.0,0.13425]
[1777668874237,53.36,77839.84,82.5,-0.00079,0.0,0.13304]
[1777668879272,53.36,77836.32,82.5,-0.00079,0.0,0.1336]
[1777668884307,53.36,77835.35,82.5,-0.00079,0.0,0.13375]
[1777668889341,53.36,77835.47,82.5,-0.00079,0.0,0.13373]
[1777668894377,53.36,77844.2,82.5,-0.00078,0.0,0.13235]
[1777668899412,53.36,77847.66,82.5,-0.00078,0.0,0.13181]
[1777668902433,53.36,77833.06,82.5,-0.00079,0.0,0.13412]
[1777668907479,53.36,77833.72,82.5,-0.00079,0.0,0.13401]
[1777668910500,53.36,77848.56,82.5,-0.00078,0.0,0.13167]
[1777668915538,53.36,77846.63,82.5,-0.00078,0.0,0.13197]
[1777668920573,53.36,77849.26,82.5,-0.00078,0.0,0.13156]
[1777668925608,53.36,77850.2,82.5,-0.00078,0.0,0.13141]
[1777668930643,53.36,77858.66,82.5,-0.00077,0.0,0.13009]
[1777668934671,53.36,77872.18,82.5,-0.00075,0.0,0.12768]
[1777668939706,53.36,77879.57,82.5,-0.00074,0.0,0.12656]
[1777668944740,53.36,77877.61,82.5,-0.00075,0.0,0.12685]
[1777668949776,53.36,77878.92,82.5,-0.00075,0.0,0.12665]
[1777668954812,53.36,77872.46,82.5,-0.00075,0.0,0.12764]
[1777668959847,53.36,77875.42,82.5,-0.00075,0.0,0.12719]
[1777668964882,53.36,77873.68,82.5,-0.00075,0.0,0.12745]
[1777668969918,53.36,77865.47,82.5,-0.00076,0.0,0.12871]
[1777668974953,53.36,77863.88,82.5,-0.00076,0.0,0.12895]
[1777668979988,53.36,77862.73,82.5,-0.00076,0.0,0.12913]
[1777668985023,53.36,77863.18,82.5,-0.00076,0.0,0.12906]
[1777668990058,53.36,77866.75,82.5,-0.00076,0.0,0.12851]
[1777668995093,53.36,77864.9,82.5,-0.00076,0.0,0.12846]
[1777669000129,53.36,77869.39,82.5,-0.00075,0.0,0.12777]
[1777669005163,53.36,77868.39,82.5,-0.00075,0.0,0.12792]
[1777669010198,53.36,77871.74,82.5,-0.00075,0.0,0.12741]
[1777669015232,53.36,77871.11,82.5,-0.00075,0.0,0.12751]
[1777669019262,53.36,77853.22,82.5,-0.00077,0.0,0.13026]
[1777669020269,53.36,77825.15,82.5,-0.0008,0.0,0.13469]
[1777669025310,53.36,77826.68,82.5,-0.0008,0.0,0.13444]
[1777669030346,53.36,77826.54,82.5,-0.0008,0.0,0.13447]
[1777669035675,53.36,77827.82,82.5,-0.0008,0.0,0.13426]
[1777669040416,53.36,77843.41,82.5,-0.00078,0.0,0.13179]
[1777669045451,53.36,77847.14,82.5,-0.00078,0.0,0.13121]
[1777669050486,53.36,77857.41,82.5,-0.00076,0.0,0.12961]
[1777669052690,53.36,77857.38,82.5,-0.00076,0.0,0.12928]
[1777669058543,53.36,77856.41,82.5,-0.00076,0.0,0.12943]
[1777669063579,53.36,77861.2,82.5,-0.00076,0.0,0.12869]
[1777669068614,53.36,77860.71,82.5,-0.00076,0.0,0.12877]
[1777669073649,53.36,77857.67,82.5,-0.00076,0.0,0.12923]
[1777669076383,53.36,77857.55,82.5,-0.00076,0.0,0.12925]
[1777669076744,53.36,77827.7,82.5,-0.00079,0.0,0.13393]
[1777669077684,53.36,77812.61,82.5,-0.00081,0.0,0.13636]
[1777669081863,53.36,77818.91,82.5,-0.0008,0.0,0.13534]
[1777669081944,53.36,77842.51,82.5,-0.00078,0.0,0.13159]
[1777669087767,53.36,77850.53,82.5,-0.00077,0.0,0.13034]
[1777669092803,53.36,77853.65,82.5,-0.00077,0.0,0.12986]
[1777669095654,53.36,77853.9,82.5,-0.00077,0.0,0.12982]
[1777669100863,53.36,77853.17,82.5,-0.00077,0.0,0.12993]
[1777669105899,53.36,77856.14,82.5,-0.00076,0.0,0.12947]
[1777669107226,53.36,77856.14,82.5,-0.00076,0.0,0.12947]
[1777669114012,53.36,77864.52,82.5,-0.00075,0.0,0.12785]
[1777669122063,53.36,77867.44,82.5,-0.00075,0.0,0.1274]
[1777669128054,53.36,77869.85,82.5,-0.00075,0.0,0.12704]
[1777669133089,53.36,77872.1,82.5,-0.00075,0.0,0.12669]
[1777669138123,53.36,77869.28,82.5,-0.00075,0.0,0.12712]
[1777669138847,53.36,77869.28,82.5,-0.00075,0.0,0.12712]
[1777669144166,53.36,77871.21,82.5,-0.00075,0.0,0.12683]
[1777669149201,53.36,77872.65,82.5,-0.00075,0.0,0.12661]
[1777669154236,53.36,77873.8,82.5,-0.00074,0.0,0.12644]
[1777669159272,53.36,77872.48,82.5,-0.00075,0.0,0.12664]
[1777669164306,53.36,77874.66,82.5,-0.00074,0.0,0.12631]
[1777669169341,53.36,77876.61,82.5,-0.00074,0.0,0.12601]
[1777669174376,53.36,77879.16,82.5,-0.00074,0.0,0.1253]
[1777669179411,53.36,77884.2,82.5,-0.00073,0.0,0.12455]
[1777669184446,53.36,77885.88,82.5,-0.00073,0.0,0.1243]
[1777669189481,53.36,77884.14,82.5,-0.00073,0.0,0.12456]
[1777669194517,53.36,77880.26,82.5,-0.00074,0.0,0.12514]
[1777669199552,53.36,77871.95,82.5,-0.00074,0.0,0.12639]
[1777669205594,53.36,77871.1,82.5,-0.00075,0.0,0.12652]
[1777669210629,53.36,77871.83,82.5,-0.00074,0.0,0.1264]
[1777669214656,53.36,77855.51,82.5,-0.00076,0.0,0.1289]
[1777669216671,53.36,77869.4,82.5,-0.00075,0.0,0.12677]
[1777669222714,53.36,77872.78,82.5,-0.00074,0.0,0.12626]
[1777669229763,53.36,77874.41,82.5,-0.00074,0.0,0.12602]
[1777669236812,53.36,77874.32,82.5,-0.00074,0.0,0.1257]
[1777669242854,53.36,77872.21,82.5,-0.00074,0.0,0.12602]
[1777669247889,53.36,77873.44,82.5,-0.00074,0.0,0.12583]
[1777669252924,53.36,77872.11,82.5,-0.00074,0.0,0.12603]
[1777669257959,53.36,77882.79,82.5,-0.00073,0.0,0.12443]
[1777669262994,53.36,77883.5,82.5,-0.00073,0.0,0.12432]
[1777669263675,53.36,77883.5,82.5,-0.00073,0.0,0.12432]
[1777669264001,53.36,77883.42,82.5,-0.00073,0.0,0.12434]
[1777669270043,53.36,77885.2,82.5,-0.00073,0.0,0.12407]
[1777669278099,53.36,77885.49,82.5,-0.00073,0.0,0.12403]
[1777669283134,53.36,77885.49,82.5,-0.00073,0.0,0.12403]
[1777669288168,53.36,77882.73,82.5,-0.00073,0.0,0.12444]
[1777669294210,53.36,77880.07,82.5,-0.00073,0.0,0.12451]
[1777669299251,53.36,77888.5,82.5,-0.00072,0.0,0.12326]
[1777669302143,53.36,77889.66,82.5,-0.00072,0.0,0.12309]
[1777669302272,53.36,77890.42,82.5,-0.00072,0.0,0.12297]
[1777669308314,53.36,77890.23,82.5,-0.00072,0.0,0.123]
[1777669309190,53.36,77890.23,82.5,-0.00072,0.0,0.123]
[1777669317387,53.36,77890.25,82.5,-0.00072,0.0,0.123]
[1777669326450,53.36,77893.31,82.5,-0.00072,0.0,0.12255]
[1777669332493,53.36,77893.12,82.5,-0.00072,0.0,0.12257]
[1777669334128,53.36,77917.4,82.5,-0.0007,0.0,0.11905]
[1777669336568,53.36,77932.61,82.5,-0.00068,0.0,0.11689]
[1777669340551,53.36,77946.71,82.5,-0.00067,0.0,0.11492]
[1777669345775,53.36,77956.59,82.5,-0.00066,0.0,0.11355]
[1777669351879,53.36,77958.07,82.5,-0.00066,0.0,0.11335]
[1777669358151,53.36,77971.75,82.5,-0.00065,0.0,0.11119]
[1777669363712,53.36,77963.5,82.5,-0.00065,0.0,0.11231]
[1777669368747,53.36,77958.1,82.5,-0.00066,0.0,0.11304]
[1777669373783,53.36,77952.72,82.5,-0.00066,0.0,0.11378]
[1777669378817,53.36,77959.95,82.5,-0.00066,0.0,0.11279]
[1777669383852,53.36,77956.59,82.5,-0.00066,0.0,0.11325]
[1777669388887,53.36,77956.27,82.5,-0.00066,0.0,0.11329]
[1777669394929,53.36,77955.33,82.5,-0.00066,0.0,0.11342]
[1777669403992,53.36,77955.13,82.5,-0.00066,0.0,0.11345]
[1777669410034,53.36,77956.47,82.5,-0.00066,0.0,0.11327]
[1777669416076,53.36,77956.44,82.5,-0.00066,0.0,0.11297]
[1777669421111,53.36,77956.46,82.5,-0.00066,0.0,0.11296]
[1777669427153,53.36,77959.93,82.5,-0.00066,0.0,0.11249]
[1777669432189,53.36,77960.9,82.5,-0.00066,0.0,0.11236]
[1777669443266,53.36,77960.45,82.5,-0.00066,0.0,0.11242]
[1777669448302,53.36,77957.01,82.5,-0.00066,0.0,0.11289]
[1777669453337,53.36,77944.87,82.5,-0.00067,0.0,0.11456]
[1777669460387,53.36,77940.96,82.5,-0.00067,0.0,0.1151]
[1777669465422,53.36,77939.92,82.5,-0.00067,0.0,0.11525]
[1777669472470,53.36,77936.77,82.5,-0.00067,0.0,0.11538]
[1777669476498,53.36,77916.31,82.5,-0.00069,0.0,0.11826]
[1777669481534,53.36,77912.94,82.5,-0.0007,0.0,0.11874]
[1777669486568,53.36,77916.31,82.5,-0.00069,0.0,0.11826]
[1777669493617,53.36,77915.94,82.5,-0.00069,0.0,0.11831]
[1777669498653,53.36,77900.45,82.5,-0.00071,0.0,0.12054]
[1777669502681,53.36,77957.68,82.5,-0.00066,0.0,0.1125]
[1777669507716,53.36,77969.56,82.5,-0.00065,0.0,0.11089]
[1777669509730,53.36,77913.01,82.5,-0.0007,0.0,0.11873]
[1777669516778,53.36,77913.35,82.5,-0.0007,0.0,0.11868]
[1777669521814,53.36,77914.08,82.5,-0.0007,0.0,0.11858]
[1777669527855,53.36,77914.1,82.5,-0.0007,0.0,0.11858]
[1777669532892,53.36,77912.83,82.5,-0.00069,0.0,0.11844]
[1777669537930,53.36,77919.62,82.5,-0.00069,0.0,0.11748]
[1777669542965,53.36,77918.0,82.5,-0.00069,0.0,0.11771]
[1777669548000,53.36,77915.89,82.5,-0.00069,0.0,0.11801]
[1777669553035,53.36,77915.11,82.5,-0.00069,0.0,0.11812]
[1777669558073,53.36,77914.81,82.5,-0.00069,0.0,0.11816]
[1777669563108,53.36,77912.51,82.5,-0.0007,0.0,0.11849]
[1777669568142,53.36,77915.65,82.5,-0.00069,0.0,0.11804]
[1777669573177,53.36,77915.68,82.5,-0.00069,0.0,0.11804]
[1777669578213,53.36,77915.12,82.5,-0.00069,0.0,0.11812]
[1777669583247,53.36,77905.09,82.5,-0.0007,0.0,0.11955]
[1777669589290,53.36,77907.28,82.5,-0.0007,0.0,0.11924]
[1777669594324,53.36,77907.28,82.5,-0.0007,0.0,0.11892]
[1777669600367,53.36,77906.87,82.5,-0.0007,0.0,0.11898]
[1777669605402,53.36,77911.23,82.5,-0.00069,0.0,0.11836]
[1777669610437,53.36,77912.42,82.5,-0.00069,0.0,0.11819]
[1777669615472,53.36,77920.69,82.5,-0.00069,0.0,0.11701]
[1777669620510,53.36,77920.97,82.5,-0.00069,0.0,0.11698]
[1777669627559,53.36,77919.74,82.5,-0.00069,0.0,0.11715]
[1777669632594,53.36,77921.85,82.5,-0.00068,0.0,0.11685]
[1777669638636,53.36,77921.42,82.5,-0.00069,0.0,0.11691]
[1777669643671,53.36,77921.93,82.5,-0.00068,0.0,0.11684]
[1777669648706,53.36,77918.9,82.5,-0.00069,0.0,0.11727]
[1777669654748,53.36,77918.85,82.5,-0.00069,0.0,0.11696]
[1777669659784,53.36,77911.36,82.5,-0.00069,0.0,0.11803]
[1777669664818,53.36,77906.96,82.5,-0.0007,0.0,0.11865]
[1777669669854,53.36,77909.4,82.5,-0.00069,0.0,0.11831]
[1777669674889,53.36,77907.33,82.5,-0.0007,0.0,0.1186]
[1777669679924,53.36,77906.38,82.5,-0.0007,0.0,0.11874]
[1777669684958,53.36,77907.23,82.5,-0.0007,0.0,0.11862]
[1777669689993,53.36,77908.08,82.5,-0.0007,0.0,0.11849]
[1777669695037,53.36,77905.31,82.5,-0.0007,0.0,0.11889]
[1777669700072,53.36,77905.5,82.5,-0.0007,0.0,0.11886]
[1777669705107,53.36,77915.28,82.5,-0.00069,0.0,0.11747]
[1777669710367,53.36,77917.54,82.5,-0.00069,0.0,0.11715]
[1777669716184,53.36,77921.46,82.5,-0.00068,0.0,0.11629]
[1777669721458,53.36,77921.68,82.5,-0.00068,0.0,0.11625]
[1777669727261,53.36,77924.43,82.5,-0.00068,0.0,0.11587]
[1777669732297,53.36,77924.25,82.5,-0.00068,0.0,0.11589]
[1777669737332,53.36,77924.47,82.5,-0.00068,0.0,0.11586]
[1777669742366,53.36,77934.48,82.5,-0.00067,0.0,0.11447]
[1777669747409,53.36,77942.07,82.5,-0.00066,0.0,0.11342]
[1777669753451,53.36,77942.82,82.5,-0.00066,0.0,0.11332]
[1777669760500,53.36,77942.63,82.5,-0.00066,0.0,0.11334]
[1777669765535,53.36,77944.93,82.5,-0.00066,0.0,0.11303]
[1777669770570,53.36,77945.89,82.5,-0.00066,0.0,0.1129]
[1777669775605,53.36,77942.61,82.5,-0.00066,0.0,0.11304]
[1777669780640,53.36,77948.76,82.5,-0.00066,0.0,0.1122]
[1777669785674,53.36,77953.9,82.5,-0.00065,0.0,0.11151]
[1777669791716,53.36,77955.61,82.5,-0.00065,0.0,0.11128]
[1777669796752,53.36,77959.15,82.5,-0.00065,0.0,0.1108]
[1777669801787,53.36,77959.28,82.5,-0.00065,0.0,0.11078]
[1777669806822,53.36,77959.89,82.5,-0.00065,0.0,0.1107]
[1777669812868,53.36,77961.54,82.5,-0.00064,0.0,0.11048]
[1777669817903,53.36,77969.22,82.5,-0.00064,0.0,0.10945]
[1777669822938,53.36,77967.17,82.5,-0.00064,0.0,0.10973]
[1777669827973,53.36,77969.86,82.5,-0.00064,0.0,0.10937]
[1777669834024,53.36,77973.57,82.5,-0.00063,0.0,0.10858]
[1777669840066,53.36,77974.87,82.5,-0.00063,0.0,0.10841]
[1777669845101,53.36,77973.11,82.5,-0.00063,0.0,0.10864]
[1777669850136,53.36,77974.95,82.5,-0.00063,0.0,0.1084]
[1777669855172,53.36,77975.48,82.5,-0.00063,0.0,0.10833]
[1777669861214,53.36,77971.9,82.5,-0.00063,0.0,0.1088]
[1777669867256,53.36,77962.88,82.5,-0.00064,0.0,0.11]
[1777669872292,53.36,77950.73,82.5,-0.00065,0.0,0.11164]
[1777669877327,53.36,77953.02,82.5,-0.00065,0.0,0.11133]
[1777669883369,53.36,77952.24,82.5,-0.00065,0.0,0.11143]
[1777669888404,53.36,77953.93,82.5,-0.00065,0.0,0.1112]
[1777669893438,53.36,77961.32,82.5,-0.00064,0.0,0.10991]
[1777669898474,53.36,77960.94,82.5,-0.00064,0.0,0.10997]
[1777669903509,53.36,77960.23,82.5,-0.00064,0.0,0.11006]
[1777669908544,53.36,77959.54,82.5,-0.00064,0.0,0.11015]
[1777669913579,53.36,77958.37,82.5,-0.00064,0.0,0.11031]
[1777669918615,53.36,77958.69,82.5,-0.00064,0.0,0.11027]
[1777669924657,53.36,77952.94,82.5,-0.00065,0.0,0.11104]
[1777669929692,53.36,77953.44,82.5,-0.00065,0.0,0.11097]
[1777669935734,53.36,77953.77,82.5,-0.00065,0.0,0.11093]
[1777669940769,53.36,77956.29,82.5,-0.00065,0.0,0.11059]
[1777669945804,53.36,77963.14,82.5,-0.00064,0.0,0.10967]
[1777669950839,53.36,77966.01,82.5,-0.00064,0.0,0.10929]
[1777669955874,53.36,77964.29,82.5,-0.00064,0.0,0.10922]
[1777669960909,53.36,77964.98,82.5,-0.00064,0.0,0.10913]
[1777669965944,53.36,77966.17,82.5,-0.00064,0.0,0.10897]
[1777669970979,53.36,77966.07,82.5,-0.00064,0.0,0.10899]
[1777669976015,53.36,77966.54,82.5,-0.00064,0.0,0.10892]
[1777669981049,53.36,77961.36,82.5,-0.00064,0.0,0.10961]
[1777669986085,53.36,77950.19,82.5,-0.00065,0.0,0.11111]
[1777669988099,53.36,77933.14,82.5,-0.00066,0.0,0.11343]
[1777669993134,53.36,77922.19,82.5,-0.00067,0.0,0.11495]
[1777669998169,53.36,77925.24,82.5,-0.00067,0.0,0.11452]
[1777670003200,53.36,77938.11,82.5,-0.00066,0.0,0.11275]
[1777670008239,53.36,77951.61,82.5,-0.00065,0.0,0.11092]
[1777670013275,53.36,77950.2,82.5,-0.00065,0.0,0.11081]
[1777670018310,53.36,77949.8,82.5,-0.00065,0.0,0.11086]
[1777670023344,53.36,77951.15,82.5,-0.00065,0.0,0.11068]
[1777670028380,53.36,77940.19,82.5,-0.00066,0.0,0.11217]
[1777670033415,53.36,77941.26,82.5,-0.00066,0.0,0.11202]
[1777670040466,53.36,77941.78,82.5,-0.00065,0.0,0.11195]
[1777670045501,53.36,77935.12,82.5,-0.00066,0.0,0.11286]
[1777670050535,53.36,77937.34,82.5,-0.00066,0.0,0.11255]
[1777670055571,53.36,77937.16,82.5,-0.00066,0.0,0.11258]
[1777670060606,53.36,77936.09,82.5,-0.00066,0.0,0.11273]
[1777670066651,53.36,77933.9,82.5,-0.00066,0.0,0.11303]
[1777670071686,53.36,77946.31,82.5,-0.00065,0.0,0.11104]
[1777670076721,53.36,77946.26,82.5,-0.00065,0.0,0.11104]
[1777670081756,53.36,77950.3,82.5,-0.00065,0.0,0.1105]
[1777670086792,53.36,77952.51,82.5,-0.00064,0.0,0.1102]
[1777670091828,53.36,77953.92,82.5,-0.00064,0.0,0.11001]
[1777670096862,53.36,77956.46,82.5,-0.00064,0.0,0.10967]
[1777670101897,53.36,77956.89,82.5,-0.00064,0.0,0.10962]
[1777670109953,53.36,77961.45,82.5,-0.00064,0.0,0.10901]
[1777670118011,53.36,77961.38,82.5,-0.00064,0.0,0.10902]
[1777670123047,53.36,77953.52,82.5,-0.00064,0.0,0.11007]
[1777670128082,53.36,77949.6,82.5,-0.00065,0.0,0.11059]
[1777670134124,53.36,77947.67,82.5,-0.00065,0.0,0.11055]
[1777670139164,53.36,77944.32,82.5,-0.00065,0.0,0.11101]
[1777670144199,53.36,77937.56,82.5,-0.00065,0.0,0.11192]
[1777670151108,53.36,77936.57,82.5,-0.00066,0.0,0.11206]
[1777670156284,53.36,77937.77,82.5,-0.00065,0.0,0.11189]
[1777670161318,53.36,77936.73,82.5,-0.00066,0.0,0.11203]
[1777670166353,53.36,77938.27,82.5,-0.00065,0.0,0.11182]
[1777670170676,53.36,77938.42,82.5,-0.00065,0.0,0.1118]
[1777670171318,53.36,77938.42,82.5,-0.00065,0.0,0.1118]
[1777670177430,53.36,77935.88,82.5,-0.00066,0.0,0.11215]
[1777670182464,53.36,77935.32,82.5,-0.00066,0.0,0.11223]
[1777670188507,53.36,77934.9,82.5,-0.00066,0.0,0.11228]
[1777670193544,53.36,77934.83,82.5,-0.00066,0.0,0.11199]
[1777670198578,53.36,77936.89,82.5,-0.00065,0.0,0.11171]
[1777670203614,53.36,77936.87,82.5,-0.00065,0.0,0.11171]
[1777670215697,53.36,77935.14,82.5,-0.00066,0.0,0.11195]
[1777670221740,53.36,77935.36,82.5,-0.00066,0.0,0.11192]
[1777670226776,53.36,77943.91,82.5,-0.00065,0.0,0.11076]
[1777670232818,53.36,77949.73,82.5,-0.00064,0.0,0.10998]
[1777670237852,53.36,77951.38,82.5,-0.00064,0.0,0.10976]
[1777670245909,53.36,77951.18,82.5,-0.00064,0.0,0.10979]
[1777670250944,53.36,77959.27,82.5,-0.00063,0.0,0.10871]
[1777670255979,53.36,77959.0,82.5,-0.00063,0.0,0.10845]
[1777670262021,53.36,77957.26,82.5,-0.00063,0.0,0.10868]
[1777670267056,53.36,77956.97,82.5,-0.00063,0.0,0.10872]
[1777670272091,53.36,77958.26,82.5,-0.00063,0.0,0.10855]
[1777670277126,53.36,77958.5,82.5,-0.00063,0.0,0.10852]
[1777670282161,53.36,77961.21,82.5,-0.00063,0.0,0.10816]
[1777670287196,53.36,77969.25,82.5,-0.00062,0.0,0.10711]
[1777670292231,53.36,77970.1,82.5,-0.00062,0.0,0.10699]
[1777670297266,53.36,77970.14,82.5,-0.00062,0.0,0.10699]
[1777670303308,53.36,77977.31,82.5,-0.00062,0.0,0.10606]
[1777670308342,53.36,77984.81,82.5,-0.00061,0.0,0.10509]
[1777670313378,53.36,77993.95,82.5,-0.0006,0.0,0.10364]
[1777670318412,53.36,77993.98,82.5,-0.0006,0.0,0.10363]
[1777670321435,53.36,77975.01,82.5,-0.00062,0.0,0.10607]
[1777670326470,53.36,77973.57,82.5,-0.00062,0.0,0.10625]
[1777670332512,53.36,77972.67,82.5,-0.00062,0.0,0.10637]
[1777670337547,53.36,77974.23,82.5,-0.00062,0.0,0.10617]
[1777670342582,53.36,77967.52,82.5,-0.00062,0.0,0.10704]
[1777670347617,53.36,77961.83,82.5,-0.00063,0.0,0.10779]
[1777670352652,53.36,77961.1,82.5,-0.00063,0.0,0.10788]
[1777670357687,53.36,77968.25,82.5,-0.00062,0.0,0.10694]
[1777670366750,53.36,77966.95,82.5,-0.00062,0.0,0.10711]
[1777670371785,53.36,77972.33,82.5,-0.00062,0.0,0.10612]
[1777670376820,53.36,77972.94,82.5,-0.00062,0.0,0.10605]
[1777670382861,53.36,77969.69,82.5,-0.00062,0.0,0.10647]
[1777670387896,53.36,77969.29,82.5,-0.00062,0.0,0.10652]
[1777670392932,53.36,77965.2,82.5,-0.00062,0.0,0.10705]
[1777670398974,53.36,77967.79,82.5,-0.00062,0.0,0.10671]
[1777670404009,53.36,77964.9,82.5,-0.00062,0.0,0.10709]
[1777670409043,53.36,77962.71,82.5,-0.00063,0.0,0.10738]
[1777670416092,53.36,77962.71,82.5,-0.00063,0.0,0.10738]
[1777670421128,53.36,77962.59,82.5,-0.00063,0.0,0.10739]
[1777670426163,53.36,77962.88,82.5,-0.00063,0.0,0.10736]
[1777670431198,53.36,77962.68,82.5,-0.00062,0.0,0.10709]
[1777670436234,53.36,77962.07,82.5,-0.00063,0.0,0.10717]
[1777670442276,53.36,77960.48,82.5,-0.00063,0.0,0.10738]
[1777670447311,53.36,77960.68,82.5,-0.00063,0.0,0.10735]
[1777670452347,53.36,77960.48,82.5,-0.00063,0.0,0.10738]
[1777670457566,53.36,77960.84,82.5,-0.00063,0.0,0.10733]
[1777670467451,53.36,77963.09,82.5,-0.00062,0.0,0.10704]
[1777670478529,53.36,77961.1,82.5,-0.00063,0.0,0.1073]
[1777670483564,53.36,77966.07,82.5,-0.00062,0.0,0.10665]
[1777670488598,53.36,77968.9,82.5,-0.00062,0.0,0.10628]
[1777670493634,53.36,77973.41,82.5,-0.00061,0.0,0.10541]
[1777670498668,53.36,77973.47,82.5,-0.00061,0.0,0.1054]
[1777670504711,53.36,77974.08,82.5,-0.00061,0.0,0.10532]
[1777670509746,53.36,77977.03,82.5,-0.00061,0.0,0.10494]
[1777670514781,53.36,77978.52,82.5,-0.00061,0.0,0.10475]
[1777670519816,53.36,77980.66,82.5,-0.00061,0.0,0.10448]
[1777670526226,53.36,77980.27,82.5,-0.00061,0.0,0.10453]
[1777670531900,53.36,77980.18,82.5,-0.00061,0.0,0.10454]
[1777670536935,53.36,77965.4,82.5,-0.00062,0.0,0.10645]
[1777670541970,53.36,77966.06,82.5,-0.00062,0.0,0.10636]
[1777670549019,53.36,77965.49,82.5,-0.00062,0.0,0.10643]
[1777670555061,53.36,77964.25,82.5,-0.00062,0.0,0.1063]
[1777670562110,53.36,77959.12,82.5,-0.00062,0.0,0.10697]
[1777670567145,53.36,77958.55,82.5,-0.00062,0.0,0.10705]
[1777670572179,53.36,77956.73,82.5,-0.00063,0.0,0.10729]
[1777670578069,53.36,77956.43,82.5,-0.00063,0.0,0.10733]
[1777670583256,53.36,77956.01,82.5,-0.00063,0.0,0.10738]
[1777670588291,53.36,77957.09,82.5,-0.00063,0.0,0.10724]
[1777670593327,53.36,77957.37,82.5,-0.00063,0.0,0.1072]
[1777670598362,53.36,77958.25,82.5,-0.00063,0.0,0.10709]
[1777670603397,53.36,77964.48,82.5,-0.00062,0.0,0.10628]
[1777670610445,53.36,77965.53,82.5,-0.00062,0.0,0.10614]
[1777670618501,53.36,77965.21,82.5,-0.00062,0.0,0.10589]
[1777670623537,53.36,77965.28,82.5,-0.00062,0.0,0.10588]
[1777670628573,53.36,77965.95,82.5,-0.00062,0.0,0.1058]
[1777670635622,53.36,77966.38,82.5,-0.00062,0.0,0.10574]
[1777670640658,53.36,77973.59,82.5,-0.00061,0.0,0.10481]
[1777670645696,53.36,77976.69,82.5,-0.00061,0.0,0.10441]
[1777670652746,53.36,77975.92,82.5,-0.00061,0.0,0.10451]
[1777670657781,53.36,77967.91,82.5,-0.00062,0.0,0.10554]
[1777670662815,53.36,77964.8,82.5,-0.00062,0.0,0.10594]
[1777670667851,53.36,77965.21,82.5,-0.00062,0.0,0.10589]
[1777670672886,53.36,77966.56,82.5,-0.00062,0.0,0.10543]
[1777670678927,53.36,77966.64,82.5,-0.00061,0.0,0.10542]
[1777670683963,53.36,77966.33,82.5,-0.00062,0.0,0.10546]
[1777670690007,53.36,77962.76,82.5,-0.00062,0.0,0.10592]
[1777670696048,53.36,77960.21,82.5,-0.00062,0.0,0.10625]
[1777670701083,53.36,77956.92,82.5,-0.00062,0.0,0.10668]
[1777670706118,53.36,77957.71,82.5,-0.00062,0.0,0.10658]
[1777670713167,53.36,77958.08,82.5,-0.00062,0.0,0.10653]
[1777670718202,53.36,77958.19,82.5,-0.00062,0.0,0.10651]
[1777670724244,53.36,77956.76,82.5,-0.00062,0.0,0.1067]
[1777670730288,53.36,77966.02,82.5,-0.00062,0.0,0.1055]
[1777670735324,53.36,77963.22,82.5,-0.00062,0.0,0.10557]
[1777670740359,53.36,77961.32,82.5,-0.00062,0.0,0.10582]
[1777670746401,53.36,77960.86,82.5,-0.00062,0.0,0.10588]
[1777670751436,53.36,77959.43,82.5,-0.00062,0.0,0.10606]
[1777670757478,53.36,77959.43,82.5,-0.00062,0.0,0.10606]
[1777670762513,53.36,77958.12,82.5,-0.00062,0.0,0.10623]
[1777670768555,53.36,77956.0,82.5,-0.00062,0.0,0.10651]
[1777670773590,53.36,77954.42,82.5,-0.00062,0.0,0.10671]
[1777670779631,53.36,77954.16,82.5,-0.00062,0.0,0.10675]
[1777670780640,53.36,77974.12,82.5,-0.00061,0.0,0.10417]
[1777670786682,53.36,77981.74,82.5,-0.0006,0.0,0.1032]
[1777670791717,53.36,77982.93,82.5,-0.0006,0.0,0.10277]
[1777670797759,53.36,77982.95,82.5,-0.0006,0.0,0.10277]
[1777670802795,53.36,77983.48,82.5,-0.0006,0.0,0.1027]
[1777670807829,53.36,77990.01,82.5,-0.00059,0.0,0.10188]
[1777670812867,53.36,77991.15,82.5,-0.00059,0.0,0.10174]
[1777670817901,53.36,77992.84,82.5,-0.00059,0.0,0.10153]
[1777670822936,53.36,77994.0,82.5,-0.00059,0.0,0.10138]
[1777670827971,53.36,78003.03,82.5,-0.00058,0.0,0.10026]
[1777670833006,53.36,78006.13,82.5,-0.00058,0.0,0.09988]
[1777670838042,53.36,78006.03,82.5,-0.00058,0.0,0.09989]
[1777670843790,53.36,78006.54,82.5,-0.00058,0.0,0.09983]
[1777670844084,53.36,78040.18,82.5,-0.00055,0.0,0.09578]
[1777670849119,53.36,78033.54,82.5,-0.00056,0.0,0.09657]
[1777670854154,53.36,78034.55,82.5,-0.00056,0.0,0.09618]
[1777670859189,53.36,78048.32,82.5,-0.00055,0.0,0.09456]
[1777670864223,53.36,78044.68,82.5,-0.00055,0.0,0.09498]
[1777670869259,53.36,78046.8,82.5,-0.00055,0.0,0.09473]
[1777670874294,53.36,78046.5,82.5,-0.00055,0.0,0.09477]
[1777670881927,53.36,78046.61,82.5,-0.00055,0.0,0.09476]
[1777670887385,53.36,78059.97,82.5,-0.00054,0.0,0.0932]
[1777670892420,53.36,78061.3,82.5,-0.00054,0.0,0.09305]
[1777670897456,53.36,78061.35,82.5,-0.00054,0.0,0.09304]
[1777670903498,53.36,78062.39,82.5,-0.00054,0.0,0.09293]
[1777670908532,53.36,78060.39,82.5,-0.00054,0.0,0.09316]
[1777670913568,53.36,78044.92,82.5,-0.00055,0.0,0.09469]
[1777670918603,53.36,78034.26,82.5,-0.00056,0.0,0.09595]
[1777670925651,53.36,78034.16,82.5,-0.00056,0.0,0.09596]
[1777670931695,53.36,78020.05,82.5,-0.00057,0.0,0.09764]
[1777670936730,53.36,78010.68,82.5,-0.00057,0.0,0.09878]
[1777670941765,53.36,78010.9,82.5,-0.00057,0.0,0.09875]
[1777670946800,53.36,78004.42,82.5,-0.00058,0.0,0.09954]
[1777670951835,53.36,78001.64,82.5,-0.00058,0.0,0.09988]
[1777670956871,53.36,78002.05,82.5,-0.00058,0.0,0.09983]
[1777670965934,53.36,78002.14,82.5,-0.00058,0.0,0.09982]
[1777670972983,53.36,78007.89,82.5,-0.00057,0.0,0.09884]
[1777670978018,53.36,78005.35,82.5,-0.00058,0.0,0.09915]
[1777670986074,53.36,78005.24,82.5,-0.00058,0.0,0.09917]
[1777670991109,53.36,78006.16,82.5,-0.00058,0.0,0.09905]
[1777670996144,53.36,78018.17,82.5,-0.00057,0.0,0.0976]
[1777671001179,53.36,78013.91,82.5,-0.00057,0.0,0.09811]
[1777671006214,53.36,78013.82,82.5,-0.00057,0.0,0.09812]
[1777671012256,53.36,78019.97,82.5,-0.00056,0.0,0.09738]
[1777671017291,53.36,78018.18,82.5,-0.00057,0.0,0.0976]
[1777671022326,53.36,78018.81,82.5,-0.00057,0.0,0.09752]
[1777671027363,53.36,78018.1,82.5,-0.00057,0.0,0.09761]
[1777671032397,53.36,78018.16,82.5,-0.00056,0.0,0.09733]
[1777671037433,53.36,78017.04,82.5,-0.00057,0.0,0.09746]
[1777671041461,53.36,78030.91,82.5,-0.00055,0.0,0.09581]
[1777671046496,53.36,78037.01,82.5,-0.00055,0.0,0.09509]
[1777671051531,53.36,78037.77,82.5,-0.00055,0.0,0.095]
[1777671056566,53.36,78036.58,82.5,-0.00055,0.0,0.09514]
[1777671061601,53.36,78042.01,82.5,-0.00055,0.0,0.0945]
[1777671064622,53.36,78055.65,82.5,-0.00054,0.0,0.09292]
[1777671069657,53.36,78058.08,82.5,-0.00053,0.0,0.09264]
[1777671075701,53.36,78059.1,82.5,-0.00053,0.0,0.09252]
[1777671080973,53.36,78059.62,82.5,-0.00053,0.0,0.09246]
[1777671081744,53.36,78089.57,82.5,-0.00051,0.0,0.08909]
[1777671086779,53.36,78088.84,82.5,-0.00051,0.0,0.08917]
[1777671091814,53.36,78089.04,82.5,-0.00051,0.0,0.0889]
[1777671099870,53.36,78086.72,82.5,-0.00051,0.0,0.08915]
[1777671106919,53.36,78086.43,82.5,-0.00051,0.0,0.08919]
[1777671111954,53.36,78089.31,82.5,-0.00051,0.0,0.08887]
[1777671117997,53.36,78093.29,82.5,-0.00051,0.0,0.08843]
[1777671124041,53.36,78092.84,82.5,-0.00051,0.0,0.08848]
[1777671129076,53.36,78093.34,82.5,-0.00051,0.0,0.08842]
[1777671134110,53.36,78085.26,82.5,-0.00051,0.0,0.08932]
[1777671139146,53.36,78079.63,82.5,-0.00052,0.0,0.08994]
[1777671144181,53.36,78081.37,82.5,-0.00052,0.0,0.08975]
[1777671146195,53.36,78100.74,82.5,-0.0005,0.0,0.08761]
[1777671151230,53.36,78103.28,82.5,-0.0005,0.0,0.08709]
[1777671156265,53.36,78105.25,82.5,-0.0005,0.0,0.08688]
[1777671161302,53.36,78106.01,82.5,-0.0005,0.0,0.08679]
[1777671166334,53.36,78119.77,82.5,-0.00049,0.0,0.08532]
[1777671171370,53.36,78121.45,82.5,-0.00049,0.0,0.08514]
[1777671176404,53.36,78122.14,82.5,-0.00049,0.0,0.08506]
[1777671181440,53.36,78119.9,82.5,-0.00049,0.0,0.0853]
[1777671188501,53.36,78123.86,82.5,-0.00049,0.0,0.08488]
[1777671193535,53.36,78121.16,82.5,-0.00049,0.0,0.08517]
[1777671198571,53.36,78118.65,82.5,-0.00049,0.0,0.08544]
[1777671203606,53.36,78118.66,82.5,-0.00049,0.0,0.08543]
[1777671208641,53.36,78122.39,82.5,-0.00049,0.0,0.08504]
[1777671213675,53.36,78126.96,82.5,-0.00048,0.0,0.08431]
[1777671219718,53.36,78138.69,82.5,-0.00048,0.0,0.08308]
[1777671224753,53.36,78137.31,82.5,-0.00048,0.0,0.08323]
[1777671229788,53.36,78132.04,82.5,-0.00048,0.0,0.08378]
[1777671234823,53.36,78127.49,82.5,-0.00048,0.0,0.08426]
[1777671239861,53.36,78127.56,82.5,-0.00048,0.0,0.08425]
[1777671244898,53.36,78120.06,82.5,-0.00049,0.0,0.08504]
[1777671249933,53.36,78118.7,82.5,-0.00049,0.0,0.08519]
[1777671254968,53.36,78130.89,82.5,-0.00048,0.0,0.0839]
[1777671260009,53.36,78130.73,82.5,-0.00048,0.0,0.08392]
[1777671265038,53.36,78124.53,82.5,-0.00048,0.0,0.08457]
[1777671270734,53.36,78127.07,82.5,-0.00048,0.0,0.0843]
[1777671277125,53.36,78127.07,82.5,-0.00048,0.0,0.08406]
[1777671282160,53.36,78121.66,82.5,-0.00049,0.0,0.08463]
[1777671287194,53.36,78118.59,82.5,-0.00049,0.0,0.08496]
[1777671292230,53.36,78115.0,82.5,-0.00049,0.0,0.08534]
[1777671297265,53.36,78108.56,82.5,-0.00049,0.0,0.08603]
[1777671302300,53.36,78094.81,82.5,-0.0005,0.0,0.08752]
[1777671307335,53.36,78094.5,82.5,-0.0005,0.0,0.08755]
[1777671312370,53.36,78095.71,82.5,-0.0005,0.0,0.08742]
[1777671317409,53.36,78096.23,82.5,-0.0005,0.0,0.08736]
[1777671318415,53.36,78112.69,82.5,-0.00049,0.0,0.08559]
[1777671324457,53.36,78114.57,82.5,-0.00049,0.0,0.08538]
[1777671329492,53.36,78115.62,82.5,-0.00049,0.0,0.08527]
[1777671334527,53.36,78115.73,82.5,-0.00049,0.0,0.08502]
[1777671339562,53.36,78115.98,82.5,-0.00049,0.0,0.08499]
[1777671344597,53.36,78104.21,82.5,-0.0005,0.0,0.08625]
[1777671349632,53.36,78104.93,82.5,-0.00049,0.0,0.08617]
[1777671354668,53.36,78102.36,82.5,-0.0005,0.0,0.08645]
[1777671360710,53.36,78102.04,82.5,-0.0005,0.0,0.08648]
[1777671365745,53.36,78103.22,82.5,-0.0005,0.0,0.08636]
[1777671370780,53.36,78101.09,82.5,-0.0005,0.0,0.08659]
[1777671375815,53.36,78092.0,82.5,-0.0005,0.0,0.08757]
[1777671380851,53.36,78092.59,82.5,-0.0005,0.0,0.08751]
[1777671385886,53.36,78098.81,82.5,-0.0005,0.0,0.08683]
[1777671390921,53.36,78098.45,82.5,-0.0005,0.0,0.08687]
[1777671395956,53.36,78097.65,82.5,-0.0005,0.0,0.08671]
[1777671400991,53.36,78097.69,82.5,-0.0005,0.0,0.08671]
[1777671406027,53.36,78099.1,82.5,-0.0005,0.0,0.08656]
[1777671411062,53.36,78100.33,82.5,-0.0005,0.0,0.08642]
[1777671416096,53.36,78097.83,82.5,-0.0005,0.0,0.08669]
[1777671421132,53.36,78097.52,82.5,-0.0005,0.0,0.08673]
[1777671426167,53.36,78098.3,82.5,-0.0005,0.0,0.08664]
[1777671432209,53.36,78098.27,82.5,-0.0005,0.0,0.08665]
[1777671436237,53.36,78117.5,82.5,-0.00049,0.0,0.08459]
[1777671441272,53.36,78119.8,82.5,-0.00048,0.0,0.08435]
[1777671446307,53.36,78122.36,82.5,-0.00048,0.0,0.08408]
[1777671451342,53.36,78125.91,82.5,-0.00048,0.0,0.08346]
[1777671456377,53.36,78124.15,82.5,-0.00048,0.0,0.08365]
[1777671461412,53.36,78127.69,82.5,-0.00048,0.0,0.08328]
[1777671466446,53.36,78128.25,82.5,-0.00048,0.0,0.08322]
[1777671472488,53.36,78127.72,82.5,-0.00048,0.0,0.08328]
[1777671477523,53.36,78125.12,82.5,-0.00048,0.0,0.08355]
[1777671482559,53.36,78112.19,82.5,-0.00049,0.0,0.08491]
[1777671487594,53.36,78113.95,82.5,-0.00049,0.0,0.08472]
[1777671492629,53.36,78114.87,82.5,-0.00049,0.0,0.08463]
[1777671497664,53.36,78113.42,82.5,-0.00049,0.0,0.08478]
[1777671502699,53.36,78113.29,82.5,-0.00049,0.0,0.08479]
[1777671507734,53.36,78112.31,82.5,-0.00049,0.0,0.0849]
[1777671512769,53.36,78109.1,82.5,-0.00049,0.0,0.085]
[1777671517804,53.36,78101.14,82.5,-0.00049,0.0,0.08585]
[1777671524853,53.36,78097.26,82.5,-0.0005,0.0,0.08626]
[1777671529888,53.36,78099.02,82.5,-0.00049,0.0,0.08607]
[1777671534941,53.36,78095.08,82.5,-0.0005,0.0,0.0865]
[1777671540338,53.36,78095.09,82.5,-0.0005,0.0,0.0865]
[1777671551053,53.36,78094.65,82.5,-0.0005,0.0,0.08654]
[1777671557048,53.36,78094.59,82.5,-0.0005,0.0,0.08655]
[1777671565151,53.36,78095.32,82.5,-0.0005,0.0,0.08647]
[1777671577235,53.36,78095.32,82.5,-0.0005,0.0,0.08623]
[1777671580257,53.36,78110.94,82.5,-0.00049,0.0,0.08456]
[1777671585292,53.36,78118.5,82.5,-0.00048,0.0,0.08376]
[1777671590327,53.36,78131.71,82.5,-0.00047,0.0,0.08239]
[1777671595362,53.36,78130.46,82.5,-0.00047,0.0,0.08252]
[1777671600397,53.36,78124.67,82.5,-0.00048,0.0,0.08312]
[1777671605432,53.36,78122.0,82.5,-0.00048,0.0,0.0834]
[1777671611473,53.36,78128.11,82.5,-0.00047,0.0,0.08276]
[1777671616509,53.36,78138.81,82.5,-0.00047,0.0,0.08166]
[1777671622550,53.36,78141.45,82.5,-0.00047,0.0,0.08139]
[1777671623558,53.36,78157.56,82.5,-0.00046,0.0,0.07975]
[1777671629602,53.36,78156.98,82.5,-0.00046,0.0,0.07981]
[1777671634637,53.36,78154.05,82.5,-0.00046,0.0,0.07988]
[1777671639672,53.36,78150.18,82.5,-0.00046,0.0,0.08027]
[1777671644707,53.36,78144.51,82.5,-0.00046,0.0,0.08084]
[1777671649743,53.36,78144.51,82.5,-0.00046,0.0,0.08084]
[1777671654779,53.36,78143.98,82.5,-0.00046,0.0,0.08089]
[1777671659814,53.36,78133.93,82.5,-0.00047,0.0,0.08192]
[1777671664849,53.36,78128.35,82.5,-0.00047,0.0,0.0825]
[1777671669884,53.36,78127.45,82.5,-0.00047,0.0,0.08259]
[1777671675926,53.36,78127.36,82.5,-0.00047,0.0,0.0826]
[1777671680961,53.36,78125.41,82.5,-0.00047,0.0,0.0828]
[1777671685996,53.36,78124.85,82.5,-0.00047,0.0,0.08286]
[1777671689021,53.36,78138.53,82.5,-0.00047,0.0,0.08145]
[1777671694056,53.36,78140.6,82.5,-0.00046,0.0,0.081]
[1777671699090,53.36,78150.03,82.5,-0.00046,0.0,0.08005]
[1777671703119,53.36,78167.55,82.5,-0.00045,0.0,0.0783]
[1777671707147,53.36,78181.44,82.5,-0.00044,0.0,0.07694]
[1777671712183,53.36,78172.85,82.5,-0.00044,0.0,0.07778]
[1777671717219,53.36,78156.96,82.5,-0.00045,0.0,0.07936]
[1777671722255,53.36,78152.7,82.5,-0.00046,0.0,0.07978]
[1777671726769,53.36,78152.89,82.5,-0.00046,0.0,0.07976]
[1777671726855,53.36,78152.82,82.5,-0.00046,0.0,0.07977]
[1777671727633,53.36,78152.82,82.5,-0.00046,0.0,0.07977]
[1777671727699,53.36,78152.67,82.5,-0.00046,0.0,0.07978]
[1777671733332,53.36,78162.16,82.5,-0.00045,0.0,0.07884]
[1777671738367,53.36,78162.99,82.5,-0.00045,0.0,0.07875]
[1777671744744,53.36,78161.65,82.5,-0.00045,0.0,0.07889]
[1777671750451,53.36,78151.02,82.5,-0.00046,0.0,0.07995]
[1777671755486,53.36,78147.53,82.5,-0.00046,0.0,0.08007]
[1777671760521,53.36,78146.06,82.5,-0.00046,0.0,0.08022]
[1777671765556,53.36,78146.31,82.5,-0.00046,0.0,0.08019]
[1777671770591,53.36,78147.11,82.5,-0.00046,0.0,0.08011]
[1777671776633,53.36,78144.08,82.5,-0.00046,0.0,0.08042]
[1777671780744,53.36,78142.62,82.5,-0.00046,0.0,0.08057]
[1777671780784,53.36,78142.62,82.5,-0.00046,0.0,0.08057]
[1777671780936,53.36,78122.15,82.5,-0.00047,0.0,0.08267]
[1777671781669,53.36,78098.95,82.5,-0.00049,0.0,0.0851]
[1777671786704,53.36,78091.8,82.5,-0.00049,0.0,0.08587]
[1777671788475,53.36,78091.83,82.5,-0.00049,0.0,0.08587]
[1777671791487,53.36,78091.21,82.5,-0.00049,0.0,0.08593]
[1777671796774,53.36,78091.88,82.5,-0.00049,0.0,0.08586]
[1777671801809,53.36,78091.4,82.5,-0.00049,0.0,0.08591]
[1777671805030,53.36,78091.08,82.5,-0.00049,0.0,0.08595]
[1777671806147,53.36,78093.7,82.5,-0.00049,0.0,0.08567]
[1777671811879,53.36,78092.41,82.5,-0.00049,0.0,0.08556]
[1777671816914,53.36,78089.88,82.5,-0.00049,0.0,0.08583]
[1777671821949,53.36,78090.16,82.5,-0.00049,0.0,0.0858]
[1777671826630,53.36,78087.48,82.5,-0.0005,0.0,0.08609]
[1777671826637,53.36,78087.48,82.5,-0.0005,0.0,0.08609]
[1777671826984,53.36,78087.45,82.5,-0.0005,0.0,0.08609]
[1777671832026,53.36,78098.85,82.5,-0.00049,0.0,0.08487]
[1777671835050,53.36,78114.02,82.5,-0.00048,0.0,0.08327]
[1777671837830,53.36,78114.91,82.5,-0.00048,0.0,0.08318]
[1777671843105,53.36,78098.74,82.5,-0.00049,0.0,0.08488]
[1777671848141,53.36,78094.53,82.5,-0.00049,0.0,0.08533]
[1777671853176,53.36,78092.65,82.5,-0.00049,0.0,0.08553]
[1777671858211,53.36,78092.33,82.5,-0.00049,0.0,0.08557]
[1777671863246,53.36,78093.32,82.5,-0.00049,0.0,0.08546]
[1777671868281,53.36,78096.92,82.5,-0.00049,0.0,0.08508]
[1777671873316,53.36,78098.78,82.5,-0.00049,0.0,0.08464]
[1777671878351,53.36,78096.97,82.5,-0.00049,0.0,0.08483]
[1777671883387,53.36,78097.6,82.5,-0.00049,0.0,0.08476]
[1777671888422,53.36,78096.95,82.5,-0.00049,0.0,0.08483]
[1777671893457,53.36,78103.23,82.5,-0.00048,0.0,0.08417]
[1777671898492,53.36,78108.11,82.5,-0.00048,0.0,0.08365]
[1777671903528,53.36,78119.87,82.5,-0.00047,0.0,0.08243]
[1777671908563,53.36,78120.77,82.5,-0.00047,0.0,0.08233]
[1777671913597,53.36,78121.76,82.5,-0.00047,0.0,0.08223]
[1777671918632,53.36,78132.21,82.5,-0.00046,0.0,0.08116]
[1777671923667,53.36,78137.78,82.5,-0.00046,0.0,0.08059]
[1777671928702,53.36,78151.61,82.5,-0.00045,0.0,0.0792]
[1777671933738,53.36,78145.65,82.5,-0.00046,0.0,0.07957]
[1777671938773,53.36,78137.5,82.5,-0.00046,0.0,0.08039]
[1777671943814,53.36,78139.07,82.5,-0.00046,0.0,0.08023]
[1777671948849,53.36,78137.74,82.5,-0.00046,0.0,0.08036]
[1777671953884,53.36,78133.85,82.5,-0.00046,0.0,0.08076]
[1777671958918,53.36,78127.66,82.5,-0.00047,0.0,0.08139]
[1777671963953,53.36,78122.91,82.5,-0.00047,0.0,0.08188]
[1777671968989,53.36,78120.21,82.5,-0.00047,0.0,0.08216]
[1777671974027,53.36,78125.88,82.5,-0.00047,0.0,0.08157]
[1777671979062,53.36,78135.42,82.5,-0.00046,0.0,0.0806]
[1777671984096,53.36,78140.35,82.5,-0.00046,0.0,0.0801]
[1777671989132,53.36,78132.77,82.5,-0.00046,0.0,0.08087]
[1777671994167,53.36,78131.48,82.5,-0.00046,0.0,0.08077]
[1777671999202,53.36,78131.27,82.5,-0.00046,0.0,0.08079]
[1777672004237,53.36,78133.0,82.5,-0.00046,0.0,0.08061]
[1777672009272,53.36,78124.9,82.5,-0.00047,0.0,0.08144]
[1777672014307,53.36,78123.37,82.5,-0.00047,0.0,0.08159]
[1777672019992,53.36,78118.56,82.5,-0.00047,0.0,0.08209]
[1777672023370,53.36,78133.18,82.5,-0.00046,0.0,0.08059]
[1777672028405,53.36,78136.78,82.5,-0.00046,0.0,0.08023]
[1777672033439,53.36,78139.38,82.5,-0.00046,0.0,0.07997]
[1777672038475,53.36,78137.26,82.5,-0.00046,0.0,0.08018]
[1777672043510,53.36,78137.23,82.5,-0.00046,0.0,0.08018]
[1777672048545,53.36,78136.91,82.5,-0.00046,0.0,0.08022]
[1777672053579,53.36,78134.81,82.5,-0.00046,0.0,0.0802]
[1777672054350,53.36,78134.81,82.5,-0.00046,0.0,0.0802]
[1777672059622,53.36,78127.88,82.5,-0.00046,0.0,0.0809]
[1777672064657,53.36,78124.72,82.5,-0.00047,0.0,0.08122]
[1777672069691,53.36,78123.53,82.5,-0.00047,0.0,0.08134]
[1777672074727,53.36,78124.92,82.5,-0.00047,0.0,0.0812]
[1777672079762,53.36,78123.09,82.5,-0.00047,0.0,0.08139]
[1777672084797,53.36,78136.42,82.5,-0.00046,0.0,0.08003]
[1777672091846,53.36,78147.74,82.5,-0.00045,0.0,0.0789]
[1777672096881,53.36,78150.34,82.5,-0.00045,0.0,0.07864]
[1777672101916,53.36,78146.33,82.5,-0.00045,0.0,0.07904]
[1777672106951,53.36,78147.13,82.5,-0.00045,0.0,0.07896]
[1777672111986,53.36,78147.0,82.5,-0.00045,0.0,0.07874]
[1777672118029,53.36,78145.24,82.5,-0.00045,0.0,0.07892]
[1777672123065,53.36,78146.52,82.5,-0.00045,0.0,0.07879]
[1777672128099,53.36,78149.16,82.5,-0.00045,0.0,0.07853]
[1777672133134,53.36,78147.92,82.5,-0.00045,0.0,0.07865]
[1777672138172,53.36,78146.98,82.5,-0.00045,0.0,0.07875]
[1777672144214,53.36,78146.43,82.5,-0.00045,0.0,0.0788]
[1777672149249,53.36,78145.36,82.5,-0.00045,0.0,0.07891]
[1777672154284,53.36,78147.35,82.5,-0.00045,0.0,0.07871]
[1777672159319,53.36,78155.08,82.5,-0.00045,0.0,0.07795]
[1777672164353,53.36,78157.47,82.5,-0.00044,0.0,0.07771]
[1777672169389,53.36,78159.53,82.5,-0.00044,0.0,0.07751]
[1777672174424,53.36,78159.83,82.5,-0.00044,0.0,0.07725]
[1777672179458,53.36,78160.28,82.5,-0.00044,0.0,0.07721]
[1777672184494,53.36,78162.52,82.5,-0.00044,0.0,0.07699]
[1777672189529,53.36,78163.87,82.5,-0.00044,0.0,0.07686]
[1777672195571,53.36,78163.73,82.5,-0.00044,0.0,0.07687]
[1777672200606,53.36,78163.89,82.5,-0.00044,0.0,0.07686]
[1777672205642,53.36,78165.68,82.5,-0.00044,0.0,0.07668]
[1777672211684,53.36,78167.23,82.5,-0.00044,0.0,0.07653]
[1777672216719,53.36,78167.19,82.5,-0.00044,0.0,0.07654]
[1777672221754,53.36,78168.75,82.5,-0.00044,0.0,0.07639]
[1777672223252,53.36,78168.75,82.5,-0.00044,0.0,0.07639]
[1777672223769,53.36,78185.52,82.5,-0.00043,0.0,0.07478]
[1777672228803,53.36,78181.77,82.5,-0.00043,0.0,0.07514]
[1777672233838,53.36,78180.84,82.5,-0.00043,0.0,0.07501]
[1777672235838,53.36,78182.18,82.5,-0.00043,0.0,0.07488]
[1777672240888,53.36,78182.34,82.5,-0.00043,0.0,0.07486]
[1777672245924,53.36,78182.77,82.5,-0.00043,0.0,0.07482]
[1777672250959,53.36,78182.49,82.5,-0.00043,0.0,0.07485]
[1777672257001,53.36,78182.35,82.5,-0.00043,0.0,0.07486]
[1777672259015,53.36,78167.1,82.5,-0.00044,0.0,0.07632]
[1777672264050,53.36,78153.92,82.5,-0.00044,0.0,0.07761]
[1777672269085,53.36,78150.94,82.5,-0.00045,0.0,0.0779]
[1777672272106,53.36,78137.01,82.5,-0.00045,0.0,0.07928]
[1777672275501,53.36,78134.14,82.5,-0.00046,0.0,0.07957]
[1777672281169,53.36,78132.79,82.5,-0.00046,0.0,0.0797]
[1777672286204,53.36,78134.07,82.5,-0.00046,0.0,0.07958]
[1777672291240,53.36,78128.67,82.5,-0.00046,0.0,0.07989]
[1777672292388,53.36,78128.67,82.5,-0.00046,0.0,0.07989]
[1777672298290,53.36,78130.23,82.5,-0.00046,0.0,0.07973]
[1777672303324,53.36,78130.93,82.5,-0.00046,0.0,0.07966]
[1777672308360,53.36,78134.87,82.5,-0.00045,0.0,0.07927]
[1777672314402,53.36,78136.32,82.5,-0.00045,0.0,0.07912]
[1777672320444,53.36,78136.25,82.5,-0.00045,0.0,0.07913]
[1777672325478,53.36,78138.36,82.5,-0.00045,0.0,0.07892]
[1777672330514,53.36,78140.55,82.5,-0.00045,0.0,0.0787]
[1777672335550,53.36,78140.47,82.5,-0.00045,0.0,0.07871]
[1777672340584,53.36,78142.02,82.5,-0.00045,0.0,0.07855]
[1777672346627,53.36,78142.43,82.5,-0.00045,0.0,0.07851]
[1777672352669,53.36,78143.72,82.5,-0.00045,0.0,0.07816]
[1777672357704,53.36,78144.97,82.5,-0.00045,0.0,0.07803]
[1777672362739,53.36,78145.55,82.5,-0.00045,0.0,0.07798]
[1777672368781,53.36,78146.17,82.5,-0.00045,0.0,0.07791]
[1777672373816,53.36,78143.64,82.5,-0.00045,0.0,0.07816]
[1777672378851,53.36,78146.76,82.5,-0.00045,0.0,0.07786]
[1777672383885,53.36,78148.88,82.5,-0.00044,0.0,0.07765]
[1777672389927,53.36,78158.13,82.5,-0.00044,0.0,0.07675]
[1777672395970,53.36,78162.69,82.5,-0.00044,0.0,0.0763]
[1777672401005,53.36,78167.66,82.5,-0.00043,0.0,0.07582]
[1777672406040,53.36,78177.81,82.5,-0.00043,0.0,0.07486]
[1777672411076,53.36,78182.57,82.5,-0.00042,0.0,0.07419]
[1777672416111,53.36,78169.34,82.5,-0.00043,0.0,0.07544]
[1777672421150,53.36,78163.14,82.5,-0.00043,0.0,0.07604]
[1777672426186,53.36,78155.25,82.5,-0.00044,0.0,0.0768]
[1777672431220,53.36,78146.8,82.5,-0.00044,0.0,0.07763]
[1777672436255,53.36,78153.1,82.5,-0.00044,0.0,0.07701]
[1777672441292,53.36,78151.24,82.5,-0.00044,0.0,0.07719]
[1777672446330,53.36,78147.84,82.5,-0.00044,0.0,0.07752]
[1777672451365,53.36,78146.98,82.5,-0.00044,0.0,0.07761]
[1777672456400,53.36,78152.84,82.5,-0.00044,0.0,0.07704]
[1777672461435,53.36,78154.45,82.5,-0.00044,0.0,0.07688]
[1777672466470,53.36,78154.22,82.5,-0.00044,0.0,0.0769]
[1777672471506,53.36,78158.71,82.5,-0.00044,0.0,0.07624]
[1777672476540,53.36,78159.56,82.5,-0.00044,0.0,0.07616]
[1777672481576,53.36,78163.38,82.5,-0.00043,0.0,0.07579]
[1777672488625,53.36,78164.74,82.5,-0.00043,0.0,0.07566]
[1777672493659,53.36,78166.05,82.5,-0.00043,0.0,0.07554]
[1777672498695,53.36,78183.53,82.5,-0.00042,0.0,0.07388]
[1777672503730,53.36,78176.84,82.5,-0.00042,0.0,0.07451]
[1777672508765,53.36,78176.07,82.5,-0.00043,0.0,0.07458]
[1777672513800,53.36,78174.07,82.5,-0.00043,0.0,0.07477]
[1777672518835,53.36,78169.76,82.5,-0.00043,0.0,0.07518]
[1777672523871,53.36,78166.34,82.5,-0.00043,0.0,0.07551]
[1777672528906,53.36,78154.07,82.5,-0.00044,0.0,0.07669]
[1777672533941,53.36,78149.89,82.5,-0.00044,0.0,0.07687]
[1777672539985,53.36,78150.12,82.5,-0.00044,0.0,0.07685]
[1777672545020,53.36,78153.27,82.5,-0.00044,0.0,0.07654]
[1777672550055,53.36,78154.32,82.5,-0.00044,0.0,0.07644]
[1777672555090,53.36,78155.86,82.5,-0.00044,0.0,0.07629]
[1777672560125,53.36,78156.17,82.5,-0.00044,0.0,0.07626]
[1777672565160,53.36,78162.88,82.5,-0.00043,0.0,0.07562]
[1777672570195,53.36,78162.33,82.5,-0.00043,0.0,0.07567]
[1777672575230,53.36,78160.22,82.5,-0.00043,0.0,0.07587]
[1777672580265,53.36,78160.44,82.5,-0.00043,0.0,0.07585]
[1777672585299,53.36,78160.72,82.5,-0.00043,0.0,0.07583]
[1777672590335,53.36,78160.5,82.5,-0.00043,0.0,0.07585]
[1777672595370,53.36,78157.01,82.5,-0.00043,0.0,0.07596]
[1777672600405,53.36,78157.45,82.5,-0.00043,0.0,0.07592]
[1777672605440,53.36,78157.94,82.5,-0.00043,0.0,0.07587]
[1777672610475,53.36,78158.1,82.5,-0.00043,0.0,0.07585]
[1777672615510,53.36,78159.83,82.5,-0.00043,0.0,0.07569]
[1777672620545,53.36,78160.31,82.5,-0.00043,0.0,0.07564]
[1777672626588,53.36,78160.34,82.5,-0.00043,0.0,0.07564]
[1777672631623,53.36,78160.21,82.5,-0.00043,0.0,0.07565]
[1777672637665,53.36,78158.92,82.5,-0.00043,0.0,0.07578]
[1777672642700,53.36,78159.4,82.5,-0.00043,0.0,0.07573]
[1777672648742,53.36,78159.61,82.5,-0.00043,0.0,0.07571]
[1777672653777,53.36,78159.54,82.5,-0.00043,0.0,0.07549]
[1777672658812,53.36,78162.1,82.5,-0.00043,0.0,0.07525]
[1777672664854,53.36,78162.37,82.5,-0.00043,0.0,0.07522]
[1777672669888,53.36,78165.78,82.5,-0.00043,0.0,0.0749]
[1777672674924,53.36,78170.33,82.5,-0.00042,0.0,0.07447]
[1777672679960,53.36,78175.6,82.5,-0.00042,0.0,0.07397]
[1777672684996,53.36,78176.37,82.5,-0.00042,0.0,0.0739]
[1777672690031,53.36,78178.14,82.5,-0.00042,0.0,0.07373]
[1777672695066,53.36,78176.9,82.5,-0.00042,0.0,0.07385]
[1777672700101,53.36,78178.83,82.5,-0.00042,0.0,0.07367]
[1777672705136,53.36,78182.1,82.5,-0.00042,0.0,0.07336]
[1777672710172,53.36,78185.47,82.5,-0.00042,0.0,0.07305]
[1777672716215,53.36,78187.51,82.5,-0.00041,0.0,0.07264]
[1777672721249,53.36,78187.19,82.5,-0.00041,0.0,0.07267]
[1777672728298,53.36,78190.96,82.5,-0.00041,0.0,0.07232]
[1777672734340,53.36,78191.92,82.5,-0.00041,0.0,0.07224]
[1777672739375,53.36,78190.88,82.5,-0.00041,0.0,0.07233]
[1777672746428,53.36,78190.13,82.5,-0.00041,0.0,0.0724]
[1777672751463,53.36,78186.74,82.5,-0.00041,0.0,0.07271]
[1777672756498,53.36,78186.83,82.5,-0.00041,0.0,0.07271]
[1777672761533,53.36,78187.63,82.5,-0.00041,0.0,0.07263]
[1777672762092,53.36,78187.63,82.5,-0.00041,0.0,0.07263]
[1777672766568,53.36,78187.69,82.5,-0.00041,0.0,0.07263]
[1777672767575,53.36,78187.41,82.5,-0.00041,0.0,0.07265]
[1777672768447,53.36,78187.41,82.5,-0.00041,0.0,0.07265]
[1777672774624,53.36,78192.57,82.5,-0.00041,0.0,0.07196]
[1777672779658,53.36,78195.16,82.5,-0.00041,0.0,0.07173]
[1777672784694,53.36,78195.68,82.5,-0.00041,0.0,0.07168]
[1777672789729,53.36,78196.5,82.5,-0.00041,0.0,0.0716]
[1777672795772,53.36,78196.91,82.5,-0.00041,0.0,0.07157]
[1777672800926,53.36,78198.69,82.5,-0.00041,0.0,0.0714]
[1777672806859,53.36,78211.09,82.5,-0.0004,0.0,0.07028]
[1777672811897,53.36,78218.25,82.5,-0.0004,0.0,0.06964]
[1777672816427,53.36,78219.77,82.5,-0.00039,0.0,0.06951]
[1777672821966,53.36,78219.97,82.5,-0.00039,0.0,0.06949]
[1777672827002,53.36,78221.09,82.5,-0.00039,0.0,0.06939]
[1777672833510,53.36,78221.7,82.5,-0.00039,0.0,0.06913]
[1777672839087,53.36,78222.32,82.5,-0.00039,0.0,0.06907]
[1777672844122,53.36,78222.18,82.5,-0.00039,0.0,0.06909]
[1777672849157,53.36,78222.07,82.5,-0.00039,0.0,0.0691]
[1777672849719,53.36,78222.07,82.5,-0.00039,0.0,0.0691]
[1777672854413,53.36,78244.93,82.5,-0.00038,0.0,0.0671]
[1777672860235,53.36,78239.72,82.5,-0.00038,0.0,0.06755]
[1777672865270,53.36,78240.59,82.5,-0.00038,0.0,0.06748]
[1777672867562,53.36,78240.64,82.5,-0.00038,0.0,0.06747]
[1777672873349,53.36,78232.94,82.5,-0.00039,0.0,0.06814]
[1777672878385,53.36,78229.28,82.5,-0.00039,0.0,0.06846]
[1777672884903,53.36,78229.28,82.5,-0.00039,0.0,0.06846]
[1777672890469,53.36,78239.06,82.5,-0.00038,0.0,0.06761]
[1777672895503,53.36,78241.35,82.5,-0.00038,0.0,0.06721]
[1777672900538,53.36,78242.09,82.5,-0.00038,0.0,0.06715]
[1777672905574,53.36,78248.67,82.5,-0.00038,0.0,0.06658]
[1777672910609,53.36,78251.87,82.5,-0.00037,0.0,0.06631]
[1777672915644,53.36,78255.55,82.5,-0.00037,0.0,0.066]
[1777672920977,53.36,78256.94,82.5,-0.00037,0.0,0.06588]
[1777672926721,53.36,78261.66,82.5,-0.00037,0.0,0.06548]
[1777672931756,53.36,78257.27,82.5,-0.00037,0.0,0.06585]
[1777672936791,53.36,78257.84,82.5,-0.00037,0.0,0.0658]
[1777672941825,53.36,78259.53,82.5,-0.00037,0.0,0.06566]
[1777672946861,53.36,78255.91,82.5,-0.00037,0.0,0.06597]
[1777672951896,53.36,78244.88,82.5,-0.00038,0.0,0.06671]
[1777672956931,53.36,78237.38,82.5,-0.00038,0.0,0.06735]
[1777672961966,53.36,78237.99,82.5,-0.00038,0.0,0.0673]
[1777672967001,53.36,78244.22,82.5,-0.00038,0.0,0.06676]
[1777672971641,53.36,78245.18,82.5,-0.00038,0.0,0.06668]
[1777672977072,53.36,78249.54,82.5,-0.00038,0.0,0.06631]
[1777672978105,53.36,78249.54,82.5,-0.00038,0.0,0.06631]
[1777672984122,53.36,78250.66,82.5,-0.00037,0.0,0.06621]
[1777672989162,53.36,78252.72,82.5,-0.00037,0.0,0.06604]
[1777672994197,53.36,78253.21,82.5,-0.00037,0.0,0.066]
[1777672999232,53.36,78253.26,82.5,-0.00037,0.0,0.06599]
[1777673004267,53.36,78253.4,82.5,-0.00037,0.0,0.06598]
[1777673009302,53.36,78253.16,82.5,-0.00037,0.0,0.066]
[1777673014340,53.36,78247.94,82.5,-0.00037,0.0,0.06625]
[1777673019375,53.36,78248.24,82.5,-0.00037,0.0,0.06622]
[1777673024410,53.36,78243.5,82.5,-0.00038,0.0,0.06662]
[1777673029445,53.36,78242.03,82.5,-0.00038,0.0,0.06675]
[1777673034480,53.36,78237.93,82.5,-0.00038,0.0,0.0671]
[1777673039516,53.36,78239.98,82.5,-0.00038,0.0,0.06693]
[1777673044550,53.36,78237.21,82.5,-0.00038,0.0,0.06716]
[1777673049586,53.36,78228.5,82.5,-0.00039,0.0,0.06792]
[1777673054621,53.36,78227.9,82.5,-0.00039,0.0,0.06797]
[1777673059655,53.36,78227.17,82.5,-0.00039,0.0,0.06803]
[1777673064691,53.36,78227.78,82.5,-0.00039,0.0,0.06798]
[1777673069726,53.36,78227.46,82.5,-0.00039,0.0,0.06801]
[1777673074761,53.36,78241.33,82.5,-0.00038,0.0,0.06661]
[1777673079795,53.36,78245.5,82.5,-0.00037,0.0,0.06625]
[1777673086852,53.36,78244.9,82.5,-0.00038,0.0,0.0663]
[1777673091887,53.36,78244.7,82.5,-0.00038,0.0,0.06632]
[1777673096922,53.36,78240.86,82.5,-0.00038,0.0,0.06665]
[1777673101957,53.36,78240.94,82.5,-0.00038,0.0,0.06664]
[1777673111020,53.36,78239.33,82.5,-0.00038,0.0,0.06678]
[1777673116056,53.36,78233.16,82.5,-0.00038,0.0,0.06731]
[1777673121091,53.36,78234.14,82.5,-0.00038,0.0,0.06723]
[1777673126125,53.36,78234.85,82.5,-0.00038,0.0,0.06717]
[1777673132168,53.36,78237.1,82.5,-0.00038,0.0,0.06677]
[1777673137203,53.36,78239.97,82.5,-0.00038,0.0,0.06653]
[1777673142237,53.36,78242.93,82.5,-0.00038,0.0,0.06627]
[1777673147273,53.36,78243.42,82.5,-0.00037,0.0,0.06623]
[1777673152308,53.36,78243.76,82.5,-0.00037,0.0,0.0662]
[1777673157343,53.36,78246.27,82.5,-0.00037,0.0,0.06599]
[1777673162378,53.36,78247.8,82.5,-0.00037,0.0,0.06586]
[1777673167413,53.36,78247.0,82.5,-0.00037,0.0,0.06593]
[1777673173454,53.36,78246.49,82.5,-0.00037,0.0,0.06597]
[1777673178490,53.36,78255.9,82.5,-0.00037,0.0,0.06518]
[1777673183525,53.36,78256.42,82.5,-0.00037,0.0,0.06513]
[1777673188560,53.36,78258.17,82.5,-0.00037,0.0,0.06499]
[1777673193594,53.36,78263.82,82.5,-0.00036,0.0,0.06432]
[1777673198630,53.36,78267.55,82.5,-0.00036,0.0,0.06401]
[1777673203665,53.36,78267.61,82.5,-0.00036,0.0,0.06401]
[1777673208700,53.36,78267.57,82.5,-0.00036,0.0,0.06401]
[1777673213735,53.36,78264.79,82.5,-0.00036,0.0,0.06424]
[1777673218769,53.36,78265.04,82.5,-0.00036,0.0,0.06422]
[1777673223804,53.36,78282.82,82.5,-0.00035,0.0,0.06276]
[1777673228840,53.36,78283.7,82.5,-0.00035,0.0,0.06269]
[1777673233875,53.36,78286.55,82.5,-0.00035,0.0,0.06246]
[1777673238911,53.36,78285.69,82.5,-0.00035,0.0,0.06253]
[1777673243948,53.36,78280.9,82.5,-0.00035,0.0,0.06292]
[1777673249989,53.36,78281.52,82.5,-0.00035,0.0,0.06287]
[1777673255024,53.36,78272.53,82.5,-0.00036,0.0,0.06341]
[1777673260059,53.36,78253.37,82.5,-0.00037,0.0,0.065]
[1777673265094,53.36,78245.4,82.5,-0.00037,0.0,0.06567]
[1777673270128,53.36,78245.88,82.5,-0.00037,0.0,0.06563]
[1777673275164,53.36,78245.49,82.5,-0.00037,0.0,0.06566]
[1777673280199,53.36,78245.63,82.5,-0.00037,0.0,0.06565]
[1777673285235,53.36,78245.43,82.5,-0.00037,0.0,0.06566]
[1777673290270,53.36,78249.34,82.5,-0.00037,0.0,0.06533]
[1777673295304,53.36,78251.19,82.5,-0.00037,0.0,0.06518]
[1777673300339,53.36,78258.39,82.5,-0.00036,0.0,0.06458]
[1777673305375,53.36,78260.04,82.5,-0.00036,0.0,0.06444]
[1777673310411,53.36,78257.77,82.5,-0.00037,0.0,0.06463]
[1777673315445,53.36,78259.46,82.5,-0.00036,0.0,0.06429]
[1777673320481,53.36,78265.74,82.5,-0.00036,0.0,0.06377]
[1777673325515,53.36,78266.27,82.5,-0.00036,0.0,0.06373]
[1777673330552,53.36,78267.38,82.5,-0.00036,0.0,0.06364]
[1777673335587,53.36,78270.58,82.5,-0.00036,0.0,0.06338]
[1777673340622,53.36,78267.69,82.5,-0.00036,0.0,0.06361]
[1777673345657,53.36,78267.46,82.5,-0.00036,0.0,0.06363]
[1777673351699,53.36,78267.24,82.5,-0.00036,0.0,0.06365]
[1777673357741,53.36,78266.76,82.5,-0.00036,0.0,0.06369]
[1777673362776,53.36,78269.38,82.5,-0.00036,0.0,0.06348]
[1777673367811,53.36,78269.9,82.5,-0.00036,0.0,0.06343]
[1777673372845,53.36,78271.44,82.5,-0.00036,0.0,0.06311]
[1777673377881,53.36,78271.59,82.5,-0.00036,0.0,0.0631]
[1777673382916,53.36,78273.08,82.5,-0.00036,0.0,0.06298]
[1777673387951,53.36,78272.34,82.5,-0.00036,0.0,0.06304]
[1777673392987,53.36,78273.56,82.5,-0.00036,0.0,0.06294]
[1777673398022,53.36,78273.0,82.5,-0.00036,0.0,0.06299]
[1777673403057,53.36,78270.31,82.5,-0.00036,0.0,0.06321]
[1777673413126,53.36,78272.06,82.5,-0.00036,0.0,0.06306]
[1777673418162,53.36,78266.13,82.5,-0.00036,0.0,0.06355]
[1777673424204,53.36,78262.84,82.5,-0.00036,0.0,0.06382]
[1777673429241,53.36,78264.67,82.5,-0.00036,0.0,0.06367]
[1777673434277,53.36,78265.86,82.5,-0.00036,0.0,0.06338]
[1777673444347,53.36,78273.36,82.5,-0.00035,0.0,0.06277]
[1777673449381,53.36,78276.28,82.5,-0.00035,0.0,0.06253]
[1777673454417,53.36,78278.36,82.5,-0.00035,0.0,0.06236]
[1777673459452,53.36,78278.94,82.5,-0.00035,0.0,0.06232]
[1777673464487,53.36,78277.77,82.5,-0.00035,0.0,0.06241]
[1777673469523,53.36,78281.44,82.5,-0.00035,0.0,0.06211]
[1777673474557,53.36,78285.33,82.5,-0.00035,0.0,0.0618]
[1777673479592,53.36,78280.0,82.5,-0.00035,0.0,0.06223]
[1777673484627,53.36,78282.94,82.5,-0.00035,0.0,0.06199]
[1777673489662,53.36,78283.05,82.5,-0.00035,0.0,0.06199]
[1777673494697,53.36,78283.34,82.5,-0.00035,0.0,0.06177]
[1777673499738,53.36,78287.81,82.5,-0.00035,0.0,0.06142]
[1777673505780,53.36,78287.85,82.5,-0.00035,0.0,0.06141]
[1777673510815,53.36,78288.23,82.5,-0.00035,0.0,0.06138]
[1777673515850,53.36,78291.68,82.5,-0.00034,0.0,0.06111]
[1777673520891,53.36,78292.63,82.5,-0.00034,0.0,0.06103]
[1777673525920,53.36,78301.75,82.5,-0.00034,0.0,0.06032]
[1777673530955,53.36,78299.73,82.5,-0.00034,0.0,0.06048]
[1777673535990,53.36,78299.96,82.5,-0.00034,0.0,0.06046]
[1777673541025,53.36,78300.06,82.5,-0.00034,0.0,0.06045]
[1777673549081,53.36,78300.36,82.5,-0.00034,0.0,0.06043]
[1777673554116,53.36,78297.42,82.5,-0.00034,0.0,0.06047]
[1777673559150,53.36,78296.59,82.5,-0.00034,0.0,0.06054]
[1777673565193,53.36,78295.91,82.5,-0.00034,0.0,0.06059]
[1777673571235,53.36,78293.58,82.5,-0.00034,0.0,0.06077]
[1777673576272,53.36,78299.43,82.5,-0.00034,0.0,0.06031]
[1777673581308,53.36,78299.32,82.5,-0.00034,0.0,0.06032]
[1777673586343,53.36,78299.71,82.5,-0.00034,0.0,0.06029]
[1777673591378,53.36,78304.02,82.5,-0.00034,0.0,0.05996]
[1777673596413,53.36,78300.98,82.5,-0.00034,0.0,0.06019]
[1777673601448,53.36,78301.14,82.5,-0.00034,0.0,0.06018]
[1777673606482,53.36,78301.32,82.5,-0.00034,0.0,0.06017]
[1777673611518,53.36,78301.4,82.5,-0.00034,0.0,0.05998]
[1777673616553,53.36,78302.29,82.5,-0.00034,0.0,0.05991]
[1777673621588,53.36,78302.41,82.5,-0.00034,0.0,0.0599]
[1777673626622,53.36,78301.33,82.5,-0.00034,0.0,0.05998]
[1777673631658,53.36,78308.39,82.5,-0.00033,0.0,0.05943]
[1777673636693,53.36,78311.44,82.5,-0.00033,0.0,0.0592]
[1777673641728,53.36,78311.83,82.5,-0.00033,0.0,0.05917]
[1777673646766,53.36,78312.29,82.5,-0.00033,0.0,0.05913]
[1777673651801,53.36,78312.55,82.5,-0.00033,0.0,0.05911]
[1777673656836,53.36,78311.84,82.5,-0.00033,0.0,0.05917]
[1777673661871,53.36,78299.63,82.5,-0.00034,0.0,0.06011]
[1777673667913,53.36,78303.69,82.5,-0.00034,0.0,0.0598]
[1777673672948,53.36,78302.35,82.5,-0.00034,0.0,0.05972]
[1777673678990,53.36,78302.32,82.5,-0.00034,0.0,0.05972]
[1777673684025,53.36,78312.82,82.5,-0.00033,0.0,0.05891]
[1777673689059,53.36,78319.07,82.5,-0.00033,0.0,0.05843]
[1777673694095,53.36,78319.45,82.5,-0.00033,0.0,0.05841]
[1777673696377,53.36,78318.9,82.5,-0.00033,0.0,0.05845]
[1777673696426,53.36,78293.53,82.5,-0.00034,0.0,0.06041]
[1777673697117,53.36,78279.44,82.5,-0.00035,0.0,0.06152]
[1777673702152,53.36,78278.26,82.5,-0.00035,0.0,0.06161]
[1777673704166,53.36,78298.95,82.5,-0.00034,0.0,0.05998]
[1777673706240,53.36,78303.01,82.5,-0.00034,0.0,0.05967]
[1777673712223,53.36,78298.76,82.5,-0.00034,0.0,0.06]
[1777673719272,53.36,78299.54,82.5,-0.00034,0.0,0.05994]
[1777673723277,53.36,78299.69,82.5,-0.00034,0.0,0.05992]
[1777673729342,53.36,78303.57,82.5,-0.00034,0.0,0.05962]
[1777673734376,53.36,78314.4,82.5,-0.00033,0.0,0.05861]
[1777673739412,53.36,78326.12,82.5,-0.00032,0.0,0.05772]
[1777673740330,53.36,78326.12,82.5,-0.00032,0.0,0.05772]
[1777673743439,53.36,78326.17,82.5,-0.00032,0.0,0.05772]
[1777673745453,53.36,78327.11,82.5,-0.00032,0.0,0.05765]
[1777673751496,53.36,78326.78,82.5,-0.00032,0.0,0.05767]
[1777673756531,53.36,78327.25,82.5,-0.00032,0.0,0.05764]
[1777673761566,53.36,78327.13,82.5,-0.00032,0.0,0.05765]
[1777673766601,53.36,78325.84,82.5,-0.00032,0.0,0.05774]
[1777673771636,53.36,78324.0,82.5,-0.00032,0.0,0.05788]
[1777673777678,53.36,78323.88,82.5,-0.00032,0.0,0.05789]
[1777673782713,53.36,78323.06,82.5,-0.00033,0.0,0.05795]
[1777673787748,53.36,78324.91,82.5,-0.00032,0.0,0.05781]
[1777673793790,53.36,78321.83,82.5,-0.00032,0.0,0.05787]
[1777673798720,53.36,78321.26,82.5,-0.00033,0.0,0.05791]
[1777673799935,53.36,78321.27,82.5,-0.00033,0.0,0.05791]
[1777673805898,53.36,78321.83,82.5,-0.00032,0.0,0.05787]
[1777673810933,53.36,78324.62,82.5,-0.00032,0.0,0.05766]
[1777673815968,53.36,78325.18,82.5,-0.00032,0.0,0.05761]
[1777673821003,53.36,78324.89,82.5,-0.00032,0.0,0.05764]
[1777673826037,53.36,78321.51,82.5,-0.00032,0.0,0.05789]
[1777673831074,53.36,78319.17,82.5,-0.00033,0.0,0.05807]
[1777673836113,53.36,78309.71,82.5,-0.00033,0.0,0.05879]
[1777673842152,53.36,78311.89,82.5,-0.00033,0.0,0.05862]
[1777673847187,53.36,78313.01,82.5,-0.00033,0.0,0.05853]
[1777673852222,53.36,78313.47,82.5,-0.00033,0.0,0.05832]
[1777673857257,53.36,78324.68,82.5,-0.00032,0.0,0.05747]
[1777673862292,53.36,78325.67,82.5,-0.00032,0.0,0.0574]
[1777673867327,53.36,78325.53,82.5,-0.00032,0.0,0.05741]
[1777673872361,53.36,78325.98,82.5,-0.00032,0.0,0.05738]
[1777673877396,53.36,78324.19,82.5,-0.00032,0.0,0.05751]
[1777673882432,53.36,78322.23,82.5,-0.00032,0.0,0.05766]
[1777673887467,53.36,78320.66,82.5,-0.00032,0.0,0.05778]
[1777673893511,53.36,78319.69,82.5,-0.00032,0.0,0.05785]
[1777673898546,53.36,78320.08,82.5,-0.00032,0.0,0.05782]
[1777673903585,53.36,78320.18,82.5,-0.00032,0.0,0.05781]
[1777673908620,53.36,78322.59,82.5,-0.00032,0.0,0.05763]
[1777673913654,53.36,78322.74,82.5,-0.00032,0.0,0.05744]
[1777673918690,53.36,78320.56,82.5,-0.00032,0.0,0.0576]
[1777673923724,53.36,78319.34,82.5,-0.00032,0.0,0.0577]
[1777673928760,53.36,78319.43,82.5,-0.00032,0.0,0.05769]
[1777673933795,53.36,78319.52,82.5,-0.00032,0.0,0.05768]
[1777673938830,53.36,78319.7,82.5,-0.00032,0.0,0.05767]
[1777673943865,53.36,78319.62,82.5,-0.00032,0.0,0.05767]
[1777673948900,53.36,78329.57,82.5,-0.00032,0.0,0.05693]
[1777673953935,53.36,78330.62,82.5,-0.00032,0.0,0.05685]
[1777673959977,53.36,78331.84,82.5,-0.00032,0.0,0.05676]
[1777673966020,53.36,78331.37,82.5,-0.00032,0.0,0.0568]
[1777673971056,53.36,78330.36,82.5,-0.00032,0.0,0.0567]
[1777673976092,53.36,78329.28,82.5,-0.00032,0.0,0.05678]
[1777673981299,53.36,78336.76,82.5,-0.00032,0.0,0.05622]
[1777673984730,53.36,78359.44,82.5,-0.00031,0.0,0.05458]
[1777673987996,53.36,78358.88,82.5,-0.00031,0.0,0.05462]
[1777673993211,53.36,78358.36,82.5,-0.00031,0.0,0.05466]
[1777673998246,53.36,78358.96,82.5,-0.00031,0.0,0.05462]
[1777674003281,53.36,78360.9,82.5,-0.0003,0.0,0.05448]
[1777674008317,53.36,78361.05,82.5,-0.0003,0.0,0.05447]
[1777674010331,53.36,78375.27,82.5,-0.0003,0.0,0.05346]
[1777674015371,53.36,78380.35,82.5,-0.0003,0.0,0.05311]
[1777674020406,53.36,78391.7,82.5,-0.00029,0.0,0.05232]
[1777674025441,53.36,78394.92,82.5,-0.00029,0.0,0.0521]
[1777674030476,53.36,78393.49,82.5,-0.00029,0.0,0.0522]
[1777674035511,53.36,78384.66,82.5,-0.00029,0.0,0.05264]
[1777674040546,53.36,78375.36,82.5,-0.0003,0.0,0.05329]
[1777674045581,53.36,78372.87,82.5,-0.0003,0.0,0.05346]
[1777674050616,53.36,78371.32,82.5,-0.0003,0.0,0.05357]
[1777674055651,53.36,78366.37,82.5,-0.0003,0.0,0.05392]
[1777674060687,53.36,78364.66,82.5,-0.0003,0.0,0.05404]
[1777674065722,53.36,78363.59,82.5,-0.0003,0.0,0.05412]
[1777674070758,53.36,78364.13,82.5,-0.0003,0.0,0.05408]
[1777674075795,53.36,78364.29,82.5,-0.0003,0.0,0.05407]
[1777674080829,53.36,78373.79,82.5,-0.0003,0.0,0.0534]
[1777674085864,53.36,78373.9,82.5,-0.0003,0.0,0.05339]
[1777674090899,53.36,78384.26,82.5,-0.00029,0.0,0.05267]
[1777674095933,53.36,78384.89,82.5,-0.00029,0.0,0.05246]
[1777674100969,53.36,78385.53,82.5,-0.00029,0.0,0.05241]
[1777674106004,53.36,78391.39,82.5,-0.00029,0.0,0.05201]
[1777674111039,53.36,78399.76,82.5,-0.00029,0.0,0.05144]
[1777674116075,53.36,78398.72,82.5,-0.00029,0.0,0.05151]
[1777674121109,53.36,78389.78,82.5,-0.00029,0.0,0.05212]
[1777674126145,53.36,78390.4,82.5,-0.00029,0.0,0.05208]
[1777674131179,53.36,78393.95,82.5,-0.00029,0.0,0.05184]
[1777674137121,53.36,78394.06,82.5,-0.00029,0.0,0.05183]
[1777674142257,53.36,78394.5,82.5,-0.00029,0.0,0.0518]
[1777674148299,53.36,78392.17,82.5,-0.00029,0.0,0.05196]
[1777674154344,53.36,78392.53,82.5,-0.00029,0.0,0.05177]
[1777674159379,53.36,78396.08,82.5,-0.00029,0.0,0.05153]
[1777674164414,53.36,78395.95,82.5,-0.00029,0.0,0.05154]
[1777674169449,53.36,78398.49,82.5,-0.00029,0.0,0.05137]
[1777674174485,53.36,78398.49,82.5,-0.00029,0.0,0.05137]
[1777674179520,53.36,78397.89,82.5,-0.00029,0.0,0.05141]
[1777674185562,53.36,78399.05,82.5,-0.00029,0.0,0.05133]
[1777674190597,53.36,78398.49,82.5,-0.00029,0.0,0.05137]
[1777674195632,53.36,78395.85,82.5,-0.00029,0.0,0.05155]
[1777674200667,53.36,78395.65,82.5,-0.00029,0.0,0.05156]
[1777674205702,53.36,78395.61,82.5,-0.00029,0.0,0.05156]
[1777674210737,53.36,78395.58,82.5,-0.00029,0.0,0.05156]
[1777674215772,53.36,78400.09,82.5,-0.00028,0.0,0.0511]
[1777674220808,53.36,78396.5,82.5,-0.00029,0.0,0.05134]
[1777674225842,53.36,78395.65,82.5,-0.00029,0.0,0.0514]
[1777674230267,53.36,78397.91,82.5,-0.00029,0.0,0.05124]
[1777674236224,53.36,78399.46,82.5,-0.00028,0.0,0.05114]
[1777674241956,53.36,78399.69,82.5,-0.00028,0.0,0.05112]
[1777674246991,53.36,78407.48,82.5,-0.00028,0.0,0.0506]
[1777674248134,53.36,78407.48,82.5,-0.00028,0.0,0.0506]
[1777674254040,53.36,78404.72,82.5,-0.00028,0.0,0.05079]
[1777674259074,53.36,78399.69,82.5,-0.00028,0.0,0.05112]
[1777674260044,53.36,78399.69,82.5,-0.00028,0.0,0.05112]
[1777674268138,53.36,78397.28,82.5,-0.00029,0.0,0.05129]
[1777674271960,53.36,78397.82,82.5,-0.00028,0.0,0.05109]
[1777674277201,53.36,78405.05,82.5,-0.00028,0.0,0.0506]
[1777674282235,53.36,78405.7,82.5,-0.00028,0.0,0.05056]
[1777674287271,53.36,78406.62,82.5,-0.00028,0.0,0.0505]
[1777674287752,53.36,78406.62,82.5,-0.00028,0.0,0.0505]
[1777674294320,53.36,78408.36,82.5,-0.00028,0.0,0.05038]
[1777674300361,53.36,78408.92,82.5,-0.00028,0.0,0.05035]
[1777674305398,53.36,78406.05,82.5,-0.00028,0.0,0.05054]
[1777674310433,53.36,78396.64,82.5,-0.00028,0.0,0.05117]
[1777674315468,53.36,78394.12,82.5,-0.00029,0.0,0.05134]
[1777674320503,53.36,78394.23,82.5,-0.00029,0.0,0.05133]
[1777674325538,53.36,78393.88,82.5,-0.00029,0.0,0.05135]
[1777674330572,53.36,78393.15,82.5,-0.00029,0.0,0.0514]
[1777674335608,53.36,78394.72,82.5,-0.00028,0.0,0.05113]
[1777674340643,53.36,78394.62,82.5,-0.00028,0.0,0.05114]
[1777674345678,53.36,78394.77,82.5,-0.00028,0.0,0.05113]
[1777674351018,53.36,78394.81,82.5,-0.00028,0.0,0.05113]
[1777674356755,53.36,78398.57,82.5,-0.00028,0.0,0.05088]
[1777674362513,53.36,78398.42,82.5,-0.00028,0.0,0.05089]
[1777674368838,53.36,78397.8,82.5,-0.00028,0.0,0.05093]
[1777674370250,53.36,78397.8,82.5,-0.00028,0.0,0.05093]
[1777674375888,53.36,78396.83,82.5,-0.00028,0.0,0.05099]
[1777674380923,53.36,78396.23,82.5,-0.00028,0.0,0.05103]
[1777674385958,53.36,78396.65,82.5,-0.00028,0.0,0.051]
[1777674392000,53.36,78399.82,82.5,-0.00028,0.0,0.05063]
[1777674392965,53.36,78399.82,82.5,-0.00028,0.0,0.05063]
[1777674398042,53.36,78401.37,82.5,-0.00028,0.0,0.05053]
[1777674400053,53.36,78401.37,82.5,-0.00028,0.0,0.05053]
[1777674406098,53.36,78400.22,82.5,-0.00028,0.0,0.0506]
[1777674411133,53.36,78398.98,82.5,-0.00028,0.0,0.05069]
[1777674416168,53.36,78397.84,82.5,-0.00028,0.0,0.05076]
[1777674421203,53.36,78397.07,82.5,-0.00028,0.0,0.05081]
[1777674428252,53.36,78395.01,82.5,-0.00028,0.0,0.05095]
[1777674433287,53.36,78394.86,82.5,-0.00028,0.0,0.05096]
[1777674438322,53.36,78394.64,82.5,-0.00028,0.0,0.05098]
[1777674444364,53.36,78394.78,82.5,-0.00028,0.0,0.05097]
[1777674449399,53.36,78394.78,82.5,-0.00028,0.0,0.05097]
[1777674454433,53.36,78395.07,82.5,-0.00028,0.0,0.05079]
[1777674459469,53.36,78394.75,82.5,-0.00028,0.0,0.05081]
[1777674464504,53.36,78394.93,82.5,-0.00028,0.0,0.0508]
[1777674469539,53.36,78395.21,82.5,-0.00028,0.0,0.05078]
[1777674474574,53.36,78392.26,82.5,-0.00028,0.0,0.05098]
[1777674479608,53.36,78390.27,82.5,-0.00028,0.0,0.05111]
[1777674484644,53.36,78376.5,82.5,-0.00029,0.0,0.05205]
[1777674489679,53.36,78372.93,82.5,-0.00029,0.0,0.05229]
[1777674494714,53.36,78367.39,82.5,-0.00029,0.0,0.05267]
[1777674499749,53.36,78357.42,82.5,-0.0003,0.0,0.05337]
[1777674504784,53.36,78363.54,82.5,-0.0003,0.0,0.05294]
[1777674509819,53.36,78359.86,82.5,-0.0003,0.0,0.0532]
[1777674514854,53.36,78360.73,82.5,-0.0003,0.0,0.05297]
[1777674519890,53.36,78360.19,82.5,-0.0003,0.0,0.05301]
[1777674524926,53.36,78358.02,82.5,-0.0003,0.0,0.05316]
[1777674529962,53.36,78356.97,82.5,-0.0003,0.0,0.05323]
[1777674534997,53.36,78353.44,82.5,-0.0003,0.0,0.05348]
[1777674540036,53.36,78348.53,82.5,-0.0003,0.0,0.05383]
[1777674545071,53.36,78348.08,82.5,-0.0003,0.0,0.05386]
[1777674550107,53.36,78339.39,82.5,-0.00031,0.0,0.05448]
[1777674555143,53.36,78337.82,82.5,-0.00031,0.0,0.05459]
[1777674560178,53.36,78339.29,82.5,-0.00031,0.0,0.05448]
[1777674565213,53.36,78340.08,82.5,-0.0003,0.0,0.05443]
[1777674570249,53.36,78338.25,82.5,-0.00031,0.0,0.05456]
[1777674575285,53.36,78338.14,82.5,-0.0003,0.0,0.05439]
[1777674580320,53.36,78334.25,82.5,-0.00031,0.0,0.05467]
[1777674585355,53.36,78333.76,82.5,-0.00031,0.0,0.05471]
[1777674590390,53.36,78338.03,82.5,-0.0003,0.0,0.0544]
[1777674595425,53.36,78345.57,82.5,-0.0003,0.0,0.05387]
[1777674600460,53.36,78346.32,82.5,-0.0003,0.0,0.05381]
[1777674605495,53.36,78345.62,82.5,-0.0003,0.0,0.05386]
[1777674610529,53.36,78345.52,82.5,-0.0003,0.0,0.05387]
[1777674616572,53.36,78345.65,82.5,-0.0003,0.0,0.05386]
[1777674621606,53.36,78347.99,82.5,-0.0003,0.0,0.0537]
[1777674626642,53.36,78348.07,82.5,-0.0003,0.0,0.05369]
[1777674632684,53.36,78346.25,82.5,-0.0003,0.0,0.05365]
[1777674637719,53.36,78345.57,82.5,-0.0003,0.0,0.0537]
[1777674644768,53.36,78345.6,82.5,-0.0003,0.0,0.0537]
[1777674649803,53.36,78346.42,82.5,-0.0003,0.0,0.05364]
[1777674654839,53.36,78348.78,82.5,-0.0003,0.0,0.05347]
[1777674659874,53.36,78354.24,82.5,-0.0003,0.0,0.05309]
[1777674664910,53.36,78354.85,82.5,-0.0003,0.0,0.05305]
[1777674669945,53.36,78358.12,82.5,-0.0003,0.0,0.05282]
[1777674674980,53.36,78357.94,82.5,-0.0003,0.0,0.05283]
[1777674680016,53.36,78364.6,82.5,-0.00029,0.0,0.05237]
[1777674682030,53.36,78346.76,82.5,-0.0003,0.0,0.05361]
[1777674687065,53.36,78346.8,82.5,-0.0003,0.0,0.05361]
[1777674692102,53.36,78339.03,82.5,-0.0003,0.0,0.05399]
[1777674697137,53.36,78340.35,82.5,-0.0003,0.0,0.0539]
[1777674702172,53.36,78339.43,82.5,-0.0003,0.0,0.05396]
[1777674705741,53.36,78339.12,82.5,-0.0003,0.0,0.05398]
[1777674706606,53.36,78338.42,82.5,-0.0003,0.0,0.05403]
[1777674712242,53.36,78333.99,82.5,-0.0003,0.0,0.05435]
[1777674717277,53.36,78332.94,82.5,-0.00031,0.0,0.05442]
[1777674722313,53.36,78335.09,82.5,-0.0003,0.0,0.05427]
[1777674727348,53.36,78334.42,82.5,-0.0003,0.0,0.05432]
[1777674732384,53.36,78330.06,82.5,-0.00031,0.0,0.05463]
[1777674737420,53.36,78343.2,82.5,-0.0003,0.0,0.0537]
[1777674740574,53.36,78343.26,82.5,-0.0003,0.0,0.05369]
[1777674746939,53.36,78344.72,82.5,-0.0003,0.0,0.05359]
[1777674752526,53.36,78344.57,82.5,-0.0003,0.0,0.05343]
[1777674757561,53.36,78344.45,82.5,-0.0003,0.0,0.05344]
[1777674760873,53.36,78344.23,82.5,-0.0003,0.0,0.05345]
[1777674760876,53.36,78344.23,82.5,-0.0003,0.0,0.05345]
[1777674767102,53.36,78344.13,82.5,-0.0003,0.0,0.05346]
[1777674774680,53.36,78343.87,82.5,-0.0003,0.0,0.05348]
[1777674783743,53.36,78342.89,82.5,-0.0003,0.0,0.05355]
[1777674785757,53.36,78342.79,82.5,-0.0003,0.0,0.05356]
[1777674793813,53.36,78342.42,82.5,-0.0003,0.0,0.05358]
[1777674799854,53.36,78344.23,82.5,-0.0003,0.0,0.05345]
[1777674804889,53.36,78331.26,82.5,-0.00031,0.0,0.05437]
[1777674806074,53.36,78331.26,82.5,-0.00031,0.0,0.05437]
[1777674811939,53.36,78326.32,82.5,-0.00031,0.0,0.05456]
[1777674816974,53.36,78327.94,82.5,-0.00031,0.0,0.05444]
[1777674822009,53.36,78327.42,82.5,-0.00031,0.0,0.05448]
[1777674827043,53.36,78327.48,82.5,-0.00031,0.0,0.05447]
[1777674832079,53.36,78318.35,82.5,-0.00031,0.0,0.05513]
[1777674837114,53.36,78318.51,82.5,-0.00031,0.0,0.05512]
[1777674842149,53.36,78315.69,82.5,-0.00031,0.0,0.05532]
[1777674847184,53.36,78315.2,82.5,-0.00031,0.0,0.05536]
[1777674852219,53.36,78316.09,82.5,-0.00031,0.0,0.05529]
[1777674857254,53.36,78324.27,82.5,-0.00031,0.0,0.0547]
[1777674862290,53.36,78324.3,82.5,-0.00031,0.0,0.0547]
[1777674867325,53.36,78326.62,82.5,-0.00031,0.0,0.05453]
[1777674872360,53.36,78325.87,82.5,-0.00031,0.0,0.05442]
[1777674879409,53.36,78323.3,82.5,-0.00031,0.0,0.0546]
[1777674884444,53.36,78323.12,82.5,-0.00031,0.0,0.05461]
[1777674889479,53.36,78323.24,82.5,-0.00031,0.0,0.0546]
[1777674892500,53.36,78308.45,82.5,-0.00031,0.0,0.05568]
[1777674897535,53.36,78295.06,82.5,-0.00032,0.0,0.05666]
[1777674902570,53.36,78285.85,82.5,-0.00032,0.0,0.05735]
[1777674907608,53.36,78282.13,82.5,-0.00033,0.0,0.05763]
[1777674912643,53.36,78277.45,82.5,-0.00033,0.0,0.05798]
[1777674918687,53.36,78269.41,82.5,-0.00033,0.0,0.0586]
[1777674923722,53.36,78265.42,82.5,-0.00033,0.0,0.0589]
[1777674928757,53.36,78257.82,82.5,-0.00034,0.0,0.05949]
[1777674933792,53.36,78261.44,82.5,-0.00033,0.0,0.05903]
[1777674938828,53.36,78264.97,82.5,-0.00033,0.0,0.05875]
[1777674943864,53.36,78262.37,82.5,-0.00033,0.0,0.05895]
[1777674949906,53.36,78262.51,82.5,-0.00033,0.0,0.05894]
[1777674954941,53.36,78261.51,82.5,-0.00033,0.0,0.05902]
[1777674960983,53.36,78260.42,82.5,-0.00033,0.0,0.05911]
[1777674966018,53.36,78266.87,82.5,-0.00033,0.0,0.05861]
[1777674971053,53.36,78271.24,82.5,-0.00033,0.0,0.05828]
[1777674976088,53.36,78271.93,82.5,-0.00033,0.0,0.05822]
[1777674983137,53.36,78272.07,82.5,-0.00033,0.0,0.05821]
[1777674988172,53.36,78269.12,82.5,-0.00033,0.0,0.05844]
[1777674993207,53.36,78271.46,82.5,-0.00033,0.0,0.05808]
[1777674998242,53.36,78265.74,82.5,-0.00033,0.0,0.05851]
[1777675003277,53.36,78267.84,82.5,-0.00033,0.0,0.05835]
[1777675012341,53.36,78267.52,82.5,-0.00033,0.0,0.05838]
[1777675017376,53.36,78266.55,82.5,-0.00033,0.0,0.05845]
[1777675022413,53.36,78264.83,82.5,-0.00033,0.0,0.05858]
[1777675027448,53.36,78262.79,82.5,-0.00033,0.0,0.05874]
[1777675034497,53.36,78260.62,82.5,-0.00033,0.0,0.05891]
[1777675039532,53.36,78260.7,82.5,-0.00033,0.0,0.0589]
[1777675044567,53.36,78260.76,82.5,-0.00033,0.0,0.0589]
[1777675049602,53.36,78260.05,82.5,-0.00033,0.0,0.05895]
[1777675054637,53.36,78260.04,82.5,-0.00033,0.0,0.05877]
[1777675059672,53.36,78260.0,82.5,-0.00033,0.0,0.05877]
[1777675064706,53.36,78258.15,82.5,-0.00033,0.0,0.05891]
[1777675070750,53.36,78258.87,82.5,-0.00033,0.0,0.05886]
[1777675075790,53.36,78254.21,82.5,-0.00034,0.0,0.05922]
[1777675080825,53.36,78254.74,82.5,-0.00033,0.0,0.05918]
[1777675085860,53.36,78254.19,82.5,-0.00034,0.0,0.05922]
[1777675090901,53.36,78252.42,82.5,-0.00034,0.0,0.05936]
[1777675095937,53.36,78251.94,82.5,-0.00034,0.0,0.05939]
[1777675101979,53.36,78250.39,82.5,-0.00034,0.0,0.05951]
[1777675107015,53.36,78250.37,82.5,-0.00034,0.0,0.05952]
[1777675114064,53.36,78250.58,82.5,-0.00034,0.0,0.05931]
[1777675119099,53.36,78247.24,82.5,-0.00034,0.0,0.05957]
[1777675124133,53.36,78246.92,82.5,-0.00034,0.0,0.0596]
[1777675129169,53.36,78246.65,82.5,-0.00034,0.0,0.05962]
[1777675134204,53.36,78245.56,82.5,-0.00034,0.0,0.0597]
[1777675139238,53.36,78250.48,82.5,-0.00034,0.0,0.05932]
[1777675142576,53.36,78251.03,82.5,-0.00034,0.0,0.05928]
[1777675148302,53.36,78252.58,82.5,-0.00033,0.0,0.05916]
[1777675153337,53.36,78253.02,82.5,-0.00033,0.0,0.05913]
[1777675161393,53.36,78253.13,82.5,-0.00033,0.0,0.05912]
[1777675167435,53.36,78252.86,82.5,-0.00033,0.0,0.05914]
[1777675169411,53.36,78252.85,82.5,-0.00033,0.0,0.05914]
[1777675174484,53.36,78249.73,82.5,-0.00034,0.0,0.0592]
[1777675179519,53.36,78253.28,82.5,-0.00033,0.0,0.05892]
[1777675181320,53.36,78252.44,82.5,-0.00033,0.0,0.05899]
[1777675187576,53.36,78249.54,82.5,-0.00034,0.0,0.05921]
[1777675193618,53.36,78249.54,82.5,-0.00034,0.0,0.05921]
[1777675198653,53.36,78249.5,82.5,-0.00034,0.0,0.05921]
[1777675204675,53.36,78249.44,82.5,-0.00034,0.0,0.05922]
[1777675211744,53.36,78249.46,82.5,-0.00034,0.0,0.05922]
[1777675216779,53.36,78250.65,82.5,-0.00033,0.0,0.05912]
[1777675221814,53.36,78250.7,82.5,-0.00033,0.0,0.05912]
[1777675226849,53.36,78251.88,82.5,-0.00033,0.0,0.05903]
[1777675232891,53.36,78260.24,82.5,-0.00033,0.0,0.05821]
[1777675237927,53.36,78259.02,82.5,-0.00033,0.0,0.0583]
[1777675242962,53.36,78259.09,82.5,-0.00033,0.0,0.05829]
[1777675247997,53.36,78256.64,82.5,-0.00033,0.0,0.05848]
[1777675253032,53.36,78253.14,82.5,-0.00033,0.0,0.05875]
[1777675262097,53.36,78253.08,82.5,-0.00033,0.0,0.05875]
[1777675267131,53.36,78249.67,82.5,-0.00033,0.0,0.05902]
[1777675272166,53.36,78247.99,82.5,-0.00034,0.0,0.05915]
[1777675275188,53.36,78233.03,82.5,-0.00034,0.0,0.06031]
[1777675276502,53.36,78233.03,82.5,-0.00034,0.0,0.06031]
[1777675282236,53.36,78229.48,82.5,-0.00034,0.0,0.06059]
[1777675287272,53.36,78229.19,82.5,-0.00034,0.0,0.06062]
[1777675292308,53.36,78228.44,82.5,-0.00034,0.0,0.06049]
[1777675297343,53.36,78228.26,82.5,-0.00034,0.0,0.0605]
[1777675300320,53.36,78228.22,82.5,-0.00034,0.0,0.06051]
[1777675306406,53.36,78230.49,82.5,-0.00034,0.0,0.06033]
[1777675311441,53.36,78229.8,82.5,-0.00034,0.0,0.06038]
[1777675316475,53.36,78228.82,82.5,-0.00034,0.0,0.06046]
[1777675321511,53.36,78222.95,82.5,-0.00035,0.0,0.06092]
[1777675326546,53.36,78221.51,82.5,-0.00035,0.0,0.06104]
[1777675331581,53.36,78221.84,82.5,-0.00035,0.0,0.06101]
[1777675337623,53.36,78220.15,82.5,-0.00035,0.0,0.06115]
[1777675343665,53.36,78220.26,82.5,-0.00035,0.0,0.06114]
[1777675348700,53.36,78228.15,82.5,-0.00034,0.0,0.06051]
[1777675353735,53.36,78230.58,82.5,-0.00034,0.0,0.06013]
[1777675359778,53.36,78232.27,82.5,-0.00034,0.0,0.06]
[1777675365821,53.36,78234.51,82.5,-0.00034,0.0,0.05982]
[1777675370856,53.36,78235.47,82.5,-0.00034,0.0,0.05975]
[1777675376897,53.36,78234.8,82.5,-0.00034,0.0,0.0598]
[1777675381934,53.36,78232.67,82.5,-0.00034,0.0,0.05997]
[1777675386968,53.36,78233.29,82.5,-0.00034,0.0,0.05992]
[1777675394017,53.36,78232.13,82.5,-0.00034,0.0,0.06001]
[1777675399052,53.36,78230.48,82.5,-0.00034,0.0,0.06014]
[1777675404089,53.36,78229.47,82.5,-0.00034,0.0,0.06022]
[1777675409124,53.36,78230.53,82.5,-0.00034,0.0,0.06014]
[1777675414158,53.36,78229.98,82.5,-0.00034,0.0,0.05999]
[1777675419194,53.36,78230.18,82.5,-0.00034,0.0,0.05998]
[1777675424229,53.36,78229.94,82.5,-0.00034,0.0,0.06]
[1777675429622,53.36,78229.85,82.5,-0.00034,0.0,0.06]
[1777675435306,53.36,78229.35,82.5,-0.00034,0.0,0.06004]
[1777675440341,53.36,78231.95,82.5,-0.00034,0.0,0.05984]
[1777675445376,53.36,78232.48,82.5,-0.00034,0.0,0.0598]
[1777675450411,53.36,78234.13,82.5,-0.00034,0.0,0.05967]
[1777675455445,53.36,78235.24,82.5,-0.00034,0.0,0.05958]
[1777675460481,53.36,78234.63,82.5,-0.00034,0.0,0.05963]
[1777675465516,53.36,78234.93,82.5,-0.00034,0.0,0.05961]
[1777675471558,53.36,78234.75,82.5,-0.00034,0.0,0.05943]
[1777675476593,53.36,78233.35,82.5,-0.00034,0.0,0.05954]
[1777675481629,53.36,78233.12,82.5,-0.00034,0.0,0.05956]
[1777675486665,53.36,78233.94,82.5,-0.00034,0.0,0.0595]
[1777675491700,53.36,78223.97,82.5,-0.00034,0.0,0.06028]
[1777675494274,53.36,78224.37,82.5,-0.00034,0.0,0.06025]
[1777675494721,53.36,78251.61,82.5,-0.00033,0.0,0.05814]
[1777675499755,53.36,78263.76,82.5,-0.00032,0.0,0.05722]
[1777675501771,53.36,78250.04,82.5,-0.00033,0.0,0.05826]
[1777675506806,53.36,78237.89,82.5,-0.00034,0.0,0.05919]
[1777675511841,53.36,78237.93,82.5,-0.00034,0.0,0.05919]
[1777675520925,53.36,78237.92,82.5,-0.00034,0.0,0.05919]
[1777675526955,53.36,78238.56,82.5,-0.00034,0.0,0.05914]
[1777675531990,53.36,78238.46,82.5,-0.00033,0.0,0.05896]
[1777675538033,53.36,78234.6,82.5,-0.00034,0.0,0.05926]
[1777675543067,53.36,78228.82,82.5,-0.00034,0.0,0.05971]
[1777675550116,53.36,78231.67,82.5,-0.00034,0.0,0.05949]
[1777675555152,53.36,78231.76,82.5,-0.00034,0.0,0.05948]
[1777675560187,53.36,78232.87,82.5,-0.00034,0.0,0.05939]
[1777675565222,53.36,78228.22,82.5,-0.00034,0.0,0.05976]
[1777675570259,53.36,78227.18,82.5,-0.00034,0.0,0.05984]
[1777675575295,53.36,78225.27,82.5,-0.00034,0.0,0.05999]
[1777675580329,53.36,78224.51,82.5,-0.00034,0.0,0.06005]
[1777675585363,53.36,78228.29,82.5,-0.00034,0.0,0.05975]
[1777675590398,53.36,78227.67,82.5,-0.00034,0.0,0.0598]
[1777675595434,53.36,78227.23,82.5,-0.00034,0.0,0.05965]
[1777675600469,53.36,78226.38,82.5,-0.00034,0.0,0.05972]
[1777675605504,53.36,78226.46,82.5,-0.00034,0.0,0.05971]
[1777675610539,53.36,78217.75,82.5,-0.00034,0.0,0.06039]
[1777675615574,53.36,78217.12,82.5,-0.00034,0.0,0.06044]
[1777675620608,53.36,78218.25,82.5,-0.00034,0.0,0.06035]
[1777675625644,53.36,78218.1,82.5,-0.00034,0.0,0.06037]
[1777675631685,53.36,78218.14,82.5,-0.00034,0.0,0.06036]
[1777675637730,53.36,78218.07,82.5,-0.00034,0.0,0.06037]
[1777675643772,53.36,78217.86,82.5,-0.00034,0.0,0.06038]
[1777675651827,53.36,78216.7,82.5,-0.00034,0.0,0.06029]
[1777675656863,53.36,78216.63,82.5,-0.00034,0.0,0.06029]
[1777675661898,53.36,78216.83,82.5,-0.00034,0.0,0.06028]
[1777675666934,53.36,78216.73,82.5,-0.00034,0.0,0.06029]
[1777675671969,53.36,78218.71,82.5,-0.00034,0.0,0.06013]
[1777675677004,53.36,78213.14,82.5,-0.00034,0.0,0.06057]
[1777675683048,53.36,78208.19,82.5,-0.00035,0.0,0.06096]
[1777675688083,53.36,78207.93,82.5,-0.00035,0.0,0.06098]
[1777675693118,53.36,78207.45,82.5,-0.00035,0.0,0.06102]
[1777675698153,53.36,78209.84,82.5,-0.00035,0.0,0.06083]
[1777675703189,53.36,78207.74,82.5,-0.00035,0.0,0.061]
[1777675709230,53.36,78203.64,82.5,-0.00035,0.0,0.06133]
[1777675714266,53.36,78200.55,82.5,-0.00035,0.0,0.06138]
[1777675719301,53.36,78200.64,82.5,-0.00035,0.0,0.06138]
[1777675724336,53.36,78200.74,82.5,-0.00035,0.0,0.06137]
[1777675729371,53.36,78201.08,82.5,-0.00035,0.0,0.06134]
[1777675735414,53.36,78200.86,82.5,-0.00035,0.0,0.06136]
[1777675740449,53.36,78201.06,82.5,-0.00035,0.0,0.06134]
[1777675742145,53.36,78201.06,82.5,-0.00035,0.0,0.06134]
[1777675744534,53.36,78200.89,82.5,-0.00035,0.0,0.06136]
[1777675747498,53.36,78186.16,82.5,-0.00036,0.0,0.06255]
[1777675752533,53.36,78180.65,82.5,-0.00036,0.0,0.063]
[1777675753994,53.36,78180.65,82.5,-0.00036,0.0,0.063]
[1777675759582,53.36,78159.37,82.5,-0.00037,0.0,0.06477]
[1777675764617,53.36,78150.03,82.5,-0.00038,0.0,0.06556]
[1777675769652,53.36,78134.44,82.5,-0.00038,0.0,0.06691]
[1777675774688,53.36,78135.28,82.5,-0.00038,0.0,0.06663]
[1777675779723,53.36,78148.02,82.5,-0.00038,0.0,0.06553]
[1777675784758,53.36,78148.7,82.5,-0.00038,0.0,0.06548]
[1777675789793,53.36,78151.92,82.5,-0.00037,0.0,0.0652]
[1777675794828,53.36,78159.19,82.5,-0.00037,0.0,0.06459]
[1777675799863,53.36,78157.92,82.5,-0.00037,0.0,0.06469]
[1777675804898,53.36,78146.73,82.5,-0.00038,0.0,0.06564]
[1777675810940,53.36,78145.64,82.5,-0.00038,0.0,0.06574]
[1777675815975,53.36,78140.95,82.5,-0.00038,0.0,0.06614]
[1777675821012,53.36,78140.47,82.5,-0.00038,0.0,0.06618]
[1777675827054,53.36,78140.41,82.5,-0.00038,0.0,0.06618]
[1777675832089,53.36,78140.58,82.5,-0.00038,0.0,0.06597]
[1777675837124,53.36,78140.7,82.5,-0.00038,0.0,0.06596]
[1777675842159,53.36,78143.78,82.5,-0.00038,0.0,0.06569]
[1777675847193,53.36,78153.46,82.5,-0.00037,0.0,0.06487]
[1777675852230,53.36,78155.14,82.5,-0.00037,0.0,0.06473]
[1777675857268,53.36,78155.53,82.5,-0.00037,0.0,0.0647]
[1777675862301,53.36,78155.03,82.5,-0.00037,0.0,0.06474]
[1777675867336,53.36,78158.09,82.5,-0.00037,0.0,0.06448]
[1777675872371,53.36,78157.38,82.5,-0.00037,0.0,0.06454]
[1777675877405,53.36,78157.82,82.5,-0.00037,0.0,0.0645]
[1777675882441,53.36,78159.83,82.5,-0.00037,0.0,0.06433]
[1777675887476,53.36,78159.7,82.5,-0.00037,0.0,0.06435]
[1777675892511,53.36,78158.78,82.5,-0.00037,0.0,0.06422]
[1777675897546,53.36,78158.79,82.5,-0.00037,0.0,0.06422]
[1777675902581,53.36,78161.12,82.5,-0.00037,0.0,0.06403]
[1777675907618,53.36,78167.89,82.5,-0.00036,0.0,0.06347]
[1777675912653,53.36,78168.9,82.5,-0.00036,0.0,0.06338]
[1777675917688,53.36,78161.3,82.5,-0.00037,0.0,0.06401]
[1777675919608,53.36,78161.3,82.5,-0.00037,0.0,0.06401]
[1777675924739,53.36,78161.64,82.5,-0.00037,0.0,0.06399]
[1777675926038,53.36,78161.64,82.5,-0.00037,0.0,0.06399]
[1777675931528,53.36,78163.99,82.5,-0.00036,0.0,0.06379]
[1777675936822,53.36,78169.07,82.5,-0.00036,0.0,0.06337]
[1777675941859,53.36,78177.25,82.5,-0.00036,0.0,0.06269]
[1777675950922,53.36,78177.57,82.5,-0.00036,0.0,0.06267]
[1777675955957,53.36,78177.45,82.5,-0.00036,0.0,0.06248]
[1777675960991,53.36,78180.2,82.5,-0.00036,0.0,0.06226]
[1777675966028,53.36,78182.3,82.5,-0.00035,0.0,0.06209]
[1777675971063,53.36,78181.15,82.5,-0.00036,0.0,0.06218]
[1777675976097,53.36,78180.88,82.5,-0.00036,0.0,0.0622]
[1777675981135,53.36,78178.64,82.5,-0.00036,0.0,0.06239]
[1777675986170,53.36,78168.86,82.5,-0.00036,0.0,0.06319]
[1777675991205,53.36,78171.94,82.5,-0.00036,0.0,0.06294]
[1777675996240,53.36,78172.05,82.5,-0.00036,0.0,0.06293]
[1777676001275,53.36,78170.47,82.5,-0.00036,0.0,0.06306]
[1777676006310,53.36,78174.79,82.5,-0.00036,0.0,0.0627]
[1777676011345,53.36,78174.45,82.5,-0.00036,0.0,0.06254]
[1777676016381,53.36,78179.38,82.5,-0.00035,0.0,0.06213]
[1777676021415,53.36,78180.97,82.5,-0.00035,0.0,0.062]
[1777676026451,53.36,78183.99,82.5,-0.00035,0.0,0.06176]
[1777676032493,53.36,78183.04,82.5,-0.00035,0.0,0.06184]
[1777676037529,53.36,78183.11,82.5,-0.00035,0.0,0.06183]
[1777676042569,53.36,78183.05,82.5,-0.00035,0.0,0.06184]
[1777676047599,53.36,78183.62,82.5,-0.00035,0.0,0.06179]
[1777676052634,53.36,78185.64,82.5,-0.00035,0.0,0.06163]
[1777676057669,53.36,78184.57,82.5,-0.00035,0.0,0.06171]
[1777676062704,53.36,78184.31,82.5,-0.00035,0.0,0.06173]
[1777676067739,53.36,78168.07,82.5,-0.00036,0.0,0.06306]
[1777676072775,53.36,78159.99,82.5,-0.00036,0.0,0.06353]
[1777676079825,53.36,78162.88,82.5,-0.00036,0.0,0.06329]
[1777676084860,53.36,78163.03,82.5,-0.00036,0.0,0.06328]
[1777676089895,53.36,78160.72,82.5,-0.00036,0.0,0.06347]
[1777676094930,53.36,78158.34,82.5,-0.00036,0.0,0.06367]
[1777676099964,53.36,78150.85,82.5,-0.00037,0.0,0.06429]
[1777676107014,53.36,78151.38,82.5,-0.00037,0.0,0.06425]
[1777676112186,53.36,78151.56,82.5,-0.00037,0.0,0.06423]
[1777676118091,53.36,78151.27,82.5,-0.00037,0.0,0.06426]
[1777676123125,53.36,78155.34,82.5,-0.00037,0.0,0.06392]
[1777676130174,53.36,78155.6,82.5,-0.00037,0.0,0.0639]
[1777676137224,53.36,78155.3,82.5,-0.00036,0.0,0.06372]
[1777676142261,53.36,78160.93,82.5,-0.00036,0.0,0.06326]
[1777676148303,53.36,78159.4,82.5,-0.00036,0.0,0.06338]
[1777676152330,53.36,78157.37,82.5,-0.00036,0.0,0.06355]
[1777676158376,53.36,78157.49,82.5,-0.00036,0.0,0.06354]
[1777676163411,53.36,78157.0,82.5,-0.00036,0.0,0.06358]
[1777676168446,53.36,78156.24,82.5,-0.00036,0.0,0.06364]
[1777676173481,53.36,78157.05,82.5,-0.00036,0.0,0.06358]
[1777676178516,53.36,78156.52,82.5,-0.00036,0.0,0.06362]
[1777676183551,53.36,78155.17,82.5,-0.00036,0.0,0.06373]
[1777676188586,53.36,78155.25,82.5,-0.00036,0.0,0.06373]
[1777676193620,53.36,78155.12,82.5,-0.00036,0.0,0.06354]
[1777676198656,53.36,78153.96,82.5,-0.00036,0.0,0.06364]
[1777676203691,53.36,78151.16,82.5,-0.00037,0.0,0.06387]
[1777676208725,53.36,78151.51,82.5,-0.00037,0.0,0.06384]
[1777676213761,53.36,78158.25,82.5,-0.00036,0.0,0.06328]
[1777676218796,53.36,78157.56,82.5,-0.00036,0.0,0.06334]
[1777676223831,53.36,78160.46,82.5,-0.00036,0.0,0.0631]
[1777676228866,53.36,78162.84,82.5,-0.00036,0.0,0.0629]
[1777676233901,53.36,78164.91,82.5,-0.00036,0.0,0.06273]
[1777676238936,53.36,78165.71,82.5,-0.00036,0.0,0.06267]
[1777676243971,53.36,78168.38,82.5,-0.00036,0.0,0.06245]
[1777676249007,53.36,78169.07,82.5,-0.00036,0.0,0.06239]
[1777676254041,53.36,78170.24,82.5,-0.00036,0.0,0.0621]
[1777676259076,53.36,78165.75,82.5,-0.00036,0.0,0.06247]
[1777676264111,53.36,78166.04,82.5,-0.00036,0.0,0.06244]
[1777676269145,53.36,78165.51,82.5,-0.00036,0.0,0.06249]
[1777676274181,53.36,78162.13,82.5,-0.00036,0.0,0.06277]
[1777676279216,53.36,78162.32,82.5,-0.00036,0.0,0.06275]
[1777676284251,53.36,78162.23,82.5,-0.00036,0.0,0.06276]
[1777676289286,53.36,78160.44,82.5,-0.00036,0.0,0.0629]
[1777676294322,53.36,78156.5,82.5,-0.00036,0.0,0.06323]
[1777676299357,53.36,78155.18,82.5,-0.00036,0.0,0.06334]
[1777676306407,53.36,78152.11,82.5,-0.00036,0.0,0.06359]
[1777676311442,53.36,78153.33,82.5,-0.00036,0.0,0.06329]
[1777676316477,53.36,78152.37,82.5,-0.00036,0.0,0.06337]
[1777676321512,53.36,78152.27,82.5,-0.00036,0.0,0.06338]
[1777676326547,53.36,78151.98,82.5,-0.00036,0.0,0.06341]
[1777676331582,53.36,78154.03,82.5,-0.00036,0.0,0.06324]
[1777676337626,53.36,78151.4,82.5,-0.00036,0.0,0.06345]
[1777676342661,53.36,78147.45,82.5,-0.00037,0.0,0.06378]
[1777676347696,53.36,78137.43,82.5,-0.00037,0.0,0.06462]
[1777676352732,53.36,78137.22,82.5,-0.00037,0.0,0.06464]
[1777676357767,53.36,78145.76,82.5,-0.00037,0.0,0.06392]
[1777676362801,53.36,78143.86,82.5,-0.00037,0.0,0.06408]
[1777676367837,53.36,78143.56,82.5,-0.00037,0.0,0.06411]
[1777676373879,53.36,78143.77,82.5,-0.00037,0.0,0.06389]
[1777676378914,53.36,78143.84,82.5,-0.00037,0.0,0.06389]
[1777676383957,53.36,78147.6,82.5,-0.00036,0.0,0.06357]
[1777676388984,53.36,78146.14,82.5,-0.00037,0.0,0.06369]
[1777676390981,53.36,78146.3,82.5,-0.00037,0.0,0.06368]
[1777676397040,53.36,78146.72,82.5,-0.00036,0.0,0.06365]
[1777676401106,53.36,78145.84,82.5,-0.00037,0.0,0.06372]
[1777676403264,53.36,78129.45,82.5,-0.00037,0.0,0.0651]
[1777676412180,53.36,78131.77,82.5,-0.00037,0.0,0.0649]
[1777676420212,53.36,78131.97,82.5,-0.00037,0.0,0.06488]
[1777676425247,53.36,78132.05,82.5,-0.00037,0.0,0.06488]
[1777676429210,53.36,78132.36,82.5,-0.00037,0.0,0.06485]
[1777676435318,53.36,78131.89,82.5,-0.00037,0.0,0.06469]
[1777676440353,53.36,78134.19,82.5,-0.00037,0.0,0.0645]
[1777676445388,53.36,78133.71,82.5,-0.00037,0.0,0.06454]
[1777676450423,53.36,78131.72,82.5,-0.00037,0.0,0.0647]
[1777676455457,53.36,78132.04,82.5,-0.00037,0.0,0.06468]
[1777676460493,53.36,78131.76,82.5,-0.00037,0.0,0.0647]
[1777676465528,53.36,78131.74,82.5,-0.00037,0.0,0.0647]
[1777676470563,53.36,78132.07,82.5,-0.00037,0.0,0.06467]
[1777676475599,53.36,78133.66,82.5,-0.00037,0.0,0.06454]
[1777676480634,53.36,78135.48,82.5,-0.00037,0.0,0.06439]
[1777676486676,53.36,78139.13,82.5,-0.00037,0.0,0.06408]
[1777676490704,53.36,78124.72,82.5,-0.00038,0.0,0.0653]
[1777676495739,53.36,78118.98,82.5,-0.00038,0.0,0.06559]
[1777676500774,53.36,78106.39,82.5,-0.00038,0.0,0.06667]
[1777676505809,53.36,78103.07,82.5,-0.00039,0.0,0.06696]
[1777676510844,53.36,78101.58,82.5,-0.00039,0.0,0.06709]
[1777676515879,53.36,78106.17,82.5,-0.00038,0.0,0.06669]
[1777676519778,53.36,78107.24,82.5,-0.00038,0.0,0.0666]
[1777676520231,53.36,78106.94,82.5,-0.00038,0.0,0.06662]
[1777676525949,53.36,78117.17,82.5,-0.00038,0.0,0.06574]
[1777676530984,53.36,78120.41,82.5,-0.00038,0.0,0.06546]
[1777676536019,53.36,78120.95,82.5,-0.00038,0.0,0.06542]
[1777676541054,53.36,78120.49,82.5,-0.00038,0.0,0.06546]
[1777676546089,53.36,78120.68,82.5,-0.00038,0.0,0.06544]
[1777676551124,53.36,78120.54,82.5,-0.00038,0.0,0.06525]
[1777676556159,53.36,78123.07,82.5,-0.00037,0.0,0.06504]
[1777676561193,53.36,78123.4,82.5,-0.00037,0.0,0.06501]
[1777676566229,53.36,78123.58,82.5,-0.00037,0.0,0.06499]
[1777676575292,53.36,78121.52,82.5,-0.00037,0.0,0.06517]
[1777676580327,53.36,78129.42,82.5,-0.00037,0.0,0.0645]
[1777676585364,53.36,78128.48,82.5,-0.00037,0.0,0.06458]
[1777676590399,53.36,78133.24,82.5,-0.00037,0.0,0.06418]
[1777676595434,53.36,78133.56,82.5,-0.00037,0.0,0.06415]
[1777676600469,53.36,78142.86,82.5,-0.00036,0.0,0.06337]
[1777676605504,53.36,78143.85,82.5,-0.00036,0.0,0.06329]
[1777676610539,53.36,78144.21,82.5,-0.00036,0.0,0.06326]
[1777676615574,53.36,78145.62,82.5,-0.00036,0.0,0.06295]
[1777676621616,53.36,78145.8,82.5,-0.00036,0.0,0.06293]
[1777676627658,53.36,78146.12,82.5,-0.00036,0.0,0.06291]
[1777676632693,53.36,78147.26,82.5,-0.00036,0.0,0.06281]
[1777676637729,53.36,78145.16,82.5,-0.00036,0.0,0.06299]
[1777676642765,53.36,78144.38,82.5,-0.00036,0.0,0.06305]
[1777676647800,53.36,78138.65,82.5,-0.00036,0.0,0.06353]
[1777676652835,53.36,78141.13,82.5,-0.00036,0.0,0.06332]
[1777676657870,53.36,78141.37,82.5,-0.00036,0.0,0.0633]
[1777676662905,53.36,78141.38,82.5,-0.00036,0.0,0.0633]
[1777676667940,53.36,78141.4,82.5,-0.00036,0.0,0.0633]
[1777676672288,53.36,78145.76,82.5,-0.00036,0.0,0.06274]
[1777676678010,53.36,78145.88,82.5,-0.00036,0.0,0.06273]
[1777676683045,53.36,78146.42,82.5,-0.00036,0.0,0.06269]
[1777676689087,53.36,78146.01,82.5,-0.00036,0.0,0.06272]
[1777676694122,53.36,78146.06,82.5,-0.00036,0.0,0.06272]
[1777676699157,53.36,78144.75,82.5,-0.00036,0.0,0.06282]
[1777676705199,53.36,78144.66,82.5,-0.00036,0.0,0.06283]
[1777676711241,53.36,78143.9,82.5,-0.00036,0.0,0.06289]
[1777676718192,53.36,78143.6,82.5,-0.00036,0.0,0.06292]
[1777676724332,53.36,78143.57,82.5,-0.00036,0.0,0.06292]
[1777676729586,53.36,78142.8,82.5,-0.00036,0.0,0.06299]
[1777676735409,53.36,78143.03,82.5,-0.00036,0.0,0.06277]
[1777676740446,53.36,78143.98,82.5,-0.00036,0.0,0.06269]
[1777676745481,53.36,78142.6,82.5,-0.00036,0.0,0.06281]
[1777676750516,53.36,78143.87,82.5,-0.00036,0.0,0.0627]
[1777676755551,53.36,78144.2,82.5,-0.00036,0.0,0.06267]
[1777676762600,53.36,78143.18,82.5,-0.00036,0.0,0.06276]
[1777676767635,53.36,78141.71,82.5,-0.00036,0.0,0.06288]
[1777676774684,53.36,78140.92,82.5,-0.00036,0.0,0.06294]
[1777676781733,53.36,78141.18,82.5,-0.00036,0.0,0.06292]
[1777676787775,53.36,78139.85,82.5,-0.00036,0.0,0.06303]
[1777676792810,53.36,78139.87,82.5,-0.00036,0.0,0.06283]
[1777676798852,53.36,78140.78,82.5,-0.00036,0.0,0.06276]
[1777676804894,53.36,78140.85,82.5,-0.00036,0.0,0.06275]
[1777676810936,53.36,78141.15,82.5,-0.00036,0.0,0.06273]
[1777676817985,53.36,78141.24,82.5,-0.00036,0.0,0.06272]
[1777676823020,53.36,78144.24,82.5,-0.00036,0.0,0.06248]
[1777676828055,53.36,78156.38,82.5,-0.00035,0.0,0.06149]
[1777676833090,53.36,78158.24,82.5,-0.00035,0.0,0.06134]
[1777676839133,53.36,78157.93,82.5,-0.00035,0.0,0.06136]
[1777676841837,53.36,78158.0,82.5,-0.00035,0.0,0.06136]
[1777676851217,53.36,78157.93,82.5,-0.00035,0.0,0.06117]
[1777676856252,53.36,78161.63,82.5,-0.00035,0.0,0.06087]
[1777676861287,53.36,78162.09,82.5,-0.00035,0.0,0.06084]
[1777676866326,53.36,78159.8,82.5,-0.00035,0.0,0.06102]
[1777676876401,53.36,78159.42,82.5,-0.00035,0.0,0.06105]
[1777676881977,53.36,78157.3,82.5,-0.00035,0.0,0.06122]
[1777676888485,53.36,78156.62,82.5,-0.00035,0.0,0.06128]
[1777676893520,53.36,78157.98,82.5,-0.00035,0.0,0.06117]
[1777676899562,53.36,78158.02,82.5,-0.00035,0.0,0.06116]
[1777676905604,53.36,78158.13,82.5,-0.00035,0.0,0.06115]
[1777676911646,53.36,78156.52,82.5,-0.00035,0.0,0.06109]
[1777676916681,53.36,78159.45,82.5,-0.00035,0.0,0.06086]
[1777676923730,53.36,78160.39,82.5,-0.00035,0.0,0.06078]
[1777676928765,53.36,78158.51,82.5,-0.00035,0.0,0.06093]
[1777676933800,53.36,78158.22,82.5,-0.00035,0.0,0.06096]
[1777676940849,53.36,78148.72,82.5,-0.00035,0.0,0.06172]
[1777676942863,53.36,78128.02,82.5,-0.00036,0.0,0.06342]
[1777676947899,53.36,78125.37,82.5,-0.00037,0.0,0.06364]
[1777676954948,53.36,78119.72,82.5,-0.00037,0.0,0.06411]
[1777676959983,53.36,78122.29,82.5,-0.00037,0.0,0.0639]
[1777676965020,53.36,78122.29,82.5,-0.00037,0.0,0.0639]
[1777676970055,53.36,78122.29,82.5,-0.00037,0.0,0.0639]
[1777676975092,53.36,78122.22,82.5,-0.00037,0.0,0.06371]
[1777676980127,53.36,78125.45,82.5,-0.00036,0.0,0.06344]
[1777676985162,53.36,78125.11,82.5,-0.00036,0.0,0.06346]
[1777676990197,53.36,78125.93,82.5,-0.00036,0.0,0.0634]
[1777676997246,53.36,78126.04,82.5,-0.00036,0.0,0.06339]
[1777677002281,53.36,78126.03,82.5,-0.00036,0.0,0.06339]
[1777677007316,53.36,78129.31,82.5,-0.00036,0.0,0.06312]
[1777677012351,53.36,78129.6,82.5,-0.00036,0.0,0.06309]
[1777677017386,53.36,78130.14,82.5,-0.00036,0.0,0.06305]
[1777677022421,53.36,78143.5,82.5,-0.00036,0.0,0.06195]
[1777677032492,53.36,78145.39,82.5,-0.00035,0.0,0.0616]
[1777677037527,53.36,78145.42,82.5,-0.00035,0.0,0.0616]
[1777677043569,53.36,78145.64,82.5,-0.00035,0.0,0.06158]
[1777677048603,53.36,78146.34,82.5,-0.00035,0.0,0.06153]
[1777677052632,53.36,78159.74,82.5,-0.00035,0.0,0.06045]
[1777677057667,53.36,78162.71,82.5,-0.00034,0.0,0.06022]
[1777677062703,53.36,78165.22,82.5,-0.00034,0.0,0.06002]
[1777677067738,53.36,78165.22,82.5,-0.00034,0.0,0.06002]
[1777677069752,53.36,78179.52,82.5,-0.00034,0.0,0.0589]
[1777677074787,53.36,78182.73,82.5,-0.00033,0.0,0.05865]
[1777677077808,53.36,78164.66,82.5,-0.00034,0.0,0.06006]
[1777677083849,53.36,78162.08,82.5,-0.00035,0.0,0.06027]
[1777677088885,53.36,78163.61,82.5,-0.00034,0.0,0.06014]
[1777677093920,53.36,78165.52,82.5,-0.00034,0.0,0.0598]
[1777677100969,53.36,78165.17,82.5,-0.00034,0.0,0.05983]
[1777677106003,53.36,78159.95,82.5,-0.00035,0.0,0.06025]
[1777677112046,53.36,78159.85,82.5,-0.00035,0.0,0.06025]
[1777677121109,53.36,78159.74,82.5,-0.00035,0.0,0.06026]
[1777677126144,53.36,78160.04,82.5,-0.00034,0.0,0.06024]
[1777677131179,53.36,78161.18,82.5,-0.00034,0.0,0.06015]
[1777677136214,53.36,78159.42,82.5,-0.00035,0.0,0.06029]
[1777677141249,53.36,78159.59,82.5,-0.00035,0.0,0.06027]
[1777677146284,53.36,78156.52,82.5,-0.00035,0.0,0.06052]
[1777677156354,53.36,78156.59,82.5,-0.00035,0.0,0.06032]
[1777677163404,53.36,78154.74,82.5,-0.00035,0.0,0.06047]
[1777677168439,53.36,78144.64,82.5,-0.00035,0.0,0.06128]
[1777677173473,53.36,78155.73,82.5,-0.00035,0.0,0.06039]
[1777677178509,53.36,78155.12,82.5,-0.00035,0.0,0.06044]
[1777677183544,53.36,78152.92,82.5,-0.00035,0.0,0.06061]
[1777677188579,53.36,78152.54,82.5,-0.00035,0.0,0.06064]
[1777677193614,53.36,78148.54,82.5,-0.00035,0.0,0.06096]
[1777677198649,53.36,78147.66,82.5,-0.00035,0.0,0.06104]
[1777677203684,53.36,78148.69,82.5,-0.00035,0.0,0.06095]
[1777677209726,53.36,78148.81,82.5,-0.00035,0.0,0.06094]
[1777677214761,53.36,78149.5,82.5,-0.00035,0.0,0.0607]
[1777677219796,53.36,78152.08,82.5,-0.00035,0.0,0.06049]
[1777677224831,53.36,78149.78,82.5,-0.00035,0.0,0.06067]
[1777677231880,53.36,78147.81,82.5,-0.00035,0.0,0.06083]
[1777677236915,53.36,78147.71,82.5,-0.00035,0.0,0.06084]
[1777677241951,53.36,78144.22,82.5,-0.00035,0.0,0.06112]
[1777677246986,53.36,78143.99,82.5,-0.00035,0.0,0.06114]
[1777677252021,53.36,78152.87,82.5,-0.00035,0.0,0.06043]
[1777677257056,53.36,78152.26,82.5,-0.00035,0.0,0.06048]
[1777677265112,53.36,78149.54,82.5,-0.00035,0.0,0.06069]
[1777677273168,53.36,78142.29,82.5,-0.00035,0.0,0.06108]
[1777677280217,53.36,78134.51,82.5,-0.00035,0.0,0.06171]
[1777677287265,53.36,78132.65,82.5,-0.00036,0.0,0.06186]
[1777677292301,53.36,78133.42,82.5,-0.00036,0.0,0.0618]
[1777677296329,53.36,78119.79,82.5,-0.00036,0.0,0.06292]
[1777677301364,53.36,78120.24,82.5,-0.00036,0.0,0.06288]
[1777677306399,53.36,78123.46,82.5,-0.00036,0.0,0.06261]
[1777677312441,53.36,78123.53,82.5,-0.00036,0.0,0.06261]
[1777677317476,53.36,78120.92,82.5,-0.00036,0.0,0.06282]
[1777677322511,53.36,78121.43,82.5,-0.00036,0.0,0.06278]
[1777677329560,53.36,78120.68,82.5,-0.00036,0.0,0.06284]
[1777677334595,53.36,78120.47,82.5,-0.00036,0.0,0.06266]
[1777677339629,53.36,78121.69,82.5,-0.00036,0.0,0.06256]
[1777677344665,53.36,78123.66,82.5,-0.00036,0.0,0.0624]
[1777677353728,53.36,78124.81,82.5,-0.00036,0.0,0.06231]
[1777677358763,53.36,78129.57,82.5,-0.00036,0.0,0.06192]
[1777677363798,53.36,78130.11,82.5,-0.00036,0.0,0.06187]
[1777677368833,53.36,78132.18,82.5,-0.00035,0.0,0.06171]
[1777677373868,53.36,78131.21,82.5,-0.00036,0.0,0.06179]
[1777677380917,53.36,78131.74,82.5,-0.00035,0.0,0.06174]
[1777677387967,53.36,78132.28,82.5,-0.00035,0.0,0.0617]
[1777677397030,53.36,78132.85,82.5,-0.00035,0.0,0.06146]
[1777677402064,53.36,78135.83,82.5,-0.00035,0.0,0.06122]
[1777677407100,53.36,78137.55,82.5,-0.00035,0.0,0.06108]
[1777677412135,53.36,78137.18,82.5,-0.00035,0.0,0.06111]
[1777677420190,53.36,78136.04,82.5,-0.00035,0.0,0.0612]
[1777677425226,53.36,78136.18,82.5,-0.00035,0.0,0.06119]
[1777677431268,53.36,78136.25,82.5,-0.00035,0.0,0.06118]
[1777677436303,53.36,78133.84,82.5,-0.00035,0.0,0.06138]
[1777677441338,53.36,78131.68,82.5,-0.00035,0.0,0.06155]
[1777677446373,53.36,78126.32,82.5,-0.00036,0.0,0.06199]
[1777677452415,53.36,78126.57,82.5,-0.00036,0.0,0.06177]
[1777677457450,53.36,78129.18,82.5,-0.00035,0.0,0.06156]
[1777677462485,53.36,78129.62,82.5,-0.00035,0.0,0.06153]
[1777677467520,53.36,78127.71,82.5,-0.00035,0.0,0.06168]
[1777677473562,53.36,78127.66,82.5,-0.00035,0.0,0.06169]
[1777677479603,53.36,78126.67,82.5,-0.00036,0.0,0.06177]
[1777677484639,53.36,78127.3,82.5,-0.00035,0.0,0.06171]
[1777677489673,53.36,78127.58,82.5,-0.00035,0.0,0.06169]
[1777677494709,53.36,78128.37,82.5,-0.00035,0.0,0.06163]
[1777677497732,53.36,78107.18,82.5,-0.00037,0.0,0.06337]
[1777677498739,53.36,78094.02,82.5,-0.00037,0.0,0.06447]
[1777677503774,53.36,78099.31,82.5,-0.00037,0.0,0.06403]
[1777677510824,53.36,78102.74,82.5,-0.00037,0.0,0.06374]
[1777677516866,53.36,78102.71,82.5,-0.00037,0.0,0.06354]
[1777677521901,53.36,78092.69,82.5,-0.00037,0.0,0.06438]
[1777677526936,53.36,78093.06,82.5,-0.00037,0.0,0.06435]
[1777677534992,53.36,78092.99,82.5,-0.00037,0.0,0.06436]
[1777677540027,53.36,78093.03,82.5,-0.00037,0.0,0.06436]
[1777677545062,53.36,78092.93,82.5,-0.00037,0.0,0.06436]
[1777677550097,53.36,78092.34,82.5,-0.00037,0.0,0.06441]
[1777677555133,53.36,78092.22,82.5,-0.00037,0.0,0.06442]
[1777677560168,53.36,78088.26,82.5,-0.00037,0.0,0.06476]
[1777677566210,53.36,78088.6,82.5,-0.00037,0.0,0.06473]
[1777677571245,53.36,78090.38,82.5,-0.00037,0.0,0.06438]
[1777677576280,53.36,78081.19,82.5,-0.00038,0.0,0.06516]
[1777677581315,53.36,78081.27,82.5,-0.00038,0.0,0.06515]
[1777677587357,53.36,78081.27,82.5,-0.00038,0.0,0.06515]
[1777677592392,53.36,78080.64,82.5,-0.00038,0.0,0.06521]
[1777677598434,53.36,78080.39,82.5,-0.00038,0.0,0.06523]
[1777677604476,53.36,78079.02,82.5,-0.00038,0.0,0.06535]
[1777677610518,53.36,78073.53,82.5,-0.00038,0.0,0.06582]
[1777677615552,53.36,78073.78,82.5,-0.00038,0.0,0.0658]
[1777677620588,53.36,78073.65,82.5,-0.00038,0.0,0.06581]
[1777677626630,53.36,78071.55,82.5,-0.00038,0.0,0.06599]
[1777677631665,53.36,78074.63,82.5,-0.00038,0.0,0.06552]
[1777677636700,53.36,78074.73,82.5,-0.00038,0.0,0.06551]
[1777677641736,53.36,78081.34,82.5,-0.00038,0.0,0.06494]
[1777677647778,53.36,78087.26,82.5,-0.00037,0.0,0.06444]
[1777677652814,53.36,78091.34,82.5,-0.00037,0.0,0.0641]
[1777677657849,53.36,78091.83,82.5,-0.00037,0.0,0.06406]
[1777677662886,53.36,78091.07,82.5,-0.00037,0.0,0.06412]
[1777677669933,53.36,78090.78,82.5,-0.00037,0.0,0.06414]
[1777677674968,53.36,78087.14,82.5,-0.00037,0.0,0.06445]
[1777677680009,53.36,78086.98,82.5,-0.00037,0.0,0.06446]
[1777677686046,53.36,78088.77,82.5,-0.00037,0.0,0.06431]
[1777677692089,53.36,78085.32,82.5,-0.00037,0.0,0.0644]
[1777677697124,53.36,78084.37,82.5,-0.00037,0.0,0.06448]
[1777677702158,53.36,78084.46,82.5,-0.00037,0.0,0.06448]
[1777677707194,53.36,78087.51,82.5,-0.00037,0.0,0.06422]
[1777677712229,53.36,78089.85,82.5,-0.00037,0.0,0.06402]
[1777677720285,53.36,78089.67,82.5,-0.00037,0.0,0.06404]
[1777677726327,53.36,78087.22,82.5,-0.00037,0.0,0.06424]
[1777677731362,53.36,78096.13,82.5,-0.00037,0.0,0.06349]
[1777677736397,53.36,78099.93,82.5,-0.00036,0.0,0.06318]
[1777677741432,53.36,78099.8,82.5,-0.00036,0.0,0.06319]
[1777677746468,53.36,78098.56,82.5,-0.00037,0.0,0.06329]
[1777677753517,53.36,78097.86,82.5,-0.00036,0.0,0.06315]
[1777677758552,53.36,78088.27,82.5,-0.00037,0.0,0.06395]
[1777677763587,53.36,78088.57,82.5,-0.00037,0.0,0.06393]
[1777677768622,53.36,78090.65,82.5,-0.00037,0.0,0.06375]
[1777677773657,53.36,78093.56,82.5,-0.00037,0.0,0.06351]
[1777677780706,53.36,78093.46,82.5,-0.00037,0.0,0.06352]
[1777677786749,53.36,78093.02,82.5,-0.00037,0.0,0.06356]
[1777677792791,53.36,78092.99,82.5,-0.00037,0.0,0.06356]
[1777677797826,53.36,78092.96,82.5,-0.00037,0.0,0.06356]
[1777677802861,53.36,78093.21,82.5,-0.00037,0.0,0.06354]
[1777677809910,53.36,78091.69,82.5,-0.00037,0.0,0.06367]
[1777677821994,53.36,78088.52,82.5,-0.00037,0.0,0.06373]
[1777677827029,53.36,78089.82,82.5,-0.00037,0.0,0.06362]
[1777677832064,53.36,78089.66,82.5,-0.00037,0.0,0.06364]
[1777677843141,53.36,78088.87,82.5,-0.00037,0.0,0.0637]
[1777677850190,53.36,78088.75,82.5,-0.00037,0.0,0.06371]
[1777677855224,53.36,78087.56,82.5,-0.00037,0.0,0.06381]
[1777677860260,53.36,78085.26,82.5,-0.00037,0.0,0.06401]
[1777677865295,53.36,78082.66,82.5,-0.00037,0.0,0.06423]
[1777677870330,53.36,78082.06,82.5,-0.00037,0.0,0.06428]
[1777677876372,53.36,78077.04,82.5,-0.00037,0.0,0.0645]
[1777677881406,53.36,78074.89,82.5,-0.00037,0.0,0.06468]
[1777677886442,53.36,78074.66,82.5,-0.00037,0.0,0.0647]
[1777677891479,53.36,78074.68,82.5,-0.00037,0.0,0.0647]
[1777677896516,53.36,78073.84,82.5,-0.00037,0.0,0.06477]
[1777677902557,53.36,78074.43,82.5,-0.00037,0.0,0.06472]
[1777677908600,53.36,78074.17,82.5,-0.00037,0.0,0.06474]
[1777677913635,53.36,78074.1,82.5,-0.00037,0.0,0.06475]
[1777677918670,53.36,78075.17,82.5,-0.00037,0.0,0.06466]
[1777677923705,53.36,78079.42,82.5,-0.00037,0.0,0.0643]
[1777677928740,53.36,78089.85,82.5,-0.00037,0.0,0.06342]
[1777677933775,53.36,78086.76,82.5,-0.00037,0.0,0.06348]
[1777677943846,53.36,78087.08,82.5,-0.00037,0.0,0.06345]
[1777677950895,53.36,78086.98,82.5,-0.00037,0.0,0.06346]
[1777677955930,53.36,78087.76,82.5,-0.00037,0.0,0.0634]
[1777677961972,53.36,78087.73,82.5,-0.00037,0.0,0.0634]
[1777677967007,53.36,78087.23,82.5,-0.00037,0.0,0.06344]
[1777677974056,53.36,78087.55,82.5,-0.00037,0.0,0.06341]
[1777677979091,53.36,78087.59,82.5,-0.00037,0.0,0.06341]
[1777677984126,53.36,78087.55,82.5,-0.00037,0.0,0.06341]
[1777677990168,53.36,78085.73,82.5,-0.00037,0.0,0.06357]
[1777677998224,53.36,78086.04,82.5,-0.00037,0.0,0.06334]
[1777678003258,53.36,78084.87,82.5,-0.00037,0.0,0.06344]
[1777678010308,53.36,78085.85,82.5,-0.00037,0.0,0.06336]
[1777678015343,53.36,78089.29,82.5,-0.00036,0.0,0.06307]
[1777678020378,53.36,78089.46,82.5,-0.00036,0.0,0.06306]
[1777678025413,53.36,78088.52,82.5,-0.00036,0.0,0.06313]
[1777678031455,53.36,78087.33,82.5,-0.00037,0.0,0.06323]
[1777678036491,53.36,78082.48,82.5,-0.00037,0.0,0.06364]
[1777678041526,53.36,78080.83,82.5,-0.00037,0.0,0.06378]
[1777678046561,53.36,78082.89,82.5,-0.00037,0.0,0.0636]
[1777678051598,53.36,78087.14,82.5,-0.00036,0.0,0.06305]
[1777678056631,53.36,78086.9,82.5,-0.00036,0.0,0.06307]
[1777678067708,53.36,78088.02,82.5,-0.00036,0.0,0.06298]
[1777678073750,53.36,78087.76,82.5,-0.00036,0.0,0.063]
[1777678082813,53.36,78087.4,82.5,-0.00036,0.0,0.06303]
[1777678085834,53.36,78071.93,82.5,-0.00037,0.0,0.06432]
[1777678090869,53.36,78069.98,82.5,-0.00037,0.0,0.06449]
[1777678095905,53.36,78070.35,82.5,-0.00037,0.0,0.06446]
[1777678101946,53.36,78073.02,82.5,-0.00037,0.0,0.06423]
[1777678107989,53.36,78072.08,82.5,-0.00037,0.0,0.06431]
[1777678113023,53.36,78069.6,82.5,-0.00037,0.0,0.06432]
[1777678118059,53.36,78070.9,82.5,-0.00037,0.0,0.06421]
[1777678123094,53.36,78069.67,82.5,-0.00037,0.0,0.06431]
[1777678128129,53.36,78069.91,82.5,-0.00037,0.0,0.06429]
[1777678133164,53.36,78069.18,82.5,-0.00037,0.0,0.06436]
[1777678138199,53.36,78066.94,82.5,-0.00037,0.0,0.06455]
[1777678143234,53.36,78066.71,82.5,-0.00037,0.0,0.06457]
[1777678149276,53.36,78067.27,82.5,-0.00037,0.0,0.06452]
[1777678154311,53.36,78065.66,82.5,-0.00037,0.0,0.06465]
[1777678161359,53.36,78065.13,82.5,-0.00037,0.0,0.0647]
[1777678166395,53.36,78063.5,82.5,-0.00038,0.0,0.06484]
[1777678171430,53.36,78055.49,82.5,-0.00038,0.0,0.06532]
[1777678176466,53.36,78053.41,82.5,-0.00038,0.0,0.0655]
[1777678181501,53.36,78043.17,82.5,-0.00039,0.0,0.06639]
[1777678187543,53.36,78041.03,82.5,-0.00039,0.0,0.06657]
[1777678192578,53.36,78032.13,82.5,-0.00039,0.0,0.06735]
[1777678197613,53.36,78039.01,82.5,-0.00039,0.0,0.06675]
[1777678202648,53.36,78038.78,82.5,-0.00039,0.0,0.06677]
[1777678208690,53.36,78039.88,82.5,-0.00039,0.0,0.06667]
[1777678213728,53.36,78044.13,82.5,-0.00038,0.0,0.0663]
[1777678218767,53.36,78045.03,82.5,-0.00038,0.0,0.06622]
[1777678225816,53.36,78042.7,82.5,-0.00039,0.0,0.06643]
[1777678231858,53.36,78042.33,82.5,-0.00038,0.0,0.06625]
[1777678236893,53.36,78043.0,82.5,-0.00038,0.0,0.06619]
[1777678243942,53.36,78045.26,82.5,-0.00038,0.0,0.066]
[1777678249267,53.36,78042.96,82.5,-0.00038,0.0,0.0662]
[1777678255020,53.36,78042.36,82.5,-0.00038,0.0,0.06625]
[1777678261062,53.36,78042.45,82.5,-0.00038,0.0,0.06624]
[1777678263573,53.36,78043.94,82.5,-0.00038,0.0,0.06611]
[1777678269118,53.36,78056.62,82.5,-0.00038,0.0,0.06502]
[1777678274154,53.36,78059.7,82.5,-0.00038,0.0,0.06476]
[1777678279202,53.36,78063.58,82.5,-0.00037,0.0,0.06443]
[1777678284237,53.36,78063.94,82.5,-0.00037,0.0,0.06439]
[1777678289272,53.36,78061.79,82.5,-0.00037,0.0,0.06458]
[1777678294307,53.36,78060.99,82.5,-0.00037,0.0,0.06444]
[1777678302362,53.36,78058.8,82.5,-0.00037,0.0,0.06463]
[1777678311426,53.36,78057.75,82.5,-0.00038,0.0,0.06472]
[1777678317468,53.36,78054.89,82.5,-0.00038,0.0,0.06496]
[1777678323510,53.36,78056.24,82.5,-0.00038,0.0,0.06485]
[1777678328545,53.36,78056.5,82.5,-0.00038,0.0,0.06482]
[1777678334586,53.36,78058.73,82.5,-0.00037,0.0,0.06463]
[1777678339621,53.36,78051.76,82.5,-0.00038,0.0,0.06523]
[1777678346671,53.36,78051.74,82.5,-0.00038,0.0,0.06523]
[1777678351706,53.36,78050.3,82.5,-0.00038,0.0,0.06515]
[1777678356741,53.36,78045.0,82.5,-0.00038,0.0,0.06561]
[1777678361776,53.36,78046.53,82.5,-0.00038,0.0,0.06547]
[1777678367818,53.36,78043.58,82.5,-0.00038,0.0,0.06573]
[1777678372853,53.36,78043.37,82.5,-0.00038,0.0,0.06575]
[1777678377888,53.36,78042.77,82.5,-0.00038,0.0,0.0658]
[1777678383930,53.36,78042.79,82.5,-0.00038,0.0,0.0658]
[1777678389972,53.36,78042.34,82.5,-0.00038,0.0,0.06584]
[1777678395014,53.36,78042.13,82.5,-0.00038,0.0,0.06585]
[1777678400049,53.36,78042.58,82.5,-0.00038,0.0,0.06582]
[1777678408105,53.36,78043.52,82.5,-0.00038,0.0,0.06573]
[1777678413140,53.36,78042.17,82.5,-0.00038,0.0,0.06564]
[1777678418175,53.36,78044.09,82.5,-0.00038,0.0,0.06548]
[1777678421196,53.36,78057.19,82.5,-0.00037,0.0,0.06436]
[1777678426231,53.36,78062.87,82.5,-0.00037,0.0,0.06388]
[1777678435294,53.36,78062.55,82.5,-0.00037,0.0,0.06391]
[1777678444358,53.36,78064.72,82.5,-0.00037,0.0,0.06372]
[1777678449393,53.36,78057.88,82.5,-0.00037,0.0,0.0643]
[1777678454427,53.36,78058.6,82.5,-0.00037,0.0,0.06424]
[1777678462483,53.36,78058.15,82.5,-0.00037,0.0,0.06428]
[1777678467520,53.36,78058.27,82.5,-0.00037,0.0,0.06427]
[1777678475576,53.36,78058.23,82.5,-0.00037,0.0,0.06407]
[1777678480611,53.36,78057.21,82.5,-0.00037,0.0,0.06416]
[1777678485646,53.36,78057.28,82.5,-0.00037,0.0,0.06415]
[1777678490681,53.36,78057.59,82.5,-0.00037,0.0,0.06412]
[1777678495716,53.36,78057.92,82.5,-0.00037,0.0,0.0641]
[1777678500751,53.36,78059.65,82.5,-0.00037,0.0,0.06395]
[1777678505785,53.36,78059.29,82.5,-0.00037,0.0,0.06398]
[1777678514849,53.36,78058.75,82.5,-0.00037,0.0,0.06402]
[1777678519884,53.36,78059.51,82.5,-0.00037,0.0,0.06396]
[1777678524919,53.36,78058.86,82.5,-0.00037,0.0,0.06402]
[1777678529954,53.36,78059.04,82.5,-0.00037,0.0,0.064]
[1777678534989,53.36,78061.08,82.5,-0.00037,0.0,0.06363]
[1777678543046,53.36,78060.6,82.5,-0.00037,0.0,0.06367]
[1777678548080,53.36,78058.31,82.5,-0.00037,0.0,0.06386]
[1777678553115,53.36,78058.67,82.5,-0.00037,0.0,0.06383]
[1777678560164,53.36,78058.91,82.5,-0.00037,0.0,0.06381]
[1777678566205,53.36,78056.68,82.5,-0.00037,0.0,0.064]
[1777678571241,53.36,78057.03,82.5,-0.00037,0.0,0.06397]
[1777678576275,53.36,78056.99,82.5,-0.00037,0.0,0.06397]
[1777678583325,53.36,78058.15,82.5,-0.00037,0.0,0.06387]
[1777678589368,53.36,78060.38,82.5,-0.00037,0.0,0.06369]
[1777678594403,53.36,78061.69,82.5,-0.00037,0.0,0.06338]
[1777678599438,53.36,78061.24,82.5,-0.00037,0.0,0.06341]
[1777678604473,53.36,78061.1,82.5,-0.00037,0.0,0.06342]
[1777678609508,53.36,78060.26,82.5,-0.00037,0.0,0.0635]
[1777678619577,53.36,78062.42,82.5,-0.00037,0.0,0.06331]
[1777678625620,53.36,78062.52,82.5,-0.00037,0.0,0.06331]
[1777678633676,53.36,78062.38,82.5,-0.00037,0.0,0.06332]
[1777678638710,53.36,78062.38,82.5,-0.00037,0.0,0.06332]
[1777678644753,53.36,78060.22,82.5,-0.00037,0.0,0.0635]
[1777678649788,53.36,78066.95,82.5,-0.00036,0.0,0.06294]
[1777678654823,53.36,78073.34,82.5,-0.00036,0.0,0.06221]
[1777678659858,53.36,78078.95,82.5,-0.00036,0.0,0.06175]
[1777678664893,53.36,78080.15,82.5,-0.00036,0.0,0.06165]
[1777678669927,53.36,78080.19,82.5,-0.00036,0.0,0.06165]
[1777678674963,53.36,78085.02,82.5,-0.00035,0.0,0.06126]
[1777678679999,53.36,78087.3,82.5,-0.00035,0.0,0.06107]
[1777678685034,53.36,78097.71,82.5,-0.00035,0.0,0.06023]
[1777678690068,53.36,78105.51,82.5,-0.00034,0.0,0.05961]
[1777678695103,53.36,78105.95,82.5,-0.00034,0.0,0.05958]
[1777678700138,53.36,78104.16,82.5,-0.00034,0.0,0.05972]
[1777678705173,53.36,78107.88,82.5,-0.00034,0.0,0.05943]
[1777678710207,53.36,78107.09,82.5,-0.00034,0.0,0.05949]
[1777678716250,53.36,78107.03,82.5,-0.00034,0.0,0.0593]
[1777678722761,53.36,78106.92,82.5,-0.00034,0.0,0.05931]
[1777678730349,53.36,78106.74,82.5,-0.00034,0.0,0.05933]
[1777678742433,53.36,78107.26,82.5,-0.00034,0.0,0.05929]
[1777678747468,53.36,78105.02,82.5,-0.00034,0.0,0.05946]
[1777678753512,53.36,78104.4,82.5,-0.00034,0.0,0.05951]
[1777678763582,53.36,78105.08,82.5,-0.00034,0.0,0.05946]
[1777678768617,53.36,78104.82,82.5,-0.00034,0.0,0.05948]
[1777678774659,53.36,78101.27,82.5,-0.00034,0.0,0.05957]
[1777678779694,53.36,78101.91,82.5,-0.00034,0.0,0.05952]
[1777678786743,53.36,78101.11,82.5,-0.00034,0.0,0.05958]
[1777678791778,53.36,78101.74,82.5,-0.00034,0.0,0.05953]
[1777678797820,53.36,78104.23,82.5,-0.00034,0.0,0.05933]
[1777678802855,53.36,78111.09,82.5,-0.00034,0.0,0.0588]
[1777678807890,53.36,78111.55,82.5,-0.00034,0.0,0.05876]
[1777678813932,53.36,78111.63,82.5,-0.00034,0.0,0.05875]
[1777678818970,53.36,78112.82,82.5,-0.00034,0.0,0.05866]
[1777678825014,53.36,78113.35,82.5,-0.00034,0.0,0.05862]
[1777678830049,53.36,78113.64,82.5,-0.00034,0.0,0.0586]
[1777678835084,53.36,78116.5,82.5,-0.00034,0.0,0.05819]
[1777678841150,53.36,78117.65,82.5,-0.00033,0.0,0.0581]
[1777678846186,53.36,78129.29,82.5,-0.00033,0.0,0.0572]
[1777678851221,53.36,78127.41,82.5,-0.00033,0.0,0.05735]
[1777678856256,53.36,78127.47,82.5,-0.00033,0.0,0.05734]
[1777678861291,53.36,78126.86,82.5,-0.00033,0.0,0.05739]
[1777678866326,53.36,78123.21,82.5,-0.00033,0.0,0.05767]
[1777678871361,53.36,78122.18,82.5,-0.00033,0.0,0.05775]
[1777678876396,53.36,78122.61,82.5,-0.00033,0.0,0.05772]
[1777678881431,53.36,78126.3,82.5,-0.00033,0.0,0.05743]
[1777678886466,53.36,78126.68,82.5,-0.00033,0.0,0.0574]
[1777678891501,53.36,78126.54,82.5,-0.00033,0.0,0.05723]
[1777678896536,53.36,78124.63,82.5,-0.00033,0.0,0.05738]
[1777678901571,53.36,78124.52,82.5,-0.00033,0.0,0.05738]
[1777678906610,53.36,78124.57,82.5,-0.00033,0.0,0.05738]
[1777678916680,53.36,78124.69,82.5,-0.00033,0.0,0.05737]
[1777678922722,53.36,78123.61,82.5,-0.00033,0.0,0.05745]
[1777678935813,53.36,78126.97,82.5,-0.00033,0.0,0.0572]
[1777678941855,53.36,78124.72,82.5,-0.00033,0.0,0.05737]
[1777678950918,53.36,78124.38,82.5,-0.00033,0.0,0.0574]
[1777678955953,53.36,78124.52,82.5,-0.00033,0.0,0.0572]
[1777678960988,53.36,78126.98,82.5,-0.00033,0.0,0.05701]
[1777678966023,53.36,78126.37,82.5,-0.00033,0.0,0.05706]
[1777678972066,53.36,78126.62,82.5,-0.00033,0.0,0.05704]
[1777678978109,53.36,78127.34,82.5,-0.00033,0.0,0.05699]
[1777678983143,53.36,78132.3,82.5,-0.00033,0.0,0.05661]
[1777678988179,53.36,78133.92,82.5,-0.00032,0.0,0.05649]
[1777678993213,53.36,78134.2,82.5,-0.00032,0.0,0.05647]
[1777678999256,53.36,78139.6,82.5,-0.00032,0.0,0.05606]
[1777679004291,53.36,78136.96,82.5,-0.00032,0.0,0.05626]
[1777679011231,53.36,78136.32,82.5,-0.00032,0.0,0.05631]
[1777679017381,53.36,78136.23,82.5,-0.00032,0.0,0.05613]
[1777679022417,53.36,78136.21,82.5,-0.00032,0.0,0.05613]
[1777679027452,53.36,78136.89,82.5,-0.00032,0.0,0.05608]
[1777679033494,53.36,78135.62,82.5,-0.00032,0.0,0.05618]
[1777679038529,53.36,78132.8,82.5,-0.00032,0.0,0.05639]
[1777679043565,53.36,78130.51,82.5,-0.00033,0.0,0.05656]
[1777679049607,53.36,78129.29,82.5,-0.00033,0.0,0.05665]
[1777679057663,53.36,78129.09,82.5,-0.00033,0.0,0.05667]
[1777679063705,53.36,78131.29,82.5,-0.00032,0.0,0.0565]
[1777679069747,53.36,78129.29,82.5,-0.00033,0.0,0.05665]
[1777679077969,53.36,78129.35,82.5,-0.00032,0.0,0.05647]
[1777679081832,53.36,78112.09,82.5,-0.00033,0.0,0.05778]
[1777679086866,53.36,78110.94,82.5,-0.00033,0.0,0.05787]
[1777679091902,53.36,78109.82,82.5,-0.00033,0.0,0.05796]
[1777679096937,53.36,78104.09,82.5,-0.00034,0.0,0.0584]
[1777679101973,53.36,78105.87,82.5,-0.00034,0.0,0.05826]
[1777679103200,53.36,78105.87,82.5,-0.00034,0.0,0.05826]
[1777679111035,53.36,78107.58,82.5,-0.00034,0.0,0.05813]
[1777679118653,53.36,78118.1,82.5,-0.00033,0.0,0.05732]
[1777679125133,53.36,78115.95,82.5,-0.00033,0.0,0.05749]
[1777679136210,53.36,78115.87,82.5,-0.00033,0.0,0.05731]
[1777679141245,53.36,78116.16,82.5,-0.00033,0.0,0.05728]
[1777679141715,53.36,78116.16,82.5,-0.00033,0.0,0.05728]
[1777679152322,53.36,78118.81,82.5,-0.00033,0.0,0.05708]
[1777679158364,53.36,78123.69,82.5,-0.00033,0.0,0.05671]
[1777679163367,53.36,78123.57,82.5,-0.00033,0.0,0.05672]
[1777679171455,53.36,78125.9,82.5,-0.00033,0.0,0.05654]
[1777679177497,53.36,78128.75,82.5,-0.00032,0.0,0.05633]
[1777679182532,53.36,78130.04,82.5,-0.00032,0.0,0.05623]
[1777679187567,53.36,78130.68,82.5,-0.00032,0.0,0.05618]
[1777679192602,53.36,78129.1,82.5,-0.00032,0.0,0.05612]
[1777679197637,53.36,78134.49,82.5,-0.00032,0.0,0.05572]
[1777679206699,53.36,78133.61,82.5,-0.00032,0.0,0.05578]
[1777679212743,53.36,78133.39,82.5,-0.00032,0.0,0.0558]
[1777679220884,53.36,78136.06,82.5,-0.00032,0.0,0.0556]
[1777679225919,53.36,78137.89,82.5,-0.00032,0.0,0.05546]
[1777679230954,53.36,78132.05,82.5,-0.00032,0.0,0.0559]
[1777679239012,53.36,78131.45,82.5,-0.00032,0.0,0.05594]
[1777679244046,53.36,78134.13,82.5,-0.00032,0.0,0.05574]
[1777679249082,53.36,78135.17,82.5,-0.00032,0.0,0.05567]
[1777679257138,53.36,78133.88,82.5,-0.00032,0.0,0.05558]
[1777679262173,53.36,78134.62,82.5,-0.00032,0.0,0.05553]
[1777679270228,53.36,78135.58,82.5,-0.00032,0.0,0.05546]
[1777679275264,53.36,78134.89,82.5,-0.00032,0.0,0.05551]
[1777679282313,53.36,78134.1,82.5,-0.00032,0.0,0.05557]
[1777679288356,53.36,78134.29,82.5,-0.00032,0.0,0.05555]
[1777679293391,53.36,78134.25,82.5,-0.00032,0.0,0.05555]
[1777679298426,53.36,78134.38,82.5,-0.00032,0.0,0.05555]
[1777679305475,53.36,78134.28,82.5,-0.00032,0.0,0.05555]
[1777679311517,53.36,78134.4,82.5,-0.00032,0.0,0.05536]
[1777679316551,53.36,78134.48,82.5,-0.00032,0.0,0.05536]
[1777679322594,53.36,78133.79,82.5,-0.00032,0.0,0.05541]
[1777679328636,53.36,78139.57,82.5,-0.00032,0.0,0.05498]
[1777679333671,53.36,78139.32,82.5,-0.00032,0.0,0.055]
[1777679338706,53.36,78146.47,82.5,-0.00031,0.0,0.05448]
[1777679341727,53.36,78162.8,82.5,-0.00031,0.0,0.0533]
[1777679346762,53.36,78155.52,82.5,-0.00031,0.0,0.05382]
[1777679352807,53.36,78155.79,82.5,-0.00031,0.0,0.0538]
[1777679357842,53.36,78143.12,82.5,-0.00031,0.0,0.05472]
[1777679367915,53.36,78144.06,82.5,-0.00031,0.0,0.05465]
[1777679372950,53.36,78146.03,82.5,-0.00031,0.0,0.05433]
[1777679382013,53.36,78143.37,82.5,-0.00031,0.0,0.05452]
[1777679391076,53.36,78143.03,82.5,-0.00031,0.0,0.05455]
[1777679397117,53.36,78143.16,82.5,-0.00031,0.0,0.05454]
[1777679403163,53.36,78143.45,82.5,-0.00031,0.0,0.05452]
[1777679409205,53.36,78143.3,82.5,-0.00031,0.0,0.05453]
[1777679414240,53.36,78145.46,82.5,-0.00031,0.0,0.05437]
[1777679419275,53.36,78143.1,82.5,-0.00031,0.0,0.05454]
[1777679427331,53.36,78143.29,82.5,-0.00031,0.0,0.05453]
[1777679432366,53.36,78143.56,82.5,-0.00031,0.0,0.05433]
[1777679437401,53.36,78143.86,82.5,-0.00031,0.0,0.05431]
[1777679442436,53.36,78143.69,82.5,-0.00031,0.0,0.05432]
[1777679447471,53.36,78143.69,82.5,-0.00031,0.0,0.05432]
[1777679459555,53.36,78143.72,82.5,-0.00031,0.0,0.05432]
[1777679464590,53.36,78145.66,82.5,-0.00031,0.0,0.05418]
[1777679469624,53.36,78147.12,82.5,-0.00031,0.0,0.05407]
[1777679474660,53.36,78147.15,82.5,-0.00031,0.0,0.05407]
[1777679479695,53.36,78147.45,82.5,-0.00031,0.0,0.05405]
[1777679484730,53.36,78146.62,82.5,-0.00031,0.0,0.05411]
[1777679489819,53.36,78146.72,82.5,-0.00031,0.0,0.0541]
[1777679496814,53.36,78147.23,82.5,-0.00031,0.0,0.05389]
[1777679502856,53.36,78147.31,82.5,-0.00031,0.0,0.05388]
[1777679507891,53.36,78146.59,82.5,-0.00031,0.0,0.05394]
[1777679512926,53.36,78146.49,82.5,-0.00031,0.0,0.05394]
[1777679518967,53.36,78147.17,82.5,-0.00031,0.0,0.05389]
[1777679524005,53.36,78153.69,82.5,-0.00031,0.0,0.05342]
[1777679529038,53.36,78154.2,82.5,-0.00031,0.0,0.05339]
[1777679534073,53.36,78154.91,82.5,-0.00031,0.0,0.05334]
[1777679548171,53.36,78157.27,82.5,-0.0003,0.0,0.05317]
[1777679553206,53.36,78156.97,82.5,-0.0003,0.0,0.05302]
[1777679558241,53.36,78157.1,82.5,-0.0003,0.0,0.05301]
[1777679563275,53.36,78157.21,82.5,-0.0003,0.0,0.053]
[1777679568314,53.36,78157.14,82.5,-0.0003,0.0,0.053]
[1777679573349,53.36,78157.33,82.5,-0.0003,0.0,0.05299]
[1777679579392,53.36,78154.71,82.5,-0.00031,0.0,0.05318]
[1777679586464,53.36,78154.68,82.5,-0.00031,0.0,0.05318]
[1777679591499,53.36,78154.72,82.5,-0.00031,0.0,0.05318]
[1777679598548,53.36,78154.68,82.5,-0.00031,0.0,0.05318]
[1777679604590,53.36,78158.16,82.5,-0.0003,0.0,0.05293]
[1777679609625,53.36,78166.83,82.5,-0.0003,0.0,0.05232]
[1777679616674,53.36,78166.58,82.5,-0.0003,0.0,0.05216]
[1777679621709,53.36,78171.67,82.5,-0.0003,0.0,0.05181]
[1777679626744,53.36,78171.29,82.5,-0.0003,0.0,0.05183]
[1777679631779,53.36,78174.0,82.5,-0.0003,0.0,0.05164]
[1777679636814,53.36,78174.71,82.5,-0.0003,0.0,0.05159]
[1777679641848,53.36,78174.09,82.5,-0.0003,0.0,0.05164]
[1777679652927,53.36,78173.88,82.5,-0.0003,0.0,0.05165]
[1777679660983,53.36,78173.99,82.5,-0.0003,0.0,0.05164]
[1777679666018,53.36,78173.84,82.5,-0.0003,0.0,0.05165]
[1777679675081,53.36,78173.84,82.5,-0.00029,0.0,0.05148]
[1777679680116,53.36,78173.91,82.5,-0.00029,0.0,0.05148]
[1777679686158,53.36,78176.75,82.5,-0.00029,0.0,0.05128]
[1777679691193,53.36,78171.46,82.5,-0.0003,0.0,0.05165]
[1777679695221,53.36,78145.35,82.5,-0.00031,0.0,0.0535]
[1777679700256,53.36,78141.82,82.5,-0.00031,0.0,0.05375]
[1777679705291,53.36,78150.91,82.5,-0.0003,0.0,0.0531]
[1777679711333,53.36,78150.87,82.5,-0.0003,0.0,0.0531]
[1777679716367,53.36,78151.73,82.5,-0.0003,0.0,0.05304]
[1777679723420,53.36,78151.48,82.5,-0.0003,0.0,0.05306]
[1777679728455,53.36,78148.84,82.5,-0.00031,0.0,0.05325]
[1777679733493,53.36,78149.0,82.5,-0.0003,0.0,0.05306]
[1777679738528,53.36,78152.17,82.5,-0.0003,0.0,0.05284]
[1777679748598,53.36,78156.41,82.5,-0.0003,0.0,0.05253]
[1777679753635,53.36,78156.89,82.5,-0.0003,0.0,0.0525]
[1777679758670,53.36,78161.36,82.5,-0.0003,0.0,0.05219]
[1777679763711,53.36,78169.76,82.5,-0.0003,0.0,0.0516]
[1777679769753,53.36,78169.05,82.5,-0.0003,0.0,0.05165]
[1777679774788,53.36,78167.51,82.5,-0.0003,0.0,0.05175]
[1777679779823,53.36,78167.86,82.5,-0.0003,0.0,0.05173]
[1777679784858,53.36,78169.44,82.5,-0.0003,0.0,0.05162]
[1777679789893,53.36,78178.55,82.5,-0.00029,0.0,0.05099]
[1777679794928,53.36,78183.71,82.5,-0.00029,0.0,0.05047]
[1777679799963,53.36,78185.33,82.5,-0.00029,0.0,0.05036]
[1777679804998,53.36,78185.34,82.5,-0.00029,0.0,0.05036]
[1777679811040,53.36,78182.45,82.5,-0.00029,0.0,0.05055]
[1777679816075,53.36,78182.63,82.5,-0.00029,0.0,0.05054]
[1777679822117,53.36,78183.53,82.5,-0.00029,0.0,0.05048]
[1777679828159,53.36,78183.92,82.5,-0.00029,0.0,0.05045]
[1777679833195,53.36,78183.88,82.5,-0.00029,0.0,0.05046]
[1777679842257,53.36,78183.89,82.5,-0.00029,0.0,0.05046]
[1777679846067,53.36,78183.92,82.5,-0.00029,0.0,0.05045]
[1777679851321,53.36,78184.46,82.5,-0.00029,0.0,0.05025]
[1777679856359,53.36,78186.46,82.5,-0.00029,0.0,0.05011]
[1777679861394,53.36,78188.66,82.5,-0.00029,0.0,0.04997]
[1777679872471,53.36,78188.05,82.5,-0.00029,0.0,0.05001]
[1777679877506,53.36,78185.97,82.5,-0.00029,0.0,0.05015]
[1777679882541,53.36,78185.06,82.5,-0.00029,0.0,0.05021]
[1777679889590,53.36,78186.0,82.5,-0.00029,0.0,0.05015]
[1777679898653,53.36,78187.24,82.5,-0.00029,0.0,0.05006]
[1777679903689,53.36,78187.98,82.5,-0.00029,0.0,0.05001]
[1777679908723,53.36,78187.14,82.5,-0.00029,0.0,0.05007]
[1777679913758,53.36,78188.04,82.5,-0.00028,0.0,0.04984]
[1777679918793,53.36,78187.86,82.5,-0.00029,0.0,0.04985]
[1777679924578,53.36,78187.86,82.5,-0.00029,0.0,0.04985]
[1777679929870,53.36,78187.6,82.5,-0.00029,0.0,0.04987]
[1777679934907,53.36,78190.31,82.5,-0.00028,0.0,0.04969]
[1777679939942,53.36,78189.87,82.5,-0.00028,0.0,0.04972]
[1777679944977,53.36,78197.52,82.5,-0.00028,0.0,0.04921]
[1777679950012,53.36,78197.34,82.5,-0.00028,0.0,0.04922]
[1777679955047,53.36,78197.79,82.5,-0.00028,0.0,0.04919]
[1777679960134,53.36,78197.71,82.5,-0.00028,0.0,0.04919]
[1777679961142,53.36,78222.54,82.5,-0.00027,0.0,0.04756]
[1777679966177,53.36,78225.33,82.5,-0.00027,0.0,0.04738]
[1777679969216,53.36,78225.3,82.5,-0.00027,0.0,0.04739]
[1777679975239,53.36,78227.36,82.5,-0.00027,0.0,0.0471]
[1777679981282,53.36,78227.23,82.5,-0.00027,0.0,0.0471]
[1777679986254,53.36,78227.59,82.5,-0.00027,0.0,0.04708]
[1777679991352,53.36,78227.01,82.5,-0.00027,0.0,0.04712]
[1777679996387,53.36,78228.4,82.5,-0.00027,0.0,0.04703]
[1777680002429,53.36,78233.8,82.5,-0.00027,0.0,0.04669]
[1777680006457,53.36,78230.28,82.5,-0.00027,0.0,0.04691]
[1777680011492,53.36,78223.66,82.5,-0.00027,0.0,0.04733]
[1777680016534,53.36,78229.0,82.5,-0.00027,0.0,0.04699]
[1777680021571,53.36,78239.79,82.5,-0.00026,0.0,0.04631]
[1777680027613,53.36,78241.33,82.5,-0.00026,0.0,0.04621]
[1777680032649,53.36,78242.53,82.5,-0.00026,0.0,0.04598]
[1777680037684,53.36,78241.13,82.5,-0.00026,0.0,0.04607]
[1777680042719,53.36,78239.54,82.5,-0.00026,0.0,0.04617]
[1777680047755,53.36,78232.32,82.5,-0.00027,0.0,0.04662]
[1777680052790,53.36,78232.52,82.5,-0.00027,0.0,0.04661]
[1777680057825,53.36,78232.18,82.5,-0.00027,0.0,0.04663]
[1777680063867,53.36,78232.3,82.5,-0.00027,0.0,0.04662]
[1777680068901,53.36,78235.74,82.5,-0.00026,0.0,0.04641]
[1777680073937,53.36,78238.79,82.5,-0.00026,0.0,0.04621]
[1777680078972,53.36,78241.92,82.5,-0.00026,0.0,0.04602]
[1777680084007,53.36,78246.71,82.5,-0.00026,0.0,0.04572]
[1777680089042,53.36,78244.96,82.5,-0.00026,0.0,0.04583]
[1777680094077,53.36,78244.67,82.5,-0.00026,0.0,0.04569]
[1777680099112,53.36,78244.86,82.5,-0.00026,0.0,0.04568]
[1777680104147,53.36,78246.01,82.5,-0.00026,0.0,0.04561]
[1777680109182,53.36,78249.75,82.5,-0.00026,0.0,0.04538]
[1777680115224,53.36,78250.09,82.5,-0.00026,0.0,0.04535]
[1777680120259,53.36,78247.67,82.5,-0.00026,0.0,0.0455]
[1777680125294,53.36,78246.25,82.5,-0.00026,0.0,0.04559]
[1777680131335,53.36,78246.32,82.5,-0.00026,0.0,0.04559]
[1777680136371,53.36,78251.31,82.5,-0.00026,0.0,0.04528]
[1777680141405,53.36,78253.7,82.5,-0.00026,0.0,0.04513]
[1777680146441,53.36,78257.79,82.5,-0.00025,0.0,0.04488]
[1777680147672,53.36,78257.79,82.5,-0.00025,0.0,0.04488]
[1777680148521,53.36,78252.91,82.5,-0.00026,0.0,0.04518]
[1777680154498,53.36,78245.37,82.5,-0.00026,0.0,0.04549]
[1777680159534,53.36,78245.09,82.5,-0.00026,0.0,0.04551]
[1777680164569,53.36,78244.95,82.5,-0.00026,0.0,0.04552]
[1777680169604,53.36,78240.9,82.5,-0.00026,0.0,0.04577]
[1777680174638,53.36,78237.54,82.5,-0.00026,0.0,0.04598]
[1777680179674,53.36,78239.72,82.5,-0.00026,0.0,0.04585]
[1777680185716,53.36,78240.39,82.5,-0.00026,0.0,0.0458]
[1777680190751,53.36,78257.57,82.5,-0.00025,0.0,0.04474]
[1777680195786,53.36,78261.81,82.5,-0.00025,0.0,0.04448]
[1777680200821,53.36,78272.28,82.5,-0.00025,0.0,0.04385]
[1777680202835,53.36,78287.67,82.5,-0.00024,0.0,0.04294]
[1777680209884,53.36,78287.97,82.5,-0.00024,0.0,0.04292]
[1777680214920,53.36,78283.27,82.5,-0.00024,0.0,0.04305]
[1777680219954,53.36,78279.71,82.5,-0.00024,0.0,0.04326]
[1777680224992,53.36,78278.45,82.5,-0.00025,0.0,0.04334]
[1777680230108,53.36,78278.55,82.5,-0.00025,0.0,0.04333]
[1777680236072,53.36,78279.98,82.5,-0.00024,0.0,0.04324]
[1777680241107,53.36,78282.3,82.5,-0.00024,0.0,0.04311]
[1777680246142,53.36,78282.6,82.5,-0.00024,0.0,0.04309]
[1777680254198,53.36,78280.52,82.5,-0.00024,0.0,0.04321]
[1777680259233,53.36,78281.01,82.5,-0.00024,0.0,0.04318]
[1777680265274,53.36,78281.28,82.5,-0.00024,0.0,0.04317]
[1777680270310,53.36,78282.07,82.5,-0.00024,0.0,0.04312]
[1777680275345,53.36,78276.7,82.5,-0.00025,0.0,0.04329]
[1777680280380,53.36,78271.05,82.5,-0.00025,0.0,0.04363]
[1777680285415,53.36,78270.82,82.5,-0.00025,0.0,0.04364]
[1777680290449,53.36,78266.61,82.5,-0.00025,0.0,0.04389]
[1777680295484,53.36,78264.99,82.5,-0.00025,0.0,0.04399]
[1777680300520,53.36,78266.7,82.5,-0.00025,0.0,0.04389]
[1777680305557,53.36,78256.21,82.5,-0.00025,0.0,0.04452]
[1777680310592,53.36,78253.5,82.5,-0.00025,0.0,0.04469]
[1777680315627,53.36,78252.77,82.5,-0.00025,0.0,0.04473]
[1777680322677,53.36,78249.44,82.5,-0.00026,0.0,0.04494]
[1777680327711,53.36,78250.39,82.5,-0.00025,0.0,0.04488]
[1777680332748,53.36,78251.71,82.5,-0.00025,0.0,0.04465]
[1777680338790,53.36,78251.46,82.5,-0.00025,0.0,0.04466]
[1777680343825,53.36,78251.75,82.5,-0.00025,0.0,0.04464]
[1777680348861,53.36,78251.77,82.5,-0.00025,0.0,0.04464]
[1777680353895,53.36,78251.22,82.5,-0.00025,0.0,0.04468]
[1777680360944,53.36,78251.45,82.5,-0.00025,0.0,0.04466]
[1777680365979,53.36,78253.01,82.5,-0.00025,0.0,0.04457]
[1777680372021,53.36,78252.53,82.5,-0.00025,0.0,0.0446]
[1777680377056,53.36,78245.51,82.5,-0.00026,0.0,0.04503]
[1777680382997,53.36,78245.89,82.5,-0.00026,0.0,0.045]
[1777680388136,53.36,78240.91,82.5,-0.00026,0.0,0.04531]
[1777680393171,53.36,78240.84,82.5,-0.00026,0.0,0.04516]
[1777680398207,53.36,78241.28,82.5,-0.00026,0.0,0.04513]
[1777680403242,53.36,78245.3,82.5,-0.00026,0.0,0.04489]
[1777680408277,53.36,78243.11,82.5,-0.00026,0.0,0.04502]
[1777680413311,53.36,78245.25,82.5,-0.00026,0.0,0.04489]
[1777680418347,53.36,78244.48,82.5,-0.00026,0.0,0.04494]
[1777680424389,53.36,78244.78,82.5,-0.00026,0.0,0.04492]
[1777680430431,53.36,78244.45,82.5,-0.00026,0.0,0.04494]
[1777680435466,53.36,78245.01,82.5,-0.00026,0.0,0.0449]
[1777680440503,53.36,78246.9,82.5,-0.00025,0.0,0.04479]
[1777680445538,53.36,78246.88,82.5,-0.00025,0.0,0.04479]
[1777680450573,53.36,78244.03,82.5,-0.00026,0.0,0.04496]
[1777680455609,53.36,78243.31,82.5,-0.00025,0.0,0.04486]
[1777680462658,53.36,78242.56,82.5,-0.00026,0.0,0.0449]
[1777680467692,53.36,78243.79,82.5,-0.00025,0.0,0.04483]
[1777680472731,53.36,78243.89,82.5,-0.00025,0.0,0.04482]
[1777680477766,53.36,78243.74,82.5,-0.00025,0.0,0.04483]
[1777680482801,53.36,78239.98,82.5,-0.00026,0.0,0.04506]
[1777680487836,53.36,78239.77,82.5,-0.00026,0.0,0.04507]
[1777680492871,53.36,78239.79,82.5,-0.00026,0.0,0.04507]
[1777680497907,53.36,78239.8,82.5,-0.00026,0.0,0.04507]
[1777680502943,53.36,78237.25,82.5,-0.00026,0.0,0.04523]
[1777680507978,53.36,78238.47,82.5,-0.00026,0.0,0.04515]
[1777680513015,53.36,78242.9,82.5,-0.00025,0.0,0.04473]
[1777680518050,53.36,78243.35,82.5,-0.00025,0.0,0.0447]
[1777680523085,53.36,78240.91,82.5,-0.00025,0.0,0.04485]
[1777680528120,53.36,78240.46,82.5,-0.00026,0.0,0.04488]
[1777680533155,53.36,78240.36,82.5,-0.00026,0.0,0.04489]
[1777680538190,53.36,78239.65,82.5,-0.00026,0.0,0.04493]
[1777680543226,53.36,78237.47,82.5,-0.00026,0.0,0.04506]
[1777680548262,53.36,78239.56,82.5,-0.00026,0.0,0.04493]
[1777680554304,53.36,78239.76,82.5,-0.00026,0.0,0.04492]
[1777680559339,53.36,78236.5,82.5,-0.00026,0.0,0.04512]
[1777680564376,53.36,78237.04,82.5,-0.00026,0.0,0.04509]
[1777680570418,53.36,78238.73,82.5,-0.00026,0.0,0.04499]
[1777680578474,53.36,78238.15,82.5,-0.00026,0.0,0.04487]
[1777680584516,53.36,78238.18,82.5,-0.00026,0.0,0.04487]
[1777680589550,53.36,78233.86,82.5,-0.00026,0.0,0.04513]
[1777680593579,53.36,78248.09,82.5,-0.00025,0.0,0.04426]
[1777680598614,53.36,78252.88,82.5,-0.00025,0.0,0.04397]
[1777680603649,53.36,78242.28,82.5,-0.00025,0.0,0.04462]
[1777680608684,53.36,78240.76,82.5,-0.00025,0.0,0.04471]
[1777680613719,53.36,78241.71,82.5,-0.00025,0.0,0.04465]
[1777680619761,53.36,78243.66,82.5,-0.00025,0.0,0.04453]
[1777680624796,53.36,78243.92,82.5,-0.00025,0.0,0.04452]
[1777680629831,53.36,78241.95,82.5,-0.00025,0.0,0.04464]
[1777680634866,53.36,78241.49,82.5,-0.00025,0.0,0.04451]
[1777680639901,53.36,78241.76,82.5,-0.00025,0.0,0.0445]
[1777680644936,53.36,78241.92,82.5,-0.00025,0.0,0.04449]
[1777680649971,53.36,78252.27,82.5,-0.00025,0.0,0.04386]
[1777680655009,53.36,78257.96,82.5,-0.00025,0.0,0.04352]
[1777680660041,53.36,78255.64,82.5,-0.00025,0.0,0.04366]
[1777680665075,53.36,78248.12,82.5,-0.00025,0.0,0.04411]
[1777680670110,53.36,78241.92,82.5,-0.00025,0.0,0.04449]
[1777680675146,53.36,78240.15,82.5,-0.00025,0.0,0.04459]
[1777680680181,53.36,78242.41,82.5,-0.00025,0.0,0.04446]
[1777680685216,53.36,78242.6,82.5,-0.00025,0.0,0.04444]
[1777680691258,53.36,78242.45,82.5,-0.00025,0.0,0.0443]
[1777680696292,53.36,78241.63,82.5,-0.00025,0.0,0.04435]
[1777680701332,53.36,78241.16,82.5,-0.00025,0.0,0.04438]
[1777680709388,53.36,78240.61,82.5,-0.00025,0.0,0.04441]
[1777680714423,53.36,78240.28,82.5,-0.00025,0.0,0.04443]
[1777680719458,53.36,78237.67,82.5,-0.00025,0.0,0.04459]
[1777680724493,53.36,78234.9,82.5,-0.00025,0.0,0.04476]
[1777680731543,53.36,78235.8,82.5,-0.00025,0.0,0.04471]
[1777680736577,53.36,78234.12,82.5,-0.00025,0.0,0.04481]
[1777680741613,53.36,78222.36,82.5,-0.00026,0.0,0.04554]
[1777680748661,53.36,78221.92,82.5,-0.00026,0.0,0.04557]
[1777680754704,53.36,78221.75,82.5,-0.00026,0.0,0.04542]
[1777680762760,53.36,78223.56,82.5,-0.00026,0.0,0.04531]
[1777680768802,53.36,78223.26,82.5,-0.00026,0.0,0.04533]
[1777680773837,53.36,78219.33,82.5,-0.00026,0.0,0.04557]
[1777680778871,53.36,78209.95,82.5,-0.00026,0.0,0.04616]
[1777680783907,53.36,78209.49,82.5,-0.00026,0.0,0.04619]
[1777680789346,53.36,78207.3,82.5,-0.00026,0.0,0.04633]
[1777680794984,53.36,78206.51,82.5,-0.00026,0.0,0.04638]
[1777680800021,53.36,78206.3,82.5,-0.00026,0.0,0.04639]
[1777680805055,53.36,78206.29,82.5,-0.00026,0.0,0.04639]
[1777680810090,53.36,78206.27,82.5,-0.00026,0.0,0.04639]
[1777680816132,53.36,78205.01,82.5,-0.00026,0.0,0.04632]
[1777680821647,53.36,78205.01,82.5,-0.00026,0.0,0.04632]
[1777680830230,53.36,78210.58,82.5,-0.00026,0.0,0.04597]
[1777680835265,53.36,78210.53,82.5,-0.00026,0.0,0.04597]
[1777680840300,53.36,78210.73,82.5,-0.00026,0.0,0.04596]
[1777680845335,53.36,78208.66,82.5,-0.00026,0.0,0.04609]
[1777680850370,53.36,78208.8,82.5,-0.00026,0.0,0.04608]
[1777680856412,53.36,78208.69,82.5,-0.00026,0.0,0.04608]
[1777680861447,53.36,78204.81,82.5,-0.00026,0.0,0.04633]
[1777680866481,53.36,78199.5,82.5,-0.00027,0.0,0.04667]
[1777680871517,53.36,78199.26,82.5,-0.00027,0.0,0.04652]
[1777680878565,53.36,78199.25,82.5,-0.00027,0.0,0.04652]
[1777680883601,53.36,78200.12,82.5,-0.00027,0.0,0.04647]
[1777680889643,53.36,78199.92,82.5,-0.00027,0.0,0.04648]
[1777680895685,53.36,78201.81,82.5,-0.00026,0.0,0.04636]
[1777680900779,53.36,78199.22,82.5,-0.00027,0.0,0.04653]
[1777680905814,53.36,78199.27,82.5,-0.00027,0.0,0.04652]
[1777680910849,53.36,78199.31,82.5,-0.00027,0.0,0.04652]
[1777680915884,53.36,78199.46,82.5,-0.00027,0.0,0.04651]
[1777680920918,53.36,78201.2,82.5,-0.00027,0.0,0.0464]
[1777680925954,53.36,78199.86,82.5,-0.00027,0.0,0.04649]
[1777680930989,53.36,78198.53,82.5,-0.00027,0.0,0.04657]
[1777680936024,53.36,78198.73,82.5,-0.00027,0.0,0.0464]
[1777680943073,53.36,78198.76,82.5,-0.00027,0.0,0.0464]
[1777680948108,53.36,78198.13,82.5,-0.00027,0.0,0.04644]
[1777680953143,53.36,78198.06,82.5,-0.00027,0.0,0.04644]
[1777680958178,53.36,78198.6,82.5,-0.00027,0.0,0.04641]
[1777680963213,53.36,78196.23,82.5,-0.00027,0.0,0.04656]
[1777680969255,53.36,78198.14,82.5,-0.00027,0.0,0.04644]
[1777680974290,53.36,78198.04,82.5,-0.00027,0.0,0.04644]
[1777680979325,53.36,78198.03,82.5,-0.00027,0.0,0.04644]
[1777680988388,53.36,78196.88,82.5,-0.00027,0.0,0.04652]
[1777680994057,53.36,78195.15,82.5,-0.00027,0.0,0.04647]
[1777680999465,53.36,78195.38,82.5,-0.00027,0.0,0.04646]
[1777681004500,53.36,78194.8,82.5,-0.00027,0.0,0.04649]
[1777681009535,53.36,78187.66,82.5,-0.00027,0.0,0.04695]
[1777681014570,53.36,78187.4,82.5,-0.00027,0.0,0.04697]
[1777681020612,53.36,78181.52,82.5,-0.00027,0.0,0.04734]
[1777681025648,53.36,78177.91,82.5,-0.00027,0.0,0.04758]
[1777681031690,53.36,78178.92,82.5,-0.00027,0.0,0.04751]
[1777681036727,53.36,78179.39,82.5,-0.00027,0.0,0.04748]
[1777681041761,53.36,78173.34,82.5,-0.00027,0.0,0.04788]
[1777681046797,53.36,78172.61,82.5,-0.00027,0.0,0.04792]
[1777681051832,53.36,78168.02,82.5,-0.00028,0.0,0.04806]
[1777681056867,53.36,78168.55,82.5,-0.00028,0.0,0.04803]
[1777681063917,53.36,78167.47,82.5,-0.00028,0.0,0.0481]
[1777681068952,53.36,78163.85,82.5,-0.00028,0.0,0.04834]
[1777681071973,53.36,78177.47,82.5,-0.00027,0.0,0.04745]
[1777681077008,53.36,78182.06,82.5,-0.00027,0.0,0.04715]
[1777681082045,53.36,78184.18,82.5,-0.00027,0.0,0.04701]
[1777681088087,53.36,78184.04,82.5,-0.00027,0.0,0.04702]
[1777681093122,53.36,78184.99,82.5,-0.00027,0.0,0.04696]
[1777681098156,53.36,78184.9,82.5,-0.00027,0.0,0.04697]
[1777681103191,53.36,78184.86,82.5,-0.00027,0.0,0.04697]
[1777681110240,53.36,78183.97,82.5,-0.00027,0.0,0.04703]
[1777681115276,53.36,78183.96,82.5,-0.00027,0.0,0.04687]
[1777681123332,53.36,78186.08,82.5,-0.00027,0.0,0.04673]
[1777681128367,53.36,78186.89,82.5,-0.00027,0.0,0.04668]
[1777681134409,53.36,78187.05,82.5,-0.00027,0.0,0.04667]
[1777681140451,53.36,78186.98,82.5,-0.00027,0.0,0.04668]
[1777681146492,53.36,78186.81,82.5,-0.00027,0.0,0.04669]
[1777681154549,53.36,78190.01,82.5,-0.00027,0.0,0.04648]
[1777681159584,53.36,78193.43,82.5,-0.00026,0.0,0.04627]
[1777681164618,53.36,78195.37,82.5,-0.00026,0.0,0.04614]
[1777681171667,53.36,78195.32,82.5,-0.00026,0.0,0.04599]
[1777681176702,53.36,78194.07,82.5,-0.00026,0.0,0.04607]
[1777681181739,53.36,78188.87,82.5,-0.00027,0.0,0.0464]
[1777681184760,53.36,78174.74,82.5,-0.00027,0.0,0.0473]
[1777681190802,53.36,78174.25,82.5,-0.00027,0.0,0.04733]
[1777681194830,53.36,78190.67,82.5,-0.00026,0.0,0.04628]
[1777681199865,53.36,78191.74,82.5,-0.00026,0.0,0.04622]
[1777681205908,53.36,78192.62,82.5,-0.00026,0.0,0.04616]
[1777681212957,53.36,78192.61,82.5,-0.00026,0.0,0.04616]
[1777681217992,53.36,78192.63,82.5,-0.00026,0.0,0.04616]
[1777681226049,53.36,78193.25,82.5,-0.00026,0.0,0.04612]
[1777681234105,53.36,78193.26,82.5,-0.00026,0.0,0.04596]
[1777681240147,53.36,78193.32,82.5,-0.00026,0.0,0.04596]
[1777681249283,53.36,78193.34,82.5,-0.00026,0.0,0.04596]
[1777681256259,53.36,78195.61,82.5,-0.00026,0.0,0.04581]
[1777681262300,53.36,78193.9,82.5,-0.00026,0.0,0.04592]
[1777681267336,53.36,78193.75,82.5,-0.00026,0.0,0.04593]
[1777681272370,53.36,78194.27,82.5,-0.00026,0.0,0.0459]
[1777681279420,53.36,78193.27,82.5,-0.00026,0.0,0.04596]
[1777681290497,53.36,78193.99,82.5,-0.00026,0.0,0.04592]
[1777681295532,53.36,78195.23,82.5,-0.00026,0.0,0.04568]
[1777681300567,53.36,78206.78,82.5,-0.00026,0.0,0.04496]
[1777681305602,53.36,78211.1,82.5,-0.00026,0.0,0.0447]
[1777681310637,53.36,78216.98,82.5,-0.00025,0.0,0.04434]
[1777681315672,53.36,78228.92,82.5,-0.00025,0.0,0.04362]
[1777681320707,53.36,78230.01,82.5,-0.00025,0.0,0.04355]
[1777681325742,53.36,78230.44,82.5,-0.00025,0.0,0.04353]
[1777681330777,53.36,78230.66,82.5,-0.00025,0.0,0.04351]
[1777681335812,53.36,78225.69,82.5,-0.00025,0.0,0.04381]
[1777681340847,53.36,78226.27,82.5,-0.00025,0.0,0.04378]
[1777681345882,53.36,78226.96,82.5,-0.00025,0.0,0.04374]
[1777681350917,53.36,78229.39,82.5,-0.00025,0.0,0.04359]
[1777681358973,53.36,78227.52,82.5,-0.00025,0.0,0.04355]
[1777681364008,53.36,78228.08,82.5,-0.00025,0.0,0.04352]
[1777681369043,53.36,78227.83,82.5,-0.00025,0.0,0.04353]
[1777681375085,53.36,78228.31,82.5,-0.00025,0.0,0.0435]
[1777681380120,53.36,78221.95,82.5,-0.00025,0.0,0.04389]
[1777681385161,53.36,78227.34,82.5,-0.00025,0.0,0.04356]
[1777681390196,53.36,78227.32,82.5,-0.00025,0.0,0.04356]
[1777681395231,53.36,78227.68,82.5,-0.00025,0.0,0.04354]
[1777681400266,53.36,78227.91,82.5,-0.00025,0.0,0.04353]
[1777681405301,53.36,78235.89,82.5,-0.00025,0.0,0.04305]
[1777681410336,53.36,78237.83,82.5,-0.00024,0.0,0.04294]
[1777681415372,53.36,78243.38,82.5,-0.00024,0.0,0.04246]
[1777681420407,53.36,78245.15,82.5,-0.00024,0.0,0.04236]
[1777681425442,53.36,78247.38,82.5,-0.00024,0.0,0.04223]
[1777681430476,53.36,78247.59,82.5,-0.00024,0.0,0.04222]
[1777681435512,53.36,78254.04,82.5,-0.00024,0.0,0.04184]
[1777681440546,53.36,78255.61,82.5,-0.00024,0.0,0.04175]
[1777681445582,53.36,78255.42,82.5,-0.00024,0.0,0.04176]
[1777681450617,53.36,78261.61,82.5,-0.00023,0.0,0.04141]
[1777681455652,53.36,78266.63,82.5,-0.00023,0.0,0.04112]
[1777681460687,53.36,78268.6,82.5,-0.00023,0.0,0.04101]
[1777681463708,53.36,78287.89,82.5,-0.00023,0.0,0.03993]
[1777681468743,53.36,78291.93,82.5,-0.00022,0.0,0.03971]
[1777681473778,53.36,78291.97,82.5,-0.00022,0.0,0.03957]
[1777681478814,53.36,78293.93,82.5,-0.00022,0.0,0.03946]
[1777681483849,53.36,78294.0,82.5,-0.00022,0.0,0.03946]
[1777681486870,53.36,78308.99,82.5,-0.00022,0.0,0.03864]
[1777681491906,53.36,78309.43,82.5,-0.00022,0.0,0.03862]
[1777681496942,53.36,78315.06,82.5,-0.00022,0.0,0.03832]
[1777681501977,53.36,78308.57,82.5,-0.00022,0.0,0.03867]
[1777681507012,53.36,78308.51,82.5,-0.00022,0.0,0.03867]
[1777681512047,53.36,78308.06,82.5,-0.00022,0.0,0.03869]
[1777681517081,53.36,78305.28,82.5,-0.00022,0.0,0.03884]
[1777681522117,53.36,78305.1,82.5,-0.00022,0.0,0.03885]
[1777681530173,53.36,78305.23,82.5,-0.00022,0.0,0.03885]
[1777681535207,53.36,78305.82,82.5,-0.00022,0.0,0.03868]
[1777681542257,53.36,78301.11,82.5,-0.00022,0.0,0.03893]
[1777681547292,53.36,78297.9,82.5,-0.00022,0.0,0.03911]
[1777681552328,53.36,78298.71,82.5,-0.00022,0.0,0.03906]
[1777681557362,53.36,78305.05,82.5,-0.00022,0.0,0.03872]
[1777681562398,53.36,78308.59,82.5,-0.00022,0.0,0.03853]
[1777681567433,53.36,78308.5,82.5,-0.00022,0.0,0.03854]
[1777681572467,53.36,78308.45,82.5,-0.00022,0.0,0.03854]
[1777681577503,53.36,78310.78,82.5,-0.00022,0.0,0.03841]
[1777681582538,53.36,78318.91,82.5,-0.00021,0.0,0.03798]
[1777681587574,53.36,78319.82,82.5,-0.00021,0.0,0.03793]
[1777681592609,53.36,78325.05,82.5,-0.00021,0.0,0.03753]
[1777681595630,53.36,78338.91,82.5,-0.00021,0.0,0.03681]
[1777681600665,53.36,78343.76,82.5,-0.00021,0.0,0.03656]
[1777681605941,53.36,78346.29,82.5,-0.0002,0.0,0.03643]
[1777681611742,53.36,78348.33,82.5,-0.0002,0.0,0.03633]
[1777681616779,53.36,78339.49,82.5,-0.00021,0.0,0.03678]
[1777681621812,53.36,78339.26,82.5,-0.00021,0.0,0.03679]
[1777681626847,53.36,78339.38,82.5,-0.00021,0.0,0.03678]
[1777681631882,53.36,78339.48,82.5,-0.00021,0.0,0.03678]
[1777681636917,53.36,78337.44,82.5,-0.00021,0.0,0.03688]
[1777681640945,53.36,78323.37,82.5,-0.00021,0.0,0.03761]
[1777681645981,53.36,78322.67,82.5,-0.00021,0.0,0.03765]
[1777681652022,53.36,78322.69,82.5,-0.00021,0.0,0.03752]
[1777681657059,53.36,78321.87,82.5,-0.00021,0.0,0.03756]
[1777681662094,53.36,78309.57,82.5,-0.00022,0.0,0.03821]
[1777681668136,53.36,78311.81,82.5,-0.00021,0.0,0.03809]
[1777681673171,53.36,78306.32,82.5,-0.00022,0.0,0.03838]
[1777681679213,53.36,78306.34,82.5,-0.00022,0.0,0.03838]
[1777681684248,53.36,78302.47,82.5,-0.00022,0.0,0.03859]
[1777681689282,53.36,78302.33,82.5,-0.00022,0.0,0.0386]
[1777681694318,53.36,78294.6,82.5,-0.00022,0.0,0.03901]
[1777681699353,53.36,78285.97,82.5,-0.00022,0.0,0.03948]
[1777681704389,53.36,78286.75,82.5,-0.00022,0.0,0.03944]
[1777681709423,53.36,78284.56,82.5,-0.00022,0.0,0.03956]
[1777681714459,53.36,78282.98,82.5,-0.00022,0.0,0.03951]
[1777681721512,53.36,78281.53,82.5,-0.00022,0.0,0.03959]
[1777681726547,53.36,78281.63,82.5,-0.00022,0.0,0.03958]
[1777681733598,53.36,78279.83,82.5,-0.00022,0.0,0.03968]
[1777681738633,53.36,78279.28,82.5,-0.00022,0.0,0.03971]
[1777681743668,53.36,78275.52,82.5,-0.00023,0.0,0.03992]
[1777681748703,53.36,78275.71,82.5,-0.00023,0.0,0.03991]
[1777681753738,53.36,78277.17,82.5,-0.00023,0.0,0.03983]
[1777681758773,53.36,78277.08,82.5,-0.00023,0.0,0.03983]
[1777681763807,53.36,78279.03,82.5,-0.00023,0.0,0.03973]
[1777681770857,53.36,78279.14,82.5,-0.00023,0.0,0.03972]
[1777681776899,53.36,78278.99,82.5,-0.00022,0.0,0.03959]
[1777681782941,53.36,78276.45,82.5,-0.00023,0.0,0.03973]
[1777681787976,53.36,78276.31,82.5,-0.00023,0.0,0.03974]
[1777681793013,53.36,78275.36,82.5,-0.00023,0.0,0.03979]
[1777681798049,53.36,78273.32,82.5,-0.00023,0.0,0.0399]
[1777681803084,53.36,78280.46,82.5,-0.00022,0.0,0.03951]
[1777681808119,53.36,78283.09,82.5,-0.00022,0.0,0.03937]
[1777681813154,53.36,78283.89,82.5,-0.00022,0.0,0.03932]
[1777681818189,53.36,78285.99,82.5,-0.00022,0.0,0.03921]
[1777681823224,53.36,78280.1,82.5,-0.00022,0.0,0.03953]
[1777681828260,53.36,78282.68,82.5,-0.00022,0.0,0.03939]
[1777681837323,53.36,78282.01,82.5,-0.00022,0.0,0.03929]
[1777681842358,53.36,78283.05,82.5,-0.00022,0.0,0.03923]
[1777681847393,53.36,78288.6,82.5,-0.00022,0.0,0.03893]
[1777681852428,53.36,78300.8,82.5,-0.00022,0.0,0.03827]
[1777681858470,53.36,78299.23,82.5,-0.00022,0.0,0.03836]
[1777681863505,53.36,78297.01,82.5,-0.00022,0.0,0.03848]
[1777681868540,53.36,78297.22,82.5,-0.00022,0.0,0.03846]
[1777681873575,53.36,78299.39,82.5,-0.00022,0.0,0.03835]
[1777681878609,53.36,78297.1,82.5,-0.00022,0.0,0.03847]
[1777681884652,53.36,78297.06,82.5,-0.00022,0.0,0.03847]
[1777681889687,53.36,78297.25,82.5,-0.00022,0.0,0.03846]
[1777681898750,53.36,78297.34,82.5,-0.00022,0.0,0.03832]
[1777681903784,53.36,78298.09,82.5,-0.00022,0.0,0.03828]
[1777681908821,53.36,78303.19,82.5,-0.00021,0.0,0.03801]
[1777681913856,53.36,78305.72,82.5,-0.00021,0.0,0.03788]
[1777681918890,53.36,78307.48,82.5,-0.00021,0.0,0.03779]
[1777681923926,53.36,78308.11,82.5,-0.00021,0.0,0.03775]
[1777681928961,53.36,78313.28,82.5,-0.00021,0.0,0.03748]
[1777681935007,53.36,78321.84,82.5,-0.00021,0.0,0.03704]
[1777681940042,53.36,78325.93,82.5,-0.00021,0.0,0.03682]
[1777681945077,53.36,78330.11,82.5,-0.00021,0.0,0.03661]
[1777681950112,53.36,78333.55,82.5,-0.00021,0.0,0.03643]
[1777681955147,53.36,78334.71,82.5,-0.0002,0.0,0.03625]
[1777681960182,53.36,78335.28,82.5,-0.0002,0.0,0.03622]
[1777681972266,53.36,78335.43,82.5,-0.0002,0.0,0.03621]
[1777681978307,53.36,78336.37,82.5,-0.0002,0.0,0.03616]
[1777681983343,53.36,78329.98,82.5,-0.00021,0.0,0.03649]
[1777681990393,53.36,78328.73,82.5,-0.00021,0.0,0.03655]
[1777681996435,53.36,78327.62,82.5,-0.00021,0.0,0.03661]
[1777682002477,53.36,78327.13,82.5,-0.00021,0.0,0.03663]
[1777682007512,53.36,78326.93,82.5,-0.00021,0.0,0.03664]
[1777682012547,53.36,78313.72,82.5,-0.00021,0.0,0.03719]
[1777682021611,53.36,78313.12,82.5,-0.00021,0.0,0.03723]
[1777682026647,53.36,78319.28,82.5,-0.00021,0.0,0.03691]
[1777682034703,53.36,78319.2,82.5,-0.00021,0.0,0.03691]
[1777682041752,53.36,78316.93,82.5,-0.00021,0.0,0.03703]
[1777682047793,53.36,78309.11,82.5,-0.00021,0.0,0.03743]
[1777682052829,53.36,78304.48,82.5,-0.00021,0.0,0.03768]
[1777682057863,53.36,78303.77,82.5,-0.00021,0.0,0.03771]
[1777682062901,53.36,78303.83,82.5,-0.00021,0.0,0.03771]
[1777682069950,53.36,78303.17,82.5,-0.00021,0.0,0.03775]
[1777682074985,53.36,78303.51,82.5,-0.00021,0.0,0.0376]
[1777682082035,53.36,78305.73,82.5,-0.00021,0.0,0.03748]
[1777682088212,53.36,78303.5,82.5,-0.00021,0.0,0.0376]
[1777682094119,53.36,78303.5,82.5,-0.00021,0.0,0.0376]
[1777682100161,53.36,78303.38,82.5,-0.00021,0.0,0.0376]
[1777682106202,53.36,78296.78,82.5,-0.00021,0.0,0.03795]
[1777682112245,53.36,78296.81,82.5,-0.00021,0.0,0.03795]
[1777682117279,53.36,78296.82,82.5,-0.00021,0.0,0.03795]
[1777682122315,53.36,78296.82,82.5,-0.00021,0.0,0.03795]
[1777682127350,53.36,78296.85,82.5,-0.00021,0.0,0.03795]
[1777682133060,53.36,78296.85,82.5,-0.00021,0.0,0.03781]
[1777682138427,53.36,78297.72,82.5,-0.00021,0.0,0.03777]
[1777682143462,53.36,78296.92,82.5,-0.00021,0.0,0.03781]
[1777682148497,53.36,78296.39,82.5,-0.00021,0.0,0.03784]
[1777682153532,53.36,78288.77,82.5,-0.00022,0.0,0.03824]
[1777682158567,53.36,78283.31,82.5,-0.00022,0.0,0.03853]
[1777682163603,53.36,78280.75,82.5,-0.00022,0.0,0.03867]
[1777682169643,53.36,78278.08,82.5,-0.00022,0.0,0.03882]
[1777682174679,53.36,78277.55,82.5,-0.00022,0.0,0.03884]
[1777682179714,53.36,78273.91,82.5,-0.00022,0.0,0.03904]
[1777682184749,53.36,78272.38,82.5,-0.00022,0.0,0.03912]
[1777682190791,53.36,78272.6,82.5,-0.00022,0.0,0.03911]
[1777682195827,53.36,78272.69,82.5,-0.00022,0.0,0.03897]
[1777682201869,53.36,78272.61,82.5,-0.00022,0.0,0.03897]
[1777682206903,53.36,78274.23,82.5,-0.00022,0.0,0.03889]
[1777682212946,53.36,78272.73,82.5,-0.00022,0.0,0.03897]
[1777682217981,53.36,78270.49,82.5,-0.00022,0.0,0.03909]
[1777682224023,53.36,78269.79,82.5,-0.00022,0.0,0.03913]
[1777682229058,53.36,78270.16,82.5,-0.00022,0.0,0.03911]
[1777682234097,53.36,78270.43,82.5,-0.00022,0.0,0.03909]
[1777682239129,53.36,78256.74,82.5,-0.00023,0.0,0.03985]
[1777682244164,53.36,78255.76,82.5,-0.00023,0.0,0.0399]
[1777682249200,53.36,78247.38,82.5,-0.00023,0.0,0.04037]
[1777682254236,53.36,78245.35,82.5,-0.00023,0.0,0.04034]
[1777682259270,53.36,78252.38,82.5,-0.00023,0.0,0.03995]
[1777682265313,53.36,78253.01,82.5,-0.00023,0.0,0.03991]
[1777682270349,53.36,78269.94,82.5,-0.00022,0.0,0.03898]
[1777682275383,53.36,78268.72,82.5,-0.00022,0.0,0.03905]
[1777682280419,53.36,78269.88,82.5,-0.00022,0.0,0.03899]
[1777682286461,53.36,78269.19,82.5,-0.00022,0.0,0.03902]
[1777682291496,53.36,78269.03,82.5,-0.00022,0.0,0.03903]
[1777682297538,53.36,78269.54,82.5,-0.00022,0.0,0.039]
[1777682303580,53.36,78270.67,82.5,-0.00022,0.0,0.03894]
[1777682309622,53.36,78271.08,82.5,-0.00022,0.0,0.03892]
[1777682314657,53.36,78271.05,82.5,-0.00022,0.0,0.03879]
[1777682321707,53.36,78270.49,82.5,-0.00022,0.0,0.03882]
[1777682326742,53.36,78270.55,82.5,-0.00022,0.0,0.03881]
[1777682331784,53.36,78270.8,82.5,-0.00022,0.0,0.0388]
[1777682336819,53.36,78270.73,82.5,-0.00022,0.0,0.0388]
[1777682342861,53.36,78270.91,82.5,-0.00022,0.0,0.03879]
[1777682347896,53.36,78270.64,82.5,-0.00022,0.0,0.03881]
[1777682354945,53.36,78267.39,82.5,-0.00022,0.0,0.03898]
[1777682359980,53.36,78267.45,82.5,-0.00022,0.0,0.03898]
[1777682365017,53.36,78269.35,82.5,-0.00022,0.0,0.03888]
[1777682370050,53.36,78261.77,82.5,-0.00022,0.0,0.03929]
[1777682375085,53.36,78261.12,82.5,-0.00022,0.0,0.03919]
[1777682380120,53.36,78251.18,82.5,-0.00023,0.0,0.03973]
[1777682385155,53.36,78250.8,82.5,-0.00023,0.0,0.03976]
[1777682390190,53.36,78250.12,82.5,-0.00023,0.0,0.03979]
[1777682395225,53.36,78250.19,82.5,-0.00023,0.0,0.03979]
[1777682400260,53.36,78247.64,82.5,-0.00023,0.0,0.03993]
[1777682408316,53.36,78247.86,82.5,-0.00023,0.0,0.03992]
[1777682413351,53.36,78248.21,82.5,-0.00023,0.0,0.0399]
[1777682418386,53.36,78247.09,82.5,-0.00023,0.0,0.03996]
[1777682423421,53.36,78246.54,82.5,-0.00023,0.0,0.03999]
[1777682428456,53.36,78249.67,82.5,-0.00023,0.0,0.03982]
[1777682435505,53.36,78250.4,82.5,-0.00023,0.0,0.03964]
[1777682444568,53.36,78250.22,82.5,-0.00023,0.0,0.03965]
[1777682450610,53.36,78249.9,82.5,-0.00023,0.0,0.03967]
[1777682455645,53.36,78253.02,82.5,-0.00022,0.0,0.03949]
[1777682460679,53.36,78252.65,82.5,-0.00022,0.0,0.03951]
[1777682465715,53.36,78249.49,82.5,-0.00023,0.0,0.03969]
[1777682470750,53.36,78247.7,82.5,-0.00023,0.0,0.03979]
[1777682475785,53.36,78248.68,82.5,-0.00023,0.0,0.03973]
[1777682480820,53.36,78248.94,82.5,-0.00023,0.0,0.03972]
[1777682483841,53.36,78266.9,82.5,-0.00022,0.0,0.03874]
[1777682488876,53.36,78271.69,82.5,-0.00022,0.0,0.03848]
[1777682493912,53.36,78271.59,82.5,-0.00022,0.0,0.03835]
[1777682498946,53.36,78275.11,82.5,-0.00022,0.0,0.03816]
[1777682503982,53.36,78276.46,82.5,-0.00022,0.0,0.03809]
[1777682509021,53.36,78275.85,82.5,-0.00022,0.0,0.03812]
[1777682514057,53.36,78271.48,82.5,-0.00022,0.0,0.03835]
[1777682521106,53.36,78272.05,82.5,-0.00022,0.0,0.03832]
[1777682526143,53.36,78283.35,82.5,-0.00021,0.0,0.03772]
[1777682531178,53.36,78284.14,82.5,-0.00021,0.0,0.03768]
[1777682537220,53.36,78285.09,82.5,-0.00021,0.0,0.03763]
[1777682542256,53.36,78288.26,82.5,-0.00021,0.0,0.03747]
[1777682547292,53.36,78296.78,82.5,-0.00021,0.0,0.03702]
[1777682552328,53.36,78295.24,82.5,-0.00021,0.0,0.03697]
[1777682557363,53.36,78297.42,82.5,-0.00021,0.0,0.03686]
[1777682563405,53.36,78300.13,82.5,-0.00021,0.0,0.03672]
[1777682568441,53.36,78301.3,82.5,-0.00021,0.0,0.03666]
[1777682573475,53.36,78302.89,82.5,-0.00021,0.0,0.03658]
[1777682578510,53.36,78302.8,82.5,-0.00021,0.0,0.03658]
[1777682584551,53.36,78304.98,82.5,-0.00021,0.0,0.03647]
[1777682589587,53.36,78305.4,82.5,-0.00021,0.0,0.03645]
[1777682596636,53.36,78305.48,82.5,-0.00021,0.0,0.03644]
[1777682601670,53.36,78305.19,82.5,-0.00021,0.0,0.03646]
[1777682606706,53.36,78306.41,82.5,-0.00021,0.0,0.0364]
[1777682611741,53.36,78306.86,82.5,-0.0002,0.0,0.03624]
[1777682616776,53.36,78306.04,82.5,-0.00021,0.0,0.03629]
[1777682621811,53.36,78307.04,82.5,-0.0002,0.0,0.03623]
[1777682626846,53.36,78307.08,82.5,-0.0002,0.0,0.03623]
[1777682631881,53.36,78308.69,82.5,-0.0002,0.0,0.03615]
[1777682636917,53.36,78311.76,82.5,-0.0002,0.0,0.036]
[1777682641952,53.36,78314.6,82.5,-0.0002,0.0,0.03585]
[1777682646987,53.36,78308.48,82.5,-0.0002,0.0,0.03616]
[1777682653029,53.36,78308.88,82.5,-0.0002,0.0,0.03614]
[1777682658064,53.36,78315.07,82.5,-0.0002,0.0,0.03583]
[1777682663099,53.36,78315.27,82.5,-0.0002,0.0,0.03582]
[1777682668136,53.36,78314.89,82.5,-0.0002,0.0,0.03584]
[1777682673171,53.36,78315.89,82.5,-0.0002,0.0,0.03566]
[1777682678208,53.36,78315.43,82.5,-0.0002,0.0,0.03568]
[1777682683243,53.36,78318.1,82.5,-0.0002,0.0,0.03555]
[1777682688278,53.36,78317.66,82.5,-0.0002,0.0,0.03557]
[1777682696334,53.36,78317.76,82.5,-0.0002,0.0,0.03557]
[1777682701369,53.36,78319.88,82.5,-0.0002,0.0,0.03546]
[1777682706404,53.36,78323.01,82.5,-0.0002,0.0,0.0353]
[1777682711440,53.36,78332.59,82.5,-0.0002,0.0,0.03483]
[1777682716474,53.36,78348.39,82.5,-0.00019,0.0,0.03407]
[1777682721509,53.36,78355.7,82.5,-0.00019,0.0,0.03372]
[1777682726544,53.36,78351.68,82.5,-0.00019,0.0,0.03391]
[1777682731580,53.36,78353.54,82.5,-0.00019,0.0,0.0337]
[1777682736615,53.36,78354.93,82.5,-0.00019,0.0,0.03363]
[1777682743664,53.36,78350.76,82.5,-0.00019,0.0,0.03383]
[1777682748698,53.36,78349.95,82.5,-0.00019,0.0,0.03387]
[1777682753734,53.36,78346.26,82.5,-0.00019,0.0,0.03405]
[1777682759776,53.36,78346.99,82.5,-0.00019,0.0,0.03401]
[1777682764811,53.36,78346.25,82.5,-0.00019,0.0,0.03405]
[1777682769846,53.36,78342.43,82.5,-0.00019,0.0,0.03423]
[1777682774881,53.36,78342.69,82.5,-0.00019,0.0,0.03422]
[1777682779916,53.36,78343.09,82.5,-0.00019,0.0,0.0342]
[1777682786965,53.36,78343.87,82.5,-0.00019,0.0,0.03416]
[1777682792000,53.36,78343.11,82.5,-0.00019,0.0,0.03407]
[1777682797035,53.36,78344.0,82.5,-0.00019,0.0,0.03403]
[1777682802070,53.36,78342.71,82.5,-0.00019,0.0,0.03409]
[1777682807105,53.36,78335.92,82.5,-0.00019,0.0,0.03442]
[1777682812140,53.36,78335.94,82.5,-0.00019,0.0,0.03442]
[1777682817175,53.36,78336.1,82.5,-0.00019,0.0,0.03441]
[1777682822469,53.36,78327.09,82.5,-0.0002,0.0,0.03485]
[1777682829258,53.36,78322.06,82.5,-0.0002,0.0,0.0351]
[1777682834294,53.36,78322.07,82.5,-0.0002,0.0,0.0351]
[1777682839329,53.36,78318.67,82.5,-0.0002,0.0,0.03527]
[1777682845371,53.36,78319.6,82.5,-0.0002,0.0,0.03522]
[1777682853427,53.36,78319.03,82.5,-0.0002,0.0,0.03512]
[1777682859469,53.36,78316.38,82.5,-0.0002,0.0,0.03525]
[1777682864504,53.36,78316.36,82.5,-0.0002,0.0,0.03526]
[1777682869538,53.36,78315.94,82.5,-0.0002,0.0,0.03528]
[1777682874574,53.36,78315.66,82.5,-0.0002,0.0,0.03529]
[1777682878602,53.36,78301.61,82.5,-0.0002,0.0,0.03599]
[1777682883637,53.36,78289.28,82.5,-0.00021,0.0,0.03662]
[1777682888672,53.36,78287.95,82.5,-0.00021,0.0,0.03669]
[1777682894714,53.36,78295.63,82.5,-0.00021,0.0,0.0363]
[1777682899749,53.36,78300.2,82.5,-0.0002,0.0,0.03607]
[1777682905791,53.36,78305.66,82.5,-0.0002,0.0,0.03579]
[1777682911832,53.36,78305.63,82.5,-0.0002,0.0,0.03566]
[1777682916868,53.36,78308.66,82.5,-0.0002,0.0,0.03551]
[1777682921903,53.36,78309.65,82.5,-0.0002,0.0,0.03546]
[1777682926938,53.36,78307.38,82.5,-0.0002,0.0,0.03558]
[1777682932980,53.36,78307.31,82.5,-0.0002,0.0,0.03558]
[1777682939022,53.36,78307.3,82.5,-0.0002,0.0,0.03558]
[1777682944057,53.36,78307.95,82.5,-0.0002,0.0,0.03555]
[1777682949092,53.36,78309.55,82.5,-0.0002,0.0,0.03547]
[1777682954153,53.36,78310.89,82.5,-0.0002,0.0,0.0354]
[1777682959188,53.36,78313.52,82.5,-0.0002,0.0,0.03527]
[1777682964223,53.36,78309.89,82.5,-0.0002,0.0,0.03545]
[1777682969257,53.36,78312.05,82.5,-0.0002,0.0,0.03534]
[1777682974293,53.36,78312.04,82.5,-0.0002,0.0,0.03522]
[1777682979328,53.36,78311.49,82.5,-0.0002,0.0,0.03524]
[1777682986378,53.36,78311.21,82.5,-0.0002,0.0,0.03526]
[1777682991413,53.36,78309.3,82.5,-0.0002,0.0,0.03535]
[1777682996447,53.36,78311.45,82.5,-0.0002,0.0,0.03525]
[1777683001485,53.36,78312.08,82.5,-0.0002,0.0,0.03521]
[1777683006520,53.36,78311.94,82.5,-0.0002,0.0,0.03522]
[1777683011555,53.36,78316.28,82.5,-0.0002,0.0,0.03501]
[1777683016590,53.36,78326.0,82.5,-0.00019,0.0,0.03453]
[1777683021625,53.36,78334.53,82.5,-0.00019,0.0,0.03412]
[1777683026660,53.36,78336.71,82.5,-0.00019,0.0,0.03401]
[1777683033709,53.36,78343.12,82.5,-0.00019,0.0,0.03358]
[1777683038744,53.36,78345.4,82.5,-0.00019,0.0,0.03348]
[1777683045793,53.36,78350.57,82.5,-0.00019,0.0,0.03323]
[1777683050828,53.36,78353.02,82.5,-0.00019,0.0,0.03312]
[1777683055864,53.36,78354.22,82.5,-0.00019,0.0,0.03306]
[1777683060899,53.36,78354.85,82.5,-0.00019,0.0,0.03303]
[1777683065934,53.36,78354.91,82.5,-0.00019,0.0,0.03303]
[1777683070969,53.36,78361.39,82.5,-0.00018,0.0,0.03273]
[1777683076011,53.36,78373.82,82.5,-0.00018,0.0,0.03216]
[1777683080033,53.36,78387.04,82.5,-0.00018,0.0,0.03156]
[1777683085068,53.36,78380.75,82.5,-0.00018,0.0,0.03184]
[1777683090103,53.36,78381.84,82.5,-0.00018,0.0,0.03179]
[1777683095138,53.36,78383.62,82.5,-0.00018,0.0,0.0316]
[1777683100173,53.36,78372.42,82.5,-0.00018,0.0,0.0321]
[1777683106218,53.36,78369.27,82.5,-0.00018,0.0,0.03225]
[1777683111253,53.36,78368.25,82.5,-0.00018,0.0,0.03229]
[1777683116287,53.36,78368.58,82.5,-0.00018,0.0,0.03228]
[1777683121323,53.36,78371.82,82.5,-0.00018,0.0,0.03213]
[1777683126358,53.36,78374.72,82.5,-0.00018,0.0,0.032]
[1777683131393,53.36,78377.32,82.5,-0.00018,0.0,0.03188]
[1777683136428,53.36,78381.57,82.5,-0.00018,0.0,0.03169]
[1777683141464,53.36,78382.8,82.5,-0.00018,0.0,0.03163]
[1777683146499,53.36,78373.58,82.5,-0.00018,0.0,0.03205]
[1777683151534,53.36,78366.77,82.5,-0.00018,0.0,0.03224]
[1777683156569,53.36,78366.8,82.5,-0.00018,0.0,0.03224]
[1777683162611,53.36,78366.57,82.5,-0.00018,0.0,0.03225]
[1777683170667,53.36,78366.32,82.5,-0.00018,0.0,0.03226]
[1777683175702,53.36,78366.75,82.5,-0.00018,0.0,0.03224]
[1777683182751,53.36,78363.08,82.5,-0.00018,0.0,0.03241]
[1777683189422,53.36,78362.67,82.5,-0.00018,0.0,0.03243]
[1777683194835,53.36,78362.55,82.5,-0.00018,0.0,0.03244]
[1777683200877,53.36,78361.34,82.5,-0.00018,0.0,0.03249]
[1777683205912,53.36,78348.83,82.5,-0.00019,0.0,0.03307]
[1777683211955,53.36,78346.7,82.5,-0.00019,0.0,0.03305]
[1777683216989,53.36,78346.06,82.5,-0.00019,0.0,0.03308]
[1777683222024,53.36,78346.26,82.5,-0.00019,0.0,0.03307]
[1777683227058,53.36,78349.95,82.5,-0.00019,0.0,0.0329]
[1777683232094,53.36,78357.1,82.5,-0.00018,0.0,0.03257]
[1777683237129,53.36,78357.12,82.5,-0.00018,0.0,0.03257]
[1777683241157,53.36,78343.83,82.5,-0.00019,0.0,0.03319]
[1777683246192,53.36,78341.51,82.5,-0.00019,0.0,0.0333]
[1777683252287,53.36,78341.51,82.5,-0.00019,0.0,0.0333]
[1777683258280,53.36,78345.71,82.5,-0.00019,0.0,0.0331]
[1777683263315,53.36,78348.1,82.5,-0.00019,0.0,0.03299]
[1777683268350,53.36,78347.43,82.5,-0.00019,0.0,0.03302]
[1777683273385,53.36,78348.19,82.5,-0.00018,0.0,0.03286]
[1777683278420,53.36,78348.21,82.5,-0.00018,0.0,0.03286]
[1777683283457,53.36,78341.19,82.5,-0.00019,0.0,0.03319]
[1777683288491,53.36,78340.41,82.5,-0.00019,0.0,0.03323]
[1777683294618,53.36,78336.06,82.5,-0.00019,0.0,0.03343]
[1777683301583,53.36,78336.0,82.5,-0.00019,0.0,0.03344]
[1777683306618,53.36,78336.65,82.5,-0.00019,0.0,0.03341]
[1777683311653,53.36,78337.1,82.5,-0.00019,0.0,0.03338]
[1777683316688,53.36,78339.21,82.5,-0.00019,0.0,0.03328]
[1777683327765,53.36,78344.14,82.5,-0.00019,0.0,0.03305]
[1777683332800,53.36,78344.45,82.5,-0.00019,0.0,0.03292]
[1777683337835,53.36,78344.83,82.5,-0.00019,0.0,0.0329]
[1777683342870,53.36,78343.91,82.5,-0.00019,0.0,0.03294]
[1777683347905,53.36,78343.43,82.5,-0.00019,0.0,0.03297]
[1777683352940,53.36,78343.5,82.5,-0.00019,0.0,0.03296]
[1777683357975,53.36,78343.28,82.5,-0.00019,0.0,0.03297]
[1777683363010,53.36,78342.7,82.5,-0.00019,0.0,0.033]
[1777683368045,53.36,78340.1,82.5,-0.00019,0.0,0.03312]
[1777683374087,53.36,78345.94,82.5,-0.00018,0.0,0.03285]
[1777683379122,53.36,78345.91,82.5,-0.00018,0.0,0.03285]
[1777683384157,53.36,78346.01,82.5,-0.00018,0.0,0.03285]
[1777683390199,53.36,78348.11,82.5,-0.00018,0.0,0.03275]
[1777683397247,53.36,78345.88,82.5,-0.00018,0.0,0.03273]
[1777683402283,53.36,78346.05,82.5,-0.00018,0.0,0.03272]
[1777683412353,53.36,78346.05,82.5,-0.00018,0.0,0.03272]
[1777683417461,53.36,78346.05,82.5,-0.00018,0.0,0.03272]
[1777683423430,53.36,78342.91,82.5,-0.00019,0.0,0.03287]
[1777683428465,53.36,78336.83,82.5,-0.00019,0.0,0.03316]
[1777683436521,53.36,78336.76,82.5,-0.00019,0.0,0.03316]
[1777683448605,53.36,78333.63,82.5,-0.00019,0.0,0.03331]
[1777683454647,53.36,78333.66,82.5,-0.00019,0.0,0.03318]
[1777683459682,53.36,78332.59,82.5,-0.00019,0.0,0.03323]
[1777683468745,53.36,78332.57,82.5,-0.00019,0.0,0.03324]
[1777683474787,53.36,78332.69,82.5,-0.00019,0.0,0.03323]
[1777683479822,53.36,78330.47,82.5,-0.00019,0.0,0.03333]
[1777683482843,53.36,78317.47,82.5,-0.00019,0.0,0.03395]
[1777683489892,53.36,78315.95,82.5,-0.00019,0.0,0.03403]
[1777683494926,53.36,78315.41,82.5,-0.00019,0.0,0.03405]
[1777683500969,53.36,78315.55,82.5,-0.00019,0.0,0.03405]
[1777683506004,53.36,78315.76,82.5,-0.00019,0.0,0.03404]
[1777683511038,53.36,78315.67,82.5,-0.00019,0.0,0.03392]
[1777683516074,53.36,78310.56,82.5,-0.00019,0.0,0.03416]
[1777683521109,53.36,78307.78,82.5,-0.00019,0.0,0.0343]
[1777683526144,53.36,78306.58,82.5,-0.00019,0.0,0.03436]
[1777683532116,53.36,78306.58,82.5,-0.00019,0.0,0.03436]
[1777683537222,53.36,78306.39,82.5,-0.00019,0.0,0.03437]
[1777683542257,53.36,78306.5,82.5,-0.00019,0.0,0.03436]
[1777683549306,53.36,78305.73,82.5,-0.00019,0.0,0.0344]
[1777683554341,53.36,78307.45,82.5,-0.00019,0.0,0.03431]
[1777683557362,53.36,78307.56,82.5,-0.00019,0.0,0.03431]
[1777683561390,53.36,78307.49,82.5,-0.00019,0.0,0.03431]
[1777683574499,53.36,78306.84,82.5,-0.00019,0.0,0.03422]
[1777683580541,53.36,78307.22,82.5,-0.00019,0.0,0.0342]
[1777683585576,53.36,78314.19,82.5,-0.00019,0.0,0.03386]
[1777683586583,53.36,78327.61,82.5,-0.00019,0.0,0.03323]
[1777683592625,53.36,78338.67,82.5,-0.00018,0.0,0.03271]
[1777683599674,53.36,78339.99,82.5,-0.00018,0.0,0.03265]
[1777683602696,53.36,78326.52,82.5,-0.00019,0.0,0.03328]
[1777683608521,53.36,78315.95,82.5,-0.00019,0.0,0.03378]
[1777683613773,53.36,78311.13,82.5,-0.00019,0.0,0.03401]
[1777683618808,53.36,78311.81,82.5,-0.00019,0.0,0.03398]
[1777683623843,53.36,78314.77,82.5,-0.00019,0.0,0.03384]
[1777683628878,53.36,78314.0,82.5,-0.00019,0.0,0.03387]
[1777683633913,53.36,78302.49,82.5,-0.00019,0.0,0.03431]
[1777683641970,53.36,78299.36,82.5,-0.00019,0.0,0.03446]
[1777683648019,53.36,78302.11,82.5,-0.00019,0.0,0.03432]
[1777683653054,53.36,78306.34,82.5,-0.00019,0.0,0.03412]
[1777683658089,53.36,78308.83,82.5,-0.00019,0.0,0.034]
[1777683663124,53.36,78308.76,82.5,-0.00019,0.0,0.034]
[1777683668159,53.36,78308.47,82.5,-0.00019,0.0,0.03402]
[1777683673194,53.36,78306.74,82.5,-0.00019,0.0,0.0341]
[1777683678229,53.36,78305.93,82.5,-0.00019,0.0,0.03414]
[1777683683263,53.36,78305.31,82.5,-0.00019,0.0,0.03417]
[1777683688300,53.36,78308.47,82.5,-0.00019,0.0,0.03402]
[1777683694341,53.36,78310.14,82.5,-0.00019,0.0,0.03381]
[1777683699378,53.36,78312.18,82.5,-0.00019,0.0,0.03372]
[1777683704415,53.36,78311.83,82.5,-0.00019,0.0,0.03373]
[1777683710458,53.36,78311.5,82.5,-0.00019,0.0,0.03375]
[1777683715493,53.36,78310.59,82.5,-0.00019,0.0,0.03379]
[1777683720528,53.36,78308.77,82.5,-0.00019,0.0,0.03388]
[1777683725563,53.36,78308.98,82.5,-0.00019,0.0,0.03387]
[1777683730598,53.36,78308.91,82.5,-0.00019,0.0,0.03387]
[1777683737346,53.36,78309.09,82.5,-0.00019,0.0,0.03386]
[1777683742684,53.36,78307.97,82.5,-0.00019,0.0,0.03392]
[1777683744069,53.36,78307.97,82.5,-0.00019,0.0,0.03392]
[1777683750740,53.36,78306.89,82.5,-0.00019,0.0,0.03397]
[1777683755775,53.36,78304.61,82.5,-0.00019,0.0,0.03396]
[1777683761817,53.36,78303.98,82.5,-0.00019,0.0,0.03399]
[1777683766852,53.36,78308.69,82.5,-0.00019,0.0,0.03376]
[1777683774909,53.36,78308.61,82.5,-0.00019,0.0,0.03376]
[1777683781957,53.36,78308.68,82.5,-0.00019,0.0,0.03376]
[1777683789006,53.36,78308.21,82.5,-0.00019,0.0,0.03378]
[1777683794041,53.36,78307.94,82.5,-0.00019,0.0,0.0338]
[1777683799077,53.36,78307.93,82.5,-0.00019,0.0,0.0338]
[1777683804112,53.36,78308.15,82.5,-0.00019,0.0,0.03379]
[1777683809147,53.36,78299.41,82.5,-0.00019,0.0,0.03421]
[1777683814182,53.36,78303.03,82.5,-0.00019,0.0,0.03391]
[1777683819217,53.36,78303.1,82.5,-0.00019,0.0,0.0339]
[1777683824251,53.36,78303.06,82.5,-0.00019,0.0,0.03391]
[1777683829287,53.36,78302.75,82.5,-0.00019,0.0,0.03392]
[1777683834322,53.36,78302.94,82.5,-0.00019,0.0,0.03391]
[1777683841375,53.36,78302.7,82.5,-0.00019,0.0,0.03392]
[1777683854467,53.36,78300.43,82.5,-0.00019,0.0,0.03403]
[1777683859502,53.36,78294.55,82.5,-0.00019,0.0,0.03432]
[1777683864537,53.36,78292.25,82.5,-0.00019,0.0,0.03443]
[1777683869573,53.36,78291.65,82.5,-0.0002,0.0,0.03446]
[1777683874611,53.36,78299.8,82.5,-0.00019,0.0,0.03394]
[1777683879649,53.36,78302.36,82.5,-0.00019,0.0,0.03382]
[1777683884681,53.36,78302.85,82.5,-0.00019,0.0,0.03379]
[1777683889716,53.36,78303.07,82.5,-0.00019,0.0,0.03378]
[1777683894752,53.36,78297.03,82.5,-0.00019,0.0,0.03407]
[1777683899788,53.36,78297.39,82.5,-0.00019,0.0,0.03406]
[1777683904823,53.36,78297.08,82.5,-0.00019,0.0,0.03407]
[1777683909858,53.36,78297.51,82.5,-0.00019,0.0,0.03405]
[1777683914893,53.36,78297.03,82.5,-0.00019,0.0,0.03407]
[1777683919928,53.36,78297.71,82.5,-0.00019,0.0,0.03404]
[1777683924963,53.36,78297.94,82.5,-0.00019,0.0,0.03403]
[1777683927370,53.36,78297.95,82.5,-0.00019,0.0,0.03403]
[1777683933296,53.36,78298.18,82.5,-0.00019,0.0,0.03389]
[1777683939062,53.36,78301.22,82.5,-0.00019,0.0,0.03375]
[1777683940645,53.36,78301.22,82.5,-0.00019,0.0,0.03375]
[1777683946111,53.36,78301.19,82.5,-0.00019,0.0,0.03375]
[1777683951147,53.36,78300.24,82.5,-0.00019,0.0,0.0338]
[1777683956183,53.36,78299.8,82.5,-0.00019,0.0,0.03382]
[1777683961218,53.36,78300.09,82.5,-0.00019,0.0,0.0338]
[1777683967260,53.36,78300.33,82.5,-0.00019,0.0,0.03379]
[1777683972295,53.36,78300.52,82.5,-0.00019,0.0,0.03378]
[1777683978337,53.36,78302.46,82.5,-0.00019,0.0,0.03369]
[1777683983371,53.36,78309.11,82.5,-0.00019,0.0,0.03337]
[1777683990421,53.36,78310.09,82.5,-0.00019,0.0,0.03333]
[1777683995456,53.36,78310.95,82.5,-0.00019,0.0,0.03316]
[1777684000491,53.36,78311.26,82.5,-0.00019,0.0,0.03315]
[1777684008547,53.36,78311.23,82.5,-0.00019,0.0,0.03315]
[1777684014590,53.36,78314.55,82.5,-0.00019,0.0,0.033]
[1777684020631,53.36,78312.24,82.5,-0.00019,0.0,0.0331]
[1777684025667,53.36,78310.47,82.5,-0.00019,0.0,0.03319]
[1777684031709,53.36,78310.33,82.5,-0.00019,0.0,0.03319]
[1777684038758,53.36,78310.48,82.5,-0.00019,0.0,0.03319]
[1777684043796,53.36,78310.86,82.5,-0.00019,0.0,0.03317]
[1777684050845,53.36,78310.83,82.5,-0.00019,0.0,0.03317]
[1777684055880,53.36,78310.65,82.5,-0.00019,0.0,0.03306]
[1777684060918,53.36,78313.27,82.5,-0.00019,0.0,0.03293]
[1777684065953,53.36,78322.9,82.5,-0.00018,0.0,0.03249]
[1777684070989,53.36,78325.83,82.5,-0.00018,0.0,0.03235]
[1777684076024,53.36,78326.74,82.5,-0.00018,0.0,0.03231]
[1777684081059,53.36,78335.33,82.5,-0.00018,0.0,0.03192]
[1777684086094,53.36,78334.78,82.5,-0.00018,0.0,0.03194]
[1777684091129,53.36,78333.71,82.5,-0.00018,0.0,0.03199]
[1777684096164,53.36,78344.61,82.5,-0.00018,0.0,0.0315]
[1777684101198,53.36,78345.22,82.5,-0.00018,0.0,0.03147]
[1777684108248,53.36,78345.18,82.5,-0.00018,0.0,0.03147]
[1777684113283,53.36,78344.98,82.5,-0.00018,0.0,0.03136]
[1777684118318,53.36,78344.89,82.5,-0.00018,0.0,0.03137]
[1777684123353,53.36,78342.28,82.5,-0.00018,0.0,0.03149]
[1777684129395,53.36,78342.72,82.5,-0.00018,0.0,0.03147]
[1777684134430,53.36,78345.3,82.5,-0.00018,0.0,0.03135]
[1777684140473,53.36,78346.02,82.5,-0.00018,0.0,0.03132]
[1777684145508,53.36,78345.39,82.5,-0.00018,0.0,0.03135]
[1777684150543,53.36,78344.22,82.5,-0.00018,0.0,0.0314]
[1777684155578,53.36,78346.89,82.5,-0.00018,0.0,0.03128]
[1777684160613,53.36,78347.89,82.5,-0.00018,0.0,0.03123]
[1777684165648,53.36,78348.13,82.5,-0.00018,0.0,0.03122]
[1777684174711,53.36,78347.96,82.5,-0.00018,0.0,0.03112]
[1777684183774,53.36,78349.89,82.5,-0.00017,0.0,0.03103]
[1777684188809,53.36,78356.63,82.5,-0.00017,0.0,0.03073]
[1777684193844,53.36,78366.08,82.5,-0.00017,0.0,0.03032]
[1777684198880,53.36,78366.9,82.5,-0.00017,0.0,0.03028]
[1777684203916,53.36,78367.08,82.5,-0.00017,0.0,0.03028]
[1777684213986,53.36,78368.75,82.5,-0.00017,0.0,0.0302]
[1777684219021,53.36,78366.42,82.5,-0.00017,0.0,0.03031]
[1777684224056,53.36,78363.72,82.5,-0.00017,0.0,0.03042]
[1777684229092,53.36,78348.11,82.5,-0.00018,0.0,0.03111]
[1777684234126,53.36,78347.09,82.5,-0.00017,0.0,0.03104]
[1777684239162,53.36,78351.89,82.5,-0.00017,0.0,0.03083]
[1777684244197,53.36,78354.13,82.5,-0.00017,0.0,0.03073]
[1777684249232,53.36,78358.44,82.5,-0.00017,0.0,0.03054]
[1777684254267,53.36,78359.92,82.5,-0.00017,0.0,0.03048]
[1777684260309,53.36,78364.39,82.5,-0.00017,0.0,0.03028]
[1777684265344,53.36,78366.33,82.5,-0.00017,0.0,0.0302]
[1777684270379,53.36,78367.9,82.5,-0.00017,0.0,0.03013]
[1777684275413,53.36,78379.27,82.5,-0.00017,0.0,0.02964]
[1777684280449,53.36,78384.83,82.5,-0.00016,0.0,0.02941]
[1777684284477,53.36,78371.0,82.5,-0.00017,0.0,0.03]
[1777684289513,53.36,78370.96,82.5,-0.00017,0.0,0.03]
[1777684295555,53.36,78371.81,82.5,-0.00017,0.0,0.02985]
[1777684301278,53.36,78371.7,82.5,-0.00017,0.0,0.02985]
[1777684306632,53.36,78371.77,82.5,-0.00017,0.0,0.02985]
[1777684311667,53.36,78374.04,82.5,-0.00017,0.0,0.02975]
[1777684316702,53.36,78373.63,82.5,-0.00017,0.0,0.02977]
[1777684321737,53.36,78370.82,82.5,-0.00017,0.0,0.02989]
[1777684326772,53.36,78368.87,82.5,-0.00017,0.0,0.02998]
[1777684331807,53.36,78368.84,82.5,-0.00017,0.0,0.02998]
[1777684336842,53.36,78362.24,82.5,-0.00017,0.0,0.03026]
[1777684342884,53.36,78360.67,82.5,-0.00017,0.0,0.03033]
[1777684347919,53.36,78360.66,82.5,-0.00017,0.0,0.03033]
[1777684352954,53.36,78357.93,82.5,-0.00017,0.0,0.03034]
[1777684357989,53.36,78356.68,82.5,-0.00017,0.0,0.03039]
[1777684364031,53.36,78356.25,82.5,-0.00017,0.0,0.03041]
[1777684369066,53.36,78355.2,82.5,-0.00017,0.0,0.03046]
[1777684374101,53.36,78355.05,82.5,-0.00017,0.0,0.03046]
[1777684379137,53.36,78355.0,82.5,-0.00017,0.0,0.03046]
[1777684384172,53.36,78350.47,82.5,-0.00017,0.0,0.03066]
[1777684386186,53.36,78337.56,82.5,-0.00018,0.0,0.03123]
[1777684391221,53.36,78336.63,82.5,-0.00018,0.0,0.03128]
[1777684396256,53.36,78338.64,82.5,-0.00018,0.0,0.03119]
[1777684401291,53.36,78341.33,82.5,-0.00018,0.0,0.03107]
[1777684406326,53.36,78341.09,82.5,-0.00018,0.0,0.03108]
[1777684411361,53.36,78341.88,82.5,-0.00017,0.0,0.03093]
[1777684416397,53.36,78341.4,82.5,-0.00017,0.0,0.03095]
[1777684421432,53.36,78341.77,82.5,-0.00017,0.0,0.03093]
[1777684426467,53.36,78342.97,82.5,-0.00017,0.0,0.03088]
[1777684431502,53.36,78351.79,82.5,-0.00017,0.0,0.03049]
[1777684439823,53.36,78351.51,82.5,-0.00017,0.0,0.0305]
[1777684445601,53.36,78348.84,82.5,-0.00017,0.0,0.03062]
[1777684450636,53.36,78348.74,82.5,-0.00017,0.0,0.03062]
[1777684458692,53.36,78348.84,82.5,-0.00017,0.0,0.03062]
[1777684464734,53.36,78348.99,82.5,-0.00017,0.0,0.03061]
[1777684469768,53.36,78349.0,82.5,-0.00017,0.0,0.03061]
[1777684477825,53.36,78349.08,82.5,-0.00017,0.0,0.0305]
[1777684484874,53.36,78349.44,82.5,-0.00017,0.0,0.03048]
[1777684489909,53.36,78344.8,82.5,-0.00017,0.0,0.03068]
[1777684490916,53.36,78364.59,82.5,-0.00017,0.0,0.02983]
[1777684492930,53.36,78377.64,82.5,-0.00016,0.0,0.02927]
[1777684497965,53.36,78375.48,82.5,-0.00016,0.0,0.02936]
[1777684502999,53.36,78362.13,82.5,-0.00017,0.0,0.02993]
[1777684508037,53.36,78353.9,82.5,-0.00017,0.0,0.03029]
[1777684513072,53.36,78351.52,82.5,-0.00017,0.0,0.03039]
[1777684518107,53.36,78360.59,82.5,-0.00017,0.0,0.03]
[1777684523142,53.36,78361.54,82.5,-0.00017,0.0,0.02996]
[1777684528177,53.36,78367.78,82.5,-0.00017,0.0,0.02969]
[1777684533212,53.36,78360.41,82.5,-0.00017,0.0,0.02989]
[1777684539255,53.36,78359.39,82.5,-0.00017,0.0,0.02994]
[1777684544290,53.36,78359.33,82.5,-0.00017,0.0,0.02994]
[1777684551338,53.36,78355.33,82.5,-0.00017,0.0,0.03011]
[1777684556374,53.36,78354.57,82.5,-0.00017,0.0,0.03015]
[1777684561409,53.36,78351.77,82.5,-0.00017,0.0,0.03027]
[1777684566444,53.36,78349.19,82.5,-0.00017,0.0,0.03038]
[1777684571479,53.36,78349.95,82.5,-0.00017,0.0,0.03035]
[1777684576514,53.36,78350.26,82.5,-0.00017,0.0,0.03033]
[1777684581553,53.36,78349.17,82.5,-0.00017,0.0,0.03038]
[1777684586588,53.36,78336.63,82.5,-0.00017,0.0,0.03093]
[1777684592630,53.36,78335.92,82.5,-0.00017,0.0,0.03085]
[1777684597666,53.36,78335.56,82.5,-0.00017,0.0,0.03086]
[1777684602701,53.36,78332.64,82.5,-0.00017,0.0,0.03099]
[1777684607736,53.36,78332.9,82.5,-0.00017,0.0,0.03098]
[1777684612772,53.36,78332.69,82.5,-0.00017,0.0,0.03099]
[1777684617806,53.36,78332.55,82.5,-0.00017,0.0,0.031]
[1777684623849,53.36,78334.78,82.5,-0.00017,0.0,0.0309]
[1777684629891,53.36,78334.83,82.5,-0.00017,0.0,0.0309]
[1777684634926,53.36,78332.58,82.5,-0.00017,0.0,0.03099]
[1777684639961,53.36,78332.64,82.5,-0.00017,0.0,0.03099]
[1777684644996,53.36,78332.5,82.5,-0.00017,0.0,0.031]
[1777684650031,53.36,78331.21,82.5,-0.00018,0.0,0.03106]
[1777684655067,53.36,78325.46,82.5,-0.00018,0.0,0.0312]
[1777684660102,53.36,78323.34,82.5,-0.00018,0.0,0.03129]
[1777684665136,53.36,78323.37,82.5,-0.00018,0.0,0.03129]
[1777684670172,53.36,78324.03,82.5,-0.00018,0.0,0.03126]
[1777684676214,53.36,78324.03,82.5,-0.00018,0.0,0.03126]
[1777684681255,53.36,78323.4,82.5,-0.00018,0.0,0.03129]
[1777684686290,53.36,78322.56,82.5,-0.00018,0.0,0.03133]
[1777684691325,53.36,78321.03,82.5,-0.00018,0.0,0.03139]
[1777684696360,53.36,78319.8,82.5,-0.00018,0.0,0.03145]
[1777684701395,53.36,78319.47,82.5,-0.00018,0.0,0.03147]
[1777684706429,53.36,78315.04,82.5,-0.00018,0.0,0.03167]
[1777684711465,53.36,78314.79,82.5,-0.00018,0.0,0.03156]
[1777684716499,53.36,78314.69,82.5,-0.00018,0.0,0.03156]
[1777684721535,53.36,78313.76,82.5,-0.00018,0.0,0.03161]
[1777684726570,53.36,78312.43,82.5,-0.00018,0.0,0.03167]
[1777684732613,53.36,78312.37,82.5,-0.00018,0.0,0.03167]
[1777684737648,53.36,78311.28,82.5,-0.00018,0.0,0.03172]
[1777684743690,53.36,78311.78,82.5,-0.00018,0.0,0.0317]
[1777684748725,53.36,78313.29,82.5,-0.00018,0.0,0.03163]
[1777684753765,53.36,78313.05,82.5,-0.00018,0.0,0.03164]
[1777684758790,53.36,78312.93,82.5,-0.00018,0.0,0.03164]
[1777684764843,53.36,78312.89,82.5,-0.00018,0.0,0.03165]
[1777684769879,53.36,78307.53,82.5,-0.00018,0.0,0.03189]
[1777684774914,53.36,78304.89,82.5,-0.00018,0.0,0.03189]
[1777684779949,53.36,78302.69,82.5,-0.00018,0.0,0.03199]
[1777684784984,53.36,78304.35,82.5,-0.00018,0.0,0.03192]
[1777684791025,53.36,78304.54,82.5,-0.00018,0.0,0.03191]
[1777684796061,53.36,78304.63,82.5,-0.00018,0.0,0.0319]
[1777684801565,53.36,78306.81,82.5,-0.00018,0.0,0.0318]
[1777684809152,53.36,78306.43,82.5,-0.00018,0.0,0.03182]
[1777684814187,53.36,78306.71,82.5,-0.00018,0.0,0.03181]
[1777684819222,53.36,78309.2,82.5,-0.00018,0.0,0.0317]
[1777684824257,53.36,78309.71,82.5,-0.00018,0.0,0.03167]
[1777684829292,53.36,78305.62,82.5,-0.00018,0.0,0.03186]
[1777684835333,53.36,78307.46,82.5,-0.00018,0.0,0.03166]
[1777684840369,53.36,78307.5,82.5,-0.00018,0.0,0.03165]
[1777684845404,53.36,78307.26,82.5,-0.00018,0.0,0.03167]
[1777684852453,53.36,78307.17,82.5,-0.00018,0.0,0.03167]
[1777684860618,53.36,78306.82,82.5,-0.00018,0.0,0.03169]
[1777684871592,53.36,78306.72,82.5,-0.00018,0.0,0.03169]
[1777684876633,53.36,78306.68,82.5,-0.00018,0.0,0.03169]
[1777684877638,53.36,78306.68,82.5,-0.00018,0.0,0.03169]
[1777684884689,53.36,78306.96,82.5,-0.00018,0.0,0.03168]
[1777684889725,53.36,78306.78,82.5,-0.00018,0.0,0.03169]
[1777684896774,53.36,78306.84,82.5,-0.00018,0.0,0.03157]
[1777684903823,53.36,78306.84,82.5,-0.00018,0.0,0.03157]
[1777684908858,53.36,78303.29,82.5,-0.00018,0.0,0.03173]
[1777684913893,53.36,78303.67,82.5,-0.00018,0.0,0.03171]
[1777684919934,53.36,78303.74,82.5,-0.00018,0.0,0.03171]
[1777684924970,53.36,78304.8,82.5,-0.00018,0.0,0.03166]
[1777684930007,53.36,78304.91,82.5,-0.00018,0.0,0.03166]
[1777684935040,53.36,78307.04,82.5,-0.00018,0.0,0.03156]
[1777684940075,53.36,78307.0,82.5,-0.00018,0.0,0.03156]
[1777684945110,53.36,78309.82,82.5,-0.00018,0.0,0.03143]
[1777684950145,53.36,78304.07,82.5,-0.00018,0.0,0.03169]
[1777684955180,53.36,78303.42,82.5,-0.00018,0.0,0.03161]
[1777684960215,53.36,78303.58,82.5,-0.00018,0.0,0.0316]
[1777684965250,53.36,78305.46,82.5,-0.00018,0.0,0.03151]
[1777684970285,53.36,78306.95,82.5,-0.00018,0.0,0.03145]
[1777684975702,53.36,78306.73,82.5,-0.00018,0.0,0.03146]
[1777684975716,53.36,78306.73,82.5,-0.00018,0.0,0.03146]
[1777684982369,53.36,78308.97,82.5,-0.00018,0.0,0.03135]
[1777684987404,53.36,78313.45,82.5,-0.00018,0.0,0.03115]
[1777684992439,53.36,78313.85,82.5,-0.00018,0.0,0.03114]
[1777684993435,53.36,78313.85,82.5,-0.00018,0.0,0.03114]
[1777684999488,53.36,78313.92,82.5,-0.00018,0.0,0.03113]
[1777685004523,53.36,78316.79,82.5,-0.00018,0.0,0.03101]
[1777685009558,53.36,78332.19,82.5,-0.00017,0.0,0.03033]
[1777685014593,53.36,78334.07,82.5,-0.00017,0.0,0.03013]
[1777685019627,53.36,78334.21,82.5,-0.00017,0.0,0.03013]
[1777685026677,53.36,78333.81,82.5,-0.00017,0.0,0.03014]
[1777685032719,53.36,78334.1,82.5,-0.00017,0.0,0.03013]
[1777685037754,53.36,78333.62,82.5,-0.00017,0.0,0.03015]
[1777685042789,53.36,78333.89,82.5,-0.00017,0.0,0.03014]
[1777685044524,53.36,78333.8,82.5,-0.00017,0.0,0.03014]
[1777685049838,53.36,78333.73,82.5,-0.00017,0.0,0.03015]
[1777685054873,53.36,78334.07,82.5,-0.00017,0.0,0.03013]
[1777685059908,53.36,78333.95,82.5,-0.00017,0.0,0.03014]
[1777685061579,53.36,78333.95,82.5,-0.00017,0.0,0.03014]
[1777685067965,53.36,78333.98,82.5,-0.00017,0.0,0.03014]
[1777685072999,53.36,78333.49,82.5,-0.00017,0.0,0.03005]
[1777685078034,53.36,78335.97,82.5,-0.00017,0.0,0.02994]
[1777685085083,53.36,78335.74,82.5,-0.00017,0.0,0.02995]
[1777685090118,53.36,78335.87,82.5,-0.00017,0.0,0.02994]
[1777685095153,53.36,78334.81,82.5,-0.00017,0.0,0.02999]
[1777685100188,53.36,78337.65,82.5,-0.00017,0.0,0.02987]
[1777685106344,53.36,78335.24,82.5,-0.00017,0.0,0.02997]
[1777685111266,53.36,78320.12,82.5,-0.00017,0.0,0.03063]
[1777685116300,53.36,78321.47,82.5,-0.00017,0.0,0.03057]
[1777685123349,53.36,78323.7,82.5,-0.00017,0.0,0.03047]
[1777685128384,53.36,78323.84,82.5,-0.00017,0.0,0.03047]
[1777685133419,53.36,78323.88,82.5,-0.00017,0.0,0.03035]
[1777685138454,53.36,78323.5,82.5,-0.00017,0.0,0.03037]
[1777685140761,53.36,78323.5,82.5,-0.00017,0.0,0.03037]
[1777685146510,53.36,78323.84,82.5,-0.00017,0.0,0.03035]
[1777685154566,53.36,78323.37,82.5,-0.00017,0.0,0.03037]
[1777685155257,53.36,78323.37,82.5,-0.00017,0.0,0.03037]
[1777685160608,53.36,78319.76,82.5,-0.00017,0.0,0.03053]
[1777685165642,53.36,78319.68,82.5,-0.00017,0.0,0.03053]
[1777685170678,53.36,78320.36,82.5,-0.00017,0.0,0.0305]
[1777685175713,53.36,78319.92,82.5,-0.00017,0.0,0.03052]
[1777685180791,53.36,78319.82,82.5,-0.00017,0.0,0.03053]
[1777685187035,53.36,78320.01,82.5,-0.00017,0.0,0.03052]
[1777685187044,53.36,78320.01,82.5,-0.00017,0.0,0.03052]
[1777685194845,53.36,78323.3,82.5,-0.00017,0.0,0.03026]
[1777685197835,53.36,78323.15,82.5,-0.00017,0.0,0.03027]
[1777685202916,53.36,78320.93,82.5,-0.00017,0.0,0.03037]
[1777685208944,53.36,78324.33,82.5,-0.00017,0.0,0.03022]
[1777685214872,53.36,78324.21,82.5,-0.00017,0.0,0.03022]
[1777685220023,53.36,78324.06,82.5,-0.00017,0.0,0.03023]
[1777685226064,53.36,78324.19,82.5,-0.00017,0.0,0.03022]
[1777685231910,53.36,78323.41,82.5,-0.00017,0.0,0.03026]
[1777685238149,53.36,78320.1,82.5,-0.00017,0.0,0.0304]
[1777685243184,53.36,78319.83,82.5,-0.00017,0.0,0.03041]
[1777685248219,53.36,78320.03,82.5,-0.00017,0.0,0.0304]
[1777685254260,53.36,78320.27,82.5,-0.00017,0.0,0.03028]
[1777685260303,53.36,78320.84,82.5,-0.00017,0.0,0.03026]
[1777685265338,53.36,78329.77,82.5,-0.00017,0.0,0.02987]
[1777685270373,53.36,78330.27,82.5,-0.00017,0.0,0.02985]
[1777685275408,53.36,78330.07,82.5,-0.00017,0.0,0.02986]
[1777685280443,53.36,78334.12,82.5,-0.00017,0.0,0.02968]
[1777685287492,53.36,78334.32,82.5,-0.00017,0.0,0.02967]
[1777685292527,53.36,78333.66,82.5,-0.00017,0.0,0.0297]
[1777685297562,53.36,78333.01,82.5,-0.00017,0.0,0.02973]
[1777685303605,53.36,78333.08,82.5,-0.00017,0.0,0.02973]
[1777685308640,53.36,78335.57,82.5,-0.00017,0.0,0.02962]
[1777685315689,53.36,78333.48,82.5,-0.00017,0.0,0.0296]
[1777685320724,53.36,78333.96,82.5,-0.00017,0.0,0.02958]
[1777685325759,53.36,78334.13,82.5,-0.00017,0.0,0.02957]
[1777685330794,53.36,78346.64,82.5,-0.00016,0.0,0.02904]
[1777685335829,53.36,78347.2,82.5,-0.00016,0.0,0.02902]
[1777685341871,53.36,78347.53,82.5,-0.00016,0.0,0.029]
[1777685346906,53.36,78341.92,82.5,-0.00016,0.0,0.02924]
[1777685351941,53.36,78341.11,82.5,-0.00017,0.0,0.02927]
[1777685357984,53.36,78341.24,82.5,-0.00016,0.0,0.02927]
[1777685365033,53.36,78341.07,82.5,-0.00017,0.0,0.02928]
[1777685374096,53.36,78341.22,82.5,-0.00016,0.0,0.02916]
[1777685379131,53.36,78341.21,82.5,-0.00016,0.0,0.02916]
[1777685384162,53.36,78341.21,82.5,-0.00016,0.0,0.02916]
[1777685391215,53.36,78340.78,82.5,-0.00016,0.0,0.02918]
[1777685397257,53.36,78341.75,82.5,-0.00016,0.0,0.02914]
[1777685402292,53.36,78343.92,82.5,-0.00016,0.0,0.02905]
[1777685407327,53.36,78344.15,82.5,-0.00016,0.0,0.02904]
[1777685412362,53.36,78342.14,82.5,-0.00016,0.0,0.02912]
[1777685417397,53.36,78349.73,82.5,-0.00016,0.0,0.0288]
[1777685422432,53.36,78354.15,82.5,-0.00016,0.0,0.02862]
[1777685427467,53.36,78364.08,82.5,-0.00016,0.0,0.02821]
[1777685432501,53.36,78360.37,82.5,-0.00016,0.0,0.02826]
[1777685437537,53.36,78360.56,82.5,-0.00016,0.0,0.02825]
[1777685442572,53.36,78360.75,82.5,-0.00016,0.0,0.02824]
[1777685447607,53.36,78363.17,82.5,-0.00016,0.0,0.02814]
[1777685452642,53.36,78360.55,82.5,-0.00016,0.0,0.02825]
[1777685459692,53.36,78360.68,82.5,-0.00016,0.0,0.02824]
[1777685465211,53.36,78360.54,82.5,-0.00016,0.0,0.02825]
[1777685470769,53.36,78360.7,82.5,-0.00016,0.0,0.02824]
[1777685480839,53.36,78360.4,82.5,-0.00016,0.0,0.02826]
[1777685485874,53.36,78360.23,82.5,-0.00016,0.0,0.02826]
[1777685491916,53.36,78364.18,82.5,-0.00016,0.0,0.028]
[1777685497957,53.36,78364.0,82.5,-0.00016,0.0,0.028]
[1777685504000,53.36,78363.26,82.5,-0.00016,0.0,0.02803]
[1777685509035,53.36,78363.58,82.5,-0.00016,0.0,0.02802]
[1777685515077,53.36,78363.34,82.5,-0.00016,0.0,0.02803]
[1777685520112,53.36,78363.34,82.5,-0.00016,0.0,0.02803]
[1777685530344,53.36,78363.23,82.5,-0.00016,0.0,0.02803]
[1777685540257,53.36,78352.16,82.5,-0.00016,0.0,0.02849]
[1777685545292,53.36,78352.23,82.5,-0.00016,0.0,0.02848]
[1777685551334,53.36,78352.91,82.5,-0.00016,0.0,0.02835]
[1777685558383,53.36,78353.15,82.5,-0.00016,0.0,0.02834]
[1777685563419,53.36,78352.77,82.5,-0.00016,0.0,0.02835]
[1777685570468,53.36,78352.69,82.5,-0.00016,0.0,0.02836]
[1777685575504,53.36,78361.07,82.5,-0.00016,0.0,0.02802]
[1777685579533,53.36,78376.13,82.5,-0.00015,0.0,0.02741]
[1777685584568,53.36,78377.92,82.5,-0.00015,0.0,0.02734]
[1777685589603,53.36,78386.17,82.5,-0.00015,0.0,0.02701]
[1777685594639,53.36,78386.38,82.5,-0.00015,0.0,0.02701]
[1777685599674,53.36,78394.71,82.5,-0.00015,0.0,0.02668]
[1777685601688,53.36,78421.89,82.5,-0.00014,0.0,0.02565]
[1777685606723,53.36,78426.39,82.5,-0.00014,0.0,0.02548]
[1777685610752,53.36,78412.85,82.5,-0.00015,0.0,0.02599]
[1777685615787,53.36,78410.15,82.5,-0.00015,0.0,0.02599]
[1777685621828,53.36,78414.18,82.5,-0.00014,0.0,0.02584]
[1777685626864,53.36,78415.32,82.5,-0.00014,0.0,0.02579]
[1777685632457,53.36,78415.13,82.5,-0.00014,0.0,0.0258]
[1777685637941,53.36,78414.54,82.5,-0.00014,0.0,0.02582]
[1777685642976,53.36,78417.91,82.5,-0.00014,0.0,0.0257]
[1777685645115,53.36,78422.53,82.5,-0.00014,0.0,0.02552]
[1777685651034,53.36,78421.37,82.5,-0.00014,0.0,0.02557]
[1777685656070,53.36,78427.7,82.5,-0.00014,0.0,0.02533]
[1777685661105,53.36,78426.22,82.5,-0.00014,0.0,0.02539]
[1777685666141,53.36,78427.6,82.5,-0.00014,0.0,0.02534]
[1777685670441,53.36,78427.44,82.5,-0.00014,0.0,0.02534]
[1777685676212,53.36,78424.52,82.5,-0.00014,0.0,0.02535]
[1777685680420,53.36,78426.21,82.5,-0.00014,0.0,0.02529]
[1777685686282,53.36,78423.58,82.5,-0.00014,0.0,0.02539]
[1777685691317,53.36,78423.38,82.5,-0.00014,0.0,0.02539]
[1777685696362,53.36,78419.26,82.5,-0.00014,0.0,0.02555]
[1777685701397,53.36,78418.45,82.5,-0.00014,0.0,0.02558]
[1777685706432,53.36,78410.11,82.5,-0.00014,0.0,0.02589]
[1777685711467,53.36,78409.14,82.5,-0.00015,0.0,0.02593]
[1777685716502,53.36,78391.97,82.5,-0.00015,0.0,0.02658]
[1777685718516,53.36,78378.94,82.5,-0.00015,0.0,0.02709]
[1777685723551,53.36,78379.02,82.5,-0.00015,0.0,0.02709]
[1777685728586,53.36,78379.36,82.5,-0.00015,0.0,0.02708]
[1777685733623,53.36,78362.73,82.5,-0.00016,0.0,0.02763]
[1777685739131,53.36,78359.19,82.5,-0.00016,0.0,0.02777]
[1777685742138,53.36,78359.8,82.5,-0.00016,0.0,0.02775]
[1777685747726,53.36,78361.1,82.5,-0.00016,0.0,0.0277]
[1777685752760,53.36,78356.9,82.5,-0.00016,0.0,0.02787]
[1777685755872,53.36,78356.63,82.5,-0.00016,0.0,0.02788]
[1777685761829,53.36,78360.79,82.5,-0.00016,0.0,0.02771]
[1777685766863,53.36,78364.74,82.5,-0.00015,0.0,0.02755]
[1777685771898,53.36,78372.81,82.5,-0.00015,0.0,0.02723]
[1777685776933,53.36,78378.78,82.5,-0.00015,0.0,0.02699]
[1777685779954,53.36,78381.31,82.5,-0.00015,0.0,0.0269]
[1777685781967,53.36,78379.21,82.5,-0.00015,0.0,0.02698]
[1777685788010,53.36,78380.81,82.5,-0.00015,0.0,0.02692]
[1777685793045,53.36,78381.23,82.5,-0.00015,0.0,0.0268]
[1777685798081,53.36,78375.13,82.5,-0.00015,0.0,0.02703]
[1777685803115,53.36,78369.6,82.5,-0.00015,0.0,0.02725]
[1777685808150,53.36,78367.73,82.5,-0.00015,0.0,0.02733]
[1777685813185,53.36,78369.14,82.5,-0.00015,0.0,0.02727]
[1777685818769,53.36,78369.03,82.5,-0.00015,0.0,0.02728]
[1777685824261,53.36,78369.26,82.5,-0.00015,0.0,0.02727]
[1777685829297,53.36,78368.4,82.5,-0.00015,0.0,0.0273]
[1777685839298,53.36,78369.23,82.5,-0.00015,0.0,0.02727]
[1777685845409,53.36,78371.42,82.5,-0.00015,0.0,0.02718]
[1777685850444,53.36,78369.23,82.5,-0.00015,0.0,0.02727]
[1777685855479,53.36,78368.33,82.5,-0.00015,0.0,0.0272]
[1777685860514,53.36,78368.62,82.5,-0.00015,0.0,0.02719]
[1777685867058,53.36,78368.55,82.5,-0.00015,0.0,0.02719]
[1777685873605,53.36,78364.85,82.5,-0.00015,0.0,0.02734]
[1777685878639,53.36,78364.41,82.5,-0.00015,0.0,0.02735]
[1777685883675,53.36,78366.52,82.5,-0.00015,0.0,0.02727]
[1777685888710,53.36,78367.14,82.5,-0.00015,0.0,0.02725]
[1777685893745,53.36,78369.43,82.5,-0.00015,0.0,0.02716]
[1777685898780,53.36,78369.44,82.5,-0.00015,0.0,0.02716]
[1777685903815,53.36,78369.25,82.5,-0.00015,0.0,0.02716]
[1777685908850,53.36,78369.86,82.5,-0.00015,0.0,0.02714]
[1777685913885,53.36,78369.65,82.5,-0.00015,0.0,0.02704]
[1777685918920,53.36,78369.65,82.5,-0.00015,0.0,0.02704]
[1777685923954,53.36,78367.8,82.5,-0.00015,0.0,0.02712]
[1777685928990,53.36,78363.85,82.5,-0.00015,0.0,0.02727]
[1777685934028,53.36,78360.09,82.5,-0.00015,0.0,0.02742]
[1777685939064,53.36,78350.03,82.5,-0.00016,0.0,0.02783]
[1777685944103,53.36,78358.73,82.5,-0.00015,0.0,0.02748]
[1777685952158,53.36,78358.87,82.5,-0.00015,0.0,0.02747]
[1777685957195,53.36,78361.61,82.5,-0.00015,0.0,0.02736]
[1777685962229,53.36,78359.45,82.5,-0.00015,0.0,0.02745]
[1777685967264,53.36,78351.55,82.5,-0.00016,0.0,0.02776]
[1777685972299,53.36,78348.79,82.5,-0.00016,0.0,0.02777]
[1777685977334,53.36,78359.59,82.5,-0.00015,0.0,0.02734]
[1777685988411,53.36,78360.22,82.5,-0.00015,0.0,0.02731]
[1777685993446,53.36,78360.12,82.5,-0.00015,0.0,0.02732]
[1777685998480,53.36,78359.92,82.5,-0.00015,0.0,0.02732]
[1777686003516,53.36,78349.99,82.5,-0.00016,0.0,0.02772]
[1777686008551,53.36,78342.94,82.5,-0.00016,0.0,0.02801]
[1777686013586,53.36,78340.18,82.5,-0.00016,0.0,0.02812]
[1777686018621,53.36,78339.22,82.5,-0.00016,0.0,0.02816]
[1777686023656,53.36,78338.66,82.5,-0.00016,0.0,0.02818]
[1777686030705,53.36,78339.46,82.5,-0.00016,0.0,0.02815]
[1777686035740,53.36,78339.22,82.5,-0.00016,0.0,0.02805]
[1777686040775,53.36,78335.53,82.5,-0.00016,0.0,0.0282]
[1777686046817,53.36,78334.56,82.5,-0.00016,0.0,0.02824]
[1777686052859,53.36,78334.56,82.5,-0.00016,0.0,0.02824]
[1777686060915,53.36,78331.75,82.5,-0.00016,0.0,0.02836]
[1777686066957,53.36,78328.9,82.5,-0.00016,0.0,0.02847]
[1777686071992,53.36,78327.33,82.5,-0.00016,0.0,0.02854]
[1777686077027,53.36,78329.02,82.5,-0.00016,0.0,0.02847]
[1777686082062,53.36,78330.5,82.5,-0.00016,0.0,0.02841]
[1777686087097,53.36,78331.07,82.5,-0.00016,0.0,0.02839]
[1777686092132,53.36,78330.85,82.5,-0.00016,0.0,0.02829]
[1777686099181,53.36,78328.59,82.5,-0.00016,0.0,0.02838]
[1777686106263,53.36,78328.63,82.5,-0.00016,0.0,0.02838]
[1777686112272,53.36,78328.63,82.5,-0.00016,0.0,0.02838]
[1777686117307,53.36,78326.48,82.5,-0.00016,0.0,0.02847]
[1777686123349,53.36,78326.58,82.5,-0.00016,0.0,0.02846]
[1777686128383,53.36,78328.2,82.5,-0.00016,0.0,0.0284]
[1777686133419,53.36,78327.47,82.5,-0.00016,0.0,0.02843]
[1777686139461,53.36,78326.94,82.5,-0.00016,0.0,0.02845]
[1777686144496,53.36,78329.12,82.5,-0.00016,0.0,0.02836]
[1777686153559,53.36,78329.47,82.5,-0.00016,0.0,0.02824]
[1777686158594,53.36,78333.39,82.5,-0.00016,0.0,0.02808]
[1777686163629,53.36,78333.0,82.5,-0.00016,0.0,0.02809]
[1777686169670,53.36,78333.03,82.5,-0.00016,0.0,0.02809]
[1777686174706,53.36,78332.66,82.5,-0.00016,0.0,0.0281]
[1777686179741,53.36,78330.25,82.5,-0.00016,0.0,0.0282]
[1777686184777,53.36,78320.51,82.5,-0.00016,0.0,0.0286]
[1777686189812,53.36,78320.91,82.5,-0.00016,0.0,0.02859]
[1777686197099,53.36,78320.87,82.5,-0.00016,0.0,0.02859]
[1777686202903,53.36,78319.88,82.5,-0.00016,0.0,0.02863]
[1777686207939,53.36,78322.04,82.5,-0.00016,0.0,0.02854]
[1777686212973,53.36,78325.2,82.5,-0.00016,0.0,0.0283]
[1777686220022,53.36,78325.15,82.5,-0.00016,0.0,0.0283]
[1777686229086,53.36,78325.2,82.5,-0.00016,0.0,0.0283]
[1777686234121,53.36,78324.69,82.5,-0.00016,0.0,0.02832]
[1777686239156,53.36,78324.69,82.5,-0.00016,0.0,0.02832]
[1777686244191,53.36,78323.9,82.5,-0.00016,0.0,0.02836]
[1777686249225,53.36,78323.44,82.5,-0.00016,0.0,0.02838]
[1777686254262,53.36,78323.49,82.5,-0.00016,0.0,0.02837]
[1777686259297,53.36,78323.56,82.5,-0.00016,0.0,0.02837]
[1777686264334,53.36,78322.39,82.5,-0.00016,0.0,0.02842]
[1777686270376,53.36,78323.0,82.5,-0.00016,0.0,0.02839]
[1777686275411,53.36,78322.31,82.5,-0.00016,0.0,0.02831]
[1777686280447,53.36,78323.69,82.5,-0.00016,0.0,0.02826]
[1777686285482,53.36,78320.72,82.5,-0.00016,0.0,0.02838]
[1777686290517,53.36,78327.38,82.5,-0.00016,0.0,0.02811]
[1777686291524,53.36,78355.24,82.5,-0.00015,0.0,0.02699]
[1777686297182,53.36,78366.77,82.5,-0.00015,0.0,0.02654]
[1777686301595,53.36,78345.62,82.5,-0.00015,0.0,0.02737]
[1777686306293,53.36,78341.46,82.5,-0.00016,0.0,0.02754]
[1777686312673,53.36,78336.93,82.5,-0.00016,0.0,0.02772]
[1777686317708,53.36,78338.36,82.5,-0.00016,0.0,0.02766]
[1777686319128,53.36,78338.36,82.5,-0.00016,0.0,0.02766]
[1777686324231,53.36,78338.18,82.5,-0.00016,0.0,0.02767]
[1777686329792,53.36,78334.76,82.5,-0.00016,0.0,0.02781]
[1777686334827,53.36,78334.03,82.5,-0.00016,0.0,0.02773]
[1777686336244,53.36,78334.03,82.5,-0.00016,0.0,0.02773]
[1777686346911,53.36,78336.62,82.5,-0.00016,0.0,0.02763]
[1777686351946,53.36,78336.55,82.5,-0.00016,0.0,0.02763]
[1777686353282,53.36,78334.31,82.5,-0.00016,0.0,0.02772]
[1777686358995,53.36,78334.31,82.5,-0.00016,0.0,0.02772]
[1777686366044,53.36,78334.27,82.5,-0.00016,0.0,0.02772]
[1777686370286,53.36,78331.26,82.5,-0.00016,0.0,0.02784]
[1777686376114,53.36,78330.97,82.5,-0.00016,0.0,0.02785]
[1777686381149,53.36,78324.13,82.5,-0.00016,0.0,0.02813]
[1777686386185,53.36,78324.45,82.5,-0.00016,0.0,0.02812]
[1777686387330,53.36,78324.77,82.5,-0.00016,0.0,0.02811]
[1777686393234,53.36,78327.13,82.5,-0.00016,0.0,0.0279]
[1777686398269,53.36,78327.1,82.5,-0.00016,0.0,0.0279]
[1777686404311,53.36,78324.2,82.5,-0.00016,0.0,0.02802]
[1777686404348,53.36,78324.2,82.5,-0.00016,0.0,0.02802]
[1777686414751,53.36,78324.55,82.5,-0.00016,0.0,0.02801]
[1777686414760,53.36,78324.55,82.5,-0.00016,0.0,0.02801]
[1777686420423,53.36,78324.5,82.5,-0.00016,0.0,0.02801]
[1777686425458,53.36,78324.37,82.5,-0.00016,0.0,0.02801]
[1777686429869,53.36,78323.46,82.5,-0.00016,0.0,0.02805]
[1777686438549,53.36,78328.7,82.5,-0.00016,0.0,0.02784]
[1777686443586,53.36,78331.83,82.5,-0.00016,0.0,0.02771]
[1777686446891,53.36,78331.83,82.5,-0.00016,0.0,0.02771]
[1777686454663,53.36,78329.59,82.5,-0.00016,0.0,0.0277]
[1777686459698,53.36,78329.4,82.5,-0.00016,0.0,0.0277]
[1777686463963,53.36,78329.21,82.5,-0.00016,0.0,0.02771]
[1777686469768,53.36,78331.45,82.5,-0.00016,0.0,0.02762]
[1777686474803,53.36,78332.5,82.5,-0.00016,0.0,0.02758]
[1777686479838,53.36,78332.52,82.5,-0.00016,0.0,0.02758]
[1777686481002,53.36,78332.52,82.5,-0.00016,0.0,0.02758]
[1777686486887,53.36,78338.14,82.5,-0.00015,0.0,0.02735]
[1777686491922,53.36,78338.64,82.5,-0.00015,0.0,0.02733]
[1777686496957,53.36,78337.29,82.5,-0.00015,0.0,0.02739]
[1777686498011,53.36,78337.29,82.5,-0.00015,0.0,0.02739]
[1777686504006,53.36,78337.54,82.5,-0.00015,0.0,0.02738]
[1777686509041,53.36,78337.47,82.5,-0.00015,0.0,0.02738]
[1777686515027,53.36,78337.54,82.5,-0.00015,0.0,0.02727]
[1777686520118,53.36,78335.03,82.5,-0.00015,0.0,0.02737]
[1777686525153,53.36,78334.93,82.5,-0.00015,0.0,0.02738]
[1777686527036,53.36,78335.28,82.5,-0.00015,0.0,0.02736]
[1777686532202,53.36,78335.2,82.5,-0.00015,0.0,0.02737]
[1777686537237,53.36,78337.58,82.5,-0.00015,0.0,0.02727]
[1777686540568,53.36,78337.55,82.5,-0.00015,0.0,0.02727]
[1777686546299,53.36,78336.0,82.5,-0.00015,0.0,0.02733]
[1777686552342,53.36,78333.65,82.5,-0.00015,0.0,0.02743]
[1777686558384,53.36,78333.17,82.5,-0.00015,0.0,0.02745]
[1777686564426,53.36,78332.73,82.5,-0.00016,0.0,0.02746]
[1777686570468,53.36,78335.16,82.5,-0.00015,0.0,0.02737]
[1777686570631,53.36,78335.16,82.5,-0.00015,0.0,0.02737]
[1777686576510,53.36,78334.99,82.5,-0.00015,0.0,0.02727]
[1777686582552,53.36,78333.26,82.5,-0.00015,0.0,0.02734]
[1777686583146,53.36,78333.26,82.5,-0.00015,0.0,0.02734]
[1777686589602,53.36,78333.91,82.5,-0.00015,0.0,0.02731]
[1777686595643,53.36,78333.89,82.5,-0.00015,0.0,0.02731]
[1777686600678,53.36,78333.18,82.5,-0.00015,0.0,0.02734]
[1777686610748,53.36,78329.09,82.5,-0.00016,0.0,0.0275]
[1777686616790,53.36,78332.69,82.5,-0.00015,0.0,0.02736]
[1777686621826,53.36,78339.04,82.5,-0.00015,0.0,0.02711]
[1777686626861,53.36,78338.77,82.5,-0.00015,0.0,0.02712]
[1777686631896,53.36,78336.19,82.5,-0.00015,0.0,0.02712]
[1777686636933,53.36,78334.56,82.5,-0.00015,0.0,0.02718]
[1777686644989,53.36,78333.89,82.5,-0.00015,0.0,0.02721]
[1777686651040,53.36,78333.4,82.5,-0.00015,0.0,0.02723]
[1777686656075,53.36,78333.52,82.5,-0.00015,0.0,0.02722]
[1777686662117,53.36,78333.81,82.5,-0.00015,0.0,0.02721]
[1777686667152,53.36,78333.33,82.5,-0.00015,0.0,0.02723]
[1777686672187,53.36,78333.22,82.5,-0.00015,0.0,0.02723]
[1777686677237,53.36,78333.22,82.5,-0.00015,0.0,0.02723]
[1777686683264,53.36,78332.65,82.5,-0.00015,0.0,0.02726]
[1777686685396,53.36,78332.54,82.5,-0.00015,0.0,0.02726]
[1777686692327,53.36,78332.65,82.5,-0.00015,0.0,0.02715]
[1777686697362,53.36,78333.6,82.5,-0.00015,0.0,0.02712]
[1777686702401,53.36,78331.23,82.5,-0.00015,0.0,0.02721]
[1777686707436,53.36,78331.13,82.5,-0.00015,0.0,0.02721]
[1777686712472,53.36,78331.59,82.5,-0.00015,0.0,0.02719]
[1777686719521,53.36,78331.58,82.5,-0.00015,0.0,0.0272]
[1777686724558,53.36,78331.3,82.5,-0.00015,0.0,0.02721]
[1777686729592,53.36,78331.62,82.5,-0.00015,0.0,0.02719]
[1777686734627,53.36,78334.13,82.5,-0.00015,0.0,0.02709]
[1777686736475,53.36,78334.13,82.5,-0.00015,0.0,0.02709]
[1777686741776,53.36,78333.75,82.5,-0.00015,0.0,0.02711]
[1777686748726,53.36,78333.46,82.5,-0.00015,0.0,0.02712]
[1777686753481,53.36,78331.23,82.5,-0.00015,0.0,0.02721]
[1777686758796,53.36,78320.42,82.5,-0.00016,0.0,0.02754]
[1777686763831,53.36,78317.35,82.5,-0.00016,0.0,0.02766]
[1777686768866,53.36,78317.13,82.5,-0.00016,0.0,0.02767]
[1777686773901,53.36,78317.63,82.5,-0.00016,0.0,0.02765]
[1777686778939,53.36,78317.47,82.5,-0.00016,0.0,0.02765]
[1777686786416,53.36,78317.78,82.5,-0.00016,0.0,0.02764]
[1777686786420,53.36,78317.78,82.5,-0.00016,0.0,0.02764]
[1777686792032,53.36,78317.46,82.5,-0.00016,0.0,0.02765]
[1777686798074,53.36,78317.3,82.5,-0.00016,0.0,0.02766]
[1777686803109,53.36,78317.27,82.5,-0.00016,0.0,0.02766]
[1777686804582,53.36,78317.27,82.5,-0.00016,0.0,0.02766]
[1777686810158,53.36,78312.33,82.5,-0.00016,0.0,0.02786]
[1777686816200,53.36,78310.94,82.5,-0.00016,0.0,0.02781]
[1777686821610,53.36,78311.33,82.5,-0.00016,0.0,0.0278]
[1777686827278,53.36,78310.94,82.5,-0.00016,0.0,0.02781]
[1777686832313,53.36,78313.12,82.5,-0.00016,0.0,0.02772]
[1777686837347,53.36,78315.14,82.5,-0.00016,0.0,0.02764]
[1777686838640,53.36,78315.14,82.5,-0.00016,0.0,0.02764]
[1777686844396,53.36,78315.26,82.5,-0.00016,0.0,0.02764]
[1777686849432,53.36,78314.33,82.5,-0.00016,0.0,0.02767]
[1777686855474,53.36,78311.65,82.5,-0.00016,0.0,0.02778]
[1777686860509,53.36,78311.47,82.5,-0.00016,0.0,0.02779]
[1777686866551,53.36,78312.19,82.5,-0.00016,0.0,0.02776]
[1777686872594,53.36,78312.02,82.5,-0.00016,0.0,0.02766]
[1777686877628,53.36,78309.4,82.5,-0.00016,0.0,0.02777]
[1777686882663,53.36,78312.57,82.5,-0.00016,0.0,0.02764]
[1777686887699,53.36,78326.17,82.5,-0.00015,0.0,0.0271]
[1777686892734,53.36,78327.41,82.5,-0.00015,0.0,0.02705]
[1777686896762,53.36,78342.27,82.5,-0.00015,0.0,0.02647]
[1777686901797,53.36,78332.3,82.5,-0.00015,0.0,0.02685]
[1777686906832,53.36,78329.49,82.5,-0.00015,0.0,0.02696]
[1777686911867,53.36,78328.85,82.5,-0.00015,0.0,0.02699]
[1777686917909,53.36,78320.55,82.5,-0.00015,0.0,0.02732]
[1777686922945,53.36,78318.84,82.5,-0.00015,0.0,0.02739]
[1777686928989,53.36,78315.4,82.5,-0.00016,0.0,0.02753]
[1777686934022,53.36,78317.43,82.5,-0.00015,0.0,0.02734]
[1777686937165,53.36,78317.39,82.5,-0.00015,0.0,0.02734]
[1777686943086,53.36,78315.83,82.5,-0.00016,0.0,0.0274]
[1777686949584,53.36,78315.83,82.5,-0.00016,0.0,0.0274]
[1777686959197,53.36,78315.75,82.5,-0.00016,0.0,0.02741]
[1777686964232,53.36,78315.65,82.5,-0.00016,0.0,0.02741]
[1777686972539,53.36,78315.72,82.5,-0.00016,0.0,0.02741]
[1777686980345,53.36,78314.81,82.5,-0.00016,0.0,0.02744]
[1777686983625,53.36,78314.99,82.5,-0.00016,0.0,0.02744]
[1777686991422,53.36,78314.13,82.5,-0.00015,0.0,0.02737]
[1777686996457,53.36,78313.97,82.5,-0.00015,0.0,0.02737]
[1777687000668,53.36,78308.93,82.5,-0.00016,0.0,0.02757]
[1777687008541,53.36,78309.16,82.5,-0.00016,0.0,0.02756]
[1777687013576,53.36,78309.4,82.5,-0.00016,0.0,0.02755]
[1777687018610,53.36,78306.53,82.5,-0.00016,0.0,0.02767]
[1777687024653,53.36,78306.5,82.5,-0.00016,0.0,0.02767]
[1777687030695,53.36,78306.69,82.5,-0.00016,0.0,0.02766]
[1777687035730,53.36,78305.9,82.5,-0.00016,0.0,0.0277]
[1777687041771,53.36,78305.49,82.5,-0.00016,0.0,0.02771]
[1777687046806,53.36,78304.36,82.5,-0.00016,0.0,0.02776]
[1777687053856,53.36,78303.28,82.5,-0.00016,0.0,0.0277]
[1777687058895,53.36,78303.53,82.5,-0.00016,0.0,0.02769]
[1777687064939,53.36,78302.35,82.5,-0.00016,0.0,0.02773]
[1777687069973,53.36,78299.5,82.5,-0.00016,0.0,0.02785]
[1777687075008,53.36,78300.19,82.5,-0.00016,0.0,0.02782]
[1777687080043,53.36,78300.18,82.5,-0.00016,0.0,0.02782]
[1777687085078,53.36,78299.57,82.5,-0.00016,0.0,0.02785]
[1777687090113,53.36,78300.45,82.5,-0.00016,0.0,0.02781]
[1777687098169,53.36,78301.25,82.5,-0.00016,0.0,0.02778]
[1777687107232,53.36,78300.53,82.5,-0.00016,0.0,0.02781]
[1777687114281,53.36,78300.95,82.5,-0.00016,0.0,0.02768]
[1777687119319,53.36,78301.06,82.5,-0.00016,0.0,0.02768]
[1777687124351,53.36,78301.0,82.5,-0.00016,0.0,0.02768]
[1777687129385,53.36,78300.6,82.5,-0.00016,0.0,0.0277]
[1777687135428,53.36,78300.79,82.5,-0.00016,0.0,0.02769]
[1777687142477,53.36,78300.82,82.5,-0.00016,0.0,0.02769]
[1777687147512,53.36,78301.1,82.5,-0.00016,0.0,0.02768]
[1777687152547,53.36,78302.44,82.5,-0.00016,0.0,0.02762]
[1777687157582,53.36,78303.46,82.5,-0.00016,0.0,0.02758]
[1777687165638,53.36,78303.39,82.5,-0.00016,0.0,0.02758]
[1777687170673,53.36,78297.64,82.5,-0.00016,0.0,0.02782]
[1777687177722,53.36,78297.2,82.5,-0.00016,0.0,0.02773]
[1777687184771,53.36,78306.19,82.5,-0.00016,0.0,0.02737]
[1777687186785,53.36,78332.7,82.5,-0.00015,0.0,0.02632]
[1777687191820,53.36,78335.55,82.5,-0.00015,0.0,0.02621]
[1777687196855,53.36,78340.33,82.5,-0.00015,0.0,0.02603]
[1777687201891,53.36,78328.19,82.5,-0.00015,0.0,0.0265]
[1777687206926,53.36,78320.28,82.5,-0.00015,0.0,0.02681]
[1777687211961,53.36,78320.86,82.5,-0.00015,0.0,0.02678]
[1777687216996,53.36,78321.14,82.5,-0.00015,0.0,0.02677]
[1777687222033,53.36,78328.13,82.5,-0.00015,0.0,0.0265]
[1777687227068,53.36,78329.02,82.5,-0.00015,0.0,0.02647]
[1777687232103,53.36,78328.33,82.5,-0.00015,0.0,0.02639]
[1777687239152,53.36,78330.63,82.5,-0.00015,0.0,0.0263]
[1777687244228,53.36,78330.24,82.5,-0.00015,0.0,0.02632]
[1777687245335,53.36,78330.31,82.5,-0.00015,0.0,0.02631]
[1777687251278,53.36,78331.53,82.5,-0.00015,0.0,0.02627]
[1777687256313,53.36,78331.39,82.5,-0.00015,0.0,0.02627]
[1777687259266,53.36,78331.24,82.5,-0.00015,0.0,0.02628]
[1777687266384,53.36,78330.98,82.5,-0.00015,0.0,0.02629]
[1777687271419,53.36,78328.97,82.5,-0.00015,0.0,0.02637]
[1777687276454,53.36,78326.95,82.5,-0.00015,0.0,0.02644]
[1777687281078,53.36,78327.16,82.5,-0.00015,0.0,0.02644]
[1777687286523,53.36,78327.09,82.5,-0.00015,0.0,0.02644]
[1777687293195,53.36,78327.3,82.5,-0.00015,0.0,0.02643]
[1777687293198,53.36,78327.3,82.5,-0.00015,0.0,0.02643]
[1777687300622,53.36,78327.41,82.5,-0.00015,0.0,0.02632]
[1777687308678,53.36,78326.7,82.5,-0.00015,0.0,0.02635]
[1777687310362,53.36,78326.98,82.5,-0.00015,0.0,0.02634]
[1777687322776,53.36,78327.29,82.5,-0.00015,0.0,0.02633]
[1777687328818,53.36,78327.17,82.5,-0.00015,0.0,0.02633]
[1777687333853,53.36,78327.07,82.5,-0.00015,0.0,0.02634]
[1777687339895,53.36,78326.96,82.5,-0.00015,0.0,0.02634]
[1777687344929,53.36,78329.55,82.5,-0.00015,0.0,0.02624]
[1777687349965,53.36,78340.15,82.5,-0.00015,0.0,0.02584]
[1777687355000,53.36,78349.45,82.5,-0.00014,0.0,0.02539]
[1777687360035,53.36,78348.61,82.5,-0.00014,0.0,0.02542]
[1777687365070,53.36,78335.59,82.5,-0.00015,0.0,0.02591]
[1777687368601,53.36,78332.14,82.5,-0.00015,0.0,0.02604]
[1777687374133,53.36,78331.16,82.5,-0.00015,0.0,0.02608]
[1777687375565,53.36,78331.16,82.5,-0.00015,0.0,0.02608]
[1777687375572,53.36,78331.16,82.5,-0.00015,0.0,0.02608]
[1777687381182,53.36,78330.5,82.5,-0.00015,0.0,0.0261]
[1777687385210,53.36,78343.95,82.5,-0.00014,0.0,0.02559]
[1777687390246,53.36,78351.59,82.5,-0.00014,0.0,0.02531]
[1777687392737,53.36,78352.68,82.5,-0.00014,0.0,0.02527]
[1777687398303,53.36,78351.46,82.5,-0.00014,0.0,0.02531]
[1777687403341,53.36,78350.51,82.5,-0.00014,0.0,0.02535]
[1777687408376,53.36,78350.62,82.5,-0.00014,0.0,0.02534]
[1777687413411,53.36,78349.13,82.5,-0.00014,0.0,0.0253]
[1777687418445,53.36,78351.23,82.5,-0.00014,0.0,0.02522]
[1777687424488,53.36,78351.35,82.5,-0.00014,0.0,0.02522]
[1777687429523,53.36,78353.1,82.5,-0.00014,0.0,0.02515]
[1777687434558,53.36,78352.33,82.5,-0.00014,0.0,0.02518]
[1777687440601,53.36,78353.33,82.5,-0.00014,0.0,0.02514]
[1777687442740,53.36,78353.84,82.5,-0.00014,0.0,0.02512]
[1777687448657,53.36,78354.16,82.5,-0.00014,0.0,0.02511]
[1777687453692,53.36,78353.69,82.5,-0.00014,0.0,0.02513]
[1777687458727,53.36,78351.56,82.5,-0.00014,0.0,0.02521]
[1777687460891,53.36,78351.65,82.5,-0.00014,0.0,0.02521]
[1777687466783,53.36,78351.66,82.5,-0.00014,0.0,0.0252]
[1777687472826,53.36,78343.28,82.5,-0.00014,0.0,0.02542]
[1777687477860,53.36,78330.32,82.5,-0.00015,0.0,0.02591]
[1777687482895,53.36,78321.25,82.5,-0.00015,0.0,0.02625]
[1777687488937,53.36,78320.1,82.5,-0.00015,0.0,0.0263]
[1777687493971,53.36,78331.11,82.5,-0.00015,0.0,0.02588]
[1777687501023,53.36,78330.94,82.5,-0.00015,0.0,0.02588]
[1777687506059,53.36,78331.15,82.5,-0.00015,0.0,0.02588]
[1777687511095,53.36,78334.71,82.5,-0.00015,0.0,0.02574]
[1777687516130,53.36,78337.83,82.5,-0.00014,0.0,0.02562]
[1777687521165,53.36,78338.64,82.5,-0.00014,0.0,0.02559]
[1777687526201,53.36,78338.56,82.5,-0.00014,0.0,0.0256]
[1777687531236,53.36,78340.86,82.5,-0.00014,0.0,0.02541]
[1777687539295,53.36,78335.87,82.5,-0.00014,0.0,0.0256]
[1777687545337,53.36,78335.26,82.5,-0.00014,0.0,0.02562]
[1777687550372,53.36,78336.24,82.5,-0.00014,0.0,0.02558]
[1777687555407,53.36,78342.83,82.5,-0.00014,0.0,0.02534]
[1777687560442,53.36,78343.78,82.5,-0.00014,0.0,0.0253]
[1777687566484,53.36,78344.01,82.5,-0.00014,0.0,0.02529]
[1777687571519,53.36,78344.26,82.5,-0.00014,0.0,0.02528]
[1777687576554,53.36,78345.77,82.5,-0.00014,0.0,0.02523]
[1777687579455,53.36,78346.67,82.5,-0.00014,0.0,0.02519]
[1777687586623,53.36,78345.62,82.5,-0.00014,0.0,0.02523]
[1777687591660,53.36,78346.39,82.5,-0.00014,0.0,0.0251]
[1777687596525,53.36,78346.86,82.5,-0.00014,0.0,0.02509]
[1777687602626,53.36,78346.66,82.5,-0.00014,0.0,0.02509]
[1777687607772,53.36,78342.92,82.5,-0.00014,0.0,0.02523]
[1777687613563,53.36,78343.17,82.5,-0.00014,0.0,0.02522]
[1777687619246,53.36,78341.44,82.5,-0.00014,0.0,0.02529]
[1777687623566,53.36,78340.57,82.5,-0.00014,0.0,0.02532]
[1777687628920,53.36,78345.43,82.5,-0.00014,0.0,0.02514]
[1777687633955,53.36,78346.42,82.5,-0.00014,0.0,0.0251]
[1777687639776,53.36,78348.94,82.5,-0.00014,0.0,0.02501]
[1777687639786,53.36,78348.94,82.5,-0.00014,0.0,0.02501]
[1777687645032,53.36,78349.48,82.5,-0.00014,0.0,0.02499]
[1777687650067,53.36,78346.26,82.5,-0.00014,0.0,0.02511]
[1777687655102,53.36,78345.71,82.5,-0.00014,0.0,0.02503]
[1777687658104,53.36,78345.78,82.5,-0.00014,0.0,0.02503]
[1777687664165,53.36,78345.59,82.5,-0.00014,0.0,0.02504]
[1777687669200,53.36,78343.84,82.5,-0.00014,0.0,0.0251]
[1777687674235,53.36,78345.78,82.5,-0.00014,0.0,0.02503]
[1777687681284,53.36,78345.86,82.5,-0.00014,0.0,0.02503]
[1777687689340,53.36,78346.29,82.5,-0.00014,0.0,0.02501]
[1777687695382,53.36,78346.25,82.5,-0.00014,0.0,0.02501]
[1777687700416,53.36,78346.05,82.5,-0.00014,0.0,0.02502]
[1777687705452,53.36,78343.89,82.5,-0.00014,0.0,0.0251]
[1777687711494,53.36,78343.6,82.5,-0.00014,0.0,0.02501]
[1777687716528,53.36,78343.98,82.5,-0.00014,0.0,0.025]
[1777687721564,53.36,78347.71,82.5,-0.00014,0.0,0.02486]
[1777687726599,53.36,78349.98,82.5,-0.00014,0.0,0.02478]
[1777687731635,53.36,78350.26,82.5,-0.00014,0.0,0.02477]
[1777687736670,53.36,78349.81,82.5,-0.00014,0.0,0.02478]
[1777687742712,53.36,78350.47,82.5,-0.00014,0.0,0.02476]
[1777687748754,53.36,78349.29,82.5,-0.00014,0.0,0.0248]
[1777687753789,53.36,78349.75,82.5,-0.00014,0.0,0.02478]
[1777687758818,53.36,78349.75,82.5,-0.00014,0.0,0.02478]
[1777687762899,53.36,78349.75,82.5,-0.00014,0.0,0.02478]
[1777687768894,53.36,78350.11,82.5,-0.00014,0.0,0.02477]
[1777687774936,53.36,78350.39,82.5,-0.00014,0.0,0.02466]
[1777687776071,53.36,78350.39,82.5,-0.00014,0.0,0.02466]
[1777687781985,53.36,78339.41,82.5,-0.00014,0.0,0.02507]
[1777687783999,53.36,78323.85,82.5,-0.00015,0.0,0.02565]
[1777687785007,53.36,78309.95,82.5,-0.00015,0.0,0.02618]
[1777687791049,53.36,78304.97,82.5,-0.00015,0.0,0.02637]
[1777687796084,53.36,78302.94,82.5,-0.00015,0.0,0.02645]
[1777687801119,53.36,78295.07,82.5,-0.00015,0.0,0.02676]
[1777687806154,53.36,78295.23,82.5,-0.00015,0.0,0.02675]
[1777687811189,53.36,78290.1,82.5,-0.00015,0.0,0.02695]
[1777687816223,53.36,78280.19,82.5,-0.00016,0.0,0.02735]
[1777687821259,53.36,78284.41,82.5,-0.00015,0.0,0.02718]
[1777687826294,53.36,78281.69,82.5,-0.00016,0.0,0.02729]
[1777687831329,53.36,78282.0,82.5,-0.00015,0.0,0.02717]
[1777687838378,53.36,78282.01,82.5,-0.00015,0.0,0.02717]
[1777687843413,53.36,78283.88,82.5,-0.00015,0.0,0.0271]
[1777687851469,53.36,78287.7,82.5,-0.00015,0.0,0.02694]
[1777687857511,53.36,78287.27,82.5,-0.00015,0.0,0.02696]
[1777687862546,53.36,78287.59,82.5,-0.00015,0.0,0.02695]
[1777687868588,53.36,78287.67,82.5,-0.00015,0.0,0.02695]
[1777687873623,53.36,78290.44,82.5,-0.00015,0.0,0.02684]
[1777687877155,53.36,78290.61,82.5,-0.00015,0.0,0.02683]
[1777687882686,53.36,78288.05,82.5,-0.00015,0.0,0.02693]
[1777687891749,53.36,78289.21,82.5,-0.00015,0.0,0.02678]
[1777687894175,53.36,78288.63,82.5,-0.00015,0.0,0.0268]
[1777687902826,53.36,78289.02,82.5,-0.00015,0.0,0.02679]
[1777687908868,53.36,78289.08,82.5,-0.00015,0.0,0.02679]
[1777687913905,53.36,78288.66,82.5,-0.00015,0.0,0.0268]
[1777687918940,53.36,78289.16,82.5,-0.00015,0.0,0.02678]
[1777687926997,53.36,78295.6,82.5,-0.00015,0.0,0.02653]
[1777687932032,53.36,78301.05,82.5,-0.00015,0.0,0.02632]
[1777687937067,53.36,78302.23,82.5,-0.00015,0.0,0.02627]
[1777687942102,53.36,78303.23,82.5,-0.00015,0.0,0.02623]
[1777687945096,53.36,78303.23,82.5,-0.00015,0.0,0.02623]
[1777687950158,53.36,78300.53,82.5,-0.00015,0.0,0.02634]
[1777687956200,53.36,78301.16,82.5,-0.00015,0.0,0.02621]
[1777687962137,53.36,78301.08,82.5,-0.00015,0.0,0.02621]
[1777687968283,53.36,78300.71,82.5,-0.00015,0.0,0.02623]
[1777687972886,53.36,78301.69,82.5,-0.00015,0.0,0.02619]
[1777687978354,53.36,78303.08,82.5,-0.00015,0.0,0.02614]
[1777687983389,53.36,78312.95,82.5,-0.00015,0.0,0.02576]
[1777687987675,53.36,78315.25,82.5,-0.00015,0.0,0.02567]
[1777687994503,53.36,78313.24,82.5,-0.00015,0.0,0.02575]
[1777687997855,53.36,78313.76,82.5,-0.00015,0.0,0.02573]
[1777688003567,53.36,78314.38,82.5,-0.00015,0.0,0.02571]
[1777688010617,53.36,78313.99,82.5,-0.00015,0.0,0.02572]
[1777688013251,53.36,78315.28,82.5,-0.00014,0.0,0.02557]
[1777688018673,53.36,78317.23,82.5,-0.00014,0.0,0.0255]
[1777688023708,53.36,78322.65,82.5,-0.00014,0.0,0.02529]
[1777688029750,53.36,78328.02,82.5,-0.00014,0.0,0.02509]
[1777688030297,53.36,78328.02,82.5,-0.00014,0.0,0.02509]
[1777688035792,53.36,78326.49,82.5,-0.00014,0.0,0.02515]
[1777688040827,53.36,78326.75,82.5,-0.00014,0.0,0.02514]
[1777688046871,53.36,78322.86,82.5,-0.00014,0.0,0.02529]
[1777688047328,53.36,78322.86,82.5,-0.00014,0.0,0.02529]
[1777688053920,53.36,78317.04,82.5,-0.00014,0.0,0.0255]
[1777688058960,53.36,78317.94,82.5,-0.00014,0.0,0.02547]
[1777688063995,53.36,78317.95,82.5,-0.00014,0.0,0.02547]
[1777688064375,53.36,78317.95,82.5,-0.00014,0.0,0.02547]
[1777688070036,53.36,78317.5,82.5,-0.00014,0.0,0.02549]
[1777688075071,53.36,78318.12,82.5,-0.00014,0.0,0.02536]
[1777688078093,53.36,78301.22,82.5,-0.00015,0.0,0.026]
[1777688081405,53.36,78300.45,82.5,-0.00015,0.0,0.02603]
[1777688087157,53.36,78298.19,82.5,-0.00015,0.0,0.02612]
[1777688092192,53.36,78292.4,82.5,-0.00015,0.0,0.02634]
[1777688097227,53.36,78290.72,82.5,-0.00015,0.0,0.02641]
[1777688098426,53.36,78290.72,82.5,-0.00015,0.0,0.02641]
[1777688104277,53.36,78293.63,82.5,-0.00015,0.0,0.0263]
[1777688109312,53.36,78293.55,82.5,-0.00015,0.0,0.0263]
[1777688114347,53.36,78294.28,82.5,-0.00015,0.0,0.02627]
[1777688115450,53.36,78294.28,82.5,-0.00015,0.0,0.02627]
[1777688121395,53.36,78294.27,82.5,-0.00015,0.0,0.02627]
[1777688126431,53.36,78294.18,82.5,-0.00015,0.0,0.02628]
[1777688132473,53.36,78293.77,82.5,-0.00015,0.0,0.02619]
[1777688139522,53.36,78295.94,82.5,-0.00015,0.0,0.02611]
[1777688144556,53.36,78295.3,82.5,-0.00015,0.0,0.02613]
[1777688146112,53.36,78295.3,82.5,-0.00015,0.0,0.02613]
[1777688155634,53.36,78293.64,82.5,-0.00015,0.0,0.02619]
[1777688160669,53.36,78293.18,82.5,-0.00015,0.0,0.02621]
[1777688164240,53.36,78292.99,82.5,-0.00015,0.0,0.02622]
[1777688169732,53.36,78293.05,82.5,-0.00015,0.0,0.02622]
[1777688174767,53.36,78303.27,82.5,-0.00015,0.0,0.02582]
[1777688177788,53.36,78298.11,82.5,-0.00015,0.0,0.02602]
[1777688179806,53.36,78297.81,82.5,-0.00015,0.0,0.02603]
[1777688184841,53.36,78297.79,82.5,-0.00015,0.0,0.02603]
[1777688189876,53.36,78298.05,82.5,-0.00015,0.0,0.02602]
[1777688194912,53.36,78300.71,82.5,-0.00015,0.0,0.02582]
[1777688199948,53.36,78301.1,82.5,-0.00015,0.0,0.02581]
[1777688205990,53.36,78303.2,82.5,-0.00015,0.0,0.02573]
[1777688211025,53.36,78303.6,82.5,-0.00015,0.0,0.02571]
[1777688216060,53.36,78306.82,82.5,-0.00015,0.0,0.02559]
[1777688221095,53.36,78307.26,82.5,-0.00014,0.0,0.02557]
[1777688226129,53.36,78303.17,82.5,-0.00015,0.0,0.02573]
[1777688226735,53.36,78303.17,82.5,-0.00015,0.0,0.02573]
[1777688233180,53.36,78304.57,82.5,-0.00015,0.0,0.02567]
[1777688233962,53.36,78304.57,82.5,-0.00015,0.0,0.02567]
[1777688239222,53.36,78307.63,82.5,-0.00014,0.0,0.02556]
[1777688240954,53.36,78306.78,82.5,-0.00015,0.0,0.02559]
[1777688242947,53.36,78306.66,82.5,-0.00015,0.0,0.02559]
[1777688249350,53.36,78309.77,82.5,-0.00014,0.0,0.02548]
[1777688256343,53.36,78316.14,82.5,-0.00014,0.0,0.02514]
[1777688262385,53.36,78315.43,82.5,-0.00014,0.0,0.02517]
[1777688267420,53.36,78316.8,82.5,-0.00014,0.0,0.02512]
[1777688272455,53.36,78318.07,82.5,-0.00014,0.0,0.02507]
[1777688281518,53.36,78316.66,82.5,-0.00014,0.0,0.02512]
[1777688288567,53.36,78317.11,82.5,-0.00014,0.0,0.0251]
[1777688293601,53.36,78315.75,82.5,-0.00014,0.0,0.02515]
[1777688298637,53.36,78315.53,82.5,-0.00014,0.0,0.02516]
[1777688303672,53.36,78315.72,82.5,-0.00014,0.0,0.02516]
[1777688308707,53.36,78315.66,82.5,-0.00014,0.0,0.02516]
[1777688310751,53.36,78315.7,82.5,-0.00014,0.0,0.02516]
[1777688318053,53.36,78315.41,82.5,-0.00014,0.0,0.02507]
[1777688323811,53.36,78315.5,82.5,-0.00014,0.0,0.02506]
[1777688328846,53.36,78315.69,82.5,-0.00014,0.0,0.02506]
[1777688336903,53.36,78318.28,82.5,-0.00014,0.0,0.02496]
[1777688341938,53.36,78318.52,82.5,-0.00014,0.0,0.02495]
[1777688346973,53.36,78318.53,82.5,-0.00014,0.0,0.02495]
[1777688351001,53.36,78335.9,82.5,-0.00014,0.0,0.02432]
[1777688358053,53.36,78334.06,82.5,-0.00014,0.0,0.02438]
[1777688363880,53.36,78333.9,82.5,-0.00014,0.0,0.02439]
[1777688373161,53.36,78334.12,82.5,-0.00014,0.0,0.02429]
[1777688379203,53.36,78338.38,82.5,-0.00014,0.0,0.02413]
[1777688384238,53.36,78340.78,82.5,-0.00014,0.0,0.02405]
[1777688389273,53.36,78338.99,82.5,-0.00014,0.0,0.02411]
[1777688395315,53.36,78335.06,82.5,-0.00014,0.0,0.02425]
[1777688400350,53.36,78334.33,82.5,-0.00014,0.0,0.02428]
[1777688405385,53.36,78334.03,82.5,-0.00014,0.0,0.02429]
[1777688410420,53.36,78333.94,82.5,-0.00014,0.0,0.02429]
[1777688415455,53.36,78329.3,82.5,-0.00014,0.0,0.02446]
[1777688420490,53.36,78326.59,82.5,-0.00014,0.0,0.02456]
[1777688426533,53.36,78321.53,82.5,-0.00014,0.0,0.02474]
[1777688431568,53.36,78322.7,82.5,-0.00014,0.0,0.0246]
[1777688436603,53.36,78322.39,82.5,-0.00014,0.0,0.02461]
[1777688445541,53.36,78322.9,82.5,-0.00014,0.0,0.0246]
[1777688450701,53.36,78333.49,82.5,-0.00014,0.0,0.02421]
[1777688455737,53.36,78332.67,82.5,-0.00014,0.0,0.02424]
[1777688461779,53.36,78335.82,82.5,-0.00014,0.0,0.02413]
[1777688467822,53.36,78333.16,82.5,-0.00014,0.0,0.02422]
[1777688473864,53.36,78333.21,82.5,-0.00014,0.0,0.02422]
[1777688478899,53.36,78332.51,82.5,-0.00014,0.0,0.02425]
[1777688483935,53.36,78332.75,82.5,-0.00014,0.0,0.02424]
[1777688489975,53.36,78334.98,82.5,-0.00014,0.0,0.02416]
[1777688495011,53.36,78332.65,82.5,-0.00014,0.0,0.02415]
[1777688500046,53.36,78332.65,82.5,-0.00014,0.0,0.02415]
[1777688505081,53.36,78332.91,82.5,-0.00014,0.0,0.02414]
[1777688510116,53.36,78332.59,82.5,-0.00014,0.0,0.02415]
[1777688516158,53.36,78332.9,82.5,-0.00014,0.0,0.02414]
[1777688521193,53.36,78332.69,82.5,-0.00014,0.0,0.02415]
[1777688526228,53.36,78334.93,82.5,-0.00014,0.0,0.02407]
[1777688532270,53.36,78335.0,82.5,-0.00014,0.0,0.02406]
[1777688537307,53.36,78334.96,82.5,-0.00014,0.0,0.02406]
[1777688544356,53.36,78334.95,82.5,-0.00014,0.0,0.02406]
[1777688550398,53.36,78332.83,82.5,-0.00014,0.0,0.02414]
[1777688555435,53.36,78333.34,82.5,-0.00014,0.0,0.02403]
[1777688560470,53.36,78332.83,82.5,-0.00014,0.0,0.02404]
[1777688565505,53.36,78332.73,82.5,-0.00014,0.0,0.02405]
[1777688570540,53.36,78324.66,82.5,-0.00014,0.0,0.02434]
[1777688576582,53.36,78324.37,82.5,-0.00014,0.0,0.02435]
[1777688581617,53.36,78326.43,82.5,-0.00014,0.0,0.02427]
[1777688586652,53.36,78330.61,82.5,-0.00014,0.0,0.02412]
[1777688591687,53.36,78333.27,82.5,-0.00014,0.0,0.02403]
[1777688596722,53.36,78333.35,82.5,-0.00014,0.0,0.02403]
[1777688601757,53.36,78330.21,82.5,-0.00014,0.0,0.02414]
[1777688607799,53.36,78323.22,82.5,-0.00014,0.0,0.02439]
[1777688612834,53.36,78323.02,82.5,-0.00014,0.0,0.0243]
[1777688618876,53.36,78322.66,82.5,-0.00014,0.0,0.02431]
[1777688623911,53.36,78320.21,82.5,-0.00014,0.0,0.0244]
[1777688628946,53.36,78319.49,82.5,-0.00014,0.0,0.02443]
[1777688633980,53.36,78318.16,82.5,-0.00014,0.0,0.02448]
[1777688639016,53.36,78315.05,82.5,-0.00014,0.0,0.02459]
[1777688644050,53.36,78315.47,82.5,-0.00014,0.0,0.02457]
[1777688655128,53.36,78315.4,82.5,-0.00014,0.0,0.02458]
[1777688665198,53.36,78315.36,82.5,-0.00014,0.0,0.02458]
[1777688671239,53.36,78315.17,82.5,-0.00014,0.0,0.02449]
[1777688676276,53.36,78314.16,82.5,-0.00014,0.0,0.02452]
[1777688682318,53.36,78314.23,82.5,-0.00014,0.0,0.02452]
[1777688687353,53.36,78313.98,82.5,-0.00014,0.0,0.02453]
[1777688692388,53.36,78312.86,82.5,-0.00014,0.0,0.02457]
[1777688698430,53.36,78312.72,82.5,-0.00014,0.0,0.02458]
[1777688704472,53.36,78312.22,82.5,-0.00014,0.0,0.0246]
[1777688709507,53.36,78312.33,82.5,-0.00014,0.0,0.02459]
[1777688714585,53.36,78312.51,82.5,-0.00014,0.0,0.02458]
[1777688720583,53.36,78320.13,82.5,-0.00014,0.0,0.02431]
[1777688725620,53.36,78313.6,82.5,-0.00014,0.0,0.02454]
[1777688731662,53.36,78311.52,82.5,-0.00014,0.0,0.02452]
[1777688736698,53.36,78311.54,82.5,-0.00014,0.0,0.02452]
[1777688741790,53.36,78313.98,82.5,-0.00014,0.0,0.02443]
[1777688746863,53.36,78313.96,82.5,-0.00014,0.0,0.02443]
[1777688753874,53.36,78313.79,82.5,-0.00014,0.0,0.02444]
[1777688759145,53.36,78313.33,82.5,-0.00014,0.0,0.02446]
[1777688766966,53.36,78312.84,82.5,-0.00014,0.0,0.02448]
[1777688772003,53.36,78310.94,82.5,-0.00014,0.0,0.02454]
[1777688777037,53.36,78299.68,82.5,-0.00014,0.0,0.02496]
[1777688782072,53.36,78288.83,82.5,-0.00014,0.0,0.02536]
[1777688791137,53.36,78278.31,82.5,-0.00015,0.0,0.02566]
[1777688796172,53.36,78274.17,82.5,-0.00015,0.0,0.02582]
[1777688799199,53.36,78258.69,82.5,-0.00015,0.0,0.02641]
[1777688804236,53.36,78270.08,82.5,-0.00015,0.0,0.02597]
[1777688809271,53.36,78271.45,82.5,-0.00015,0.0,0.02592]
[1777688815313,53.36,78271.36,82.5,-0.00015,0.0,0.02592]
[1777688820348,53.36,78270.78,82.5,-0.00015,0.0,0.02595]
[1777688825384,53.36,78268.41,82.5,-0.00015,0.0,0.02604]
[1777688830419,53.36,78266.92,82.5,-0.00015,0.0,0.0261]
[1777688835454,53.36,78266.86,82.5,-0.00015,0.0,0.0261]
[1777688841496,53.36,78266.64,82.5,-0.00015,0.0,0.02611]
[1777688846530,53.36,78266.43,82.5,-0.00015,0.0,0.02611]
[1777688851566,53.36,78266.12,82.5,-0.00015,0.0,0.02602]
[1777688856601,53.36,78264.82,82.5,-0.00015,0.0,0.02607]
[1777688861636,53.36,78264.01,82.5,-0.00015,0.0,0.0261]
[1777688866671,53.36,78254.12,82.5,-0.00015,0.0,0.02649]
[1777688871706,53.36,78261.55,82.5,-0.00015,0.0,0.0262]
[1777688876741,53.36,78271.3,82.5,-0.00015,0.0,0.02582]
[1777688881776,53.36,78271.52,82.5,-0.00015,0.0,0.02582]
[1777688886811,53.36,78271.34,82.5,-0.00015,0.0,0.02582]
[1777688891846,53.36,78271.08,82.5,-0.00015,0.0,0.02583]
[1777688896881,53.36,78271.0,82.5,-0.00015,0.0,0.02584]
[1777688902923,53.36,78271.04,82.5,-0.00015,0.0,0.02583]
[1777688908965,53.36,78273.24,82.5,-0.00015,0.0,0.02575]
[1777688914001,53.36,78273.31,82.5,-0.00015,0.0,0.02565]
[1777688920365,53.36,78270.69,82.5,-0.00015,0.0,0.02575]
[1777688925247,53.36,78268.49,82.5,-0.00015,0.0,0.02583]
[1777688930212,53.36,78268.1,82.5,-0.00015,0.0,0.02584]
[1777688936157,53.36,78265.15,82.5,-0.00015,0.0,0.02596]
[1777688941192,53.36,78264.38,82.5,-0.00015,0.0,0.02599]
[1777688946227,53.36,78264.15,82.5,-0.00015,0.0,0.026]
[1777688951263,53.36,78264.21,82.5,-0.00015,0.0,0.02599]
[1777688956299,53.36,78263.11,82.5,-0.00015,0.0,0.02604]
[1777688961333,53.36,78263.11,82.5,-0.00015,0.0,0.02604]
[1777688967055,53.36,78263.68,82.5,-0.00015,0.0,0.02601]
[1777688972398,53.36,78265.91,82.5,-0.00015,0.0,0.02583]
[1777688979065,53.36,78265.89,82.5,-0.00015,0.0,0.02583]
[1777688985503,53.36,78263.25,82.5,-0.00015,0.0,0.02593]
[1777688991545,53.36,78262.58,82.5,-0.00015,0.0,0.02595]
[1777688996583,53.36,78262.29,82.5,-0.00015,0.0,0.02597]
[1777689001618,53.36,78267.55,82.5,-0.00015,0.0,0.02576]
[1777689006653,53.36,78266.74,82.5,-0.00015,0.0,0.02579]
[1777689011688,53.36,78266.52,82.5,-0.00015,0.0,0.0258]
[1777689016723,53.36,78266.48,82.5,-0.00015,0.0,0.0258]
[1777689023772,53.36,78265.86,82.5,-0.00015,0.0,0.02583]
[1777689028807,53.36,78265.83,82.5,-0.00015,0.0,0.02583]
[1777689036862,53.36,78265.39,82.5,-0.00015,0.0,0.02574]
[1777689041898,53.36,78267.48,82.5,-0.00015,0.0,0.02566]
[1777689049954,53.36,78267.59,82.5,-0.00015,0.0,0.02566]
[1777689058010,53.36,78265.36,82.5,-0.00015,0.0,0.02575]
[1777689066066,53.36,78264.91,82.5,-0.00015,0.0,0.02576]
[1777689072810,53.36,78264.84,82.5,-0.00015,0.0,0.02577]
[1777689078151,53.36,78264.77,82.5,-0.00015,0.0,0.02577]
[1777689084193,53.36,78264.39,82.5,-0.00015,0.0,0.02578]
[1777689090235,53.36,78261.42,82.5,-0.00015,0.0,0.0259]
[1777689095270,53.36,78260.34,82.5,-0.00015,0.0,0.02584]
[1777689099073,53.36,78260.27,82.5,-0.00015,0.0,0.02584]
[1777689107000,53.36,78260.41,82.5,-0.00015,0.0,0.02583]
[1777689112403,53.36,78260.41,82.5,-0.00015,0.0,0.02583]
[1777689116092,53.36,78260.18,82.5,-0.00015,0.0,0.02584]
[1777689127508,53.36,78257.36,82.5,-0.00015,0.0,0.02595]
[1777689132543,53.36,78257.22,82.5,-0.00015,0.0,0.02596]
[1777689135239,53.36,78257.22,82.5,-0.00015,0.0,0.02596]
[1777689135498,53.36,78257.22,82.5,-0.00015,0.0,0.02596]
[1777689135565,53.36,78270.25,82.5,-0.00014,0.0,0.02546]
[1777689139947,53.36,78276.82,82.5,-0.00014,0.0,0.02521]
[1777689145635,53.36,78277.17,82.5,-0.00014,0.0,0.0252]
[1777689150670,53.36,78277.09,82.5,-0.00014,0.0,0.0252]
[1777689152188,53.36,78277.09,82.5,-0.00014,0.0,0.0252]
[1777689161747,53.36,78286.45,82.5,-0.00014,0.0,0.02475]
[1777689167789,53.36,78284.33,82.5,-0.00014,0.0,0.02483]
[1777689172824,53.36,78285.8,82.5,-0.00014,0.0,0.02478]
[1777689176852,53.36,78281.53,82.5,-0.00014,0.0,0.02494]
[1777689177859,53.36,78282.24,82.5,-0.00014,0.0,0.02491]
[1777689182894,53.36,78282.92,82.5,-0.00014,0.0,0.02488]
[1777689187929,53.36,78285.3,82.5,-0.00014,0.0,0.0248]
[1777689192964,53.36,78284.45,82.5,-0.00014,0.0,0.02483]
[1777689197999,53.36,78284.64,82.5,-0.00014,0.0,0.02482]
[1777689203033,53.36,78282.22,82.5,-0.00014,0.0,0.02491]
[1777689210084,53.36,78282.12,82.5,-0.00014,0.0,0.02491]
[1777689216125,53.36,78284.61,82.5,-0.00014,0.0,0.02472]
[1777689220253,53.36,78284.4,82.5,-0.00014,0.0,0.02473]
[1777689229217,53.36,78291.92,82.5,-0.00014,0.0,0.02446]
[1777689234253,53.36,78293.35,82.5,-0.00014,0.0,0.0244]
[1777689235606,53.36,78293.35,82.5,-0.00014,0.0,0.0244]
[1777689241302,53.36,78293.68,82.5,-0.00014,0.0,0.02439]
[1777689242508,53.36,78293.38,82.5,-0.00014,0.0,0.0244]
[1777689248319,53.36,78293.38,82.5,-0.00014,0.0,0.0244]
[1777689254392,53.36,78288.06,82.5,-0.00014,0.0,0.0246]
[1777689259431,53.36,78288.61,82.5,-0.00014,0.0,0.02458]
[1777689264466,53.36,78288.49,82.5,-0.00014,0.0,0.02458]
[1777689269501,53.36,78286.22,82.5,-0.00014,0.0,0.02466]
[1777689281585,53.36,78286.18,82.5,-0.00014,0.0,0.02457]
[1777689286620,53.36,78283.59,82.5,-0.00014,0.0,0.02466]
[1777689291655,53.36,78283.44,82.5,-0.00014,0.0,0.02467]
[1777689296690,53.36,78283.59,82.5,-0.00014,0.0,0.02466]
[1777689301726,53.36,78283.59,82.5,-0.00014,0.0,0.02466]
[1777689306763,53.36,78284.08,82.5,-0.00014,0.0,0.02464]
[1777689313812,53.36,78285.71,82.5,-0.00014,0.0,0.02459]
[1777689318846,53.36,78291.69,82.5,-0.00014,0.0,0.02437]
[1777689327910,53.36,78290.82,82.5,-0.00014,0.0,0.0244]
[1777689332944,53.36,78292.27,82.5,-0.00014,0.0,0.02425]
[1777689337980,53.36,78292.39,82.5,-0.00014,0.0,0.02424]
[1777689343015,53.36,78292.3,82.5,-0.00014,0.0,0.02425]
[1777689348056,53.36,78293.29,82.5,-0.00014,0.0,0.02421]
[1777689353085,53.36,78298.11,82.5,-0.00014,0.0,0.02404]
[1777689358120,53.36,78298.05,82.5,-0.00014,0.0,0.02404]
[1777689364163,53.36,78298.97,82.5,-0.00014,0.0,0.02401]
[1777689372222,53.36,78298.35,82.5,-0.00014,0.0,0.02403]
[1777689377257,53.36,78298.38,82.5,-0.00014,0.0,0.02403]
[1777689382291,53.36,78310.81,82.5,-0.00013,0.0,0.02359]
[1777689387327,53.36,78313.08,82.5,-0.00013,0.0,0.02351]
[1777689392362,53.36,78313.8,82.5,-0.00013,0.0,0.02339]
[1777689403439,53.36,78315.93,82.5,-0.00013,0.0,0.02331]
[1777689408474,53.36,78313.57,82.5,-0.00013,0.0,0.0234]
[1777689413509,53.36,78313.09,82.5,-0.00013,0.0,0.02341]
[1777689418544,53.36,78312.94,82.5,-0.00013,0.0,0.02342]
[1777689425597,53.36,78310.75,82.5,-0.00013,0.0,0.0235]
[1777689430635,53.36,78313.03,82.5,-0.00013,0.0,0.02342]
[1777689431689,53.36,78313.03,82.5,-0.00013,0.0,0.02342]
[1777689438160,53.36,78310.78,82.5,-0.00013,0.0,0.02349]
[1777689443725,53.36,78310.75,82.5,-0.00013,0.0,0.0235]
[1777689449768,53.36,78310.99,82.5,-0.00013,0.0,0.02349]
[1777689454803,53.36,78310.99,82.5,-0.00013,0.0,0.02339]
[1777689459838,53.36,78320.33,82.5,-0.00013,0.0,0.02307]
[1777689464873,53.36,78319.72,82.5,-0.00013,0.0,0.02309]
[1777689469907,53.36,78320.47,82.5,-0.00013,0.0,0.02306]
[1777689475953,53.36,78320.26,82.5,-0.00013,0.0,0.02307]
[1777689480985,53.36,78319.94,82.5,-0.00013,0.0,0.02308]
[1777689486025,53.36,78319.31,82.5,-0.00013,0.0,0.0231]
[1777689491060,53.36,78319.38,82.5,-0.00013,0.0,0.0231]
[1777689496095,53.36,78316.98,82.5,-0.00013,0.0,0.02318]
[1777689503144,53.36,78319.24,82.5,-0.00013,0.0,0.02311]
[1777689511200,53.36,78319.29,82.5,-0.00013,0.0,0.02301]
[1777689517242,53.36,78319.4,82.5,-0.00013,0.0,0.02301]
[1777689522277,53.36,78320.71,82.5,-0.00013,0.0,0.02296]
[1777689527312,53.36,78329.08,82.5,-0.00013,0.0,0.02268]
[1777689532347,53.36,78329.94,82.5,-0.00013,0.0,0.02265]
[1777689535368,53.36,78348.93,82.5,-0.00012,0.0,0.02201]
[1777689540403,53.36,78352.94,82.5,-0.00012,0.0,0.02188]
[1777689545438,53.36,78350.62,82.5,-0.00012,0.0,0.02195]
[1777689550473,53.36,78350.61,82.5,-0.00012,0.0,0.02196]
[1777689555508,53.36,78347.41,82.5,-0.00012,0.0,0.02206]
[1777689561550,53.36,78347.25,82.5,-0.00012,0.0,0.02207]
[1777689566585,53.36,78349.3,82.5,-0.00012,0.0,0.022]
[1777689571620,53.36,78349.5,82.5,-0.00012,0.0,0.0219]
[1777689578669,53.36,78347.19,82.5,-0.00012,0.0,0.02198]
[1777689584712,53.36,78347.19,82.5,-0.00012,0.0,0.02198]
[1777689589747,53.36,78347.54,82.5,-0.00012,0.0,0.02197]
[1777689594774,53.36,78347.82,82.5,-0.00012,0.0,0.02196]
[1777689598817,53.36,78360.91,82.5,-0.00012,0.0,0.02153]
[1777689604859,53.36,78360.74,82.5,-0.00012,0.0,0.02154]
[1777689609894,53.36,78360.56,82.5,-0.00012,0.0,0.02154]
[1777689614929,53.36,78361.2,82.5,-0.00012,0.0,0.02152]
[1777689624999,53.36,78361.09,82.5,-0.00012,0.0,0.02152]
[1777689630034,53.36,78372.04,82.5,-0.00012,0.0,0.02117]
[1777689631498,53.36,78372.04,82.5,-0.00012,0.0,0.02117]
[1777689637083,53.36,78374.32,82.5,-0.00012,0.0,0.02101]
[1777689638060,53.36,78374.32,82.5,-0.00012,0.0,0.02101]
[1777689643124,53.36,78374.16,82.5,-0.00012,0.0,0.02102]
[1777689648160,53.36,78374.39,82.5,-0.00012,0.0,0.02101]
[1777689653195,53.36,78374.45,82.5,-0.00012,0.0,0.02101]
[1777689658230,53.36,78378.63,82.5,-0.00012,0.0,0.02088]
[1777689663265,53.36,78389.14,82.5,-0.00012,0.0,0.02055]
[1777689668300,53.36,78385.75,82.5,-0.00012,0.0,0.02065]
[1777689673337,53.36,78386.86,82.5,-0.00012,0.0,0.02062]
[1777689679378,53.36,78386.02,82.5,-0.00012,0.0,0.02065]
[1777689684414,53.36,78386.23,82.5,-0.00012,0.0,0.02064]
[1777689689449,53.36,78377.32,82.5,-0.00012,0.0,0.02092]
[1777689694484,53.36,78376.53,82.5,-0.00012,0.0,0.02086]
[1777689699519,53.36,78380.29,82.5,-0.00012,0.0,0.02074]
[1777689704554,53.36,78379.11,82.5,-0.00012,0.0,0.02078]
[1777689710596,53.36,78379.71,82.5,-0.00012,0.0,0.02076]
[1777689717645,53.36,78378.88,82.5,-0.00012,0.0,0.02078]
[1777689723687,53.36,78378.85,82.5,-0.00012,0.0,0.02079]
[1777689730736,53.36,78379.01,82.5,-0.00012,0.0,0.02078]
[1777689735770,53.36,78379.2,82.5,-0.00012,0.0,0.02077]
[1777689741812,53.36,78379.02,82.5,-0.00012,0.0,0.02078]
[1777689746850,53.36,78378.89,82.5,-0.00012,0.0,0.02078]
[1777689751885,53.36,78390.69,82.5,-0.00011,0.0,0.02033]
[1777689756920,53.36,78389.88,82.5,-0.00011,0.0,0.02036]
[1777689762962,53.36,78389.8,82.5,-0.00011,0.0,0.02036]
[1777689767997,53.36,78391.27,82.5,-0.00011,0.0,0.02032]
[1777689773037,53.36,78390.45,82.5,-0.00011,0.0,0.02034]
[1777689778072,53.36,78388.95,82.5,-0.00011,0.0,0.02039]
[1777689785121,53.36,78382.31,82.5,-0.00012,0.0,0.02059]
[1777689792170,53.36,78379.74,82.5,-0.00012,0.0,0.02067]
[1777689799218,53.36,78379.33,82.5,-0.00012,0.0,0.02069]
[1777689807274,53.36,78379.58,82.5,-0.00012,0.0,0.02068]
[1777689813317,53.36,78381.42,82.5,-0.00012,0.0,0.02054]
[1777689818352,53.36,78381.52,82.5,-0.00012,0.0,0.02053]
[1777689823387,53.36,78381.65,82.5,-0.00012,0.0,0.02053]
[1777689831443,53.36,78381.68,82.5,-0.00012,0.0,0.02053]
[1777689839499,53.36,78379.46,82.5,-0.00012,0.0,0.0206]
[1777689846548,53.36,78381.4,82.5,-0.00012,0.0,0.02054]
[1777689853597,53.36,78384.11,82.5,-0.00012,0.0,0.02045]
[1777689858633,53.36,78384.4,82.5,-0.00011,0.0,0.02044]
[1777689863668,53.36,78384.65,82.5,-0.00011,0.0,0.02044]
[1777689871725,53.36,78386.44,82.5,-0.00011,0.0,0.0203]
[1777689876760,53.36,78384.23,82.5,-0.00011,0.0,0.02036]
[1777689881795,53.36,78384.78,82.5,-0.00011,0.0,0.02035]
[1777689885823,53.36,78357.96,82.5,-0.00012,0.0,0.02119]
[1777689890900,53.36,78360.82,82.5,-0.00012,0.0,0.0211]
[1777689898854,53.36,78362.83,82.5,-0.00012,0.0,0.02103]
[1777689903948,53.36,78363.39,82.5,-0.00012,0.0,0.02102]
[1777689908984,53.36,78367.2,82.5,-0.00012,0.0,0.0209]
[1777689914019,53.36,78373.91,82.5,-0.00012,0.0,0.02068]
[1777689919055,53.36,78382.59,82.5,-0.00011,0.0,0.02042]
[1777689925097,53.36,78385.13,82.5,-0.00011,0.0,0.02034]
[1777689930132,53.36,78385.9,82.5,-0.00011,0.0,0.02031]
[1777689935170,53.36,78383.69,82.5,-0.00011,0.0,0.0203]
[1777689941212,53.36,78383.7,82.5,-0.00011,0.0,0.0203]
[1777689946247,53.36,78384.03,82.5,-0.00011,0.0,0.02029]
[1777689951282,53.36,78386.43,82.5,-0.00011,0.0,0.02021]
[1777689956317,53.36,78388.97,82.5,-0.00011,0.0,0.02014]
[1777689962359,53.36,78391.28,82.5,-0.00011,0.0,0.02007]
[1777689974443,53.36,78392.34,82.5,-0.00011,0.0,0.02003]
[1777689979478,53.36,78392.9,82.5,-0.00011,0.0,0.02002]
[1777689984513,53.36,78388.52,82.5,-0.00011,0.0,0.02015]
[1777689989548,53.36,78389.27,82.5,-0.00011,0.0,0.02013]
[1777689994582,53.36,78389.52,82.5,-0.00011,0.0,0.02004]
[1777689999618,53.36,78388.56,82.5,-0.00011,0.0,0.02007]
[1777690004653,53.36,78388.32,82.5,-0.00011,0.0,0.02007]
[1777690009688,53.36,78388.43,82.5,-0.00011,0.0,0.02007]
[1777690014724,53.36,78388.31,82.5,-0.00011,0.0,0.02007]
[1777690021778,53.36,78385.92,82.5,-0.00011,0.0,0.02015]
[1777690027244,53.36,78385.96,82.5,-0.00011,0.0,0.02014]
[1777690033862,53.36,78386.31,82.5,-0.00011,0.0,0.02013]
[1777690038897,53.36,78385.82,82.5,-0.00011,0.0,0.02015]
[1777690043932,53.36,78385.95,82.5,-0.00011,0.0,0.02014]
[1777690048967,53.36,78387.07,82.5,-0.00011,0.0,0.02011]
[1777690055009,53.36,78386.91,82.5,-0.00011,0.0,0.02003]
[1777690061051,53.36,78386.74,82.5,-0.00011,0.0,0.02004]
[1777690066086,53.36,78387.05,82.5,-0.00011,0.0,0.02003]
[1777690071121,53.36,78384.79,82.5,-0.00011,0.0,0.0201]
[1777690076156,53.36,78379.34,82.5,-0.00011,0.0,0.02026]
[1777690081191,53.36,78378.45,82.5,-0.00011,0.0,0.02029]
[1777690086226,53.36,78366.27,82.5,-0.00012,0.0,0.02067]
[1777690091262,53.36,78364.58,82.5,-0.00012,0.0,0.02072]
[1777690096297,53.36,78364.43,82.5,-0.00012,0.0,0.02073]
[1777690101332,53.36,78364.36,82.5,-0.00012,0.0,0.02073]
[1777690110396,53.36,78372.26,82.5,-0.00012,0.0,0.02048]
[1777690116059,53.36,78372.26,82.5,-0.00012,0.0,0.02048]
[1777690121473,53.36,78369.95,82.5,-0.00012,0.0,0.02047]
[1777690126508,53.36,78369.37,82.5,-0.00012,0.0,0.02049]
[1777690131543,53.36,78366.8,82.5,-0.00012,0.0,0.02057]
[1777690137585,53.36,78366.71,82.5,-0.00012,0.0,0.02057]
[1777690147655,53.36,78367.01,82.5,-0.00012,0.0,0.02056]
[1777690152689,53.36,78367.12,82.5,-0.00012,0.0,0.02056]
[1777690157727,53.36,78367.11,82.5,-0.00012,0.0,0.02056]
[1777690162762,53.36,78367.35,82.5,-0.00012,0.0,0.02055]
[1777690167797,53.36,78368.05,82.5,-0.00012,0.0,0.02053]
[1777690174762,53.36,78371.01,82.5,-0.00011,0.0,0.02035]
[1777690180888,53.36,78371.3,82.5,-0.00011,0.0,0.02034]
[1777690185923,53.36,78380.0,82.5,-0.00011,0.0,0.02008]
[1777690189951,53.36,78361.45,82.5,-0.00012,0.0,0.02065]
[1777690194986,53.36,78355.82,82.5,-0.00012,0.0,0.02082]
[1777690200023,53.36,78355.77,82.5,-0.00012,0.0,0.02083]
[1777690202038,53.36,78369.76,82.5,-0.00011,0.0,0.02039]
[1777690207073,53.36,78372.16,82.5,-0.00011,0.0,0.02032]
[1777690212108,53.36,78373.38,82.5,-0.00011,0.0,0.02028]
[1777690217144,53.36,78374.71,82.5,-0.00011,0.0,0.02024]
[1777690220287,53.36,78400.48,82.5,-0.00011,0.0,0.01946]
[1777690226200,53.36,78394.72,82.5,-0.00011,0.0,0.01963]
[1777690231252,53.36,78399.26,82.5,-0.00011,0.0,0.01942]
[1777690236287,53.36,78404.53,82.5,-0.00011,0.0,0.01926]
[1777690241322,53.36,78406.81,82.5,-0.00011,0.0,0.0192]
[1777690246361,53.36,78403.82,82.5,-0.00011,0.0,0.01928]
[1777690251396,53.36,78404.44,82.5,-0.00011,0.0,0.01927]
[1777690256435,53.36,78408.06,82.5,-0.00011,0.0,0.01916]
[1777690261470,53.36,78415.53,82.5,-0.00011,0.0,0.01894]
[1777690266508,53.36,78417.48,82.5,-0.00011,0.0,0.01889]
[1777690271543,53.36,78417.99,82.5,-0.00011,0.0,0.01887]
[1777690276578,53.36,78419.69,82.5,-0.00011,0.0,0.01882]
[1777690281613,53.36,78419.32,82.5,-0.00011,0.0,0.01883]
[1777690286648,53.36,78418.46,82.5,-0.00011,0.0,0.01886]
[1777690291683,53.36,78417.67,82.5,-0.00011,0.0,0.0188]
[1777690296718,53.36,78409.45,82.5,-0.00011,0.0,0.01904]
[1777690301755,53.36,78410.29,82.5,-0.00011,0.0,0.01901]
[1777690306790,53.36,78409.36,82.5,-0.00011,0.0,0.01904]
[1777690311825,53.36,78409.2,82.5,-0.00011,0.0,0.01905]
[1777690316860,53.36,78410.52,82.5,-0.00011,0.0,0.01901]
[1777690321897,53.36,78411.44,82.5,-0.00011,0.0,0.01898]
[1777690324916,53.36,78415.07,82.5,-0.00011,0.0,0.01888]
[1777690326930,53.36,78415.07,82.5,-0.00011,0.0,0.01888]
[1777690331965,53.36,78415.77,82.5,-0.00011,0.0,0.01886]
[1777690336797,53.36,78419.26,82.5,-0.00011,0.0,0.01876]
[1777690337320,53.36,78419.26,82.5,-0.00011,0.0,0.01876]
[1777690337367,53.36,78457.06,82.5,-0.0001,0.0,0.01771]
[1777690337758,53.36,78457.06,82.5,-0.0001,0.0,0.01771]
[1777690337945,53.36,78457.06,82.5,-0.0001,0.0,0.01771]
[1777690338238,53.36,78457.06,82.5,-0.0001,0.0,0.01771]
[1777690338243,53.36,78488.41,82.5,-9e-05,0.0,0.01688]
[1777690341050,53.36,78472.02,82.5,-0.0001,0.0,0.0173]
[1777690346085,53.36,78465.28,82.5,-0.0001,0.0,0.01748]
[1777690351120,53.36,78467.32,82.5,-0.0001,0.0,0.01736]
[1777690356155,53.36,78473.69,82.5,-0.0001,0.0,0.01719]
[1777690361190,53.36,78478.82,82.5,-9e-05,0.0,0.01705]
[1777690361936,53.36,78478.82,82.5,-9e-05,0.0,0.01705]
[1777690367232,53.36,78476.72,82.5,-0.0001,0.0,0.01711]
[1777690372267,53.36,78467.17,82.5,-0.0001,0.0,0.01736]
[1777690377312,53.36,78460.83,82.5,-0.0001,0.0,0.01753]
[1777690378287,53.36,78460.83,82.5,-0.0001,0.0,0.01753]
[1777690384361,53.36,78458.56,82.5,-0.0001,0.0,0.01759]
[1777690389396,53.36,78457.69,82.5,-0.0001,0.0,0.01761]
[1777690394431,53.36,78449.13,82.5,-0.0001,0.0,0.01785]
[1777690399466,53.36,78453.97,82.5,-0.0001,0.0,0.01771]
[1777690404501,53.36,78454.61,82.5,-0.0001,0.0,0.0177]
[1777690409536,53.36,78453.6,82.5,-0.0001,0.0,0.01772]
[1777690416585,53.36,78451.59,82.5,-0.0001,0.0,0.0177]
[1777690419790,53.36,78451.48,82.5,-0.0001,0.0,0.01771]
[1777690425649,53.36,78448.47,82.5,-0.0001,0.0,0.01779]
[1777690429677,53.36,78435.29,82.5,-0.0001,0.0,0.01815]
[1777690432616,53.36,78427.43,82.5,-0.0001,0.0,0.01837]
[1777690437732,53.36,78423.23,82.5,-0.0001,0.0,0.01849]
[1777690442768,53.36,78429.51,82.5,-0.0001,0.0,0.01831]
[1777690447802,53.36,78429.41,82.5,-0.0001,0.0,0.01831]
[1777690452837,53.36,78429.24,82.5,-0.0001,0.0,0.01832]
[1777690457873,53.36,78424.03,82.5,-0.0001,0.0,0.01847]
[1777690463915,53.36,78421.71,82.5,-0.0001,0.0,0.01853]
[1777690468949,53.36,78408.4,82.5,-0.00011,0.0,0.01891]
[1777690473985,53.36,78405.35,82.5,-0.00011,0.0,0.01892]
[1777690479020,53.36,78404.93,82.5,-0.00011,0.0,0.01893]
[1777690483760,53.36,78408.02,82.5,-0.00011,0.0,0.01884]
[1777690489095,53.36,78406.72,82.5,-0.00011,0.0,0.01888]
[1777690494129,53.36,78412.34,82.5,-0.0001,0.0,0.01872]
[1777690499165,53.36,78414.22,82.5,-0.0001,0.0,0.01867]
[1777690500799,53.36,78414.75,82.5,-0.0001,0.0,0.01865]
[1777690506214,53.36,78422.07,82.5,-0.0001,0.0,0.01844]
[1777690511249,53.36,78424.51,82.5,-0.0001,0.0,0.01837]
[1777690516285,53.36,78424.19,82.5,-0.0001,0.0,0.01838]
[1777690517839,53.36,78424.13,82.5,-0.0001,0.0,0.01839]
[1777690523335,53.36,78435.17,82.5,-0.0001,0.0,0.01808]
[1777690528370,53.36,78437.31,82.5,-0.0001,0.0,0.01802]
[1777690533405,53.36,78435.91,82.5,-0.0001,0.0,0.01798]
[1777690534878,53.36,78435.49,82.5,-0.0001,0.0,0.01799]
[1777690541461,53.36,78437.17,82.5,-0.0001,0.0,0.01795]
[1777690546496,53.36,78435.9,82.5,-0.0001,0.0,0.01798]
[1777690551530,53.36,78436.25,82.5,-0.0001,0.0,0.01797]
[1777690551915,53.36,78436.25,82.5,-0.0001,0.0,0.01797]
[1777690557408,53.36,78427.86,82.5,-0.0001,0.0,0.0182]
[1777690562610,53.36,78421.44,82.5,-0.0001,0.0,0.01838]
[1777690567645,53.36,78412.28,82.5,-0.0001,0.0,0.01864]
[1777690568955,53.36,78408.92,82.5,-0.00011,0.0,0.01874]
[1777690577436,53.36,78408.53,82.5,-0.00011,0.0,0.01875]
[1777690582750,53.36,78407.06,82.5,-0.00011,0.0,0.01879]
[1777690585993,53.36,78410.02,82.5,-0.0001,0.0,0.01871]
[1777690591743,53.36,78414.53,82.5,-0.0001,0.0,0.01858]
[1777690596848,53.36,78416.0,82.5,-0.0001,0.0,0.01846]
[1777690601883,53.36,78416.11,82.5,-0.0001,0.0,0.01846]
[1777690603033,53.36,78416.11,82.5,-0.0001,0.0,0.01846]
[1777690608938,53.36,78411.25,82.5,-0.0001,0.0,0.01859]
[1777690615987,53.36,78409.2,82.5,-0.0001,0.0,0.01865]
[1777690620071,53.36,78407.17,82.5,-0.0001,0.0,0.01871]
[1777690626060,53.36,78405.28,82.5,-0.00011,0.0,0.01876]
[1777690631095,53.36,78404.64,82.5,-0.00011,0.0,0.01878]
[1777690636130,53.36,78404.63,82.5,-0.00011,0.0,0.01878]
[1777690637113,53.36,78404.63,82.5,-0.00011,0.0,0.01878]
[1777690643178,53.36,78404.83,82.5,-0.00011,0.0,0.01878]
[1777690648214,53.36,78405.01,82.5,-0.00011,0.0,0.01877]
[1777690653249,53.36,78405.45,82.5,-0.0001,0.0,0.01868]
[1777690654131,53.36,78405.45,82.5,-0.0001,0.0,0.01868]
[1777690663318,53.36,78397.43,82.5,-0.00011,0.0,0.01891]
[1777690669360,53.36,78396.68,82.5,-0.00011,0.0,0.01893]
[1777690671153,53.36,78396.54,82.5,-0.00011,0.0,0.01894]
[1777690674397,53.36,78377.15,82.5,-0.00011,0.0,0.0195]
[1777690679432,53.36,78377.22,82.5,-0.00011,0.0,0.0195]
[1777690684467,53.36,78371.72,82.5,-0.00011,0.0,0.01967]
[1777690688200,53.36,78371.94,82.5,-0.00011,0.0,0.01966]
[1777690693530,53.36,78372.2,82.5,-0.00011,0.0,0.01965]
[1777690698565,53.36,78373.01,82.5,-0.00011,0.0,0.01963]
[1777690705216,53.36,78370.77,82.5,-0.00011,0.0,0.01969]
[1777690710649,53.36,78370.65,82.5,-0.00011,0.0,0.0197]
[1777690715684,53.36,78369.23,82.5,-0.00011,0.0,0.01966]
[1777690720719,53.36,78363.46,82.5,-0.00011,0.0,0.01983]
[1777690722257,53.36,78363.56,82.5,-0.00011,0.0,0.01983]
[1777690727768,53.36,78364.45,82.5,-0.00011,0.0,0.0198]
[1777690736832,53.36,78363.64,82.5,-0.00011,0.0,0.01983]
[1777690739273,53.36,78363.33,82.5,-0.00011,0.0,0.01984]
[1777690746902,53.36,78361.57,82.5,-0.00011,0.0,0.01989]
[1777690752944,53.36,78361.26,82.5,-0.00011,0.0,0.0199]
[1777690756300,53.36,78363.34,82.5,-0.00011,0.0,0.01984]
[1777690762007,53.36,78357.95,82.5,-0.00011,0.0,0.02]
[1777690767042,53.36,78356.36,82.5,-0.00011,0.0,0.02005]
[1777690772077,53.36,78358.07,82.5,-0.00011,0.0,0.01991]
[1777690773345,53.36,78358.07,82.5,-0.00011,0.0,0.01991]
[1777690779126,53.36,78360.2,82.5,-0.00011,0.0,0.01985]
[1777690784161,53.36,78357.72,82.5,-0.00011,0.0,0.01992]
[1777690789196,53.36,78357.8,82.5,-0.00011,0.0,0.01992]
[1777690790364,53.36,78357.8,82.5,-0.00011,0.0,0.01992]
[1777690796244,53.36,78356.87,82.5,-0.00011,0.0,0.01995]
[1777690801280,53.36,78361.96,82.5,-0.00011,0.0,0.01979]
[1777690806315,53.36,78362.04,82.5,-0.00011,0.0,0.01979]
[1777690807436,53.36,78362.04,82.5,-0.00011,0.0,0.01979]
[1777690816387,53.36,78362.79,82.5,-0.00011,0.0,0.01977]
[1777690821421,53.36,78358.44,82.5,-0.00011,0.0,0.0199]
[1777690824547,53.36,78356.19,82.5,-0.00011,0.0,0.01997]
[1777690830485,53.36,78357.15,82.5,-0.00011,0.0,0.01994]
[1777690835520,53.36,78354.7,82.5,-0.00011,0.0,0.01993]
[1777690840556,53.36,78357.39,82.5,-0.00011,0.0,0.01985]
[1777690841626,53.36,78357.39,82.5,-0.00011,0.0,0.01985]
[1777690845591,53.36,78370.14,82.5,-0.00011,0.0,0.01947]
[1777690850626,53.36,78377.14,82.5,-0.00011,0.0,0.01926]
[1777690855663,53.36,78383.11,82.5,-0.00011,0.0,0.01909]
[1777690858663,53.36,78382.47,82.5,-0.00011,0.0,0.01911]
[1777690863719,53.36,78374.66,82.5,-0.00011,0.0,0.01933]
[1777690868754,53.36,78368.28,82.5,-0.00011,0.0,0.01952]
[1777690873789,53.36,78367.04,82.5,-0.00011,0.0,0.01956]
[1777690875703,53.36,78366.76,82.5,-0.00011,0.0,0.01957]
[1777690880838,53.36,78366.96,82.5,-0.00011,0.0,0.01956]
[1777690885873,53.36,78367.24,82.5,-0.00011,0.0,0.01955]
[1777690890908,53.36,78367.24,82.5,-0.00011,0.0,0.01955]
[1777690892749,53.36,78367.31,82.5,-0.00011,0.0,0.01947]
[1777690896950,53.36,78353.34,82.5,-0.00011,0.0,0.01989]
[1777690901985,53.36,78353.77,82.5,-0.00011,0.0,0.01988]
[1777690909765,53.36,78353.6,82.5,-0.00011,0.0,0.01988]
[1777690915079,53.36,78352.65,82.5,-0.00011,0.0,0.01991]
[1777690921122,53.36,78352.99,82.5,-0.00011,0.0,0.0199]
[1777690926783,53.36,78352.33,82.5,-0.00011,0.0,0.01992]
[1777690932199,53.36,78352.2,82.5,-0.00011,0.0,0.01992]
[1777690937236,53.36,78352.18,82.5,-0.00011,0.0,0.01992]
[1777690941254,53.36,78352.18,82.5,-0.00011,0.0,0.01992]
[1777690947307,53.36,78353.71,82.5,-0.00011,0.0,0.01988]
[1777690952341,53.36,78352.95,82.5,-0.00011,0.0,0.01982]
[1777690959391,53.36,78351.38,82.5,-0.00011,0.0,0.01987]
[1777690964426,53.36,78353.07,82.5,-0.00011,0.0,0.01981]
[1777690969382,53.36,78352.82,82.5,-0.00011,0.0,0.01982]
[1777690974496,53.36,78354.54,82.5,-0.00011,0.0,0.01977]
[1777690979532,53.36,78354.59,82.5,-0.00011,0.0,0.01977]
[1777690985574,53.36,78351.24,82.5,-0.00011,0.0,0.01987]
[1777690986419,53.36,78351.24,82.5,-0.00011,0.0,0.01987]
[1777690991615,53.36,78350.32,82.5,-0.00011,0.0,0.0199]
[1777690996651,53.36,78348.01,82.5,-0.00011,0.0,0.01997]
[1777691001686,53.36,78348.09,82.5,-0.00011,0.0,0.01997]
[1777691003445,53.36,78348.18,82.5,-0.00011,0.0,0.01996]
[1777691008734,53.36,78348.18,82.5,-0.00011,0.0,0.01996]
[1777691013770,53.36,78348.86,82.5,-0.00011,0.0,0.01986]
[1777691018805,53.36,78350.32,82.5,-0.00011,0.0,0.01981]
[1777691020461,53.36,78349.86,82.5,-0.00011,0.0,0.01983]
[1777691025854,53.36,78350.3,82.5,-0.00011,0.0,0.01982]
[1777691030889,53.36,78349.4,82.5,-0.00011,0.0,0.01984]
[1777691035923,53.36,78351.72,82.5,-0.00011,0.0,0.01977]
[1777691037499,53.36,78351.51,82.5,-0.00011,0.0,0.01978]
[1777691042973,53.36,78349.8,82.5,-0.00011,0.0,0.01983]
[1777691049015,53.36,78350.74,82.5,-0.00011,0.0,0.0198]
[1777691054049,53.36,78350.46,82.5,-0.00011,0.0,0.01981]
[1777691054575,53.36,78350.46,82.5,-0.00011,0.0,0.01981]
[1777691060092,53.36,78355.99,82.5,-0.00011,0.0,0.01964]
[1777691065128,53.36,78357.2,82.5,-0.00011,0.0,0.01961]
[1777691070163,53.36,78358.15,82.5,-0.00011,0.0,0.01958]
[1777691071614,53.36,78360.68,82.5,-0.00011,0.0,0.01942]
[1777691077212,53.36,78353.51,82.5,-0.00011,0.0,0.01964]
[1777691084261,53.36,78352.59,82.5,-0.00011,0.0,0.01966]
[1777691085493,53.36,78352.59,82.5,-0.00011,0.0,0.01966]
[1777691091314,53.36,78364.35,82.5,-0.00011,0.0,0.01931]
[1777691096349,53.36,78363.78,82.5,-0.00011,0.0,0.01933]
[1777691101725,53.36,78363.72,82.5,-0.00011,0.0,0.01933]
[1777691107426,53.36,78354.73,82.5,-0.00011,0.0,0.0196]
[1777691112462,53.36,78355.58,82.5,-0.00011,0.0,0.01957]
[1777691117497,53.36,78353.31,82.5,-0.00011,0.0,0.01964]
[1777691118729,53.36,78353.31,82.5,-0.00011,0.0,0.01964]
[1777691125554,53.36,78351.19,82.5,-0.00011,0.0,0.01971]
[1777691130589,53.36,78349.87,82.5,-0.00011,0.0,0.01975]
[1777691135763,53.36,78349.82,82.5,-0.00011,0.0,0.01966]
[1777691141666,53.36,78348.86,82.5,-0.00011,0.0,0.01969]
[1777691146701,53.36,78348.2,82.5,-0.00011,0.0,0.01971]
[1777691152798,53.36,78348.17,82.5,-0.00011,0.0,0.01971]
[1777691158785,53.36,78347.85,82.5,-0.00011,0.0,0.01972]
[1777691164842,53.36,78346.24,82.5,-0.00011,0.0,0.01977]
[1777691169836,53.36,78346.47,82.5,-0.00011,0.0,0.01977]
[1777691176926,53.36,78348.76,82.5,-0.00011,0.0,0.0197]
[1777691182968,53.36,78349.11,82.5,-0.00011,0.0,0.01969]
[1777691186913,53.36,78348.2,82.5,-0.00011,0.0,0.01971]
[1777691193038,53.36,78348.13,82.5,-0.00011,0.0,0.01963]
[1777691198073,53.36,78347.54,82.5,-0.00011,0.0,0.01965]
[1777691203108,53.36,78346.99,82.5,-0.00011,0.0,0.01967]
[1777691203936,53.36,78346.99,82.5,-0.00011,0.0,0.01967]
[1777691209150,53.36,78344.29,82.5,-0.00011,0.0,0.01975]
[1777691214185,53.36,78339.9,82.5,-0.00011,0.0,0.01988]
[1777691220227,53.36,78337.96,82.5,-0.00011,0.0,0.01994]
[1777691220974,53.36,78337.96,82.5,-0.00011,0.0,0.01994]
[1777691226269,53.36,78338.24,82.5,-0.00011,0.0,0.01993]
[1777691231303,53.36,78337.56,82.5,-0.00011,0.0,0.01995]
[1777691236339,53.36,78336.01,82.5,-0.00011,0.0,0.02]
[1777691238017,53.36,78336.06,82.5,-0.00011,0.0,0.02]
[1777691243678,53.36,78336.01,82.5,-0.00011,0.0,0.02]
[1777691248423,53.36,78320.15,82.5,-0.00012,0.0,0.02049]
[1777691254137,53.36,78320.09,82.5,-0.00012,0.0,0.0204]
[1777691259501,53.36,78310.05,82.5,-0.00012,0.0,0.02072]
[1777691264536,53.36,78309.06,82.5,-0.00012,0.0,0.02075]
[1777691269571,53.36,78309.17,82.5,-0.00012,0.0,0.02075]
[1777691271182,53.36,78309.17,82.5,-0.00012,0.0,0.02075]
[1777691276620,53.36,78309.07,82.5,-0.00012,0.0,0.02075]
[1777691281655,53.36,78308.64,82.5,-0.00012,0.0,0.02076]
[1777691286690,53.36,78308.35,82.5,-0.00012,0.0,0.02077]
[1777691288213,53.36,78308.35,82.5,-0.00012,0.0,0.02077]
[1777691293739,53.36,78308.37,82.5,-0.00012,0.0,0.02077]
[1777691298774,53.36,78303.47,82.5,-0.00012,0.0,0.02093]
[1777691303809,53.36,78303.57,82.5,-0.00012,0.0,0.02092]
[1777691305255,53.36,78303.57,82.5,-0.00012,0.0,0.02092]
[1777691311865,53.36,78305.29,82.5,-0.00012,0.0,0.02078]
[1777691316900,53.36,78304.58,82.5,-0.00012,0.0,0.0208]
[1777691322290,53.36,78304.5,82.5,-0.00012,0.0,0.02081]
[1777691327978,53.36,78300.62,82.5,-0.00012,0.0,0.02093]
[1777691333013,53.36,78297.95,82.5,-0.00012,0.0,0.02102]
[1777691339314,53.36,78297.35,82.5,-0.00012,0.0,0.02103]
[1777691344834,53.36,78297.47,82.5,-0.00012,0.0,0.02103]
[1777691351139,53.36,78296.26,82.5,-0.00012,0.0,0.02107]
[1777691356349,53.36,78293.26,82.5,-0.00012,0.0,0.02117]
[1777691362216,53.36,78291.84,82.5,-0.00012,0.0,0.02121]
[1777691367251,53.36,78291.37,82.5,-0.00012,0.0,0.02123]
[1777691372286,53.36,78291.86,82.5,-0.00012,0.0,0.02112]
[1777691373394,53.36,78291.86,82.5,-0.00012,0.0,0.02112]
[1777691379335,53.36,78290.37,82.5,-0.00012,0.0,0.02117]
[1777691384370,53.36,78289.83,82.5,-0.00012,0.0,0.02119]
[1777691389405,53.36,78286.46,82.5,-0.00012,0.0,0.0213]
[1777691390429,53.36,78286.46,82.5,-0.00012,0.0,0.0213]
[1777691396453,53.36,78287.91,82.5,-0.00012,0.0,0.02125]
[1777691401489,53.36,78287.27,82.5,-0.00012,0.0,0.02127]
[1777691407467,53.36,78287.31,82.5,-0.00012,0.0,0.02127]
[1777691410553,53.36,78267.52,82.5,-0.00013,0.0,0.02192]
[1777691416305,53.36,78261.83,82.5,-0.00013,0.0,0.02211]
[1777691416595,53.36,78246.02,82.5,-0.00013,0.0,0.02264]
[1777691418578,53.36,78246.16,82.5,-0.00013,0.0,0.02264]
[1777691423646,53.36,78252.65,82.5,-0.00013,0.0,0.02242]
[1777691428681,53.36,78256.19,82.5,-0.00013,0.0,0.0223]
[1777691430958,53.36,78256.07,82.5,-0.00013,0.0,0.0223]
[1777691436736,53.36,78254.01,82.5,-0.00013,0.0,0.02228]
[1777691441527,53.36,78254.13,82.5,-0.00013,0.0,0.02227]
[1777691446807,53.36,78256.53,82.5,-0.00013,0.0,0.02219]
[1777691451843,53.36,78256.6,82.5,-0.00013,0.0,0.02219]
[1777691456878,53.36,78256.76,82.5,-0.00013,0.0,0.02219]
[1777691458571,53.36,78256.76,82.5,-0.00013,0.0,0.02219]
[1777691467955,53.36,78262.53,82.5,-0.00013,0.0,0.02199]
[1777691473997,53.36,78263.4,82.5,-0.00013,0.0,0.02196]
[1777691475606,53.36,78263.4,82.5,-0.00013,0.0,0.02196]
[1777691484068,53.36,78267.51,82.5,-0.00012,0.0,0.02183]
[1777691489103,53.36,78270.92,82.5,-0.00012,0.0,0.02172]
[1777691492686,53.36,78263.39,82.5,-0.00012,0.0,0.02187]
[1777691498170,53.36,78263.26,82.5,-0.00012,0.0,0.02188]
[1777691503205,53.36,78265.89,82.5,-0.00012,0.0,0.02179]
[1777691508240,53.36,78266.41,82.5,-0.00012,0.0,0.02177]
[1777691509726,53.36,78266.41,82.5,-0.00012,0.0,0.02177]
[1777691515289,53.36,78263.62,82.5,-0.00012,0.0,0.02187]
[1777691521331,53.36,78263.86,82.5,-0.00012,0.0,0.02186]
[1777691526365,53.36,78265.0,82.5,-0.00012,0.0,0.02182]
[1777691526762,53.36,78265.0,82.5,-0.00012,0.0,0.02182]
[1777691532408,53.36,78273.79,82.5,-0.00012,0.0,0.02153]
[1777691537443,53.36,78270.12,82.5,-0.00012,0.0,0.02165]
[1777691543485,53.36,78269.71,82.5,-0.00012,0.0,0.02167]
[1777691543802,53.36,78269.71,82.5,-0.00012,0.0,0.02167]
[1777691555569,53.36,78270.8,82.5,-0.00012,0.0,0.02154]
[1777691560605,53.36,78270.84,82.5,-0.00012,0.0,0.02154]
[1777691560839,53.36,78270.84,82.5,-0.00012,0.0,0.02154]
[1777691566647,53.36,78273.07,82.5,-0.00012,0.0,0.02147]
[1777691570951,53.36,78273.07,82.5,-0.00012,0.0,0.02147]
[1777691579738,53.36,78270.97,82.5,-0.00012,0.0,0.02153]
[1777691586383,53.36,78270.93,82.5,-0.00012,0.0,0.02154]
[1777691594844,53.36,78270.9,82.5,-0.00012,0.0,0.02154]
[1777691599879,53.36,78271.87,82.5,-0.00012,0.0,0.0215]
[1777691603419,53.36,78270.92,82.5,-0.00012,0.0,0.02154]
[1777691608941,53.36,78273.09,82.5,-0.00012,0.0,0.02147]
[1777691614984,53.36,78269.99,82.5,-0.00012,0.0,0.02148]
[1777691620457,53.36,78267.61,82.5,-0.00012,0.0,0.02155]
[1777691629082,53.36,78267.13,82.5,-0.00012,0.0,0.02157]
[1777691634117,53.36,78269.12,82.5,-0.00012,0.0,0.02151]
[1777691639152,53.36,78270.24,82.5,-0.00012,0.0,0.02147]
[1777691644187,53.36,78272.42,82.5,-0.00012,0.0,0.0214]
[1777691649222,53.36,78274.74,82.5,-0.00012,0.0,0.02132]
[1777691654257,53.36,78273.21,82.5,-0.00012,0.0,0.02137]
[1777691659292,53.36,78272.59,82.5,-0.00012,0.0,0.02139]
[1777691664327,53.36,78273.25,82.5,-0.00012,0.0,0.02137]
[1777691669362,53.36,78272.99,82.5,-0.00012,0.0,0.02138]
[1777691671593,53.36,78272.99,82.5,-0.00012,0.0,0.02138]
[1777691678425,53.36,78272.85,82.5,-0.00012,0.0,0.0213]
[1777691684467,53.36,78269.1,82.5,-0.00012,0.0,0.02142]
[1777691688614,53.36,78269.15,82.5,-0.00012,0.0,0.02142]
[1777691695544,53.36,78269.43,82.5,-0.00012,0.0,0.02141]
[1777691700579,53.36,78269.26,82.5,-0.00012,0.0,0.02141]
[1777691705652,53.36,78268.51,82.5,-0.00012,0.0,0.02144]
[1777691711656,53.36,78269.16,82.5,-0.00012,0.0,0.02141]
[1777691716693,53.36,78268.91,82.5,-0.00012,0.0,0.02142]
[1777691721726,53.36,78268.86,82.5,-0.00012,0.0,0.02142]
[1777691722672,53.36,78268.86,82.5,-0.00012,0.0,0.02142]
[1777691727768,53.36,78268.9,82.5,-0.00012,0.0,0.02142]
[1777691732802,53.36,78268.98,82.5,-0.00012,0.0,0.02133]
[1777691737839,53.36,78267.97,82.5,-0.00012,0.0,0.02136]
[1777691739697,53.36,78263.01,82.5,-0.00012,0.0,0.02153]
[1777691744887,53.36,78256.3,82.5,-0.00012,0.0,0.02175]
[1777691749923,53.36,78250.42,82.5,-0.00013,0.0,0.02194]
[1777691750930,53.36,78235.4,82.5,-0.00013,0.0,0.02245]
[1777691756809,53.36,78244.6,82.5,-0.00013,0.0,0.02214]
[1777691767043,53.36,78246.08,82.5,-0.00013,0.0,0.02209]
[1777691772078,53.36,78247.39,82.5,-0.00013,0.0,0.02204]
[1777691773852,53.36,78247.39,82.5,-0.00013,0.0,0.02204]
[1777691783155,53.36,78245.62,82.5,-0.00013,0.0,0.0221]
[1777691788190,53.36,78244.37,82.5,-0.00013,0.0,0.02214]
[1777691790873,53.36,78244.26,82.5,-0.00013,0.0,0.02215]
[1777691798176,53.36,78244.4,82.5,-0.00013,0.0,0.02205]
[1777691804303,53.36,78244.67,82.5,-0.00013,0.0,0.02204]
[1777691807912,53.36,78244.67,82.5,-0.00013,0.0,0.02204]
[1777691814372,53.36,78244.34,82.5,-0.00013,0.0,0.02205]
[1777691819408,53.36,78244.22,82.5,-0.00013,0.0,0.02206]
[1777691824948,53.36,78244.29,82.5,-0.00013,0.0,0.02206]
[1777691835520,53.36,78253.99,82.5,-0.00012,0.0,0.02173]
[1777691840555,53.36,78256.89,82.5,-0.00012,0.0,0.02164]
[1777691841988,53.36,78256.89,82.5,-0.00012,0.0,0.02164]
[1777691851632,53.36,78264.67,82.5,-0.00012,0.0,0.02129]
[1777691856667,53.36,78266.04,82.5,-0.00012,0.0,0.02125]
[1777691859064,53.36,78267.0,82.5,-0.00012,0.0,0.02122]
[1777691864723,53.36,78266.8,82.5,-0.00012,0.0,0.02123]
[1777691870765,53.36,78268.59,82.5,-0.00012,0.0,0.02117]
[1777691871458,53.36,78268.59,82.5,-0.00012,0.0,0.02117]
[1777691876807,53.36,78269.16,82.5,-0.00012,0.0,0.02115]
[1777691881842,53.36,78272.54,82.5,-0.00012,0.0,0.02104]
[1777691886877,53.36,78276.09,82.5,-0.00012,0.0,0.02093]
[1777691888186,53.36,78276.32,82.5,-0.00012,0.0,0.02092]
[1777691893926,53.36,78276.21,82.5,-0.00012,0.0,0.02092]
[1777691898961,53.36,78282.23,82.5,-0.00012,0.0,0.02073]
[1777691903996,53.36,78279.19,82.5,-0.00012,0.0,0.02083]
[1777691905206,53.36,78279.88,82.5,-0.00012,0.0,0.02081]
[1777691915073,53.36,78280.85,82.5,-0.00012,0.0,0.02069]
[1777691920108,53.36,78280.71,82.5,-0.00012,0.0,0.02069]
[1777691922210,53.36,78280.77,82.5,-0.00012,0.0,0.02069]
[1777691928165,53.36,78279.69,82.5,-0.00012,0.0,0.02073]
[1777691933201,53.36,78279.28,82.5,-0.00012,0.0,0.02074]
[1777691936304,53.36,78279.14,82.5,-0.00012,0.0,0.02074]
[1777691942264,53.36,78279.29,82.5,-0.00012,0.0,0.02074]
[1777691947751,53.36,78279.42,82.5,-0.00012,0.0,0.02073]
[1777691956362,53.36,78279.42,82.5,-0.00012,0.0,0.02073]
[1777691962403,53.36,78279.46,82.5,-0.00012,0.0,0.02073]
[1777691964772,53.36,78279.13,82.5,-0.00012,0.0,0.02074]
[1777691970464,53.36,78280.7,82.5,-0.00012,0.0,0.02069]
[1777691974917,53.36,78280.7,82.5,-0.00012,0.0,0.02061]
[1777691980533,53.36,78281.08,82.5,-0.00012,0.0,0.0206]
[1777691985569,53.36,78280.78,82.5,-0.00012,0.0,0.0206]
[1777691990294,53.36,78292.52,82.5,-0.00012,0.0,0.02024]
[1777691995639,53.36,78296.61,82.5,-0.00011,0.0,0.02011]
[1777692000674,53.36,78289.22,82.5,-0.00012,0.0,0.02034]
[1777692006716,53.36,78289.2,82.5,-0.00012,0.0,0.02034]
[1777692007334,53.36,78289.2,82.5,-0.00012,0.0,0.02034]
[1777692012758,53.36,78289.47,82.5,-0.00012,0.0,0.02033]
[1777692017793,53.36,78289.48,82.5,-0.00012,0.0,0.02033]
[1777692022828,53.36,78289.98,82.5,-0.00012,0.0,0.02032]
[1777692024337,53.36,78290.09,82.5,-0.00012,0.0,0.02031]
[1777692029877,53.36,78291.35,82.5,-0.00012,0.0,0.02027]
[1777692034912,53.36,78291.87,82.5,-0.00011,0.0,0.02017]
[1777692039947,53.36,78291.8,82.5,-0.00011,0.0,0.02018]
[1777692041379,53.36,78291.73,82.5,-0.00011,0.0,0.02018]
[1777692046996,53.36,78292.08,82.5,-0.00011,0.0,0.02017]
[1777692052031,53.36,78292.73,82.5,-0.00011,0.0,0.02015]
[1777692057066,53.36,78292.57,82.5,-0.00011,0.0,0.02015]
[1777692058454,53.36,78292.6,82.5,-0.00011,0.0,0.02015]
[1777692064115,53.36,78292.24,82.5,-0.00011,0.0,0.02016]
[1777692069150,53.36,78292.11,82.5,-0.00011,0.0,0.02017]
[1777692074185,53.36,78292.06,82.5,-0.00011,0.0,0.02017]
[1777692075457,53.36,78292.16,82.5,-0.00011,0.0,0.02016]
[1777692081225,53.36,78292.2,82.5,-0.00011,0.0,0.02016]
[1777692091304,53.36,78292.13,82.5,-0.00011,0.0,0.02008]
[1777692092459,53.36,78292.13,82.5,-0.00011,0.0,0.02008]
[1777692099361,53.36,78292.56,82.5,-0.00011,0.0,0.02007]
[1777692104396,53.36,78293.98,82.5,-0.00011,0.0,0.02002]
[1777692109481,53.36,78294.09,82.5,-0.00011,0.0,0.02002]
[1777692117486,53.36,78293.9,82.5,-0.00011,0.0,0.02003]
[1777692122522,53.36,78291.83,82.5,-0.00011,0.0,0.02009]
[1777692126483,53.36,78288.46,82.5,-0.00011,0.0,0.02019]
[1777692131585,53.36,78289.55,82.5,-0.00011,0.0,0.02016]
[1777692139097,53.36,78289.67,82.5,-0.00011,0.0,0.02016]
[1777692144677,53.36,78292.83,82.5,-0.00011,0.0,0.02006]
[1777692150719,53.36,78292.86,82.5,-0.00011,0.0,0.02006]
[1777692156162,53.36,78293.45,82.5,-0.00011,0.0,0.01996]
[1777692162803,53.36,78289.88,82.5,-0.00011,0.0,0.02007]
[1777692172334,53.36,78290.01,82.5,-0.00011,0.0,0.02006]
[1777692172343,53.36,78290.01,82.5,-0.00011,0.0,0.02006]
[1777692177915,53.36,78291.08,82.5,-0.00011,0.0,0.02003]
[1777692182950,53.36,78296.33,82.5,-0.00011,0.0,0.01987]
[1777692187985,53.36,78300.57,82.5,-0.00011,0.0,0.01974]
[1777692190198,53.36,78301.17,82.5,-0.00011,0.0,0.01972]
[1777692198056,53.36,78294.5,82.5,-0.00011,0.0,0.01992]
[1777692203091,53.36,78294.87,82.5,-0.00011,0.0,0.01991]
[1777692207235,53.36,78296.68,82.5,-0.00011,0.0,0.01986]
[1777692214169,53.36,78300.42,82.5,-0.00011,0.0,0.01966]
[1777692219204,53.36,78299.24,82.5,-0.00011,0.0,0.0197]
[1777692224280,53.36,78299.56,82.5,-0.00011,0.0,0.01969]
[1777692231287,53.36,78299.32,82.5,-0.00011,0.0,0.01969]
[1777692236322,53.36,78299.3,82.5,-0.00011,0.0,0.01969]
[1777692241288,53.36,78299.68,82.5,-0.00011,0.0,0.01968]
[1777692246399,53.36,78299.63,82.5,-0.00011,0.0,0.01968]
[1777692250440,53.36,78336.79,82.5,-0.00011,0.0,0.01859]
[1777692255462,53.36,78341.02,82.5,-0.0001,0.0,0.01847]
[1777692260487,53.36,78341.21,82.5,-0.0001,0.0,0.01847]
[1777692265532,53.36,78340.1,82.5,-0.0001,0.0,0.0185]
[1777692271574,53.36,78346.2,82.5,-0.0001,0.0,0.01825]
[1777692276609,53.36,78345.42,82.5,-0.0001,0.0,0.01827]
[1777692281644,53.36,78345.55,82.5,-0.0001,0.0,0.01827]
[1777692283814,53.36,78345.45,82.5,-0.0001,0.0,0.01827]
[1777692289700,53.36,78345.35,82.5,-0.0001,0.0,0.01827]
[1777692294737,53.36,78338.82,82.5,-0.0001,0.0,0.01846]
[1777692299772,53.36,78337.78,82.5,-0.0001,0.0,0.01849]
[1777692300847,53.36,78337.78,82.5,-0.0001,0.0,0.01849]
[1777692310851,53.36,78341.41,82.5,-0.0001,0.0,0.01838]
[1777692315886,53.36,78345.93,82.5,-0.0001,0.0,0.01825]
[1777692317881,53.36,78345.9,82.5,-0.0001,0.0,0.01826]
[1777692322934,53.36,78346.95,82.5,-0.0001,0.0,0.01823]
[1777692327970,53.36,78346.21,82.5,-0.0001,0.0,0.01825]
[1777692331998,53.36,78363.92,82.5,-0.0001,0.0,0.01768]
[1777692334905,53.36,78367.64,82.5,-0.0001,0.0,0.01758]
[1777692340070,53.36,78368.44,82.5,-0.0001,0.0,0.01756]
[1777692341066,53.36,78385.66,82.5,-0.0001,0.0,0.01709]
[1777692346101,53.36,78385.82,82.5,-0.0001,0.0,0.01709]
[1777692351136,53.36,78385.51,82.5,-0.0001,0.0,0.0171]
[1777692351949,53.36,78385.51,82.5,-0.0001,0.0,0.0171]
[1777692359191,53.36,78385.78,82.5,-0.0001,0.0,0.01709]
[1777692364227,53.36,78386.82,82.5,-0.0001,0.0,0.01706]
[1777692368964,53.36,78394.74,82.5,-9e-05,0.0,0.01686]
[1777692374296,53.36,78404.4,82.5,-9e-05,0.0,0.0166]
[1777692379332,53.36,78394.38,82.5,-9e-05,0.0,0.01686]
[1777692384367,53.36,78389.84,82.5,-0.0001,0.0,0.01698]
[1777692386040,53.36,78389.79,82.5,-0.0001,0.0,0.01699]
[1777692391416,53.36,78390.12,82.5,-0.0001,0.0,0.0169]
[1777692396450,53.36,78389.01,82.5,-0.0001,0.0,0.01693]
[1777692398326,53.36,78387.13,82.5,-0.0001,0.0,0.01698]
[1777692403500,53.36,78385.93,82.5,-0.0001,0.0,0.01701]
[1777692408534,53.36,78378.37,82.5,-0.0001,0.0,0.01721]
[1777692411556,53.36,78363.51,82.5,-0.0001,0.0,0.01761]
[1777692413059,53.36,78362.83,82.5,-0.0001,0.0,0.01763]
[1777692419337,53.36,78362.58,82.5,-0.0001,0.0,0.01764]
[1777692419349,53.36,78362.58,82.5,-0.0001,0.0,0.01764]
[1777692424990,53.36,78362.51,82.5,-0.0001,0.0,0.01764]
[1777692430879,53.36,78362.54,82.5,-0.0001,0.0,0.01764]
[1777692434717,53.36,78379.8,82.5,-0.0001,0.0,0.01718]
[1777692439752,53.36,78377.68,82.5,-0.0001,0.0,0.01723]
[1777692444362,53.36,78377.72,82.5,-0.0001,0.0,0.01723]
[1777692444432,53.36,78394.99,82.5,-9e-05,0.0,0.01678]
[1777692449821,53.36,78394.36,82.5,-9e-05,0.0,0.01679]
[1777692454858,53.36,78386.98,82.5,-0.0001,0.0,0.01691]
[1777692459893,53.36,78383.03,82.5,-0.0001,0.0,0.01702]
[1777692464928,53.36,78382.94,82.5,-0.0001,0.0,0.01702]
[1777692470970,53.36,78382.2,82.5,-0.0001,0.0,0.01704]
[1777692476007,53.36,78382.53,82.5,-0.0001,0.0,0.01703]
[1777692481391,53.36,78382.61,82.5,-0.0001,0.0,0.01703]
[1777692488091,53.36,78387.63,82.5,-0.0001,0.0,0.0169]
[1777692493126,53.36,78393.45,82.5,-9e-05,0.0,0.01674]
[1777692498161,53.36,78390.62,82.5,-9e-05,0.0,0.01682]
[1777692503196,53.36,78389.12,82.5,-9e-05,0.0,0.01686]
[1777692509168,53.36,78389.16,82.5,-9e-05,0.0,0.01686]
[1777692514272,53.36,78389.54,82.5,-9e-05,0.0,0.01677]
[1777692519308,53.36,78388.91,82.5,-9e-05,0.0,0.01679]
[1777692524342,53.36,78387.44,82.5,-9e-05,0.0,0.01683]
[1777692531394,53.36,78389.15,82.5,-9e-05,0.0,0.01678]
[1777692536429,53.36,78388.69,82.5,-9e-05,0.0,0.01679]
[1777692544485,53.36,78387.28,82.5,-9e-05,0.0,0.01683]
[1777692550527,53.36,78386.57,82.5,-9e-05,0.0,0.01685]
[1777692557575,53.36,78388.53,82.5,-9e-05,0.0,0.0168]
[1777692562611,53.36,78388.75,82.5,-9e-05,0.0,0.01679]
[1777692567646,53.36,78388.66,82.5,-9e-05,0.0,0.0168]
[1777692572681,53.36,78388.04,82.5,-9e-05,0.0,0.01674]
[1777692577716,53.36,78388.67,82.5,-9e-05,0.0,0.01672]
[1777692582750,53.36,78388.92,82.5,-9e-05,0.0,0.01672]
[1777692587786,53.36,78389.54,82.5,-9e-05,0.0,0.0167]
[1777692592821,53.36,78388.67,82.5,-9e-05,0.0,0.01672]
[1777692597855,53.36,78381.93,82.5,-0.0001,0.0,0.0169]
[1777692602891,53.36,78376.64,82.5,-0.0001,0.0,0.01704]
[1777692607925,53.36,78376.5,82.5,-0.0001,0.0,0.01704]
[1777692612961,53.36,78375.81,82.5,-0.0001,0.0,0.01706]
[1777692617996,53.36,78375.81,82.5,-0.0001,0.0,0.01706]
[1777692623030,53.36,78375.61,82.5,-0.0001,0.0,0.01707]
[1777692630080,53.36,78375.71,82.5,-0.0001,0.0,0.01706]
[1777692635115,53.36,78374.92,82.5,-0.0001,0.0,0.01701]
[1777692640150,53.36,78374.53,82.5,-0.0001,0.0,0.01702]
[1777692645185,53.36,78374.27,82.5,-0.0001,0.0,0.01703]
[1777692652234,53.36,78374.66,82.5,-0.0001,0.0,0.01702]
[1777692657269,53.36,78374.41,82.5,-0.0001,0.0,0.01702]
[1777692662305,53.36,78373.86,82.5,-0.0001,0.0,0.01704]
[1777692669357,53.36,78367.46,82.5,-0.0001,0.0,0.01721]
[1777692674391,53.36,78367.7,82.5,-0.0001,0.0,0.0172]
[1777692679431,53.36,78366.73,82.5,-0.0001,0.0,0.01723]
[1777692685476,53.36,78366.44,82.5,-0.0001,0.0,0.01723]
[1777692695546,53.36,78366.65,82.5,-0.0001,0.0,0.01715]
[1777692700581,53.36,78372.51,82.5,-0.0001,0.0,0.017]
[1777692708637,53.36,78373.69,82.5,-0.0001,0.0,0.01697]
[1777692713672,53.36,78373.65,82.5,-0.0001,0.0,0.01697]
[1777692721728,53.36,78373.72,82.5,-0.0001,0.0,0.01697]
[1777692726762,53.36,78375.39,82.5,-0.0001,0.0,0.01692]
[1777692736585,53.36,78375.4,82.5,-0.0001,0.0,0.01692]
[1777692741868,53.36,78375.77,82.5,-0.0001,0.0,0.01691]
[1777692747910,53.36,78374.83,82.5,-0.0001,0.0,0.01694]
[1777692753167,53.36,78375.61,82.5,-9e-05,0.0,0.01684]
[1777692765030,53.36,78376.91,82.5,-9e-05,0.0,0.01681]
[1777692771316,53.36,78376.91,82.5,-9e-05,0.0,0.01681]
[1777692777114,53.36,78376.88,82.5,-9e-05,0.0,0.01681]
[1777692782149,53.36,78376.25,82.5,-9e-05,0.0,0.01683]
[1777692789198,53.36,78376.94,82.5,-9e-05,0.0,0.01681]
[1777692795955,53.36,78376.97,82.5,-9e-05,0.0,0.01681]
[1777692802705,53.36,78376.97,82.5,-9e-05,0.0,0.01681]
[1777692808331,53.36,78376.72,82.5,-9e-05,0.0,0.01682]
[1777692817310,53.36,78376.77,82.5,-9e-05,0.0,0.01674]
[1777692822429,53.36,78379.01,82.5,-9e-05,0.0,0.01668]
[1777692827464,53.36,78377.88,82.5,-9e-05,0.0,0.01671]
[1777692832499,53.36,78377.56,82.5,-9e-05,0.0,0.01672]
[1777692837535,53.36,78377.29,82.5,-9e-05,0.0,0.01673]
[1777692839548,53.36,78391.51,82.5,-9e-05,0.0,0.01636]
[1777692844584,53.36,78395.51,82.5,-9e-05,0.0,0.01626]
[1777692849621,53.36,78400.2,82.5,-9e-05,0.0,0.01614]
[1777692854656,53.36,78403.63,82.5,-9e-05,0.0,0.01606]
[1777692859693,53.36,78403.85,82.5,-9e-05,0.0,0.01605]
[1777692864728,53.36,78410.59,82.5,-9e-05,0.0,0.01588]
[1777692869764,53.36,78412.01,82.5,-9e-05,0.0,0.01585]
[1777692874799,53.36,78410.65,82.5,-9e-05,0.0,0.01581]
[1777692876813,53.36,78437.58,82.5,-8e-05,0.0,0.01516]
[1777692881868,53.36,78445.68,82.5,-8e-05,0.0,0.01497]
[1777692887382,53.36,78444.74,82.5,-8e-05,0.0,0.01499]
[1777692892924,53.36,78444.02,82.5,-8e-05,0.0,0.01501]
[1777692898967,53.36,78435.56,82.5,-9e-05,0.0,0.01521]
[1777692899062,53.36,78435.56,82.5,-9e-05,0.0,0.01521]
[1777692905009,53.36,78440.35,82.5,-8e-05,0.0,0.01509]
[1777692910046,53.36,78440.6,82.5,-8e-05,0.0,0.01509]
[1777692915250,53.36,78452.53,82.5,-8e-05,0.0,0.01481]
[1777692915881,53.36,78452.53,82.5,-8e-05,0.0,0.01481]
[1777692916256,53.36,78452.99,82.5,-8e-05,0.0,0.0148]
[1777692916601,53.36,78505.66,82.5,-8e-05,0.0,0.01362]
[1777692922133,53.36,78505.56,82.5,-8e-05,0.0,0.01363]
[1777692927171,53.36,78500.28,82.5,-8e-05,0.0,0.01374]
[1777692932206,53.36,78496.09,82.5,-8e-05,0.0,0.01377]
[1777692937241,53.36,78495.52,82.5,-8e-05,0.0,0.01378]
[1777692942276,53.36,78491.58,82.5,-8e-05,0.0,0.01387]
[1777692947310,53.36,78484.55,82.5,-8e-05,0.0,0.01402]
[1777692952346,53.36,78484.01,82.5,-8e-05,0.0,0.01403]
[1777692957381,53.36,78483.83,82.5,-8e-05,0.0,0.01404]
[1777692962416,53.36,78478.77,82.5,-8e-05,0.0,0.01415]
[1777692967451,53.36,78478.73,82.5,-8e-05,0.0,0.01415]
[1777692972486,53.36,78478.71,82.5,-8e-05,0.0,0.01415]
[1777692977521,53.36,78478.21,82.5,-8e-05,0.0,0.01416]
[1777692982556,53.36,78474.82,82.5,-8e-05,0.0,0.01424]
[1777692987591,53.36,78464.71,82.5,-8e-05,0.0,0.01447]
[1777692992626,53.36,78465.35,82.5,-8e-05,0.0,0.01439]
[1777692997661,53.36,78464.11,82.5,-8e-05,0.0,0.01441]
[1777693002696,53.36,78461.81,82.5,-8e-05,0.0,0.01447]
[1777693011759,53.36,78458.44,82.5,-8e-05,0.0,0.01454]
[1777693024850,53.36,78457.9,82.5,-8e-05,0.0,0.01456]
[1777693029885,53.36,78462.67,82.5,-8e-05,0.0,0.01445]
[1777693036934,53.36,78462.75,82.5,-8e-05,0.0,0.01445]
[1777693041969,53.36,78463.3,82.5,-8e-05,0.0,0.01443]
[1777693047004,53.36,78463.91,82.5,-8e-05,0.0,0.01442]
[1777693053046,53.36,78464.55,82.5,-8e-05,0.0,0.01434]
[1777693059087,53.36,78464.99,82.5,-8e-05,0.0,0.01433]
[1777693066137,53.36,78465.1,82.5,-8e-05,0.0,0.01433]
[1777693071172,53.36,78466.2,82.5,-8e-05,0.0,0.0143]
[1777693077214,53.36,78466.5,82.5,-8e-05,0.0,0.0143]
[1777693083256,53.36,78466.76,82.5,-8e-05,0.0,0.01429]
[1777693088291,53.36,78467.27,82.5,-8e-05,0.0,0.01428]
[1777693093327,53.36,78451.32,82.5,-8e-05,0.0,0.01464]
[1777693098362,53.36,78449.41,82.5,-8e-05,0.0,0.01469]
[1777693104403,53.36,78443.51,82.5,-8e-05,0.0,0.01482]
[1777693111453,53.36,78444.26,82.5,-8e-05,0.0,0.01474]
[1777693119509,53.36,78443.98,82.5,-8e-05,0.0,0.01475]
[1777693128073,53.36,78443.94,82.5,-8e-05,0.0,0.01475]
[1777693133607,53.36,78443.58,82.5,-8e-05,0.0,0.01476]
[1777693138643,53.36,78443.57,82.5,-8e-05,0.0,0.01476]
[1777693144684,53.36,78443.45,82.5,-8e-05,0.0,0.01476]
[1777693150727,53.36,78442.9,82.5,-8e-05,0.0,0.01477]
[1777693156770,53.36,78441.58,82.5,-8e-05,0.0,0.0148]
[1777693157351,53.36,78441.58,82.5,-8e-05,0.0,0.0148]
[1777693163819,53.36,78438.83,82.5,-8e-05,0.0,0.01487]
[1777693170868,53.36,78438.45,82.5,-8e-05,0.0,0.01487]
[1777693176024,53.36,78438.47,82.5,-8e-05,0.0,0.01481]
[1777693181945,53.36,78438.65,82.5,-8e-05,0.0,0.0148]
[1777693187986,53.36,78438.66,82.5,-8e-05,0.0,0.0148]
[1777693194028,53.36,78438.63,82.5,-8e-05,0.0,0.0148]
[1777693199064,53.36,78438.59,82.5,-8e-05,0.0,0.01481]
[1777693207119,53.36,78438.61,82.5,-8e-05,0.0,0.01481]
[1777693213162,53.36,78438.29,82.5,-8e-05,0.0,0.01481]
[1777693219210,53.36,78437.76,82.5,-8e-05,0.0,0.01482]
[1777693224245,53.36,78437.11,82.5,-8e-05,0.0,0.01484]
[1777693230287,53.36,78436.87,82.5,-8e-05,0.0,0.01485]
[1777693236329,53.36,78435.88,82.5,-8e-05,0.0,0.0148]
[1777693241364,53.36,78424.86,82.5,-8e-05,0.0,0.01506]
[1777693246399,53.36,78422.29,82.5,-8e-05,0.0,0.01512]
[1777693253448,53.36,78423.81,82.5,-8e-05,0.0,0.01509]
[1777693258483,53.36,78423.24,82.5,-8e-05,0.0,0.0151]
[1777693264526,53.36,78422.53,82.5,-8e-05,0.0,0.01512]
[1777693269561,53.36,78420.46,82.5,-9e-05,0.0,0.01517]
[1777693274596,53.36,78414.23,82.5,-9e-05,0.0,0.01531]
[1777693279631,53.36,78406.65,82.5,-9e-05,0.0,0.0155]
[1777693284666,53.36,78406.27,82.5,-9e-05,0.0,0.01551]
[1777693289701,53.36,78401.64,82.5,-9e-05,0.0,0.01562]
[1777693294736,53.36,78399.91,82.5,-9e-05,0.0,0.01559]
[1777693299771,53.36,78391.64,82.5,-9e-05,0.0,0.0158]
[1777693304806,53.36,78404.03,82.5,-9e-05,0.0,0.01549]
[1777693309841,53.36,78404.66,82.5,-9e-05,0.0,0.01548]
[1777693314876,53.36,78403.7,82.5,-9e-05,0.0,0.0155]
[1777693319911,53.36,78403.05,82.5,-9e-05,0.0,0.01552]
[1777693324946,53.36,78397.9,82.5,-9e-05,0.0,0.01564]
[1777693331995,53.36,78397.28,82.5,-9e-05,0.0,0.01566]
[1777693338037,53.36,78401.58,82.5,-9e-05,0.0,0.01555]
[1777693343072,53.36,78401.38,82.5,-9e-05,0.0,0.01556]
[1777693348107,53.36,78401.42,82.5,-9e-05,0.0,0.01556]
[1777693353142,53.36,78401.08,82.5,-9e-05,0.0,0.0155]
[1777693358970,53.36,78401.08,82.5,-9e-05,0.0,0.0155]
[1777693370265,53.36,78401.1,82.5,-9e-05,0.0,0.0155]
[1777693381342,53.36,78401.08,82.5,-9e-05,0.0,0.0155]
[1777693387384,53.36,78400.03,82.5,-9e-05,0.0,0.01552]
[1777693392419,53.36,78399.48,82.5,-9e-05,0.0,0.01553]
[1777693399785,53.36,78399.41,82.5,-9e-05,0.0,0.01554]
[1777693406518,53.36,78399.45,82.5,-9e-05,0.0,0.01554]
[1777693411553,53.36,78399.36,82.5,-9e-05,0.0,0.01547]
[1777693417595,53.36,78399.49,82.5,-9e-05,0.0,0.01547]
[1777693422629,53.36,78399.79,82.5,-9e-05,0.0,0.01546]
[1777693430792,53.36,78399.39,82.5,-9e-05,0.0,0.01547]
[1777693440758,53.36,78399.36,82.5,-9e-05,0.0,0.01547]
[1777693445793,53.36,78398.46,82.5,-9e-05,0.0,0.01549]
[1777693450828,53.36,78394.13,82.5,-9e-05,0.0,0.0156]
[1777693455863,53.36,78393.23,82.5,-9e-05,0.0,0.01562]
[1777693462634,53.36,78393.23,82.5,-9e-05,0.0,0.01562]
[1777693467947,53.36,78397.08,82.5,-9e-05,0.0,0.01552]
[1777693479024,53.36,78398.16,82.5,-9e-05,0.0,0.01543]
[1777693485066,53.36,78398.28,82.5,-9e-05,0.0,0.01543]
[1777693492115,53.36,78398.32,82.5,-9e-05,0.0,0.01543]
[1777693500171,53.36,78395.73,82.5,-9e-05,0.0,0.01549]
[1777693505207,53.36,78392.63,82.5,-9e-05,0.0,0.01556]
[1777693511248,53.36,78388.53,82.5,-9e-05,0.0,0.01566]
[1777693516283,53.36,78383.45,82.5,-9e-05,0.0,0.01579]
[1777693521317,53.36,78383.42,82.5,-9e-05,0.0,0.01579]
[1777693526353,53.36,78384.42,82.5,-9e-05,0.0,0.01577]
[1777693531391,53.36,78387.14,82.5,-9e-05,0.0,0.01563]
[1777693536426,53.36,78383.27,82.5,-9e-05,0.0,0.01572]
[1777693544482,53.36,78383.31,82.5,-9e-05,0.0,0.01572]
[1777693549517,53.36,78383.98,82.5,-9e-05,0.0,0.01571]
[1777693554552,53.36,78383.99,82.5,-9e-05,0.0,0.01571]
[1777693559587,53.36,78383.85,82.5,-9e-05,0.0,0.01571]
[1777693564622,53.36,78375.79,82.5,-9e-05,0.0,0.01591]
[1777693569657,53.36,78375.4,82.5,-9e-05,0.0,0.01592]
[1777693574692,53.36,78375.42,82.5,-9e-05,0.0,0.01592]
[1777693579727,53.36,78374.75,82.5,-9e-05,0.0,0.01594]
[1777693584762,53.36,78369.44,82.5,-9e-05,0.0,0.01607]
[1777693591811,53.36,78367.51,82.5,-9e-05,0.0,0.01605]
[1777693596847,53.36,78367.11,82.5,-9e-05,0.0,0.01606]
[1777693601881,53.36,78375.34,82.5,-9e-05,0.0,0.01585]
[1777693606916,53.36,78375.79,82.5,-9e-05,0.0,0.01584]
[1777693611952,53.36,78375.64,82.5,-9e-05,0.0,0.01584]
[1777693619001,53.36,78374.8,82.5,-9e-05,0.0,0.01586]
[1777693628065,53.36,78373.83,82.5,-9e-05,0.0,0.01589]
[1777693633100,53.36,78373.83,82.5,-9e-05,0.0,0.01589]
[1777693643170,53.36,78374.22,82.5,-9e-05,0.0,0.01588]
[1777693650219,53.36,78374.22,82.5,-9e-05,0.0,0.01588]
[1777693655254,53.36,78375.16,82.5,-9e-05,0.0,0.01579]
[1777693660289,53.36,78375.0,82.5,-9e-05,0.0,0.01579]
[1777693665324,53.36,78379.84,82.5,-9e-05,0.0,0.01567]
[1777693670359,53.36,78388.54,82.5,-9e-05,0.0,0.01546]
[1777693675394,53.36,78381.0,82.5,-9e-05,0.0,0.01564]
[1777693680429,53.36,78380.35,82.5,-9e-05,0.0,0.01566]
[1777693686471,53.36,78376.56,82.5,-9e-05,0.0,0.01575]
[1777693691507,53.36,78379.89,82.5,-9e-05,0.0,0.01567]
[1777693699564,53.36,78379.85,82.5,-9e-05,0.0,0.01567]
[1777693705606,53.36,78379.51,82.5,-9e-05,0.0,0.01568]
[1777693716683,53.36,78379.03,82.5,-9e-05,0.0,0.01562]
[1777693729774,53.36,78379.65,82.5,-9e-05,0.0,0.01561]
[1777693735816,53.36,78378.67,82.5,-9e-05,0.0,0.01563]
[1777693740893,53.36,78379.3,82.5,-9e-05,0.0,0.01561]
[1777693746892,53.36,78379.74,82.5,-9e-05,0.0,0.0156]
[1777693752741,53.36,78380.9,82.5,-9e-05,0.0,0.01558]
[1777693757970,53.36,78380.87,82.5,-9e-05,0.0,0.01558]
[1777693763005,53.36,78379.82,82.5,-9e-05,0.0,0.0156]
[1777693769050,53.36,78380.34,82.5,-9e-05,0.0,0.01559]
[1777693774085,53.36,78379.87,82.5,-9e-05,0.0,0.01553]
[1777693779120,53.36,78379.83,82.5,-9e-05,0.0,0.01553]
[1777693785211,53.36,78379.83,82.5,-9e-05,0.0,0.01553]
[1777693792260,53.36,78380.0,82.5,-9e-05,0.0,0.01553]
[1777693797929,53.36,78379.92,82.5,-9e-05,0.0,0.01553]
[1777693808789,53.36,78379.89,82.5,-9e-05,0.0,0.01553]
[1777693815428,53.36,78379.35,82.5,-9e-05,0.0,0.01554]
[1777693820790,53.36,78379.15,82.5,-9e-05,0.0,0.01555]
[1777693826506,53.36,78379.46,82.5,-9e-05,0.0,0.01554]
[1777693832548,53.36,78383.38,82.5,-9e-05,0.0,0.01538]
[1777693838590,53.36,78387.3,82.5,-9e-05,0.0,0.01528]
[1777693843625,53.36,78387.35,82.5,-9e-05,0.0,0.01528]
[1777693850674,53.36,78387.11,82.5,-9e-05,0.0,0.01529]
[1777693855709,53.36,78387.04,82.5,-9e-05,0.0,0.01529]
[1777693860765,53.36,78387.86,82.5,-9e-05,0.0,0.01527]
[1777693865800,53.36,78386.71,82.5,-9e-05,0.0,0.0153]
[1777693870837,53.36,78381.81,82.5,-9e-05,0.0,0.01542]
[1777693880907,53.36,78381.81,82.5,-9e-05,0.0,0.01542]
[1777693886949,53.36,78381.78,82.5,-9e-05,0.0,0.01542]
[1777693895006,53.36,78381.61,82.5,-9e-05,0.0,0.01535]
[1777693901047,53.36,78384.32,82.5,-9e-05,0.0,0.01529]
[1777693906082,53.36,78390.59,82.5,-9e-05,0.0,0.01514]
[1777693911388,53.36,78391.84,82.5,-9e-05,0.0,0.01511]
[1777693917160,53.36,78400.94,82.5,-8e-05,0.0,0.01489]
[1777693930253,53.36,78401.39,82.5,-8e-05,0.0,0.01488]
[1777693937302,53.36,78400.21,82.5,-8e-05,0.0,0.01491]
[1777693945358,53.36,78396.2,82.5,-8e-05,0.0,0.015]
[1777693950393,53.36,78395.69,82.5,-8e-05,0.0,0.01502]
[1777693955427,53.36,78396.22,82.5,-8e-05,0.0,0.01494]
[1777693961843,53.36,78396.05,82.5,-8e-05,0.0,0.01494]
[1777693968554,53.36,78396.05,82.5,-8e-05,0.0,0.01494]
[1777693978624,53.36,78396.05,82.5,-8e-05,0.0,0.01494]
[1777693983659,53.36,78389.45,82.5,-9e-05,0.0,0.0151]
[1777693988694,53.36,78394.57,82.5,-8e-05,0.0,0.01498]
[1777693994737,53.36,78405.09,82.5,-8e-05,0.0,0.01473]
[1777694001786,53.36,78404.25,82.5,-8e-05,0.0,0.01475]
[1777694009842,53.36,78404.42,82.5,-8e-05,0.0,0.01475]
[1777694015094,53.36,78405.26,82.5,-8e-05,0.0,0.01473]
[1777694022939,53.36,78405.69,82.5,-8e-05,0.0,0.01465]
[1777694027974,53.36,78405.17,82.5,-8e-05,0.0,0.01466]
[1777694034016,53.36,78405.81,82.5,-8e-05,0.0,0.01465]
[1777694044086,53.36,78405.45,82.5,-8e-05,0.0,0.01466]
[1777694049121,53.36,78405.3,82.5,-8e-05,0.0,0.01466]
[1777694054156,53.36,78406.29,82.5,-8e-05,0.0,0.01464]
[1777694059191,53.36,78405.88,82.5,-8e-05,0.0,0.01465]
[1777694068254,53.36,78406.16,82.5,-8e-05,0.0,0.01464]
[1777694074296,53.36,78406.48,82.5,-8e-05,0.0,0.01457]
[1777694080338,53.36,78406.0,82.5,-8e-05,0.0,0.01458]
[1777694088394,53.36,78405.78,82.5,-8e-05,0.0,0.01458]
[1777694093429,53.36,78404.59,82.5,-8e-05,0.0,0.01461]
[1777694098464,53.36,78404.8,82.5,-8e-05,0.0,0.01461]
[1777694104306,53.36,78404.45,82.5,-8e-05,0.0,0.01461]
[1777694107854,53.36,78404.38,82.5,-8e-05,0.0,0.01461]
[1777694119611,53.36,78403.96,82.5,-8e-05,0.0,0.01462]
[1777694124646,53.36,78406.24,82.5,-8e-05,0.0,0.01457]
[1777694130688,53.36,78406.81,82.5,-8e-05,0.0,0.01456]
[1777694135723,53.36,78404.78,82.5,-8e-05,0.0,0.01454]
[1777694142772,53.36,78404.92,82.5,-8e-05,0.0,0.01454]
[1777694151835,53.36,78405.11,82.5,-8e-05,0.0,0.01453]
[1777694156870,53.36,78402.47,82.5,-8e-05,0.0,0.01459]
[1777694161905,53.36,78402.4,82.5,-8e-05,0.0,0.01459]
[1777694166296,53.36,78402.4,82.5,-8e-05,0.0,0.01459]
[1777694171975,53.36,78403.92,82.5,-8e-05,0.0,0.01456]
[1777694177011,53.36,78406.83,82.5,-8e-05,0.0,0.01449]
[1777694182045,53.36,78406.6,82.5,-8e-05,0.0,0.0145]
[1777694195907,53.36,78406.74,82.5,-8e-05,0.0,0.0145]
[1777694205208,53.36,78406.81,82.5,-8e-05,0.0,0.01443]
[1777694210244,53.36,78413.24,82.5,-8e-05,0.0,0.01428]
[1777694215279,53.36,78421.48,82.5,-8e-05,0.0,0.0141]
[1777694221321,53.36,78420.95,82.5,-8e-05,0.0,0.01411]
[1777694226357,53.36,78423.1,82.5,-8e-05,0.0,0.01406]
[1777694231391,53.36,78427.26,82.5,-8e-05,0.0,0.01397]
[1777694236426,53.36,78430.53,82.5,-8e-05,0.0,0.0139]
[1777694242468,53.36,78430.49,82.5,-8e-05,0.0,0.0139]
[1777694247503,53.36,78431.14,82.5,-8e-05,0.0,0.01388]
[1777694252538,53.36,78431.59,82.5,-8e-05,0.0,0.01381]
[1777694255559,53.36,78444.41,82.5,-8e-05,0.0,0.01353]
[1777694260594,53.36,78451.54,82.5,-7e-05,0.0,0.01338]
[1777694265629,53.36,78455.96,82.5,-7e-05,0.0,0.01329]
[1777694270664,53.36,78453.64,82.5,-7e-05,0.0,0.01334]
[1777694275698,53.36,78462.98,82.5,-7e-05,0.0,0.01314]
[1777694280734,53.36,78463.26,82.5,-7e-05,0.0,0.01313]
[1777694286777,53.36,78463.45,82.5,-7e-05,0.0,0.01313]
[1777694292820,53.36,78463.38,82.5,-7e-05,0.0,0.01313]
[1777694297855,53.36,78460.04,82.5,-7e-05,0.0,0.0132]
[1777694302890,53.36,78460.16,82.5,-7e-05,0.0,0.0132]
[1777694307925,53.36,78455.61,82.5,-7e-05,0.0,0.01329]
[1777694312960,53.36,78455.2,82.5,-7e-05,0.0,0.01324]
[1777694317995,53.36,78450.24,82.5,-7e-05,0.0,0.01335]
[1777694325048,53.36,78447.34,82.5,-8e-05,0.0,0.01341]
[1777694331090,53.36,78445.64,82.5,-8e-05,0.0,0.01345]
[1777694336126,53.36,78444.38,82.5,-8e-05,0.0,0.01347]
[1777694344183,53.36,78444.78,82.5,-8e-05,0.0,0.01346]
[1777694350225,53.36,78444.19,82.5,-8e-05,0.0,0.01348]
[1777694356267,53.36,78443.65,82.5,-8e-05,0.0,0.01349]
[1777694364085,53.36,78443.5,82.5,-8e-05,0.0,0.01349]
[1777694372378,53.36,78443.34,82.5,-8e-05,0.0,0.01343]
[1777694377414,53.36,78443.47,82.5,-8e-05,0.0,0.01343]
[1777694382449,53.36,78442.62,82.5,-8e-05,0.0,0.01345]
[1777694387484,53.36,78442.65,82.5,-8e-05,0.0,0.01345]
[1777694392519,53.36,78416.95,82.5,-8e-05,0.0,0.01401]
[1777694397553,53.36,78408.76,82.5,-8e-05,0.0,0.01419]
[1777694402589,53.36,78415.36,82.5,-8e-05,0.0,0.01404]
[1777694407624,53.36,78423.78,82.5,-8e-05,0.0,0.01386]
[1777694414678,53.36,78426.1,82.5,-8e-05,0.0,0.01381]
[1777694419713,53.36,78427.56,82.5,-8e-05,0.0,0.01377]
[1777694424748,53.36,78427.43,82.5,-8e-05,0.0,0.01378]
[1777694429783,53.36,78430.1,82.5,-8e-05,0.0,0.01372]
[1777694434818,53.36,78430.39,82.5,-8e-05,0.0,0.01365]
[1777694439853,53.36,78430.12,82.5,-8e-05,0.0,0.01366]
[1777694444888,53.36,78430.08,82.5,-8e-05,0.0,0.01366]
[1777694449923,53.36,78430.64,82.5,-8e-05,0.0,0.01365]
[1777694454957,53.36,78431.21,82.5,-8e-05,0.0,0.01363]
[1777694461000,53.36,78430.8,82.5,-8e-05,0.0,0.01364]
[1777694466035,53.36,78424.67,82.5,-8e-05,0.0,0.01378]
[1777694468049,53.36,78442.35,82.5,-8e-05,0.0,0.01339]
[1777694473085,53.36,78432.89,82.5,-8e-05,0.0,0.0136]
[1777694479127,53.36,78432.03,82.5,-8e-05,0.0,0.01362]
[1777694479913,53.36,78432.03,82.5,-8e-05,0.0,0.01362]
[1777694485169,53.36,78425.44,82.5,-8e-05,0.0,0.01376]
[1777694491212,53.36,78425.93,82.5,-8e-05,0.0,0.01369]
[1777694493292,53.36,78425.47,82.5,-8e-05,0.0,0.0137]
[1777694499267,53.36,78425.57,82.5,-8e-05,0.0,0.01369]
[1777694504302,53.36,78426.43,82.5,-8e-05,0.0,0.01368]
[1777694510343,53.36,78424.62,82.5,-8e-05,0.0,0.01371]
[1777694515379,53.36,78424.58,82.5,-8e-05,0.0,0.01372]
[1777694522428,53.36,78424.83,82.5,-8e-05,0.0,0.01371]
[1777694528483,53.36,78424.64,82.5,-8e-05,0.0,0.01371]
[1777694533520,53.36,78425.26,82.5,-8e-05,0.0,0.0137]
[1777694538554,53.36,78419.8,82.5,-8e-05,0.0,0.01382]
[1777694544595,53.36,78419.29,82.5,-8e-05,0.0,0.01383]
[1777694549631,53.36,78419.22,82.5,-8e-05,0.0,0.01383]
[1777694556955,53.36,78419.29,82.5,-8e-05,0.0,0.01377]
[1777694562721,53.36,78412.94,82.5,-8e-05,0.0,0.01391]
[1777694567756,53.36,78412.53,82.5,-8e-05,0.0,0.01392]
[1777694572792,53.36,78414.7,82.5,-8e-05,0.0,0.01387]
[1777694577904,53.36,78416.1,82.5,-8e-05,0.0,0.01384]
[1777694585886,53.36,78419.6,82.5,-8e-05,0.0,0.01376]
[1777694590921,53.36,78416.74,82.5,-8e-05,0.0,0.01382]
[1777694595956,53.36,78416.76,82.5,-8e-05,0.0,0.01382]
[1777694600990,53.36,78414.08,82.5,-8e-05,0.0,0.01388]
[1777694606027,53.36,78411.01,82.5,-8e-05,0.0,0.01395]
[1777694611062,53.36,78410.36,82.5,-8e-05,0.0,0.0139]
[1777694616097,53.36,78409.73,82.5,-8e-05,0.0,0.01392]
[1777694623146,53.36,78407.36,82.5,-8e-05,0.0,0.01397]
[1777694628181,53.36,78407.06,82.5,-8e-05,0.0,0.01398]
[1777694637439,53.36,78406.72,82.5,-8e-05,0.0,0.01398]
[1777694643287,53.36,78406.9,82.5,-8e-05,0.0,0.01398]
[1777694648322,53.36,78406.11,82.5,-8e-05,0.0,0.014]
[1777694653357,53.36,78405.8,82.5,-8e-05,0.0,0.014]
[1777694658392,53.36,78405.73,82.5,-8e-05,0.0,0.014]
[1777694659748,53.36,78405.73,82.5,-8e-05,0.0,0.014]
[1777694661051,53.36,78405.8,82.5,-8e-05,0.0,0.014]
[1777694668365,53.36,78404.89,82.5,-8e-05,0.0,0.01402]
[1777694675511,53.36,78403.04,82.5,-8e-05,0.0,0.014]
[1777694680546,53.36,78403.34,82.5,-8e-05,0.0,0.01399]
[1777694688602,53.36,78403.26,82.5,-8e-05,0.0,0.014]
[1777694695662,53.36,78402.66,82.5,-8e-05,0.0,0.01401]
[1777694700697,53.36,78402.95,82.5,-8e-05,0.0,0.014]
[1777694705732,53.36,78394.15,82.5,-8e-05,0.0,0.0142]
[1777694711776,53.36,78394.65,82.5,-8e-05,0.0,0.01419]
[1777694716811,53.36,78394.35,82.5,-8e-05,0.0,0.0142]
[1777694721845,53.36,78394.29,82.5,-8e-05,0.0,0.0142]
[1777694726881,53.36,78393.49,82.5,-8e-05,0.0,0.01421]
[1777694731916,53.36,78393.31,82.5,-8e-05,0.0,0.01415]
[1777694737582,53.36,78393.34,82.5,-8e-05,0.0,0.01415]
[1777694744000,53.36,78393.41,82.5,-8e-05,0.0,0.01415]
[1777694751791,53.36,78394.31,82.5,-8e-05,0.0,0.01413]
[1777694757091,53.36,78394.31,82.5,-8e-05,0.0,0.01413]
[1777694762126,53.36,78393.85,82.5,-8e-05,0.0,0.01414]
[1777694768167,53.36,78393.01,82.5,-8e-05,0.0,0.01416]
[1777694771237,53.36,78392.89,82.5,-8e-05,0.0,0.01416]
[1777694771651,53.36,78338.22,82.5,-9e-05,0.0,0.01544]
[1777694777234,53.36,78327.34,82.5,-9e-05,0.0,0.01571]
[1777694782269,53.36,78317.25,82.5,-9e-05,0.0,0.01596]
[1777694788038,53.36,78317.42,82.5,-9e-05,0.0,0.01596]
[1777694796367,53.36,78317.08,82.5,-9e-05,0.0,0.0159]
[1777694801402,53.36,78319.89,82.5,-9e-05,0.0,0.01583]
[1777694807444,53.36,78322.53,82.5,-9e-05,0.0,0.01576]
[1777694813486,53.36,78322.98,82.5,-9e-05,0.0,0.01575]
[1777694818521,53.36,78331.96,82.5,-9e-05,0.0,0.01553]
[1777694823556,53.36,78330.69,82.5,-9e-05,0.0,0.01556]
[1777694832619,53.36,78330.88,82.5,-9e-05,0.0,0.01555]
[1777694834633,53.36,78310.32,82.5,-9e-05,0.0,0.01607]
[1777694839668,53.36,78313.53,82.5,-9e-05,0.0,0.01599]
[1777694844703,53.36,78327.99,82.5,-9e-05,0.0,0.01563]
[1777694849738,53.36,78329.97,82.5,-9e-05,0.0,0.01558]
[1777694854773,53.36,78336.19,82.5,-9e-05,0.0,0.01536]
[1777694859808,53.36,78329.41,82.5,-9e-05,0.0,0.01552]
[1777694862829,53.36,78292.13,82.5,-9e-05,0.0,0.01646]
[1777694866171,53.36,78289.77,82.5,-9e-05,0.0,0.01652]
[1777694871862,53.36,78279.72,82.5,-0.0001,0.0,0.01678]
[1777694876651,53.36,78284.7,82.5,-9e-05,0.0,0.01665]
[1777694876928,53.36,78268.94,82.5,-0.0001,0.0,0.01707]
[1777694881963,53.36,78267.06,82.5,-0.0001,0.0,0.01712]
[1777694886998,53.36,78267.25,82.5,-0.0001,0.0,0.01712]
[1777694887578,53.36,78267.25,82.5,-0.0001,0.0,0.01712]
[1777694893644,53.36,78259.75,82.5,-0.0001,0.0,0.01732]
[1777694902119,53.36,78264.94,82.5,-0.0001,0.0,0.01718]
[1777694903126,53.36,78278.64,82.5,-0.0001,0.0,0.01681]
[1777694905812,53.36,78280.59,82.5,-0.0001,0.0,0.01676]
[1777694910176,53.36,78267.87,82.5,-0.0001,0.0,0.0171]
[1777694915211,53.36,78265.27,82.5,-0.0001,0.0,0.01709]
[1777694920246,53.36,78264.46,82.5,-0.0001,0.0,0.01712]
[1777694925281,53.36,78261.69,82.5,-0.0001,0.0,0.01719]
[1777694930316,53.36,78261.75,82.5,-0.0001,0.0,0.01719]
[1777694935350,53.36,78264.83,82.5,-0.0001,0.0,0.01711]
[1777694940385,53.36,78265.3,82.5,-0.0001,0.0,0.01709]
[1777694945421,53.36,78265.89,82.5,-0.0001,0.0,0.01708]
[1777694952470,53.36,78266.07,82.5,-0.0001,0.0,0.01707]
[1777694957504,53.36,78270.83,82.5,-0.0001,0.0,0.01694]
[1777694962541,53.36,78271.47,82.5,-0.0001,0.0,0.01693]
[1777694967575,53.36,78271.33,82.5,-0.0001,0.0,0.01693]
[1777694972610,53.36,78271.08,82.5,-0.0001,0.0,0.01686]
[1777694977649,53.36,78281.08,82.5,-9e-05,0.0,0.0166]
[1777694982684,53.36,78269.36,82.5,-0.0001,0.0,0.01691]
[1777694987718,53.36,78271.39,82.5,-0.0001,0.0,0.01686]
[1777694992754,53.36,78271.63,82.5,-0.0001,0.0,0.01685]
[1777694997789,53.36,78271.77,82.5,-0.0001,0.0,0.01685]
[1777695002824,53.36,78271.87,82.5,-0.0001,0.0,0.01684]
[1777695008649,53.36,78271.87,82.5,-0.0001,0.0,0.01684]
[1777695015915,53.36,78271.22,82.5,-0.0001,0.0,0.01686]
[1777695024978,53.36,78271.61,82.5,-0.0001,0.0,0.01685]
[1777695030013,53.36,78271.2,82.5,-0.0001,0.0,0.01686]
[1777695035048,53.36,78271.18,82.5,-0.0001,0.0,0.01679]
[1777695041091,53.36,78271.05,82.5,-0.0001,0.0,0.01679]
[1777695046126,53.36,78270.99,82.5,-0.0001,0.0,0.01679]
[1777695051161,53.36,78269.76,82.5,-0.0001,0.0,0.01682]
[1777695056196,53.36,78269.93,82.5,-0.0001,0.0,0.01682]
[1777695062238,53.36,78269.94,82.5,-0.0001,0.0,0.01682]
[1777695067273,53.36,78272.29,82.5,-0.0001,0.0,0.01676]
[1777695072307,53.36,78272.53,82.5,-0.0001,0.0,0.01675]
[1777695077343,53.36,78271.42,82.5,-0.0001,0.0,0.01678]
[1777695082378,53.36,78268.22,82.5,-0.0001,0.0,0.01686]
[1777695087414,53.36,78267.89,82.5,-0.0001,0.0,0.01687]
[1777695092449,53.36,78269.17,82.5,-0.0001,0.0,0.01676]
[1777695097484,53.36,78272.35,82.5,-0.0001,0.0,0.01668]
[1777695101511,53.36,78286.01,82.5,-9e-05,0.0,0.01633]
[1777695106547,53.36,78280.43,82.5,-9e-05,0.0,0.01647]
[1777695111582,53.36,78285.44,82.5,-9e-05,0.0,0.01634]
[1777695116617,53.36,78287.72,82.5,-9e-05,0.0,0.01628]
[1777695121652,53.36,78287.67,82.5,-9e-05,0.0,0.01628]
[1777695126688,53.36,78287.87,82.5,-9e-05,0.0,0.01628]
[1777695132732,53.36,78298.89,82.5,-9e-05,0.0,0.016]
[1777695137767,53.36,78299.87,82.5,-9e-05,0.0,0.01597]
[1777695142802,53.36,78299.72,82.5,-9e-05,0.0,0.01598]
[1777695147837,53.36,78299.91,82.5,-9e-05,0.0,0.01597]
[1777695152872,53.36,78300.93,82.5,-9e-05,0.0,0.01588]
[1777695153880,53.36,78286.77,82.5,-9e-05,0.0,0.01623]
[1777695158885,53.36,78275.13,82.5,-9e-05,0.0,0.01653]
[1777695165961,53.36,78275.14,82.5,-9e-05,0.0,0.01653]
[1777695172006,53.36,78275.9,82.5,-9e-05,0.0,0.01651]
[1777695177045,53.36,78275.28,82.5,-9e-05,0.0,0.01653]
[1777695182080,53.36,78275.23,82.5,-9e-05,0.0,0.01653]
[1777695187115,53.36,78277.55,82.5,-9e-05,0.0,0.01647]
[1777695192149,53.36,78279.68,82.5,-9e-05,0.0,0.01642]
[1777695197185,53.36,78280.13,82.5,-9e-05,0.0,0.0164]
[1777695202221,53.36,78281.26,82.5,-9e-05,0.0,0.01638]
[1777695209270,53.36,78281.16,82.5,-9e-05,0.0,0.01638]
[1777695215312,53.36,78281.95,82.5,-9e-05,0.0,0.01629]
[1777695220347,53.36,78282.19,82.5,-9e-05,0.0,0.01628]
[1777695226388,53.36,78281.76,82.5,-9e-05,0.0,0.01629]
[1777695231424,53.36,78281.51,82.5,-9e-05,0.0,0.0163]
[1777695239481,53.36,78282.21,82.5,-9e-05,0.0,0.01628]
[1777695244516,53.36,78281.84,82.5,-9e-05,0.0,0.01629]
[1777695250503,53.36,78282.13,82.5,-9e-05,0.0,0.01628]
[1777695256600,53.36,78278.23,82.5,-9e-05,0.0,0.01638]
[1777695261635,53.36,78278.51,82.5,-9e-05,0.0,0.01637]
[1777695266670,53.36,78278.37,82.5,-9e-05,0.0,0.01638]
[1777695271705,53.36,78278.44,82.5,-9e-05,0.0,0.0163]
[1777695276740,53.36,78283.26,82.5,-9e-05,0.0,0.01618]
[1777695281775,53.36,78283.5,82.5,-9e-05,0.0,0.01617]
[1777695286810,53.36,78282.99,82.5,-9e-05,0.0,0.01619]
[1777695291844,53.36,78283.22,82.5,-9e-05,0.0,0.01618]
[1777695297886,53.36,78291.8,82.5,-9e-05,0.0,0.01596]
[1777695302922,53.36,78289.03,82.5,-9e-05,0.0,0.01603]
[1777695305943,53.36,78270.26,82.5,-9e-05,0.0,0.01651]
[1777695310978,53.36,78264.56,82.5,-0.0001,0.0,0.01666]
[1777695319035,53.36,78264.24,82.5,-0.0001,0.0,0.01667]
[1777695324069,53.36,78262.87,82.5,-0.0001,0.0,0.01671]
[1777695330112,53.36,78262.94,82.5,-0.0001,0.0,0.01671]
[1777695336154,53.36,78263.4,82.5,-0.0001,0.0,0.01662]
[1777695343202,53.36,78263.11,82.5,-0.0001,0.0,0.01663]
[1777695348238,53.36,78266.66,82.5,-9e-05,0.0,0.01653]
[1777695356294,53.36,78266.7,82.5,-9e-05,0.0,0.01653]
[1777695361329,53.36,78267.11,82.5,-9e-05,0.0,0.01652]
[1777695368378,53.36,78266.71,82.5,-9e-05,0.0,0.01653]
[1777695375427,53.36,78266.6,82.5,-9e-05,0.0,0.01654]
[1777695380461,53.36,78268.12,82.5,-9e-05,0.0,0.0165]
[1777695385497,53.36,78269.88,82.5,-9e-05,0.0,0.01645]
[1777695390532,53.36,78269.98,82.5,-9e-05,0.0,0.01645]
[1777695395567,53.36,78272.16,82.5,-9e-05,0.0,0.01632]
[1777695400602,53.36,78274.91,82.5,-9e-05,0.0,0.01625]
[1777695404630,53.36,78290.32,82.5,-9e-05,0.0,0.01586]
[1777695409665,53.36,78283.29,82.5,-9e-05,0.0,0.01603]
[1777695416717,53.36,78284.08,82.5,-9e-05,0.0,0.01601]
[1777695424773,53.36,78284.75,82.5,-9e-05,0.0,0.016]
[1777695429809,53.36,78284.82,82.5,-9e-05,0.0,0.016]
[1777695434843,53.36,78285.45,82.5,-9e-05,0.0,0.01598]
[1777695439881,53.36,78285.24,82.5,-9e-05,0.0,0.01599]
[1777695444916,53.36,78285.04,82.5,-9e-05,0.0,0.01599]
[1777695449951,53.36,78282.68,82.5,-9e-05,0.0,0.01605]
[1777695454986,53.36,78282.47,82.5,-9e-05,0.0,0.01598]
[1777695460021,53.36,78282.62,82.5,-9e-05,0.0,0.01598]
[1777695466063,53.36,78282.82,82.5,-9e-05,0.0,0.01597]
[1777695471098,53.36,78282.44,82.5,-9e-05,0.0,0.01598]
[1777695477140,53.36,78282.04,82.5,-9e-05,0.0,0.01599]
[1777695482175,53.36,78282.31,82.5,-9e-05,0.0,0.01599]
[1777695487209,53.36,78282.35,82.5,-9e-05,0.0,0.01599]
[1777695492245,53.36,78282.61,82.5,-9e-05,0.0,0.01598]
[1777695497279,53.36,78282.83,82.5,-9e-05,0.0,0.01597]
[1777695502315,53.36,78283.95,82.5,-9e-05,0.0,0.01595]
[1777695507349,53.36,78291.57,82.5,-9e-05,0.0,0.01576]
[1777695512385,53.36,78290.04,82.5,-9e-05,0.0,0.01572]
[1777695517420,53.36,78290.17,82.5,-9e-05,0.0,0.01572]
[1777695523461,53.36,78290.88,82.5,-9e-05,0.0,0.0157]
[1777695528497,53.36,78295.58,82.5,-9e-05,0.0,0.01559]
[1777695533532,53.36,78295.54,82.5,-9e-05,0.0,0.01559]
[1777695539574,53.36,78295.86,82.5,-9e-05,0.0,0.01558]
[1777695544608,53.36,78296.28,82.5,-9e-05,0.0,0.01557]
[1777695549644,53.36,78295.85,82.5,-9e-05,0.0,0.01558]
[1777695554679,53.36,78297.33,82.5,-9e-05,0.0,0.01554]
[1777695559714,53.36,78298.93,82.5,-9e-05,0.0,0.0155]
[1777695565756,53.36,78298.93,82.5,-9e-05,0.0,0.0155]
[1777695570791,53.36,78298.86,82.5,-9e-05,0.0,0.0155]
[1777695575826,53.36,78298.78,82.5,-9e-05,0.0,0.01544]
[1777695581869,53.36,78298.55,82.5,-9e-05,0.0,0.01544]
[1777695587006,53.36,78298.55,82.5,-9e-05,0.0,0.01544]
[1777695589677,53.36,78283.01,82.5,-9e-05,0.0,0.01583]
[1777695595766,53.36,78282.78,82.5,-9e-05,0.0,0.01583]
[1777695601002,53.36,78288.25,82.5,-9e-05,0.0,0.0157]
[1777695606042,53.36,78290.34,82.5,-9e-05,0.0,0.01564]
[1777695611078,53.36,78290.46,82.5,-9e-05,0.0,0.01564]
[1777695617007,53.36,78290.66,82.5,-9e-05,0.0,0.01564]
[1777695623162,53.36,78290.7,82.5,-9e-05,0.0,0.01564]
[1777695628197,53.36,78290.84,82.5,-9e-05,0.0,0.01563]
[1777695634239,53.36,78291.15,82.5,-9e-05,0.0,0.01555]
[1777695639274,53.36,78291.42,82.5,-9e-05,0.0,0.01555]
[1777695645317,53.36,78291.31,82.5,-9e-05,0.0,0.01555]
[1777695650353,53.36,78289.93,82.5,-9e-05,0.0,0.01558]
[1777695655388,53.36,78289.71,82.5,-9e-05,0.0,0.01559]
[1777695662437,53.36,78287.28,82.5,-9e-05,0.0,0.01565]
[1777695668480,53.36,78287.23,82.5,-9e-05,0.0,0.01565]
[1777695673519,53.36,78287.14,82.5,-9e-05,0.0,0.01565]
[1777695678555,53.36,78291.74,82.5,-9e-05,0.0,0.01554]
[1777695683589,53.36,78291.38,82.5,-9e-05,0.0,0.01555]
[1777695688625,53.36,78291.44,82.5,-9e-05,0.0,0.01555]
[1777695693660,53.36,78291.81,82.5,-9e-05,0.0,0.01547]
[1777695699703,53.36,78291.48,82.5,-9e-05,0.0,0.01548]
[1777695704738,53.36,78291.61,82.5,-9e-05,0.0,0.01547]
[1777695709773,53.36,78291.71,82.5,-9e-05,0.0,0.01547]
[1777695717829,53.36,78291.56,82.5,-9e-05,0.0,0.01547]
[1777695722864,53.36,78291.45,82.5,-9e-05,0.0,0.01548]
[1777695727887,53.36,78291.37,82.5,-9e-05,0.0,0.01548]
[1777695733941,53.36,78291.41,82.5,-9e-05,0.0,0.01548]
[1777695739982,53.36,78291.22,82.5,-9e-05,0.0,0.01548]
[1777695745020,53.36,78290.87,82.5,-9e-05,0.0,0.01549]
[1777695750055,53.36,78290.87,82.5,-9e-05,0.0,0.01549]
[1777695755090,53.36,78291.16,82.5,-9e-05,0.0,0.01541]
[1777695760124,53.36,78291.22,82.5,-9e-05,0.0,0.01541]
[1777695768181,53.36,78291.37,82.5,-9e-05,0.0,0.01541]
[1777695773215,53.36,78291.1,82.5,-9e-05,0.0,0.01542]
[1777695779258,53.36,78290.87,82.5,-9e-05,0.0,0.01542]
[1777695784293,53.36,78289.55,82.5,-9e-05,0.0,0.01545]
[1777695789328,53.36,78289.88,82.5,-9e-05,0.0,0.01545]
[1777695795370,53.36,78289.81,82.5,-9e-05,0.0,0.01545]
[1777695801411,53.36,78290.09,82.5,-9e-05,0.0,0.01544]
[1777695809468,53.36,78290.03,82.5,-9e-05,0.0,0.01544]
[1777695812489,53.36,78267.48,82.5,-9e-05,0.0,0.01593]
[1777695818531,53.36,78264.6,82.5,-9e-05,0.0,0.01601]
[1777695823566,53.36,78264.49,82.5,-9e-05,0.0,0.01601]
[1777695828601,53.36,78264.75,82.5,-9e-05,0.0,0.016]
[1777695833638,53.36,78264.86,82.5,-9e-05,0.0,0.016]
[1777695838672,53.36,78264.77,82.5,-9e-05,0.0,0.016]
[1777695843707,53.36,78264.65,82.5,-9e-05,0.0,0.016]
[1777695849748,53.36,78264.78,82.5,-9e-05,0.0,0.016]
[1777695855792,53.36,78264.65,82.5,-9e-05,0.0,0.016]
[1777695860827,53.36,78264.87,82.5,-9e-05,0.0,0.016]
[1777695865863,53.36,78264.81,82.5,-9e-05,0.0,0.016]
[1777695870898,53.36,78264.6,82.5,-9e-05,0.0,0.01601]
[1777695875933,53.36,78264.42,82.5,-9e-05,0.0,0.01594]
[1777695880968,53.36,78264.31,82.5,-9e-05,0.0,0.01594]
[1777695886003,53.36,78275.27,82.5,-9e-05,0.0,0.01567]
[1777695891037,53.36,78275.13,82.5,-9e-05,0.0,0.01567]
[1777695899094,53.36,78275.62,82.5,-9e-05,0.0,0.01566]
[1777695906143,53.36,78274.73,82.5,-9e-05,0.0,0.01568]
[1777695911179,53.36,78275.05,82.5,-9e-05,0.0,0.01567]
[1777695916215,53.36,78275.23,82.5,-9e-05,0.0,0.01567]
[1777695921249,53.36,78276.29,82.5,-9e-05,0.0,0.01564]
[1777695926284,53.36,78276.7,82.5,-9e-05,0.0,0.01563]
[1777695931319,53.36,78285.96,82.5,-9e-05,0.0,0.01533]
[1777695936355,53.36,78281.39,82.5,-9e-05,0.0,0.01544]
[1777695941390,53.36,78286.8,82.5,-9e-05,0.0,0.01531]
[1777695946425,53.36,78286.9,82.5,-9e-05,0.0,0.01531]
[1777695951460,53.36,78287.19,82.5,-9e-05,0.0,0.0153]
[1777695956495,53.36,78287.61,82.5,-9e-05,0.0,0.01529]
[1777695957502,53.36,78263.92,82.5,-9e-05,0.0,0.01588]
[1777695962537,53.36,78265.1,82.5,-9e-05,0.0,0.01585]
[1777695967572,53.36,78265.21,82.5,-9e-05,0.0,0.01585]
[1777695972607,53.36,78264.98,82.5,-9e-05,0.0,0.01585]
[1777695979761,53.36,78264.98,82.5,-9e-05,0.0,0.01585]
[1777695985698,53.36,78263.45,82.5,-9e-05,0.0,0.01589]
[1777695991740,53.36,78263.3,82.5,-9e-05,0.0,0.01582]
[1777695996775,53.36,78258.66,82.5,-9e-05,0.0,0.01594]
[1777696003824,53.36,78257.74,82.5,-9e-05,0.0,0.01596]
[1777696010874,53.36,78257.85,82.5,-9e-05,0.0,0.01596]
[1777696015911,53.36,78258.38,82.5,-9e-05,0.0,0.01595]
[1777696021950,53.36,78258.33,82.5,-9e-05,0.0,0.01595]
[1777696027993,53.36,78262.25,82.5,-9e-05,0.0,0.01585]
[1777696033028,53.36,78262.29,82.5,-9e-05,0.0,0.01585]
[1777696039071,53.36,78262.58,82.5,-9e-05,0.0,0.01584]
[1777696044106,53.36,78263.47,82.5,-9e-05,0.0,0.01582]
[1777696049141,53.36,78261.47,82.5,-9e-05,0.0,0.01587]
[1777696054176,53.36,78261.34,82.5,-9e-05,0.0,0.0158]
[1777696061225,53.36,78261.1,82.5,-9e-05,0.0,0.01581]
[1777696066260,53.36,78260.85,82.5,-9e-05,0.0,0.01581]
[1777696071295,53.36,78260.64,82.5,-9e-05,0.0,0.01582]
[1777696078345,53.36,78260.52,82.5,-9e-05,0.0,0.01582]
[1777696086402,53.36,78261.11,82.5,-9e-05,0.0,0.01581]
[1777696091437,53.36,78262.66,82.5,-9e-05,0.0,0.01577]
[1777696097479,53.36,78263.13,82.5,-9e-05,0.0,0.01576]
[1777696099493,53.36,78279.19,82.5,-9e-05,0.0,0.01536]
[1777696104528,53.36,78279.3,82.5,-9e-05,0.0,0.01536]
[1777696109562,53.36,78279.61,82.5,-9e-05,0.0,0.01535]
[1777696114598,53.36,78279.2,82.5,-9e-05,0.0,0.01529]
[1777696119632,53.36,78279.32,82.5,-9e-05,0.0,0.01529]
[1777696124644,53.36,78279.9,82.5,-9e-05,0.0,0.01527]
[1777696129703,53.36,78280.21,82.5,-9e-05,0.0,0.01526]
[1777696137759,53.36,78280.1,82.5,-9e-05,0.0,0.01527]
[1777696143633,53.36,78279.95,82.5,-9e-05,0.0,0.01527]
[1777696150850,53.36,78280.01,82.5,-9e-05,0.0,0.01527]
[1777696156892,53.36,78279.16,82.5,-9e-05,0.0,0.01529]
[1777696161927,53.36,78279.75,82.5,-9e-05,0.0,0.01528]
[1777696166962,53.36,78279.4,82.5,-9e-05,0.0,0.01528]
[1777696171997,53.36,78273.25,82.5,-9e-05,0.0,0.01537]
[1777696177032,53.36,78273.78,82.5,-9e-05,0.0,0.01535]
[1777696184080,53.36,78273.41,82.5,-9e-05,0.0,0.01536]
[1777696189116,53.36,78273.58,82.5,-9e-05,0.0,0.01536]
[1777696194270,53.36,78273.6,82.5,-9e-05,0.0,0.01536]
[1777696202214,53.36,78272.56,82.5,-9e-05,0.0,0.01538]
[1777696207250,53.36,78269.53,82.5,-9e-05,0.0,0.01546]
[1777696212285,53.36,78268.78,82.5,-9e-05,0.0,0.01547]
[1777696218327,53.36,78267.98,82.5,-9e-05,0.0,0.01549]
[1777696225376,53.36,78267.63,82.5,-9e-05,0.0,0.0155]
[1777696230411,53.36,78267.83,82.5,-9e-05,0.0,0.0155]
[1777696235446,53.36,78267.92,82.5,-9e-05,0.0,0.01543]
[1777696240481,53.36,78268.6,82.5,-9e-05,0.0,0.01541]
[1777696245516,53.36,78270.99,82.5,-9e-05,0.0,0.01535]
[1777696251558,53.36,78271.83,82.5,-9e-05,0.0,0.01533]
[1777696256593,53.36,78271.58,82.5,-9e-05,0.0,0.01534]
[1777696262635,53.36,78271.3,82.5,-9e-05,0.0,0.01534]
[1777696267670,53.36,78272.27,82.5,-9e-05,0.0,0.01532]
[1777696272705,53.36,78272.48,82.5,-9e-05,0.0,0.01531]
[1777696277740,53.36,78272.98,82.5,-9e-05,0.0,0.0153]
[1777696282775,53.36,78272.28,82.5,-9e-05,0.0,0.01532]
[1777696287810,53.36,78269.89,82.5,-9e-05,0.0,0.01538]
[1777696292845,53.36,78269.67,82.5,-9e-05,0.0,0.01531]
[1777696297880,53.36,78269.41,82.5,-9e-05,0.0,0.01532]
[1777696302915,53.36,78267.99,82.5,-9e-05,0.0,0.01535]
[1777696307950,53.36,78268.26,82.5,-9e-05,0.0,0.01535]
[1777696312985,53.36,78267.0,82.5,-9e-05,0.0,0.01538]
[1777696318020,53.36,78267.13,82.5,-9e-05,0.0,0.01538]
[1777696323055,53.36,78267.09,82.5,-9e-05,0.0,0.01538]
[1777696328090,53.36,78267.6,82.5,-9e-05,0.0,0.01536]
[1777696333125,53.36,78268.83,82.5,-9e-05,0.0,0.01533]
[1777696339167,53.36,78268.86,82.5,-9e-05,0.0,0.01533]
[1777696344202,53.36,78275.11,82.5,-9e-05,0.0,0.01518]
[1777696349237,53.36,78274.83,82.5,-9e-05,0.0,0.01519]
[1777696354272,53.36,78274.8,82.5,-9e-05,0.0,0.01512]
[1777696359307,53.36,78275.03,82.5,-9e-05,0.0,0.01511]
[1777696364341,53.36,78274.75,82.5,-9e-05,0.0,0.01512]
[1777696369377,53.36,78275.34,82.5,-9e-05,0.0,0.01511]
[1777696374413,53.36,78275.96,82.5,-9e-05,0.0,0.01509]
[1777696379448,53.36,78275.51,82.5,-9e-05,0.0,0.0151]
[1777696384483,53.36,78280.19,82.5,-9e-05,0.0,0.01499]
[1777696389518,53.36,78281.62,82.5,-9e-05,0.0,0.01496]
[1777696397619,53.36,78281.69,82.5,-9e-05,0.0,0.01495]
[1777696402654,53.36,78284.46,82.5,-8e-05,0.0,0.01489]
[1777696408696,53.36,78286.65,82.5,-8e-05,0.0,0.01484]
[1777696411718,53.36,78268.89,82.5,-9e-05,0.0,0.01519]
[1777696417760,53.36,78263.82,82.5,-9e-05,0.0,0.01532]
[1777696422795,53.36,78264.78,82.5,-9e-05,0.0,0.01529]
[1777696427830,53.36,78264.94,82.5,-9e-05,0.0,0.01529]
[1777696433872,53.36,78265.46,82.5,-9e-05,0.0,0.01528]
[1777696438908,53.36,78264.99,82.5,-9e-05,0.0,0.01529]
[1777696443949,53.36,78264.74,82.5,-9e-05,0.0,0.01529]
[1777696448970,53.36,78264.77,82.5,-9e-05,0.0,0.01529]
[1777696455025,53.36,78264.74,82.5,-9e-05,0.0,0.01529]
[1777696462074,53.36,78264.67,82.5,-9e-05,0.0,0.0153]
[1777696467109,53.36,78264.36,82.5,-9e-05,0.0,0.0153]
[1777696472143,53.36,78264.17,82.5,-9e-05,0.0,0.01524]
[1777696477180,53.36,78264.22,82.5,-9e-05,0.0,0.01524]
[1777696482220,53.36,78264.12,82.5,-9e-05,0.0,0.01524]
[1777696487255,53.36,78263.85,82.5,-9e-05,0.0,0.01525]
[1777696492291,53.36,78263.83,82.5,-9e-05,0.0,0.01525]
[1777696497325,53.36,78263.38,82.5,-9e-05,0.0,0.01526]
[1777696502361,53.36,78263.71,82.5,-9e-05,0.0,0.01525]
[1777696508403,53.36,78263.61,82.5,-9e-05,0.0,0.01525]
[1777696515452,53.36,78263.5,82.5,-9e-05,0.0,0.01525]
[1777696520487,53.36,78262.31,82.5,-9e-05,0.0,0.01528]
[1777696525521,53.36,78262.49,82.5,-9e-05,0.0,0.01528]
[1777696530557,53.36,78263.37,82.5,-9e-05,0.0,0.01526]
[1777696536599,53.36,78262.87,82.5,-9e-05,0.0,0.0152]
[1777696541637,53.36,78276.82,82.5,-8e-05,0.0,0.01487]
[1777696546672,53.36,78276.69,82.5,-8e-05,0.0,0.01487]
[1777696551707,53.36,78283.59,82.5,-8e-05,0.0,0.01471]
[1777696556743,53.36,78284.57,82.5,-8e-05,0.0,0.01468]
[1777696566813,53.36,78284.11,82.5,-8e-05,0.0,0.01469]
[1777696571848,53.36,78283.89,82.5,-8e-05,0.0,0.0147]
[1777696578897,53.36,78276.81,82.5,-8e-05,0.0,0.01487]
[1777696583932,53.36,78277.66,82.5,-8e-05,0.0,0.01485]
[1777696589974,53.36,78277.67,82.5,-8e-05,0.0,0.01485]
[1777696595009,53.36,78277.67,82.5,-8e-05,0.0,0.01478]
[1777696603069,53.36,78278.14,82.5,-8e-05,0.0,0.01477]
[1777696611121,53.36,78278.57,82.5,-8e-05,0.0,0.01476]
[1777696616156,53.36,78278.27,82.5,-8e-05,0.0,0.01476]
[1777696622198,53.36,78278.27,82.5,-8e-05,0.0,0.01476]
[1777696627233,53.36,78278.31,82.5,-8e-05,0.0,0.01476]
[1777696632268,53.36,78278.42,82.5,-8e-05,0.0,0.01476]
[1777696637304,53.36,78274.64,82.5,-8e-05,0.0,0.01485]
[1777696646367,53.36,78274.35,82.5,-8e-05,0.0,0.01486]
[1777696652192,53.36,78274.12,82.5,-8e-05,0.0,0.01486]
[1777696657444,53.36,78274.19,82.5,-8e-05,0.0,0.01479]
[1777696662479,53.36,78273.87,82.5,-8e-05,0.0,0.0148]
[1777696667514,53.36,78273.96,82.5,-8e-05,0.0,0.0148]
[1777696672549,53.36,78274.22,82.5,-8e-05,0.0,0.01479]
[1777696678591,53.36,78274.26,82.5,-8e-05,0.0,0.01479]
[1777696686647,53.36,78274.15,82.5,-8e-05,0.0,0.01479]
[1777696691682,53.36,78262.3,82.5,-9e-05,0.0,0.01508]
[1777696697725,53.36,78262.38,82.5,-9e-05,0.0,0.01507]
[1777696702759,53.36,78266.38,82.5,-9e-05,0.0,0.01498]
[1777696707795,53.36,78266.72,82.5,-9e-05,0.0,0.01497]
[1777696712830,53.36,78266.74,82.5,-9e-05,0.0,0.0149]
[1777696718872,53.36,78268.6,82.5,-8e-05,0.0,0.01486]
[1777696727935,53.36,78268.31,82.5,-9e-05,0.0,0.01486]
[1777696732970,53.36,78268.67,82.5,-8e-05,0.0,0.01486]
[1777696739012,53.36,78268.13,82.5,-9e-05,0.0,0.01487]
[1777696745055,53.36,78268.16,82.5,-9e-05,0.0,0.01487]
[1777696750090,53.36,78263.9,82.5,-9e-05,0.0,0.01497]
[1777696756132,53.36,78263.38,82.5,-9e-05,0.0,0.01498]
[1777696761167,53.36,78263.38,82.5,-9e-05,0.0,0.01498]
[1777696766203,53.36,78263.92,82.5,-9e-05,0.0,0.01497]
[1777696773253,53.36,78260.55,82.5,-9e-05,0.0,0.01498]
[1777696778287,53.36,78260.08,82.5,-9e-05,0.0,0.01499]
[1777696783323,53.36,78258.23,82.5,-9e-05,0.0,0.01504]
[1777696789365,53.36,78258.37,82.5,-9e-05,0.0,0.01503]
[1777696794400,53.36,78258.61,82.5,-9e-05,0.0,0.01503]
[1777696799435,53.36,78242.22,82.5,-9e-05,0.0,0.01543]
[1777696804613,53.36,78240.34,82.5,-9e-05,0.0,0.01547]
[1777696810704,53.36,78240.22,82.5,-9e-05,0.0,0.01548]
[1777696816554,53.36,78239.88,82.5,-9e-05,0.0,0.01548]
[1777696819070,53.36,78239.83,82.5,-9e-05,0.0,0.01549]
[1777696820076,53.36,78239.83,82.5,-9e-05,0.0,0.01549]
[1777696819575,53.36,78193.97,82.5,-0.0001,0.0,0.01666]
[1777696824610,53.36,78197.35,82.5,-0.0001,0.0,0.01657]
[1777696827185,53.36,78196.99,82.5,-0.0001,0.0,0.01658]
[1777696832666,53.36,78196.04,82.5,-0.0001,0.0,0.01653]
[1777696837701,53.36,78196.39,82.5,-0.0001,0.0,0.01652]
[1777696838761,53.36,78196.39,82.5,-0.0001,0.0,0.01652]
[1777696844750,53.36,78197.24,82.5,-0.0001,0.0,0.0165]
[1777696849785,53.36,78196.59,82.5,-0.0001,0.0,0.01651]
[1777696854821,53.36,78205.08,82.5,-9e-05,0.0,0.01629]
[1777696859857,53.36,78205.37,82.5,-9e-05,0.0,0.01628]
[1777696864892,53.36,78204.91,82.5,-9e-05,0.0,0.0163]
[1777696869928,53.36,78204.83,82.5,-9e-05,0.0,0.0163]
[1777696874963,53.36,78210.82,82.5,-9e-05,0.0,0.01614]
[1777696879998,53.36,78211.95,82.5,-9e-05,0.0,0.01611]
[1777696885033,53.36,78211.75,82.5,-9e-05,0.0,0.01612]
[1777696890068,53.36,78212.0,82.5,-9e-05,0.0,0.01611]
[1777696895103,53.36,78212.54,82.5,-9e-05,0.0,0.01603]
[1777696900139,53.36,78213.15,82.5,-9e-05,0.0,0.01601]
[1777696905173,53.36,78214.87,82.5,-9e-05,0.0,0.01597]
[1777696910208,53.36,78218.85,82.5,-9e-05,0.0,0.01587]
[1777696915244,53.36,78219.07,82.5,-9e-05,0.0,0.01586]
[1777696920279,53.36,78217.99,82.5,-9e-05,0.0,0.01589]
[1777696925315,53.36,78218.46,82.5,-9e-05,0.0,0.01588]
[1777696930349,53.36,78219.38,82.5,-9e-05,0.0,0.01585]
[1777696936392,53.36,78219.93,82.5,-9e-05,0.0,0.01584]
[1777696941427,53.36,78220.48,82.5,-9e-05,0.0,0.01583]
[1777696946462,53.36,78221.46,82.5,-9e-05,0.0,0.0158]
[1777696951497,53.36,78221.32,82.5,-9e-05,0.0,0.01573]
[1777696956535,53.36,78224.57,82.5,-9e-05,0.0,0.01565]
[1777696962411,53.36,78225.54,82.5,-9e-05,0.0,0.01563]
[1777696968619,53.36,78225.63,82.5,-9e-05,0.0,0.01562]
[1777696973653,53.36,78225.87,82.5,-9e-05,0.0,0.01562]
[1777696978689,53.36,78228.94,82.5,-9e-05,0.0,0.01554]
[1777696983724,53.36,78229.83,82.5,-9e-05,0.0,0.01552]
[1777696988759,53.36,78229.73,82.5,-9e-05,0.0,0.01552]
[1777696993793,53.36,78229.6,82.5,-9e-05,0.0,0.01553]
[1777696999056,53.36,78229.62,82.5,-9e-05,0.0,0.01553]
[1777697004871,53.36,78230.58,82.5,-9e-05,0.0,0.0155]
[1777697009905,53.36,78229.92,82.5,-9e-05,0.0,0.01552]
[1777697014942,53.36,78229.79,82.5,-9e-05,0.0,0.01545]
[1777697019977,53.36,78230.06,82.5,-9e-05,0.0,0.01544]
[1777697025012,53.36,78229.65,82.5,-9e-05,0.0,0.01545]
[1777697034075,53.36,78229.38,82.5,-9e-05,0.0,0.01546]
[1777697040117,53.36,78224.82,82.5,-9e-05,0.0,0.01557]
[1777697046159,53.36,78221.54,82.5,-9e-05,0.0,0.01566]
[1777697051194,53.36,78221.63,82.5,-9e-05,0.0,0.01565]
[1777697056229,53.36,78223.12,82.5,-9e-05,0.0,0.01562]
[1777697062271,53.36,78222.48,82.5,-9e-05,0.0,0.01563]
[1777697067306,53.36,78222.55,82.5,-9e-05,0.0,0.01563]
[1777697074355,53.36,78222.59,82.5,-9e-05,0.0,0.01556]
[1777697080141,53.36,78222.59,82.5,-9e-05,0.0,0.01556]
[1777697085432,53.36,78222.57,82.5,-9e-05,0.0,0.01556]
[1777697090466,53.36,78222.36,82.5,-9e-05,0.0,0.01556]
[1777697095502,53.36,78222.89,82.5,-9e-05,0.0,0.01555]
[1777697101544,53.36,78223.21,82.5,-9e-05,0.0,0.01554]
[1777697108593,53.36,78229.91,82.5,-9e-05,0.0,0.01538]
[1777697113628,53.36,78229.25,82.5,-9e-05,0.0,0.01539]
[1777697118641,53.36,78229.48,82.5,-9e-05,0.0,0.01539]
[1777697125712,53.36,78229.0,82.5,-9e-05,0.0,0.0154]
[1777697139428,53.36,78229.03,82.5,-9e-05,0.0,0.0154]
[1777697144845,53.36,78226.04,82.5,-9e-05,0.0,0.0154]
[1777697149880,53.36,78225.39,82.5,-9e-05,0.0,0.01542]
[1777697154915,53.36,78225.53,82.5,-9e-05,0.0,0.01541]
[1777697159950,53.36,78225.42,82.5,-9e-05,0.0,0.01542]
[1777697164985,53.36,78225.89,82.5,-9e-05,0.0,0.01541]
[1777697170020,53.36,78225.22,82.5,-9e-05,0.0,0.01542]
[1777697175648,53.36,78224.01,82.5,-9e-05,0.0,0.01545]
[1777697176062,53.36,78186.45,82.5,-9e-05,0.0,0.01641]
[1777697181091,53.36,78182.76,82.5,-0.0001,0.0,0.0165]
[1777697184109,53.36,78191.32,82.5,-9e-05,0.0,0.01628]
[1777697189153,53.36,78191.58,82.5,-9e-05,0.0,0.01627]
[1777697194188,53.36,78191.53,82.5,-9e-05,0.0,0.0162]
[1777697199225,53.36,78191.44,82.5,-9e-05,0.0,0.0162]
[1777697201521,53.36,78191.44,82.5,-9e-05,0.0,0.0162]
[1777697206368,53.36,78165.18,82.5,-0.0001,0.0,0.01689]
[1777697212316,53.36,78172.6,82.5,-0.0001,0.0,0.0167]
[1777697215021,53.36,78174.54,82.5,-0.0001,0.0,0.01664]
[1777697220372,53.36,78168.24,82.5,-0.0001,0.0,0.01681]
[1777697225407,53.36,78166.76,82.5,-0.0001,0.0,0.01685]
[1777697230441,53.36,78173.92,82.5,-0.0001,0.0,0.01666]
[1777697231376,53.36,78173.92,82.5,-0.0001,0.0,0.01666]
[1777697231449,53.36,78159.45,82.5,-0.0001,0.0,0.01705]
[1777697232456,53.36,78146.14,82.5,-0.0001,0.0,0.01741]
[1777697237858,53.36,78146.16,82.5,-0.0001,0.0,0.01741]
[1777697243534,53.36,78153.25,82.5,-0.0001,0.0,0.01722]
[1777697245794,53.36,78153.59,82.5,-0.0001,0.0,0.01721]
[1777697247568,53.36,78125.4,82.5,-0.0001,0.0,0.01799]
[1777697249576,53.36,78137.92,82.5,-0.0001,0.0,0.01764]
[1777697255022,53.36,78141.53,82.5,-0.0001,0.0,0.01746]
[1777697256136,53.36,78141.73,82.5,-0.0001,0.0,0.01746]
[1777697261392,53.36,78141.71,82.5,-0.0001,0.0,0.01746]
[1777697267702,53.36,78141.92,82.5,-0.0001,0.0,0.01745]
[1777697272737,53.36,78145.96,82.5,-0.0001,0.0,0.01734]
[1777697277772,53.36,78146.44,82.5,-0.0001,0.0,0.01733]
[1777697282807,53.36,78152.06,82.5,-0.0001,0.0,0.01717]
[1777697287841,53.36,78157.13,82.5,-0.0001,0.0,0.01703]
[1777697292877,53.36,78163.47,82.5,-0.0001,0.0,0.01686]
[1777697297912,53.36,78168.53,82.5,-0.0001,0.0,0.01673]
[1777697302947,53.36,78179.69,82.5,-0.0001,0.0,0.01643]
[1777697307982,53.36,78179.68,82.5,-0.0001,0.0,0.01643]
[1777697313019,53.36,78173.26,82.5,-0.0001,0.0,0.01653]
[1777697318054,53.36,78173.53,82.5,-0.0001,0.0,0.01652]
[1777697323089,53.36,78174.28,82.5,-0.0001,0.0,0.0165]
[1777697328928,53.36,78174.1,82.5,-0.0001,0.0,0.01651]
[1777697334166,53.36,78170.77,82.5,-0.0001,0.0,0.01659]
[1777697340208,53.36,78171.55,82.5,-0.0001,0.0,0.01657]
[1777697345243,53.36,78168.7,82.5,-0.0001,0.0,0.01665]
[1777697350278,53.36,78173.37,82.5,-0.0001,0.0,0.01653]
[1777697356320,53.36,78180.06,82.5,-9e-05,0.0,0.01635]
[1777697361359,53.36,78188.8,82.5,-9e-05,0.0,0.01612]
[1777697366395,53.36,78191.29,82.5,-9e-05,0.0,0.01606]
[1777697371429,53.36,78186.98,82.5,-9e-05,0.0,0.0161]
[1777697376466,53.36,78191.02,82.5,-9e-05,0.0,0.01599]
[1777697381501,53.36,78191.44,82.5,-9e-05,0.0,0.01598]
[1777697390564,53.36,78191.12,82.5,-9e-05,0.0,0.01599]
[1777697395599,53.36,78190.33,82.5,-9e-05,0.0,0.01601]
[1777697400635,53.36,78194.15,82.5,-9e-05,0.0,0.01591]
[1777697405670,53.36,78194.32,82.5,-9e-05,0.0,0.01591]
[1777697410705,53.36,78194.6,82.5,-9e-05,0.0,0.0159]
[1777697415742,53.36,78194.55,82.5,-9e-05,0.0,0.0159]
[1777697420777,53.36,78194.73,82.5,-9e-05,0.0,0.0159]
[1777697428833,53.36,78194.77,82.5,-9e-05,0.0,0.0159]
[1777697434875,53.36,78195.65,82.5,-9e-05,0.0,0.0158]
[1777697442932,53.36,78195.98,82.5,-9e-05,0.0,0.01579]
[1777697447967,53.36,78195.94,82.5,-9e-05,0.0,0.0158]
[1777697453825,53.36,78196.0,82.5,-9e-05,0.0,0.01579]
[1777697453934,53.36,78196.14,82.5,-9e-05,0.0,0.01579]
[1777697459306,53.36,78187.91,82.5,-9e-05,0.0,0.016]
[1777697462068,53.36,78148.52,82.5,-0.0001,0.0,0.01704]
[1777697464727,53.36,78146.2,82.5,-0.0001,0.0,0.0171]
[1777697469755,53.36,78144.78,82.5,-0.0001,0.0,0.01714]
[1777697476165,53.36,78144.67,82.5,-0.0001,0.0,0.01714]
[1777697484221,53.36,78146.81,82.5,-0.0001,0.0,0.01708]
[1777697489256,53.36,78157.09,82.5,-0.0001,0.0,0.01681]
[1777697494291,53.36,78162.23,82.5,-0.0001,0.0,0.01659]
[1777697499326,53.36,78157.82,82.5,-0.0001,0.0,0.01671]
[1777697504361,53.36,78155.81,82.5,-0.0001,0.0,0.01676]
[1777697510403,53.36,78158.28,82.5,-0.0001,0.0,0.0167]
[1777697515437,53.36,78157.99,82.5,-0.0001,0.0,0.01671]
[1777697520473,53.36,78156.99,82.5,-0.0001,0.0,0.01673]
[1777697525508,53.36,78160.11,82.5,-0.0001,0.0,0.01665]
[1777697530544,53.36,78160.67,82.5,-0.0001,0.0,0.01663]
[1777697535579,53.36,78160.97,82.5,-0.0001,0.0,0.01663]
[1777697540614,53.36,78160.73,82.5,-0.0001,0.0,0.01663]
[1777697545649,53.36,78160.69,82.5,-0.0001,0.0,0.01663]
[1777697550684,53.36,78160.7,82.5,-0.0001,0.0,0.01663]
[1777697555719,53.36,78160.89,82.5,-0.0001,0.0,0.01655]
[1777697561761,53.36,78160.82,82.5,-0.0001,0.0,0.01656]
[1777697566796,53.36,78160.64,82.5,-0.0001,0.0,0.01656]
[1777697571832,53.36,78160.34,82.5,-0.0001,0.0,0.01657]
[1777697576867,53.36,78160.97,82.5,-0.0001,0.0,0.01655]
[1777697581902,53.36,78160.99,82.5,-0.0001,0.0,0.01655]
[1777697586937,53.36,78168.67,82.5,-9e-05,0.0,0.01635]
[1777697592982,53.36,78172.16,82.5,-9e-05,0.0,0.01626]
[1777697598016,53.36,78174.15,82.5,-9e-05,0.0,0.01621]
[1777697605067,53.36,78175.66,82.5,-9e-05,0.0,0.01617]
[1777697610102,53.36,78176.01,82.5,-9e-05,0.0,0.01616]
[1777697616144,53.36,78175.5,82.5,-9e-05,0.0,0.0161]
[1777697621179,53.36,78175.42,82.5,-9e-05,0.0,0.0161]
[1777697627205,53.36,78175.58,82.5,-9e-05,0.0,0.0161]
[1777697633263,53.36,78175.97,82.5,-9e-05,0.0,0.01609]
[1777697641319,53.36,78175.94,82.5,-9e-05,0.0,0.01609]
[1777697649587,53.36,78175.91,82.5,-9e-05,0.0,0.01609]
[1777697654892,53.36,78175.91,82.5,-9e-05,0.0,0.01609]
[1777697662466,53.36,78175.96,82.5,-9e-05,0.0,0.01609]
[1777697668508,53.36,78175.78,82.5,-9e-05,0.0,0.01609]
[1777697673543,53.36,78176.9,82.5,-9e-05,0.0,0.01599]
[1777697686634,53.36,78177.34,82.5,-9e-05,0.0,0.01598]
[1777697695700,53.36,78177.58,82.5,-9e-05,0.0,0.01597]
[1777697700736,53.36,78177.66,82.5,-9e-05,0.0,0.01597]
[1777697707785,53.36,78177.57,82.5,-9e-05,0.0,0.01597]
[1777697713827,53.36,78177.64,82.5,-9e-05,0.0,0.01597]
[1777697719871,53.36,78184.86,82.5,-9e-05,0.0,0.01579]
[1777697726920,53.36,78185.38,82.5,-9e-05,0.0,0.01577]
[1777697731955,53.36,78188.29,82.5,-9e-05,0.0,0.01563]
[1777697737997,53.36,78188.56,82.5,-9e-05,0.0,0.01562]
[1777697743032,53.36,78189.09,82.5,-9e-05,0.0,0.01561]
[1777697748067,53.36,78192.63,82.5,-9e-05,0.0,0.01552]
[1777697753101,53.36,78193.11,82.5,-9e-05,0.0,0.01551]
[1777697758138,53.36,78193.47,82.5,-9e-05,0.0,0.0155]
[1777697763173,53.36,78193.17,82.5,-9e-05,0.0,0.01551]
[1777697768208,53.36,78185.87,82.5,-9e-05,0.0,0.01569]
[1777697773243,53.36,78189.7,82.5,-9e-05,0.0,0.01559]
[1777697778278,53.36,78189.37,82.5,-9e-05,0.0,0.0156]
[1777697783313,53.36,78189.89,82.5,-9e-05,0.0,0.01559]
[1777697790362,53.36,78191.32,82.5,-9e-05,0.0,0.01555]
[1777697795396,53.36,78191.17,82.5,-9e-05,0.0,0.01549]
[1777697801439,53.36,78191.07,82.5,-9e-05,0.0,0.01549]
[1777697806473,53.36,78191.1,82.5,-9e-05,0.0,0.01549]
[1777697811509,53.36,78188.67,82.5,-9e-05,0.0,0.01555]
[1777697816544,53.36,78178.41,82.5,-9e-05,0.0,0.0158]
[1777697822015,53.36,78178.55,82.5,-9e-05,0.0,0.0158]
[1777697827621,53.36,78178.49,82.5,-9e-05,0.0,0.0158]
[1777697832656,53.36,78179.89,82.5,-9e-05,0.0,0.01577]
[1777697837692,53.36,78179.45,82.5,-9e-05,0.0,0.01578]
[1777697842726,53.36,78180.16,82.5,-9e-05,0.0,0.01576]
[1777697844804,53.36,78181.19,82.5,-9e-05,0.0,0.01573]
[1777697845747,53.36,78154.11,82.5,-0.0001,0.0,0.01643]
[1777697850782,53.36,78152.35,82.5,-0.0001,0.0,0.01648]
[1777697855818,53.36,78154.6,82.5,-9e-05,0.0,0.01634]
[1777697857818,53.36,78154.49,82.5,-9e-05,0.0,0.01635]
[1777697862869,53.36,78154.93,82.5,-9e-05,0.0,0.01634]
[1777697867904,53.36,78154.87,82.5,-9e-05,0.0,0.01634]
[1777697872939,53.36,78151.82,82.5,-0.0001,0.0,0.01642]
[1777697877974,53.36,78150.99,82.5,-0.0001,0.0,0.01644]
[1777697883009,53.36,78150.96,82.5,-0.0001,0.0,0.01644]
[1777697889056,53.36,78151.0,82.5,-0.0001,0.0,0.01644]
[1777697894091,53.36,78155.68,82.5,-9e-05,0.0,0.01632]
[1777697900133,53.36,78158.87,82.5,-9e-05,0.0,0.01623]
[1777697905168,53.36,78163.33,82.5,-9e-05,0.0,0.01612]
[1777697910203,53.36,78164.63,82.5,-9e-05,0.0,0.01608]
[1777697915238,53.36,78164.52,82.5,-9e-05,0.0,0.01601]
[1777697920273,53.36,78166.16,82.5,-9e-05,0.0,0.01597]
[1777697925310,53.36,78165.64,82.5,-9e-05,0.0,0.01598]
[1777697931352,53.36,78166.54,82.5,-9e-05,0.0,0.01596]
[1777697936387,53.36,78165.51,82.5,-9e-05,0.0,0.01599]
[1777697941421,53.36,78165.91,82.5,-9e-05,0.0,0.01598]
[1777697947464,53.36,78166.42,82.5,-9e-05,0.0,0.01596]
[1777697952498,53.36,78171.12,82.5,-9e-05,0.0,0.01584]
[1777697957534,53.36,78171.55,82.5,-9e-05,0.0,0.01583]
[1777697963576,53.36,78172.26,82.5,-9e-05,0.0,0.01582]
[1777697968611,53.36,78172.41,82.5,-9e-05,0.0,0.01581]
[1777697975660,53.36,78172.12,82.5,-9e-05,0.0,0.01575]
[1777697984723,53.36,78172.5,82.5,-9e-05,0.0,0.01574]
[1777697989758,53.36,78173.6,82.5,-9e-05,0.0,0.01571]
[1777697996807,53.36,78173.06,82.5,-9e-05,0.0,0.01572]
[1777698001842,53.36,78171.79,82.5,-9e-05,0.0,0.01575]
[1777698007884,53.36,78171.77,82.5,-9e-05,0.0,0.01576]
[1777698012919,53.36,78168.37,82.5,-9e-05,0.0,0.01584]
[1777698017954,53.36,78170.53,82.5,-9e-05,0.0,0.01579]
[1777698022989,53.36,78170.78,82.5,-9e-05,0.0,0.01578]
[1777698029031,53.36,78167.68,82.5,-9e-05,0.0,0.01586]
[1777698036081,53.36,78167.55,82.5,-9e-05,0.0,0.01579]
[1777698041115,53.36,78159.25,82.5,-9e-05,0.0,0.016]
[1777698046151,53.36,78158.26,82.5,-9e-05,0.0,0.01603]
[1777698052193,53.36,78158.29,82.5,-9e-05,0.0,0.01603]
[1777698057228,53.36,78155.26,82.5,-9e-05,0.0,0.0161]
[1777698062264,53.36,78155.61,82.5,-9e-05,0.0,0.01609]
[1777698067298,53.36,78155.62,82.5,-9e-05,0.0,0.01609]
[1777698072333,53.36,78155.09,82.5,-9e-05,0.0,0.01611]
[1777698077368,53.36,78154.39,82.5,-9e-05,0.0,0.01613]
[1777698082403,53.36,78149.96,82.5,-9e-05,0.0,0.01624]
[1777698087438,53.36,78149.6,82.5,-9e-05,0.0,0.01625]
[1777698092474,53.36,78149.75,82.5,-9e-05,0.0,0.01617]
[1777698100530,53.36,78149.46,82.5,-9e-05,0.0,0.01618]
[1777698107579,53.36,78149.65,82.5,-9e-05,0.0,0.01617]
[1777698112613,53.36,78149.46,82.5,-9e-05,0.0,0.01618]
[1777698117649,53.36,78149.38,82.5,-9e-05,0.0,0.01618]
[1777698123691,53.36,78149.19,82.5,-9e-05,0.0,0.01619]
[1777698128726,53.36,78148.32,82.5,-9e-05,0.0,0.01621]
[1777698133761,53.36,78155.79,82.5,-9e-05,0.0,0.01602]
[1777698138796,53.36,78154.57,82.5,-9e-05,0.0,0.01605]
[1777698143831,53.36,78155.55,82.5,-9e-05,0.0,0.01602]
[1777698149873,53.36,78155.77,82.5,-9e-05,0.0,0.01602]
[1777698155915,53.36,78155.44,82.5,-9e-05,0.0,0.01595]
[1777698160951,53.36,78155.51,82.5,-9e-05,0.0,0.01595]
[1777698166993,53.36,78155.32,82.5,-9e-05,0.0,0.01596]
[1777698173035,53.36,78156.4,82.5,-9e-05,0.0,0.01593]
[1777698178070,53.36,78156.77,82.5,-9e-05,0.0,0.01592]
[1777698183105,53.36,78158.22,82.5,-9e-05,0.0,0.01588]
[1777698188140,53.36,78149.27,82.5,-9e-05,0.0,0.01611]
[1777698195189,53.36,78154.66,82.5,-9e-05,0.0,0.01597]
[1777698201231,53.36,78161.8,82.5,-9e-05,0.0,0.01579]
[1777698206266,53.36,78163.59,82.5,-9e-05,0.0,0.01574]
[1777698212314,53.36,78164.16,82.5,-9e-05,0.0,0.01566]
[1777698217349,53.36,78162.75,82.5,-9e-05,0.0,0.01569]
[1777698222384,53.36,78163.07,82.5,-9e-05,0.0,0.01569]
[1777698227419,53.36,78159.79,82.5,-9e-05,0.0,0.01577]
[1777698232454,53.36,78159.83,82.5,-9e-05,0.0,0.01577]
[1777698233461,53.36,78145.79,82.5,-9e-05,0.0,0.01613]
[1777698238496,53.36,78142.22,82.5,-9e-05,0.0,0.01622]
[1777698243531,53.36,78143.03,82.5,-9e-05,0.0,0.0162]
[1777698248566,53.36,78143.19,82.5,-9e-05,0.0,0.01619]
[1777698253600,53.36,78141.22,82.5,-9e-05,0.0,0.01624]
[1777698258636,53.36,78140.85,82.5,-9e-05,0.0,0.01625]
[1777698263675,53.36,78141.17,82.5,-9e-05,0.0,0.01625]
[1777698268711,53.36,78141.22,82.5,-9e-05,0.0,0.01624]
[1777698273746,53.36,78141.1,82.5,-9e-05,0.0,0.01617]
[1777698278781,53.36,78142.19,82.5,-9e-05,0.0,0.01615]
[1777698284823,53.36,78142.12,82.5,-9e-05,0.0,0.01615]
[1777698289858,53.36,78142.13,82.5,-9e-05,0.0,0.01615]
[1777698295900,53.36,78142.09,82.5,-9e-05,0.0,0.01615]
[1777698301942,53.36,78141.6,82.5,-9e-05,0.0,0.01616]
[1777698306978,53.36,78139.75,82.5,-9e-05,0.0,0.01621]
[1777698312014,53.36,78140.21,82.5,-9e-05,0.0,0.0162]
[1777698317047,53.36,78140.66,82.5,-9e-05,0.0,0.01619]
[1777698319061,53.36,78156.57,82.5,-9e-05,0.0,0.01578]
[1777698324095,53.36,78162.81,82.5,-9e-05,0.0,0.01562]
[1777698326277,53.36,78162.77,82.5,-9e-05,0.0,0.01562]
[1777698332152,53.36,78154.97,82.5,-9e-05,0.0,0.01574]
[1777698339202,53.36,78155.2,82.5,-9e-05,0.0,0.01574]
[1777698340919,53.36,78155.18,82.5,-9e-05,0.0,0.01574]
[1777698346251,53.36,78159.47,82.5,-9e-05,0.0,0.01563]
[1777698351286,53.36,78160.35,82.5,-9e-05,0.0,0.01561]
[1777698356321,53.36,78160.94,82.5,-9e-05,0.0,0.01559]
[1777698361355,53.36,78166.02,82.5,-9e-05,0.0,0.01547]
[1777698366391,53.36,78161.94,82.5,-9e-05,0.0,0.01557]
[1777698371426,53.36,78163.93,82.5,-9e-05,0.0,0.01552]
[1777698376460,53.36,78164.78,82.5,-9e-05,0.0,0.0155]
[1777698381496,53.36,78167.82,82.5,-9e-05,0.0,0.01542]
[1777698390559,53.36,78170.18,82.5,-9e-05,0.0,0.01536]
[1777698395594,53.36,78172.19,82.5,-9e-05,0.0,0.01524]
[1777698401637,53.36,78173.3,82.5,-9e-05,0.0,0.01522]
[1777698406671,53.36,78174.36,82.5,-9e-05,0.0,0.01519]
[1777698411707,53.36,78176.98,82.5,-9e-05,0.0,0.01513]
[1777698418756,53.36,78175.15,82.5,-9e-05,0.0,0.01517]
[1777698428826,53.36,78175.15,82.5,-9e-05,0.0,0.01517]
[1777698433861,53.36,78175.19,82.5,-9e-05,0.0,0.01517]
[1777698441917,53.36,78175.12,82.5,-9e-05,0.0,0.01517]
[1777698446952,53.36,78172.79,82.5,-9e-05,0.0,0.01523]
[1777698451987,53.36,78172.8,82.5,-9e-05,0.0,0.01516]
[1777698457022,53.36,78173.72,82.5,-9e-05,0.0,0.01514]
[1777698462057,53.36,78172.79,82.5,-9e-05,0.0,0.01516]
[1777698471120,53.36,78173.65,82.5,-9e-05,0.0,0.01514]
[1777698481190,53.36,78173.65,82.5,-9e-05,0.0,0.01514]
[1777698486225,53.36,78182.8,82.5,-9e-05,0.0,0.01492]
[1777698491260,53.36,78182.16,82.5,-9e-05,0.0,0.01493]
[1777698496295,53.36,78184.08,82.5,-9e-05,0.0,0.01489]
[1777698501330,53.36,78183.81,82.5,-9e-05,0.0,0.01489]
[1777698506365,53.36,78183.98,82.5,-9e-05,0.0,0.01489]
[1777698511399,53.36,78184.01,82.5,-9e-05,0.0,0.01482]
[1777698516435,53.36,78183.99,82.5,-9e-05,0.0,0.01482]
[1777698521471,53.36,78183.93,82.5,-9e-05,0.0,0.01482]
[1777698526505,53.36,78184.31,82.5,-9e-05,0.0,0.01481]
[1777698534561,53.36,78184.36,82.5,-9e-05,0.0,0.01481]
[1777698539595,53.36,78184.47,82.5,-9e-05,0.0,0.01481]
[1777698545638,53.36,78184.45,82.5,-9e-05,0.0,0.01481]
[1777698553695,53.36,78184.6,82.5,-9e-05,0.0,0.0148]
[1777698564773,53.36,78184.8,82.5,-9e-05,0.0,0.0148]
[1777698570815,53.36,78185.28,82.5,-9e-05,0.0,0.01479]
[1777698575850,53.36,78185.78,82.5,-9e-05,0.0,0.01471]
[1777698580885,53.36,78181.1,82.5,-9e-05,0.0,0.01482]
[1777698582899,53.36,78167.79,82.5,-9e-05,0.0,0.01514]
[1777698584913,53.36,78152.57,82.5,-9e-05,0.0,0.01552]
[1777698590612,53.36,78146.49,82.5,-9e-05,0.0,0.01567]
[1777698596998,53.36,78145.88,82.5,-9e-05,0.0,0.01568]
[1777698602033,53.36,78145.22,82.5,-9e-05,0.0,0.0157]
[1777698607068,53.36,78145.11,82.5,-9e-05,0.0,0.0157]
[1777698612103,53.36,78144.98,82.5,-9e-05,0.0,0.01571]
[1777698617139,53.36,78156.86,82.5,-9e-05,0.0,0.01541]
[1777698622174,53.36,78156.64,82.5,-9e-05,0.0,0.01541]
[1777698627266,53.36,78157.06,82.5,-9e-05,0.0,0.0154]
[1777698627835,53.36,78157.06,82.5,-9e-05,0.0,0.0154]
[1777698628592,53.36,78106.36,82.5,-0.0001,0.0,0.01671]
[1777698629638,53.36,78106.36,82.5,-0.0001,0.0,0.01671]
[1777698636806,53.36,78100.66,82.5,-0.0001,0.0,0.01679]
[1777698642324,53.36,78104.23,82.5,-0.0001,0.0,0.01669]
[1777698646333,53.36,78104.15,82.5,-0.0001,0.0,0.01669]
[1777698648383,53.36,78104.11,82.5,-0.0001,0.0,0.0167]
[1777698655414,53.36,78103.85,82.5,-0.0001,0.0,0.0167]
[1777698658375,53.36,78103.85,82.5,-0.0001,0.0,0.0167]
[1777698665485,53.36,78104.79,82.5,-0.0001,0.0,0.01668]
[1777698671527,53.36,78107.41,82.5,-0.0001,0.0,0.01661]
[1777698676562,53.36,78106.64,82.5,-0.0001,0.0,0.01663]
[1777698681597,53.36,78115.21,82.5,-0.0001,0.0,0.0164]
[1777698686632,53.36,78118.04,82.5,-0.0001,0.0,0.01633]
[1777698689940,53.36,78099.13,82.5,-0.0001,0.0,0.01683]
[1777698695697,53.36,78096.9,82.5,-0.0001,0.0,0.01681]
[1777698700732,53.36,78096.99,82.5,-0.0001,0.0,0.01681]
[1777698705767,53.36,78092.95,82.5,-0.0001,0.0,0.01692]
[1777698713823,53.36,78092.19,82.5,-0.0001,0.0,0.01694]
[1777698718859,53.36,78097.66,82.5,-0.0001,0.0,0.01679]
[1777698723305,53.36,78102.26,82.5,-0.0001,0.0,0.01667]
[1777698728930,53.36,78104.5,82.5,-0.0001,0.0,0.01661]
[1777698733965,53.36,78107.74,82.5,-0.0001,0.0,0.01652]
[1777698739001,53.36,78109.66,82.5,-0.0001,0.0,0.01647]
[1777698746051,53.36,78111.8,82.5,-0.0001,0.0,0.01642]
[1777698753100,53.36,78097.74,82.5,-0.0001,0.0,0.01671]
[1777698758135,53.36,78093.1,82.5,-0.0001,0.0,0.01684]
[1777698763169,53.36,78093.17,82.5,-0.0001,0.0,0.01684]
[1777698768205,53.36,78095.26,82.5,-0.0001,0.0,0.01678]
[1777698773240,53.36,78094.93,82.5,-0.0001,0.0,0.01679]
[1777698777269,53.36,78071.92,82.5,-0.0001,0.0,0.01742]
[1777698782304,53.36,78061.86,82.5,-0.0001,0.0,0.0177]
[1777698788348,53.36,78063.84,82.5,-0.0001,0.0,0.01764]
[1777698793384,53.36,78062.55,82.5,-0.0001,0.0,0.01768]
[1777698798421,53.36,78062.1,82.5,-0.0001,0.0,0.01769]
[1777698803456,53.36,78060.37,82.5,-0.0001,0.0,0.01774]
[1777698808491,53.36,78059.56,82.5,-0.0001,0.0,0.01777]
[1777698813526,53.36,78060.58,82.5,-0.0001,0.0,0.01766]
[1777698818561,53.36,78061.18,82.5,-0.0001,0.0,0.01764]
[1777698823596,53.36,78060.79,82.5,-0.0001,0.0,0.01765]
[1777698828631,53.36,78062.76,82.5,-0.0001,0.0,0.01759]
[1777698833666,53.36,78068.22,82.5,-0.0001,0.0,0.01744]
[1777698838701,53.36,78071.81,82.5,-0.0001,0.0,0.01734]
[1777698843736,53.36,78072.48,82.5,-0.0001,0.0,0.01732]
[1777698848770,53.36,78073.15,82.5,-0.0001,0.0,0.0173]
[1777698853806,53.36,78074.5,82.5,-0.0001,0.0,0.01727]
[1777698858842,53.36,78074.27,82.5,-0.0001,0.0,0.01727]
[1777698863877,53.36,78074.03,82.5,-0.0001,0.0,0.01728]
[1777698868912,53.36,78074.37,82.5,-0.0001,0.0,0.01727]
[1777698873947,53.36,78075.31,82.5,-0.0001,0.0,0.01717]
[1777698878982,53.36,78078.73,82.5,-0.0001,0.0,0.01707]
[1777698884017,53.36,78080.01,82.5,-0.0001,0.0,0.01704]
[1777698889051,53.36,78082.4,82.5,-0.0001,0.0,0.01697]
[1777698894087,53.36,78083.55,82.5,-0.0001,0.0,0.01694]
[1777698899122,53.36,78083.99,82.5,-0.0001,0.0,0.01693]
[1777698904157,53.36,78090.02,82.5,-0.0001,0.0,0.01677]
[1777698909193,53.36,78091.55,82.5,-0.0001,0.0,0.01672]
[1777698914229,53.36,78089.69,82.5,-0.0001,0.0,0.01677]
[1777698919262,53.36,78089.66,82.5,-0.0001,0.0,0.01678]
[1777698924297,53.36,78087.57,82.5,-0.0001,0.0,0.01683]
[1777698929333,53.36,78086.59,82.5,-0.0001,0.0,0.01686]
[1777698935375,53.36,78090.56,82.5,-0.0001,0.0,0.01667]
[1777698940410,53.36,78088.65,82.5,-0.0001,0.0,0.01673]
[1777698946452,53.36,78086.3,82.5,-0.0001,0.0,0.01679]
[1777698951490,53.36,78086.59,82.5,-0.0001,0.0,0.01678]
[1777698957532,53.36,78085.7,82.5,-0.0001,0.0,0.01681]
[1777698962567,53.36,78078.06,82.5,-0.0001,0.0,0.01701]
[1777698967602,53.36,78076.2,82.5,-0.0001,0.0,0.01706]
[1777698972637,53.36,78076.5,82.5,-0.0001,0.0,0.01706]
[1777698979686,53.36,78076.58,82.5,-0.0001,0.0,0.01705]
[1777698984721,53.36,78076.66,82.5,-0.0001,0.0,0.01705]
[1777698991770,53.36,78076.47,82.5,-0.0001,0.0,0.01698]
[1777698996971,53.36,78085.32,82.5,-0.0001,0.0,0.01674]
[1777699002847,53.36,78086.52,82.5,-0.0001,0.0,0.01671]
[1777699007882,53.36,78086.56,82.5,-0.0001,0.0,0.0167]
[1777699012916,53.36,78087.66,82.5,-0.0001,0.0,0.01668]
[1777699014011,53.36,78087.66,82.5,-0.0001,0.0,0.01668]
[1777699020973,53.36,78086.21,82.5,-0.0001,0.0,0.01671]
[1777699026008,53.36,78084.44,82.5,-0.0001,0.0,0.01676]
[1777699032051,53.36,78085.02,82.5,-0.0001,0.0,0.01675]
[1777699038092,53.36,78085.02,82.5,-0.0001,0.0,0.01675]
[1777699043128,53.36,78086.0,82.5,-0.0001,0.0,0.01672]
[1777699051184,53.36,78089.32,82.5,-0.0001,0.0,0.01655]
[1777699056219,53.36,78090.68,82.5,-0.0001,0.0,0.01652]
[1777699061254,53.36,78091.68,82.5,-0.0001,0.0,0.01649]
[1777699066289,53.36,78091.68,82.5,-0.0001,0.0,0.01649]
[1777699071323,53.36,78091.73,82.5,-0.0001,0.0,0.01649]
[1777699076359,53.36,78096.97,82.5,-0.0001,0.0,0.01635]
[1777699081394,53.36,78099.81,82.5,-0.0001,0.0,0.01628]
[1777699089449,53.36,78102.61,82.5,-9e-05,0.0,0.0162]
[1777699094485,53.36,78105.68,82.5,-9e-05,0.0,0.01612]
[1777699101537,53.36,78104.21,82.5,-9e-05,0.0,0.01616]
[1777699106572,53.36,78103.94,82.5,-9e-05,0.0,0.01617]
[1777699111607,53.36,78103.67,82.5,-9e-05,0.0,0.0161]
[1777699116642,53.36,78104.49,82.5,-9e-05,0.0,0.01608]
[1777699121677,53.36,78107.1,82.5,-9e-05,0.0,0.01601]
[1777699126713,53.36,78112.0,82.5,-9e-05,0.0,0.01589]
[1777699131747,53.36,78114.46,82.5,-9e-05,0.0,0.01582]
[1777699137788,53.36,78112.96,82.5,-9e-05,0.0,0.01586]
[1777699142825,53.36,78115.4,82.5,-9e-05,0.0,0.0158]
[1777699147860,53.36,78115.43,82.5,-9e-05,0.0,0.0158]
[1777699149773,53.36,78115.43,82.5,-9e-05,0.0,0.0158]
[1777699156923,53.36,78116.73,82.5,-9e-05,0.0,0.01577]
[1777699161958,53.36,78115.56,82.5,-9e-05,0.0,0.0158]
[1777699166993,53.36,78115.32,82.5,-9e-05,0.0,0.0158]
[1777699174042,53.36,78111.4,82.5,-9e-05,0.0,0.01583]
[1777699179077,53.36,78111.22,82.5,-9e-05,0.0,0.01583]
[1777699184111,53.36,78107.85,82.5,-9e-05,0.0,0.01592]
[1777699189147,53.36,78107.13,82.5,-9e-05,0.0,0.01594]
[1777699194182,53.36,78105.73,82.5,-9e-05,0.0,0.01597]
[1777699194674,53.36,78105.73,82.5,-9e-05,0.0,0.01597]
[1777699196098,53.36,78105.73,82.5,-9e-05,0.0,0.01597]
[1777699196196,53.36,78068.65,82.5,-0.0001,0.0,0.01696]
[1777699197203,53.36,78046.95,82.5,-0.0001,0.0,0.01756]
[1777699197542,53.36,78046.95,82.5,-0.0001,0.0,0.01756]
[1777699203245,53.36,78054.24,82.5,-0.0001,0.0,0.01735]
[1777699207529,53.36,78048.48,82.5,-0.0001,0.0,0.01751]
[1777699215530,53.36,78049.62,82.5,-0.0001,0.0,0.01748]
[1777699218525,53.36,78049.82,82.5,-0.0001,0.0,0.01748]
[1777699228419,53.36,78049.04,82.5,-0.0001,0.0,0.0175]
[1777699233455,53.36,78050.86,82.5,-0.0001,0.0,0.01737]
[1777699238491,53.36,78050.79,82.5,-0.0001,0.0,0.01737]
[1777699243525,53.36,78049.54,82.5,-0.0001,0.0,0.0174]
[1777699248561,53.36,78048.58,82.5,-0.0001,0.0,0.01743]
[1777699253597,53.36,78048.54,82.5,-0.0001,0.0,0.01743]
[1777699259639,53.36,78048.62,82.5,-0.0001,0.0,0.01743]
[1777699265681,53.36,78048.55,82.5,-0.0001,0.0,0.01743]
[1777699269710,53.36,78033.13,82.5,-0.00011,0.0,0.01787]
[1777699274746,53.36,78035.5,82.5,-0.0001,0.0,0.0178]
[1777699279781,53.36,78036.3,82.5,-0.0001,0.0,0.01778]
[1777699285823,53.36,78036.17,82.5,-0.0001,0.0,0.01778]
[1777699290859,53.36,78037.88,82.5,-0.0001,0.0,0.01773]
[1777699295893,53.36,78044.41,82.5,-0.0001,0.0,0.01747]
[1777699300928,53.36,78044.96,82.5,-0.0001,0.0,0.01745]
[1777699307977,53.36,78045.66,82.5,-0.0001,0.0,0.01743]
[1777699313011,53.36,78044.32,82.5,-0.0001,0.0,0.01747]
[1777699316602,53.36,78044.06,82.5,-0.0001,0.0,0.01748]
[1777699326104,53.36,78045.91,82.5,-0.0001,0.0,0.01743]
[1777699331139,53.36,78046.18,82.5,-0.0001,0.0,0.01742]
[1777699339195,53.36,78046.3,82.5,-0.0001,0.0,0.01742]
[1777699344230,53.36,78051.53,82.5,-0.0001,0.0,0.01727]
[1777699346381,53.36,78053.71,82.5,-0.0001,0.0,0.01721]
[1777699352287,53.36,78062.12,82.5,-0.0001,0.0,0.0169]
[1777699357322,53.36,78060.73,82.5,-0.0001,0.0,0.01694]
[1777699363364,53.36,78059.65,82.5,-0.0001,0.0,0.01697]
[1777699368398,53.36,78059.58,82.5,-0.0001,0.0,0.01697]
[1777699373434,53.36,78059.43,82.5,-0.0001,0.0,0.01697]
[1777699379476,53.36,78059.32,82.5,-0.0001,0.0,0.01698]
[1777699386525,53.36,78059.27,82.5,-0.0001,0.0,0.01698]
[1777699392567,53.36,78060.91,82.5,-0.0001,0.0,0.01693]
[1777699393470,53.36,78060.91,82.5,-0.0001,0.0,0.01693]
[1777699398609,53.36,78062.45,82.5,-0.0001,0.0,0.01689]
[1777699403644,53.36,78063.12,82.5,-0.0001,0.0,0.01687]
[1777699408680,53.36,78063.76,82.5,-0.0001,0.0,0.01686]
[1777699413714,53.36,78063.55,82.5,-0.0001,0.0,0.01678]
[1777699418749,53.36,78063.37,82.5,-0.0001,0.0,0.01679]
[1777699423784,53.36,78063.39,82.5,-0.0001,0.0,0.01679]
[1777699427814,53.36,78063.43,82.5,-0.0001,0.0,0.01679]
[1777699433855,53.36,78063.73,82.5,-0.0001,0.0,0.01678]
[1777699440904,53.36,78062.38,82.5,-0.0001,0.0,0.01682]
[1777699445939,53.36,78061.95,82.5,-0.0001,0.0,0.01683]
[1777699453995,53.36,78062.57,82.5,-0.0001,0.0,0.01681]
[1777699459030,53.36,78063.52,82.5,-0.0001,0.0,0.01678]
[1777699464064,53.36,78061.9,82.5,-0.0001,0.0,0.01683]
[1777699469099,53.36,78062.0,82.5,-0.0001,0.0,0.01683]
[1777699474135,53.36,78058.55,82.5,-0.0001,0.0,0.01684]
[1777699479169,53.36,78058.47,82.5,-0.0001,0.0,0.01684]
[1777699484205,53.36,78059.7,82.5,-0.0001,0.0,0.01681]
[1777699489240,53.36,78059.31,82.5,-0.0001,0.0,0.01682]
[1777699494274,53.36,78063.12,82.5,-0.0001,0.0,0.01672]
[1777699499310,53.36,78065.16,82.5,-0.0001,0.0,0.01666]
[1777699504345,53.36,78062.85,82.5,-0.0001,0.0,0.01673]
[1777699513407,53.36,78063.09,82.5,-0.0001,0.0,0.01672]
[1777699518445,53.36,78059.94,82.5,-0.0001,0.0,0.0168]
[1777699524487,53.36,78060.08,82.5,-0.0001,0.0,0.0168]
[1777699529521,53.36,78059.81,82.5,-0.0001,0.0,0.01681]
[1777699535564,53.36,78059.49,82.5,-0.0001,0.0,0.01674]
[1777699540599,53.36,78058.46,82.5,-0.0001,0.0,0.01677]
[1777699545634,53.36,78058.52,82.5,-0.0001,0.0,0.01676]
[1777699550669,53.36,78058.35,82.5,-0.0001,0.0,0.01677]
[1777699555704,53.36,78059.61,82.5,-0.0001,0.0,0.01673]
[1777699560739,53.36,78059.84,82.5,-0.0001,0.0,0.01673]
[1777699565775,53.36,78059.82,82.5,-0.0001,0.0,0.01673]
[1777699571817,53.36,78059.97,82.5,-0.0001,0.0,0.01673]
[1777699579873,53.36,78060.05,82.5,-0.0001,0.0,0.01672]
[1777699584907,53.36,78064.21,82.5,-0.0001,0.0,0.01661]
[1777699590951,53.36,78064.14,82.5,-0.0001,0.0,0.01661]
[1777699596994,53.36,78064.36,82.5,-0.0001,0.0,0.01653]
[1777699602029,53.36,78063.64,82.5,-0.0001,0.0,0.01655]
[1777699607066,53.36,78065.07,82.5,-0.0001,0.0,0.01651]
[1777699612101,53.36,78061.77,82.5,-0.0001,0.0,0.0166]
[1777699617136,53.36,78061.65,82.5,-0.0001,0.0,0.0166]
[1777699622171,53.36,78061.89,82.5,-0.0001,0.0,0.0166]
[1777699628213,53.36,78061.99,82.5,-0.0001,0.0,0.01659]
[1777699633248,53.36,78061.94,82.5,-0.0001,0.0,0.0166]
[1777699641304,53.36,78062.13,82.5,-0.0001,0.0,0.01659]
[1777699646339,53.36,78061.99,82.5,-0.0001,0.0,0.01659]
[1777699651373,53.36,78061.97,82.5,-0.0001,0.0,0.01652]
[1777699656409,53.36,78062.4,82.5,-0.0001,0.0,0.01651]
[1777699661444,53.36,78061.73,82.5,-0.0001,0.0,0.01652]
[1777699666479,53.36,78061.91,82.5,-0.0001,0.0,0.01652]
[1777699671514,53.36,78061.52,82.5,-0.0001,0.0,0.01653]
[1777699676549,53.36,78061.1,82.5,-0.0001,0.0,0.01654]
[1777699681584,53.36,78061.35,82.5,-0.0001,0.0,0.01653]
[1777699686618,53.36,78057.98,82.5,-0.0001,0.0,0.01662]
[1777699691952,53.36,78058.0,82.5,-0.0001,0.0,0.01662]
[1777699701724,53.36,78056.55,82.5,-0.0001,0.0,0.01666]
[1777699706759,53.36,78057.64,82.5,-0.0001,0.0,0.01663]
[1777699713808,53.36,78057.91,82.5,-0.0001,0.0,0.01655]
[1777699720857,53.36,78057.98,82.5,-0.0001,0.0,0.01655]
[1777699725892,53.36,78058.05,82.5,-0.0001,0.0,0.01655]
[1777699732941,53.36,78057.05,82.5,-0.0001,0.0,0.01657]
[1777699739990,53.36,78056.95,82.5,-0.0001,0.0,0.01657]
[1777699745025,53.36,78056.78,82.5,-0.0001,0.0,0.01658]
[1777699750060,53.36,78060.7,82.5,-0.0001,0.0,0.01647]
[1777699753081,53.36,78075.66,82.5,-9e-05,0.0,0.01608]
[1777699758116,53.36,78084.56,82.5,-9e-05,0.0,0.01585]
[1777699764159,53.36,78087.4,82.5,-9e-05,0.0,0.01578]
[1777699769194,53.36,78090.38,82.5,-9e-05,0.0,0.0157]
[1777699774230,53.36,78092.51,82.5,-9e-05,0.0,0.01558]
[1777699779266,53.36,78093.92,82.5,-9e-05,0.0,0.01554]
[1777699784301,53.36,78096.95,82.5,-9e-05,0.0,0.01546]
[1777699789336,53.36,78097.75,82.5,-9e-05,0.0,0.01544]
[1777699794371,53.36,78096.96,82.5,-9e-05,0.0,0.01546]
[1777699799406,53.36,78097.23,82.5,-9e-05,0.0,0.01546]
[1777699804441,53.36,78097.29,82.5,-9e-05,0.0,0.01546]
[1777699809476,53.36,78097.67,82.5,-9e-05,0.0,0.01545]
[1777699814511,53.36,78097.18,82.5,-9e-05,0.0,0.01546]
[1777699820556,53.36,78096.92,82.5,-9e-05,0.0,0.01547]
[1777699825592,53.36,78096.92,82.5,-9e-05,0.0,0.01547]
[1777699830626,53.36,78097.32,82.5,-9e-05,0.0,0.01545]
[1777699835661,53.36,78097.59,82.5,-9e-05,0.0,0.01538]
[1777699840698,53.36,78097.79,82.5,-9e-05,0.0,0.01537]
[1777699850771,53.36,78097.84,82.5,-9e-05,0.0,0.01537]
[1777699855806,53.36,78099.25,82.5,-9e-05,0.0,0.01533]
[1777699861848,53.36,78099.12,82.5,-9e-05,0.0,0.01534]
[1777699867890,53.36,78102.37,82.5,-9e-05,0.0,0.01526]
[1777699872925,53.36,78106.06,82.5,-9e-05,0.0,0.01517]
[1777699877960,53.36,78105.94,82.5,-9e-05,0.0,0.01517]
[1777699882994,53.36,78115.83,82.5,-9e-05,0.0,0.01493]
[1777699888030,53.36,78125.24,82.5,-9e-05,0.0,0.0147]
[1777699891051,53.36,78135.28,82.5,-8e-05,0.0,0.01439]
[1777699896086,53.36,78135.82,82.5,-8e-05,0.0,0.01438]
[1777699898121,53.36,78135.19,82.5,-8e-05,0.0,0.0144]
[1777699906155,53.36,78131.5,82.5,-8e-05,0.0,0.01448]
[1777699911191,53.36,78138.53,82.5,-8e-05,0.0,0.01432]
[1777699916226,53.36,78146.27,82.5,-8e-05,0.0,0.01414]
[1777699921261,53.36,78146.61,82.5,-8e-05,0.0,0.01413]
[1777699926296,53.36,78143.91,82.5,-8e-05,0.0,0.01419]
[1777699932338,53.36,78144.12,82.5,-8e-05,0.0,0.01419]
[1777699938380,53.36,78144.05,82.5,-8e-05,0.0,0.01419]
[1777699943417,53.36,78147.22,82.5,-8e-05,0.0,0.01412]
[1777699948452,53.36,78150.95,82.5,-8e-05,0.0,0.01403]
[1777699953487,53.36,78153.77,82.5,-8e-05,0.0,0.0139]
[1777699958522,53.36,78157.89,82.5,-8e-05,0.0,0.01381]
[1777699963557,53.36,78163.67,82.5,-8e-05,0.0,0.01368]
[1777699968592,53.36,78164.73,82.5,-8e-05,0.0,0.01365]
[1777699973626,53.36,78160.59,82.5,-8e-05,0.0,0.01375]
[1777699980676,53.36,78158.17,82.5,-8e-05,0.0,0.0138]
[1777699985711,53.36,78158.56,82.5,-8e-05,0.0,0.01379]
[1777699990746,53.36,78158.52,82.5,-8e-05,0.0,0.01379]
[1777699995783,53.36,78158.01,82.5,-8e-05,0.0,0.0138]
[1777700003177,53.36,78158.54,82.5,-8e-05,0.0,0.01379]
[1777700009880,53.36,78158.21,82.5,-8e-05,0.0,0.0138]
[1777700015923,53.36,78158.54,82.5,-8e-05,0.0,0.01373]
[1777700020958,53.36,78159.11,82.5,-8e-05,0.0,0.01371]
[1777700030021,53.36,78159.72,82.5,-8e-05,0.0,0.0137]
[1777700035056,53.36,78164.9,82.5,-8e-05,0.0,0.01358]
[1777700040091,53.36,78166.66,82.5,-8e-05,0.0,0.01355]
[1777700045126,53.36,78164.86,82.5,-8e-05,0.0,0.01359]
[1777700050161,53.36,78162.19,82.5,-8e-05,0.0,0.01364]
[1777700055196,53.36,78152.62,82.5,-8e-05,0.0,0.01386]
[1777700060231,53.36,78147.44,82.5,-8e-05,0.0,0.01398]
[1777700065266,53.36,78147.25,82.5,-8e-05,0.0,0.01398]
[1777700070301,53.36,78145.67,82.5,-8e-05,0.0,0.01402]
[1777700075336,53.36,78145.9,82.5,-8e-05,0.0,0.01395]
[1777700080371,53.36,78149.1,82.5,-8e-05,0.0,0.01387]
[1777700085406,53.36,78148.56,82.5,-8e-05,0.0,0.01389]
[1777700090441,53.36,78148.5,82.5,-8e-05,0.0,0.01389]
[1777700096483,53.36,78148.39,82.5,-8e-05,0.0,0.01389]
[1777700101519,53.36,78148.44,82.5,-8e-05,0.0,0.01389]
[1777700107560,53.36,78147.18,82.5,-8e-05,0.0,0.01392]
[1777700112595,53.36,78144.64,82.5,-8e-05,0.0,0.01398]
[1777700118637,53.36,78144.11,82.5,-8e-05,0.0,0.01399]
[1777700124482,53.36,78143.59,82.5,-8e-05,0.0,0.014]
[1777700130725,53.36,78144.04,82.5,-8e-05,0.0,0.01399]
[1777700135762,53.36,78144.7,82.5,-8e-05,0.0,0.01391]
[1777700141502,53.36,78144.54,82.5,-8e-05,0.0,0.01391]
[1777700147845,53.36,78144.05,82.5,-8e-05,0.0,0.01392]
[1777700152880,53.36,78144.25,82.5,-8e-05,0.0,0.01392]
[1777700157915,53.36,78144.29,82.5,-8e-05,0.0,0.01392]
[1777700164964,53.36,78144.01,82.5,-8e-05,0.0,0.01392]
[1777700169999,53.36,78144.5,82.5,-8e-05,0.0,0.01391]
[1777700175034,53.36,78144.53,82.5,-8e-05,0.0,0.01391]
[1777700180069,53.36,78144.57,82.5,-8e-05,0.0,0.01391]
[1777700185104,53.36,78144.05,82.5,-8e-05,0.0,0.01392]
[1777700191146,53.36,78144.07,82.5,-8e-05,0.0,0.01386]
[1777700196181,53.36,78144.04,82.5,-8e-05,0.0,0.01386]
[1777700201216,53.36,78144.04,82.5,-8e-05,0.0,0.01386]
[1777700206251,53.36,78150.34,82.5,-8e-05,0.0,0.01371]
[1777700211286,53.36,78150.3,82.5,-8e-05,0.0,0.01371]
[1777700216321,53.36,78149.74,82.5,-8e-05,0.0,0.01373]
[1777700221356,53.36,78149.68,82.5,-8e-05,0.0,0.01373]
[1777700226391,53.36,78151.03,82.5,-8e-05,0.0,0.0137]
[1777700231426,53.36,78161.29,82.5,-8e-05,0.0,0.01347]
[1777700236461,53.36,78163.71,82.5,-8e-05,0.0,0.01342]
[1777700241496,53.36,78163.88,82.5,-8e-05,0.0,0.01341]
[1777700246564,53.36,78164.25,82.5,-8e-05,0.0,0.0134]
[1777700251566,53.36,78166.66,82.5,-8e-05,0.0,0.01329]
[1777700261636,53.36,78166.73,82.5,-8e-05,0.0,0.01329]
[1777700266672,53.36,78166.69,82.5,-8e-05,0.0,0.01329]
[1777700271706,53.36,78167.3,82.5,-8e-05,0.0,0.01327]
[1777700276743,53.36,78168.52,82.5,-8e-05,0.0,0.01325]
[1777700282785,53.36,78168.3,82.5,-8e-05,0.0,0.01325]
[1777700288827,53.36,78169.95,82.5,-8e-05,0.0,0.01322]
[1777700293862,53.36,78170.52,82.5,-8e-05,0.0,0.0132]
[1777700298897,53.36,78170.61,82.5,-8e-05,0.0,0.0132]
[1777700303931,53.36,78169.79,82.5,-8e-05,0.0,0.01322]
[1777700308967,53.36,78169.74,82.5,-8e-05,0.0,0.01322]
[1777700315012,53.36,78171.66,82.5,-8e-05,0.0,0.01312]
[1777700321057,53.36,78176.57,82.5,-8e-05,0.0,0.01301]
[1777700326092,53.36,78176.37,82.5,-8e-05,0.0,0.01301]
[1777700331127,53.36,78177.24,82.5,-8e-05,0.0,0.013]
[1777700336162,53.36,78187.58,82.5,-7e-05,0.0,0.01278]
[1777700341197,53.36,78192.64,82.5,-7e-05,0.0,0.01267]
[1777700346231,53.36,78191.67,82.5,-7e-05,0.0,0.01269]
[1777700351267,53.36,78191.54,82.5,-7e-05,0.0,0.01269]
[1777700356301,53.36,78191.12,82.5,-7e-05,0.0,0.0127]
[1777700361337,53.36,78191.29,82.5,-7e-05,0.0,0.0127]
[1777700367379,53.36,78192.77,82.5,-7e-05,0.0,0.01267]
[1777700372414,53.36,78192.68,82.5,-7e-05,0.0,0.01261]
[1777700377449,53.36,78191.77,82.5,-7e-05,0.0,0.01263]
[1777700382484,53.36,78192.19,82.5,-7e-05,0.0,0.01262]
[1777700387519,53.36,78192.15,82.5,-7e-05,0.0,0.01262]
[1777700392554,53.36,78191.98,82.5,-7e-05,0.0,0.01262]
[1777700398597,53.36,78192.19,82.5,-7e-05,0.0,0.01262]
[1777700403632,53.36,78190.21,82.5,-7e-05,0.0,0.01266]
[1777700409673,53.36,78190.53,82.5,-7e-05,0.0,0.01265]
[1777700415715,53.36,78190.53,82.5,-7e-05,0.0,0.01265]
[1777700420750,53.36,78196.61,82.5,-7e-05,0.0,0.01253]
[1777700425785,53.36,78191.27,82.5,-7e-05,0.0,0.01264]
[1777700430820,53.36,78192.04,82.5,-7e-05,0.0,0.01262]
[1777700435855,53.36,78192.83,82.5,-7e-05,0.0,0.01254]
[1777700441195,53.36,78193.2,82.5,-7e-05,0.0,0.01254]
[1777700447940,53.36,78193.15,82.5,-7e-05,0.0,0.01254]
[1777700455996,53.36,78193.79,82.5,-7e-05,0.0,0.01253]
[1777700461031,53.36,78193.8,82.5,-7e-05,0.0,0.01252]
[1777700466066,53.36,78193.53,82.5,-7e-05,0.0,0.01253]
[1777700471101,53.36,78193.1,82.5,-7e-05,0.0,0.01254]
[1777700476136,53.36,78193.26,82.5,-7e-05,0.0,0.01254]
[1777700481171,53.36,78191.29,82.5,-7e-05,0.0,0.01258]
[1777700486206,53.36,78190.82,82.5,-7e-05,0.0,0.01259]
[1777700491240,53.36,78191.16,82.5,-7e-05,0.0,0.01252]
[1777700498289,53.36,78191.34,82.5,-7e-05,0.0,0.01251]
[1777700503411,53.36,78190.3,82.5,-7e-05,0.0,0.01254]
[1777700509368,53.36,78191.03,82.5,-7e-05,0.0,0.01252]
[1777700514402,53.36,78190.9,82.5,-7e-05,0.0,0.01252]
[1777700521451,53.36,78190.14,82.5,-7e-05,0.0,0.01254]
[1777700526486,53.36,78189.56,82.5,-7e-05,0.0,0.01255]
[1777700532528,53.36,78189.52,82.5,-7e-05,0.0,0.01255]
[1777700537563,53.36,78189.77,82.5,-7e-05,0.0,0.01255]
[1777700543605,53.36,78189.92,82.5,-7e-05,0.0,0.01254]
[1777700551781,53.36,78189.95,82.5,-7e-05,0.0,0.01254]
[1777700557451,53.36,78189.92,82.5,-7e-05,0.0,0.01248]
[1777700563745,53.36,78190.95,82.5,-7e-05,0.0,0.01246]
[1777700568780,53.36,78191.23,82.5,-7e-05,0.0,0.01246]
[1777700573815,53.36,78191.17,82.5,-7e-05,0.0,0.01246]
[1777700578850,53.36,78191.14,82.5,-7e-05,0.0,0.01246]
[1777700583885,53.36,78191.31,82.5,-7e-05,0.0,0.01245]
[1777700589927,53.36,78191.28,82.5,-7e-05,0.0,0.01246]
[1777700594962,53.36,78191.37,82.5,-7e-05,0.0,0.01245]
[1777700601004,53.36,78191.67,82.5,-7e-05,0.0,0.01245]
[1777700606039,53.36,78191.41,82.5,-7e-05,0.0,0.01245]
[1777700613088,53.36,78190.9,82.5,-7e-05,0.0,0.0124]
[1777700619130,53.36,78191.29,82.5,-7e-05,0.0,0.01239]
[1777700624282,53.36,78191.26,82.5,-7e-05,0.0,0.0124]
[1777700630207,53.36,78190.33,82.5,-7e-05,0.0,0.01241]
[1777700635242,53.36,78190.34,82.5,-7e-05,0.0,0.01241]
[1777700640277,53.36,78187.26,82.5,-7e-05,0.0,0.01248]
[1777700645312,53.36,78186.88,82.5,-7e-05,0.0,0.01249]
[1777700650347,53.36,78186.58,82.5,-7e-05,0.0,0.01249]
[1777700655382,53.36,78185.97,82.5,-7e-05,0.0,0.0125]
[1777700660416,53.36,78188.15,82.5,-7e-05,0.0,0.01246]
[1777700666848,53.36,78188.39,82.5,-7e-05,0.0,0.01245]
[1777700672501,53.36,78187.44,82.5,-7e-05,0.0,0.01241]
[1777700679553,53.36,78187.75,82.5,-7e-05,0.0,0.01241]
[1777700684588,53.36,78187.99,82.5,-7e-05,0.0,0.0124]
[1777700689623,53.36,78187.86,82.5,-7e-05,0.0,0.0124]
[1777700695665,53.36,78188.26,82.5,-7e-05,0.0,0.0124]
[1777700702714,53.36,78186.99,82.5,-7e-05,0.0,0.01242]
[1777700707749,53.36,78183.69,82.5,-7e-05,0.0,0.01249]
[1777700712784,53.36,78181.93,82.5,-7e-05,0.0,0.01253]
[1777700717819,53.36,78179.98,82.5,-7e-05,0.0,0.01257]
[1777700722854,53.36,78179.97,82.5,-7e-05,0.0,0.01257]
[1777700727889,53.36,78175.69,82.5,-7e-05,0.0,0.01266]
[1777700732924,53.36,78176.14,82.5,-7e-05,0.0,0.01259]
[1777700738966,53.36,78176.02,82.5,-7e-05,0.0,0.01259]
[1777700744001,53.36,78176.3,82.5,-7e-05,0.0,0.01258]
[1777700749036,53.36,78176.3,82.5,-7e-05,0.0,0.01258]
[1777700754071,53.36,78176.25,82.5,-7e-05,0.0,0.01258]
[1777700759106,53.36,78176.18,82.5,-7e-05,0.0,0.01258]
[1777700764141,53.36,78175.31,82.5,-7e-05,0.0,0.0126]
[1777700774215,53.36,78175.24,82.5,-7e-05,0.0,0.0126]
[1777700781263,53.36,78174.57,82.5,-7e-05,0.0,0.01262]
[1777700786299,53.36,78175.76,82.5,-7e-05,0.0,0.01259]
[1777700796370,53.36,78175.91,82.5,-7e-05,0.0,0.01253]
[1777700800534,53.36,78175.79,82.5,-7e-05,0.0,0.01253]
[1777700801349,53.36,78187.46,82.5,-7e-05,0.0,0.01229]
[1777700801479,53.36,78216.13,82.5,-7e-05,0.0,0.01172]
[1777700803146,53.36,78216.13,82.5,-7e-05,0.0,0.01172]
[1777700802486,53.36,78229.61,82.5,-7e-05,0.0,0.01146]
[1777700807521,53.36,78225.98,82.5,-7e-05,0.0,0.01153]
[1777700812559,53.36,78224.04,82.5,-7e-05,0.0,0.01157]
[1777700817594,53.36,78223.4,82.5,-7e-05,0.0,0.01158]
[1777700822629,53.36,78223.27,82.5,-7e-05,0.0,0.01158]
[1777700827664,53.36,78217.79,82.5,-7e-05,0.0,0.01169]
[1777700832699,53.36,78217.97,82.5,-7e-05,0.0,0.01169]
[1777700839750,53.36,78217.95,82.5,-7e-05,0.0,0.01169]
[1777700844785,53.36,78217.84,82.5,-7e-05,0.0,0.01169]
[1777700849820,53.36,78218.16,82.5,-7e-05,0.0,0.01168]
[1777700854855,53.36,78213.28,82.5,-7e-05,0.0,0.01172]
[1777700860897,53.36,78212.77,82.5,-7e-05,0.0,0.01173]
[1777700865932,53.36,78212.77,82.5,-7e-05,0.0,0.01173]
[1777700870967,53.36,78218.33,82.5,-7e-05,0.0,0.01162]
[1777700876008,53.36,78226.75,82.5,-7e-05,0.0,0.01146]
[1777700881038,53.36,78226.54,82.5,-7e-05,0.0,0.01146]
[1777700886073,53.36,78226.22,82.5,-7e-05,0.0,0.01147]
[1777700891108,53.36,78224.05,82.5,-7e-05,0.0,0.01151]
[1777700896143,53.36,78222.46,82.5,-7e-05,0.0,0.01154]
[1777700901178,53.36,78217.59,82.5,-7e-05,0.0,0.01164]
[1777700906213,53.36,78218.81,82.5,-7e-05,0.0,0.01161]
[1777700913262,53.36,78218.05,82.5,-7e-05,0.0,0.01157]
[1777700918297,53.36,78217.75,82.5,-7e-05,0.0,0.01158]
[1777700923332,53.36,78217.37,82.5,-7e-05,0.0,0.01158]
[1777700929374,53.36,78217.22,82.5,-7e-05,0.0,0.01159]
[1777700934409,53.36,78212.81,82.5,-7e-05,0.0,0.01167]
[1777700939445,53.36,78212.4,82.5,-7e-05,0.0,0.01168]
[1777700945228,53.36,78208.64,82.5,-7e-05,0.0,0.01175]
[1777700945268,53.36,78208.64,82.5,-7e-05,0.0,0.01175]
[1777700950622,53.36,78217.07,82.5,-7e-05,0.0,0.01159]
[1777700956465,53.36,78215.37,82.5,-7e-05,0.0,0.01162]
[1777700961599,53.36,78210.66,82.5,-7e-05,0.0,0.01171]
[1777700966634,53.36,78210.77,82.5,-7e-05,0.0,0.01171]
[1777700971669,53.36,78209.86,82.5,-7e-05,0.0,0.01167]
[1777700976704,53.36,78208.87,82.5,-7e-05,0.0,0.01169]
[1777700981738,53.36,78209.37,82.5,-7e-05,0.0,0.01168]
[1777700989795,53.36,78209.4,82.5,-7e-05,0.0,0.01168]
[1777700994830,53.36,78209.9,82.5,-7e-05,0.0,0.01167]
[1777700999865,53.36,78208.69,82.5,-7e-05,0.0,0.01169]
[1777701004900,53.36,78208.4,82.5,-7e-05,0.0,0.0117]
[1777701008750,53.36,78207.7,82.5,-7e-05,0.0,0.01171]
[1777701009888,53.36,78207.51,82.5,-7e-05,0.0,0.01172]
[1777701015977,53.36,78207.4,82.5,-7e-05,0.0,0.01172]
[1777701021012,53.36,78207.44,82.5,-7e-05,0.0,0.01172]
[1777701026047,53.36,78206.7,82.5,-7e-05,0.0,0.01173]
[1777701032089,53.36,78206.59,82.5,-7e-05,0.0,0.01168]
[1777701037124,53.36,78205.83,82.5,-7e-05,0.0,0.01169]
[1777701042159,53.36,78202.92,82.5,-7e-05,0.0,0.01175]
[1777701047194,53.36,78190.98,82.5,-7e-05,0.0,0.01198]
[1777701054243,53.36,78188.94,82.5,-7e-05,0.0,0.01202]
[1777701059278,53.36,78189.14,82.5,-7e-05,0.0,0.01202]
[1777701071362,53.36,78189.28,82.5,-7e-05,0.0,0.01202]
[1777701076397,53.36,78189.04,82.5,-7e-05,0.0,0.01202]
[1777701081432,53.36,78187.46,82.5,-7e-05,0.0,0.01205]
[1777701086467,53.36,78187.1,82.5,-7e-05,0.0,0.01206]
[1777701093516,53.36,78187.08,82.5,-7e-05,0.0,0.012]
[1777701098551,53.36,78187.08,82.5,-7e-05,0.0,0.012]
[1777701104593,53.36,78184.24,82.5,-7e-05,0.0,0.01206]
[1777701109629,53.36,78184.73,82.5,-7e-05,0.0,0.01205]
[1777701115671,53.36,78184.66,82.5,-7e-05,0.0,0.01205]
[1777701122720,53.36,78184.97,82.5,-7e-05,0.0,0.01204]
[1777701134804,53.36,78189.27,82.5,-7e-05,0.0,0.01196]
[1777701137824,53.36,78201.62,82.5,-7e-05,0.0,0.01172]
[1777701142860,53.36,78204.73,82.5,-7e-05,0.0,0.01166]
[1777701147895,53.36,78204.9,82.5,-7e-05,0.0,0.01165]
[1777701152930,53.36,78207.52,82.5,-7e-05,0.0,0.01154]
[1777701162999,53.36,78210.12,82.5,-7e-05,0.0,0.01149]
[1777701168035,53.36,78209.52,82.5,-7e-05,0.0,0.01151]
[1777701174077,53.36,78209.54,82.5,-7e-05,0.0,0.01151]
[1777701179112,53.36,78209.59,82.5,-7e-05,0.0,0.01151]
[1777701186162,53.36,78209.39,82.5,-7e-05,0.0,0.01151]
[1777701191197,53.36,78211.59,82.5,-7e-05,0.0,0.01147]
[1777701197240,53.36,78212.66,82.5,-7e-05,0.0,0.01145]
[1777701203281,53.36,78212.31,82.5,-7e-05,0.0,0.01145]
[1777701208317,53.36,78212.1,82.5,-7e-05,0.0,0.01146]
[1777701213352,53.36,78211.81,82.5,-7e-05,0.0,0.01141]
[1777701218391,53.36,78206.57,82.5,-7e-05,0.0,0.01151]
[1777701225440,53.36,78209.01,82.5,-7e-05,0.0,0.01146]
[1777701230475,53.36,78210.28,82.5,-7e-05,0.0,0.01144]
[1777701235510,53.36,78213.01,82.5,-7e-05,0.0,0.01138]
[1777701240545,53.36,78213.41,82.5,-7e-05,0.0,0.01138]
[1777701246587,53.36,78209.65,82.5,-7e-05,0.0,0.01145]
[1777701251623,53.36,78208.06,82.5,-7e-05,0.0,0.01148]
[1777701256657,53.36,78208.4,82.5,-7e-05,0.0,0.01147]
[1777701261695,53.36,78207.26,82.5,-7e-05,0.0,0.01149]
[1777701266729,53.36,78201.96,82.5,-7e-05,0.0,0.01159]
[1777701273781,53.36,78200.86,82.5,-7e-05,0.0,0.01156]
[1777701278816,53.36,78197.9,82.5,-7e-05,0.0,0.01162]
[1777701283850,53.36,78196.64,82.5,-7e-05,0.0,0.01164]
[1777701288886,53.36,78199.4,82.5,-7e-05,0.0,0.01159]
[1777701293921,53.36,78199.56,82.5,-7e-05,0.0,0.01158]
[1777701300970,53.36,78200.22,82.5,-7e-05,0.0,0.01157]
[1777701306005,53.36,78200.35,82.5,-7e-05,0.0,0.01157]
[1777701312047,53.36,78200.71,82.5,-7e-05,0.0,0.01156]
[1777701317082,53.36,78200.74,82.5,-7e-05,0.0,0.01156]
[1777701322117,53.36,78200.49,82.5,-7e-05,0.0,0.01157]
[1777701328159,53.36,78201.9,82.5,-7e-05,0.0,0.01154]
[1777701333194,53.36,78203.75,82.5,-7e-05,0.0,0.01145]
[1777701338229,53.36,78205.66,82.5,-7e-05,0.0,0.01141]
[1777701343265,53.36,78206.15,82.5,-7e-05,0.0,0.0114]
[1777701349255,53.36,78206.34,82.5,-7e-05,0.0,0.0114]
[1777701360386,53.36,78206.33,82.5,-7e-05,0.0,0.0114]
[1777701365421,53.36,78208.97,82.5,-7e-05,0.0,0.01135]
[1777701370456,53.36,78210.42,82.5,-7e-05,0.0,0.01132]
[1777701375491,53.36,78211.22,82.5,-7e-05,0.0,0.0113]
[1777701380526,53.36,78211.0,82.5,-7e-05,0.0,0.01131]
[1777701387575,53.36,78210.89,82.5,-7e-05,0.0,0.01131]
[1777701392610,53.36,78210.49,82.5,-7e-05,0.0,0.01126]
[1777701397645,53.36,78207.84,82.5,-7e-05,0.0,0.01131]
[1777701402680,53.36,78208.59,82.5,-7e-05,0.0,0.0113]
[1777701407715,53.36,78207.05,82.5,-7e-05,0.0,0.01133]
[1777701412750,53.36,78208.34,82.5,-7e-05,0.0,0.0113]
[1777701418791,53.36,78207.76,82.5,-7e-05,0.0,0.01131]
[1777701423827,53.36,78207.82,82.5,-7e-05,0.0,0.01131]
[1777701428862,53.36,78208.49,82.5,-7e-05,0.0,0.0113]
[1777701433897,53.36,78208.59,82.5,-7e-05,0.0,0.0113]
[1777701439939,53.36,78207.74,82.5,-7e-05,0.0,0.01131]
[1777701447995,53.36,78208.02,82.5,-7e-05,0.0,0.01131]
[1777701454036,53.36,78208.65,82.5,-6e-05,0.0,0.01124]
[1777701459072,53.36,78213.54,82.5,-6e-05,0.0,0.01115]
[1777701464107,53.36,78213.54,82.5,-6e-05,0.0,0.01115]
[1777701469142,53.36,78213.98,82.5,-6e-05,0.0,0.01114]
[1777701476193,53.36,78213.98,82.5,-6e-05,0.0,0.01114]
[1777701482235,53.36,78210.91,82.5,-6e-05,0.0,0.0112]
[1777701487270,53.36,78210.29,82.5,-6e-05,0.0,0.01121]
[1777701492305,53.36,78210.99,82.5,-6e-05,0.0,0.0112]
[1777701497340,53.36,78210.78,82.5,-6e-05,0.0,0.0112]
[1777701502465,53.36,78211.04,82.5,-6e-05,0.0,0.0112]
[1777701509423,53.36,78210.55,82.5,-6e-05,0.0,0.01121]
[1777701515466,53.36,78210.55,82.5,-6e-05,0.0,0.01115]
[1777701522515,53.36,78210.51,82.5,-6e-05,0.0,0.01115]
[1777701527550,53.36,78210.94,82.5,-6e-05,0.0,0.01114]
[1777701532585,53.36,78209.9,82.5,-6e-05,0.0,0.01116]
[1777701538626,53.36,78210.2,82.5,-6e-05,0.0,0.01116]
[1777701543662,53.36,78208.78,82.5,-6e-05,0.0,0.01118]
[1777701549704,53.36,78208.43,82.5,-6e-05,0.0,0.01119]
[1777701554739,53.36,78209.05,82.5,-6e-05,0.0,0.01118]
[1777701560781,53.36,78209.27,82.5,-6e-05,0.0,0.01117]
[1777701565816,53.36,78208.87,82.5,-6e-05,0.0,0.01118]
[1777701571858,53.36,78208.53,82.5,-6e-05,0.0,0.01113]
[1777701577900,53.36,78208.5,82.5,-6e-05,0.0,0.01113]
[1777701585955,53.36,78208.61,82.5,-6e-05,0.0,0.01113]
[1777701590991,53.36,78208.42,82.5,-6e-05,0.0,0.01113]
[1777701593005,53.36,78196.66,82.5,-7e-05,0.0,0.01135]
[1777701595019,53.36,78180.7,82.5,-7e-05,0.0,0.01166]
[1777701598358,53.36,78179.17,82.5,-7e-05,0.0,0.01169]
[1777701602067,53.36,78195.46,82.5,-7e-05,0.0,0.01138]
[1777701607102,53.36,78199.32,82.5,-7e-05,0.0,0.0113]
[1777701610120,53.36,78199.15,82.5,-7e-05,0.0,0.01131]
[1777701615160,53.36,78198.93,82.5,-7e-05,0.0,0.01131]
[1777701620195,53.36,78199.04,82.5,-7e-05,0.0,0.01131]
[1777701625231,53.36,78198.64,82.5,-7e-05,0.0,0.01132]
[1777701630266,53.36,78198.83,82.5,-7e-05,0.0,0.01131]
[1777701635301,53.36,78199.54,82.5,-7e-05,0.0,0.01124]
[1777701640336,53.36,78200.71,82.5,-6e-05,0.0,0.01122]
[1777701645371,53.36,78207.47,82.5,-6e-05,0.0,0.0111]
[1777701651413,53.36,78206.96,82.5,-6e-05,0.0,0.01111]
[1777701656448,53.36,78206.4,82.5,-6e-05,0.0,0.01112]
[1777701661483,53.36,78208.06,82.5,-6e-05,0.0,0.01109]
[1777701666518,53.36,78211.89,82.5,-6e-05,0.0,0.01101]
[1777701671553,53.36,78214.13,82.5,-6e-05,0.0,0.01097]
[1777701676588,53.36,78214.1,82.5,-6e-05,0.0,0.01097]
[1777701682630,53.36,78213.86,82.5,-6e-05,0.0,0.01098]
[1777701688672,53.36,78214.83,82.5,-6e-05,0.0,0.01096]
[1777701693707,53.36,78215.36,82.5,-6e-05,0.0,0.0109]
[1777701698742,53.36,78216.43,82.5,-6e-05,0.0,0.01088]
[1777701703777,53.36,78216.69,82.5,-6e-05,0.0,0.01087]
[1777701708812,53.36,78223.41,82.5,-6e-05,0.0,0.01075]
[1777701713847,53.36,78224.2,82.5,-6e-05,0.0,0.01074]
[1777701718882,53.36,78226.67,82.5,-6e-05,0.0,0.01069]
[1777701723917,53.36,78226.65,82.5,-6e-05,0.0,0.01069]
[1777701728951,53.36,78227.16,82.5,-6e-05,0.0,0.01068]
[1777701736001,53.36,78228.92,82.5,-6e-05,0.0,0.01065]
[1777701741037,53.36,78229.76,82.5,-6e-05,0.0,0.01064]
[1777701746072,53.36,78229.69,82.5,-6e-05,0.0,0.01064]
[1777701752114,53.36,78230.16,82.5,-6e-05,0.0,0.01058]
[1777701757149,53.36,78234.56,82.5,-6e-05,0.0,0.0105]
[1777701764198,53.36,78234.82,82.5,-6e-05,0.0,0.01049]
[1777701769233,53.36,78237.15,82.5,-6e-05,0.0,0.01045]
[1777701774268,53.36,78237.21,82.5,-6e-05,0.0,0.01045]
[1777701779303,53.36,78237.14,82.5,-6e-05,0.0,0.01045]
[1777701785344,53.36,78237.55,82.5,-6e-05,0.0,0.01045]
[1777701790380,53.36,78239.96,82.5,-6e-05,0.0,0.0104]
[1777701795416,53.36,78250.94,82.5,-6e-05,0.0,0.01021]
[1777701801458,53.36,78253.34,82.5,-6e-05,0.0,0.01017]
[1777701806493,53.36,78253.86,82.5,-6e-05,0.0,0.01016]
[1777701811528,53.36,78253.93,82.5,-6e-05,0.0,0.01011]
[1777701817570,53.36,78254.07,82.5,-6e-05,0.0,0.01011]
[1777701822605,53.36,78254.55,82.5,-6e-05,0.0,0.0101]
[1777701827640,53.36,78259.38,82.5,-6e-05,0.0,0.01002]
[1777701832674,53.36,78260.95,82.5,-6e-05,0.0,0.00999]
[1777701837709,53.36,78256.7,82.5,-6e-05,0.0,0.01006]
[1777701842745,53.36,78256.8,82.5,-6e-05,0.0,0.01006]
[1777701847780,53.36,78257.2,82.5,-6e-05,0.0,0.01005]
[1777701852815,53.36,78253.77,82.5,-6e-05,0.0,0.01011]
[1777701857850,53.36,78252.58,82.5,-6e-05,0.0,0.01013]
[1777701862885,53.36,78252.41,82.5,-6e-05,0.0,0.01014]
[1777701872955,53.36,78252.44,82.5,-6e-05,0.0,0.01008]
[1777701877990,53.36,78252.48,82.5,-6e-05,0.0,0.01008]
[1777701883026,53.36,78252.57,82.5,-6e-05,0.0,0.01008]
[1777701888061,53.36,78255.0,82.5,-6e-05,0.0,0.01004]
[1777701894103,53.36,78257.47,82.5,-6e-05,0.0,0.01]
[1777701900145,53.36,78259.03,82.5,-6e-05,0.0,0.00997]
[1777701905180,53.36,78259.46,82.5,-6e-05,0.0,0.00997]
[1777701910215,53.36,78259.22,82.5,-6e-05,0.0,0.00997]
[1777701915250,53.36,78259.44,82.5,-6e-05,0.0,0.00997]
[1777701915686,53.36,78259.44,82.5,-6e-05,0.0,0.00997]
[1777701917023,53.36,78259.31,82.5,-6e-05,0.0,0.00997]
[1777701924312,53.36,78259.46,82.5,-6e-05,0.0,0.00997]
[1777701929348,53.36,78260.69,82.5,-6e-05,0.0,0.00995]
[1777701934384,53.36,78267.06,82.5,-6e-05,0.0,0.00979]
[1777701939419,53.36,78267.76,82.5,-6e-05,0.0,0.00978]
[1777701944454,53.36,78268.03,82.5,-6e-05,0.0,0.00977]
[1777701949488,53.36,78271.8,82.5,-6e-05,0.0,0.00971]
[1777701954524,53.36,78274.02,82.5,-6e-05,0.0,0.00967]
[1777701959559,53.36,78274.01,82.5,-6e-05,0.0,0.00968]
[1777701964594,53.36,78274.18,82.5,-6e-05,0.0,0.00967]
[1777701969631,53.36,78276.9,82.5,-6e-05,0.0,0.00963]
[1777701976678,53.36,78277.27,82.5,-6e-05,0.0,0.00962]
[1777701981713,53.36,78277.81,82.5,-6e-05,0.0,0.00961]
[1777701986749,53.36,78278.68,82.5,-6e-05,0.0,0.0096]
[1777701991784,53.36,78280.18,82.5,-5e-05,0.0,0.00953]
[1777701996819,53.36,78281.17,82.5,-5e-05,0.0,0.00951]
[1777702001854,53.36,78280.99,82.5,-5e-05,0.0,0.00951]
[1777702006889,53.36,78270.65,82.5,-6e-05,0.0,0.00968]
[1777702011924,53.36,78267.15,82.5,-6e-05,0.0,0.00974]
[1777702018973,53.36,78267.09,82.5,-6e-05,0.0,0.00974]
[1777702026024,53.36,78266.26,82.5,-6e-05,0.0,0.00975]
[1777702031059,53.36,78266.03,82.5,-6e-05,0.0,0.00976]
[1777702036094,53.36,78267.43,82.5,-6e-05,0.0,0.00973]
[1777702041129,53.36,78267.19,82.5,-6e-05,0.0,0.00974]
[1777702046164,53.36,78267.41,82.5,-6e-05,0.0,0.00973]
[1777702051199,53.36,78268.37,82.5,-6e-05,0.0,0.00967]
[1777702056234,53.36,78268.11,82.5,-6e-05,0.0,0.00967]
[1777702061269,53.36,78264.4,82.5,-6e-05,0.0,0.00973]
[1777702070331,53.36,78262.6,82.5,-6e-05,0.0,0.00976]
[1777702077381,53.36,78262.9,82.5,-6e-05,0.0,0.00976]
[1777702082416,53.36,78262.59,82.5,-6e-05,0.0,0.00976]
[1777702090473,53.36,78255.57,82.5,-6e-05,0.0,0.00988]
[1777702094504,53.36,78243.22,82.5,-6e-05,0.0,0.01009]
[1777702099539,53.36,78243.27,82.5,-6e-05,0.0,0.01009]
[1777702105581,53.36,78243.76,82.5,-6e-05,0.0,0.01008]
[1777702111623,53.36,78246.34,82.5,-6e-05,0.0,0.00998]
[1777702116658,53.36,78246.37,82.5,-6e-05,0.0,0.00998]
[1777702121693,53.36,78246.1,82.5,-6e-05,0.0,0.00999]
[1777702128742,53.36,78246.49,82.5,-6e-05,0.0,0.00998]
[1777702140825,53.36,78246.19,82.5,-6e-05,0.0,0.00999]
[1777702147875,53.36,78246.29,82.5,-6e-05,0.0,0.00999]
[1777702155931,53.36,78246.6,82.5,-6e-05,0.0,0.00998]
[1777702166004,53.36,78246.46,82.5,-6e-05,0.0,0.00998]
[1777702172045,53.36,78246.13,82.5,-6e-05,0.0,0.00994]
[1777702178088,53.36,78246.47,82.5,-6e-05,0.0,0.00993]
[1777702183124,53.36,78246.32,82.5,-6e-05,0.0,0.00993]
[1777702189166,53.36,78246.45,82.5,-6e-05,0.0,0.00993]
[1777702194201,53.36,78243.85,82.5,-6e-05,0.0,0.00998]
[1777702200243,53.36,78243.69,82.5,-6e-05,0.0,0.00998]
[1777702205278,53.36,78244.06,82.5,-6e-05,0.0,0.00997]
[1777702210312,53.36,78243.04,82.5,-6e-05,0.0,0.00999]
[1777702215349,53.36,78243.09,82.5,-6e-05,0.0,0.00999]
[1777702221391,53.36,78242.84,82.5,-6e-05,0.0,0.00999]
[1777702226429,53.36,78242.99,82.5,-6e-05,0.0,0.00999]
[1777702232471,53.36,78242.83,82.5,-6e-05,0.0,0.00994]
[1777702237506,53.36,78243.03,82.5,-6e-05,0.0,0.00994]
[1777702242541,53.36,78243.03,82.5,-6e-05,0.0,0.00994]
[1777702252611,53.36,78242.67,82.5,-6e-05,0.0,0.00994]
[1777702258374,53.36,78242.91,82.5,-6e-05,0.0,0.00994]
[1777702263688,53.36,78243.09,82.5,-6e-05,0.0,0.00994]
[1777702271744,53.36,78243.74,82.5,-6e-05,0.0,0.00993]
[1777702276779,53.36,78243.52,82.5,-6e-05,0.0,0.00993]
[1777702281814,53.36,78243.6,82.5,-6e-05,0.0,0.00993]
[1777702286849,53.36,78243.43,82.5,-6e-05,0.0,0.00993]
[1777702291884,53.36,78243.33,82.5,-6e-05,0.0,0.00988]
[1777702296919,53.36,78244.04,82.5,-6e-05,0.0,0.00987]
[1777702302512,53.36,78243.65,82.5,-6e-05,0.0,0.00988]
[1777702307838,53.36,78244.0,82.5,-6e-05,0.0,0.00987]
[1777702314664,53.36,78243.88,82.5,-6e-05,0.0,0.00987]
[1777702320080,53.36,78243.71,82.5,-6e-05,0.0,0.00988]
[1777702327129,53.36,78243.63,82.5,-6e-05,0.0,0.00988]
[1777702332164,53.36,78243.92,82.5,-6e-05,0.0,0.00987]
[1777702337261,53.36,78243.92,82.5,-6e-05,0.0,0.00987]
[1777702347269,53.36,78243.89,82.5,-6e-05,0.0,0.00987]
[1777702352305,53.36,78241.81,82.5,-6e-05,0.0,0.00986]
[1777702357340,53.36,78241.56,82.5,-6e-05,0.0,0.00986]
[1777702362374,53.36,78240.52,82.5,-6e-05,0.0,0.00988]
[1777702367410,53.36,78241.7,82.5,-6e-05,0.0,0.00986]
[1777702372445,53.36,78236.91,82.5,-6e-05,0.0,0.00994]
[1777702377480,53.36,78236.74,82.5,-6e-05,0.0,0.00994]
[1777702382515,53.36,78236.57,82.5,-6e-05,0.0,0.00995]
[1777702391254,53.36,78236.81,82.5,-6e-05,0.0,0.00994]
[1777702396613,53.36,78236.09,82.5,-6e-05,0.0,0.00995]
[1777702402654,53.36,78236.1,82.5,-6e-05,0.0,0.00995]
[1777702407690,53.36,78235.04,82.5,-6e-05,0.0,0.00997]
[1777702412725,53.36,78234.8,82.5,-6e-05,0.0,0.00992]
[1777702417760,53.36,78234.86,82.5,-6e-05,0.0,0.00992]
[1777702423802,53.36,78233.62,82.5,-6e-05,0.0,0.00994]
[1777702429844,53.36,78233.37,82.5,-6e-05,0.0,0.00995]
[1777702434879,53.36,78231.51,82.5,-6e-05,0.0,0.00998]
[1777702439913,53.36,78220.27,82.5,-6e-05,0.0,0.01017]
[1777702444949,53.36,78216.25,82.5,-6e-05,0.0,0.01024]
[1777702449984,53.36,78215.43,82.5,-6e-05,0.0,0.01026]
[1777702456026,53.36,78215.09,82.5,-6e-05,0.0,0.01026]
[1777702462069,53.36,78215.36,82.5,-6e-05,0.0,0.01026]
[1777702467104,53.36,78212.91,82.5,-6e-05,0.0,0.0103]
[1777702472138,53.36,78212.31,82.5,-6e-05,0.0,0.01026]
[1777702477744,53.36,78212.32,82.5,-6e-05,0.0,0.01026]
[1777702483746,53.36,78210.4,82.5,-6e-05,0.0,0.01029]
[1777702489258,53.36,78210.82,82.5,-6e-05,0.0,0.01028]
[1777702490560,53.36,78210.82,82.5,-6e-05,0.0,0.01028]
[1777702492279,53.36,78189.91,82.5,-6e-05,0.0,0.01065]
[1777702497314,53.36,78180.66,82.5,-6e-05,0.0,0.01082]
[1777702501322,53.36,78183.9,82.5,-6e-05,0.0,0.01076]
[1777702506377,53.36,78192.17,82.5,-6e-05,0.0,0.01061]
[1777702511412,53.36,78192.66,82.5,-6e-05,0.0,0.0106]
[1777702516448,53.36,78191.86,82.5,-6e-05,0.0,0.01062]
[1777702521483,53.36,78191.99,82.5,-6e-05,0.0,0.01061]
[1777702526518,53.36,78192.12,82.5,-6e-05,0.0,0.01061]
[1777702532560,53.36,78192.24,82.5,-6e-05,0.0,0.01056]
[1777702537595,53.36,78192.15,82.5,-6e-05,0.0,0.01056]
[1777702544532,53.36,78192.12,82.5,-6e-05,0.0,0.01056]
[1777702549680,53.36,78192.42,82.5,-6e-05,0.0,0.01055]
[1777702554715,53.36,78192.6,82.5,-6e-05,0.0,0.01055]
[1777702560917,53.36,78192.9,82.5,-6e-05,0.0,0.01054]
[1777702566799,53.36,78203.04,82.5,-6e-05,0.0,0.01037]
[1777702571834,53.36,78202.12,82.5,-6e-05,0.0,0.01038]
[1777702576869,53.36,78202.55,82.5,-6e-05,0.0,0.01037]
[1777702581904,53.36,78202.7,82.5,-6e-05,0.0,0.01037]
[1777702586939,53.36,78202.62,82.5,-6e-05,0.0,0.01037]
[1777702591973,53.36,78202.77,82.5,-6e-05,0.0,0.01032]
[1777702597009,53.36,78203.71,82.5,-6e-05,0.0,0.0103]
[1777702602044,53.36,78205.01,82.5,-6e-05,0.0,0.01028]
[1777702609093,53.36,78204.67,82.5,-6e-05,0.0,0.01029]
[1777702615426,53.36,78204.65,82.5,-6e-05,0.0,0.01029]
[1777702621183,53.36,78203.78,82.5,-6e-05,0.0,0.0103]
[1777702626218,53.36,78204.56,82.5,-6e-05,0.0,0.01029]
[1777702631252,53.36,78203.87,82.5,-6e-05,0.0,0.0103]
[1777702638302,53.36,78203.96,82.5,-6e-05,0.0,0.0103]
[1777702643337,53.36,78203.66,82.5,-6e-05,0.0,0.0103]
[1777702649379,53.36,78203.54,82.5,-6e-05,0.0,0.0103]
[1777702655331,53.36,78203.76,82.5,-6e-05,0.0,0.01025]
[1777702663477,53.36,78202.89,82.5,-6e-05,0.0,0.01026]
[1777702668512,53.36,78203.3,82.5,-6e-05,0.0,0.01026]
[1777702673547,53.36,78202.89,82.5,-6e-05,0.0,0.01026]
[1777702675561,53.36,78216.41,82.5,-6e-05,0.0,0.01003]
[1777702680595,53.36,78217.36,82.5,-6e-05,0.0,0.01002]
[1777702685631,53.36,78217.64,82.5,-6e-05,0.0,0.01001]
[1777702690633,53.36,78217.59,82.5,-6e-05,0.0,0.01001]
[1777702697717,53.36,78217.82,82.5,-6e-05,0.0,0.01001]
[1777702702752,53.36,78218.06,82.5,-6e-05,0.0,0.01]
[1777702707787,53.36,78218.16,82.5,-6e-05,0.0,0.01]
[1777702712822,53.36,78217.1,82.5,-6e-05,0.0,0.00997]
[1777702717856,53.36,78214.92,82.5,-6e-05,0.0,0.01001]
[1777702724906,53.36,78214.39,82.5,-6e-05,0.0,0.01001]
[1777702730948,53.36,78214.21,82.5,-6e-05,0.0,0.01002]
[1777702735982,53.36,78214.84,82.5,-6e-05,0.0,0.01001]
[1777702742028,53.36,78214.59,82.5,-6e-05,0.0,0.01001]
[1777702747063,53.36,78213.86,82.5,-6e-05,0.0,0.01002]
[1777702752098,53.36,78213.86,82.5,-6e-05,0.0,0.01002]
[1777702757133,53.36,78213.72,82.5,-6e-05,0.0,0.01003]
[1777702762169,53.36,78213.5,82.5,-6e-05,0.0,0.01003]
[1777702767204,53.36,78207.11,82.5,-6e-05,0.0,0.01014]
[1777702772239,53.36,78206.02,82.5,-6e-05,0.0,0.01011]
[1777702777274,53.36,78202.4,82.5,-6e-05,0.0,0.01017]
[1777702782309,53.36,78201.1,82.5,-6e-05,0.0,0.01019]
[1777702788350,53.36,78201.25,82.5,-6e-05,0.0,0.01019]
[1777702794393,53.36,78202.2,82.5,-6e-05,0.0,0.01017]
[1777702801442,53.36,78199.23,82.5,-6e-05,0.0,0.01022]
[1777702808491,53.36,78198.67,82.5,-6e-05,0.0,0.01023]
[1777702815540,53.36,78197.54,82.5,-6e-05,0.0,0.01025]
[1777702820574,53.36,78197.56,82.5,-6e-05,0.0,0.01025]
[1777702822771,53.36,78197.56,82.5,-6e-05,0.0,0.01025]
[1777702823110,53.36,78197.56,82.5,-6e-05,0.0,0.01025]
[1777702830645,53.36,78202.97,82.5,-6e-05,0.0,0.01016]
[1777702839708,53.36,78202.9,82.5,-6e-05,0.0,0.01011]
[1777702847764,53.36,78203.56,82.5,-6e-05,0.0,0.0101]
[1777702852800,53.36,78203.53,82.5,-6e-05,0.0,0.0101]
[1777702860856,53.36,78203.4,82.5,-6e-05,0.0,0.0101]
[1777702865891,53.36,78203.5,82.5,-6e-05,0.0,0.0101]
[1777702870926,53.36,78203.62,82.5,-6e-05,0.0,0.0101]
[1777702877975,53.36,78203.6,82.5,-6e-05,0.0,0.0101]
[1777702885025,53.36,78203.51,82.5,-6e-05,0.0,0.0101]
[1777702891067,53.36,78203.17,82.5,-6e-05,0.0,0.01005]
[1777702898116,53.36,78204.39,82.5,-6e-05,0.0,0.01003]
[1777702903151,53.36,78204.82,82.5,-6e-05,0.0,0.01002]
[1777702908186,53.36,78202.44,82.5,-6e-05,0.0,0.01006]
[1777702917249,53.36,78199.97,82.5,-6e-05,0.0,0.01011]
[1777702922284,53.36,78196.8,82.5,-6e-05,0.0,0.01016]
[1777702927319,53.36,78196.67,82.5,-6e-05,0.0,0.01016]
[1777702932354,53.36,78195.65,82.5,-6e-05,0.0,0.01018]
[1777702937389,53.36,78193.3,82.5,-6e-05,0.0,0.01022]
[1777702942424,53.36,78188.1,82.5,-6e-05,0.0,0.01031]
[1777702947459,53.36,78186.67,82.5,-6e-05,0.0,0.01034]
[1777702952494,53.36,78181.67,82.5,-6e-05,0.0,0.01037]
[1777702956522,53.36,78168.05,82.5,-6e-05,0.0,0.01061]
[1777702961558,53.36,78163.32,82.5,-6e-05,0.0,0.0107]
[1777702966593,53.36,78162.83,82.5,-6e-05,0.0,0.01071]
[1777702971628,53.36,78162.11,82.5,-6e-05,0.0,0.01072]
[1777702976663,53.36,78161.43,82.5,-6e-05,0.0,0.01073]
[1777702981698,53.36,78153.4,82.5,-6e-05,0.0,0.01088]
[1777702986733,53.36,78154.71,82.5,-6e-05,0.0,0.01085]
[1777702991768,53.36,78154.89,82.5,-6e-05,0.0,0.01085]
[1777702996803,53.36,78157.3,82.5,-6e-05,0.0,0.01081]
[1777703001838,53.36,78157.12,82.5,-6e-05,0.0,0.01081]
[1777703006873,53.36,78154.89,82.5,-6e-05,0.0,0.01085]
[1777703011908,53.36,78154.4,82.5,-6e-05,0.0,0.01081]
[1777703016942,53.36,78154.08,82.5,-6e-05,0.0,0.01081]
[1777703021978,53.36,78151.05,82.5,-6e-05,0.0,0.01087]
[1777703027013,53.36,78150.55,82.5,-6e-05,0.0,0.01088]
[1777703032048,53.36,78152.46,82.5,-6e-05,0.0,0.01084]
[1777703037083,53.36,78152.37,82.5,-6e-05,0.0,0.01084]
[1777703042120,53.36,78152.6,82.5,-6e-05,0.0,0.01084]
[1777703047154,53.36,78152.39,82.5,-6e-05,0.0,0.01084]
[1777703052189,53.36,78152.56,82.5,-6e-05,0.0,0.01084]
[1777703057224,53.36,78154.85,82.5,-6e-05,0.0,0.0108]
[1777703066287,53.36,78155.06,82.5,-6e-05,0.0,0.01079]
[1777703072329,53.36,78154.81,82.5,-6e-05,0.0,0.01074]
[1777703077364,53.36,78154.89,82.5,-6e-05,0.0,0.01074]
[1777703083406,53.36,78154.39,82.5,-6e-05,0.0,0.01075]
[1777703088441,53.36,78153.12,82.5,-6e-05,0.0,0.01077]
[1777703093478,53.36,78154.28,82.5,-6e-05,0.0,0.01075]
[1777703098513,53.36,78154.14,82.5,-6e-05,0.0,0.01076]
[1777703103548,53.36,78161.71,82.5,-6e-05,0.0,0.01062]
[1777703108583,53.36,78161.79,82.5,-6e-05,0.0,0.01062]
[1777703114625,53.36,78161.54,82.5,-6e-05,0.0,0.01062]
[1777703119660,53.36,78161.24,82.5,-6e-05,0.0,0.01063]
[1777703124695,53.36,78161.38,82.5,-6e-05,0.0,0.01062]
[1777703136782,53.36,78161.42,82.5,-6e-05,0.0,0.01057]
[1777703141821,53.36,78163.84,82.5,-6e-05,0.0,0.01053]
[1777703147222,53.36,78163.91,82.5,-6e-05,0.0,0.01053]
[1777703152900,53.36,78157.76,82.5,-6e-05,0.0,0.01064]
[1777703157935,53.36,78156.34,82.5,-6e-05,0.0,0.01066]
[1777703162970,53.36,78156.6,82.5,-6e-05,0.0,0.01066]
[1777703168005,53.36,78157.14,82.5,-6e-05,0.0,0.01065]
[1777703173039,53.36,78157.14,82.5,-6e-05,0.0,0.01065]
[1777703179082,53.36,78156.54,82.5,-6e-05,0.0,0.01066]
[1777703184117,53.36,78157.1,82.5,-6e-05,0.0,0.01065]
[1777703190158,53.36,78157.06,82.5,-6e-05,0.0,0.01065]
[1777703196201,53.36,78157.0,82.5,-6e-05,0.0,0.01059]
[1777703201236,53.36,78156.67,82.5,-6e-05,0.0,0.0106]
[1777703207278,53.36,78156.98,82.5,-6e-05,0.0,0.0106]
[1777703212313,53.36,78156.75,82.5,-6e-05,0.0,0.0106]
[1777703217347,53.36,78155.09,82.5,-6e-05,0.0,0.01063]
[1777703222383,53.36,78155.24,82.5,-6e-05,0.0,0.01063]
[1777703228425,53.36,78155.18,82.5,-6e-05,0.0,0.01063]
[1777703233461,53.36,78155.28,82.5,-6e-05,0.0,0.01063]
[1777703242523,53.36,78155.26,82.5,-6e-05,0.0,0.01063]
[1777703247559,53.36,78155.21,82.5,-6e-05,0.0,0.01063]
[1777703252594,53.36,78154.95,82.5,-6e-05,0.0,0.01058]
[1777703257629,53.36,78154.06,82.5,-6e-05,0.0,0.01059]
[1777703262664,53.36,78154.27,82.5,-6e-05,0.0,0.01059]
[1777703267699,53.36,78153.64,82.5,-6e-05,0.0,0.0106]
[1777703272734,53.36,78159.33,82.5,-6e-05,0.0,0.0105]
[1777703278775,53.36,78159.66,82.5,-6e-05,0.0,0.01049]
[1777703283824,53.36,78159.55,82.5,-6e-05,0.0,0.0105]
[1777703295895,53.36,78158.93,82.5,-6e-05,0.0,0.01051]
[1777703306446,53.36,78158.94,82.5,-6e-05,0.0,0.01051]
[1777703312597,53.36,78158.94,82.5,-6e-05,0.0,0.01045]
[1777703317618,53.36,78155.58,82.5,-6e-05,0.0,0.01051]
[1777703323084,53.36,78151.82,82.5,-6e-05,0.0,0.01058]
[1777703328119,53.36,78152.6,82.5,-6e-05,0.0,0.01057]
[1777703333154,53.36,78147.63,82.5,-6e-05,0.0,0.01065]
[1777703338189,53.36,78148.92,82.5,-6e-05,0.0,0.01063]
[1777703343224,53.36,78148.81,82.5,-6e-05,0.0,0.01063]
[1777703348259,53.36,78148.26,82.5,-6e-05,0.0,0.01064]
[1777703353295,53.36,78148.36,82.5,-6e-05,0.0,0.01064]
[1777703358330,53.36,78150.54,82.5,-6e-05,0.0,0.0106]
[1777703363495,53.36,78149.4,82.5,-6e-05,0.0,0.01062]
[1777703369407,53.36,78148.94,82.5,-6e-05,0.0,0.01063]
[1777703374442,53.36,78149.16,82.5,-6e-05,0.0,0.01057]
[1777703380762,53.36,78149.24,82.5,-6e-05,0.0,0.01057]
[1777703386526,53.36,78148.11,82.5,-6e-05,0.0,0.01059]
[1777703391561,53.36,78145.9,82.5,-6e-05,0.0,0.01063]
[1777703397603,53.36,78145.94,82.5,-6e-05,0.0,0.01063]
[1777703402638,53.36,78143.92,82.5,-6e-05,0.0,0.01067]
[1777703407673,53.36,78143.45,82.5,-6e-05,0.0,0.01068]
[1777703412707,53.36,78146.37,82.5,-6e-05,0.0,0.01062]
[1777703417743,53.36,78147.92,82.5,-6e-05,0.0,0.0106]
[1777703422778,53.36,78147.71,82.5,-6e-05,0.0,0.0106]
[1777703429827,53.36,78147.59,82.5,-6e-05,0.0,0.0106]
[1777703434862,53.36,78150.0,82.5,-6e-05,0.0,0.0105]
[1777703439897,53.36,78154.11,82.5,-6e-05,0.0,0.01043]
[1777703444932,53.36,78153.81,82.5,-6e-05,0.0,0.01044]
[1777703449967,53.36,78154.76,82.5,-6e-05,0.0,0.01042]
[1777703455007,53.36,78155.45,82.5,-6e-05,0.0,0.01041]
[1777703461044,53.36,78157.81,82.5,-6e-05,0.0,0.01037]
[1777703466084,53.36,78153.42,82.5,-6e-05,0.0,0.01044]
[1777703471119,53.36,78151.22,82.5,-6e-05,0.0,0.01048]
[1777703476154,53.36,78149.89,82.5,-6e-05,0.0,0.01051]
[1777703482196,53.36,78155.46,82.5,-6e-05,0.0,0.01041]
[1777703488288,53.36,78154.28,82.5,-6e-05,0.0,0.01043]
[1777703496344,53.36,78154.49,82.5,-6e-05,0.0,0.01037]
[1777703501378,53.36,78154.73,82.5,-6e-05,0.0,0.01037]
[1777703506414,53.36,78154.57,82.5,-6e-05,0.0,0.01037]
[1777703512456,53.36,78155.5,82.5,-6e-05,0.0,0.01035]
[1777703518499,53.36,78155.36,82.5,-6e-05,0.0,0.01036]
[1777703523534,53.36,78154.78,82.5,-6e-05,0.0,0.01037]
[1777703534611,53.36,78155.16,82.5,-6e-05,0.0,0.01036]
[1777703539645,53.36,78155.03,82.5,-6e-05,0.0,0.01036]
[1777703544681,53.36,78154.05,82.5,-6e-05,0.0,0.01038]
[1777703552737,53.36,78154.24,82.5,-6e-05,0.0,0.01032]
[1777703559785,53.36,78153.74,82.5,-6e-05,0.0,0.01033]
[1777703564821,53.36,78153.99,82.5,-6e-05,0.0,0.01033]
[1777703570863,53.36,78153.29,82.5,-6e-05,0.0,0.01034]
[1777703575898,53.36,78152.71,82.5,-6e-05,0.0,0.01035]
[1777703581940,53.36,78152.88,82.5,-6e-05,0.0,0.01035]
[1777703587721,53.36,78152.92,82.5,-6e-05,0.0,0.01035]
[1777703593017,53.36,78152.32,82.5,-6e-05,0.0,0.01036]
[1777703598053,53.36,78162.71,82.5,-6e-05,0.0,0.01018]
[1777703603088,53.36,78162.47,82.5,-6e-05,0.0,0.01018]
[1777703608123,53.36,78163.04,82.5,-6e-05,0.0,0.01017]
[1777703613157,53.36,78162.71,82.5,-6e-05,0.0,0.01012]
[1777703620658,53.36,78162.7,82.5,-6e-05,0.0,0.01012]
[1777703627257,53.36,78162.33,82.5,-6e-05,0.0,0.01013]
[1777703632292,53.36,78160.09,82.5,-6e-05,0.0,0.01017]
[1777703637327,53.36,78159.96,82.5,-6e-05,0.0,0.01017]
[1777703647398,53.36,78159.77,82.5,-6e-05,0.0,0.01017]
[1777703652433,53.36,78159.38,82.5,-6e-05,0.0,0.01018]
[1777703657468,53.36,78159.4,82.5,-6e-05,0.0,0.01018]
[1777703663510,53.36,78159.76,82.5,-6e-05,0.0,0.01017]
[1777703668544,53.36,78161.37,82.5,-6e-05,0.0,0.01015]
[1777703673580,53.36,78159.42,82.5,-6e-05,0.0,0.01013]
[1777703678616,53.36,78156.09,82.5,-6e-05,0.0,0.01019]
[1777703683651,53.36,78156.13,82.5,-6e-05,0.0,0.01018]
[1777703689695,53.36,78156.53,82.5,-6e-05,0.0,0.01018]
[1777703694730,53.36,78155.18,82.5,-6e-05,0.0,0.0102]
[1777703700772,53.36,78156.31,82.5,-6e-05,0.0,0.01018]
[1777703705806,53.36,78155.23,82.5,-6e-05,0.0,0.0102]
[1777703710841,53.36,78164.23,82.5,-6e-05,0.0,0.01004]
[1777703717891,53.36,78164.46,82.5,-6e-05,0.0,0.01004]
[1777703726954,53.36,78164.15,82.5,-6e-05,0.0,0.01005]
[1777703731989,53.36,78164.33,82.5,-6e-05,0.0,0.00999]
[1777703737026,53.36,78164.29,82.5,-6e-05,0.0,0.00999]
[1777703742061,53.36,78165.17,82.5,-6e-05,0.0,0.00998]
[1777703747095,53.36,78166.13,82.5,-6e-05,0.0,0.00996]
[1777703752131,53.36,78167.54,82.5,-6e-05,0.0,0.00994]
[1777703757166,53.36,78168.74,82.5,-6e-05,0.0,0.00992]
[1777703762201,53.36,78168.69,82.5,-6e-05,0.0,0.00992]
[1777703767235,53.36,78168.75,82.5,-6e-05,0.0,0.00992]
[1777703772271,53.36,78168.76,82.5,-6e-05,0.0,0.00992]
[1777703777306,53.36,78168.81,82.5,-6e-05,0.0,0.00992]
[1777703781333,53.36,78181.25,82.5,-6e-05,0.0,0.00971]
[1777703786369,53.36,78184.2,82.5,-6e-05,0.0,0.00966]
[1777703792412,53.36,78185.63,82.5,-6e-05,0.0,0.00959]
[1777703797447,53.36,78186.19,82.5,-6e-05,0.0,0.00958]
[1777703802482,53.36,78185.54,82.5,-6e-05,0.0,0.00959]
[1777703808022,53.36,78185.14,82.5,-6e-05,0.0,0.00959]
[1777703813559,53.36,78186.57,82.5,-6e-05,0.0,0.00957]
[1777703819601,53.36,78186.05,82.5,-6e-05,0.0,0.00958]
[1777703824636,53.36,78186.79,82.5,-6e-05,0.0,0.00957]
[1777703829671,53.36,78187.3,82.5,-6e-05,0.0,0.00956]
[1777703834706,53.36,78189.26,82.5,-6e-05,0.0,0.00953]
[1777703839741,53.36,78189.31,82.5,-6e-05,0.0,0.00953]
[1777703845782,53.36,78190.1,82.5,-6e-05,0.0,0.00951]
[1777703850819,53.36,78196.93,82.5,-5e-05,0.0,0.0094]
[1777703856861,53.36,78197.23,82.5,-5e-05,0.0,0.00935]
[1777703861971,53.36,78197.27,82.5,-5e-05,0.0,0.00935]
[1777703873000,53.36,78197.14,82.5,-5e-05,0.0,0.00935]
[1777703879041,53.36,78196.88,82.5,-5e-05,0.0,0.00935]
[1777703884077,53.36,78196.21,82.5,-5e-05,0.0,0.00936]
[1777703891126,53.36,78196.31,82.5,-5e-05,0.0,0.00936]
[1777703902203,53.36,78197.25,82.5,-5e-05,0.0,0.00935]
[1777703912273,53.36,78197.25,82.5,-5e-05,0.0,0.0093]
[1777703920329,53.36,78197.41,82.5,-5e-05,0.0,0.0093]
[1777703925364,53.36,78197.25,82.5,-5e-05,0.0,0.0093]
[1777703930398,53.36,78197.27,82.5,-5e-05,0.0,0.0093]
[1777703935434,53.36,78197.35,82.5,-5e-05,0.0,0.0093]
[1777703941476,53.36,78197.22,82.5,-5e-05,0.0,0.0093]
[1777703946511,53.36,78197.13,82.5,-5e-05,0.0,0.0093]
[1777703951545,53.36,78196.81,82.5,-5e-05,0.0,0.00931]
[1777703956581,53.36,78196.74,82.5,-5e-05,0.0,0.00931]
[1777703961660,53.36,78196.8,82.5,-5e-05,0.0,0.00931]
[1777703968664,53.36,78196.97,82.5,-5e-05,0.0,0.0093]
[1777703975714,53.36,78196.71,82.5,-5e-05,0.0,0.00926]
[1777703980749,53.36,78196.64,82.5,-5e-05,0.0,0.00926]
[1777703993153,53.36,78196.43,82.5,-5e-05,0.0,0.00926]
[1777704000889,53.36,78195.39,82.5,-5e-05,0.0,0.00928]
[1777704014988,53.36,78195.34,82.5,-5e-05,0.0,0.00928]
[1777704020024,53.36,78192.4,82.5,-5e-05,0.0,0.00933]
[1777704025059,53.36,78192.69,82.5,-5e-05,0.0,0.00932]
[1777704031102,53.36,78193.34,82.5,-5e-05,0.0,0.00926]
[1777704036146,53.36,78196.26,82.5,-5e-05,0.0,0.00922]
[1777704046216,53.36,78196.39,82.5,-5e-05,0.0,0.00922]
[1777704055279,53.36,78195.93,82.5,-5e-05,0.0,0.00922]
[1777704061321,53.36,78196.29,82.5,-5e-05,0.0,0.00922]
[1777704066357,53.36,78196.15,82.5,-5e-05,0.0,0.00922]
[1777704072406,53.36,78196.23,82.5,-5e-05,0.0,0.00922]
[1777704077441,53.36,78195.93,82.5,-5e-05,0.0,0.00922]
[1777704082476,53.36,78195.94,82.5,-5e-05,0.0,0.00922]
[1777704090532,53.36,78196.02,82.5,-5e-05,0.0,0.00922]
[1777704096576,53.36,78196.15,82.5,-5e-05,0.0,0.00917]
[1777704101611,53.36,78196.12,82.5,-5e-05,0.0,0.00917]
[1777704106646,53.36,78195.78,82.5,-5e-05,0.0,0.00918]
[1777704111680,53.36,78196.32,82.5,-5e-05,0.0,0.00917]
[1777704120746,53.36,78196.38,82.5,-5e-05,0.0,0.00917]
[1777704128301,53.36,78196.64,82.5,-5e-05,0.0,0.00916]
[1777704138871,53.36,78197.02,82.5,-5e-05,0.0,0.00916]
[1777704143907,53.36,78205.44,82.5,-5e-05,0.0,0.00903]
[1777704148942,53.36,78205.85,82.5,-5e-05,0.0,0.00902]
[1777704154442,53.36,78205.81,82.5,-5e-05,0.0,0.00897]
[1777704160019,53.36,78203.68,82.5,-5e-05,0.0,0.00901]
[1777704167068,53.36,78203.49,82.5,-5e-05,0.0,0.00901]
[1777704175125,53.36,78203.68,82.5,-5e-05,0.0,0.00901]
[1777704180160,53.36,78203.51,82.5,-5e-05,0.0,0.00901]
[1777704186202,53.36,78203.33,82.5,-5e-05,0.0,0.00901]
[1777704192244,53.36,78202.99,82.5,-5e-05,0.0,0.00902]
[1777704197279,53.36,78203.15,82.5,-5e-05,0.0,0.00901]
[1777704202314,53.36,78202.77,82.5,-5e-05,0.0,0.00902]
[1777704207349,53.36,78203.89,82.5,-5e-05,0.0,0.009]
[1777704213746,53.36,78203.55,82.5,-5e-05,0.0,0.00896]
[1777704220440,53.36,78203.55,82.5,-5e-05,0.0,0.00896]
[1777704225475,53.36,78204.57,82.5,-5e-05,0.0,0.00895]
[1777704230509,53.36,78211.63,82.5,-5e-05,0.0,0.00884]
[1777704235545,53.36,78213.73,82.5,-5e-05,0.0,0.00881]
[1777704240581,53.36,78214.26,82.5,-5e-05,0.0,0.0088]
[1777704245617,53.36,78224.64,82.5,-5e-05,0.0,0.00864]
[1777704251658,53.36,78227.92,82.5,-5e-05,0.0,0.00859]
[1777704256694,53.36,78228.37,82.5,-5e-05,0.0,0.00859]
[1777704261729,53.36,78228.19,82.5,-5e-05,0.0,0.00859]
[1777704266763,53.36,78227.89,82.5,-5e-05,0.0,0.00859]
[1777704271799,53.36,78227.85,82.5,-5e-05,0.0,0.00855]
[1777704276834,53.36,78227.3,82.5,-5e-05,0.0,0.00856]
[1777704281869,53.36,78227.3,82.5,-5e-05,0.0,0.00856]
[1777704286907,53.36,78228.55,82.5,-5e-05,0.0,0.00854]
[1777704291942,53.36,78227.21,82.5,-5e-05,0.0,0.00856]
[1777704296977,53.36,78226.77,82.5,-5e-05,0.0,0.00856]
[1777704302012,53.36,78226.83,82.5,-5e-05,0.0,0.00856]
[1777704307047,53.36,78226.99,82.5,-5e-05,0.0,0.00856]
[1777704313089,53.36,78227.73,82.5,-5e-05,0.0,0.00855]
[1777704318124,53.36,78230.6,82.5,-5e-05,0.0,0.00851]
[1777704323159,53.36,78230.48,82.5,-5e-05,0.0,0.00851]
[1777704328196,53.36,78228.6,82.5,-5e-05,0.0,0.00854]
[1777704333231,53.36,78233.48,82.5,-5e-05,0.0,0.00842]
[1777704338266,53.36,78234.81,82.5,-5e-05,0.0,0.0084]
[1777704344307,53.36,78234.7,82.5,-5e-05,0.0,0.0084]
[1777704349343,53.36,78235.44,82.5,-5e-05,0.0,0.00839]
[1777704354378,53.36,78236.75,82.5,-5e-05,0.0,0.00837]
[1777704359413,53.36,78236.44,82.5,-5e-05,0.0,0.00838]
[1777704364448,53.36,78236.66,82.5,-5e-05,0.0,0.00838]
[1777704371381,53.36,78239.36,82.5,-5e-05,0.0,0.00834]
[1777704377539,53.36,78239.4,82.5,-5e-05,0.0,0.00834]
[1777704382573,53.36,78239.36,82.5,-5e-05,0.0,0.00834]
[1777704387609,53.36,78237.04,82.5,-5e-05,0.0,0.00837]
[1777704392643,53.36,78238.19,82.5,-5e-05,0.0,0.00831]
[1777704397679,53.36,78238.27,82.5,-5e-05,0.0,0.00831]
[1777704402714,53.36,78238.33,82.5,-5e-05,0.0,0.00831]
[1777704407748,53.36,78238.56,82.5,-5e-05,0.0,0.0083]
[1777704412784,53.36,78239.56,82.5,-5e-05,0.0,0.00829]
[1777704417792,53.36,78239.82,82.5,-5e-05,0.0,0.00829]
[1777704422854,53.36,78239.68,82.5,-5e-05,0.0,0.00829]
[1777704427889,53.36,78241.37,82.5,-5e-05,0.0,0.00826]
[1777704432924,53.36,78246.13,82.5,-5e-05,0.0,0.0082]
[1777704433913,53.36,78246.13,82.5,-5e-05,0.0,0.0082]
[1777704438965,53.36,78247.68,82.5,-5e-05,0.0,0.00817]
[1777704444002,53.36,78250.93,82.5,-5e-05,0.0,0.00813]
[1777704449035,53.36,78251.39,82.5,-5e-05,0.0,0.00812]
[1777704454071,53.36,78255.32,82.5,-5e-05,0.0,0.00802]
[1777704459107,53.36,78257.75,82.5,-5e-05,0.0,0.00799]
[1777704464142,53.36,78258.6,82.5,-5e-05,0.0,0.00798]
[1777704470185,53.36,78258.77,82.5,-5e-05,0.0,0.00798]
[1777704475219,53.36,78259.73,82.5,-5e-05,0.0,0.00796]
[1777704481876,53.36,78260.53,82.5,-5e-05,0.0,0.00795]
[1777704491333,53.36,78275.11,82.5,-4e-05,0.0,0.00775]
[1777704497375,53.36,78276.12,82.5,-4e-05,0.0,0.00774]
[1777704502409,53.36,78279.96,82.5,-4e-05,0.0,0.00769]
[1777704507445,53.36,78280.19,82.5,-4e-05,0.0,0.00768]
[1777704512479,53.36,78280.37,82.5,-4e-05,0.0,0.00764]
[1777704517515,53.36,78283.18,82.5,-4e-05,0.0,0.0076]
[1777704522550,53.36,78289.71,82.5,-4e-05,0.0,0.00752]
[1777704527585,53.36,78290.22,82.5,-4e-05,0.0,0.00751]
[1777704532619,53.36,78291.28,82.5,-4e-05,0.0,0.0075]
[1777704537655,53.36,78292.0,82.5,-4e-05,0.0,0.00749]
[1777704542691,53.36,78291.64,82.5,-4e-05,0.0,0.00749]
[1777704547726,53.36,78293.49,82.5,-4e-05,0.0,0.00747]
[1777704552761,53.36,78296.96,82.5,-4e-05,0.0,0.00742]
[1777704557796,53.36,78298.49,82.5,-4e-05,0.0,0.0074]
[1777704562831,53.36,78300.71,82.5,-4e-05,0.0,0.00737]
[1777704567866,53.36,78301.32,82.5,-4e-05,0.0,0.00737]
[1777704572901,53.36,78301.73,82.5,-4e-05,0.0,0.00732]
[1777704577935,53.36,78302.66,82.5,-4e-05,0.0,0.00731]
[1777704588008,53.36,78302.51,82.5,-4e-05,0.0,0.00731]
[1777704593041,53.36,78302.78,82.5,-4e-05,0.0,0.00731]
[1777704598077,53.36,78302.03,82.5,-4e-05,0.0,0.00732]
[1777704604119,53.36,78302.02,82.5,-4e-05,0.0,0.00732]
[1777704609154,53.36,78300.65,82.5,-4e-05,0.0,0.00734]
[1777704614189,53.36,78300.83,82.5,-4e-05,0.0,0.00733]
[1777704621246,53.36,78298.84,82.5,-4e-05,0.0,0.00736]
[1777704626277,53.36,78298.02,82.5,-4e-05,0.0,0.00737]
[1777704631312,53.36,78298.86,82.5,-4e-05,0.0,0.00732]
[1777704636347,53.36,78299.2,82.5,-4e-05,0.0,0.00731]
[1777704641382,53.36,78298.3,82.5,-4e-05,0.0,0.00733]
[1777704647425,53.36,78300.59,82.5,-4e-05,0.0,0.0073]
[1777704652460,53.36,78300.56,82.5,-4e-05,0.0,0.0073]
[1777704657495,53.36,78300.49,82.5,-4e-05,0.0,0.0073]
[1777704662530,53.36,78302.88,82.5,-4e-05,0.0,0.00727]
[1777704668572,53.36,78303.06,82.5,-4e-05,0.0,0.00727]
[1777704673607,53.36,78300.29,82.5,-4e-05,0.0,0.0073]
[1777704678642,53.36,78298.03,82.5,-4e-05,0.0,0.00733]
[1777704684689,53.36,78296.47,82.5,-4e-05,0.0,0.00735]
[1777704690966,53.36,78296.87,82.5,-4e-05,0.0,0.00734]
[1777704690967,53.36,78312.74,82.5,-4e-05,0.0,0.00714]
[1777704691744,53.36,78322.52,82.5,-4e-05,0.0,0.00698]
[1777704696785,53.36,78313.83,82.5,-4e-05,0.0,0.00709]
[1777704702827,53.36,78313.76,82.5,-4e-05,0.0,0.00709]
[1777704707861,53.36,78312.01,82.5,-4e-05,0.0,0.00711]
[1777704712897,53.36,78312.34,82.5,-4e-05,0.0,0.00711]
[1777704718941,53.36,78311.87,82.5,-4e-05,0.0,0.00712]
[1777704723976,53.36,78305.68,82.5,-4e-05,0.0,0.00719]
[1777704729013,53.36,78303.16,82.5,-4e-05,0.0,0.00722]
[1777704734047,53.36,78293.09,82.5,-4e-05,0.0,0.00735]
[1777704740090,53.36,78289.32,82.5,-4e-05,0.0,0.0074]
[1777704745125,53.36,78289.22,82.5,-4e-05,0.0,0.0074]
[1777704750160,53.36,78285.1,82.5,-4e-05,0.0,0.00746]
[1777704755196,53.36,78282.04,82.5,-4e-05,0.0,0.00746]
[1777704760231,53.36,78287.07,82.5,-4e-05,0.0,0.00739]
[1777704766273,53.36,78287.12,82.5,-4e-05,0.0,0.00739]
[1777704771316,53.36,78285.19,82.5,-4e-05,0.0,0.00741]
[1777704777357,53.36,78285.43,82.5,-4e-05,0.0,0.00741]
[1777704782393,53.36,78285.51,82.5,-4e-05,0.0,0.00741]
[1777704787428,53.36,78294.03,82.5,-4e-05,0.0,0.0073]
[1777704792463,53.36,78296.57,82.5,-4e-05,0.0,0.00727]
[1777704797498,53.36,78296.47,82.5,-4e-05,0.0,0.00727]
[1777704803539,53.36,78296.71,82.5,-4e-05,0.0,0.00727]
[1777704808575,53.36,78296.43,82.5,-4e-05,0.0,0.00727]
[1777704813612,53.36,78297.07,82.5,-4e-05,0.0,0.00722]
[1777704818647,53.36,78297.48,82.5,-4e-05,0.0,0.00722]
[1777704824689,53.36,78297.46,82.5,-4e-05,0.0,0.00722]
[1777704830731,53.36,78297.1,82.5,-4e-05,0.0,0.00722]
[1777704831738,53.36,78313.92,82.5,-4e-05,0.0,0.00701]
[1777704836786,53.36,78321.94,82.5,-4e-05,0.0,0.00692]
[1777704842829,53.36,78318.65,82.5,-4e-05,0.0,0.00696]
[1777704847863,53.36,78318.89,82.5,-4e-05,0.0,0.00695]
[1777704852899,53.36,78316.81,82.5,-4e-05,0.0,0.00698]
[1777704857934,53.36,78318.51,82.5,-4e-05,0.0,0.00696]
[1777704863976,53.36,78317.89,82.5,-4e-05,0.0,0.00696]
[1777704870020,53.36,78317.71,82.5,-4e-05,0.0,0.00697]
[1777704875055,53.36,78313.08,82.5,-4e-05,0.0,0.00699]
[1777704881097,53.36,78311.92,82.5,-4e-05,0.0,0.007]
[1777704887139,53.36,78311.97,82.5,-4e-05,0.0,0.007]
[1777704892174,53.36,78312.01,82.5,-4e-05,0.0,0.007]
[1777704898216,53.36,78311.97,82.5,-4e-05,0.0,0.007]
[1777704903251,53.36,78311.52,82.5,-4e-05,0.0,0.007]
[1777704909293,53.36,78312.1,82.5,-4e-05,0.0,0.007]
[1777704914330,53.36,78312.08,82.5,-4e-05,0.0,0.007]
[1777704919365,53.36,78311.78,82.5,-4e-05,0.0,0.007]
[1777704924400,53.36,78312.02,82.5,-4e-05,0.0,0.007]
[1777704933462,53.36,78311.91,82.5,-4e-05,0.0,0.00696]
[1777704938498,53.36,78311.98,82.5,-4e-05,0.0,0.00696]
[1777704945547,53.36,78312.05,82.5,-4e-05,0.0,0.00696]
[1777704950582,53.36,78305.39,82.5,-4e-05,0.0,0.00704]
[1777704955617,53.36,78303.38,82.5,-4e-05,0.0,0.00707]
[1777704960652,53.36,78303.28,82.5,-4e-05,0.0,0.00707]
[1777704965687,53.36,78303.45,82.5,-4e-05,0.0,0.00707]
[1777704972736,53.36,78303.71,82.5,-4e-05,0.0,0.00706]
[1777704977772,53.36,78302.34,82.5,-4e-05,0.0,0.00708]
[1777704982809,53.36,78301.76,82.5,-4e-05,0.0,0.00709]
[1777704987844,53.36,78302.15,82.5,-4e-05,0.0,0.00708]
[1777704992879,53.36,78302.45,82.5,-4e-05,0.0,0.00704]
[1777704998920,53.36,78302.33,82.5,-4e-05,0.0,0.00704]
[1777705003957,53.36,78301.44,82.5,-4e-05,0.0,0.00705]
[1777705015034,53.36,78301.2,82.5,-4e-05,0.0,0.00705]
[1777705020497,53.36,78301.3,82.5,-4e-05,0.0,0.00705]
[1777705026111,53.36,78302.89,82.5,-4e-05,0.0,0.00703]
[1777705031146,53.36,78306.98,82.5,-4e-05,0.0,0.00698]
[1777705036181,53.36,78309.6,82.5,-4e-05,0.0,0.00695]
[1777705041216,53.36,78313.67,82.5,-4e-05,0.0,0.0069]
[1777705046251,53.36,78311.82,82.5,-4e-05,0.0,0.00692]
[1777705051286,53.36,78312.06,82.5,-4e-05,0.0,0.00688]
[1777705058336,53.36,78311.73,82.5,-4e-05,0.0,0.00689]
[1777705065385,53.36,78311.62,82.5,-4e-05,0.0,0.00689]
[1777705070420,53.36,78311.07,82.5,-4e-05,0.0,0.0069]
[1777705078476,53.36,78311.07,82.5,-4e-05,0.0,0.0069]
[1777705086532,53.36,78310.91,82.5,-4e-05,0.0,0.0069]
[1777705091566,53.36,78311.19,82.5,-4e-05,0.0,0.00689]
[1777705096606,53.36,78311.45,82.5,-4e-05,0.0,0.00689]
[1777705101641,53.36,78311.33,82.5,-4e-05,0.0,0.00689]
[1777705107683,53.36,78311.91,82.5,-4e-05,0.0,0.00689]
[1777705113724,53.36,78311.25,82.5,-4e-05,0.0,0.00686]
[1777705118760,53.36,78311.62,82.5,-4e-05,0.0,0.00685]
[1777705123795,53.36,78311.31,82.5,-4e-05,0.0,0.00686]
[1777705126817,53.36,78323.77,82.5,-4e-05,0.0,0.00671]
[1777705127824,53.36,78335.74,82.5,-4e-05,0.0,0.00657]
[1777705129838,53.36,78323.85,82.5,-4e-05,0.0,0.00671]
[1777705135039,53.36,78324.61,82.5,-4e-05,0.0,0.0067]
[1777705140917,53.36,78329.52,82.5,-4e-05,0.0,0.00664]
[1777705145952,53.36,78328.69,82.5,-4e-05,0.0,0.00665]
[1777705150987,53.36,78329.25,82.5,-4e-05,0.0,0.00664]
[1777705156022,53.36,78330.03,82.5,-4e-05,0.0,0.00663]
[1777705161057,53.36,78330.47,82.5,-4e-05,0.0,0.00663]
[1777705166092,53.36,78332.56,82.5,-4e-05,0.0,0.0066]
[1777705172134,53.36,78332.01,82.5,-4e-05,0.0,0.00657]
[1777705177169,53.36,78331.6,82.5,-4e-05,0.0,0.00658]
[1777705182204,53.36,78348.38,82.5,-4e-05,0.0,0.00639]
[1777705185225,53.36,78322.72,82.5,-4e-05,0.0,0.00668]
[1777705190260,53.36,78319.72,82.5,-4e-05,0.0,0.00672]
[1777705195294,53.36,78320.31,82.5,-4e-05,0.0,0.00671]
[1777705200330,53.36,78320.13,82.5,-4e-05,0.0,0.00671]
[1777705205365,53.36,78319.84,82.5,-4e-05,0.0,0.00672]
[1777705211407,53.36,78320.19,82.5,-4e-05,0.0,0.00671]
[1777705216442,53.36,78322.89,82.5,-4e-05,0.0,0.00668]
[1777705221478,53.36,78325.2,82.5,-4e-05,0.0,0.00665]
[1777705225506,53.36,78337.18,82.5,-4e-05,0.0,0.00651]
[1777705230541,53.36,78339.07,82.5,-4e-05,0.0,0.00649]
[1777705235576,53.36,78343.59,82.5,-4e-05,0.0,0.00641]
[1777705240610,53.36,78342.69,82.5,-4e-05,0.0,0.00642]
[1777705246653,53.36,78343.02,82.5,-4e-05,0.0,0.00641]
[1777705252695,53.36,78341.06,82.5,-4e-05,0.0,0.00643]
[1777705257730,53.36,78342.2,82.5,-4e-05,0.0,0.00642]
[1777705262766,53.36,78342.0,82.5,-4e-05,0.0,0.00642]
[1777705268807,53.36,78342.85,82.5,-4e-05,0.0,0.00641]
[1777705273842,53.36,78343.22,82.5,-4e-05,0.0,0.00641]
[1777705279883,53.36,78341.45,82.5,-4e-05,0.0,0.00643]
[1777705284919,53.36,78341.68,82.5,-4e-05,0.0,0.00643]
[1777705290961,53.36,78341.75,82.5,-4e-05,0.0,0.00643]
[1777705297003,53.36,78341.62,82.5,-4e-05,0.0,0.00639]
[1777705302040,53.36,78341.57,82.5,-4e-05,0.0,0.00639]
[1777705308083,53.36,78336.2,82.5,-4e-05,0.0,0.00645]
[1777705313119,53.36,78336.1,82.5,-4e-05,0.0,0.00646]
[1777705318154,53.36,78332.14,82.5,-4e-05,0.0,0.0065]
[1777705323189,53.36,78330.84,82.5,-4e-05,0.0,0.00652]
[1777705328223,53.36,78330.75,82.5,-4e-05,0.0,0.00652]
[1777705333261,53.36,78330.14,82.5,-4e-05,0.0,0.00652]
[1777705339303,53.36,78330.5,82.5,-4e-05,0.0,0.00652]
[1777705344338,53.36,78329.35,82.5,-4e-05,0.0,0.00653]
[1777705349373,53.36,78329.42,82.5,-4e-05,0.0,0.00653]
[1777705355415,53.36,78328.32,82.5,-4e-05,0.0,0.00651]
[1777705360452,53.36,78327.51,82.5,-4e-05,0.0,0.00652]
[1777705365487,53.36,78324.77,82.5,-4e-05,0.0,0.00655]
[1777705370522,53.36,78318.27,82.5,-4e-05,0.0,0.00662]
[1777705376564,53.36,78318.2,82.5,-4e-05,0.0,0.00663]
[1777705381599,53.36,78318.63,82.5,-4e-05,0.0,0.00662]
[1777705386634,53.36,78318.01,82.5,-4e-05,0.0,0.00663]
[1777705391669,53.36,78318.06,82.5,-4e-05,0.0,0.00663]
[1777705396704,53.36,78318.23,82.5,-4e-05,0.0,0.00662]
[1777705401739,53.36,78317.31,82.5,-4e-05,0.0,0.00664]
[1777705406775,53.36,78316.77,82.5,-4e-05,0.0,0.00664]
[1777705411810,53.36,78316.57,82.5,-4e-05,0.0,0.00661]
[1777705416845,53.36,78316.76,82.5,-4e-05,0.0,0.00661]
[1777705421881,53.36,78316.9,82.5,-4e-05,0.0,0.0066]
[1777705426915,53.36,78316.67,82.5,-4e-05,0.0,0.00661]
[1777705431951,53.36,78309.73,82.5,-4e-05,0.0,0.00669]
[1777705436986,53.36,78309.93,82.5,-4e-05,0.0,0.00669]
[1777705442024,53.36,78309.92,82.5,-4e-05,0.0,0.00669]
[1777705447059,53.36,78309.63,82.5,-4e-05,0.0,0.00669]
[1777705452095,53.36,78308.52,82.5,-4e-05,0.0,0.0067]
[1777705457640,53.36,78308.43,82.5,-4e-05,0.0,0.0067]
[1777705464184,53.36,78308.46,82.5,-4e-05,0.0,0.0067]
[1777705470226,53.36,78304.06,82.5,-4e-05,0.0,0.00675]
[1777705475261,53.36,78306.67,82.5,-4e-05,0.0,0.00669]
[1777705480295,53.36,78306.33,82.5,-4e-05,0.0,0.00669]
[1777705486338,53.36,78306.15,82.5,-4e-05,0.0,0.00669]
[1777705491373,53.36,78306.36,82.5,-4e-05,0.0,0.00669]
[1777705497415,53.36,78305.94,82.5,-4e-05,0.0,0.0067]
[1777705502450,53.36,78305.26,82.5,-4e-05,0.0,0.0067]
[1777705507485,53.36,78305.92,82.5,-4e-05,0.0,0.0067]
[1777705512520,53.36,78309.41,82.5,-4e-05,0.0,0.00665]
[1777705517644,53.36,78309.29,82.5,-4e-05,0.0,0.00666]
[1777705523597,53.36,78312.81,82.5,-4e-05,0.0,0.00661]
[1777705529639,53.36,78313.82,82.5,-4e-05,0.0,0.0066]
[1777705534674,53.36,78315.94,82.5,-4e-05,0.0,0.00654]
[1777705537695,53.36,78303.88,82.5,-4e-05,0.0,0.00668]
[1777705542731,53.36,78304.1,82.5,-4e-05,0.0,0.00668]
[1777705548773,53.36,78304.67,82.5,-4e-05,0.0,0.00667]
[1777705554815,53.36,78304.48,82.5,-4e-05,0.0,0.00668]
[1777705559850,53.36,78303.36,82.5,-4e-05,0.0,0.00669]
[1777705564885,53.36,78303.29,82.5,-4e-05,0.0,0.00669]
[1777705569920,53.36,78309.17,82.5,-4e-05,0.0,0.00662]
[1777705574955,53.36,78312.4,82.5,-4e-05,0.0,0.00658]
[1777705579990,53.36,78316.35,82.5,-4e-05,0.0,0.00654]
[1777705585025,53.36,78315.99,82.5,-4e-05,0.0,0.00654]
[1777705590060,53.36,78316.18,82.5,-4e-05,0.0,0.00654]
[1777705595094,53.36,78317.49,82.5,-4e-05,0.0,0.00649]
[1777705602144,53.36,78317.24,82.5,-4e-05,0.0,0.00649]
[1777705608186,53.36,78316.61,82.5,-4e-05,0.0,0.0065]
[1777705613220,53.36,78316.24,82.5,-4e-05,0.0,0.0065]
[1777705618257,53.36,78316.46,82.5,-4e-05,0.0,0.0065]
[1777705623293,53.36,78316.47,82.5,-4e-05,0.0,0.0065]
[1777705628328,53.36,78316.62,82.5,-4e-05,0.0,0.0065]
[1777705633363,53.36,78316.69,82.5,-4e-05,0.0,0.0065]
[1777705639405,53.36,78316.51,82.5,-4e-05,0.0,0.0065]
[1777705644440,53.36,78316.54,82.5,-4e-05,0.0,0.0065]
[1777705650482,53.36,78315.81,82.5,-4e-05,0.0,0.00651]
[1777705655517,53.36,78315.13,82.5,-4e-05,0.0,0.00648]
[1777705661057,53.36,78315.17,82.5,-4e-05,0.0,0.00648]
[1777705666593,53.36,78316.23,82.5,-4e-05,0.0,0.00647]
[1777705671629,53.36,78319.13,82.5,-4e-05,0.0,0.00643]
[1777705676664,53.36,78318.53,82.5,-4e-05,0.0,0.00644]
[1777705681701,53.36,78317.5,82.5,-4e-05,0.0,0.00645]
[1777705686736,53.36,78317.28,82.5,-4e-05,0.0,0.00645]
[1777705691771,53.36,78317.21,82.5,-4e-05,0.0,0.00646]
[1777705696805,53.36,78317.09,82.5,-4e-05,0.0,0.00646]
[1777705702848,53.36,78316.14,82.5,-4e-05,0.0,0.00647]
[1777705707884,53.36,78316.46,82.5,-4e-05,0.0,0.00646]
[1777705712919,53.36,78315.57,82.5,-4e-05,0.0,0.00644]
[1777705717954,53.36,78315.77,82.5,-4e-05,0.0,0.00644]
[1777705722989,53.36,78316.15,82.5,-4e-05,0.0,0.00643]
[1777705728024,53.36,78315.87,82.5,-4e-05,0.0,0.00643]
[1777705734066,53.36,78315.93,82.5,-4e-05,0.0,0.00643]
[1777705740108,53.36,78316.1,82.5,-4e-05,0.0,0.00643]
[1777705745143,53.36,78315.8,82.5,-4e-05,0.0,0.00644]
[1777705750178,53.36,78316.05,82.5,-4e-05,0.0,0.00643]
[1777705754949,53.36,78315.94,82.5,-4e-05,0.0,0.00643]
[1777705760248,53.36,78315.65,82.5,-4e-05,0.0,0.00644]
[1777705766289,53.36,78315.7,82.5,-4e-05,0.0,0.00644]
[1777705771325,53.36,78315.6,82.5,-4e-05,0.0,0.0064]
[1777705773208,53.36,78315.6,82.5,-4e-05,0.0,0.0064]
[1777705778375,53.36,78314.68,82.5,-4e-05,0.0,0.00641]
[1777705784417,53.36,78314.84,82.5,-4e-05,0.0,0.00641]
[1777705789793,53.36,78314.65,82.5,-4e-05,0.0,0.00641]
[1777705795498,53.36,78316.14,82.5,-4e-05,0.0,0.0064]
[1777705801540,53.36,78316.96,82.5,-4e-05,0.0,0.00639]
[1777705808589,53.36,78316.24,82.5,-4e-05,0.0,0.00639]
[1777705814630,53.36,78315.87,82.5,-4e-05,0.0,0.0064]
[1777705819666,53.36,78315.87,82.5,-4e-05,0.0,0.0064]
[1777705824701,53.36,78314.5,82.5,-4e-05,0.0,0.00641]
[1777705829736,53.36,78314.84,82.5,-4e-05,0.0,0.00641]
[1777705834771,53.36,78306.11,82.5,-4e-05,0.0,0.00647]
[1777705839806,53.36,78305.78,82.5,-4e-05,0.0,0.00648]
[1777705844841,53.36,78305.96,82.5,-4e-05,0.0,0.00648]
[1777705851890,53.36,78305.62,82.5,-4e-05,0.0,0.00648]
[1777705857932,53.36,78305.68,82.5,-4e-05,0.0,0.00648]
[1777705862968,53.36,78311.52,82.5,-4e-05,0.0,0.00641]
[1777705868004,53.36,78311.36,82.5,-4e-05,0.0,0.00641]
[1777705873037,53.36,78313.4,82.5,-4e-05,0.0,0.00639]
[1777705878073,53.36,78314.14,82.5,-4e-05,0.0,0.00638]
[1777705883108,53.36,78313.96,82.5,-4e-05,0.0,0.00638]
[1777705888352,53.36,78313.67,82.5,-4e-05,0.0,0.00639]
[1777705898213,53.36,78313.17,82.5,-4e-05,0.0,0.00636]
[1777705905263,53.36,78312.98,82.5,-4e-05,0.0,0.00636]
[1777705910437,53.36,78312.94,82.5,-4e-05,0.0,0.00636]
[1777705916341,53.36,78311.6,82.5,-4e-05,0.0,0.00638]
[1777705921376,53.36,78304.97,82.5,-4e-05,0.0,0.00645]
[1777705926411,53.36,78302.67,82.5,-4e-05,0.0,0.00648]
[1777705931446,53.36,78302.59,82.5,-4e-05,0.0,0.00648]
[1777705936481,53.36,78302.81,82.5,-4e-05,0.0,0.00648]
[1777705941524,53.36,78302.96,82.5,-4e-05,0.0,0.00647]
[1777705946559,53.36,78303.18,82.5,-4e-05,0.0,0.00647]
[1777705952602,53.36,78304.09,82.5,-4e-05,0.0,0.00643]
[1777705963291,53.36,78304.5,82.5,-4e-05,0.0,0.00642]
[1777705968713,53.36,78303.16,82.5,-4e-05,0.0,0.00644]
[1777705973749,53.36,78303.01,82.5,-4e-05,0.0,0.00644]
[1777705978784,53.36,78303.12,82.5,-4e-05,0.0,0.00644]
[1777705983819,53.36,78303.07,82.5,-4e-05,0.0,0.00644]
[1777705988854,53.36,78303.12,82.5,-4e-05,0.0,0.00644]
[1777705993889,53.36,78303.04,82.5,-4e-05,0.0,0.00644]
[1777705998924,53.36,78303.07,82.5,-4e-05,0.0,0.00644]
[1777706003959,53.36,78305.89,82.5,-4e-05,0.0,0.0064]
[1777706008994,53.36,78307.08,82.5,-4e-05,0.0,0.00639]
[1777706017050,53.36,78308.3,82.5,-4e-05,0.0,0.00634]
[1777706023093,53.36,78307.49,82.5,-4e-05,0.0,0.00635]
[1777706030142,53.36,78308.02,82.5,-4e-05,0.0,0.00635]
[1777706035177,53.36,78308.3,82.5,-4e-05,0.0,0.00634]
[1777706040212,53.36,78308.03,82.5,-4e-05,0.0,0.00635]
[1777706050951,53.36,78308.18,82.5,-4e-05,0.0,0.00634]
[1777706056027,53.36,78308.18,82.5,-4e-05,0.0,0.00634]
[1777706061359,53.36,78308.19,82.5,-4e-05,0.0,0.00634]
[1777706066394,53.36,78307.93,82.5,-4e-05,0.0,0.00635]
[1777706071430,53.36,78308.2,82.5,-4e-05,0.0,0.00631]
[1777706076465,53.36,78308.18,82.5,-4e-05,0.0,0.00631]
[1777706081500,53.36,78308.22,82.5,-4e-05,0.0,0.00631]
[1777706088550,53.36,78308.0,82.5,-4e-05,0.0,0.00631]
[1777706093585,53.36,78313.45,82.5,-4e-05,0.0,0.00625]
[1777706098620,53.36,78315.3,82.5,-4e-05,0.0,0.00623]
[1777706103657,53.36,78315.99,82.5,-4e-05,0.0,0.00622]
[1777706109698,53.36,78315.97,82.5,-4e-05,0.0,0.00622]
[1777706114733,53.36,78315.91,82.5,-4e-05,0.0,0.00622]
[1777706119768,53.36,78315.83,82.5,-4e-05,0.0,0.00622]
[1777706125355,53.36,78312.79,82.5,-4e-05,0.0,0.00626]
[1777706131852,53.36,78312.49,82.5,-4e-05,0.0,0.00622]
[1777706136887,53.36,78312.27,82.5,-4e-05,0.0,0.00623]
[1777706141922,53.36,78312.4,82.5,-4e-05,0.0,0.00623]
[1777706147963,53.36,78312.26,82.5,-4e-05,0.0,0.00623]
[1777706149524,53.36,78312.26,82.5,-4e-05,0.0,0.00623]
[1777706157026,53.36,78311.82,82.5,-4e-05,0.0,0.00623]
[1777706161429,53.36,78311.16,82.5,-4e-05,0.0,0.00624]
[1777706167097,53.36,78310.98,82.5,-4e-05,0.0,0.00624]
[1777706171217,53.36,78310.98,82.5,-4e-05,0.0,0.00624]
[1777706180188,53.36,78310.96,82.5,-4e-05,0.0,0.00624]
[1777706190146,53.36,78311.5,82.5,-4e-05,0.0,0.00624]
[1777706195293,53.36,78311.32,82.5,-4e-05,0.0,0.0062]
[1777706202342,53.36,78311.43,82.5,-4e-05,0.0,0.0062]
[1777706207377,53.36,78306.69,82.5,-4e-05,0.0,0.00625]
[1777706212412,53.36,78307.16,82.5,-4e-05,0.0,0.00625]
[1777706217447,53.36,78306.13,82.5,-4e-05,0.0,0.00626]
[1777706222676,53.36,78306.01,82.5,-4e-05,0.0,0.00626]
[1777706236580,53.36,78305.95,82.5,-4e-05,0.0,0.00626]
[1777706238273,53.36,78306.0,82.5,-4e-05,0.0,0.00626]
[1777706244636,53.36,78306.14,82.5,-4e-05,0.0,0.00626]
[1777706254706,53.36,78306.47,82.5,-4e-05,0.0,0.00622]
[1777706259741,53.36,78306.22,82.5,-4e-05,0.0,0.00622]
[1777706265783,53.36,78306.15,82.5,-4e-05,0.0,0.00623]
[1777706270818,53.36,78305.99,82.5,-4e-05,0.0,0.00623]
[1777706276860,53.36,78305.96,82.5,-4e-05,0.0,0.00623]
[1777706281896,53.36,78305.86,82.5,-4e-05,0.0,0.00623]
[1777706287967,53.36,78313.66,82.5,-4e-05,0.0,0.00614]
[1777706293003,53.36,78312.39,82.5,-4e-05,0.0,0.00616]
[1777706300051,53.36,78312.35,82.5,-4e-05,0.0,0.00616]
[1777706305086,53.36,78312.31,82.5,-4e-05,0.0,0.00616]
[1777706310121,53.36,78312.47,82.5,-4e-05,0.0,0.00616]
[1777706316163,53.36,78312.72,82.5,-4e-05,0.0,0.00612]
[1777706321229,53.36,78312.43,82.5,-4e-05,0.0,0.00612]
[1777706329254,53.36,78312.24,82.5,-4e-05,0.0,0.00612]
[1777706334289,53.36,78312.18,82.5,-4e-05,0.0,0.00612]
[1777706339324,53.36,78309.1,82.5,-4e-05,0.0,0.00616]
[1777706344359,53.36,78309.36,82.5,-4e-05,0.0,0.00615]
[1777706349394,53.36,78309.55,82.5,-4e-05,0.0,0.00615]
[1777706354429,53.36,78309.9,82.5,-4e-05,0.0,0.00615]
[1777706359464,53.36,78309.43,82.5,-4e-05,0.0,0.00615]
[1777706364499,53.36,78309.23,82.5,-4e-05,0.0,0.00616]
[1777706369533,53.36,78309.07,82.5,-4e-05,0.0,0.00616]
[1777706374569,53.36,78308.91,82.5,-4e-05,0.0,0.00613]
[1777706379604,53.36,78309.14,82.5,-4e-05,0.0,0.00612]
[1777706385645,53.36,78316.79,82.5,-3e-05,0.0,0.00604]
[1777706390681,53.36,78313.99,82.5,-3e-05,0.0,0.00607]
[1777706395715,53.36,78313.71,82.5,-3e-05,0.0,0.00607]
[1777706400751,53.36,78313.67,82.5,-3e-05,0.0,0.00607]
[1777706406793,53.36,78313.82,82.5,-3e-05,0.0,0.00607]
[1777706414849,53.36,78314.23,82.5,-3e-05,0.0,0.00607]
[1777706419883,53.36,78314.95,82.5,-3e-05,0.0,0.00606]
[1777706424919,53.36,78319.16,82.5,-3e-05,0.0,0.00601]
[1777706429954,53.36,78319.12,82.5,-3e-05,0.0,0.00601]
[1777706434989,53.36,78318.7,82.5,-3e-05,0.0,0.00599]
[1777706441608,53.36,78318.7,82.5,-3e-05,0.0,0.00599]
[1777706448081,53.36,78318.29,82.5,-3e-05,0.0,0.00599]
[1777706450740,53.36,78318.37,82.5,-3e-05,0.0,0.00599]
[1777706451478,53.36,78318.51,82.5,-3e-05,0.0,0.00599]
[1777706456896,53.36,78318.6,82.5,-3e-05,0.0,0.00599]
[1777706462181,53.36,78318.65,82.5,-3e-05,0.0,0.00599]
[1777706467651,53.36,78318.85,82.5,-3e-05,0.0,0.00598]
[1777706473258,53.36,78318.81,82.5,-3e-05,0.0,0.00598]
[1777706478295,53.36,78321.55,82.5,-3e-05,0.0,0.00596]
[1777706483330,53.36,78324.08,82.5,-3e-05,0.0,0.00593]
[1777706488365,53.36,78324.12,82.5,-3e-05,0.0,0.00593]
[1777706493400,53.36,78323.84,82.5,-3e-05,0.0,0.0059]
[1777706498435,53.36,78324.83,82.5,-3e-05,0.0,0.00589]
[1777706504476,53.36,78324.93,82.5,-3e-05,0.0,0.00589]
[1777706509514,53.36,78325.76,82.5,-3e-05,0.0,0.00588]
[1777706514549,53.36,78325.71,82.5,-3e-05,0.0,0.00588]
[1777706518760,53.36,78325.76,82.5,-3e-05,0.0,0.00588]
[1777706524620,53.36,78325.7,82.5,-3e-05,0.0,0.00588]
[1777706531668,53.36,78326.1,82.5,-3e-05,0.0,0.00587]
[1777706537930,53.36,78326.29,82.5,-3e-05,0.0,0.00587]
[1777706543752,53.36,78328.99,82.5,-3e-05,0.0,0.00584]
[1777706548787,53.36,78328.59,82.5,-3e-05,0.0,0.00585]
[1777706553822,53.36,78328.74,82.5,-3e-05,0.0,0.00581]
[1777706558857,53.36,78328.94,82.5,-3e-05,0.0,0.00581]
[1777706563895,53.36,78332.48,82.5,-3e-05,0.0,0.00577]
[1777706568930,53.36,78334.5,82.5,-3e-05,0.0,0.00575]
[1777706572746,53.36,78336.96,82.5,-3e-05,0.0,0.00573]
[1777706579000,53.36,78337.19,82.5,-3e-05,0.0,0.00573]
[1777706584038,53.36,78337.62,82.5,-3e-05,0.0,0.00572]
[1777706589073,53.36,78337.7,82.5,-3e-05,0.0,0.00572]
[1777706594107,53.36,78333.07,82.5,-3e-05,0.0,0.00577]
[1777706600150,53.36,78332.18,82.5,-3e-05,0.0,0.00578]
[1777706610221,53.36,78332.54,82.5,-3e-05,0.0,0.00577]
[1777706615256,53.36,78332.7,82.5,-3e-05,0.0,0.00574]
[1777706620291,53.36,78334.79,82.5,-3e-05,0.0,0.00572]
[1777706625327,53.36,78334.6,82.5,-3e-05,0.0,0.00572]
[1777706630362,53.36,78334.36,82.5,-3e-05,0.0,0.00572]
[1777706636404,53.36,78334.17,82.5,-3e-05,0.0,0.00572]
[1777706641439,53.36,78336.7,82.5,-3e-05,0.0,0.0057]
[1777706653523,53.36,78336.73,82.5,-3e-05,0.0,0.0057]
[1777706658558,53.36,78336.43,82.5,-3e-05,0.0,0.0057]
[1777706663593,53.36,78336.15,82.5,-3e-05,0.0,0.0057]
[1777706669635,53.36,78336.04,82.5,-3e-05,0.0,0.0057]
[1777706674670,53.36,78336.01,82.5,-3e-05,0.0,0.00567]
[1777706680712,53.36,78335.03,82.5,-3e-05,0.0,0.00568]
[1777706685746,53.36,78329.99,82.5,-3e-05,0.0,0.00573]
[1777706692740,53.36,78329.56,82.5,-3e-05,0.0,0.00574]
[1777706698840,53.36,78329.56,82.5,-3e-05,0.0,0.00574]
[1777706705889,53.36,78327.19,82.5,-3e-05,0.0,0.00576]
[1777706710924,53.36,78327.32,82.5,-3e-05,0.0,0.00576]
[1777706718979,53.36,78327.14,82.5,-3e-05,0.0,0.00576]
[1777706726029,53.36,78327.31,82.5,-3e-05,0.0,0.00576]
[1777706732070,53.36,78326.58,82.5,-3e-05,0.0,0.00574]
[1777706738113,53.36,78326.64,82.5,-3e-05,0.0,0.00574]
[1777706744154,53.36,78326.15,82.5,-3e-05,0.0,0.00574]
[1777706749190,53.36,78326.28,82.5,-3e-05,0.0,0.00574]
[1777706754225,53.36,78326.26,82.5,-3e-05,0.0,0.00574]
[1777706759260,53.36,78325.88,82.5,-3e-05,0.0,0.00574]
[1777706764295,53.36,78325.62,82.5,-3e-05,0.0,0.00575]
[1777706769330,53.36,78325.39,82.5,-3e-05,0.0,0.00575]
[1777706774364,53.36,78324.63,82.5,-3e-05,0.0,0.00576]
[1777706781779,53.36,78324.44,82.5,-3e-05,0.0,0.00576]
[1777706789470,53.36,78325.31,82.5,-3e-05,0.0,0.00575]
[1777706792808,53.36,78325.32,82.5,-3e-05,0.0,0.00572]
[1777706798533,53.36,78326.6,82.5,-3e-05,0.0,0.0057]
[1777706806589,53.36,78326.13,82.5,-3e-05,0.0,0.00571]
[1777706811624,53.36,78326.32,82.5,-3e-05,0.0,0.00571]
[1777706816659,53.36,78325.16,82.5,-3e-05,0.0,0.00572]
[1777706821694,53.36,78323.82,82.5,-3e-05,0.0,0.00573]
[1777706826729,53.36,78323.98,82.5,-3e-05,0.0,0.00573]
[1777706831764,53.36,78323.82,82.5,-3e-05,0.0,0.00573]
[1777706838813,53.36,78324.15,82.5,-3e-05,0.0,0.00573]
[1777706844855,53.36,78323.97,82.5,-3e-05,0.0,0.00573]
[1777706853262,53.36,78324.06,82.5,-3e-05,0.0,0.00573]
[1777706861974,53.36,78324.98,82.5,-3e-05,0.0,0.00569]
[1777706869924,53.36,78324.88,82.5,-3e-05,0.0,0.00569]
[1777706875065,53.36,78325.96,82.5,-3e-05,0.0,0.00568]
[1777706880100,53.36,78325.34,82.5,-3e-05,0.0,0.00568]
[1777706887837,53.36,78324.06,82.5,-3e-05,0.0,0.0057]
[1777706893191,53.36,78324.36,82.5,-3e-05,0.0,0.00569]
[1777706899233,53.36,78324.18,82.5,-3e-05,0.0,0.0057]
[1777706904268,53.36,78324.21,82.5,-3e-05,0.0,0.0057]
[1777706909458,53.36,78324.06,82.5,-3e-05,0.0,0.0057]
[1777706917359,53.36,78324.57,82.5,-3e-05,0.0,0.00566]
[1777706922394,53.36,78322.25,82.5,-3e-05,0.0,0.00568]
[1777706931457,53.36,78322.01,82.5,-3e-05,0.0,0.00569]
[1777706936492,53.36,78322.13,82.5,-3e-05,0.0,0.00568]
[1777706941527,53.36,78320.18,82.5,-3e-05,0.0,0.0057]
[1777706946562,53.36,78319.02,82.5,-3e-05,0.0,0.00572]
[1777706951598,53.36,78319.18,82.5,-3e-05,0.0,0.00571]
[1777706956635,53.36,78319.02,82.5,-3e-05,0.0,0.00572]
[1777706961670,53.36,78318.98,82.5,-3e-05,0.0,0.00572]
[1777706977795,53.36,78318.83,82.5,-3e-05,0.0,0.00569]
[1777706983838,53.36,78318.58,82.5,-3e-05,0.0,0.00569]
[1777706988873,53.36,78318.86,82.5,-3e-05,0.0,0.00568]
[1777706993908,53.36,78318.68,82.5,-3e-05,0.0,0.00569]
[1777706998943,53.36,78318.97,82.5,-3e-05,0.0,0.00568]
[1777707006999,53.36,78318.15,82.5,-3e-05,0.0,0.00569]
[1777707012035,53.36,78318.36,82.5,-3e-05,0.0,0.00569]
[1777707017071,53.36,78318.19,82.5,-3e-05,0.0,0.00569]
[1777707023112,53.36,78318.61,82.5,-3e-05,0.0,0.00569]
[1777707028147,53.36,78318.77,82.5,-3e-05,0.0,0.00569]
[1777707033182,53.36,78318.38,82.5,-3e-05,0.0,0.00566]
[1777707039224,53.36,78324.47,82.5,-3e-05,0.0,0.0056]
[1777707044259,53.36,78324.69,82.5,-3e-05,0.0,0.00559]
[1777707049294,53.36,78324.89,82.5,-3e-05,0.0,0.00559]
[1777707056573,53.36,78324.89,82.5,-3e-05,0.0,0.00559]
[1777707063392,53.36,78321.31,82.5,-3e-05,0.0,0.00563]
[1777707068426,53.36,78314.68,82.5,-3e-05,0.0,0.00569]
[1777707073462,53.36,78312.81,82.5,-3e-05,0.0,0.00571]
[1777707078497,53.36,78313.31,82.5,-3e-05,0.0,0.00571]
[1777707083532,53.36,78313.09,82.5,-3e-05,0.0,0.00571]
[1777707088566,53.36,78312.41,82.5,-3e-05,0.0,0.00572]
[1777707093601,53.36,78312.12,82.5,-3e-05,0.0,0.00569]
[1777707099644,53.36,78312.12,82.5,-3e-05,0.0,0.00569]
[1777707104679,53.36,78304.01,82.5,-3e-05,0.0,0.00577]
[1777707109713,53.36,78302.48,82.5,-3e-05,0.0,0.00579]
[1777707118777,53.36,78301.89,82.5,-3e-05,0.0,0.00579]
[1777707123812,53.36,78296.18,82.5,-3e-05,0.0,0.00585]
[1777707128847,53.36,78292.67,82.5,-3e-05,0.0,0.00589]
[1777707133882,53.36,78292.49,82.5,-3e-05,0.0,0.00589]
[1777707138917,53.36,78291.29,82.5,-3e-05,0.0,0.00591]
[1777707143952,53.36,78290.59,82.5,-3e-05,0.0,0.00591]
[1777707149994,53.36,78292.07,82.5,-3e-05,0.0,0.0059]
[1777707155024,53.36,78292.01,82.5,-3e-05,0.0,0.00586]
[1777707162079,53.36,78290.88,82.5,-3e-05,0.0,0.00588]
[1777707167116,53.36,78290.23,82.5,-3e-05,0.0,0.00588]
[1777707172151,53.36,78290.22,82.5,-3e-05,0.0,0.00588]
[1777707177185,53.36,78290.27,82.5,-3e-05,0.0,0.00588]
[1777707182221,53.36,78290.52,82.5,-3e-05,0.0,0.00588]
[1777707187255,53.36,78298.94,82.5,-3e-05,0.0,0.00579]
[1777707192291,53.36,78299.44,82.5,-3e-05,0.0,0.00579]
[1777707197326,53.36,78298.53,82.5,-3e-05,0.0,0.0058]
[1777707202361,53.36,78298.5,82.5,-3e-05,0.0,0.0058]
[1777707207396,53.36,78291.59,82.5,-3e-05,0.0,0.00587]
[1777707212431,53.36,78288.31,82.5,-3e-05,0.0,0.00587]
[1777707217467,53.36,78287.33,82.5,-3e-05,0.0,0.00588]
[1777707223508,53.36,78286.99,82.5,-3e-05,0.0,0.00588]
[1777707229552,53.36,78287.21,82.5,-3e-05,0.0,0.00588]
[1777707234587,53.36,78287.0,82.5,-3e-05,0.0,0.00588]
[1777707241636,53.36,78287.22,82.5,-3e-05,0.0,0.00588]
[1777707246671,53.36,78287.09,82.5,-3e-05,0.0,0.00588]
[1777707254727,53.36,78286.74,82.5,-3e-05,0.0,0.00589]
[1777707259762,53.36,78282.75,82.5,-3e-05,0.0,0.00593]
[1777707264797,53.36,78282.51,82.5,-3e-05,0.0,0.00593]
[1777707269833,53.36,78274.94,82.5,-3e-05,0.0,0.00601]
[1777707274868,53.36,78273.63,82.5,-3e-05,0.0,0.00599]
[1777707280910,53.36,78273.21,82.5,-3e-05,0.0,0.006]
[1777707284260,53.36,78273.44,82.5,-3e-05,0.0,0.00599]
[1777707289936,53.36,78273.44,82.5,-3e-05,0.0,0.00599]
[1777707296170,53.36,78273.23,82.5,-3e-05,0.0,0.006]
[1777707302059,53.36,78273.08,82.5,-3e-05,0.0,0.006]
[1777707307093,53.36,78272.98,82.5,-3e-05,0.0,0.006]
[1777707313123,53.36,78272.99,82.5,-3e-05,0.0,0.006]
[1777707319178,53.36,78273.38,82.5,-3e-05,0.0,0.00599]
[1777707324213,53.36,78280.26,82.5,-3e-05,0.0,0.00592]
[1777707331262,53.36,78279.98,82.5,-3e-05,0.0,0.00589]
[1777707331905,53.36,78279.98,82.5,-3e-05,0.0,0.00589]
[1777707338311,53.36,78279.94,82.5,-3e-05,0.0,0.00589]
[1777707343345,53.36,78279.51,82.5,-3e-05,0.0,0.00589]
[1777707349388,53.36,78279.54,82.5,-3e-05,0.0,0.00589]
[1777707354423,53.36,78277.7,82.5,-3e-05,0.0,0.00591]
[1777707361472,53.36,78277.82,82.5,-3e-05,0.0,0.00591]
[1777707367087,53.36,78277.49,82.5,-3e-05,0.0,0.00592]
[1777707372549,53.36,78277.18,82.5,-3e-05,0.0,0.00592]
[1777707377554,53.36,78277.43,82.5,-3e-05,0.0,0.00592]
[1777707384633,53.36,78276.96,82.5,-3e-05,0.0,0.00592]
[1777707389669,53.36,78274.31,82.5,-3e-05,0.0,0.00595]
[1777707394703,53.36,78271.2,82.5,-3e-05,0.0,0.00595]
[1777707399739,53.36,78271.47,82.5,-3e-05,0.0,0.00595]
[1777707404774,53.36,78269.86,82.5,-3e-05,0.0,0.00596]
[1777707409811,53.36,78268.51,82.5,-3e-05,0.0,0.00598]
[1777707414823,53.36,78269.31,82.5,-3e-05,0.0,0.00597]
[1777707419881,53.36,78265.03,82.5,-3e-05,0.0,0.00602]
[1777707424916,53.36,78261.25,82.5,-3e-05,0.0,0.00606]
[1777707429951,53.36,78255.98,82.5,-4e-05,0.0,0.00611]
[1777707434986,53.36,78252.89,82.5,-4e-05,0.0,0.00615]
[1777707437493,53.36,78252.84,82.5,-4e-05,0.0,0.00615]
[1777707443042,53.36,78252.14,82.5,-4e-05,0.0,0.00616]
[1777707448077,53.36,78252.01,82.5,-4e-05,0.0,0.00616]
[1777707453112,53.36,78251.67,82.5,-4e-05,0.0,0.00613]
[1777707454303,53.36,78251.67,82.5,-4e-05,0.0,0.00613]
[1777707460162,53.36,78250.35,82.5,-4e-05,0.0,0.00614]
[1777707465197,53.36,78250.42,82.5,-4e-05,0.0,0.00614]
[1777707467941,53.36,78250.42,82.5,-4e-05,0.0,0.00614]
[1777707474260,53.36,78250.24,82.5,-4e-05,0.0,0.00614]
[1777707481309,53.36,78250.49,82.5,-4e-05,0.0,0.00614]
[1777707487351,53.36,78250.32,82.5,-4e-05,0.0,0.00614]
[1777707492387,53.36,78250.2,82.5,-4e-05,0.0,0.00614]
[1777707498429,53.36,78249.42,82.5,-4e-05,0.0,0.00615]
[1777707503464,53.36,78249.29,82.5,-4e-05,0.0,0.00615]
[1777707509020,53.36,78247.85,82.5,-4e-05,0.0,0.00617]
[1777707514544,53.36,78243.86,82.5,-4e-05,0.0,0.00618]
[1777707519579,53.36,78244.21,82.5,-4e-05,0.0,0.00617]
[1777707524614,53.36,78248.06,82.5,-4e-05,0.0,0.00613]
[1777707537704,53.36,78246.63,82.5,-4e-05,0.0,0.00615]
[1777707544753,53.36,78246.23,82.5,-4e-05,0.0,0.00615]
[1777707550796,53.36,78246.36,82.5,-4e-05,0.0,0.00615]
[1777707556838,53.36,78246.93,82.5,-4e-05,0.0,0.00614]
[1777707561874,53.36,78247.02,82.5,-4e-05,0.0,0.00614]
[1777707567916,53.36,78247.08,82.5,-4e-05,0.0,0.00614]
[1777707572951,53.36,78247.75,82.5,-4e-05,0.0,0.0061]
[1777707577986,53.36,78252.4,82.5,-3e-05,0.0,0.00605]
[1777707584028,53.36,78252.37,82.5,-3e-05,0.0,0.00605]
[1777707589062,53.36,78252.41,82.5,-3e-05,0.0,0.00605]
[1777707594143,53.36,78253.37,82.5,-3e-05,0.0,0.00604]
[1777707599178,53.36,78253.58,82.5,-3e-05,0.0,0.00604]
[1777707604212,53.36,78254.44,82.5,-3e-05,0.0,0.00603]
[1777707606444,53.36,78254.39,82.5,-3e-05,0.0,0.00603]
[1777707612269,53.36,78254.14,82.5,-3e-05,0.0,0.00603]
[1777707618313,53.36,78249.95,82.5,-4e-05,0.0,0.00608]
[1777707623348,53.36,78247.86,82.5,-4e-05,0.0,0.0061]
[1777707628382,53.36,78245.68,82.5,-4e-05,0.0,0.00612]
[1777707633418,53.36,78246.05,82.5,-4e-05,0.0,0.00608]
[1777707638453,53.36,78245.68,82.5,-4e-05,0.0,0.00609]
[1777707643488,53.36,78245.44,82.5,-4e-05,0.0,0.00609]
[1777707649529,53.36,78243.06,82.5,-4e-05,0.0,0.00612]
[1777707654565,53.36,78241.26,82.5,-4e-05,0.0,0.00614]
[1777707659601,53.36,78240.72,82.5,-4e-05,0.0,0.00614]
[1777707664636,53.36,78240.98,82.5,-4e-05,0.0,0.00614]
[1777707670678,53.36,78241.83,82.5,-4e-05,0.0,0.00613]
[1777707675712,53.36,78242.58,82.5,-4e-05,0.0,0.00612]
[1777707680750,53.36,78242.1,82.5,-4e-05,0.0,0.00613]
[1777707685785,53.36,78242.12,82.5,-4e-05,0.0,0.00613]
[1777707690821,53.36,78242.26,82.5,-4e-05,0.0,0.00612]
[1777707697870,53.36,78242.36,82.5,-4e-05,0.0,0.00609]
[1777707702905,53.36,78242.28,82.5,-4e-05,0.0,0.00609]
[1777707707940,53.36,78241.0,82.5,-4e-05,0.0,0.0061]
[1777707712975,53.36,78241.27,82.5,-4e-05,0.0,0.0061]
[1777707718011,53.36,78232.93,82.5,-4e-05,0.0,0.00619]
[1777707723045,53.36,78231.84,82.5,-4e-05,0.0,0.0062]
[1777707728080,53.36,78231.8,82.5,-4e-05,0.0,0.0062]
[1777707733116,53.36,78230.2,82.5,-4e-05,0.0,0.00622]
[1777707738150,53.36,78227.67,82.5,-4e-05,0.0,0.00625]
[1777707743186,53.36,78227.39,82.5,-4e-05,0.0,0.00625]
[1777707745177,53.36,78227.39,82.5,-4e-05,0.0,0.00625]
[1777707750235,53.36,78227.07,82.5,-4e-05,0.0,0.00626]
[1777707755270,53.36,78226.46,82.5,-4e-05,0.0,0.00623]
[1777707757487,53.36,78226.47,82.5,-4e-05,0.0,0.00623]
[1777707763327,53.36,78226.25,82.5,-4e-05,0.0,0.00623]
[1777707768362,53.36,78226.13,82.5,-4e-05,0.0,0.00623]
[1777707773397,53.36,78225.53,82.5,-4e-05,0.0,0.00624]
[1777707779970,53.36,78225.81,82.5,-4e-05,0.0,0.00624]
[1777707785483,53.36,78225.41,82.5,-4e-05,0.0,0.00624]
[1777707790519,53.36,78224.23,82.5,-4e-05,0.0,0.00625]
[1777707795554,53.36,78224.29,82.5,-4e-05,0.0,0.00625]
[1777707800589,53.36,78224.47,82.5,-4e-05,0.0,0.00625]
[1777707805624,53.36,78224.27,82.5,-4e-05,0.0,0.00625]
[1777707810660,53.36,78223.47,82.5,-4e-05,0.0,0.00626]
[1777707815694,53.36,78223.39,82.5,-4e-05,0.0,0.00623]
[1777707820730,53.36,78223.21,82.5,-4e-05,0.0,0.00623]
[1777707826773,53.36,78217.04,82.5,-4e-05,0.0,0.0063]
[1777707831808,53.36,78216.34,82.5,-4e-05,0.0,0.00631]
[1777707836843,53.36,78215.3,82.5,-4e-05,0.0,0.00632]
[1777707841878,53.36,78216.15,82.5,-4e-05,0.0,0.00631]
[1777707846913,53.36,78215.83,82.5,-4e-05,0.0,0.00631]
[1777707851948,53.36,78214.27,82.5,-4e-05,0.0,0.00633]
[1777707856983,53.36,78213.96,82.5,-4e-05,0.0,0.00633]
[1777707862018,53.36,78213.92,82.5,-4e-05,0.0,0.00633]
[1777707867053,53.36,78213.31,82.5,-4e-05,0.0,0.00634]
[1777707872088,53.36,78216.45,82.5,-4e-05,0.0,0.00627]
[1777707879137,53.36,78216.67,82.5,-4e-05,0.0,0.00627]
[1777707884171,53.36,78216.56,82.5,-4e-05,0.0,0.00627]
[1777707889206,53.36,78216.2,82.5,-4e-05,0.0,0.00627]
[1777707896257,53.36,78216.06,82.5,-4e-05,0.0,0.00627]
[1777707898696,53.36,78216.26,82.5,-4e-05,0.0,0.00627]
[1777707903307,53.36,78246.74,82.5,-3e-05,0.0,0.00594]
[1777707904628,53.36,78245.3,82.5,-3e-05,0.0,0.00595]
[1777707910579,53.36,78239.44,82.5,-3e-05,0.0,0.00602]
[1777707910634,53.36,78239.44,82.5,-3e-05,0.0,0.00602]
[1777707916397,53.36,78239.53,82.5,-3e-05,0.0,0.00602]
[1777707922439,53.36,78234.14,82.5,-4e-05,0.0,0.00607]
[1777707927474,53.36,78233.89,82.5,-4e-05,0.0,0.00608]
[1777707932509,53.36,78233.84,82.5,-3e-05,0.0,0.00604]
[1777707938551,53.36,78234.05,82.5,-3e-05,0.0,0.00604]
[1777707940356,53.36,78234.05,82.5,-3e-05,0.0,0.00604]
[1777707946607,53.36,78233.61,82.5,-3e-05,0.0,0.00604]
[1777707951642,53.36,78232.79,82.5,-4e-05,0.0,0.00605]
[1777707956677,53.36,78232.74,82.5,-4e-05,0.0,0.00605]
[1777707962719,53.36,78232.43,82.5,-4e-05,0.0,0.00606]
[1777707967754,53.36,78231.81,82.5,-4e-05,0.0,0.00606]
[1777707972789,53.36,78231.57,82.5,-4e-05,0.0,0.00607]
[1777707977825,53.36,78231.51,82.5,-4e-05,0.0,0.00607]
[1777707985881,53.36,78230.47,82.5,-4e-05,0.0,0.00608]
[1777707990916,53.36,78229.12,82.5,-4e-05,0.0,0.00609]
[1777707996958,53.36,78228.17,82.5,-4e-05,0.0,0.00607]
[1777708003000,53.36,78227.85,82.5,-4e-05,0.0,0.00607]
[1777708009046,53.36,78227.48,82.5,-4e-05,0.0,0.00608]
[1777708017102,53.36,78227.22,82.5,-4e-05,0.0,0.00608]
[1777708022137,53.36,78225.82,82.5,-4e-05,0.0,0.00609]
[1777708027172,53.36,78225.18,82.5,-4e-05,0.0,0.0061]
[1777708034221,53.36,78225.87,82.5,-4e-05,0.0,0.00609]
[1777708040263,53.36,78225.65,82.5,-4e-05,0.0,0.0061]
[1777708045298,53.36,78226.04,82.5,-4e-05,0.0,0.00609]
[1777708051203,53.36,78225.49,82.5,-4e-05,0.0,0.0061]
[1777708057382,53.36,78225.54,82.5,-4e-05,0.0,0.00606]
[1777708065738,53.36,78225.44,82.5,-4e-05,0.0,0.00606]
[1777708071480,53.36,78225.53,82.5,-4e-05,0.0,0.00606]
[1777708076515,53.36,78225.13,82.5,-4e-05,0.0,0.00607]
[1777708082557,53.36,78225.28,82.5,-4e-05,0.0,0.00607]
[1777708087592,53.36,78225.29,82.5,-4e-05,0.0,0.00607]
[1777708095648,53.36,78225.21,82.5,-4e-05,0.0,0.00607]
[1777708101610,53.36,78224.96,82.5,-4e-05,0.0,0.00607]
[1777708106725,53.36,78221.76,82.5,-4e-05,0.0,0.0061]
[1777708111760,53.36,78221.45,82.5,-4e-05,0.0,0.00607]
[1777708116795,53.36,78219.68,82.5,-4e-05,0.0,0.00609]
[1777708118898,53.36,78219.52,82.5,-4e-05,0.0,0.00609]
[1777708124851,53.36,78220.03,82.5,-4e-05,0.0,0.00609]
[1777708129886,53.36,78219.89,82.5,-4e-05,0.0,0.00609]
[1777708134921,53.36,78227.93,82.5,-3e-05,0.0,0.006]
[1777708139955,53.36,78228.44,82.5,-3e-05,0.0,0.006]
[1777708144991,53.36,78228.3,82.5,-3e-05,0.0,0.006]
[1777708150026,53.36,78226.98,82.5,-3e-05,0.0,0.00601]
[1777708155062,53.36,78227.05,82.5,-3e-05,0.0,0.00601]
[1777708161104,53.36,78226.66,82.5,-3e-05,0.0,0.00602]
[1777708166139,53.36,78226.64,82.5,-3e-05,0.0,0.00602]
[1777708171174,53.36,78223.82,82.5,-3e-05,0.0,0.00601]
[1777708176209,53.36,78222.07,82.5,-3e-05,0.0,0.00603]
[1777708181243,53.36,78217.37,82.5,-4e-05,0.0,0.00608]
[1777708187286,53.36,78216.42,82.5,-4e-05,0.0,0.00609]
[1777708192321,53.36,78215.16,82.5,-4e-05,0.0,0.00611]
[1777708197356,53.36,78214.52,82.5,-4e-05,0.0,0.00611]
[1777708202394,53.36,78213.67,82.5,-4e-05,0.0,0.00612]
[1777708207429,53.36,78213.71,82.5,-4e-05,0.0,0.00612]
[1777708213471,53.36,78213.69,82.5,-4e-05,0.0,0.00612]
[1777708219681,53.36,78212.28,82.5,-4e-05,0.0,0.00614]
[1777708225555,53.36,78212.26,82.5,-4e-05,0.0,0.00614]
[1777708230452,53.36,78211.89,82.5,-4e-05,0.0,0.00614]
[1777708237640,53.36,78211.96,82.5,-4e-05,0.0,0.00611]
[1777708243682,53.36,78211.99,82.5,-4e-05,0.0,0.00611]
[1777708248717,53.36,78211.98,82.5,-4e-05,0.0,0.00611]
[1777708256774,53.36,78211.74,82.5,-4e-05,0.0,0.00611]
[1777708257101,53.36,78211.74,82.5,-4e-05,0.0,0.00611]
[1777708262815,53.36,78211.45,82.5,-4e-05,0.0,0.00611]
[1777708264707,53.36,78210.44,82.5,-4e-05,0.0,0.00612]
[1777708265515,53.36,78210.72,82.5,-4e-05,0.0,0.00612]
[1777708270870,53.36,78209.49,82.5,-4e-05,0.0,0.00613]
[1777708275906,53.36,78208.45,82.5,-4e-05,0.0,0.00615]
[1777708280941,53.36,78208.7,82.5,-4e-05,0.0,0.00614]
[1777708282936,53.36,78207.96,82.5,-4e-05,0.0,0.00615]
[1777708288997,53.36,78207.48,82.5,-4e-05,0.0,0.00616]
[1777708294032,53.36,78207.12,82.5,-4e-05,0.0,0.00612]
[1777708299067,53.36,78207.13,82.5,-4e-05,0.0,0.00612]
[1777708304102,53.36,78207.23,82.5,-4e-05,0.0,0.00612]
[1777708309136,53.36,78207.12,82.5,-4e-05,0.0,0.00612]
[1777708314172,53.36,78205.72,82.5,-4e-05,0.0,0.00614]
[1777708319207,53.36,78205.6,82.5,-4e-05,0.0,0.00614]
[1777708326256,53.36,78205.1,82.5,-4e-05,0.0,0.00615]
[1777708331291,53.36,78208.18,82.5,-4e-05,0.0,0.00611]
[1777708337334,53.36,78207.95,82.5,-4e-05,0.0,0.00612]
[1777708349420,53.36,78207.75,82.5,-4e-05,0.0,0.00612]
[1777708354455,53.36,78207.38,82.5,-4e-05,0.0,0.00609]
[1777708360497,53.36,78207.43,82.5,-4e-05,0.0,0.00609]
[1777708366539,53.36,78206.69,82.5,-4e-05,0.0,0.00609]
[1777708370842,53.36,78206.53,82.5,-4e-05,0.0,0.0061]
[1777708376609,53.36,78206.46,82.5,-4e-05,0.0,0.0061]
[1777708383658,53.36,78205.93,82.5,-4e-05,0.0,0.0061]
[1777708388693,53.36,78206.13,82.5,-4e-05,0.0,0.0061]
[1777708393728,53.36,78206.04,82.5,-4e-05,0.0,0.0061]
[1777708398763,53.36,78206.1,82.5,-4e-05,0.0,0.0061]
[1777708403798,53.36,78206.29,82.5,-4e-05,0.0,0.0061]
[1777708408833,53.36,78205.89,82.5,-4e-05,0.0,0.0061]
[1777708415882,53.36,78205.16,82.5,-4e-05,0.0,0.00608]
[1777708420917,53.36,78206.08,82.5,-4e-05,0.0,0.00607]
[1777708425952,53.36,78205.86,82.5,-4e-05,0.0,0.00607]
[1777708430987,53.36,78201.96,82.5,-4e-05,0.0,0.00611]
[1777708436022,53.36,78200.08,82.5,-4e-05,0.0,0.00613]
[1777708444078,53.36,78203.99,82.5,-4e-05,0.0,0.00609]
[1777708457169,53.36,78204.12,82.5,-4e-05,0.0,0.00609]
[1777708467238,53.36,78204.12,82.5,-4e-05,0.0,0.00609]
[1777708472274,53.36,78203.62,82.5,-4e-05,0.0,0.00606]
[1777708477309,53.36,78203.21,82.5,-4e-05,0.0,0.00606]
[1777708483351,53.36,78212.62,82.5,-3e-05,0.0,0.00596]
[1777708488386,53.36,78212.74,82.5,-3e-05,0.0,0.00596]
[1777708494428,53.36,78217.77,82.5,-3e-05,0.0,0.00591]
[1777708500470,53.36,78218.34,82.5,-3e-05,0.0,0.0059]
[1777708505504,53.36,78218.26,82.5,-3e-05,0.0,0.0059]
[1777708510539,53.36,78218.11,82.5,-3e-05,0.0,0.0059]
[1777708515574,53.36,78218.29,82.5,-3e-05,0.0,0.0059]
[1777708520610,53.36,78220.73,82.5,-3e-05,0.0,0.00587]
[1777708525645,53.36,78222.3,82.5,-3e-05,0.0,0.00586]
[1777708530681,53.36,78216.36,82.5,-3e-05,0.0,0.00592]
[1777708535717,53.36,78215.47,82.5,-3e-05,0.0,0.0059]
[1777708540752,53.36,78215.79,82.5,-3e-05,0.0,0.00589]
[1777708546170,53.36,78215.83,82.5,-3e-05,0.0,0.00589]
[1777708553843,53.36,78215.89,82.5,-3e-05,0.0,0.00589]
[1777708559885,53.36,78216.0,82.5,-3e-05,0.0,0.00589]
[1777708564920,53.36,78216.03,82.5,-3e-05,0.0,0.00589]
[1777708570602,53.36,78216.02,82.5,-3e-05,0.0,0.00589]
[1777708575997,53.36,78216.06,82.5,-3e-05,0.0,0.00589]
[1777708579103,53.36,78216.1,82.5,-3e-05,0.0,0.00589]
[1777708595130,53.36,78215.58,82.5,-3e-05,0.0,0.00586]
[1777708600165,53.36,78212.05,82.5,-3e-05,0.0,0.0059]
[1777708604846,53.36,78212.1,82.5,-3e-05,0.0,0.0059]
[1777708610235,53.36,78210.89,82.5,-3e-05,0.0,0.00591]
[1777708613357,53.36,78211.21,82.5,-3e-05,0.0,0.00591]
[1777708619930,53.36,78211.42,82.5,-3e-05,0.0,0.0059]
[1777708626347,53.36,78209.82,82.5,-3e-05,0.0,0.00592]
[1777708631382,53.36,78209.79,82.5,-3e-05,0.0,0.00592]
[1777708636416,53.36,78209.1,82.5,-3e-05,0.0,0.00593]
[1777708641452,53.36,78208.69,82.5,-3e-05,0.0,0.00593]
[1777708646488,53.36,78207.68,82.5,-3e-05,0.0,0.00594]
[1777708651522,53.36,78207.51,82.5,-3e-05,0.0,0.00591]
[1777708656558,53.36,78205.85,82.5,-3e-05,0.0,0.00593]
[1777708662977,53.36,78205.77,82.5,-3e-05,0.0,0.00593]
[1777708668642,53.36,78204.83,82.5,-3e-05,0.0,0.00594]
[1777708675691,53.36,78204.64,82.5,-3e-05,0.0,0.00594]
[1777708680726,53.36,78204.61,82.5,-3e-05,0.0,0.00594]
[1777708686767,53.36,78204.42,82.5,-3e-05,0.0,0.00595]
[1777708691803,53.36,78204.38,82.5,-3e-05,0.0,0.00595]
[1777708697845,53.36,78203.56,82.5,-3e-05,0.0,0.00595]
[1777708703886,53.36,78203.28,82.5,-3e-05,0.0,0.00596]
[1777708708922,53.36,78203.02,82.5,-3e-05,0.0,0.00596]
[1777708713957,53.36,78204.21,82.5,-3e-05,0.0,0.00591]
[1777708718996,53.36,78209.19,82.5,-3e-05,0.0,0.00586]
[1777708724026,53.36,78208.52,82.5,-3e-05,0.0,0.00587]
[1777708731076,53.36,78208.47,82.5,-3e-05,0.0,0.00587]
[1777708737118,53.36,78206.8,82.5,-3e-05,0.0,0.00589]
[1777708742161,53.36,78206.66,82.5,-3e-05,0.0,0.00589]
[1777708747195,53.36,78207.0,82.5,-3e-05,0.0,0.00588]
[1777708752231,53.36,78206.88,82.5,-3e-05,0.0,0.00588]
[1777708757265,53.36,78206.9,82.5,-3e-05,0.0,0.00588]
[1777708763309,53.36,78206.8,82.5,-3e-05,0.0,0.00589]
[1777708768344,53.36,78206.87,82.5,-3e-05,0.0,0.00588]
[1777708773380,53.36,78206.55,82.5,-3e-05,0.0,0.00585]
[1777708779421,53.36,78206.55,82.5,-3e-05,0.0,0.00585]
[1777708784496,53.36,78206.63,82.5,-3e-05,0.0,0.00585]
[1777708790870,53.36,78206.02,82.5,-3e-05,0.0,0.00586]
[1777708796542,53.36,78212.93,82.5,-3e-05,0.0,0.00579]
[1777708800627,53.36,78214.99,82.5,-3e-05,0.0,0.00576]
[1777708800085,53.36,78214.99,82.5,-3e-05,0.0,0.00576]
[1777708811855,53.36,78214.99,82.5,-3e-05,0.0,0.00576]
[1777708811887,53.36,78164.64,82.5,-4e-05,0.0,0.00631]
[1777708817700,53.36,78160.6,82.5,-4e-05,0.0,0.00636]
[1777708819804,53.36,78162.88,82.5,-4e-05,0.0,0.00633]
[1777708826766,53.36,78171.4,82.5,-4e-05,0.0,0.00624]
[1777708831802,53.36,78171.83,82.5,-4e-05,0.0,0.0062]
[1777708836840,53.36,78167.71,82.5,-4e-05,0.0,0.00624]
[1777708841876,53.36,78169.86,82.5,-4e-05,0.0,0.00622]
[1777708846910,53.36,78172.15,82.5,-4e-05,0.0,0.00619]
[1777708851945,53.36,78172.64,82.5,-4e-05,0.0,0.00619]
[1777708857987,53.36,78173.39,82.5,-4e-05,0.0,0.00618]
[1777708863022,53.36,78173.67,82.5,-4e-05,0.0,0.00618]
[1777708868065,53.36,78173.75,82.5,-4e-05,0.0,0.00618]
[1777708874118,53.36,78172.69,82.5,-4e-05,0.0,0.00619]
[1777708880149,53.36,78163.6,82.5,-4e-05,0.0,0.00629]
[1777708885184,53.36,78163.57,82.5,-4e-05,0.0,0.00629]
[1777708890218,53.36,78163.81,82.5,-4e-05,0.0,0.00629]
[1777708893240,53.36,78171.89,82.5,-4e-05,0.0,0.00616]
[1777708898274,53.36,78173.26,82.5,-4e-05,0.0,0.00615]
[1777708908344,53.36,78175.63,82.5,-4e-05,0.0,0.00612]
[1777708913380,53.36,78178.91,82.5,-4e-05,0.0,0.00608]
[1777708918414,53.36,78182.51,82.5,-4e-05,0.0,0.00604]
[1777708924457,53.36,78182.13,82.5,-4e-05,0.0,0.00605]
[1777708929492,53.36,78185.88,82.5,-3e-05,0.0,0.00601]
[1777708930499,53.36,78201.76,82.5,-3e-05,0.0,0.00584]
[1777708935535,53.36,78200.14,82.5,-3e-05,0.0,0.00585]
[1777708941575,53.36,78200.36,82.5,-3e-05,0.0,0.00585]
[1777708946611,53.36,78200.15,82.5,-3e-05,0.0,0.00585]
[1777708951646,53.36,78200.21,82.5,-3e-05,0.0,0.00582]
[1777708956681,53.36,78200.19,82.5,-3e-05,0.0,0.00582]
[1777708962722,53.36,78199.76,82.5,-3e-05,0.0,0.00582]
[1777708972792,53.36,78199.74,82.5,-3e-05,0.0,0.00582]
[1777708978835,53.36,78199.82,82.5,-3e-05,0.0,0.00582]
[1777708984877,53.36,78199.89,82.5,-3e-05,0.0,0.00582]
[1777708990920,53.36,78199.8,82.5,-3e-05,0.0,0.00582]
[1777708995959,53.36,78189.78,82.5,-3e-05,0.0,0.00593]
[1777709000994,53.36,78196.74,82.5,-3e-05,0.0,0.00586]
[1777709008044,53.36,78196.05,82.5,-3e-05,0.0,0.00586]
[1777709009128,53.36,78196.05,82.5,-3e-05,0.0,0.00586]
[1777709015095,53.36,78196.26,82.5,-3e-05,0.0,0.00583]
[1777709021653,53.36,78196.14,82.5,-3e-05,0.0,0.00583]
[1777709027179,53.36,78195.93,82.5,-3e-05,0.0,0.00583]
[1777709034228,53.36,78196.19,82.5,-3e-05,0.0,0.00583]
[1777709041277,53.36,78195.64,82.5,-3e-05,0.0,0.00583]
[1777709046312,53.36,78196.0,82.5,-3e-05,0.0,0.00583]
[1777709053361,53.36,78195.74,82.5,-3e-05,0.0,0.00583]
[1777709058396,53.36,78196.23,82.5,-3e-05,0.0,0.00583]
[1777709067459,53.36,78196.33,82.5,-3e-05,0.0,0.00583]
[1777709073501,53.36,78195.93,82.5,-3e-05,0.0,0.0058]
[1777709078536,53.36,78195.89,82.5,-3e-05,0.0,0.0058]
[1777709087600,53.36,78196.04,82.5,-3e-05,0.0,0.00579]
[1777709092635,53.36,78196.51,82.5,-3e-05,0.0,0.00579]
[1777709097670,53.36,78196.31,82.5,-3e-05,0.0,0.00579]
[1777709102705,53.36,78196.3,82.5,-3e-05,0.0,0.00579]
[1777709107740,53.36,78196.11,82.5,-3e-05,0.0,0.00579]
[1777709112775,53.36,78195.63,82.5,-3e-05,0.0,0.0058]
[1777709122844,53.36,78195.49,82.5,-3e-05,0.0,0.0058]
[1777709128887,53.36,78195.5,82.5,-3e-05,0.0,0.0058]
[1777709133922,53.36,78195.43,82.5,-3e-05,0.0,0.00577]
[1777709139964,53.36,78195.67,82.5,-3e-05,0.0,0.00577]
[1777709144999,53.36,78196.17,82.5,-3e-05,0.0,0.00576]
[1777709150033,53.36,78203.39,82.5,-3e-05,0.0,0.00568]
[1777709155069,53.36,78202.66,82.5,-3e-05,0.0,0.00569]
[1777709160104,53.36,78202.65,82.5,-3e-05,0.0,0.00569]
[1777709165139,53.36,78202.34,82.5,-3e-05,0.0,0.0057]
[1777709170174,53.36,78202.34,82.5,-3e-05,0.0,0.0057]
[1777709175209,53.36,78202.25,82.5,-3e-05,0.0,0.0057]
[1777709180244,53.36,78201.23,82.5,-3e-05,0.0,0.00571]
[1777709185279,53.36,78202.03,82.5,-3e-05,0.0,0.0057]
[1777709192332,53.36,78202.2,82.5,-3e-05,0.0,0.00566]
[1777709197367,53.36,78202.89,82.5,-3e-05,0.0,0.00566]
[1777709203409,53.36,78202.94,82.5,-3e-05,0.0,0.00566]
[1777709209451,53.36,78202.06,82.5,-3e-05,0.0,0.00567]
[1777709214486,53.36,78202.13,82.5,-3e-05,0.0,0.00566]
[1777709221536,53.36,78201.94,82.5,-3e-05,0.0,0.00567]
[1777709226570,53.36,78201.39,82.5,-3e-05,0.0,0.00567]
[1777709231605,53.36,78201.76,82.5,-3e-05,0.0,0.00567]
[1777709236641,53.36,78202.02,82.5,-3e-05,0.0,0.00567]
[1777709242058,53.36,78202.38,82.5,-3e-05,0.0,0.00566]
[1777709248724,53.36,78203.04,82.5,-3e-05,0.0,0.00566]
[1777709254768,53.36,78200.61,82.5,-3e-05,0.0,0.00565]
[1777709264839,53.36,78200.72,82.5,-3e-05,0.0,0.00565]
[1777709274909,53.36,78200.66,82.5,-3e-05,0.0,0.00565]
[1777709279944,53.36,78200.78,82.5,-3e-05,0.0,0.00565]
[1777709285986,53.36,78200.61,82.5,-3e-05,0.0,0.00565]
[1777709291023,53.36,78200.82,82.5,-3e-05,0.0,0.00564]
[1777709296056,53.36,78200.89,82.5,-3e-05,0.0,0.00564]
[1777709305119,53.36,78200.75,82.5,-3e-05,0.0,0.00565]
[1777709310154,53.36,78200.71,82.5,-3e-05,0.0,0.00565]
[1777709315188,53.36,78200.82,82.5,-3e-05,0.0,0.00561]
[1777709320224,53.36,78200.78,82.5,-3e-05,0.0,0.00561]
[1777709325259,53.36,78200.82,82.5,-3e-05,0.0,0.00561]
[1777709327144,53.36,78201.05,82.5,-3e-05,0.0,0.00561]
[1777709332826,53.36,78201.17,82.5,-3e-05,0.0,0.00561]
[1777709340365,53.36,78203.01,82.5,-3e-05,0.0,0.00559]
[1777709352449,53.36,78208.65,82.5,-3e-05,0.0,0.00553]
[1777709357484,53.36,78208.99,82.5,-3e-05,0.0,0.00553]
[1777709364533,53.36,78209.21,82.5,-3e-05,0.0,0.00553]
[1777709375609,53.36,78211.44,82.5,-3e-05,0.0,0.00547]
[1777709383666,53.36,78209.29,82.5,-3e-05,0.0,0.00549]
[1777709394743,53.36,78215.67,82.5,-3e-05,0.0,0.00543]
[1777709399777,53.36,78214.76,82.5,-3e-05,0.0,0.00544]
[1777709404813,53.36,78214.24,82.5,-3e-05,0.0,0.00544]
[1777709412869,53.36,78214.72,82.5,-3e-05,0.0,0.00544]
[1777709419918,53.36,78216.84,82.5,-3e-05,0.0,0.00542]
[1777709425066,53.36,78214.58,82.5,-3e-05,0.0,0.00544]
[1777709432002,53.36,78214.57,82.5,-3e-05,0.0,0.00541]
[1777709437037,53.36,78214.64,82.5,-3e-05,0.0,0.00541]
[1777709442072,53.36,78216.2,82.5,-3e-05,0.0,0.00539]
[1777709447107,53.36,78213.58,82.5,-3e-05,0.0,0.00542]
[1777709457177,53.36,78212.48,82.5,-3e-05,0.0,0.00543]
[1777709462214,53.36,78213.04,82.5,-3e-05,0.0,0.00542]
[1777709467249,53.36,78224.99,82.5,-3e-05,0.0,0.00531]
[1777709472283,53.36,78231.85,82.5,-3e-05,0.0,0.00524]
[1777709477319,53.36,78231.47,82.5,-3e-05,0.0,0.00524]
[1777709482354,53.36,78232.2,82.5,-3e-05,0.0,0.00524]
[1777709487389,53.36,78233.8,82.5,-3e-05,0.0,0.00522]
[1777709492426,53.36,78238.95,82.5,-3e-05,0.0,0.00514]
[1777709498468,53.36,78240.18,82.5,-3e-05,0.0,0.00513]
[1777709503503,53.36,78240.6,82.5,-3e-05,0.0,0.00513]
[1777709508538,53.36,78242.48,82.5,-3e-05,0.0,0.00511]
[1777709518608,53.36,78244.89,82.5,-3e-05,0.0,0.00509]
[1777709523643,53.36,78239.93,82.5,-3e-05,0.0,0.00513]
[1777709528678,53.36,78239.59,82.5,-3e-05,0.0,0.00514]
[1777709533713,53.36,78239.61,82.5,-3e-05,0.0,0.00514]
[1777709538747,53.36,78241.86,82.5,-3e-05,0.0,0.00511]
[1777709543783,53.36,78240.34,82.5,-3e-05,0.0,0.00513]
[1777709548817,53.36,78243.69,82.5,-3e-05,0.0,0.0051]
[1777709554860,53.36,78243.67,82.5,-3e-05,0.0,0.00507]
[1777709559895,53.36,78246.56,82.5,-3e-05,0.0,0.00504]
[1777709566945,53.36,78249.57,82.5,-3e-05,0.0,0.00501]
[1777709571979,53.36,78248.16,82.5,-3e-05,0.0,0.00503]
[1777709577017,53.36,78248.2,82.5,-3e-05,0.0,0.00503]
[1777709582052,53.36,78249.77,82.5,-3e-05,0.0,0.00501]
[1777709590108,53.36,78249.98,82.5,-3e-05,0.0,0.00501]
[1777709595143,53.36,78254.57,82.5,-3e-05,0.0,0.00497]
[1777709601185,53.36,78256.24,82.5,-3e-05,0.0,0.00495]
[1777709606219,53.36,78256.57,82.5,-3e-05,0.0,0.00495]
[1777709611255,53.36,78254.62,82.5,-3e-05,0.0,0.00494]
[1777709617296,53.36,78254.56,82.5,-3e-05,0.0,0.00494]
[1777709626360,53.36,78254.75,82.5,-3e-05,0.0,0.00494]
[1777709631395,53.36,78254.71,82.5,-3e-05,0.0,0.00494]
[1777709636430,53.36,78252.4,82.5,-3e-05,0.0,0.00496]
[1777709641465,53.36,78253.4,82.5,-3e-05,0.0,0.00495]
[1777709646500,53.36,78251.9,82.5,-3e-05,0.0,0.00496]
[1777709652541,53.36,78252.14,82.5,-3e-05,0.0,0.00496]
[1777709659592,53.36,78251.53,82.5,-3e-05,0.0,0.00496]
[1777709664627,53.36,78251.92,82.5,-3e-05,0.0,0.00496]
[1777709671717,53.36,78252.0,82.5,-3e-05,0.0,0.00496]
[1777709677718,53.36,78252.97,82.5,-3e-05,0.0,0.00492]
[1777709682753,53.36,78251.73,82.5,-3e-05,0.0,0.00493]
[1777709687788,53.36,78255.26,82.5,-3e-05,0.0,0.0049]
[1777709692824,53.36,78251.76,82.5,-3e-05,0.0,0.00493]
[1777709700880,53.36,78252.48,82.5,-3e-05,0.0,0.00493]
[1777709705915,53.36,78252.53,82.5,-3e-05,0.0,0.00493]
[1777709710950,53.36,78252.46,82.5,-3e-05,0.0,0.00493]
[1777709715985,53.36,78243.77,82.5,-3e-05,0.0,0.00501]
[1777709721020,53.36,78250.31,82.5,-3e-05,0.0,0.00495]
[1777709726055,53.36,78250.11,82.5,-3e-05,0.0,0.00495]
[1777709733105,53.36,78249.39,82.5,-3e-05,0.0,0.00493]
[1777709738141,53.36,78250.15,82.5,-3e-05,0.0,0.00492]
[1777709743176,53.36,78249.69,82.5,-3e-05,0.0,0.00492]
[1777709751232,53.36,78249.63,82.5,-3e-05,0.0,0.00492]
[1777709756266,53.36,78249.56,82.5,-3e-05,0.0,0.00492]
[1777709762309,53.36,78250.01,82.5,-3e-05,0.0,0.00492]
[1777709767344,53.36,78245.5,82.5,-3e-05,0.0,0.00496]
[1777709772380,53.36,78243.01,82.5,-3e-05,0.0,0.00498]
[1777709777414,53.36,78243.07,82.5,-3e-05,0.0,0.00498]
[1777709782449,53.36,78243.04,82.5,-3e-05,0.0,0.00498]
[1777709787484,53.36,78243.18,82.5,-3e-05,0.0,0.00498]
[1777709792518,53.36,78243.58,82.5,-3e-05,0.0,0.00495]
[1777709800578,53.36,78244.41,82.5,-3e-05,0.0,0.00494]
[1777709808634,53.36,78243.9,82.5,-3e-05,0.0,0.00495]
[1777709813669,53.36,78243.97,82.5,-3e-05,0.0,0.00494]
[1777709818704,53.36,78243.64,82.5,-3e-05,0.0,0.00495]
[1777709824108,53.36,78243.79,82.5,-3e-05,0.0,0.00495]
[1777709829781,53.36,78234.04,82.5,-3e-05,0.0,0.00504]
[1777709834816,53.36,78231.8,82.5,-3e-05,0.0,0.00506]
[1777709839851,53.36,78233.59,82.5,-3e-05,0.0,0.00504]
[1777709844886,53.36,78233.6,82.5,-3e-05,0.0,0.00504]
[1777709850928,53.36,78233.78,82.5,-3e-05,0.0,0.00504]
[1777709855964,53.36,78231.45,82.5,-3e-05,0.0,0.00503]
[1777709861709,53.36,78231.5,82.5,-3e-05,0.0,0.00503]
[1777709873082,53.36,78232.42,82.5,-3e-05,0.0,0.00502]
[1777709878118,53.36,78236.16,82.5,-3e-05,0.0,0.00499]
[1777709883152,53.36,78237.02,82.5,-3e-05,0.0,0.00498]
[1777709892215,53.36,78238.94,82.5,-3e-05,0.0,0.00496]
[1777709898258,53.36,78236.67,82.5,-3e-05,0.0,0.00498]
[1777709903293,53.36,78236.52,82.5,-3e-05,0.0,0.00498]
[1777709909334,53.36,78238.41,82.5,-3e-05,0.0,0.00497]
[1777709914370,53.36,78239.85,82.5,-3e-05,0.0,0.00492]
[1777709920412,53.36,78240.17,82.5,-3e-05,0.0,0.00492]
[1777709925447,53.36,78240.34,82.5,-3e-05,0.0,0.00492]
[1777709932496,53.36,78240.91,82.5,-3e-05,0.0,0.00491]
[1777709937531,53.36,78243.27,82.5,-3e-05,0.0,0.00489]
[1777709942566,53.36,78243.5,82.5,-3e-05,0.0,0.00489]
[1777709947601,53.36,78256.94,82.5,-3e-05,0.0,0.00477]
[1777709952636,53.36,78258.29,82.5,-3e-05,0.0,0.00476]
[1777709957670,53.36,78260.08,82.5,-3e-05,0.0,0.00474]
[1777709962706,53.36,78258.33,82.5,-3e-05,0.0,0.00476]
[1777709968747,53.36,78258.19,82.5,-3e-05,0.0,0.00476]
[1777709974790,53.36,78258.47,82.5,-3e-05,0.0,0.00473]
[1777709982845,53.36,78257.19,82.5,-3e-05,0.0,0.00474]
[1777709987881,53.36,78254.7,82.5,-3e-05,0.0,0.00476]
[1777709992917,53.36,78254.7,82.5,-3e-05,0.0,0.00476]
[1777709997952,53.36,78254.66,82.5,-3e-05,0.0,0.00476]
[1777710002987,53.36,78254.66,82.5,-3e-05,0.0,0.00476]
[1777710008021,53.36,78254.72,82.5,-3e-05,0.0,0.00476]
[1777710013058,53.36,78254.52,82.5,-3e-05,0.0,0.00476]
[1777710020144,53.36,78254.74,82.5,-3e-05,0.0,0.00476]
[1777710031222,53.36,78256.22,82.5,-3e-05,0.0,0.00472]
[1777710040285,53.36,78256.14,82.5,-3e-05,0.0,0.00472]
[1777710045320,53.36,78255.32,82.5,-3e-05,0.0,0.00473]
[1777710050355,53.36,78257.7,82.5,-3e-05,0.0,0.00471]
[1777710062439,53.36,78255.52,82.5,-3e-05,0.0,0.00473]
[1777710075530,53.36,78255.48,82.5,-3e-05,0.0,0.00473]
[1777710081091,53.36,78255.48,82.5,-3e-05,0.0,0.00473]
[1777710087614,53.36,78257.61,82.5,-3e-05,0.0,0.00471]
[1777710092649,53.36,78257.76,82.5,-3e-05,0.0,0.00468]
[1777710097197,53.36,78255.48,82.5,-3e-05,0.0,0.0047]
[1777710102329,53.36,78255.45,82.5,-3e-05,0.0,0.0047]
[1777710108761,53.36,78256.81,82.5,-3e-05,0.0,0.00469]
[1777710115810,53.36,78262.32,82.5,-3e-05,0.0,0.00464]
[1777710120845,53.36,78271.69,82.5,-3e-05,0.0,0.00456]
[1777710125881,53.36,78270.84,82.5,-3e-05,0.0,0.00457]
[1777710130916,53.36,78269.58,82.5,-3e-05,0.0,0.00458]
[1777710135951,53.36,78268.21,82.5,-3e-05,0.0,0.00459]
[1777710141993,53.36,78267.81,82.5,-3e-05,0.0,0.00459]
[1777710147027,53.36,78267.28,82.5,-3e-05,0.0,0.0046]
[1777710157278,53.36,78267.4,82.5,-3e-05,0.0,0.00457]
[1777710163139,53.36,78266.82,82.5,-3e-05,0.0,0.00457]
[1777710169626,53.36,78266.96,82.5,-3e-05,0.0,0.00457]
[1777710175224,53.36,78268.85,82.5,-3e-05,0.0,0.00455]
[1777710181266,53.36,78269.81,82.5,-3e-05,0.0,0.00455]
[1777710186301,53.36,78270.24,82.5,-3e-05,0.0,0.00454]
[1777710191336,53.36,78269.82,82.5,-3e-05,0.0,0.00455]
[1777710196375,53.36,78269.85,82.5,-3e-05,0.0,0.00455]
[1777710201410,53.36,78269.99,82.5,-3e-05,0.0,0.00455]
[1777710208473,53.36,78270.83,82.5,-3e-05,0.0,0.00454]
[1777710213508,53.36,78272.22,82.5,-3e-05,0.0,0.0045]
[1777710219550,53.36,78272.14,82.5,-3e-05,0.0,0.0045]
[1777710224585,53.36,78272.95,82.5,-3e-05,0.0,0.00449]
[1777710228621,53.36,78273.35,82.5,-3e-05,0.0,0.00449]
[1777710234654,53.36,78273.09,82.5,-3e-05,0.0,0.00449]
[1777710239690,53.36,78273.15,82.5,-3e-05,0.0,0.00449]
[1777710244724,53.36,78273.16,82.5,-3e-05,0.0,0.00449]
[1777710249760,53.36,78273.38,82.5,-3e-05,0.0,0.00449]
[1777710254126,53.36,78274.07,82.5,-3e-05,0.0,0.00448]
[1777710259368,53.36,78273.97,82.5,-3e-05,0.0,0.00448]
[1777710264865,53.36,78275.83,82.5,-3e-05,0.0,0.00447]
[1777710270907,53.36,78277.25,82.5,-3e-05,0.0,0.00446]
[1777710275942,53.36,78276.93,82.5,-3e-05,0.0,0.00443]
[1777710280977,53.36,78277.28,82.5,-3e-05,0.0,0.00443]
[1777710286012,53.36,78281.45,82.5,-3e-05,0.0,0.0044]
[1777710291047,53.36,78281.08,82.5,-3e-05,0.0,0.0044]
[1777710296082,53.36,78281.2,82.5,-3e-05,0.0,0.0044]
[1777710301117,53.36,78281.15,82.5,-3e-05,0.0,0.0044]
[1777710307159,53.36,78283.07,82.5,-3e-05,0.0,0.00438]
[1777710312193,53.36,78283.37,82.5,-3e-05,0.0,0.00438]
[1777710319243,53.36,78283.24,82.5,-3e-05,0.0,0.00438]
[1777710324278,53.36,78283.55,82.5,-3e-05,0.0,0.00438]
[1777710329313,53.36,78286.1,82.5,-3e-05,0.0,0.00436]
[1777710335354,53.36,78286.33,82.5,-2e-05,0.0,0.00433]
[1777710340390,53.36,78286.04,82.5,-2e-05,0.0,0.00433]
[1777710350459,53.36,78286.15,82.5,-2e-05,0.0,0.00433]
[1777710355495,53.36,78285.95,82.5,-2e-05,0.0,0.00433]
[1777710361538,53.36,78285.83,82.5,-2e-05,0.0,0.00433]
[1777710367579,53.36,78280.67,82.5,-3e-05,0.0,0.00437]
[1777710372615,53.36,78280.07,82.5,-3e-05,0.0,0.00438]
[1777710377650,53.36,78279.83,82.5,-3e-05,0.0,0.00438]
[1777710382684,53.36,78278.94,82.5,-3e-05,0.0,0.00439]
[1777710387720,53.36,78278.95,82.5,-3e-05,0.0,0.00439]
[1777710392772,53.36,78278.93,82.5,-3e-05,0.0,0.00436]
[1777710397950,53.36,78279.08,82.5,-3e-05,0.0,0.00436]
[1777710404856,53.36,78279.08,82.5,-3e-05,0.0,0.00436]
[1777710409891,53.36,78278.55,82.5,-3e-05,0.0,0.00437]
[1777710414926,53.36,78278.7,82.5,-3e-05,0.0,0.00436]
[1777710419961,53.36,78278.7,82.5,-3e-05,0.0,0.00436]
[1777710424996,53.36,78278.86,82.5,-3e-05,0.0,0.00436]
[1777710430030,53.36,78278.81,82.5,-3e-05,0.0,0.00436]
[1777710435066,53.36,78286.41,82.5,-2e-05,0.0,0.0043]
[1777710440100,53.36,78285.95,82.5,-2e-05,0.0,0.00431]
[1777710445136,53.36,78286.08,82.5,-2e-05,0.0,0.0043]
[1777710451177,53.36,78287.03,82.5,-2e-05,0.0,0.00427]
[1777710456213,53.36,78287.01,82.5,-2e-05,0.0,0.00427]
[1777710461247,53.36,78286.9,82.5,-2e-05,0.0,0.00427]
[1777710466284,53.36,78287.03,82.5,-2e-05,0.0,0.00427]
[1777710471320,53.36,78286.76,82.5,-2e-05,0.0,0.00427]
[1777710476355,53.36,78286.66,82.5,-2e-05,0.0,0.00427]
[1777710481390,53.36,78286.67,82.5,-2e-05,0.0,0.00427]
[1777710488728,53.36,78286.71,82.5,-2e-05,0.0,0.00427]
[1777710494481,53.36,78286.85,82.5,-2e-05,0.0,0.00427]
[1777710499516,53.36,78286.89,82.5,-2e-05,0.0,0.00427]
[1777710504551,53.36,78283.88,82.5,-2e-05,0.0,0.0043]
[1777710509667,53.36,78283.78,82.5,-2e-05,0.0,0.0043]
[1777710515629,53.36,78283.72,82.5,-2e-05,0.0,0.00427]
[1777710525699,53.36,78283.72,82.5,-2e-05,0.0,0.00427]
[1777710531677,53.36,78283.73,82.5,-2e-05,0.0,0.00427]
[1777710540805,53.36,78282.56,82.5,-2e-05,0.0,0.00428]
[1777710545840,53.36,78279.29,82.5,-2e-05,0.0,0.00431]
[1777710551881,53.36,78279.4,82.5,-2e-05,0.0,0.00431]
[1777710556921,53.36,78279.69,82.5,-2e-05,0.0,0.0043]
[1777710561956,53.36,78279.61,82.5,-2e-05,0.0,0.0043]
[1777710566991,53.36,78279.21,82.5,-2e-05,0.0,0.00431]
[1777710573039,53.36,78279.18,82.5,-2e-05,0.0,0.00431]
[1777710578069,53.36,78279.11,82.5,-2e-05,0.0,0.00428]
[1777710584123,53.36,78278.7,82.5,-2e-05,0.0,0.00428]
[1777710589158,53.36,78278.18,82.5,-2e-05,0.0,0.00429]
[1777710597356,53.36,78278.2,82.5,-2e-05,0.0,0.00429]
[1777710604263,53.36,78277.81,82.5,-2e-05,0.0,0.00429]
[1777710609298,53.36,78277.77,82.5,-2e-05,0.0,0.00429]
[1777710615471,53.36,78277.74,82.5,-2e-05,0.0,0.00429]
[1777710621382,53.36,78277.77,82.5,-2e-05,0.0,0.00429]
[1777710628431,53.36,78277.81,82.5,-2e-05,0.0,0.00429]
[1777710633466,53.36,78277.72,82.5,-2e-05,0.0,0.00427]
[1777710638501,53.36,78277.61,82.5,-2e-05,0.0,0.00427]
[1777710643536,53.36,78277.16,82.5,-2e-05,0.0,0.00427]
[1777710649578,53.36,78277.17,82.5,-2e-05,0.0,0.00427]
[1777710656627,53.36,78278.63,82.5,-2e-05,0.0,0.00426]
[1777710662204,53.36,78278.67,82.5,-2e-05,0.0,0.00426]
[1777710667704,53.36,78284.74,82.5,-2e-05,0.0,0.00421]
[1777710672739,53.36,78290.09,82.5,-2e-05,0.0,0.00417]
[1777710677774,53.36,78290.16,82.5,-2e-05,0.0,0.00417]
[1777710682808,53.36,78289.91,82.5,-2e-05,0.0,0.00417]
[1777710687844,53.36,78290.2,82.5,-2e-05,0.0,0.00417]
[1777710692879,53.36,78287.86,82.5,-2e-05,0.0,0.00416]
[1777710697914,53.36,78289.39,82.5,-2e-05,0.0,0.00415]
[1777710703955,53.36,78289.6,82.5,-2e-05,0.0,0.00415]
[1777710708991,53.36,78289.55,82.5,-2e-05,0.0,0.00415]
[1777710717047,53.36,78290.09,82.5,-2e-05,0.0,0.00414]
[1777710722081,53.36,78290.05,82.5,-2e-05,0.0,0.00414]
[1777710728124,53.36,78289.94,82.5,-2e-05,0.0,0.00414]
[1777710735173,53.36,78289.71,82.5,-2e-05,0.0,0.00415]
[1777710741214,53.36,78289.76,82.5,-2e-05,0.0,0.00415]
[1777710747257,53.36,78289.89,82.5,-2e-05,0.0,0.00414]
[1777710752292,53.36,78289.99,82.5,-2e-05,0.0,0.00412]
[1777710759341,53.36,78290.28,82.5,-2e-05,0.0,0.00412]
[1777710764375,53.36,78292.8,82.5,-2e-05,0.0,0.0041]
[1777710769411,53.36,78296.72,82.5,-2e-05,0.0,0.00407]
[1777710774445,53.36,78297.98,82.5,-2e-05,0.0,0.00406]
[1777710779481,53.36,78296.79,82.5,-2e-05,0.0,0.00407]
[1777710784517,53.36,78296.34,82.5,-2e-05,0.0,0.00407]
[1777710789551,53.36,78296.53,82.5,-2e-05,0.0,0.00407]
[1777710796600,53.36,78296.71,82.5,-2e-05,0.0,0.00407]
[1777710801635,53.36,78296.54,82.5,-2e-05,0.0,0.00407]
[1777710806669,53.36,78294.91,82.5,-2e-05,0.0,0.00408]
[1777710811704,53.36,78294.67,82.5,-2e-05,0.0,0.00406]
[1777710817082,53.36,78295.21,82.5,-2e-05,0.0,0.00405]
[1777710823790,53.36,78294.56,82.5,-2e-05,0.0,0.00406]
[1777710828825,53.36,78294.54,82.5,-2e-05,0.0,0.00406]
[1777710833860,53.36,78290.77,82.5,-2e-05,0.0,0.00409]
[1777710838895,53.36,78289.97,82.5,-2e-05,0.0,0.00409]
[1777710843930,53.36,78290.07,82.5,-2e-05,0.0,0.00409]
[1777710851986,53.36,78290.36,82.5,-2e-05,0.0,0.00409]
[1777710857027,53.36,78289.2,82.5,-2e-05,0.0,0.0041]
[1777710864076,53.36,78289.04,82.5,-2e-05,0.0,0.0041]
[1777710869111,53.36,78289.0,82.5,-2e-05,0.0,0.0041]
[1777710874146,53.36,78288.97,82.5,-2e-05,0.0,0.00408]
[1777710879180,53.36,78289.0,82.5,-2e-05,0.0,0.00407]
[1777710886230,53.36,78289.35,82.5,-2e-05,0.0,0.00407]
[1777710892272,53.36,78289.24,82.5,-2e-05,0.0,0.00407]
[1777710895293,53.36,78307.71,82.5,-2e-05,0.0,0.00393]
[1777710900329,53.36,78313.72,82.5,-2e-05,0.0,0.00389]
[1777710905363,53.36,78312.5,82.5,-2e-05,0.0,0.0039]
[1777710910399,53.36,78309.45,82.5,-2e-05,0.0,0.00392]
[1777710916441,53.36,78309.76,82.5,-2e-05,0.0,0.00392]
[1777710921477,53.36,78310.47,82.5,-2e-05,0.0,0.00391]
[1777710926512,53.36,78310.45,82.5,-2e-05,0.0,0.00391]
[1777710931547,53.36,78311.03,82.5,-2e-05,0.0,0.00389]
[1777710933912,53.36,78311.03,82.5,-2e-05,0.0,0.00389]
[1777710939604,53.36,78311.07,82.5,-2e-05,0.0,0.00389]
[1777710944639,53.36,78311.45,82.5,-2e-05,0.0,0.00388]
[1777710949674,53.36,78311.62,82.5,-2e-05,0.0,0.00388]
[1777710956723,53.36,78311.65,82.5,-2e-05,0.0,0.00388]
[1777710961758,53.36,78313.65,82.5,-2e-05,0.0,0.00387]
[1777710966793,53.36,78313.89,82.5,-2e-05,0.0,0.00386]
[1777710971964,53.36,78314.45,82.5,-2e-05,0.0,0.00386]
[1777710977870,53.36,78314.27,82.5,-2e-05,0.0,0.00386]
[1777710983914,53.36,78317.15,82.5,-2e-05,0.0,0.00384]
[1777710984941,53.36,78317.15,82.5,-2e-05,0.0,0.00384]
[1777710990963,53.36,78318.09,82.5,-2e-05,0.0,0.00383]
[1777710997005,53.36,78317.78,82.5,-2e-05,0.0,0.00381]
[1777711001951,53.36,78318.03,82.5,-2e-05,0.0,0.00381]
[1777711008082,53.36,78317.89,82.5,-2e-05,0.0,0.00381]
[1777711014124,53.36,78318.05,82.5,-2e-05,0.0,0.00381]
[1777711020166,53.36,78317.9,82.5,-2e-05,0.0,0.00381]
[1777711025201,53.36,78318.43,82.5,-2e-05,0.0,0.00381]
[1777711030237,53.36,78318.03,82.5,-2e-05,0.0,0.00381]
[1777711035279,53.36,78319.0,82.5,-2e-05,0.0,0.0038]
[1777711042328,53.36,78319.57,82.5,-2e-05,0.0,0.0038]
[1777711047363,53.36,78319.29,82.5,-2e-05,0.0,0.0038]
[1777711052398,53.36,78319.61,82.5,-2e-05,0.0,0.00378]
[1777711059447,53.36,78319.35,82.5,-2e-05,0.0,0.00378]
[1777711064481,53.36,78318.71,82.5,-2e-05,0.0,0.00378]
[1777711069516,53.36,78318.89,82.5,-2e-05,0.0,0.00378]
[1777711076566,53.36,78319.01,82.5,-2e-05,0.0,0.00378]
[1777711082607,53.36,78318.04,82.5,-2e-05,0.0,0.00379]
[1777711088651,53.36,78324.73,82.5,-2e-05,0.0,0.00374]
[1777711093686,53.36,78326.96,82.5,-2e-05,0.0,0.00372]
[1777711099728,53.36,78339.74,82.5,-2e-05,0.0,0.00364]
[1777711105770,53.36,78340.37,82.5,-2e-05,0.0,0.00363]
[1777711110805,53.36,78340.13,82.5,-2e-05,0.0,0.00363]
[1777711115840,53.36,78339.94,82.5,-2e-05,0.0,0.00361]
[1777711120874,53.36,78338.46,82.5,-2e-05,0.0,0.00362]
[1777711125910,53.36,78338.17,82.5,-2e-05,0.0,0.00362]
[1777711130948,53.36,78338.34,82.5,-2e-05,0.0,0.00362]
[1777711135983,53.36,78338.29,82.5,-2e-05,0.0,0.00362]
[1777711144048,53.36,78338.76,82.5,-2e-05,0.0,0.00362]
[1777711149083,53.36,78336.58,82.5,-2e-05,0.0,0.00363]
[1777711154118,53.36,78332.8,82.5,-2e-05,0.0,0.00366]
[1777711159153,53.36,78330.46,82.5,-2e-05,0.0,0.00368]
[1777711168216,53.36,78330.44,82.5,-2e-05,0.0,0.00368]
[1777711173251,53.36,78330.06,82.5,-2e-05,0.0,0.00366]
[1777711178292,53.36,78330.13,82.5,-2e-05,0.0,0.00366]
[1777711184333,53.36,78328.76,82.5,-2e-05,0.0,0.00366]
[1777711189369,53.36,78328.09,82.5,-2e-05,0.0,0.00367]
[1777711195411,53.36,78328.3,82.5,-2e-05,0.0,0.00367]
[1777711200446,53.36,78328.37,82.5,-2e-05,0.0,0.00367]
[1777711206488,53.36,78328.65,82.5,-2e-05,0.0,0.00367]
[1777711211523,53.36,78328.74,82.5,-2e-05,0.0,0.00367]
[1777711216558,53.36,78328.35,82.5,-2e-05,0.0,0.00367]
[1777711221594,53.36,78323.33,82.5,-2e-05,0.0,0.0037]
[1777711228644,53.36,78322.78,82.5,-2e-05,0.0,0.00371]
[1777711236700,53.36,78322.74,82.5,-2e-05,0.0,0.00368]
[1777711241735,53.36,78322.75,82.5,-2e-05,0.0,0.00368]
[1777711246769,53.36,78322.79,82.5,-2e-05,0.0,0.00368]
[1777711251804,53.36,78322.74,82.5,-2e-05,0.0,0.00368]
[1777711256840,53.36,78322.4,82.5,-2e-05,0.0,0.00369]
[1777711261875,53.36,78322.73,82.5,-2e-05,0.0,0.00368]
[1777711267917,53.36,78321.95,82.5,-2e-05,0.0,0.00369]
[1777711272951,53.36,78321.97,82.5,-2e-05,0.0,0.00369]
[1777711281730,53.36,78321.72,82.5,-2e-05,0.0,0.00369]
[1777711287051,53.36,78321.69,82.5,-2e-05,0.0,0.00369]
[1777711292086,53.36,78321.83,82.5,-2e-05,0.0,0.00367]
[1777711297121,53.36,78322.14,82.5,-2e-05,0.0,0.00366]
[1777711304170,53.36,78322.23,82.5,-2e-05,0.0,0.00366]
[1777711309205,53.36,78328.12,82.5,-2e-05,0.0,0.00362]
[1777711314240,53.36,78328.25,82.5,-2e-05,0.0,0.00362]
[1777711319275,53.36,78330.41,82.5,-2e-05,0.0,0.00361]
[1777711324310,53.36,78330.24,82.5,-2e-05,0.0,0.00361]
[1777711329345,53.36,78330.24,82.5,-2e-05,0.0,0.00361]
[1777711335387,53.36,78330.27,82.5,-2e-05,0.0,0.00361]
[1777711340422,53.36,78331.03,82.5,-2e-05,0.0,0.0036]
[1777711346464,53.36,78330.96,82.5,-2e-05,0.0,0.0036]
[1777711351500,53.36,78332.04,82.5,-2e-05,0.0,0.00357]
[1777711358548,53.36,78332.13,82.5,-2e-05,0.0,0.00357]
[1777711364590,53.36,78332.01,82.5,-2e-05,0.0,0.00357]
[1777711369625,53.36,78331.86,82.5,-2e-05,0.0,0.00358]
[1777711375667,53.36,78332.79,82.5,-2e-05,0.0,0.00357]
[1777711380702,53.36,78333.49,82.5,-2e-05,0.0,0.00356]
[1777711385738,53.36,78333.84,82.5,-2e-05,0.0,0.00356]
[1777711390772,53.36,78333.37,82.5,-2e-05,0.0,0.00356]
[1777711396814,53.36,78333.52,82.5,-2e-05,0.0,0.00356]
[1777711402856,53.36,78333.67,82.5,-2e-05,0.0,0.00356]
[1777711407891,53.36,78331.36,82.5,-2e-05,0.0,0.00358]
[1777711412926,53.36,78331.7,82.5,-2e-05,0.0,0.00355]
[1777711417960,53.36,78329.79,82.5,-2e-05,0.0,0.00357]
[1777711422996,53.36,78328.8,82.5,-2e-05,0.0,0.00357]
[1777711429038,53.36,78328.15,82.5,-2e-05,0.0,0.00358]
[1777711436608,53.36,78328.13,82.5,-2e-05,0.0,0.00358]
[1777711442129,53.36,78328.06,82.5,-2e-05,0.0,0.00358]
[1777711450191,53.36,78327.8,82.5,-2e-05,0.0,0.00358]
[1777711455226,53.36,78325.68,82.5,-2e-05,0.0,0.00359]
[1777711460261,53.36,78325.6,82.5,-2e-05,0.0,0.00359]
[1777711465298,53.36,78325.09,82.5,-2e-05,0.0,0.0036]
[1777711470333,53.36,78325.06,82.5,-2e-05,0.0,0.0036]
[1777711475368,53.36,78323.54,82.5,-2e-05,0.0,0.00359]
[1777711483423,53.36,78323.3,82.5,-2e-05,0.0,0.00359]
[1777711488459,53.36,78322.82,82.5,-2e-05,0.0,0.00359]
[1777711493494,53.36,78322.59,82.5,-2e-05,0.0,0.00359]
[1777711502558,53.36,78322.24,82.5,-2e-05,0.0,0.00359]
[1777711507593,53.36,78322.31,82.5,-2e-05,0.0,0.00359]
[1777711512628,53.36,78322.16,82.5,-2e-05,0.0,0.0036]
[1777711517664,53.36,78323.42,82.5,-2e-05,0.0,0.00359]
[1777711523706,53.36,78322.8,82.5,-2e-05,0.0,0.00359]
[1777711528741,53.36,78322.33,82.5,-2e-05,0.0,0.00359]
[1777711533776,53.36,78319.97,82.5,-2e-05,0.0,0.00359]
[1777711534421,53.36,78319.97,82.5,-2e-05,0.0,0.00359]
[1777711539818,53.36,78318.65,82.5,-2e-05,0.0,0.0036]
[1777711545861,53.36,78318.45,82.5,-2e-05,0.0,0.0036]
[1777711550896,53.36,78318.1,82.5,-2e-05,0.0,0.0036]
[1777711558952,53.36,78317.58,82.5,-2e-05,0.0,0.0036]
[1777711563987,53.36,78317.14,82.5,-2e-05,0.0,0.00361]
[1777711569022,53.36,78316.77,82.5,-2e-05,0.0,0.00361]
[1777711574057,53.36,78316.82,82.5,-2e-05,0.0,0.00361]
[1777711579092,53.36,78316.59,82.5,-2e-05,0.0,0.00361]
[1777711585134,53.36,78316.7,82.5,-2e-05,0.0,0.00361]
[1777711590169,53.36,78316.87,82.5,-2e-05,0.0,0.00361]
[1777711596211,53.36,78318.47,82.5,-2e-05,0.0,0.00357]
[1777711602253,53.36,78321.35,82.5,-2e-05,0.0,0.00356]
[1777711607288,53.36,78322.81,82.5,-2e-05,0.0,0.00355]
[1777711613330,53.36,78321.31,82.5,-2e-05,0.0,0.00356]
[1777711618365,53.36,78318.95,82.5,-2e-05,0.0,0.00357]
[1777711623399,53.36,78318.86,82.5,-2e-05,0.0,0.00357]
[1777711629442,53.36,78318.77,82.5,-2e-05,0.0,0.00357]
[1777711634480,53.36,78318.78,82.5,-2e-05,0.0,0.00357]
[1777711639515,53.36,78318.9,82.5,-2e-05,0.0,0.00357]
[1777711644550,53.36,78318.76,82.5,-2e-05,0.0,0.00357]
[1777711651599,53.36,78318.61,82.5,-2e-05,0.0,0.00355]
[1777711656634,53.36,78318.77,82.5,-2e-05,0.0,0.00355]
[1777711661669,53.36,78318.7,82.5,-2e-05,0.0,0.00355]
[1777711666704,53.36,78318.75,82.5,-2e-05,0.0,0.00355]
[1777711670815,53.36,78319.77,82.5,-2e-05,0.0,0.00354]
[1777711676774,53.36,78322.42,82.5,-2e-05,0.0,0.00353]
[1777711682816,53.36,78320.43,82.5,-2e-05,0.0,0.00354]
[1777711689865,53.36,78320.36,82.5,-2e-05,0.0,0.00354]
[1777711695908,53.36,78322.05,82.5,-2e-05,0.0,0.00353]
[1777711700943,53.36,78322.25,82.5,-2e-05,0.0,0.00353]
[1777711705978,53.36,78321.7,82.5,-2e-05,0.0,0.00353]
[1777711711013,53.36,78321.65,82.5,-2e-05,0.0,0.00351]
[1777711720077,53.36,78321.98,82.5,-2e-05,0.0,0.00351]
[1777711725111,53.36,78322.08,82.5,-2e-05,0.0,0.00351]
[1777711730977,53.36,78322.21,82.5,-2e-05,0.0,0.0035]
[1777711737196,53.36,78322.19,82.5,-2e-05,0.0,0.0035]
[1777711742230,53.36,78322.15,82.5,-2e-05,0.0,0.00351]
[1777711747266,53.36,78322.44,82.5,-2e-05,0.0,0.0035]
[1777711752301,53.36,78322.44,82.5,-2e-05,0.0,0.0035]
[1777711758342,53.36,78322.93,82.5,-2e-05,0.0,0.0035]
[1777711764385,53.36,78323.1,82.5,-2e-05,0.0,0.0035]
[1777711769420,53.36,78323.38,82.5,-2e-05,0.0,0.0035]
[1777711774817,53.36,78323.22,82.5,-2e-05,0.0,0.00348]
[1777711780497,53.36,78323.1,82.5,-2e-05,0.0,0.00348]
[1777711788553,53.36,78323.78,82.5,-2e-05,0.0,0.00347]
[1777711791478,53.36,78323.82,82.5,-2e-05,0.0,0.00347]
[1777711798622,53.36,78324.29,82.5,-2e-05,0.0,0.00347]
[1777711804106,53.36,78324.2,82.5,-2e-05,0.0,0.00347]
[1777711813728,53.36,78324.46,82.5,-2e-05,0.0,0.00347]
[1777711826819,53.36,78325.11,82.5,-2e-05,0.0,0.00346]
[1777711831854,53.36,78324.81,82.5,-2e-05,0.0,0.00344]
[1777711833589,53.36,78324.84,82.5,-2e-05,0.0,0.00344]
[1777711841987,53.36,78324.6,82.5,-2e-05,0.0,0.00344]
[1777711847967,53.36,78324.68,82.5,-2e-05,0.0,0.00344]
[1777711856023,53.36,78324.58,82.5,-2e-05,0.0,0.00344]
[1777711861058,53.36,78324.89,82.5,-2e-05,0.0,0.00344]
[1777711866093,53.36,78324.83,82.5,-2e-05,0.0,0.00344]
[1777711871128,53.36,78324.94,82.5,-2e-05,0.0,0.00344]
[1777711876163,53.36,78330.77,82.5,-2e-05,0.0,0.0034]
[1777711881198,53.36,78338.45,82.5,-2e-05,0.0,0.00336]
[1777711886233,53.36,78340.11,82.5,-2e-05,0.0,0.00334]
[1777711891269,53.36,78339.25,82.5,-2e-05,0.0,0.00333]
[1777711896304,53.36,78339.23,82.5,-2e-05,0.0,0.00333]
[1777711901427,53.36,78339.48,82.5,-2e-05,0.0,0.00333]
[1777711908387,53.36,78339.15,82.5,-2e-05,0.0,0.00333]
[1777711915437,53.36,78339.86,82.5,-2e-05,0.0,0.00332]
[1777711920472,53.36,78339.86,82.5,-2e-05,0.0,0.00332]
[1777711926514,53.36,78339.61,82.5,-2e-05,0.0,0.00333]
[1777711931549,53.36,78339.26,82.5,-2e-05,0.0,0.00333]
[1777711936584,53.36,78339.54,82.5,-2e-05,0.0,0.00333]
[1777711941339,53.36,78339.61,82.5,-2e-05,0.0,0.00333]
[1777711946915,53.36,78339.81,82.5,-2e-05,0.0,0.00332]
[1777711953546,53.36,78339.43,82.5,-2e-05,0.0,0.00331]
[1777711959744,53.36,78339.48,82.5,-2e-05,0.0,0.00331]
[1777711963925,53.36,78339.48,82.5,-2e-05,0.0,0.00331]
[1777711969815,53.36,78338.82,82.5,-2e-05,0.0,0.00331]
[1777711976373,53.36,78338.94,82.5,-2e-05,0.0,0.00331]
[1777711981900,53.36,78338.93,82.5,-2e-05,0.0,0.00331]
[1777711987942,53.36,78339.0,82.5,-2e-05,0.0,0.00331]
[1777711993353,53.36,78339.12,82.5,-2e-05,0.0,0.00331]
[1777712000029,53.36,78340.38,82.5,-2e-05,0.0,0.0033]
[1777712005065,53.36,78340.35,82.5,-2e-05,0.0,0.0033]
[1777712010358,53.36,78340.36,82.5,-2e-05,0.0,0.0033]
[1777712010711,53.36,78340.36,82.5,-2e-05,0.0,0.0033]
[1777712017149,53.36,78340.45,82.5,-2e-05,0.0,0.00328]
[1777712025205,53.36,78340.74,82.5,-2e-05,0.0,0.00328]
[1777712030239,53.36,78341.18,82.5,-2e-05,0.0,0.00327]
[1777712035274,53.36,78341.21,82.5,-2e-05,0.0,0.00327]
[1777712041317,53.36,78341.47,82.5,-2e-05,0.0,0.00327]
[1777712048366,53.36,78341.02,82.5,-2e-05,0.0,0.00327]
[1777712054466,53.36,78341.1,82.5,-2e-05,0.0,0.00327]
[1777712060450,53.36,78341.51,82.5,-2e-05,0.0,0.00327]
[1777712065485,53.36,78350.15,82.5,-2e-05,0.0,0.00322]
[1777712071528,53.36,78352.28,82.5,-2e-05,0.0,0.00318]
[1777712076562,53.36,78353.22,82.5,-2e-05,0.0,0.00318]
[1777712081598,53.36,78353.19,82.5,-2e-05,0.0,0.00318]
[1777712086633,53.36,78349.16,82.5,-2e-05,0.0,0.0032]
[1777712091668,53.36,78346.72,82.5,-2e-05,0.0,0.00322]
[1777712096703,53.36,78340.96,82.5,-2e-05,0.0,0.00325]
[1777712097710,53.36,78325.77,82.5,-2e-05,0.0,0.00335]
[1777712102745,53.36,78318.83,82.5,-2e-05,0.0,0.00339]
[1777712107780,53.36,78319.32,82.5,-2e-05,0.0,0.00339]
[1777712112815,53.36,78318.88,82.5,-2e-05,0.0,0.00339]
[1777712117849,53.36,78319.06,82.5,-2e-05,0.0,0.00339]
[1777712122884,53.36,78318.77,82.5,-2e-05,0.0,0.00339]
[1777712129933,53.36,78318.79,82.5,-2e-05,0.0,0.00339]
[1777712136983,53.36,78316.34,82.5,-2e-05,0.0,0.00339]
[1777712142023,53.36,78316.31,82.5,-2e-05,0.0,0.00339]
[1777712150666,53.36,78315.95,82.5,-2e-05,0.0,0.00339]
[1777712158137,53.36,78316.01,82.5,-2e-05,0.0,0.00339]
[1777712163173,53.36,78316.0,82.5,-2e-05,0.0,0.00339]
[1777712172236,53.36,78316.12,82.5,-2e-05,0.0,0.00339]
[1777712177424,53.36,78316.05,82.5,-2e-05,0.0,0.00339]
[1777712183312,53.36,78315.75,82.5,-2e-05,0.0,0.00339]
[1777712188348,53.36,78315.43,82.5,-2e-05,0.0,0.00339]
[1777712193383,53.36,78312.34,82.5,-2e-05,0.0,0.00339]
[1777712198492,53.36,78312.36,82.5,-2e-05,0.0,0.00339]
[1777712204460,53.36,78305.78,82.5,-2e-05,0.0,0.00344]
[1777712209495,53.36,78303.4,82.5,-2e-05,0.0,0.00345]
[1777712215538,53.36,78303.14,82.5,-2e-05,0.0,0.00345]
[1777712220573,53.36,78301.67,82.5,-2e-05,0.0,0.00346]
[1777712225608,53.36,78300.38,82.5,-2e-05,0.0,0.00347]
[1777712230643,53.36,78299.67,82.5,-2e-05,0.0,0.00348]
[1777712235678,53.36,78298.02,82.5,-2e-05,0.0,0.00349]
[1777712241721,53.36,78297.51,82.5,-2e-05,0.0,0.00349]
[1777712246756,53.36,78294.09,82.5,-2e-05,0.0,0.00351]
[1777712252798,53.36,78293.23,82.5,-2e-05,0.0,0.0035]
[1777712259847,53.36,78290.93,82.5,-2e-05,0.0,0.00351]
[1777712264882,53.36,78290.75,82.5,-2e-05,0.0,0.00351]
[1777712270616,53.36,78290.76,82.5,-2e-05,0.0,0.00351]
[1777712275959,53.36,78290.78,82.5,-2e-05,0.0,0.00351]
[1777712280997,53.36,78291.08,82.5,-2e-05,0.0,0.00351]
[1777712288046,53.36,78290.2,82.5,-2e-05,0.0,0.00352]
[1777712293081,53.36,78301.94,82.5,-2e-05,0.0,0.00344]
[1777712300130,53.36,78301.23,82.5,-2e-05,0.0,0.00344]
[1777712307179,53.36,78301.31,82.5,-2e-05,0.0,0.00344]
[1777712314228,53.36,78301.45,82.5,-2e-05,0.0,0.00342]
[1777712319263,53.36,78300.89,82.5,-2e-05,0.0,0.00342]
[1777712324297,53.36,78300.68,82.5,-2e-05,0.0,0.00342]
[1777712330340,53.36,78300.91,82.5,-2e-05,0.0,0.00342]
[1777712336384,53.36,78301.13,82.5,-2e-05,0.0,0.00342]
[1777712341419,53.36,78301.03,82.5,-2e-05,0.0,0.00342]
[1777712348468,53.36,78300.9,82.5,-2e-05,0.0,0.00342]
[1777712354510,53.36,78301.39,82.5,-2e-05,0.0,0.00342]
[1777712362710,53.36,78301.09,82.5,-2e-05,0.0,0.00342]
[1777712368608,53.36,78306.72,82.5,-2e-05,0.0,0.00339]
[1777712374650,53.36,78309.23,82.5,-2e-05,0.0,0.00335]
[1777712379685,53.36,78309.12,82.5,-2e-05,0.0,0.00335]
[1777712384720,53.36,78309.65,82.5,-2e-05,0.0,0.00334]
[1777712389755,53.36,78309.35,82.5,-2e-05,0.0,0.00335]
[1777712395797,53.36,78312.1,82.5,-2e-05,0.0,0.00333]
[1777712400837,53.36,78310.92,82.5,-2e-05,0.0,0.00334]
[1777712401174,53.36,78310.92,82.5,-2e-05,0.0,0.00334]
[1777712406879,53.36,78313.51,82.5,-2e-05,0.0,0.00332]
[1777712411914,53.36,78305.28,82.5,-2e-05,0.0,0.00337]
[1777712416950,53.36,78304.89,82.5,-2e-05,0.0,0.00338]
[1777712417828,53.36,78304.89,82.5,-2e-05,0.0,0.00338]
[1777712420087,53.36,78304.8,82.5,-2e-05,0.0,0.00338]
[1777712426013,53.36,78304.78,82.5,-2e-05,0.0,0.00338]
[1777712431049,53.36,78304.57,82.5,-2e-05,0.0,0.00336]
[1777712436084,53.36,78302.66,82.5,-2e-05,0.0,0.00337]
[1777712441119,53.36,78302.03,82.5,-2e-05,0.0,0.00337]
[1777712446154,53.36,78301.65,82.5,-2e-05,0.0,0.00337]
[1777712451189,53.36,78301.26,82.5,-2e-05,0.0,0.00338]
[1777712456224,53.36,78300.51,82.5,-2e-05,0.0,0.00338]
[1777712461263,53.36,78300.88,82.5,-2e-05,0.0,0.00338]
[1777712466308,53.36,78304.65,82.5,-2e-05,0.0,0.00336]
[1777712473357,53.36,78303.97,82.5,-2e-05,0.0,0.00336]
[1777712478392,53.36,78302.57,82.5,-2e-05,0.0,0.00337]
[1777712484434,53.36,78300.57,82.5,-2e-05,0.0,0.00338]
[1777712491483,53.36,78300.74,82.5,-2e-05,0.0,0.00336]
[1777712496517,53.36,78300.81,82.5,-2e-05,0.0,0.00336]
[1777712505378,53.36,78300.7,82.5,-2e-05,0.0,0.00336]
[1777712510616,53.36,78301.31,82.5,-2e-05,0.0,0.00335]
[1777712515651,53.36,78301.26,82.5,-2e-05,0.0,0.00336]
[1777712520953,53.36,78301.4,82.5,-2e-05,0.0,0.00335]
[1777712526728,53.36,78301.37,82.5,-2e-05,0.0,0.00335]
[1777712531763,53.36,78301.27,82.5,-2e-05,0.0,0.00336]
[1777712537805,53.36,78301.37,82.5,-2e-05,0.0,0.00335]
[1777712544735,53.36,78301.26,82.5,-2e-05,0.0,0.00336]
[1777712549888,53.36,78301.09,82.5,-2e-05,0.0,0.00336]
[1777712554924,53.36,78301.09,82.5,-2e-05,0.0,0.00333]
[1777712559959,53.36,78304.26,82.5,-2e-05,0.0,0.00331]
[1777712564994,53.36,78304.89,82.5,-2e-05,0.0,0.00331]
[1777712573050,53.36,78304.1,82.5,-2e-05,0.0,0.00332]
[1777712579092,53.36,78303.65,82.5,-2e-05,0.0,0.00332]
[1777712584127,53.36,78303.72,82.5,-2e-05,0.0,0.00332]
[1777712593190,53.36,78303.73,82.5,-2e-05,0.0,0.00332]
[1777712598224,53.36,78303.71,82.5,-2e-05,0.0,0.00332]
[1777712603260,53.36,78303.2,82.5,-2e-05,0.0,0.00332]
[1777712610309,53.36,78302.9,82.5,-2e-05,0.0,0.00332]
[1777712618365,53.36,78302.87,82.5,-2e-05,0.0,0.0033]
[1777712627427,53.36,78302.81,82.5,-2e-05,0.0,0.0033]
[1777712632463,53.36,78304.04,82.5,-2e-05,0.0,0.00329]
[1777712637498,53.36,78303.35,82.5,-2e-05,0.0,0.0033]
[1777712647568,53.36,78303.05,82.5,-2e-05,0.0,0.0033]
[1777712652603,53.36,78303.08,82.5,-2e-05,0.0,0.0033]
[1777712657638,53.36,78300.93,82.5,-2e-05,0.0,0.00331]
[1777712664686,53.36,78300.11,82.5,-2e-05,0.0,0.00332]
[1777712669721,53.36,78300.16,82.5,-2e-05,0.0,0.00332]
[1777712674757,53.36,78299.92,82.5,-2e-05,0.0,0.0033]
[1777712679792,53.36,78299.89,82.5,-2e-05,0.0,0.0033]
[1777712685834,53.36,78296.41,82.5,-2e-05,0.0,0.00332]
[1777712691876,53.36,78296.02,82.5,-2e-05,0.0,0.00332]
[1777712696912,53.36,78294.48,82.5,-2e-05,0.0,0.00333]
[1777712701949,53.36,78294.62,82.5,-2e-05,0.0,0.00333]
[1777712707989,53.36,78294.44,82.5,-2e-05,0.0,0.00333]
[1777712713024,53.36,78294.11,82.5,-2e-05,0.0,0.00334]
[1777712719066,53.36,78295.08,82.5,-2e-05,0.0,0.00333]
[1777712726115,53.36,78294.58,82.5,-2e-05,0.0,0.00333]
[1777712732387,53.36,78294.69,82.5,-2e-05,0.0,0.00333]
[1777712738199,53.36,78295.55,82.5,-2e-05,0.0,0.00331]
[1777712744241,53.36,78295.74,82.5,-2e-05,0.0,0.0033]
[1777712751290,53.36,78295.4,82.5,-2e-05,0.0,0.00331]
[1777712757332,53.36,78295.42,82.5,-2e-05,0.0,0.00331]
[1777712763374,53.36,78294.87,82.5,-2e-05,0.0,0.00331]
[1777712769416,53.36,78294.95,82.5,-2e-05,0.0,0.00331]
[1777712776465,53.36,78295.05,82.5,-2e-05,0.0,0.00331]
[1777712782507,53.36,78295.28,82.5,-2e-05,0.0,0.00331]
[1777712787542,53.36,78295.34,82.5,-2e-05,0.0,0.00331]
[1777712794590,53.36,78295.63,82.5,-2e-05,0.0,0.00328]
[1777712799726,53.36,78295.34,82.5,-2e-05,0.0,0.00329]
[1777712800912,53.36,78295.33,82.5,-2e-05,0.0,0.00329]
[1777712806675,53.36,78295.1,82.5,-2e-05,0.0,0.00329]
[1777712811710,53.36,78295.34,82.5,-2e-05,0.0,0.00329]
[1777712816745,53.36,78295.01,82.5,-2e-05,0.0,0.00329]
[1777712821780,53.36,78294.6,82.5,-2e-05,0.0,0.00329]
[1777712827822,53.36,78294.87,82.5,-2e-05,0.0,0.00329]
[1777712832857,53.36,78294.68,82.5,-2e-05,0.0,0.00329]
[1777712837892,53.36,78294.64,82.5,-2e-05,0.0,0.00329]
[1777712842927,53.36,78294.35,82.5,-2e-05,0.0,0.00329]
[1777712847962,53.36,78294.53,82.5,-2e-05,0.0,0.00329]
[1777712852997,53.36,78294.29,82.5,-2e-05,0.0,0.00327]
[1777712860046,53.36,78294.31,82.5,-2e-05,0.0,0.00327]
[1777712865081,53.36,78294.44,82.5,-2e-05,0.0,0.00327]
[1777712873137,53.36,78294.27,82.5,-2e-05,0.0,0.00327]
[1777712878172,53.36,78294.57,82.5,-2e-05,0.0,0.00327]
[1777712887235,53.36,78298.01,82.5,-2e-05,0.0,0.00325]
[1777712894284,53.36,78298.36,82.5,-2e-05,0.0,0.00324]
[1777712900328,53.36,78297.92,82.5,-2e-05,0.0,0.00325]
[1777712909390,53.36,78297.95,82.5,-2e-05,0.0,0.00325]
[1777712914425,53.36,78298.0,82.5,-2e-05,0.0,0.00323]
[1777712919460,53.36,78297.44,82.5,-2e-05,0.0,0.00323]
[1777712924495,53.36,78297.56,82.5,-2e-05,0.0,0.00323]
[1777712931544,53.36,78297.88,82.5,-2e-05,0.0,0.00323]
[1777712936579,53.36,78296.68,82.5,-2e-05,0.0,0.00323]
[1777712941798,53.36,78296.42,82.5,-2e-05,0.0,0.00324]
[1777712948663,53.36,78296.51,82.5,-2e-05,0.0,0.00324]
[1777712953698,53.36,78296.63,82.5,-2e-05,0.0,0.00323]
[1777712958733,53.36,78296.65,82.5,-2e-05,0.0,0.00323]
[1777712963767,53.36,78296.91,82.5,-2e-05,0.0,0.00323]
[1777712968803,53.36,78296.83,82.5,-2e-05,0.0,0.00323]
[1777712974847,53.36,78296.75,82.5,-2e-05,0.0,0.00321]
[1777712979882,53.36,78296.84,82.5,-2e-05,0.0,0.00321]
[1777712985597,53.36,78296.75,82.5,-2e-05,0.0,0.00321]
[1777712994987,53.36,78297.09,82.5,-2e-05,0.0,0.00321]
[1777713000023,53.36,78296.87,82.5,-2e-05,0.0,0.00321]
[1777713005058,53.36,78296.82,82.5,-2e-05,0.0,0.00321]
[1777713012153,53.36,78296.85,82.5,-2e-05,0.0,0.00321]
[1777713017188,53.36,78296.59,82.5,-2e-05,0.0,0.00321]
[1777713022224,53.36,78296.91,82.5,-2e-05,0.0,0.00321]
[1777713031287,53.36,78303.98,82.5,-2e-05,0.0,0.00315]
[1777713036322,53.36,78308.69,82.5,-2e-05,0.0,0.00312]
[1777713041357,53.36,78308.73,82.5,-2e-05,0.0,0.00312]
[1777713049413,53.36,78309.0,82.5,-2e-05,0.0,0.00312]
[1777713054448,53.36,78306.97,82.5,-2e-05,0.0,0.00313]
[1777713059483,53.36,78306.71,82.5,-2e-05,0.0,0.00313]
[1777713064518,53.36,78306.91,82.5,-2e-05,0.0,0.00313]
[1777713071567,53.36,78306.73,82.5,-2e-05,0.0,0.00313]
[1777713076602,53.36,78302.71,82.5,-2e-05,0.0,0.00316]
[1777713081637,53.36,78300.46,82.5,-2e-05,0.0,0.00317]
[1777713087679,53.36,78299.86,82.5,-2e-05,0.0,0.00317]
[1777713092714,53.36,78297.77,82.5,-2e-05,0.0,0.00316]
[1777713097950,53.36,78297.68,82.5,-2e-05,0.0,0.00317]
[1777713105805,53.36,78297.65,82.5,-2e-05,0.0,0.00317]
[1777713111847,53.36,78297.63,82.5,-2e-05,0.0,0.00317]
[1777713116881,53.36,78297.7,82.5,-2e-05,0.0,0.00317]
[1777713121917,53.36,78297.67,82.5,-2e-05,0.0,0.00317]
[1777713126952,53.36,78297.56,82.5,-2e-05,0.0,0.00317]
[1777713132993,53.36,78298.18,82.5,-2e-05,0.0,0.00316]
[1777713138033,53.36,78297.68,82.5,-2e-05,0.0,0.00317]
[1777713145082,53.36,78297.72,82.5,-2e-05,0.0,0.00317]
[1777713151123,53.36,78297.41,82.5,-2e-05,0.0,0.00315]
[1777713157167,53.36,78298.43,82.5,-2e-05,0.0,0.00314]
[1777713163209,53.36,78298.5,82.5,-2e-05,0.0,0.00314]
[1777713169193,53.36,78298.66,82.5,-2e-05,0.0,0.00314]
[1777713176301,53.36,78297.78,82.5,-2e-05,0.0,0.00314]
[1777713181336,53.36,78297.33,82.5,-2e-05,0.0,0.00315]
[1777713186371,53.36,78297.69,82.5,-2e-05,0.0,0.00314]
[1777713191406,53.36,78297.68,82.5,-2e-05,0.0,0.00314]
[1777713196442,53.36,78297.35,82.5,-2e-05,0.0,0.00315]
[1777713201477,53.36,78297.11,82.5,-2e-05,0.0,0.00315]
[1777713206512,53.36,78297.37,82.5,-2e-05,0.0,0.00315]
[1777713211547,53.36,78297.24,82.5,-2e-05,0.0,0.00313]
[1777713217465,53.36,78297.18,82.5,-2e-05,0.0,0.00313]
[1777713227659,53.36,78297.12,82.5,-2e-05,0.0,0.00313]
[1777713232693,53.36,78295.25,82.5,-2e-05,0.0,0.00314]
[1777713237729,53.36,78295.11,82.5,-2e-05,0.0,0.00314]
[1777713243771,53.36,78294.37,82.5,-2e-05,0.0,0.00314]
[1777713249815,53.36,78295.22,82.5,-2e-05,0.0,0.00314]
[1777713256864,53.36,78294.4,82.5,-2e-05,0.0,0.00314]
[1777713264921,53.36,78294.07,82.5,-2e-05,0.0,0.00315]
[1777713269955,53.36,78293.72,82.5,-2e-05,0.0,0.00315]
[1777713277006,53.36,78293.55,82.5,-2e-05,0.0,0.00313]
[1777713285062,53.36,78293.3,82.5,-2e-05,0.0,0.00313]
[1777713292124,53.36,78293.09,82.5,-2e-05,0.0,0.00313]
[1777713297160,53.36,78293.39,82.5,-2e-05,0.0,0.00313]
[1777713301188,53.36,78315.5,82.5,-2e-05,0.0,0.003]
[1777713306223,53.36,78316.16,82.5,-2e-05,0.0,0.00299]
[1777713311258,53.36,78316.15,82.5,-2e-05,0.0,0.00299]
[1777713318310,53.36,78315.72,82.5,-2e-05,0.0,0.003]
[1777713323345,53.36,78315.6,82.5,-2e-05,0.0,0.003]
[1777713328381,53.36,78315.79,82.5,-2e-05,0.0,0.003]
[1777713334425,53.36,78315.43,82.5,-2e-05,0.0,0.00298]
[1777713339460,53.36,78315.52,82.5,-2e-05,0.0,0.00298]
[1777713344497,53.36,78315.43,82.5,-2e-05,0.0,0.00298]
[1777713350538,53.36,78315.35,82.5,-2e-05,0.0,0.00298]
[1777713355573,53.36,78322.28,82.5,-2e-05,0.0,0.00294]
[1777713360608,53.36,78321.15,82.5,-2e-05,0.0,0.00295]
[1777713365644,53.36,78316.46,82.5,-2e-05,0.0,0.00297]
[1777713370682,53.36,78316.54,82.5,-2e-05,0.0,0.00297]
[1777713375719,53.36,78316.27,82.5,-2e-05,0.0,0.00297]
[1777713380754,53.36,78316.46,82.5,-2e-05,0.0,0.00297]
[1777713387802,53.36,78317.59,82.5,-2e-05,0.0,0.00297]
[1777713392837,53.36,78316.37,82.5,-2e-05,0.0,0.00295]
[1777713398274,53.36,78316.44,82.5,-2e-05,0.0,0.00295]
[1777713403914,53.36,78316.24,82.5,-2e-05,0.0,0.00295]
[1777713408950,53.36,78316.16,82.5,-2e-05,0.0,0.00296]
[1777713414992,53.36,78316.17,82.5,-2e-05,0.0,0.00296]
[1777713420027,53.36,78316.38,82.5,-2e-05,0.0,0.00295]
[1777713428083,53.36,78316.48,82.5,-2e-05,0.0,0.00295]
[1777713436138,53.36,78316.48,82.5,-2e-05,0.0,0.00295]
[1777713442181,53.36,78316.95,82.5,-2e-05,0.0,0.00295]
[1777713449233,53.36,78316.96,82.5,-2e-05,0.0,0.00295]
[1777713454269,53.36,78316.92,82.5,-2e-05,0.0,0.00293]
[1777713459304,53.36,78315.32,82.5,-2e-05,0.0,0.00294]
[1777713464339,53.36,78315.36,82.5,-2e-05,0.0,0.00294]
[1777713469374,53.36,78314.6,82.5,-2e-05,0.0,0.00294]
[1777713474409,53.36,78314.63,82.5,-2e-05,0.0,0.00294]
[1777713480451,53.36,78314.39,82.5,-2e-05,0.0,0.00295]
[1777713487500,53.36,78314.73,82.5,-2e-05,0.0,0.00294]
[1777713493542,53.36,78314.96,82.5,-2e-05,0.0,0.00294]
[1777713498577,53.36,78315.63,82.5,-2e-05,0.0,0.00294]
[1777713504619,53.36,78315.58,82.5,-2e-05,0.0,0.00294]
[1777713509654,53.36,78315.52,82.5,-2e-05,0.0,0.00294]
[1777713514688,53.36,78316.41,82.5,-2e-05,0.0,0.00291]
[1777713519724,53.36,78316.38,82.5,-2e-05,0.0,0.00292]
[1777713524759,53.36,78316.26,82.5,-2e-05,0.0,0.00292]
[1777713530801,53.36,78320.6,82.5,-2e-05,0.0,0.00289]
[1777713538857,53.36,78320.07,82.5,-2e-05,0.0,0.00289]
[1777713543892,53.36,78319.88,82.5,-2e-05,0.0,0.0029]
[1777713548927,53.36,78320.21,82.5,-2e-05,0.0,0.00289]
[1777713553962,53.36,78320.03,82.5,-2e-05,0.0,0.00289]
[1777713558997,53.36,78320.05,82.5,-2e-05,0.0,0.00289]
[1777713564033,53.36,78319.95,82.5,-2e-05,0.0,0.0029]
[1777713569079,53.36,78320.16,82.5,-2e-05,0.0,0.00289]
[1777713574118,53.36,78319.89,82.5,-2e-05,0.0,0.00288]
[1777713579152,53.36,78320.13,82.5,-2e-05,0.0,0.00287]
[1777713584188,53.36,78322.52,82.5,-2e-05,0.0,0.00286]
[1777713589223,53.36,78323.61,82.5,-2e-05,0.0,0.00286]
[1777713594258,53.36,78324.25,82.5,-2e-05,0.0,0.00285]
[1777713599293,53.36,78324.22,82.5,-2e-05,0.0,0.00285]
[1777713604328,53.36,78326.16,82.5,-2e-05,0.0,0.00284]
[1777713609363,53.36,78325.92,82.5,-2e-05,0.0,0.00284]
[1777713614398,53.36,78326.8,82.5,-2e-05,0.0,0.00284]
[1777713619434,53.36,78326.99,82.5,-2e-05,0.0,0.00284]
[1777713624468,53.36,78326.98,82.5,-2e-05,0.0,0.00284]
[1777713629504,53.36,78326.92,82.5,-2e-05,0.0,0.00284]
[1777713634539,53.36,78327.62,82.5,-2e-05,0.0,0.00281]
[1777713639574,53.36,78327.45,82.5,-2e-05,0.0,0.00282]
[1777713644608,53.36,78327.24,82.5,-2e-05,0.0,0.00282]
[1777713649645,53.36,78328.04,82.5,-2e-05,0.0,0.00281]
[1777713655686,53.36,78328.19,82.5,-2e-05,0.0,0.00281]
[1777713660721,53.36,78337.73,82.5,-2e-05,0.0,0.00276]
[1777713665758,53.36,78339.13,82.5,-2e-05,0.0,0.00275]
[1777713670793,53.36,78339.58,82.5,-2e-05,0.0,0.00275]
[1777713676835,53.36,78337.57,82.5,-2e-05,0.0,0.00276]
[1777713681870,53.36,78336.67,82.5,-2e-05,0.0,0.00277]
[1777713686905,53.36,78336.81,82.5,-2e-05,0.0,0.00276]
[1777713691940,53.36,78336.89,82.5,-2e-05,0.0,0.00275]
[1777713696976,53.36,78336.65,82.5,-2e-05,0.0,0.00275]
[1777713702011,53.36,78336.04,82.5,-2e-05,0.0,0.00275]
[1777713709060,53.36,78335.3,82.5,-2e-05,0.0,0.00275]
[1777713715102,53.36,78335.3,82.5,-2e-05,0.0,0.00275]
[1777713720137,53.36,78335.26,82.5,-2e-05,0.0,0.00275]
[1777713725173,53.36,78335.54,82.5,-2e-05,0.0,0.00275]
[1777713730208,53.36,78335.36,82.5,-2e-05,0.0,0.00275]
[1777713735243,53.36,78335.49,82.5,-2e-05,0.0,0.00275]
[1777713744306,53.36,78335.58,82.5,-2e-05,0.0,0.00275]
[1777713749341,53.36,78335.67,82.5,-2e-05,0.0,0.00275]
[1777713754376,53.36,78335.72,82.5,-2e-05,0.0,0.00273]
[1777713760011,53.36,78335.63,82.5,-2e-05,0.0,0.00273]
[1777713761425,53.36,78324.17,82.5,-2e-05,0.0,0.0028]
[1777713766460,53.36,78321.85,82.5,-2e-05,0.0,0.00281]
[1777713771495,53.36,78321.36,82.5,-2e-05,0.0,0.00281]
[1777713776530,53.36,78320.85,82.5,-2e-05,0.0,0.00281]
[1777713781565,53.36,78320.94,82.5,-2e-05,0.0,0.00281]
[1777713786600,53.36,78318.16,82.5,-2e-05,0.0,0.00283]
[1777713791635,53.36,78317.27,82.5,-2e-05,0.0,0.00283]
[1777713796670,53.36,78316.97,82.5,-2e-05,0.0,0.00284]
[1777713803721,53.36,78316.58,82.5,-2e-05,0.0,0.00284]
[1777713808757,53.36,78316.43,82.5,-2e-05,0.0,0.00284]
[1777713813792,53.36,78316.43,82.5,-2e-05,0.0,0.00282]
[1777713821848,53.36,78316.31,82.5,-2e-05,0.0,0.00282]
[1777713826964,53.36,78316.25,82.5,-2e-05,0.0,0.00282]
[1777713833937,53.36,78316.1,82.5,-2e-05,0.0,0.00282]
[1777713839001,53.36,78316.15,82.5,-2e-05,0.0,0.00282]
[1777713848036,53.36,78316.18,82.5,-2e-05,0.0,0.00282]
[1777713853070,53.36,78315.95,82.5,-2e-05,0.0,0.00282]
[1777713862139,53.36,78316.56,82.5,-2e-05,0.0,0.00282]
[1777713867174,53.36,78315.94,82.5,-2e-05,0.0,0.00282]
[1777713873179,53.36,78315.98,82.5,-2e-05,0.0,0.00282]
[1777713883291,53.36,78316.43,82.5,-2e-05,0.0,0.0028]
[1777713888327,53.36,78317.41,82.5,-2e-05,0.0,0.0028]
[1777713894369,53.36,78317.75,82.5,-2e-05,0.0,0.00279]
[1777713899404,53.36,78317.41,82.5,-2e-05,0.0,0.0028]
[1777713904648,53.36,78317.38,82.5,-2e-05,0.0,0.0028]
[1777713910481,53.36,78317.08,82.5,-2e-05,0.0,0.0028]
[1777713915516,53.36,78317.37,82.5,-2e-05,0.0,0.0028]
[1777713920551,53.36,78317.17,82.5,-2e-05,0.0,0.0028]
[1777713925585,53.36,78316.72,82.5,-2e-05,0.0,0.0028]
[1777713930620,53.36,78316.86,82.5,-2e-05,0.0,0.0028]
[1777713936224,53.36,78316.87,82.5,-2e-05,0.0,0.00278]
[1777713941720,53.36,78316.92,82.5,-2e-05,0.0,0.00278]
[1777713947104,53.36,78317.1,82.5,-2e-05,0.0,0.00278]
[1777713952797,53.36,78316.93,82.5,-2e-05,0.0,0.00278]
[1777713957832,53.36,78316.7,82.5,-2e-05,0.0,0.00278]
[1777713962867,53.36,78315.25,82.5,-2e-05,0.0,0.00279]
[1777713967901,53.36,78311.56,82.5,-2e-05,0.0,0.00281]
[1777713975957,53.36,78310.76,82.5,-2e-05,0.0,0.00281]
[1777713982745,53.36,78310.79,82.5,-2e-05,0.0,0.00281]
[1777713990056,53.36,78311.78,82.5,-2e-05,0.0,0.00281]
[1777713995091,53.36,78310.36,82.5,-2e-05,0.0,0.0028]
[1777714000126,53.36,78311.32,82.5,-2e-05,0.0,0.00279]
[1777714009189,53.36,78310.24,82.5,-2e-05,0.0,0.0028]
[1777714016238,53.36,78309.44,82.5,-2e-05,0.0,0.0028]
[1777714021273,53.36,78309.23,82.5,-2e-05,0.0,0.0028]
[1777714026610,53.36,78309.2,82.5,-2e-05,0.0,0.0028]
[1777714033357,53.36,78309.29,82.5,-2e-05,0.0,0.0028]
[1777714038392,53.36,78310.15,82.5,-2e-05,0.0,0.0028]
[1777714043427,53.36,78310.22,82.5,-2e-05,0.0,0.0028]
[1777714050308,53.36,78309.96,82.5,-2e-05,0.0,0.0028]
[1777714057525,53.36,78309.48,82.5,-2e-05,0.0,0.00278]
[1777714062560,53.36,78309.53,82.5,-2e-05,0.0,0.00278]
[1777714069744,53.36,78309.54,82.5,-2e-05,0.0,0.00278]
[1777714075652,53.36,78311.37,82.5,-2e-05,0.0,0.00277]
[1777714080687,53.36,78311.38,82.5,-2e-05,0.0,0.00277]
[1777714086729,53.36,78311.38,82.5,-2e-05,0.0,0.00277]
[1777714092771,53.36,78311.35,82.5,-2e-05,0.0,0.00277]
[1777714097806,53.36,78313.78,82.5,-2e-05,0.0,0.00276]
[1777714102840,53.36,78314.05,82.5,-2e-05,0.0,0.00276]
[1777714107877,53.36,78314.24,82.5,-2e-05,0.0,0.00276]
[1777714113919,53.36,78313.84,82.5,-2e-05,0.0,0.00274]
[1777714120968,53.36,78313.65,82.5,-2e-05,0.0,0.00274]
[1777714126003,53.36,78313.16,82.5,-2e-05,0.0,0.00274]
[1777714131043,53.36,78309.52,82.5,-2e-05,0.0,0.00276]
[1777714137085,53.36,78309.57,82.5,-2e-05,0.0,0.00276]
[1777714143127,53.36,78309.58,82.5,-2e-05,0.0,0.00276]
[1777714148162,53.36,78309.79,82.5,-2e-05,0.0,0.00276]
[1777714153197,53.36,78309.71,82.5,-2e-05,0.0,0.00276]
[1777714160246,53.36,78309.86,82.5,-2e-05,0.0,0.00276]
[1777714165298,53.36,78308.18,82.5,-2e-05,0.0,0.00277]
[1777714170334,53.36,78307.88,82.5,-2e-05,0.0,0.00277]
[1777714177383,53.36,78307.85,82.5,-2e-05,0.0,0.00275]
[1777714182418,53.36,78307.71,82.5,-2e-05,0.0,0.00275]
[1777714190060,53.36,78307.79,82.5,-2e-05,0.0,0.00275]
[1777714196516,53.36,78307.79,82.5,-2e-05,0.0,0.00275]
[1777714204571,53.36,78307.76,82.5,-2e-05,0.0,0.00275]
[1777714205579,53.36,78293.54,82.5,-2e-05,0.0,0.00283]
[1777714206587,53.36,78278.21,82.5,-2e-05,0.0,0.00292]
[1777714207594,53.36,78259.01,82.5,-2e-05,0.0,0.00303]
[1777714209608,53.36,78232.72,82.5,-2e-05,0.0,0.00319]
[1777714213636,53.36,78244.61,82.5,-2e-05,0.0,0.00311]
[1777714218671,53.36,78249.54,82.5,-2e-05,0.0,0.00308]
[1777714223706,53.36,78250.8,82.5,-2e-05,0.0,0.00308]
[1777714228741,53.36,78248.58,82.5,-2e-05,0.0,0.00309]
[1777714233776,53.36,78248.67,82.5,-2e-05,0.0,0.00307]
[1777714238811,53.36,78247.31,82.5,-2e-05,0.0,0.00308]
[1777714243846,53.36,78248.67,82.5,-2e-05,0.0,0.00307]
[1777714248881,53.36,78248.64,82.5,-2e-05,0.0,0.00307]
[1777714253916,53.36,78250.38,82.5,-2e-05,0.0,0.00306]
[1777714258950,53.36,78250.13,82.5,-2e-05,0.0,0.00306]
[1777714263986,53.36,78250.95,82.5,-2e-05,0.0,0.00306]
[1777714272801,53.36,78250.3,82.5,-2e-05,0.0,0.00306]
[1777714279091,53.36,78253.33,82.5,-2e-05,0.0,0.00304]
[1777714284126,53.36,78253.55,82.5,-2e-05,0.0,0.00304]
[1777714289161,53.36,78258.58,82.5,-2e-05,0.0,0.00301]
[1777714294196,53.36,78261.91,82.5,-2e-05,0.0,0.00297]
[1777714299231,53.36,78264.25,82.5,-2e-05,0.0,0.00296]
[1777714304266,53.36,78263.4,82.5,-2e-05,0.0,0.00296]
[1777714310308,53.36,78263.25,82.5,-2e-05,0.0,0.00296]
[1777714315343,53.36,78272.18,82.5,-2e-05,0.0,0.00291]
[1777714320377,53.36,78268.48,82.5,-2e-05,0.0,0.00293]
[1777714325413,53.36,78268.53,82.5,-2e-05,0.0,0.00293]
[1777714330448,53.36,78267.9,82.5,-2e-05,0.0,0.00294]
[1777714335483,53.36,78269.6,82.5,-2e-05,0.0,0.00293]
[1777714341525,53.36,78269.56,82.5,-2e-05,0.0,0.00293]
[1777714346560,53.36,78268.93,82.5,-2e-05,0.0,0.00293]
[1777714351594,53.36,78268.46,82.5,-2e-05,0.0,0.00291]
[1777714356630,53.36,78265.61,82.5,-2e-05,0.0,0.00293]
[1777714361665,53.36,78265.82,82.5,-2e-05,0.0,0.00293]
[1777714368350,53.36,78266.54,82.5,-2e-05,0.0,0.00292]
[1777714375763,53.36,78266.16,82.5,-2e-05,0.0,0.00293]
[1777714388857,53.36,78266.58,82.5,-2e-05,0.0,0.00292]
[1777714393892,53.36,78267.92,82.5,-2e-05,0.0,0.00292]
[1777714398928,53.36,78268.18,82.5,-2e-05,0.0,0.00292]
[1777714403963,53.36,78267.92,82.5,-2e-05,0.0,0.00292]
[1777714410007,53.36,78268.07,82.5,-2e-05,0.0,0.00292]
[1777714415043,53.36,78266.99,82.5,-2e-05,0.0,0.0029]
[1777714420075,53.36,78267.01,82.5,-2e-05,0.0,0.0029]
[1777714425975,53.36,78267.01,82.5,-2e-05,0.0,0.0029]
[1777714432159,53.36,78267.59,82.5,-2e-05,0.0,0.0029]
[1777714438201,53.36,78267.66,82.5,-2e-05,0.0,0.0029]
[1777714445250,53.36,78267.52,82.5,-2e-05,0.0,0.0029]
[1777714450285,53.36,78267.49,82.5,-2e-05,0.0,0.0029]
[1777714455321,53.36,78267.59,82.5,-2e-05,0.0,0.0029]
[1777714458232,53.36,78271.26,82.5,-2e-05,0.0,0.00288]
[1777714458916,53.36,78271.26,82.5,-2e-05,0.0,0.00288]
[1777714464384,53.36,78283.7,82.5,-2e-05,0.0,0.00281]
[1777714469419,53.36,78298.47,82.5,-2e-05,0.0,0.00273]
[1777714473447,53.36,78308.81,82.5,-2e-05,0.0,0.00266]
[1777714478481,53.36,78311.76,82.5,-2e-05,0.0,0.00264]
[1777714483517,53.36,78316.84,82.5,-2e-05,0.0,0.00262]
[1777714488552,53.36,78316.87,82.5,-2e-05,0.0,0.00262]
[1777714493588,53.36,78313.93,82.5,-2e-05,0.0,0.00263]
[1777714499630,53.36,78314.32,82.5,-2e-05,0.0,0.00263]
[1777714504665,53.36,78316.51,82.5,-2e-05,0.0,0.00262]
[1777714510707,53.36,78316.3,82.5,-2e-05,0.0,0.00262]
[1777714515742,53.36,78317.37,82.5,-2e-05,0.0,0.00261]
[1777714520777,53.36,78317.53,82.5,-2e-05,0.0,0.00261]
[1777714525811,53.36,78318.19,82.5,-1e-05,0.0,0.00261]
[1777714530847,53.36,78324.59,82.5,-1e-05,0.0,0.00258]
[1777714535882,53.36,78326.05,82.5,-1e-05,0.0,0.00255]
[1777714540917,53.36,78326.88,82.5,-1e-05,0.0,0.00255]
[1777714545952,53.36,78326.41,82.5,-1e-05,0.0,0.00255]
[1777714557029,53.36,78326.41,82.5,-1e-05,0.0,0.00255]
[1777714563071,53.36,78326.89,82.5,-1e-05,0.0,0.00255]
[1777714568106,53.36,78328.66,82.5,-1e-05,0.0,0.00254]
[1777714573140,53.36,78329.55,82.5,-1e-05,0.0,0.00253]
[1777714578176,53.36,78329.05,82.5,-1e-05,0.0,0.00254]
[1777714583211,53.36,78332.23,82.5,-1e-05,0.0,0.00252]
[1777714590260,53.36,78333.1,82.5,-1e-05,0.0,0.00252]
[1777714595294,53.36,78337.44,82.5,-1e-05,0.0,0.00248]
[1777714600330,53.36,78338.57,82.5,-1e-05,0.0,0.00247]
[1777714605365,53.36,78341.46,82.5,-1e-05,0.0,0.00246]
[1777714610400,53.36,78361.54,82.5,-1e-05,0.0,0.00236]
[1777714615434,53.36,78367.26,82.5,-1e-05,0.0,0.00234]
[1777714620470,53.36,78366.29,82.5,-1e-05,0.0,0.00234]
[1777714625504,53.36,78366.32,82.5,-1e-05,0.0,0.00234]
[1777714630539,53.36,78371.77,82.5,-1e-05,0.0,0.00232]
[1777714635575,53.36,78371.8,82.5,-1e-05,0.0,0.00232]
[1777714640610,53.36,78380.31,82.5,-1e-05,0.0,0.00228]
[1777714645645,53.36,78387.02,82.5,-1e-05,0.0,0.00225]
[1777714650679,53.36,78386.82,82.5,-1e-05,0.0,0.00225]
[1777714655715,53.36,78387.8,82.5,-1e-05,0.0,0.00223]
[1777714660750,53.36,78389.54,82.5,-1e-05,0.0,0.00222]
[1777714665785,53.36,78388.74,82.5,-1e-05,0.0,0.00222]
[1777714670820,53.36,78379.42,82.5,-1e-05,0.0,0.00226]
[1777714675854,53.36,78379.24,82.5,-1e-05,0.0,0.00227]
[1777714681897,53.36,78375.74,82.5,-1e-05,0.0,0.00228]
[1777714686934,53.36,78375.87,82.5,-1e-05,0.0,0.00228]
[1777714691968,53.36,78375.96,82.5,-1e-05,0.0,0.00228]
[1777714698011,53.36,78375.59,82.5,-1e-05,0.0,0.00228]
[1777714703046,53.36,78374.34,82.5,-1e-05,0.0,0.00229]
[1777714708081,53.36,78374.2,82.5,-1e-05,0.0,0.00229]
[1777714713116,53.36,78372.25,82.5,-1e-05,0.0,0.00228]
[1777714722179,53.36,78372.21,82.5,-1e-05,0.0,0.00228]
[1777714727214,53.36,78372.39,82.5,-1e-05,0.0,0.00228]
[1777714732249,53.36,78369.72,82.5,-1e-05,0.0,0.00229]
[1777714737284,53.36,78370.53,82.5,-1e-05,0.0,0.00229]
[1777714742319,53.36,78375.58,82.5,-1e-05,0.0,0.00227]
[1777714747354,53.36,78382.57,82.5,-1e-05,0.0,0.00224]
[1777714752389,53.36,78384.79,82.5,-1e-05,0.0,0.00223]
[1777714757424,53.36,78384.72,82.5,-1e-05,0.0,0.00223]
[1777714762459,53.36,78381.38,82.5,-1e-05,0.0,0.00224]
[1777714767494,53.36,78368.18,82.5,-1e-05,0.0,0.0023]
[1777714772529,53.36,78360.96,82.5,-1e-05,0.0,0.00232]
[1777714776557,53.36,78346.71,82.5,-1e-05,0.0,0.00238]
[1777714781592,53.36,78337.34,82.5,-1e-05,0.0,0.00243]
[1777714786627,53.36,78340.71,82.5,-1e-05,0.0,0.00241]
[1777714791661,53.36,78339.19,82.5,-1e-05,0.0,0.00242]
[1777714796699,53.36,78330.57,82.5,-1e-05,0.0,0.00246]
[1777714799719,53.36,78315.21,82.5,-1e-05,0.0,0.00254]
[1777714804755,53.36,78311.81,82.5,-1e-05,0.0,0.00255]
[1777714809790,53.36,78310.5,82.5,-1e-05,0.0,0.00256]
[1777714815832,53.36,78311.08,82.5,-1e-05,0.0,0.00256]
[1777714820867,53.36,78311.73,82.5,-1e-05,0.0,0.00255]
[1777714825902,53.36,78312.32,82.5,-1e-05,0.0,0.00255]
[1777714832951,53.36,78312.27,82.5,-1e-05,0.0,0.00253]
[1777714837986,53.36,78311.84,82.5,-1e-05,0.0,0.00254]
[1777714843293,53.36,78311.84,82.5,-1e-05,0.0,0.00254]
[1777714849065,53.36,78311.66,82.5,-1e-05,0.0,0.00254]
[1777714854102,53.36,78311.86,82.5,-1e-05,0.0,0.00254]
[1777714861150,53.36,78312.07,82.5,-1e-05,0.0,0.00253]
[1777714868199,53.36,78302.41,82.5,-1e-05,0.0,0.00258]
[1777714873234,53.36,78301.01,82.5,-1e-05,0.0,0.00259]
[1777714878284,53.36,78300.35,82.5,-1e-05,0.0,0.00259]
[1777714884326,53.36,78301.63,82.5,-1e-05,0.0,0.00259]
[1777714889349,53.36,78301.38,82.5,-1e-05,0.0,0.00259]
[1777714895403,53.36,78301.47,82.5,-1e-05,0.0,0.00257]
[1777714900438,53.36,78301.88,82.5,-1e-05,0.0,0.00257]
[1777714905473,53.36,78301.47,82.5,-1e-05,0.0,0.00257]
[1777714910858,53.36,78302.68,82.5,-1e-05,0.0,0.00256]
[1777714918572,53.36,78302.63,82.5,-1e-05,0.0,0.00256]
[1777714924614,53.36,78302.27,82.5,-1e-05,0.0,0.00257]
[1777714929649,53.36,78302.24,82.5,-1e-05,0.0,0.00257]
[1777714934685,53.36,78311.46,82.5,-1e-05,0.0,0.00252]
[1777714940726,53.36,78311.81,82.5,-1e-05,0.0,0.00252]
[1777714945762,53.36,78311.34,82.5,-1e-05,0.0,0.00252]
[1777714952810,53.36,78313.18,82.5,-1e-05,0.0,0.00249]
[1777714960065,53.36,78313.18,82.5,-1e-05,0.0,0.00249]
[1777714965648,53.36,78313.14,82.5,-1e-05,0.0,0.00249]
[1777714973663,53.36,78312.96,82.5,-1e-05,0.0,0.0025]
[1777714984030,53.36,78312.91,82.5,-1e-05,0.0,0.0025]
[1777714990072,53.36,78312.82,82.5,-1e-05,0.0,0.0025]
[1777714997121,53.36,78312.88,82.5,-1e-05,0.0,0.0025]
[1777715003163,53.36,78312.78,82.5,-1e-05,0.0,0.0025]
[1777715008198,53.36,78313.65,82.5,-1e-05,0.0,0.00249]
[1777715013233,53.36,78321.3,82.5,-1e-05,0.0,0.00244]
[1777715018268,53.36,78322.75,82.5,-1e-05,0.0,0.00243]
[1777715023303,53.36,78321.7,82.5,-1e-05,0.0,0.00244]
[1777715028484,53.36,78321.62,82.5,-1e-05,0.0,0.00244]
[1777715034382,53.36,78321.85,82.5,-1e-05,0.0,0.00243]
[1777715039417,53.36,78321.53,82.5,-1e-05,0.0,0.00244]
[1777715044452,53.36,78321.36,82.5,-1e-05,0.0,0.00244]
[1777715049487,53.36,78327.83,82.5,-1e-05,0.0,0.00241]
[1777715054521,53.36,78327.97,82.5,-1e-05,0.0,0.00241]
[1777715060563,53.36,78327.76,82.5,-1e-05,0.0,0.00241]
[1777715065598,53.36,78326.15,82.5,-1e-05,0.0,0.00241]
[1777715070634,53.36,78319.41,82.5,-1e-05,0.0,0.00245]
[1777715075669,53.36,78319.52,82.5,-1e-05,0.0,0.00243]
[1777715080704,53.36,78319.1,82.5,-1e-05,0.0,0.00243]
[1777715086746,53.36,78319.1,82.5,-1e-05,0.0,0.00243]
[1777715093021,53.36,78319.53,82.5,-1e-05,0.0,0.00243]
[1777715097823,53.36,78307.84,82.5,-1e-05,0.0,0.00249]
[1777715102859,53.36,78307.51,82.5,-1e-05,0.0,0.00249]
[1777715107893,53.36,78312.69,82.5,-1e-05,0.0,0.00246]
[1777715115950,53.36,78312.43,82.5,-1e-05,0.0,0.00246]
[1777715120984,53.36,78312.92,82.5,-1e-05,0.0,0.00246]
[1777715126020,53.36,78314.15,82.5,-1e-05,0.0,0.00246]
[1777715131055,53.36,78314.42,82.5,-1e-05,0.0,0.00244]
[1777715136630,53.36,78314.42,82.5,-1e-05,0.0,0.00244]
[1777715144146,53.36,78314.21,82.5,-1e-05,0.0,0.00244]
[1777715150442,53.36,78314.21,82.5,-1e-05,0.0,0.00244]
[1777715156230,53.36,78314.03,82.5,-1e-05,0.0,0.00244]
[1777715161265,53.36,78313.83,82.5,-1e-05,0.0,0.00244]
[1777715167307,53.36,78313.77,82.5,-1e-05,0.0,0.00244]
[1777715176373,53.36,78313.65,82.5,-1e-05,0.0,0.00244]
[1777715182836,53.36,78313.8,82.5,-1e-05,0.0,0.00244]
[1777715188458,53.36,78313.58,82.5,-1e-05,0.0,0.00244]
[1777715198528,53.36,78313.61,82.5,-1e-05,0.0,0.00242]
[1777715203563,53.36,78313.65,82.5,-1e-05,0.0,0.00242]
[1777715208601,53.36,78313.57,82.5,-1e-05,0.0,0.00242]
[1777715216660,53.36,78313.71,82.5,-1e-05,0.0,0.00242]
[1777715226731,53.36,78313.71,82.5,-1e-05,0.0,0.00242]
[1777715236801,53.36,78313.71,82.5,-1e-05,0.0,0.00242]
[1777715244857,53.36,78313.71,82.5,-1e-05,0.0,0.00242]
[1777715254932,53.36,78313.67,82.5,-1e-05,0.0,0.00241]
[1777715260974,53.36,78313.78,82.5,-1e-05,0.0,0.00241]
[1777715267016,53.36,78314.45,82.5,-1e-05,0.0,0.0024]
[1777715272051,53.36,78314.01,82.5,-1e-05,0.0,0.00241]
[1777715277085,53.36,78313.76,82.5,-1e-05,0.0,0.00241]
[1777715282121,53.36,78313.84,82.5,-1e-05,0.0,0.00241]
[1777715287754,53.36,78313.84,82.5,-1e-05,0.0,0.00241]
[1777715296218,53.36,78314.76,82.5,-1e-05,0.0,0.0024]
[1777715301255,53.36,78314.66,82.5,-1e-05,0.0,0.0024]
[1777715306541,53.36,78314.48,82.5,-1e-05,0.0,0.0024]
[1777715315353,53.36,78314.8,82.5,-1e-05,0.0,0.00239]
[1777715323409,53.36,78314.21,82.5,-1e-05,0.0,0.00239]
[1777715328444,53.36,78314.31,82.5,-1e-05,0.0,0.00239]
[1777715338518,53.36,78314.31,82.5,-1e-05,0.0,0.00239]
[1777715346574,53.36,78314.31,82.5,-1e-05,0.0,0.00239]
[1777715356644,53.36,78314.31,82.5,-1e-05,0.0,0.00239]
[1777715363693,53.36,78314.28,82.5,-1e-05,0.0,0.00239]
[1777715371749,53.36,78313.15,82.5,-1e-05,0.0,0.00238]
[1777715376784,53.36,78305.06,82.5,-1e-05,0.0,0.00241]
[1777715382827,53.36,78305.15,82.5,-1e-05,0.0,0.00241]
[1777715387862,53.36,78301.41,82.5,-1e-05,0.0,0.00243]
[1777715392897,53.36,78301.27,82.5,-1e-05,0.0,0.00243]
[1777715397932,53.36,78301.74,82.5,-1e-05,0.0,0.00243]
[1777715402967,53.36,78308.56,82.5,-1e-05,0.0,0.0024]
[1777715408004,53.36,78308.19,82.5,-1e-05,0.0,0.0024]
[1777715413037,53.36,78308.08,82.5,-1e-05,0.0,0.0024]
[1777715418071,53.36,78307.95,82.5,-1e-05,0.0,0.0024]
[1777715423107,53.36,78307.98,82.5,-1e-05,0.0,0.0024]
[1777715428142,53.36,78307.56,82.5,-1e-05,0.0,0.0024]
[1777715433187,53.36,78307.48,82.5,-1e-05,0.0,0.00239]
[1777715441243,53.36,78307.6,82.5,-1e-05,0.0,0.00239]
[1777715446278,53.36,78307.59,82.5,-1e-05,0.0,0.00239]
[1777715451313,53.36,78307.5,82.5,-1e-05,0.0,0.00239]
[1777715457355,53.36,78307.46,82.5,-1e-05,0.0,0.00239]
[1777715463396,53.36,78306.38,82.5,-1e-05,0.0,0.00239]
[1777715468432,53.36,78304.31,82.5,-1e-05,0.0,0.0024]
[1777715473467,53.36,78304.25,82.5,-1e-05,0.0,0.0024]
[1777715483541,53.36,78304.1,82.5,-1e-05,0.0,0.0024]
[1777715490590,53.36,78304.21,82.5,-1e-05,0.0,0.0024]
[1777715495625,53.36,78304.25,82.5,-1e-05,0.0,0.00239]
[1777715502675,53.36,78304.29,82.5,-1e-05,0.0,0.00239]
[1777715511738,53.36,78303.59,82.5,-1e-05,0.0,0.00239]
[1777715518787,53.36,78303.5,82.5,-1e-05,0.0,0.00239]
[1777715525836,53.36,78303.98,82.5,-1e-05,0.0,0.00239]
[1777715530871,53.36,78304.49,82.5,-1e-05,0.0,0.00238]
[1777715541948,53.36,78304.66,82.5,-1e-05,0.0,0.00238]
[1777715546983,53.36,78304.47,82.5,-1e-05,0.0,0.00238]
[1777715553025,53.36,78304.23,82.5,-1e-05,0.0,0.00237]
[1777715558061,53.36,78301.6,82.5,-1e-05,0.0,0.00238]
[1777715563096,53.36,78304.06,82.5,-1e-05,0.0,0.00237]
[1777715571152,53.36,78305.4,82.5,-1e-05,0.0,0.00236]
[1777715581222,53.36,78305.35,82.5,-1e-05,0.0,0.00236]
[1777715586257,53.36,78308.96,82.5,-1e-05,0.0,0.00235]
[1777715591293,53.36,78308.29,82.5,-1e-05,0.0,0.00235]
[1777715596328,53.36,78308.43,82.5,-1e-05,0.0,0.00235]
[1777715603376,53.36,78313.16,82.5,-1e-05,0.0,0.00233]
[1777715608412,53.36,78312.47,82.5,-1e-05,0.0,0.00233]
[1777715615277,53.36,78312.42,82.5,-1e-05,0.0,0.00233]
[1777715621503,53.36,78308.76,82.5,-1e-05,0.0,0.00233]
[1777715626537,53.36,78305.57,82.5,-1e-05,0.0,0.00235]
[1777715631573,53.36,78304.37,82.5,-1e-05,0.0,0.00235]
[1777715636607,53.36,78304.78,82.5,-1e-05,0.0,0.00235]
[1777715641643,53.36,78303.53,82.5,-1e-05,0.0,0.00236]
[1777715646678,53.36,78299.83,82.5,-1e-05,0.0,0.00237]
[1777715651713,53.36,78300.26,82.5,-1e-05,0.0,0.00237]
[1777715657754,53.36,78300.4,82.5,-1e-05,0.0,0.00237]
[1777715662790,53.36,78300.04,82.5,-1e-05,0.0,0.00237]
[1777715668831,53.36,78300.01,82.5,-1e-05,0.0,0.00237]
[1777715673867,53.36,78296.89,82.5,-1e-05,0.0,0.00237]
[1777715679908,53.36,78294.08,82.5,-1e-05,0.0,0.00238]
[1777715684944,53.36,78293.43,82.5,-1e-05,0.0,0.00239]
[1777715689978,53.36,78298.44,82.5,-1e-05,0.0,0.00236]
[1777715695013,53.36,78301.56,82.5,-1e-05,0.0,0.00235]
[1777715700050,53.36,78308.65,82.5,-1e-05,0.0,0.00232]
[1777715704078,53.36,78320.6,82.5,-1e-05,0.0,0.00226]
[1777715710120,53.36,78320.93,82.5,-1e-05,0.0,0.00226]
[1777715715155,53.36,78321.28,82.5,-1e-05,0.0,0.00226]
[1777715720190,53.36,78320.22,82.5,-1e-05,0.0,0.00226]
[1777715726233,53.36,78320.68,82.5,-1e-05,0.0,0.00226]
[1777715731268,53.36,78320.84,82.5,-1e-05,0.0,0.00224]
[1777715736303,53.36,78316.13,82.5,-1e-05,0.0,0.00227]
[1777715746373,53.36,78316.15,82.5,-1e-05,0.0,0.00227]
[1777715751407,53.36,78316.12,82.5,-1e-05,0.0,0.00227]
[1777715757553,53.36,78316.12,82.5,-1e-05,0.0,0.00227]
[1777715771083,53.36,78316.12,82.5,-1e-05,0.0,0.00227]
[1777715781620,53.36,78316.12,82.5,-1e-05,0.0,0.00227]
[1777715791689,53.36,78316.12,82.5,-1e-05,0.0,0.00225]
[1777715798739,53.36,78315.83,82.5,-1e-05,0.0,0.00225]
[1777715803778,53.36,78315.88,82.5,-1e-05,0.0,0.00225]
[1777715809657,53.36,78315.86,82.5,-1e-05,0.0,0.00225]
[1777715814858,53.36,78315.86,82.5,-1e-05,0.0,0.00225]
[1777715820900,53.36,78315.25,82.5,-1e-05,0.0,0.00225]
[1777715825935,53.36,78310.71,82.5,-1e-05,0.0,0.00227]
[1777715831977,53.36,78304.63,82.5,-1e-05,0.0,0.0023]
[1777715839027,53.36,78303.64,82.5,-1e-05,0.0,0.00231]
[1777715844062,53.36,78303.8,82.5,-1e-05,0.0,0.00231]
[1777715849097,53.36,78303.91,82.5,-1e-05,0.0,0.00231]
[1777715854132,53.36,78302.72,82.5,-1e-05,0.0,0.00229]
[1777715859166,53.36,78301.09,82.5,-1e-05,0.0,0.0023]
[1777715864202,53.36,78301.75,82.5,-1e-05,0.0,0.0023]
[1777715869237,53.36,78301.67,82.5,-1e-05,0.0,0.0023]
[1777715877292,53.36,78301.23,82.5,-1e-05,0.0,0.0023]
[1777715885348,53.36,78301.02,82.5,-1e-05,0.0,0.0023]
[1777715890384,53.36,78299.83,82.5,-1e-05,0.0,0.00231]
[1777715896426,53.36,78300.61,82.5,-1e-05,0.0,0.0023]
[1777715903477,53.36,78300.63,82.5,-1e-05,0.0,0.0023]
[1777715909518,53.36,78295.95,82.5,-1e-05,0.0,0.00233]
[1777715914554,53.36,78294.35,82.5,-1e-05,0.0,0.00232]
[1777715919588,53.36,78294.18,82.5,-1e-05,0.0,0.00232]
[1777715925715,53.36,78294.07,82.5,-1e-05,0.0,0.00232]
[1777715933687,53.36,78294.2,82.5,-1e-05,0.0,0.00232]
[1777715940736,53.36,78293.87,82.5,-1e-05,0.0,0.00232]
[1777715945771,53.36,78297.72,82.5,-1e-05,0.0,0.0023]
[1777715950809,53.36,78292.3,82.5,-1e-05,0.0,0.00233]
[1777715955844,53.36,78290.98,82.5,-1e-05,0.0,0.00233]
[1777715960879,53.36,78290.93,82.5,-1e-05,0.0,0.00233]
[1777715965914,53.36,78290.05,82.5,-1e-05,0.0,0.00234]
[1777715970949,53.36,78289.6,82.5,-1e-05,0.0,0.00234]
[1777715975984,53.36,78289.8,82.5,-1e-05,0.0,0.00232]
[1777715981020,53.36,78289.79,82.5,-1e-05,0.0,0.00232]
[1777715987062,53.36,78290.45,82.5,-1e-05,0.0,0.00232]
[1777715992097,53.36,78296.35,82.5,-1e-05,0.0,0.00229]
[1777716000153,53.36,78296.31,82.5,-1e-05,0.0,0.00229]
[1777716005188,53.36,78296.47,82.5,-1e-05,0.0,0.00229]
[1777716010223,53.36,78294.74,82.5,-1e-05,0.0,0.0023]
[1777716016265,53.36,78294.83,82.5,-1e-05,0.0,0.0023]
[1777716021640,53.36,78295.05,82.5,-1e-05,0.0,0.0023]
[1777716027342,53.36,78293.89,82.5,-1e-05,0.0,0.0023]
[1777716033478,53.36,78293.85,82.5,-1e-05,0.0,0.0023]
[1777716039426,53.36,78293.93,82.5,-1e-05,0.0,0.00229]
[1777716044461,53.36,78294.01,82.5,-1e-05,0.0,0.00229]
[1777716049496,53.36,78293.84,82.5,-1e-05,0.0,0.00229]
[1777716054531,53.36,78293.77,82.5,-1e-05,0.0,0.00229]
[1777716059843,53.36,78293.83,82.5,-1e-05,0.0,0.00229]
[1777716065608,53.36,78293.93,82.5,-1e-05,0.0,0.00229]
[1777716073664,53.36,78294.8,82.5,-1e-05,0.0,0.00228]
[1777716078699,53.36,78294.82,82.5,-1e-05,0.0,0.00228]
[1777716083734,53.36,78294.73,82.5,-1e-05,0.0,0.00228]
[1777716088769,53.36,78294.45,82.5,-1e-05,0.0,0.00228]
[1777716093891,53.36,78294.45,82.5,-1e-05,0.0,0.00228]
[1777716101860,53.36,78294.44,82.5,-1e-05,0.0,0.00227]
[1777716110923,53.36,78294.42,82.5,-1e-05,0.0,0.00227]
[1777716119986,53.36,78294.36,82.5,-1e-05,0.0,0.00227]
[1777716125021,53.36,78294.54,82.5,-1e-05,0.0,0.00227]
[1777716134084,53.36,78294.59,82.5,-1e-05,0.0,0.00227]
[1777716139122,53.36,78294.68,82.5,-1e-05,0.0,0.00227]
[1777716146172,53.36,78294.7,82.5,-1e-05,0.0,0.00227]
[1777716152214,53.36,78295.55,82.5,-1e-05,0.0,0.00225]
[1777716158256,53.36,78297.31,82.5,-1e-05,0.0,0.00224]
[1777716163292,53.36,78297.44,82.5,-1e-05,0.0,0.00224]
[1777716168327,53.36,78295.15,82.5,-1e-05,0.0,0.00225]
[1777716173362,53.36,78294.56,82.5,-1e-05,0.0,0.00225]
[1777716183434,53.36,78295.51,82.5,-1e-05,0.0,0.00225]
[1777716188468,53.36,78287.08,82.5,-1e-05,0.0,0.00229]
[1777716193504,53.36,78286.86,82.5,-1e-05,0.0,0.00229]
[1777716198539,53.36,78286.56,82.5,-1e-05,0.0,0.00229]
[1777716203574,53.36,78286.3,82.5,-1e-05,0.0,0.00229]
[1777716208609,53.36,78285.93,82.5,-1e-05,0.0,0.00229]
[1777716213644,53.36,78287.08,82.5,-1e-05,0.0,0.00227]
[1777716218679,53.36,78288.3,82.5,-1e-05,0.0,0.00226]
[1777716223714,53.36,78287.66,82.5,-1e-05,0.0,0.00227]
[1777716228749,53.36,78288.35,82.5,-1e-05,0.0,0.00226]
[1777716234983,53.36,78288.28,82.5,-1e-05,0.0,0.00226]
[1777716240410,53.36,78288.12,82.5,-1e-05,0.0,0.00226]
[1777716245867,53.36,78287.97,82.5,-1e-05,0.0,0.00227]
[1777716250902,53.36,78291.08,82.5,-1e-05,0.0,0.00225]
[1777716255938,53.36,78291.02,82.5,-1e-05,0.0,0.00225]
[1777716261699,53.36,78291.2,82.5,-1e-05,0.0,0.00225]
[1777716267014,53.36,78286.96,82.5,-1e-05,0.0,0.00227]
[1777716272050,53.36,78287.21,82.5,-1e-05,0.0,0.00225]
[1777716277085,53.36,78287.2,82.5,-1e-05,0.0,0.00225]
[1777716286147,53.36,78286.94,82.5,-1e-05,0.0,0.00225]
[1777716291183,53.36,78286.89,82.5,-1e-05,0.0,0.00225]
[1777716296217,53.36,78286.51,82.5,-1e-05,0.0,0.00226]
[1777716297225,53.36,78298.09,82.5,-1e-05,0.0,0.0022]
[1777716298232,53.36,78308.93,82.5,-1e-05,0.0,0.00216]
[1777716303269,53.36,78313.75,82.5,-1e-05,0.0,0.00214]
[1777716308304,53.36,78312.28,82.5,-1e-05,0.0,0.00214]
[1777716313338,53.36,78312.41,82.5,-1e-05,0.0,0.00214]
[1777716318373,53.36,78306.32,82.5,-1e-05,0.0,0.00217]
[1777716324416,53.36,78301.89,82.5,-1e-05,0.0,0.00219]
[1777716329452,53.36,78300.34,82.5,-1e-05,0.0,0.00219]
[1777716334487,53.36,78297.78,82.5,-1e-05,0.0,0.00219]
[1777716342543,53.36,78296.18,82.5,-1e-05,0.0,0.0022]
[1777716347578,53.36,78296.22,82.5,-1e-05,0.0,0.0022]
[1777716356641,53.36,78297.12,82.5,-1e-05,0.0,0.00219]
[1777716361676,53.36,78297.91,82.5,-1e-05,0.0,0.00219]
[1777716366711,53.36,78298.47,82.5,-1e-05,0.0,0.00219]
[1777716371746,53.36,78298.35,82.5,-1e-05,0.0,0.00219]
[1777716378795,53.36,78298.35,82.5,-1e-05,0.0,0.00219]
[1777716385845,53.36,78298.03,82.5,-1e-05,0.0,0.00219]
[1777716391863,53.36,78298.23,82.5,-1e-05,0.0,0.00219]
[1777716400955,53.36,78297.63,82.5,-1e-05,0.0,0.00218]
[1777716407677,53.36,78297.63,82.5,-1e-05,0.0,0.00218]
[1777716414046,53.36,78297.31,82.5,-1e-05,0.0,0.00218]
[1777716419081,53.36,78296.45,82.5,-1e-05,0.0,0.00218]
[1777716424115,53.36,78295.8,82.5,-1e-05,0.0,0.00218]
[1777716429151,53.36,78296.04,82.5,-1e-05,0.0,0.00218]
[1777716432172,53.36,78285.24,82.5,-1e-05,0.0,0.00223]
[1777716437206,53.36,78284.75,82.5,-1e-05,0.0,0.00223]
[1777716442241,53.36,78283.63,82.5,-1e-05,0.0,0.00224]
[1777716447277,53.36,78290.05,82.5,-1e-05,0.0,0.00221]
[1777716453319,53.36,78289.92,82.5,-1e-05,0.0,0.00219]
[1777716458354,53.36,78286.18,82.5,-1e-05,0.0,0.00221]
[1777716463389,53.36,78286.34,82.5,-1e-05,0.0,0.00221]
[1777716468424,53.36,78286.13,82.5,-1e-05,0.0,0.00221]
[1777716473460,53.36,78283.58,82.5,-1e-05,0.0,0.00222]
[1777716478495,53.36,78283.22,82.5,-1e-05,0.0,0.00222]
[1777716485544,53.36,78283.35,82.5,-1e-05,0.0,0.00222]
[1777716490579,53.36,78286.2,82.5,-1e-05,0.0,0.00221]
[1777716495613,53.36,78285.58,82.5,-1e-05,0.0,0.00221]
[1777716500649,53.36,78286.86,82.5,-1e-05,0.0,0.00221]
[1777716505684,53.36,78286.94,82.5,-1e-05,0.0,0.00221]
[1777716512733,53.36,78286.62,82.5,-1e-05,0.0,0.00219]
[1777716518775,53.36,78286.46,82.5,-1e-05,0.0,0.00219]
[1777716523809,53.36,78286.15,82.5,-1e-05,0.0,0.00219]
[1777716528845,53.36,78286.22,82.5,-1e-05,0.0,0.00219]
[1777716537910,53.36,78286.24,82.5,-1e-05,0.0,0.00219]
[1777716542945,53.36,78286.34,82.5,-1e-05,0.0,0.00219]
[1777716547980,53.36,78286.22,82.5,-1e-05,0.0,0.00219]
[1777716553017,53.36,78287.68,82.5,-1e-05,0.0,0.00219]
[1777716559061,53.36,78287.19,82.5,-1e-05,0.0,0.00219]
[1777716564096,53.36,78287.45,82.5,-1e-05,0.0,0.00219]
[1777716569131,53.36,78295.75,82.5,-1e-05,0.0,0.00215]
[1777716574166,53.36,78295.3,82.5,-1e-05,0.0,0.00214]
[1777716580211,53.36,78295.64,82.5,-1e-05,0.0,0.00214]
[1777716585246,53.36,78296.1,82.5,-1e-05,0.0,0.00214]
[1777716590281,53.36,78295.7,82.5,-1e-05,0.0,0.00214]
[1777716595316,53.36,78295.76,82.5,-1e-05,0.0,0.00214]
[1777716603371,53.36,78295.85,82.5,-1e-05,0.0,0.00214]
[1777716608981,53.36,78295.84,82.5,-1e-05,0.0,0.00214]
[1777716617469,53.36,78295.35,82.5,-1e-05,0.0,0.00214]
[1777716623512,53.36,78295.42,82.5,-1e-05,0.0,0.00214]
[1777716629554,53.36,78295.53,82.5,-1e-05,0.0,0.00214]
[1777716634589,53.36,78295.4,82.5,-1e-05,0.0,0.00212]
[1777716641638,53.36,78295.43,82.5,-1e-05,0.0,0.00212]
[1777716647680,53.36,78295.58,82.5,-1e-05,0.0,0.00212]
[1777716655736,53.36,78295.51,82.5,-1e-05,0.0,0.00212]
[1777716661778,53.36,78296.38,82.5,-1e-05,0.0,0.00212]
[1777716666813,53.36,78296.57,82.5,-1e-05,0.0,0.00212]
[1777716671847,53.36,78297.02,82.5,-1e-05,0.0,0.00212]
[1777716679904,53.36,78296.72,82.5,-1e-05,0.0,0.00212]
[1777716686953,53.36,78296.82,82.5,-1e-05,0.0,0.00212]
[1777716692995,53.36,78296.87,82.5,-1e-05,0.0,0.0021]
[1777716698030,53.36,78296.84,82.5,-1e-05,0.0,0.0021]
[1777716705079,53.36,78296.97,82.5,-1e-05,0.0,0.0021]
[1777716711121,53.36,78296.9,82.5,-1e-05,0.0,0.0021]
[1777716717163,53.36,78296.9,82.5,-1e-05,0.0,0.0021]
[1777716728240,53.36,78296.97,82.5,-1e-05,0.0,0.0021]
[1777716733276,53.36,78297.33,82.5,-1e-05,0.0,0.0021]
[1777716738310,53.36,78298.07,82.5,-1e-05,0.0,0.0021]
[1777716743346,53.36,78300.39,82.5,-1e-05,0.0,0.00209]
[1777716749388,53.36,78301.85,82.5,-1e-05,0.0,0.00208]
[1777716756437,53.36,78301.46,82.5,-1e-05,0.0,0.00207]
[1777716762479,53.36,78301.42,82.5,-1e-05,0.0,0.00207]
[1777716768521,53.36,78301.67,82.5,-1e-05,0.0,0.00207]
[1777716773556,53.36,78300.76,82.5,-1e-05,0.0,0.00207]
[1777716785640,53.36,78299.27,82.5,-1e-05,0.0,0.00208]
[1777716790676,53.36,78299.17,82.5,-1e-05,0.0,0.00208]
[1777716796718,53.36,78298.24,82.5,-1e-05,0.0,0.00208]
[1777716801753,53.36,78298.2,82.5,-1e-05,0.0,0.00208]
[1777716806791,53.36,78299.6,82.5,-1e-05,0.0,0.00208]
[1777716811826,53.36,78300.7,82.5,-1e-05,0.0,0.00206]
[1777716816861,53.36,78302.48,82.5,-1e-05,0.0,0.00205]
[1777716821896,53.36,78302.25,82.5,-1e-05,0.0,0.00205]
[1777716826932,53.36,78302.01,82.5,-1e-05,0.0,0.00205]
[1777716831967,53.36,78302.07,82.5,-1e-05,0.0,0.00205]
[1777716839016,53.36,78302.03,82.5,-1e-05,0.0,0.00205]
[1777716846064,53.36,78301.75,82.5,-1e-05,0.0,0.00205]
[1777716851115,53.36,78301.79,82.5,-1e-05,0.0,0.00205]
[1777716857142,53.36,78301.64,82.5,-1e-05,0.0,0.00205]
[1777716862177,53.36,78301.68,82.5,-1e-05,0.0,0.00205]
[1777716869226,53.36,78301.46,82.5,-1e-05,0.0,0.00205]
[1777716876275,53.36,78301.15,82.5,-1e-05,0.0,0.00204]
[1777716881311,53.36,78301.44,82.5,-1e-05,0.0,0.00204]
[1777716886346,53.36,78301.51,82.5,-1e-05,0.0,0.00204]
[1777716891381,53.36,78301.35,82.5,-1e-05,0.0,0.00204]
[1777716896416,53.36,78299.72,82.5,-1e-05,0.0,0.00205]
[1777716900444,53.36,78284.9,82.5,-1e-05,0.0,0.00211]
[1777716905478,53.36,78285.89,82.5,-1e-05,0.0,0.0021]
[1777716910514,53.36,78288.02,82.5,-1e-05,0.0,0.00209]
[1777716915549,53.36,78287.94,82.5,-1e-05,0.0,0.00209]
[1777716920584,53.36,78287.87,82.5,-1e-05,0.0,0.0021]
[1777716925619,53.36,78287.33,82.5,-1e-05,0.0,0.0021]
[1777716930654,53.36,78287.26,82.5,-1e-05,0.0,0.0021]
[1777716939717,53.36,78287.7,82.5,-1e-05,0.0,0.00208]
[1777716948114,53.36,78287.62,82.5,-1e-05,0.0,0.00208]
[1777716953818,53.36,78290.92,82.5,-1e-05,0.0,0.00207]
[1777716958853,53.36,78290.85,82.5,-1e-05,0.0,0.00207]
[1777716964896,53.36,78290.73,82.5,-1e-05,0.0,0.00207]
[1777716971945,53.36,78290.5,82.5,-1e-05,0.0,0.00207]
[1777716976980,53.36,78290.28,82.5,-1e-05,0.0,0.00207]
[1777716984029,53.36,78290.52,82.5,-1e-05,0.0,0.00207]
[1777716992085,53.36,78290.0,82.5,-1e-05,0.0,0.00206]
[1777716997120,53.36,78289.61,82.5,-1e-05,0.0,0.00206]
[1777717005030,53.36,78289.58,82.5,-1e-05,0.0,0.00206]
[1777717011218,53.36,78289.02,82.5,-1e-05,0.0,0.00206]
[1777717016390,53.36,78288.45,82.5,-1e-05,0.0,0.00206]
[1777717025316,53.36,78288.63,82.5,-1e-05,0.0,0.00206]
[1777717035386,53.36,78288.7,82.5,-1e-05,0.0,0.00206]
[1777717040509,53.36,78288.7,82.5,-1e-05,0.0,0.00206]
[1777717048477,53.36,78288.72,82.5,-1e-05,0.0,0.00206]
[1777717054519,53.36,78288.71,82.5,-1e-05,0.0,0.00205]
[1777717066031,53.36,78288.7,82.5,-1e-05,0.0,0.00205]
[1777717072646,53.36,78289.66,82.5,-1e-05,0.0,0.00204]
[1777717077681,53.36,78291.1,82.5,-1e-05,0.0,0.00204]
[1777717082716,53.36,78290.9,82.5,-1e-05,0.0,0.00204]
[1777717087751,53.36,78290.99,82.5,-1e-05,0.0,0.00204]
[1777717095807,53.36,78298.85,82.5,-1e-05,0.0,0.00201]
[1777717100842,53.36,78293.55,82.5,-1e-05,0.0,0.00203]
[1777717105876,53.36,78293.42,82.5,-1e-05,0.0,0.00203]
[1777717111853,53.36,78293.55,82.5,-1e-05,0.0,0.00203]
[1777717118969,53.36,78293.65,82.5,-1e-05,0.0,0.00201]
[1777717124004,53.36,78293.64,82.5,-1e-05,0.0,0.00201]
[1777717129039,53.36,78293.93,82.5,-1e-05,0.0,0.00201]
[1777717135876,53.36,78294.16,82.5,-1e-05,0.0,0.00201]
[1777717141123,53.36,78294.2,82.5,-1e-05,0.0,0.00201]
[1777717146157,53.36,78294.03,82.5,-1e-05,0.0,0.00201]
[1777717151192,53.36,78294.11,82.5,-1e-05,0.0,0.00201]
[1777717160256,53.36,78293.84,82.5,-1e-05,0.0,0.00201]
[1777717165291,53.36,78293.71,82.5,-1e-05,0.0,0.00201]
[1777717170326,53.36,78293.76,82.5,-1e-05,0.0,0.00201]
[1777717176368,53.36,78293.78,82.5,-1e-05,0.0,0.002]
[1777717184005,53.36,78293.76,82.5,-1e-05,0.0,0.002]
[1777717189462,53.36,78282.53,82.5,-1e-05,0.0,0.00204]
[1777717194497,53.36,78282.03,82.5,-1e-05,0.0,0.00205]
[1777717200539,53.36,78282.16,82.5,-1e-05,0.0,0.00204]
[1777717205574,53.36,78282.06,82.5,-1e-05,0.0,0.00205]
[1777717212624,53.36,78282.27,82.5,-1e-05,0.0,0.00204]
[1777717217659,53.36,78282.04,82.5,-1e-05,0.0,0.00205]
[1777717223701,53.36,78281.92,82.5,-1e-05,0.0,0.00205]
[1777717230750,53.36,78281.49,82.5,-1e-05,0.0,0.00205]
[1777717238806,53.36,78280.95,82.5,-1e-05,0.0,0.00203]
[1777717243841,53.36,78280.92,82.5,-1e-05,0.0,0.00204]
[1777717248876,53.36,78275.49,82.5,-1e-05,0.0,0.00206]
[1777717253911,53.36,78274.86,82.5,-1e-05,0.0,0.00206]
[1777717259952,53.36,78275.08,82.5,-1e-05,0.0,0.00206]
[1777717264988,53.36,78274.84,82.5,-1e-05,0.0,0.00206]
[1777717270023,53.36,78275.28,82.5,-1e-05,0.0,0.00206]
[1777717275060,53.36,78273.4,82.5,-1e-05,0.0,0.00207]
[1777717280095,53.36,78272.81,82.5,-1e-05,0.0,0.00207]
[1777717286137,53.36,78273.3,82.5,-1e-05,0.0,0.00207]
[1777717291172,53.36,78273.11,82.5,-1e-05,0.0,0.00205]
[1777717296207,53.36,78267.49,82.5,-1e-05,0.0,0.00208]
[1777717301242,53.36,78265.71,82.5,-1e-05,0.0,0.00208]
[1777717306277,53.36,78265.6,82.5,-1e-05,0.0,0.00208]
[1777717311312,53.36,78265.47,82.5,-1e-05,0.0,0.00208]
[1777717316347,53.36,78265.47,82.5,-1e-05,0.0,0.00208]
[1777717322389,53.36,78268.34,82.5,-1e-05,0.0,0.00207]
[1777717327424,53.36,78268.1,82.5,-1e-05,0.0,0.00207]
[1777717332459,53.36,78267.41,82.5,-1e-05,0.0,0.00208]
[1777717337493,53.36,78267.52,82.5,-1e-05,0.0,0.00208]
[1777717342528,53.36,78267.26,82.5,-1e-05,0.0,0.00208]
[1777717347564,53.36,78266.65,82.5,-1e-05,0.0,0.00208]
[1777717352598,53.36,78263.94,82.5,-1e-05,0.0,0.00208]
[1777717357637,53.36,78255.74,82.5,-1e-05,0.0,0.00211]
[1777717362672,53.36,78253.18,82.5,-1e-05,0.0,0.00212]
[1777717367707,53.36,78251.8,82.5,-1e-05,0.0,0.00213]
[1777717372742,53.36,78251.63,82.5,-1e-05,0.0,0.00213]
[1777717377777,53.36,78251.24,82.5,-1e-05,0.0,0.00213]
[1777717379793,53.36,78235.98,82.5,-1e-05,0.0,0.0022]
[1777717384828,53.36,78236.53,82.5,-1e-05,0.0,0.00219]
[1777717389863,53.36,78235.54,82.5,-1e-05,0.0,0.0022]
[1777717394899,53.36,78236.33,82.5,-1e-05,0.0,0.0022]
[1777717399935,53.36,78236.87,82.5,-1e-05,0.0,0.00219]
[1777717405977,53.36,78236.52,82.5,-1e-05,0.0,0.00219]
[1777717411013,53.36,78236.33,82.5,-1e-05,0.0,0.00218]
[1777717416047,53.36,78235.55,82.5,-1e-05,0.0,0.00218]
[1777717421082,53.36,78234.99,82.5,-1e-05,0.0,0.00219]
[1777717426117,53.36,78233.11,82.5,-1e-05,0.0,0.00219]
[1777717431152,53.36,78232.94,82.5,-1e-05,0.0,0.00219]
[1777717436186,53.36,78233.19,82.5,-1e-05,0.0,0.00219]
[1777717441222,53.36,78232.82,82.5,-1e-05,0.0,0.00219]
[1777717446257,53.36,78232.9,82.5,-1e-05,0.0,0.00219]
[1777717451643,53.36,78232.79,82.5,-1e-05,0.0,0.00219]
[1777717457333,53.36,78235.57,82.5,-1e-05,0.0,0.00218]
[1777717462369,53.36,78238.09,82.5,-1e-05,0.0,0.00217]
[1777717467404,53.36,78237.73,82.5,-1e-05,0.0,0.00217]
[1777717472980,53.36,78237.57,82.5,-1e-05,0.0,0.00216]
[1777717480497,53.36,78237.15,82.5,-1e-05,0.0,0.00216]
[1777717487547,53.36,78237.45,82.5,-1e-05,0.0,0.00216]
[1777717492582,53.36,78237.55,82.5,-1e-05,0.0,0.00216]
[1777717497617,53.36,78237.51,82.5,-1e-05,0.0,0.00216]
[1777717503659,53.36,78234.85,82.5,-1e-05,0.0,0.00217]
[1777717508694,53.36,78234.86,82.5,-1e-05,0.0,0.00217]
[1777717513729,53.36,78235.01,82.5,-1e-05,0.0,0.00217]
[1777717520777,53.36,78234.44,82.5,-1e-05,0.0,0.00217]
[1777717525813,53.36,78233.56,82.5,-1e-05,0.0,0.00218]
[1777717530848,53.36,78233.17,82.5,-1e-05,0.0,0.00218]
[1777717535883,53.36,78233.26,82.5,-1e-05,0.0,0.00216]
[1777717541925,53.36,78232.55,82.5,-1e-05,0.0,0.00216]
[1777717547967,53.36,78231.92,82.5,-1e-05,0.0,0.00217]
[1777717554009,53.36,78231.89,82.5,-1e-05,0.0,0.00217]
[1777717560051,53.36,78232.17,82.5,-1e-05,0.0,0.00217]
[1777717565087,53.36,78235.43,82.5,-1e-05,0.0,0.00215]
[1777717571129,53.36,78235.62,82.5,-1e-05,0.0,0.00215]
[1777717576165,53.36,78235.61,82.5,-1e-05,0.0,0.00215]
[1777717581199,53.36,78235.51,82.5,-1e-05,0.0,0.00215]
[1777717587245,53.36,78234.13,82.5,-1e-05,0.0,0.00216]
[1777717592280,53.36,78234.32,82.5,-1e-05,0.0,0.00214]
[1777717598321,53.36,78234.42,82.5,-1e-05,0.0,0.00214]
[1777717603357,53.36,78232.14,82.5,-1e-05,0.0,0.00215]
[1777717608392,53.36,78235.02,82.5,-1e-05,0.0,0.00214]
[1777717613427,53.36,78234.89,82.5,-1e-05,0.0,0.00214]
[1777717618462,53.36,78234.83,82.5,-1e-05,0.0,0.00214]
[1777717625511,53.36,78237.39,82.5,-1e-05,0.0,0.00213]
[1777717631552,53.36,78236.68,82.5,-1e-05,0.0,0.00213]
[1777717636588,53.36,78237.09,82.5,-1e-05,0.0,0.00213]
[1777717641622,53.36,78238.11,82.5,-1e-05,0.0,0.00213]
[1777717646659,53.36,78237.42,82.5,-1e-05,0.0,0.00213]
[1777717651693,53.36,78237.25,82.5,-1e-05,0.0,0.00211]
[1777717656728,53.36,78237.26,82.5,-1e-05,0.0,0.00211]
[1777717661763,53.36,78237.35,82.5,-1e-05,0.0,0.00211]
[1777717666799,53.36,78236.95,82.5,-1e-05,0.0,0.00211]
[1777717671834,53.36,78237.24,82.5,-1e-05,0.0,0.00211]
[1777717676869,53.36,78237.2,82.5,-1e-05,0.0,0.00211]
[1777717681904,53.36,78237.15,82.5,-1e-05,0.0,0.00211]
[1777717687946,53.36,78236.86,82.5,-1e-05,0.0,0.00212]
[1777717692981,53.36,78236.61,82.5,-1e-05,0.0,0.00212]
[1777717698015,53.36,78237.07,82.5,-1e-05,0.0,0.00211]
[1777717704059,53.36,78236.82,82.5,-1e-05,0.0,0.00212]
[1777717710101,53.36,78236.69,82.5,-1e-05,0.0,0.00212]
[1777717715136,53.36,78237.13,82.5,-1e-05,0.0,0.0021]
[1777717720171,53.36,78237.05,82.5,-1e-05,0.0,0.0021]
[1777717726214,53.36,78237.02,82.5,-1e-05,0.0,0.0021]
[1777717737290,53.36,78237.08,82.5,-1e-05,0.0,0.0021]
[1777717750385,53.36,78237.19,82.5,-1e-05,0.0,0.0021]
[1777717755421,53.36,78236.84,82.5,-1e-05,0.0,0.0021]
[1777717766498,53.36,78236.65,82.5,-1e-05,0.0,0.0021]
[1777717771533,53.36,78236.6,82.5,-1e-05,0.0,0.00209]
[1777717776568,53.36,78236.93,82.5,-1e-05,0.0,0.00208]
[1777717782252,53.36,78237.04,82.5,-1e-05,0.0,0.00208]
[1777717788785,53.36,78236.76,82.5,-1e-05,0.0,0.00209]
[1777717793687,53.36,78247.51,82.5,-1e-05,0.0,0.00204]
[1777717798722,53.36,78248.25,82.5,-1e-05,0.0,0.00204]
[1777717803757,53.36,78234.31,82.5,-1e-05,0.0,0.0021]
[1777717808793,53.36,78232.46,82.5,-1e-05,0.0,0.0021]
[1777717813830,53.36,78236.2,82.5,-1e-05,0.0,0.00209]
[1777717818865,53.36,78236.52,82.5,-1e-05,0.0,0.00209]
[1777717823900,53.36,78236.27,82.5,-1e-05,0.0,0.00209]
[1777717828935,53.36,78236.69,82.5,-1e-05,0.0,0.00209]
[1777717834673,53.36,78236.29,82.5,-1e-05,0.0,0.00207]
[1777717840015,53.36,78236.17,82.5,-1e-05,0.0,0.00207]
[1777717845050,53.36,78235.98,82.5,-1e-05,0.0,0.00207]
[1777717850085,53.36,78236.22,82.5,-1e-05,0.0,0.00207]
[1777717855121,53.36,78235.88,82.5,-1e-05,0.0,0.00207]
[1777717860156,53.36,78236.14,82.5,-1e-05,0.0,0.00207]
[1777717867214,53.36,78235.86,82.5,-1e-05,0.0,0.00207]
[1777717872245,53.36,78236.28,82.5,-1e-05,0.0,0.00207]
[1777717877929,53.36,78236.25,82.5,-1e-05,0.0,0.00207]
[1777717883322,53.36,78236.29,82.5,-1e-05,0.0,0.00207]
[1777717888357,53.36,78236.23,82.5,-1e-05,0.0,0.00207]
[1777717894400,53.36,78238.53,82.5,-1e-05,0.0,0.00205]
[1777717899435,53.36,78238.34,82.5,-1e-05,0.0,0.00205]
[1777717904470,53.36,78238.12,82.5,-1e-05,0.0,0.00205]
[1777717908498,53.36,78249.25,82.5,-1e-05,0.0,0.002]
[1777717914539,53.36,78249.43,82.5,-1e-05,0.0,0.002]
[1777717919575,53.36,78248.01,82.5,-1e-05,0.0,0.00201]
[1777717925617,53.36,78247.21,82.5,-1e-05,0.0,0.00201]
[1777717930652,53.36,78247.24,82.5,-1e-05,0.0,0.00201]
[1777717936693,53.36,78247.65,82.5,-1e-05,0.0,0.00201]
[1777717942736,53.36,78247.54,82.5,-1e-05,0.0,0.00201]
[1777717947770,53.36,78248.39,82.5,-1e-05,0.0,0.00201]
[1777717952806,53.36,78248.24,82.5,-1e-05,0.0,0.00199]
[1777717957841,53.36,78248.11,82.5,-1e-05,0.0,0.00199]
[1777717964726,53.36,78248.01,82.5,-1e-05,0.0,0.00199]
[1777717969924,53.36,78248.22,82.5,-1e-05,0.0,0.00199]
[1777717975969,53.36,78248.16,82.5,-1e-05,0.0,0.00199]
[1777717981004,53.36,78248.22,82.5,-1e-05,0.0,0.00199]
[1777717987047,53.36,78248.15,82.5,-1e-05,0.0,0.00199]
[1777717992081,53.36,78248.15,82.5,-1e-05,0.0,0.00199]
[1777717999131,53.36,78248.05,82.5,-1e-05,0.0,0.00199]
[1777718004166,53.36,78248.13,82.5,-1e-05,0.0,0.00199]
[1777718009201,53.36,78248.17,82.5,-1e-05,0.0,0.00199]
[1777718014236,53.36,78248.1,82.5,-1e-05,0.0,0.00198]
[1777718023463,53.36,78248.69,82.5,-1e-05,0.0,0.00198]
[1777718031355,53.36,78249.22,82.5,-1e-05,0.0,0.00197]
[1777718036389,53.36,78249.29,82.5,-1e-05,0.0,0.00197]
[1777718045453,53.36,78251.16,82.5,-1e-05,0.0,0.00197]
[1777718058544,53.36,78252.3,82.5,-1e-05,0.0,0.00196]
[1777718063579,53.36,78252.41,82.5,-1e-05,0.0,0.00196]
[1777718071768,53.36,78252.39,82.5,-1e-05,0.0,0.00196]
[1777718077678,53.36,78256.87,82.5,-1e-05,0.0,0.00193]
[1777718082713,53.36,78260.98,82.5,-1e-05,0.0,0.00191]
[1777718087747,53.36,78262.41,82.5,-1e-05,0.0,0.00191]
[1777718092783,53.36,78262.15,82.5,-1e-05,0.0,0.00191]
[1777718097818,53.36,78264.35,82.5,-1e-05,0.0,0.0019]
[1777718102852,53.36,78264.21,82.5,-1e-05,0.0,0.0019]
[1777718110908,53.36,78263.51,82.5,-1e-05,0.0,0.0019]
[1777718122993,53.36,78263.65,82.5,-1e-05,0.0,0.0019]
[1777718131049,53.36,78263.51,82.5,-1e-05,0.0,0.00189]
[1777718136646,53.36,78263.38,82.5,-1e-05,0.0,0.00189]
[1777718147161,53.36,78263.31,82.5,-1e-05,0.0,0.00189]
[1777718156224,53.36,78263.31,82.5,-1e-05,0.0,0.00189]
[1777718161896,53.36,78263.27,82.5,-1e-05,0.0,0.00189]
[1777718167301,53.36,78253.44,82.5,-1e-05,0.0,0.00193]
[1777718172336,53.36,78252.06,82.5,-1e-05,0.0,0.00193]
[1777718177370,53.36,78251.97,82.5,-1e-05,0.0,0.00194]
[1777718183413,53.36,78252.42,82.5,-1e-05,0.0,0.00193]
[1777718188448,53.36,78252.42,82.5,-1e-05,0.0,0.00193]
[1777718194490,53.36,78255.06,82.5,-1e-05,0.0,0.00191]
[1777718200532,53.36,78254.51,82.5,-1e-05,0.0,0.00191]
[1777718205567,53.36,78254.85,82.5,-1e-05,0.0,0.00191]
[1777718211609,53.36,78254.88,82.5,-1e-05,0.0,0.00191]
[1777718221679,53.36,78254.65,82.5,-1e-05,0.0,0.00191]
[1777718226714,53.36,78254.71,82.5,-1e-05,0.0,0.00191]
[1777718232079,53.36,78254.74,82.5,-1e-05,0.0,0.00191]
[1777718237791,53.36,78254.44,82.5,-1e-05,0.0,0.00191]
[1777718242897,53.36,78254.44,82.5,-1e-05,0.0,0.00191]
[1777718251767,53.36,78254.53,82.5,-1e-05,0.0,0.00191]
[1777718256924,53.36,78254.6,82.5,-1e-05,0.0,0.0019]
[1777718261959,53.36,78254.83,82.5,-1e-05,0.0,0.0019]
[1777718266993,53.36,78254.54,82.5,-1e-05,0.0,0.0019]
[1777718272029,53.36,78254.5,82.5,-1e-05,0.0,0.0019]
[1777718278070,53.36,78254.73,82.5,-1e-05,0.0,0.0019]
[1777718283106,53.36,78254.42,82.5,-1e-05,0.0,0.0019]
[1777718288141,53.36,78254.69,82.5,-1e-05,0.0,0.0019]
[1777718294182,53.36,78255.17,82.5,-1e-05,0.0,0.00189]
[1777718300225,53.36,78254.66,82.5,-1e-05,0.0,0.0019]
[1777718305260,53.36,78254.66,82.5,-1e-05,0.0,0.0019]
[1777718310294,53.36,78254.89,82.5,-1e-05,0.0,0.0019]
[1777718317344,53.36,78254.99,82.5,-1e-05,0.0,0.00188]
[1777718324393,53.36,78254.43,82.5,-1e-05,0.0,0.00188]
[1777718330434,53.36,78254.65,82.5,-1e-05,0.0,0.00188]
[1777718335470,53.36,78254.16,82.5,-1e-05,0.0,0.00188]
[1777718341426,53.36,78254.33,82.5,-1e-05,0.0,0.00188]
[1777718346546,53.36,78254.38,82.5,-1e-05,0.0,0.00188]
[1777718351582,53.36,78254.24,82.5,-1e-05,0.0,0.00188]
[1777718357624,53.36,78254.29,82.5,-1e-05,0.0,0.00188]
[1777718365680,53.36,78254.34,82.5,-1e-05,0.0,0.00188]
[1777718370715,53.36,78254.89,82.5,-1e-05,0.0,0.00188]
[1777718375750,53.36,78254.56,82.5,-1e-05,0.0,0.00187]
[1777718382799,53.36,78254.42,82.5,-1e-05,0.0,0.00187]
[1777718387834,53.36,78254.62,82.5,-1e-05,0.0,0.00187]
[1777718395890,53.36,78253.43,82.5,-1e-05,0.0,0.00187]
[1777718400926,53.36,78252.7,82.5,-1e-05,0.0,0.00188]
[1777718405961,53.36,78252.49,82.5,-1e-05,0.0,0.00188]
[1777718410996,53.36,78251.73,82.5,-1e-05,0.0,0.00188]
[1777718416038,53.36,78251.88,82.5,-1e-05,0.0,0.00188]
[1777718421073,53.36,78251.95,82.5,-1e-05,0.0,0.00188]
[1777718426108,53.36,78251.02,82.5,-1e-05,0.0,0.00188]
[1777718429129,53.36,78238.14,82.5,-1e-05,0.0,0.00193]
[1777718434164,53.36,78236.41,82.5,-1e-05,0.0,0.00193]
[1777718439198,53.36,78235.71,82.5,-1e-05,0.0,0.00193]
[1777718444233,53.36,78235.89,82.5,-1e-05,0.0,0.00193]
[1777718449269,53.36,78235.5,82.5,-1e-05,0.0,0.00193]
[1777718455311,53.36,78234.39,82.5,-1e-05,0.0,0.00193]
[1777718461353,53.36,78235.23,82.5,-1e-05,0.0,0.00193]
[1777718466387,53.36,78235.3,82.5,-1e-05,0.0,0.00193]
[1777718471423,53.36,78235.09,82.5,-1e-05,0.0,0.00193]
[1777718476458,53.36,78235.09,82.5,-1e-05,0.0,0.00193]
[1777718481493,53.36,78235.23,82.5,-1e-05,0.0,0.00193]
[1777718486528,53.36,78235.33,82.5,-1e-05,0.0,0.00193]
[1777718492569,53.36,78236.17,82.5,-1e-05,0.0,0.00191]
[1777718502642,53.36,78235.91,82.5,-1e-05,0.0,0.00191]
[1777718508684,53.36,78236.09,82.5,-1e-05,0.0,0.00191]
[1777718514727,53.36,78236.48,82.5,-1e-05,0.0,0.00191]
[1777718519762,53.36,78236.08,82.5,-1e-05,0.0,0.00191]
[1777718524796,53.36,78235.93,82.5,-1e-05,0.0,0.00191]
[1777718530842,53.36,78235.76,82.5,-1e-05,0.0,0.00191]
[1777718536884,53.36,78235.74,82.5,-1e-05,0.0,0.00191]
[1777718542926,53.36,78235.95,82.5,-1e-05,0.0,0.00191]
[1777718547961,53.36,78235.52,82.5,-1e-05,0.0,0.00191]
[1777718552996,53.36,78236.07,82.5,-1e-05,0.0,0.0019]
[1777718558032,53.36,78235.74,82.5,-1e-05,0.0,0.0019]
[1777718564074,53.36,78237.79,82.5,-1e-05,0.0,0.00189]
[1777718570116,53.36,78237.55,82.5,-1e-05,0.0,0.00189]
[1777718577164,53.36,78237.25,82.5,-1e-05,0.0,0.00189]
[1777718582201,53.36,78236.69,82.5,-1e-05,0.0,0.0019]
[1777718591264,53.36,78237.02,82.5,-1e-05,0.0,0.00189]
[1777718596299,53.36,78227.91,82.5,-1e-05,0.0,0.00193]
[1777718601334,53.36,78228.14,82.5,-1e-05,0.0,0.00193]
[1777718606370,53.36,78226.84,82.5,-1e-05,0.0,0.00193]
[1777718611405,53.36,78225.11,82.5,-1e-05,0.0,0.00193]
[1777718616440,53.36,78227.58,82.5,-1e-05,0.0,0.00192]
[1777718622481,53.36,78227.53,82.5,-1e-05,0.0,0.00192]
[1777718631545,53.36,78227.43,82.5,-1e-05,0.0,0.00192]
[1777718636580,53.36,78228.48,82.5,-1e-05,0.0,0.00191]
[1777718641615,53.36,78228.29,82.5,-1e-05,0.0,0.00191]
[1777718646650,53.36,78228.41,82.5,-1e-05,0.0,0.00191]
[1777718652692,53.36,78228.12,82.5,-1e-05,0.0,0.00192]
[1777718657727,53.36,78227.66,82.5,-1e-05,0.0,0.00192]
[1777718663769,53.36,78226.85,82.5,-1e-05,0.0,0.00192]
[1777718668804,53.36,78227.24,82.5,-1e-05,0.0,0.00192]
[1777718680179,53.36,78227.26,82.5,-1e-05,0.0,0.00192]
[1777718685923,53.36,78227.34,82.5,-1e-05,0.0,0.0019]
[1777718694987,53.36,78239.89,82.5,-1e-05,0.0,0.00186]
[1777718700034,53.36,78249.09,82.5,-1e-05,0.0,0.00182]
[1777718702046,53.36,78237.1,82.5,-1e-05,0.0,0.00187]
[1777718707081,53.36,78234.39,82.5,-1e-05,0.0,0.00188]
[1777718712115,53.36,78234.47,82.5,-1e-05,0.0,0.00188]
[1777718718158,53.36,78234.3,82.5,-1e-05,0.0,0.00188]
[1777718723193,53.36,78234.61,82.5,-1e-05,0.0,0.00188]
[1777718729235,53.36,78234.79,82.5,-1e-05,0.0,0.00188]
[1777718735277,53.36,78234.98,82.5,-1e-05,0.0,0.00186]
[1777718740312,53.36,78234.25,82.5,-1e-05,0.0,0.00186]
[1777718745346,53.36,78234.61,82.5,-1e-05,0.0,0.00186]
[1777718750382,53.36,78233.71,82.5,-1e-05,0.0,0.00187]
[1777718755417,53.36,78232.09,82.5,-1e-05,0.0,0.00187]
[1777718761458,53.36,78231.9,82.5,-1e-05,0.0,0.00187]
[1777718766493,53.36,78230.03,82.5,-1e-05,0.0,0.00188]
[1777718771529,53.36,78230.18,82.5,-1e-05,0.0,0.00188]
[1777718778578,53.36,78230.02,82.5,-1e-05,0.0,0.00188]
[1777718783612,53.36,78231.79,82.5,-1e-05,0.0,0.00187]
[1777718789655,53.36,78231.46,82.5,-1e-05,0.0,0.00187]
[1777718794690,53.36,78231.28,82.5,-1e-05,0.0,0.00186]
[1777718799725,53.36,78232.16,82.5,-1e-05,0.0,0.00186]
[1777718805767,53.36,78231.71,82.5,-1e-05,0.0,0.00186]
[1777718810804,53.36,78231.34,82.5,-1e-05,0.0,0.00186]
[1777718815843,53.36,78234.32,82.5,-1e-05,0.0,0.00185]
[1777718822892,53.36,78234.79,82.5,-1e-05,0.0,0.00185]
[1777718827926,53.36,78234.47,82.5,-1e-05,0.0,0.00185]
[1777718833969,53.36,78234.38,82.5,-1e-05,0.0,0.00185]
[1777718840012,53.36,78234.52,82.5,-1e-05,0.0,0.00185]
[1777718845047,53.36,78235.29,82.5,-1e-05,0.0,0.00185]
[1777718850082,53.36,78236.23,82.5,-1e-05,0.0,0.00184]
[1777718855120,53.36,78235.47,82.5,-1e-05,0.0,0.00183]
[1777718860155,53.36,78235.08,82.5,-1e-05,0.0,0.00183]
[1777718865635,53.36,78235.34,82.5,-1e-05,0.0,0.00183]
[1777718871232,53.36,78235.29,82.5,-1e-05,0.0,0.00183]
[1777718876313,53.36,78235.29,82.5,-1e-05,0.0,0.00183]
[1777718882309,53.36,78235.47,82.5,-1e-05,0.0,0.00183]
[1777718887344,53.36,78235.45,82.5,-1e-05,0.0,0.00183]
[1777718893386,53.36,78234.4,82.5,-1e-05,0.0,0.00184]
[1777718898421,53.36,78234.84,82.5,-1e-05,0.0,0.00183]
[1777718911512,53.36,78234.69,82.5,-1e-05,0.0,0.00182]
[1777718918561,53.36,78233.85,82.5,-1e-05,0.0,0.00182]
[1777718923595,53.36,78234.13,82.5,-1e-05,0.0,0.00182]
[1777718929638,53.36,78233.98,82.5,-1e-05,0.0,0.00182]
[1777718936687,53.36,78233.92,82.5,-1e-05,0.0,0.00182]
[1777718942728,53.36,78233.94,82.5,-1e-05,0.0,0.00182]
[1777718949778,53.36,78233.79,82.5,-1e-05,0.0,0.00182]
[1777718958840,53.36,78234.21,82.5,-1e-05,0.0,0.00182]
[1777718968911,53.36,78234.18,82.5,-1e-05,0.0,0.00182]
[1777718973946,53.36,78234.14,82.5,-1e-05,0.0,0.00181]
[1777718978981,53.36,78234.2,82.5,-1e-05,0.0,0.00181]
[1777718985024,53.36,78234.17,82.5,-1e-05,0.0,0.00181]
[1777718995105,53.36,78250.75,82.5,-1e-05,0.0,0.00175]
[1777718996112,53.36,78265.62,82.5,-1e-05,0.0,0.0017]
[1777719001147,53.36,78261.63,82.5,-1e-05,0.0,0.00171]
[1777719006182,53.36,78258.64,82.5,-1e-05,0.0,0.00172]
[1777719015245,53.36,78258.21,82.5,-1e-05,0.0,0.00172]
[1777719020280,53.36,78258.18,82.5,-1e-05,0.0,0.00172]
[1777719025315,53.36,78258.39,82.5,-1e-05,0.0,0.00172]
[1777719031357,53.36,78257.77,82.5,-1e-05,0.0,0.00171]
[1777719037403,53.36,78257.54,82.5,-1e-05,0.0,0.00171]
[1777719045459,53.36,78258.14,82.5,-1e-05,0.0,0.00171]
[1777719052508,53.36,78257.82,82.5,-1e-05,0.0,0.00171]
[1777719058549,53.36,78257.86,82.5,-1e-05,0.0,0.00171]
[1777719063585,53.36,78257.85,82.5,-1e-05,0.0,0.00171]
[1777719069626,53.36,78257.73,82.5,-1e-05,0.0,0.00171]
[1777719074662,53.36,78257.91,82.5,-1e-05,0.0,0.00171]
[1777719079718,53.36,78257.9,82.5,-1e-05,0.0,0.00171]
[1777719086747,53.36,78257.85,82.5,-1e-05,0.0,0.00171]
[1777719092789,53.36,78257.68,82.5,-1e-05,0.0,0.0017]
[1777719098034,53.36,78257.55,82.5,-1e-05,0.0,0.0017]
[1777719106887,53.36,78257.8,82.5,-1e-05,0.0,0.0017]
[1777719112929,53.36,78257.53,82.5,-1e-05,0.0,0.0017]
[1777719117964,53.36,78257.79,82.5,-1e-05,0.0,0.0017]
[1777719122998,53.36,78257.79,82.5,-1e-05,0.0,0.0017]
[1777719129041,53.36,78250.66,82.5,-1e-05,0.0,0.00172]
[1777719136090,53.36,78250.87,82.5,-1e-05,0.0,0.00172]
[1777719146160,53.36,78251.21,82.5,-1e-05,0.0,0.00172]
[1777719151195,53.36,78251.12,82.5,-1e-05,0.0,0.00171]
[1777719158244,53.36,78251.12,82.5,-1e-05,0.0,0.00171]
[1777719166356,53.36,78251.05,82.5,-1e-05,0.0,0.00171]
[1777719171391,53.36,78251.36,82.5,-1e-05,0.0,0.00171]
[1777719176426,53.36,78254.25,82.5,-1e-05,0.0,0.0017]
[1777719181461,53.36,78253.99,82.5,-1e-05,0.0,0.0017]
[1777719187503,53.36,78253.94,82.5,-1e-05,0.0,0.0017]
[1777719192538,53.36,78257.27,82.5,-1e-05,0.0,0.00169]
[1777719197574,53.36,78258.75,82.5,-1e-05,0.0,0.00168]
[1777719205630,53.36,78258.75,82.5,-1e-05,0.0,0.00168]
[1777719210670,53.36,78258.68,82.5,-1e-05,0.0,0.00168]
[1777719216712,53.36,78257.91,82.5,-1e-05,0.0,0.00167]
[1777719224358,53.36,78258.09,82.5,-1e-05,0.0,0.00167]
[1777719233831,53.36,78261.49,82.5,-1e-05,0.0,0.00166]
[1777719241888,53.36,78261.52,82.5,-1e-05,0.0,0.00166]
[1777719246923,53.36,78261.73,82.5,-1e-05,0.0,0.00166]
[1777719251958,53.36,78261.94,82.5,-1e-05,0.0,0.00166]
[1777719256993,53.36,78261.83,82.5,-1e-05,0.0,0.00166]
[1777719262028,53.36,78258.24,82.5,-1e-05,0.0,0.00167]
[1777719267063,53.36,78256.64,82.5,-1e-05,0.0,0.00168]
[1777719272101,53.36,78257.03,82.5,-1e-05,0.0,0.00166]
[1777719279147,53.36,78256.96,82.5,-1e-05,0.0,0.00166]
[1777719284182,53.36,78257.23,82.5,-1e-05,0.0,0.00166]
[1777719290225,53.36,78256.56,82.5,-1e-05,0.0,0.00166]
[1777719296266,53.36,78256.57,82.5,-1e-05,0.0,0.00166]
[1777719301301,53.36,78256.4,82.5,-1e-05,0.0,0.00166]
[1777719307344,53.36,78256.74,82.5,-1e-05,0.0,0.00166]
[1777719314177,53.36,78256.78,82.5,-1e-05,0.0,0.00166]
[1777719319427,53.36,78256.78,82.5,-1e-05,0.0,0.00166]
[1777719324463,53.36,78262.9,82.5,-1e-05,0.0,0.00164]
[1777719329498,53.36,78262.72,82.5,-1e-05,0.0,0.00164]
[1777719336547,53.36,78262.85,82.5,-1e-05,0.0,0.00163]
[1777719341582,53.36,78262.76,82.5,-1e-05,0.0,0.00163]
[1777719346617,53.36,78262.7,82.5,-1e-05,0.0,0.00163]
[1777719354675,53.36,78263.04,82.5,-1e-05,0.0,0.00163]
[1777719359710,53.36,78259.0,82.5,-1e-05,0.0,0.00164]
[1777719364745,53.36,78258.75,82.5,-1e-05,0.0,0.00164]
[1777719369780,53.36,78257.67,82.5,-1e-05,0.0,0.00165]
[1777719375821,53.36,78257.88,82.5,-1e-05,0.0,0.00165]
[1777719383976,53.36,78257.81,82.5,-1e-05,0.0,0.00165]
[1777719389928,53.36,78257.62,82.5,-1e-05,0.0,0.00165]
[1777719397110,53.36,78257.55,82.5,-1e-05,0.0,0.00165]
[1777719404026,53.36,78257.66,82.5,-1e-05,0.0,0.00163]
[1777719409061,53.36,78260.17,82.5,-1e-05,0.0,0.00163]
[1777719414096,53.36,78259.92,82.5,-1e-05,0.0,0.00163]
[1777719421145,53.36,78260.01,82.5,-1e-05,0.0,0.00163]
[1777719427187,53.36,78260.13,82.5,-1e-05,0.0,0.00163]
[1777719434235,53.36,78260.44,82.5,-1e-05,0.0,0.00163]
[1777719439271,53.36,78260.64,82.5,-1e-05,0.0,0.00162]
[1777719444306,53.36,78260.11,82.5,-1e-05,0.0,0.00163]
[1777719449341,53.36,78260.32,82.5,-1e-05,0.0,0.00163]
[1777719455383,53.36,78260.58,82.5,-1e-05,0.0,0.00161]
[1777719462432,53.36,78260.63,82.5,-1e-05,0.0,0.00161]
[1777719469480,53.36,78260.58,82.5,-1e-05,0.0,0.00161]
[1777719474927,53.36,78260.28,82.5,-1e-05,0.0,0.00161]
[1777719481460,53.36,78260.33,82.5,-1e-05,0.0,0.00161]
[1777719486599,53.36,78260.79,82.5,-1e-05,0.0,0.00161]
[1777719491635,53.36,78260.79,82.5,-1e-05,0.0,0.00161]
[1777719496842,53.36,78260.89,82.5,-1e-05,0.0,0.00161]
[1777719502713,53.36,78260.85,82.5,-1e-05,0.0,0.00161]
[1777719508882,53.36,78260.97,82.5,-1e-05,0.0,0.00161]
[1777719516811,53.36,78259.52,82.5,-1e-05,0.0,0.0016]
[1777719521846,53.36,78260.2,82.5,-1e-05,0.0,0.0016]
[1777719529901,53.36,78260.48,82.5,-1e-05,0.0,0.0016]
[1777719535945,53.36,78259.38,82.5,-1e-05,0.0,0.0016]
[1777719540980,53.36,78251.31,82.5,-1e-05,0.0,0.00163]
[1777719546017,53.36,78250.81,82.5,-1e-05,0.0,0.00163]
[1777719551052,53.36,78250.81,82.5,-1e-05,0.0,0.00163]
[1777719556087,53.36,78250.78,82.5,-1e-05,0.0,0.00163]
[1777719561122,53.36,78250.89,82.5,-1e-05,0.0,0.00163]
[1777719566157,53.36,78250.7,82.5,-1e-05,0.0,0.00163]
[1777719571192,53.36,78250.61,82.5,-1e-05,0.0,0.00162]
[1777719576227,53.36,78250.17,82.5,-1e-05,0.0,0.00162]
[1777719581268,53.36,78248.52,82.5,-1e-05,0.0,0.00163]
[1777719586331,53.36,78248.5,82.5,-1e-05,0.0,0.00163]
[1777719595366,53.36,78247.32,82.5,-1e-05,0.0,0.00163]
[1777719600401,53.36,78247.18,82.5,-1e-05,0.0,0.00163]
[1777719603422,53.36,78228.9,82.5,-1e-05,0.0,0.0017]
[1777719605436,53.36,78217.31,82.5,-1e-05,0.0,0.00174]
[1777719606443,53.36,78206.04,82.5,-1e-05,0.0,0.00178]
[1777719607450,53.36,78193.64,82.5,-1e-05,0.0,0.00183]
[1777719612485,53.36,78198.16,82.5,-1e-05,0.0,0.00181]
[1777719618527,53.36,78193.29,82.5,-1e-05,0.0,0.00183]
[1777719623563,53.36,78192.14,82.5,-1e-05,0.0,0.00183]
[1777719628600,53.36,78193.38,82.5,-1e-05,0.0,0.00183]
[1777719633635,53.36,78193.26,82.5,-1e-05,0.0,0.00181]
[1777719638671,53.36,78189.26,82.5,-1e-05,0.0,0.00183]
[1777719643706,53.36,78188.99,82.5,-1e-05,0.0,0.00183]
[1777719648741,53.36,78188.93,82.5,-1e-05,0.0,0.00183]
[1777719653776,53.36,78189.02,82.5,-1e-05,0.0,0.00183]
[1777719659818,53.36,78187.08,82.5,-1e-05,0.0,0.00184]
[1777719665860,53.36,78186.38,82.5,-1e-05,0.0,0.00184]
[1777719670895,53.36,78186.37,82.5,-1e-05,0.0,0.00184]
[1777719675932,53.36,78186.48,82.5,-1e-05,0.0,0.00184]
[1777719680964,53.36,78185.79,82.5,-1e-05,0.0,0.00184]
[1777719687007,53.36,78182.51,82.5,-1e-05,0.0,0.00185]
[1777719692043,53.36,78178.65,82.5,-1e-05,0.0,0.00185]
[1777719697078,53.36,78176.51,82.5,-1e-05,0.0,0.00186]
[1777719703122,53.36,78176.25,82.5,-1e-05,0.0,0.00186]
[1777719708157,53.36,78188.09,82.5,-1e-05,0.0,0.00182]
[1777719713192,53.36,78193.33,82.5,-1e-05,0.0,0.0018]
[1777719718227,53.36,78196.66,82.5,-1e-05,0.0,0.00179]
[1777719723262,53.36,78195.32,82.5,-1e-05,0.0,0.00179]
[1777719728297,53.36,78195.15,82.5,-1e-05,0.0,0.00179]
[1777719734339,53.36,78195.06,82.5,-1e-05,0.0,0.00179]
[1777719739374,53.36,78195.09,82.5,-1e-05,0.0,0.00179]
[1777719744410,53.36,78195.11,82.5,-1e-05,0.0,0.00179]
[1777719751459,53.36,78195.01,82.5,-1e-05,0.0,0.00178]
[1777719764549,53.36,78195.18,82.5,-1e-05,0.0,0.00178]
[1777719769585,53.36,78195.5,82.5,-1e-05,0.0,0.00178]
[1777719774799,53.36,78195.2,82.5,-1e-05,0.0,0.00178]
[1777719781669,53.36,78195.11,82.5,-1e-05,0.0,0.00178]
[1777719786704,53.36,78197.3,82.5,-1e-05,0.0,0.00177]
[1777719791739,53.36,78197.06,82.5,-1e-05,0.0,0.00177]
[1777719796773,53.36,78195.09,82.5,-1e-05,0.0,0.00178]
[1777719801808,53.36,78194.68,82.5,-1e-05,0.0,0.00178]
[1777719806844,53.36,78194.74,82.5,-1e-05,0.0,0.00178]
[1777719812887,53.36,78195.1,82.5,-1e-05,0.0,0.00177]
[1777719817922,53.36,78195.23,82.5,-1e-05,0.0,0.00176]
[1777719822957,53.36,78194.92,82.5,-1e-05,0.0,0.00177]
[1777719827992,53.36,78194.19,82.5,-1e-05,0.0,0.00177]
[1777719833027,53.36,78191.69,82.5,-1e-05,0.0,0.00178]
[1777719838062,53.36,78191.02,82.5,-1e-05,0.0,0.00178]
[1777719843097,53.36,78191.17,82.5,-1e-05,0.0,0.00178]
[1777719848132,53.36,78190.02,82.5,-1e-05,0.0,0.00178]
[1777719854173,53.36,78190.08,82.5,-1e-05,0.0,0.00178]
[1777719859213,53.36,78190.14,82.5,-1e-05,0.0,0.00178]
[1777719864248,53.36,78189.98,82.5,-1e-05,0.0,0.00178]
[1777719870290,53.36,78189.67,82.5,-1e-05,0.0,0.00179]
[1777719875325,53.36,78189.56,82.5,-1e-05,0.0,0.00177]
[1777719880360,53.36,78190.36,82.5,-1e-05,0.0,0.00177]
[1777719886402,53.36,78189.65,82.5,-1e-05,0.0,0.00177]
[1777719891437,53.36,78190.11,82.5,-1e-05,0.0,0.00177]
[1777719897478,53.36,78189.93,82.5,-1e-05,0.0,0.00177]
[1777719902514,53.36,78190.31,82.5,-1e-05,0.0,0.00177]
[1777719908555,53.36,78190.28,82.5,-1e-05,0.0,0.00177]
[1777719915615,53.36,78190.31,82.5,-1e-05,0.0,0.00177]
[1777719920650,53.36,78195.11,82.5,-1e-05,0.0,0.00175]
[1777719925685,53.36,78194.77,82.5,-1e-05,0.0,0.00175]
[1777719930720,53.36,78193.98,82.5,-1e-05,0.0,0.00176]
[1777719936762,53.36,78193.94,82.5,-1e-05,0.0,0.00174]
[1777719942805,53.36,78193.73,82.5,-1e-05,0.0,0.00174]
[1777719947840,53.36,78193.74,82.5,-1e-05,0.0,0.00174]
[1777719952875,53.36,78193.7,82.5,-1e-05,0.0,0.00174]
[1777719957909,53.36,78193.95,82.5,-1e-05,0.0,0.00174]
[1777719962947,53.36,78192.9,82.5,-1e-05,0.0,0.00175]
[1777719968989,53.36,78193.96,82.5,-1e-05,0.0,0.00174]
[1777719974025,53.36,78194.67,82.5,-1e-05,0.0,0.00174]
[1777719982085,53.36,78194.38,82.5,-1e-05,0.0,0.00174]
[1777719987120,53.36,78194.67,82.5,-1e-05,0.0,0.00174]
[1777719994168,53.36,78194.79,82.5,-1e-05,0.0,0.00173]
[1777719999204,53.36,78194.91,82.5,-1e-05,0.0,0.00173]
[1777720007260,53.36,78195.06,82.5,-1e-05,0.0,0.00173]
[1777720013302,53.36,78194.88,82.5,-1e-05,0.0,0.00173]
[1777720018337,53.36,78194.44,82.5,-1e-05,0.0,0.00173]
[1777720025387,53.36,78194.47,82.5,-1e-05,0.0,0.00173]
[1777720030422,53.36,78194.68,82.5,-1e-05,0.0,0.00173]
[1777720035457,53.36,78194.93,82.5,-1e-05,0.0,0.00173]
[1777720042506,53.36,78195.82,82.5,-1e-05,0.0,0.00172]
[1777720047541,53.36,78195.45,82.5,-1e-05,0.0,0.00172]
[1777720052576,53.36,78194.02,82.5,-1e-05,0.0,0.00172]
[1777720057610,53.36,78194.17,82.5,-1e-05,0.0,0.00172]
[1777720062646,53.36,78194.66,82.5,-1e-05,0.0,0.00171]
[1777720067680,53.36,78194.49,82.5,-1e-05,0.0,0.00171]
[1777720077750,53.36,78195.39,82.5,-1e-05,0.0,0.00171]
[1777720082786,53.36,78195.57,82.5,-1e-05,0.0,0.00171]
[1777720087821,53.36,78194.73,82.5,-1e-05,0.0,0.00171]
[1777720093863,53.36,78191.13,82.5,-1e-05,0.0,0.00173]
[1777720098898,53.36,78187.32,82.5,-1e-05,0.0,0.00174]
[1777720106955,53.36,78187.31,82.5,-1e-05,0.0,0.00174]
[1777720114004,53.36,78187.31,82.5,-1e-05,0.0,0.00173]
[1777720119040,53.36,78186.82,82.5,-1e-05,0.0,0.00173]
[1777720124075,53.36,78186.45,82.5,-1e-05,0.0,0.00173]
[1777720130117,53.36,78185.99,82.5,-1e-05,0.0,0.00173]
[1777720135153,53.36,78186.15,82.5,-1e-05,0.0,0.00173]
[1777720141195,53.36,78186.25,82.5,-1e-05,0.0,0.00173]
[1777720146230,53.36,78186.29,82.5,-1e-05,0.0,0.00173]
[1777720154286,53.36,78186.26,82.5,-1e-05,0.0,0.00173]
[1777720159779,53.36,78186.26,82.5,-1e-05,0.0,0.00173]
[1777720165869,53.36,78186.22,82.5,-1e-05,0.0,0.00173]
[1777720171405,53.36,78186.14,82.5,-1e-05,0.0,0.00172]
[1777720176440,53.36,78185.16,82.5,-1e-05,0.0,0.00172]
[1777720181475,53.36,78185.53,82.5,-1e-05,0.0,0.00172]
[1777720186510,53.36,78185.3,82.5,-1e-05,0.0,0.00172]
[1777720192918,53.36,78185.15,82.5,-1e-05,0.0,0.00172]
[1777720198594,53.36,78196.56,82.5,-1e-05,0.0,0.00168]
[1777720203628,53.36,78194.87,82.5,-1e-05,0.0,0.00169]
[1777720208664,53.36,78190.92,82.5,-1e-05,0.0,0.0017]
[1777720213699,53.36,78190.55,82.5,-1e-05,0.0,0.0017]
[1777720219741,53.36,78190.49,82.5,-1e-05,0.0,0.0017]
[1777720224776,53.36,78190.53,82.5,-1e-05,0.0,0.0017]
[1777720235853,53.36,78190.52,82.5,-1e-05,0.0,0.00169]
[1777720240888,53.36,78190.45,82.5,-1e-05,0.0,0.00169]
[1777720247533,53.36,78190.52,82.5,-1e-05,0.0,0.00169]
[1777720253377,53.36,78189.89,82.5,-1e-05,0.0,0.00169]
[1777720259569,53.36,78189.94,82.5,-1e-05,0.0,0.00169]
[1777720266063,53.36,78190.33,82.5,-1e-05,0.0,0.00169]
[1777720271098,53.36,78190.51,82.5,-1e-05,0.0,0.00169]
[1777720276107,53.36,78190.42,82.5,-1e-05,0.0,0.00169]
[1777720281168,53.36,78189.57,82.5,-1e-05,0.0,0.00169]
[1777720287210,53.36,78189.86,82.5,-1e-05,0.0,0.00169]
[1777720293275,53.36,78187.87,82.5,-1e-05,0.0,0.0017]
[1777720299295,53.36,78186.28,82.5,-1e-05,0.0,0.00169]
[1777720301309,53.36,78175.62,82.5,-1e-05,0.0,0.00173]
[1777720306344,53.36,78175.16,82.5,-1e-05,0.0,0.00173]
[1777720311379,53.36,78175.26,82.5,-1e-05,0.0,0.00173]
[1777720317421,53.36,78175.45,82.5,-1e-05,0.0,0.00173]
[1777720322456,53.36,78175.77,82.5,-1e-05,0.0,0.00173]
[1777720328497,53.36,78175.28,82.5,-1e-05,0.0,0.00173]
[1777720333532,53.36,78175.61,82.5,-1e-05,0.0,0.00173]
[1777720339575,53.36,78174.7,82.5,-1e-05,0.0,0.00173]
[1777720344609,53.36,78174.86,82.5,-1e-05,0.0,0.00173]
[1777720349645,53.36,78175.07,82.5,-1e-05,0.0,0.00173]
[1777720354680,53.36,78175.1,82.5,-1e-05,0.0,0.00172]
[1777720360164,53.36,78175.12,82.5,-1e-05,0.0,0.00172]
[1777720366764,53.36,78172.07,82.5,-1e-05,0.0,0.00173]
[1777720371800,53.36,78171.98,82.5,-1e-05,0.0,0.00173]
[1777720376835,53.36,78167.75,82.5,-1e-05,0.0,0.00175]
[1777720381870,53.36,78166.94,82.5,-1e-05,0.0,0.00175]
[1777720386905,53.36,78166.83,82.5,-1e-05,0.0,0.00175]
[1777720391932,53.36,78166.8,82.5,-1e-05,0.0,0.00175]
[1777720396975,53.36,78166.36,82.5,-1e-05,0.0,0.00175]
[1777720403017,53.36,78166.61,82.5,-1e-05,0.0,0.00175]
[1777720408052,53.36,78170.44,82.5,-1e-05,0.0,0.00174]
[1777720413087,53.36,78170.57,82.5,-1e-05,0.0,0.00172]
[1777720418122,53.36,78170.16,82.5,-1e-05,0.0,0.00172]
[1777720423156,53.36,78171.06,82.5,-1e-05,0.0,0.00172]
[1777720428192,53.36,78168.75,82.5,-1e-05,0.0,0.00173]
[1777720433227,53.36,78170.78,82.5,-1e-05,0.0,0.00172]
[1777720438262,53.36,78170.6,82.5,-1e-05,0.0,0.00172]
[1777720447325,53.36,78170.31,82.5,-1e-05,0.0,0.00172]
[1777720453367,53.36,78171.67,82.5,-1e-05,0.0,0.00172]
[1777720458401,53.36,78171.96,82.5,-1e-05,0.0,0.00172]
[1777720463437,53.36,78171.93,82.5,-1e-05,0.0,0.00172]
[1777720468472,53.36,78171.87,82.5,-1e-05,0.0,0.00172]
[1777720473510,53.36,78173.68,82.5,-1e-05,0.0,0.0017]
[1777720478545,53.36,78174.04,82.5,-1e-05,0.0,0.0017]
[1777720483580,53.36,78173.77,82.5,-1e-05,0.0,0.0017]
[1777720488615,53.36,78173.7,82.5,-1e-05,0.0,0.0017]
[1777720495664,53.36,78173.81,82.5,-1e-05,0.0,0.0017]
[1777720500698,53.36,78173.63,82.5,-1e-05,0.0,0.0017]
[1777720505734,53.36,78173.39,82.5,-1e-05,0.0,0.0017]
[1777720510769,53.36,78173.2,82.5,-1e-05,0.0,0.0017]
[1777720515803,53.36,78172.85,82.5,-1e-05,0.0,0.0017]
[1777720521846,53.36,78172.86,82.5,-1e-05,0.0,0.0017]
[1777720526881,53.36,78172.98,82.5,-1e-05,0.0,0.0017]
[1777720532923,53.36,78172.6,82.5,-1e-05,0.0,0.00169]
[1777720537958,53.36,78173.47,82.5,-1e-05,0.0,0.00169]
[1777720545007,53.36,78173.5,82.5,-1e-05,0.0,0.00169]
[1777720550042,53.36,78173.22,82.5,-1e-05,0.0,0.00169]
[1777720556083,53.36,78173.5,82.5,-1e-05,0.0,0.00169]
[1777720570182,53.36,78173.84,82.5,-1e-05,0.0,0.00168]
[1777720575217,53.36,78173.86,82.5,-1e-05,0.0,0.00168]
[1777720581259,53.36,78173.72,82.5,-1e-05,0.0,0.00168]
[1777720586294,53.36,78173.78,82.5,-1e-05,0.0,0.00168]
[1777720591329,53.36,78174.01,82.5,-1e-05,0.0,0.00167]
[1777720596365,53.36,78173.84,82.5,-1e-05,0.0,0.00167]
[1777720603414,53.36,78173.95,82.5,-1e-05,0.0,0.00167]
[1777720608449,53.36,78173.58,82.5,-1e-05,0.0,0.00167]
[1777720613483,53.36,78173.53,82.5,-1e-05,0.0,0.00167]
[1777720619526,53.36,78173.43,82.5,-1e-05,0.0,0.00167]
[1777720624561,53.36,78174.32,82.5,-1e-05,0.0,0.00167]
[1777720629595,53.36,78174.02,82.5,-1e-05,0.0,0.00167]
[1777720635638,53.36,78174.02,82.5,-1e-05,0.0,0.00167]
[1777720642686,53.36,78174.04,82.5,-1e-05,0.0,0.00167]
[1777720647722,53.36,78173.55,82.5,-1e-05,0.0,0.00167]
[1777720653764,53.36,78173.58,82.5,-1e-05,0.0,0.00166]
[1777720659806,53.36,78173.89,82.5,-1e-05,0.0,0.00166]
[1777720664840,53.36,78174.36,82.5,-1e-05,0.0,0.00166]
[1777720669876,53.36,78187.58,82.5,-1e-05,0.0,0.00161]
[1777720674911,53.36,78186.84,82.5,-1e-05,0.0,0.00161]
[1777720679946,53.36,78187.19,82.5,-1e-05,0.0,0.00161]
[1777720684981,53.36,78185.54,82.5,-1e-05,0.0,0.00162]
[1777720690016,53.36,78186.47,82.5,-1e-05,0.0,0.00162]
[1777720695051,53.36,78186.6,82.5,-1e-05,0.0,0.00161]
[1777720700086,53.36,78190.45,82.5,-1e-05,0.0,0.0016]
[1777720705121,53.36,78191.82,82.5,-1e-05,0.0,0.0016]
[1777720712171,53.36,78192.11,82.5,-1e-05,0.0,0.00158]
[1777720717206,53.36,78192.67,82.5,-1e-05,0.0,0.00158]
[1777720722241,53.36,78192.14,82.5,-1e-05,0.0,0.00158]
[1777720727276,53.36,78192.31,82.5,-1e-05,0.0,0.00158]
[1777720734325,53.36,78192.22,82.5,-1e-05,0.0,0.00158]
[1777720739360,53.36,78189.21,82.5,-1e-05,0.0,0.00159]
[1777720744395,53.36,78188.66,82.5,-1e-05,0.0,0.0016]
[1777720749429,53.36,78188.63,82.5,-1e-05,0.0,0.0016]
[1777720754465,53.36,78188.65,82.5,-1e-05,0.0,0.0016]
[1777720761514,53.36,78188.86,82.5,-1e-05,0.0,0.00159]
[1777720766549,53.36,78188.74,82.5,-1e-05,0.0,0.00159]
[1777720772591,53.36,78188.58,82.5,-1e-05,0.0,0.00158]
[1777720781654,53.36,78188.69,82.5,-1e-05,0.0,0.00158]
[1777720791724,53.36,78188.84,82.5,-1e-05,0.0,0.00158]
[1777720796759,53.36,78188.93,82.5,-1e-05,0.0,0.00158]
[1777720801793,53.36,78187.93,82.5,-1e-05,0.0,0.00159]
[1777720806829,53.36,78188.56,82.5,-1e-05,0.0,0.00158]
[1777720811864,53.36,78188.25,82.5,-1e-05,0.0,0.00158]
[1777720816899,53.36,78188.8,82.5,-1e-05,0.0,0.00158]
[1777720821935,53.36,78188.76,82.5,-1e-05,0.0,0.00158]
[1777720826971,53.36,78189.59,82.5,-1e-05,0.0,0.00158]
[1777720832006,53.36,78189.53,82.5,-1e-05,0.0,0.00157]
[1777720837041,53.36,78189.82,82.5,-1e-05,0.0,0.00157]
[1777720842075,53.36,78189.07,82.5,-1e-05,0.0,0.00157]
[1777720848118,53.36,78189.25,82.5,-1e-05,0.0,0.00157]
[1777720853152,53.36,78189.26,82.5,-1e-05,0.0,0.00157]
[1777720858187,53.36,78189.02,82.5,-1e-05,0.0,0.00157]
[1777720863223,53.36,78189.45,82.5,-1e-05,0.0,0.00157]
[1777720868258,53.36,78189.22,82.5,-1e-05,0.0,0.00157]
[1777720873293,53.36,78189.07,82.5,-1e-05,0.0,0.00157]
[1777720879335,53.36,78189.04,82.5,-1e-05,0.0,0.00157]
[1777720885377,53.36,78188.36,82.5,-1e-05,0.0,0.00157]
[1777720890412,53.36,78186.63,82.5,-1e-05,0.0,0.00158]
[1777720895447,53.36,78186.74,82.5,-1e-05,0.0,0.00156]
[1777720900482,53.36,78186.74,82.5,-1e-05,0.0,0.00156]
[1777720905517,53.36,78187.31,82.5,-1e-05,0.0,0.00156]
[1777720913573,53.36,78188.01,82.5,-1e-05,0.0,0.00156]
[1777720924652,53.36,78188.31,82.5,-1e-05,0.0,0.00156]
[1777720929686,53.36,78188.49,82.5,-1e-05,0.0,0.00156]
[1777720934721,53.36,78188.24,82.5,-1e-05,0.0,0.00156]
[1777720939757,53.36,78187.66,82.5,-1e-05,0.0,0.00156]
[1777720944791,53.36,78188.0,82.5,-1e-05,0.0,0.00156]
[1777720953855,53.36,78187.79,82.5,-1e-05,0.0,0.00155]
[1777720958890,53.36,78187.74,82.5,-1e-05,0.0,0.00155]
[1777720964932,53.36,78189.6,82.5,-1e-05,0.0,0.00154]
[1777720970974,53.36,78189.5,82.5,-1e-05,0.0,0.00154]
[1777720976009,53.36,78196.77,82.5,-1e-05,0.0,0.00152]
[1777720981043,53.36,78200.51,82.5,-1e-05,0.0,0.00151]
[1777720986078,53.36,78200.53,82.5,-1e-05,0.0,0.00151]
[1777720991115,53.36,78203.12,82.5,-1e-05,0.0,0.0015]
[1777720996151,53.36,78206.85,82.5,-1e-05,0.0,0.00149]
[1777721001186,53.36,78206.83,82.5,-1e-05,0.0,0.00149]
[1777721006222,53.36,78207.73,82.5,-1e-05,0.0,0.00149]
[1777721011257,53.36,78212.0,82.5,-1e-05,0.0,0.00146]
[1777721016292,53.36,78212.25,82.5,-1e-05,0.0,0.00146]
[1777721022333,53.36,78216.52,82.5,-1e-05,0.0,0.00145]
[1777721027369,53.36,78223.6,82.5,-1e-05,0.0,0.00143]
[1777721032404,53.36,78222.68,82.5,-1e-05,0.0,0.00143]
[1777721038446,53.36,78222.27,82.5,-1e-05,0.0,0.00143]
[1777721044489,53.36,78222.37,82.5,-1e-05,0.0,0.00143]
[1777721049524,53.36,78222.71,82.5,-1e-05,0.0,0.00143]
[1777721057581,53.36,78222.5,82.5,-1e-05,0.0,0.00143]
[1777721062615,53.36,78223.27,82.5,-1e-05,0.0,0.00143]
[1777721067650,53.36,78223.32,82.5,-1e-05,0.0,0.00143]
[1777721072686,53.36,78223.39,82.5,-1e-05,0.0,0.00141]
[1777721077721,53.36,78223.78,82.5,-1e-05,0.0,0.00141]
[1777721082756,53.36,78224.32,82.5,-1e-05,0.0,0.00141]
[1777721087791,53.36,78227.52,82.5,-1e-05,0.0,0.0014]
[1777721092826,53.36,78228.63,82.5,-1e-05,0.0,0.0014]
[1777721098868,53.36,78228.17,82.5,-1e-05,0.0,0.0014]
[1777721103902,53.36,78228.68,82.5,-1e-05,0.0,0.0014]
[1777721109945,53.36,78227.95,82.5,-1e-05,0.0,0.0014]
[1777721114980,53.36,78229.53,82.5,-1e-05,0.0,0.0014]
[1777721120015,53.36,78229.67,82.5,-1e-05,0.0,0.0014]
[1777721125050,53.36,78229.64,82.5,-1e-05,0.0,0.0014]
[1777721130085,53.36,78229.47,82.5,-1e-05,0.0,0.0014]
[1777721135120,53.36,78229.62,82.5,-1e-05,0.0,0.00139]
[1777721140155,53.36,78229.45,82.5,-1e-05,0.0,0.00139]
[1777721146197,53.36,78229.74,82.5,-1e-05,0.0,0.00138]
[1777721152239,53.36,78229.6,82.5,-1e-05,0.0,0.00139]
[1777721157274,53.36,78226.46,82.5,-1e-05,0.0,0.00139]
[1777721162310,53.36,78226.01,82.5,-1e-05,0.0,0.0014]
[1777721167345,53.36,78225.86,82.5,-1e-05,0.0,0.0014]
[1777721174564,53.36,78225.75,82.5,-1e-05,0.0,0.0014]
[1777721184464,53.36,78225.78,82.5,-1e-05,0.0,0.0014]
[1777721191512,53.36,78225.79,82.5,-1e-05,0.0,0.00139]
[1777721196548,53.36,78222.37,82.5,-1e-05,0.0,0.0014]
[1777721201583,53.36,78222.35,82.5,-1e-05,0.0,0.0014]
[1777721206617,53.36,78222.32,82.5,-1e-05,0.0,0.0014]
[1777721211653,53.36,78219.87,82.5,-1e-05,0.0,0.0014]
[1777721216689,53.36,78218.45,82.5,-1e-05,0.0,0.00141]
[1777721221724,53.36,78218.3,82.5,-1e-05,0.0,0.00141]
[1777721227766,53.36,78218.1,82.5,-1e-05,0.0,0.00141]
[1777721232800,53.36,78217.51,82.5,-1e-05,0.0,0.00141]
[1777721238843,53.36,78217.2,82.5,-1e-05,0.0,0.00141]
[1777721243879,53.36,78217.26,82.5,-1e-05,0.0,0.00141]
[1777721249920,53.36,78217.06,82.5,-1e-05,0.0,0.00141]
[1777721254955,53.36,78217.23,82.5,-1e-05,0.0,0.0014]
[1777721259990,53.36,78217.17,82.5,-1e-05,0.0,0.0014]
[1777721266032,53.36,78217.26,82.5,-1e-05,0.0,0.0014]
[1777721272074,53.36,78216.96,82.5,-1e-05,0.0,0.0014]
[1777721277109,53.36,78216.86,82.5,-1e-05,0.0,0.0014]
[1777721282144,53.36,78217.23,82.5,-1e-05,0.0,0.0014]
[1777721287179,53.36,78216.89,82.5,-1e-05,0.0,0.0014]
[1777721293221,53.36,78216.96,82.5,-1e-05,0.0,0.0014]
[1777721298256,53.36,78216.88,82.5,-1e-05,0.0,0.0014]
[1777721304298,53.36,78211.37,82.5,-1e-05,0.0,0.00142]
[1777721309333,53.36,78211.16,82.5,-1e-05,0.0,0.00142]
[1777721314368,53.36,78211.07,82.5,-1e-05,0.0,0.00141]
[1777721319402,53.36,78211.12,82.5,-1e-05,0.0,0.00141]
[1777721325445,53.36,78211.83,82.5,-1e-05,0.0,0.0014]
[1777721333501,53.36,78211.39,82.5,-1e-05,0.0,0.00141]
[1777721338535,53.36,78211.48,82.5,-1e-05,0.0,0.00141]
[1777721343571,53.36,78211.31,82.5,-1e-05,0.0,0.00141]
[1777721348606,53.36,78211.38,82.5,-1e-05,0.0,0.00141]
[1777721356662,53.36,78211.44,82.5,-1e-05,0.0,0.00141]
[1777721361696,53.36,78211.01,82.5,-1e-05,0.0,0.00141]
[1777721366732,53.36,78211.08,82.5,-1e-05,0.0,0.00141]
[1777721371767,53.36,78210.88,82.5,-1e-05,0.0,0.0014]
[1777721376802,53.36,78210.93,82.5,-1e-05,0.0,0.0014]
[1777721381837,53.36,78211.12,82.5,-1e-05,0.0,0.0014]
[1777721386872,53.36,78211.08,82.5,-1e-05,0.0,0.0014]
[1777721394931,53.36,78210.18,82.5,-1e-05,0.0,0.0014]
[1777721400974,53.36,78210.76,82.5,-1e-05,0.0,0.0014]
[1777721406009,53.36,78210.56,82.5,-1e-05,0.0,0.0014]
[1777721413057,53.36,78211.16,82.5,-1e-05,0.0,0.0014]
[1777721418093,53.36,78211.16,82.5,-1e-05,0.0,0.0014]
[1777721424135,53.36,78210.83,82.5,-1e-05,0.0,0.0014]
[1777721430177,53.36,78210.83,82.5,-1e-05,0.0,0.0014]
[1777721436219,53.36,78210.78,82.5,-1e-05,0.0,0.00139]
[1777721441254,53.36,78210.45,82.5,-1e-05,0.0,0.00139]
[1777721446289,53.36,78209.54,82.5,-1e-05,0.0,0.00139]
[1777721451324,53.36,78209.85,82.5,-1e-05,0.0,0.00139]
[1777721456994,53.36,78209.92,82.5,-1e-05,0.0,0.00139]
[1777721462402,53.36,78209.49,82.5,-1e-05,0.0,0.00139]
[1777721468443,53.36,78209.46,82.5,-1e-05,0.0,0.00139]
[1777721476501,53.36,78208.83,82.5,-1e-05,0.0,0.00139]
[1777721481536,53.36,78208.87,82.5,-1e-05,0.0,0.00139]
[1777721486571,53.36,78208.71,82.5,-1e-05,0.0,0.00139]
[1777721494627,53.36,78208.72,82.5,-1e-05,0.0,0.00138]
[1777721499662,53.36,78208.82,82.5,-1e-05,0.0,0.00138]
[1777721505703,53.36,78208.76,82.5,-1e-05,0.0,0.00138]
[1777721510739,53.36,78208.76,82.5,-1e-05,0.0,0.00138]
[1777721517145,53.36,78208.85,82.5,-1e-05,0.0,0.00138]
[1777721522823,53.36,78208.8,82.5,-1e-05,0.0,0.00138]
[1777721530878,53.36,78208.82,82.5,-1e-05,0.0,0.00138]
[1777721536921,53.36,78208.87,82.5,-1e-05,0.0,0.00138]
[1777721547997,53.36,78208.85,82.5,-1e-05,0.0,0.00138]
[1777721554040,53.36,78209.27,82.5,-1e-05,0.0,0.00137]
[1777721559075,53.36,78213.69,82.5,-1e-05,0.0,0.00136]
[1777721569145,53.36,78213.58,82.5,-1e-05,0.0,0.00136]
[1777721576194,53.36,78214.24,82.5,-1e-05,0.0,0.00135]
[1777721581229,53.36,78213.51,82.5,-1e-05,0.0,0.00136]
[1777721587271,53.36,78212.95,82.5,-1e-05,0.0,0.00136]
[1777721592306,53.36,78208.08,82.5,-1e-05,0.0,0.00137]
[1777721597342,53.36,78207.17,82.5,-1e-05,0.0,0.00137]
[1777721602377,53.36,78205.93,82.5,-1e-05,0.0,0.00138]
[1777721608419,53.36,78205.06,82.5,-1e-05,0.0,0.00138]
[1777721613453,53.36,78205.81,82.5,-1e-05,0.0,0.00137]
[1777721618489,53.36,78205.51,82.5,-1e-05,0.0,0.00137]
[1777721623524,53.36,78205.41,82.5,-1e-05,0.0,0.00137]
[1777721628559,53.36,78205.5,82.5,-1e-05,0.0,0.00137]
[1777721633597,53.36,78205.63,82.5,-1e-05,0.0,0.00137]
[1777721638631,53.36,78205.58,82.5,-1e-05,0.0,0.00137]
[1777721643666,53.36,78198.13,82.5,-1e-05,0.0,0.00139]
[1777721648702,53.36,78189.97,82.5,-1e-05,0.0,0.00141]
[1777721653736,53.36,78188.93,82.5,-1e-05,0.0,0.00142]
[1777721658771,53.36,78187.68,82.5,-1e-05,0.0,0.00142]
[1777721665821,53.36,78188.53,82.5,-1e-05,0.0,0.00142]
[1777721670856,53.36,78187.33,82.5,-1e-05,0.0,0.00142]
[1777721675891,53.36,78182.2,82.5,-1e-05,0.0,0.00143]
[1777721682939,53.36,78179.57,82.5,-1e-05,0.0,0.00143]
[1777721688982,53.36,78178.65,82.5,-1e-05,0.0,0.00144]
[1777721694017,53.36,78178.6,82.5,-1e-05,0.0,0.00144]
[1777721699051,53.36,78178.58,82.5,-1e-05,0.0,0.00144]
[1777721704086,53.36,78178.51,82.5,-1e-05,0.0,0.00144]
[1777721709122,53.36,78178.36,82.5,-1e-05,0.0,0.00144]
[1777721714157,53.36,78177.68,82.5,-1e-05,0.0,0.00144]
[1777721719192,53.36,78174.82,82.5,-1e-05,0.0,0.00145]
[1777721724970,53.36,78175.43,82.5,-1e-05,0.0,0.00145]
[1777721730592,53.36,78173.22,82.5,-1e-05,0.0,0.00145]
[1777721741347,53.36,78172.54,82.5,-1e-05,0.0,0.00144]
[1777721747389,53.36,78172.69,82.5,-1e-05,0.0,0.00144]
[1777721753431,53.36,78172.46,82.5,-1e-05,0.0,0.00145]
[1777721758466,53.36,78172.08,82.5,-1e-05,0.0,0.00145]
[1777721763501,53.36,78170.1,82.5,-1e-05,0.0,0.00145]
[1777721768536,53.36,78168.67,82.5,-1e-05,0.0,0.00146]
[1777721770003,53.36,78167.9,82.5,-1e-05,0.0,0.00146]
[1777721775585,53.36,78167.92,82.5,-1e-05,0.0,0.00146]
[1777721780647,53.36,78167.53,82.5,-1e-05,0.0,0.00146]
[1777721786689,53.36,78165.84,82.5,-1e-05,0.0,0.00147]
[1777721792731,53.36,78165.78,82.5,-1e-05,0.0,0.00145]
[1777721797767,53.36,78165.66,82.5,-1e-05,0.0,0.00145]
[1777721802801,53.36,78165.78,82.5,-1e-05,0.0,0.00145]
[1777721809850,53.36,78165.56,82.5,-1e-05,0.0,0.00145]
[1777721814885,53.36,78165.88,82.5,-1e-05,0.0,0.00145]
[1777721819920,53.36,78166.0,82.5,-1e-05,0.0,0.00145]
[1777721826969,53.36,78166.1,82.5,-1e-05,0.0,0.00145]
[1777721836033,53.36,78166.07,82.5,-1e-05,0.0,0.00145]
[1777721842075,53.36,78165.3,82.5,-1e-05,0.0,0.00146]
[1777721847110,53.36,78165.66,82.5,-1e-05,0.0,0.00145]
[1777721854159,53.36,78165.61,82.5,-1e-05,0.0,0.00144]
[1777721860201,53.36,78165.65,82.5,-1e-05,0.0,0.00144]
[1777721866244,53.36,78165.05,82.5,-1e-05,0.0,0.00144]
[1777721871279,53.36,78165.05,82.5,-1e-05,0.0,0.00144]
[1777721877321,53.36,78164.66,82.5,-1e-05,0.0,0.00145]
[1777721882356,53.36,78164.54,82.5,-1e-05,0.0,0.00145]
[1777721887391,53.36,78164.49,82.5,-1e-05,0.0,0.00145]
[1777721892426,53.36,78164.82,82.5,-1e-05,0.0,0.00145]
[1777721897462,53.36,78164.58,82.5,-1e-05,0.0,0.00145]
[1777721902498,53.36,78164.86,82.5,-1e-05,0.0,0.00145]
[1777721907533,53.36,78164.64,82.5,-1e-05,0.0,0.00145]
[1777721912568,53.36,78164.09,82.5,-1e-05,0.0,0.00144]
[1777721917605,53.36,78164.01,82.5,-1e-05,0.0,0.00144]
[1777721922640,53.36,78164.01,82.5,-1e-05,0.0,0.00144]
[1777721927675,53.36,78165.01,82.5,-1e-05,0.0,0.00143]
[1777721932709,53.36,78164.58,82.5,-1e-05,0.0,0.00143]
[1777721943787,53.36,78164.54,82.5,-1e-05,0.0,0.00143]
[1777721949829,53.36,78164.93,82.5,-1e-05,0.0,0.00143]
[1777721954864,53.36,78165.41,82.5,-1e-05,0.0,0.00143]
[1777721959899,53.36,78165.3,82.5,-1e-05,0.0,0.00143]
[1777721966948,53.36,78165.27,82.5,-1e-05,0.0,0.00143]
[1777721972989,53.36,78165.54,82.5,-1e-05,0.0,0.00142]
[1777721978024,53.36,78164.14,82.5,-1e-05,0.0,0.00142]
[1777721983060,53.36,78163.52,82.5,-1e-05,0.0,0.00143]
[1777721988094,53.36,78163.04,82.5,-1e-05,0.0,0.00143]
[1777721993130,53.36,78161.28,82.5,-1e-05,0.0,0.00143]
[1777721998165,53.36,78161.5,82.5,-1e-05,0.0,0.00143]
[1777722003200,53.36,78161.03,82.5,-1e-05,0.0,0.00143]
[1777722008235,53.36,78160.93,82.5,-1e-05,0.0,0.00143]
[1777722013270,53.36,78158.49,82.5,-1e-05,0.0,0.00144]
[1777722018305,53.36,78158.82,82.5,-1e-05,0.0,0.00144]
[1777722024347,53.36,78157.58,82.5,-1e-05,0.0,0.00144]
[1777722029381,53.36,78157.4,82.5,-1e-05,0.0,0.00145]
[1777722034417,53.36,78157.47,82.5,-1e-05,0.0,0.00143]
[1777722039452,53.36,78157.38,82.5,-1e-05,0.0,0.00143]
[1777722044486,53.36,78155.19,82.5,-1e-05,0.0,0.00144]
[1777722049523,53.36,78154.94,82.5,-1e-05,0.0,0.00144]
[1777722054558,53.36,78156.48,82.5,-1e-05,0.0,0.00144]
[1777722059593,53.36,78148.39,82.5,-1e-05,0.0,0.00146]
[1777722064628,53.36,78146.78,82.5,-1e-05,0.0,0.00147]
[1777722070670,53.36,78145.72,82.5,-1e-05,0.0,0.00147]
[1777722075705,53.36,78145.31,82.5,-1e-05,0.0,0.00147]
[1777722080743,53.36,78144.61,82.5,-1e-05,0.0,0.00147]
[1777722086784,53.36,78144.77,82.5,-1e-05,0.0,0.00147]
[1777722092827,53.36,78144.9,82.5,-1e-05,0.0,0.00146]
[1777722097862,53.36,78145.2,82.5,-1e-05,0.0,0.00146]
[1777722103904,53.36,78144.02,82.5,-1e-05,0.0,0.00146]
[1777722108939,53.36,78142.86,82.5,-1e-05,0.0,0.00147]
[1777722113974,53.36,78144.9,82.5,-1e-05,0.0,0.00146]
[1777722119009,53.36,78144.38,82.5,-1e-05,0.0,0.00146]
[1777722124044,53.36,78144.75,82.5,-1e-05,0.0,0.00146]
[1777722129078,53.36,78144.13,82.5,-1e-05,0.0,0.00146]
[1777722136128,53.36,78144.16,82.5,-1e-05,0.0,0.00146]
[1777722141163,53.36,78143.82,82.5,-1e-05,0.0,0.00146]
[1777722146197,53.36,78143.6,82.5,-1e-05,0.0,0.00147]
[1777722151233,53.36,78143.95,82.5,-1e-05,0.0,0.00145]
[1777722157274,53.36,78143.61,82.5,-1e-05,0.0,0.00145]
[1777722163317,53.36,78143.19,82.5,-1e-05,0.0,0.00145]
[1777722168351,53.36,78140.31,82.5,-1e-05,0.0,0.00146]
[1777722173388,53.36,78139.96,82.5,-1e-05,0.0,0.00146]
[1777722178423,53.36,78140.14,82.5,-1e-05,0.0,0.00146]
[1777722187486,53.36,78140.1,82.5,-1e-05,0.0,0.00146]
[1777722192520,53.36,78140.14,82.5,-1e-05,0.0,0.00146]
[1777722197556,53.36,78131.07,82.5,-1e-05,0.0,0.00149]
[1777722202591,53.36,78126.67,82.5,-1e-05,0.0,0.00151]
[1777722207628,53.36,78127.31,82.5,-1e-05,0.0,0.0015]
[1777722212663,53.36,78127.04,82.5,-1e-05,0.0,0.00149]
[1777722217700,53.36,78127.27,82.5,-1e-05,0.0,0.00149]
[1777722223742,53.36,78126.96,82.5,-1e-05,0.0,0.00149]
[1777722228777,53.36,78126.99,82.5,-1e-05,0.0,0.00149]
[1777722234819,53.36,78126.95,82.5,-1e-05,0.0,0.00149]
[1777722245896,53.36,78126.96,82.5,-1e-05,0.0,0.00149]
[1777722250931,53.36,78129.96,82.5,-1e-05,0.0,0.00148]
[1777722255966,53.36,78130.41,82.5,-1e-05,0.0,0.00148]
[1777722261001,53.36,78130.5,82.5,-1e-05,0.0,0.00148]
[1777722266047,53.36,78136.91,82.5,-1e-05,0.0,0.00146]
[1777722271080,53.36,78143.14,82.5,-1e-05,0.0,0.00143]
[1777722276116,53.36,78143.51,82.5,-1e-05,0.0,0.00143]
[1777722281151,53.36,78149.96,82.5,-1e-05,0.0,0.00141]
[1777722286186,53.36,78155.99,82.5,-1e-05,0.0,0.00139]
[1777722291221,53.36,78156.89,82.5,-1e-05,0.0,0.00139]
[1777722296256,53.36,78164.35,82.5,-1e-05,0.0,0.00137]
[1777722301291,53.36,78164.61,82.5,-1e-05,0.0,0.00137]
[1777722307333,53.36,78155.14,82.5,-1e-05,0.0,0.0014]
[1777722312367,53.36,78151.13,82.5,-1e-05,0.0,0.00141]
[1777722317403,53.36,78136.31,82.5,-1e-05,0.0,0.00145]
[1777722322438,53.36,78132.44,82.5,-1e-05,0.0,0.00146]
[1777722327474,53.36,78126.51,82.5,-1e-05,0.0,0.00148]
[1777722332509,53.36,78125.85,82.5,-1e-05,0.0,0.00147]
[1777722338553,53.36,78120.72,82.5,-1e-05,0.0,0.00149]
[1777722343588,53.36,78121.39,82.5,-1e-05,0.0,0.00149]
[1777722351643,53.36,78121.46,82.5,-1e-05,0.0,0.00149]
[1777722357689,53.36,78122.12,82.5,-1e-05,0.0,0.00149]
[1777722362725,53.36,78122.16,82.5,-1e-05,0.0,0.00149]
[1777722367760,53.36,78123.59,82.5,-1e-05,0.0,0.00148]
[1777722373287,53.36,78124.44,82.5,-1e-05,0.0,0.00148]
[1777722378838,53.36,78124.2,82.5,-1e-05,0.0,0.00148]
[1777722383874,53.36,78123.81,82.5,-1e-05,0.0,0.00148]
[1777722389919,53.36,78123.41,82.5,-1e-05,0.0,0.00148]
[1777722395961,53.36,78123.66,82.5,-1e-05,0.0,0.00147]
[1777722400996,53.36,78123.24,82.5,-1e-05,0.0,0.00147]
[1777722406031,53.36,78123.18,82.5,-1e-05,0.0,0.00147]
[1777722411066,53.36,78123.66,82.5,-1e-05,0.0,0.00147]
[1777722416101,53.36,78121.6,82.5,-1e-05,0.0,0.00148]
[1777722421136,53.36,78120.11,82.5,-1e-05,0.0,0.00148]
[1777722427179,53.36,78119.68,82.5,-1e-05,0.0,0.00148]
[1777722433221,53.36,78119.82,82.5,-1e-05,0.0,0.00148]
[1777722438256,53.36,78119.37,82.5,-1e-05,0.0,0.00148]
[1777722443291,53.36,78119.45,82.5,-1e-05,0.0,0.00148]
[1777722448329,53.36,78119.32,82.5,-1e-05,0.0,0.00148]
[1777722453363,53.36,78120.37,82.5,-1e-05,0.0,0.00147]
[1777722458398,53.36,78119.22,82.5,-1e-05,0.0,0.00147]
[1777722463434,53.36,78120.04,82.5,-1e-05,0.0,0.00147]
[1777722468468,53.36,78118.99,82.5,-1e-05,0.0,0.00147]
[1777722474510,53.36,78119.14,82.5,-1e-05,0.0,0.00147]
[1777722479544,53.36,78119.2,82.5,-1e-05,0.0,0.00147]
[1777722484580,53.36,78118.69,82.5,-1e-05,0.0,0.00147]
[1777722489615,53.36,78115.32,82.5,-1e-05,0.0,0.00148]
[1777722494650,53.36,78115.0,82.5,-1e-05,0.0,0.00148]
[1777722499685,53.36,78113.66,82.5,-1e-05,0.0,0.00149]
[1777722504720,53.36,78113.58,82.5,-1e-05,0.0,0.00149]
[1777722509762,53.36,78113.48,82.5,-1e-05,0.0,0.00149]
[1777722515804,53.36,78112.49,82.5,-1e-05,0.0,0.00148]
[1777722521846,53.36,78114.01,82.5,-1e-05,0.0,0.00148]
[1777722527890,53.36,78113.66,82.5,-1e-05,0.0,0.00148]
[1777722532925,53.36,78113.59,82.5,-1e-05,0.0,0.00148]
[1777722537960,53.36,78110.27,82.5,-1e-05,0.0,0.00149]
[1777722542994,53.36,78109.95,82.5,-1e-05,0.0,0.00149]
[1777722548030,53.36,78106.18,82.5,-1e-05,0.0,0.0015]
[1777722553065,53.36,78106.14,82.5,-1e-05,0.0,0.0015]
[1777722559107,53.36,78105.09,82.5,-1e-05,0.0,0.0015]
[1777722564142,53.36,78105.13,82.5,-1e-05,0.0,0.0015]
[1777722569177,53.36,78105.9,82.5,-1e-05,0.0,0.0015]
[1777722575218,53.36,78105.25,82.5,-1e-05,0.0,0.00149]
[1777722580254,53.36,78101.29,82.5,-1e-05,0.0,0.0015]
[1777722585288,53.36,78100.53,82.5,-1e-05,0.0,0.00151]
[1777722590323,53.36,78101.35,82.5,-1e-05,0.0,0.0015]
[1777722595359,53.36,78099.94,82.5,-1e-05,0.0,0.00151]
[1777722600394,53.36,78101.18,82.5,-1e-05,0.0,0.0015]
[1777722605429,53.36,78100.99,82.5,-1e-05,0.0,0.00151]
[1777722610464,53.36,78100.92,82.5,-1e-05,0.0,0.00151]
[1777722615499,53.36,78100.02,82.5,-1e-05,0.0,0.00151]
[1777722620534,53.36,78099.59,82.5,-1e-05,0.0,0.00151]
[1777722626576,53.36,78099.14,82.5,-1e-05,0.0,0.00151]
[1777722633625,53.36,78100.36,82.5,-1e-05,0.0,0.0015]
[1777722638660,53.36,78099.97,82.5,-1e-05,0.0,0.0015]
[1777722643695,53.36,78100.06,82.5,-1e-05,0.0,0.0015]
[1777722648729,53.36,78099.57,82.5,-1e-05,0.0,0.0015]
[1777722653766,53.36,78099.57,82.5,-1e-05,0.0,0.0015]
[1777722658801,53.36,78099.67,82.5,-1e-05,0.0,0.0015]
[1777722663838,53.36,78099.55,82.5,-1e-05,0.0,0.0015]
[1777722668873,53.36,78099.55,82.5,-1e-05,0.0,0.0015]
[1777722673908,53.36,78099.4,82.5,-1e-05,0.0,0.0015]
[1777722678943,53.36,78099.42,82.5,-1e-05,0.0,0.0015]
[1777722683978,53.36,78099.38,82.5,-1e-05,0.0,0.0015]
[1777722689013,53.36,78099.65,82.5,-1e-05,0.0,0.0015]
[1777722694048,53.36,78099.17,82.5,-1e-05,0.0,0.00149]
[1777722699083,53.36,78099.33,82.5,-1e-05,0.0,0.00149]
[1777722704118,53.36,78098.93,82.5,-1e-05,0.0,0.00149]
[1777722709152,53.36,78099.25,82.5,-1e-05,0.0,0.00149]
[1777722716204,53.36,78097.74,82.5,-1e-05,0.0,0.00149]
[1777722721239,53.36,78097.33,82.5,-1e-05,0.0,0.00149]
[1777722726274,53.36,78096.38,82.5,-1e-05,0.0,0.0015]
[1777722731309,53.36,78095.76,82.5,-1e-05,0.0,0.0015]
[1777722736344,53.36,78097.03,82.5,-1e-05,0.0,0.00149]
[1777722742386,53.36,78095.59,82.5,-1e-05,0.0,0.0015]
[1777722746413,53.36,78105.92,82.5,-1e-05,0.0,0.00147]
[1777722751449,53.36,78107.17,82.5,-1e-05,0.0,0.00145]
[1777722757491,53.36,78108.28,82.5,-1e-05,0.0,0.00145]
[1777722762526,53.36,78111.44,82.5,-1e-05,0.0,0.00144]
[1777722766554,53.36,78125.15,82.5,-1e-05,0.0,0.0014]
[1777722771589,53.36,78125.78,82.5,-1e-05,0.0,0.00139]
[1777722776624,53.36,78125.7,82.5,-1e-05,0.0,0.00139]
[1777722781659,53.36,78126.0,82.5,-1e-05,0.0,0.00139]
[1777722792736,53.36,78124.06,82.5,-1e-05,0.0,0.0014]
[1777722797772,53.36,78122.64,82.5,-1e-05,0.0,0.0014]
[1777722802807,53.36,78121.42,82.5,-1e-05,0.0,0.00141]
[1777722810863,53.36,78122.45,82.5,-1e-05,0.0,0.0014]
[1777722815898,53.36,78123.62,82.5,-1e-05,0.0,0.00139]
[1777722820933,53.36,78123.2,82.5,-1e-05,0.0,0.00139]
[1777722826975,53.36,78123.16,82.5,-1e-05,0.0,0.00139]
[1777722832010,53.36,78123.34,82.5,-1e-05,0.0,0.00139]
[1777722837045,53.36,78123.44,82.5,-1e-05,0.0,0.00139]
[1777722843087,53.36,78123.39,82.5,-1e-05,0.0,0.00139]
[1777722850617,53.36,78123.28,82.5,-1e-05,0.0,0.00139]
[1777722856178,53.36,78123.82,82.5,-1e-05,0.0,0.00139]
[1777722861214,53.36,78123.66,82.5,-1e-05,0.0,0.00139]
[1777722868263,53.36,78123.62,82.5,-1e-05,0.0,0.00139]
[1777722875311,53.36,78123.99,82.5,-1e-05,0.0,0.00138]
[1777722880347,53.36,78126.03,82.5,-1e-05,0.0,0.00137]
[1777722886389,53.36,78127.13,82.5,-1e-05,0.0,0.00137]
[1777722890417,53.36,78109.94,82.5,-1e-05,0.0,0.00142]
[1777722895452,53.36,78107.69,82.5,-1e-05,0.0,0.00143]
[1777722901554,53.36,78107.87,82.5,-1e-05,0.0,0.00143]
[1777722906589,53.36,78117.27,82.5,-1e-05,0.0,0.0014]
[1777722911623,53.36,78123.18,82.5,-1e-05,0.0,0.00138]
[1777722917666,53.36,78123.03,82.5,-1e-05,0.0,0.00138]
[1777722922700,53.36,78123.76,82.5,-1e-05,0.0,0.00138]
[1777722927736,53.36,78124.08,82.5,-1e-05,0.0,0.00138]
[1777722932771,53.36,78125.5,82.5,-1e-05,0.0,0.00136]
[1777722937806,53.36,78136.13,82.5,-1e-05,0.0,0.00133]
[1777722942841,53.36,78134.92,82.5,-1e-05,0.0,0.00133]
[1777722947876,53.36,78137.07,82.5,-1e-05,0.0,0.00133]
[1777722952911,53.36,78136.32,82.5,-1e-05,0.0,0.00133]
[1777722955342,53.36,78136.32,82.5,-1e-05,0.0,0.00133]
[1777722962981,53.36,78135.06,82.5,-1e-05,0.0,0.00133]
[1777722970029,53.36,78134.52,82.5,-1e-05,0.0,0.00133]
[1777722975065,53.36,78137.23,82.5,-1e-05,0.0,0.00133]
[1777722981106,53.36,78137.08,82.5,-1e-05,0.0,0.00133]
[1777722986142,53.36,78142.84,82.5,-1e-05,0.0,0.00131]
[1777722991178,53.36,78146.38,82.5,-1e-05,0.0,0.00129]
[1777722998227,53.36,78143.78,82.5,-1e-05,0.0,0.0013]
[1777723004268,53.36,78143.82,82.5,-1e-05,0.0,0.0013]
[1777723009304,53.36,78144.57,82.5,-1e-05,0.0,0.0013]
[1777723015345,53.36,78144.56,82.5,-1e-05,0.0,0.0013]
[1777723021388,53.36,78144.63,82.5,-1e-05,0.0,0.0013]
[1777723027429,53.36,78143.37,82.5,-1e-05,0.0,0.0013]
[1777723036492,53.36,78142.7,82.5,-1e-05,0.0,0.0013]
[1777723041528,53.36,78141.99,82.5,-1e-05,0.0,0.0013]
[1777723046563,53.36,78142.1,82.5,-1e-05,0.0,0.0013]
[1777723051599,53.36,78142.1,82.5,-1e-05,0.0,0.00129]
[1777723057641,53.36,78143.78,82.5,-1e-05,0.0,0.00129]
[1777723063682,53.36,78143.34,82.5,-1e-05,0.0,0.00129]
[1777723069728,53.36,78143.37,82.5,-1e-05,0.0,0.00129]
[1777723077245,53.36,78143.33,82.5,-1e-05,0.0,0.00129]
[1777723085840,53.36,78143.27,82.5,-1e-05,0.0,0.00129]
[1777723093295,53.36,78143.31,82.5,-1e-05,0.0,0.00129]
[1777723099938,53.36,78143.38,82.5,-1e-05,0.0,0.00129]
[1777723110009,53.36,78143.26,82.5,-1e-05,0.0,0.00129]
[1777723119072,53.36,78143.34,82.5,-1e-05,0.0,0.00128]
[1777723124539,53.36,78143.31,82.5,-1e-05,0.0,0.00128]
[1777723133170,53.36,78143.43,82.5,-1e-05,0.0,0.00128]
[1777723138205,53.36,78143.51,82.5,-1e-05,0.0,0.00128]
[1777723146261,53.36,78143.78,82.5,-1e-05,0.0,0.00128]
[1777723151296,53.36,78142.72,82.5,-1e-05,0.0,0.00128]
[1777723157338,53.36,78144.15,82.5,-1e-05,0.0,0.00128]
[1777723165394,53.36,78142.62,82.5,-1e-05,0.0,0.00128]
[1777723170429,53.36,78142.5,82.5,-1e-05,0.0,0.00128]
[1777723175464,53.36,78142.82,82.5,-1e-05,0.0,0.00127]
[1777723180499,53.36,78142.87,82.5,-1e-05,0.0,0.00127]
[1777723186541,53.36,78142.59,82.5,-1e-05,0.0,0.00127]
[1777723191576,53.36,78142.4,82.5,-1e-05,0.0,0.00127]
[1777723199632,53.36,78142.35,82.5,-1e-05,0.0,0.00127]
[1777723204668,53.36,78142.02,82.5,-1e-05,0.0,0.00127]
[1777723210710,53.36,78142.01,82.5,-1e-05,0.0,0.00127]
[1777723215745,53.36,78142.18,82.5,-1e-05,0.0,0.00127]
[1777723220780,53.36,78142.77,82.5,-1e-05,0.0,0.00127]
[1777723226821,53.36,78142.27,82.5,-1e-05,0.0,0.00127]
[1777723231856,53.36,78142.65,82.5,-1e-05,0.0,0.00126]
[1777723236892,53.36,78142.32,82.5,-1e-05,0.0,0.00126]
[1777723243940,53.36,78142.68,82.5,-1e-05,0.0,0.00126]
[1777723248976,53.36,78142.29,82.5,-1e-05,0.0,0.00126]
[1777723254011,53.36,78142.26,82.5,-1e-05,0.0,0.00126]
[1777723259047,53.36,78142.34,82.5,-1e-05,0.0,0.00126]
[1777723264082,53.36,78142.51,82.5,-1e-05,0.0,0.00126]
[1777723272137,53.36,78142.41,82.5,-1e-05,0.0,0.00126]
[1777723277173,53.36,78142.34,82.5,-1e-05,0.0,0.00126]
[1777723282208,53.36,78142.0,82.5,-1e-05,0.0,0.00126]
[1777723287243,53.36,78142.33,82.5,-1e-05,0.0,0.00126]
[1777723292278,53.36,78142.3,82.5,-1e-05,0.0,0.00125]
[1777723297313,53.36,78142.03,82.5,-1e-05,0.0,0.00125]
[1777723301340,53.36,78129.72,82.5,-1e-05,0.0,0.00128]
[1777723306376,53.36,78127.35,82.5,-1e-05,0.0,0.00129]
[1777723311411,53.36,78127.24,82.5,-1e-05,0.0,0.00129]
[1777723316446,53.36,78126.68,82.5,-1e-05,0.0,0.00129]
[1777723321481,53.36,78126.51,82.5,-1e-05,0.0,0.00129]
[1777723328529,53.36,78125.89,82.5,-1e-05,0.0,0.0013]
[1777723334574,53.36,78125.81,82.5,-1e-05,0.0,0.0013]
[1777723339610,53.36,78125.62,82.5,-1e-05,0.0,0.0013]
[1777723344645,53.36,78122.81,82.5,-1e-05,0.0,0.0013]
[1777723349679,53.36,78122.84,82.5,-1e-05,0.0,0.0013]
[1777723354715,53.36,78122.51,82.5,-1e-05,0.0,0.00129]
[1777723359749,53.36,78122.65,82.5,-1e-05,0.0,0.00129]
[1777723365792,53.36,78122.61,82.5,-1e-05,0.0,0.00129]
[1777723371835,53.36,78122.54,82.5,-1e-05,0.0,0.00129]
[1777723376870,53.36,78122.52,82.5,-1e-05,0.0,0.00129]
[1777723381905,53.36,78122.19,82.5,-1e-05,0.0,0.00129]
[1777723386940,53.36,78122.09,82.5,-1e-05,0.0,0.0013]
[1777723391975,53.36,78122.1,82.5,-1e-05,0.0,0.0013]
[1777723397010,53.36,78121.99,82.5,-1e-05,0.0,0.0013]
[1777723403052,53.36,78121.95,82.5,-1e-05,0.0,0.0013]
[1777723408087,53.36,78121.84,82.5,-1e-05,0.0,0.0013]
[1777723413122,53.36,78121.71,82.5,-1e-05,0.0,0.00129]
[1777723420171,53.36,78121.97,82.5,-1e-05,0.0,0.00128]
[1777723425206,53.36,78121.85,82.5,-1e-05,0.0,0.00129]
[1777723436286,53.36,78120.65,82.5,-1e-05,0.0,0.00129]
[1777723441321,53.36,78119.76,82.5,-1e-05,0.0,0.00129]
[1777723446356,53.36,78120.98,82.5,-1e-05,0.0,0.00129]
[1777723453404,53.36,78121.61,82.5,-1e-05,0.0,0.00129]
[1777723458440,53.36,78121.94,82.5,-1e-05,0.0,0.00129]
[1777723465489,53.36,78121.7,82.5,-1e-05,0.0,0.00129]
[1777723475560,53.36,78121.71,82.5,-1e-05,0.0,0.00128]
[1777723480595,53.36,78121.37,82.5,-1e-05,0.0,0.00128]
[1777723485630,53.36,78121.42,82.5,-1e-05,0.0,0.00128]
[1777723492679,53.36,78122.4,82.5,-1e-05,0.0,0.00127]
[1777723497714,53.36,78131.56,82.5,-1e-05,0.0,0.00125]
[1777723503757,53.36,78130.2,82.5,-1e-05,0.0,0.00125]
[1777723508791,53.36,78129.13,82.5,-1e-05,0.0,0.00125]
[1777723513827,53.36,78128.81,82.5,-1e-05,0.0,0.00126]
[1777723518862,53.36,78129.09,82.5,-1e-05,0.0,0.00125]
[1777723524904,53.36,78129.05,82.5,-1e-05,0.0,0.00126]
[1777723529939,53.36,78126.22,82.5,-1e-05,0.0,0.00126]
[1777723534974,53.36,78126.21,82.5,-1e-05,0.0,0.00125]
[1777723540010,53.36,78128.09,82.5,-1e-05,0.0,0.00125]
[1777723545044,53.36,78127.91,82.5,-1e-05,0.0,0.00125]
[1777723550079,53.36,78131.16,82.5,-1e-05,0.0,0.00124]
[1777723555114,53.36,78140.7,82.5,-1e-05,0.0,0.00121]
[1777723560517,53.36,78141.97,82.5,-1e-05,0.0,0.00121]
[1777723570219,53.36,78142.17,82.5,-1e-05,0.0,0.00121]
[1777723578275,53.36,78141.36,82.5,-1e-05,0.0,0.00121]
[1777723583310,53.36,78140.94,82.5,-1e-05,0.0,0.00121]
[1777723588344,53.36,78141.94,82.5,-1e-05,0.0,0.00121]
[1777723593380,53.36,78141.82,82.5,-1e-05,0.0,0.0012]
[1777723599422,53.36,78142.69,82.5,-1e-05,0.0,0.0012]
[1777723604457,53.36,78142.71,82.5,-1e-05,0.0,0.0012]
[1777723609492,53.36,78142.98,82.5,-1e-05,0.0,0.0012]
[1777723614526,53.36,78150.59,82.5,-1e-05,0.0,0.00118]
[1777723619561,53.36,78152.32,82.5,-1e-05,0.0,0.00117]
[1777723624598,53.36,78152.85,82.5,-1e-05,0.0,0.00117]
[1777723629632,53.36,78159.81,82.5,-1e-05,0.0,0.00115]
[1777723634667,53.36,78159.86,82.5,-1e-05,0.0,0.00115]
[1777723639702,53.36,78162.15,82.5,-1e-05,0.0,0.00115]
[1777723644737,53.36,78162.4,82.5,-1e-05,0.0,0.00115]
[1777723649772,53.36,78162.93,82.5,-1e-05,0.0,0.00115]
[1777723654807,53.36,78162.73,82.5,-1e-05,0.0,0.00114]
[1777723659842,53.36,78162.51,82.5,-1e-05,0.0,0.00114]
[1777723664877,53.36,78155.44,82.5,-1e-05,0.0,0.00116]
[1777723669913,53.36,78154.71,82.5,-1e-05,0.0,0.00116]
[1777723684014,53.36,78154.92,82.5,-1e-05,0.0,0.00116]
[1777723689049,53.36,78154.53,82.5,-1e-05,0.0,0.00116]
[1777723700126,53.36,78154.17,82.5,-1e-05,0.0,0.00116]
[1777723705161,53.36,78153.85,82.5,-1e-05,0.0,0.00116]
[1777723711203,53.36,78154.1,82.5,-1e-05,0.0,0.00115]
[1777723716238,53.36,78154.1,82.5,-1e-05,0.0,0.00115]
[1777723722280,53.36,78155.64,82.5,-1e-05,0.0,0.00115]
[1777723728322,53.36,78157.29,82.5,-1e-05,0.0,0.00114]
[1777723733356,53.36,78157.26,82.5,-1e-05,0.0,0.00114]
[1777723743409,53.36,78156.95,82.5,-1e-05,0.0,0.00114]
[1777723750476,53.36,78157.31,82.5,-1e-05,0.0,0.00114]
[1777723756517,53.36,78157.23,82.5,-1e-05,0.0,0.00114]
[1777723761552,53.36,78161.89,82.5,-1e-05,0.0,0.00113]
[1777723765581,53.36,78124.42,82.5,-1e-05,0.0,0.00123]
[1777723768602,53.36,78111.75,82.5,-1e-05,0.0,0.00126]
[1777723773637,53.36,78108.68,82.5,-1e-05,0.0,0.00126]
[1777723778672,53.36,78108.46,82.5,-1e-05,0.0,0.00126]
[1777723783706,53.36,78108.44,82.5,-1e-05,0.0,0.00126]
[1777723788742,53.36,78108.36,82.5,-1e-05,0.0,0.00126]
[1777723794784,53.36,78108.59,82.5,-1e-05,0.0,0.00126]
[1777723799819,53.36,78109.03,82.5,-1e-05,0.0,0.00126]
[1777723804854,53.36,78109.15,82.5,-1e-05,0.0,0.00126]
[1777723810896,53.36,78107.43,82.5,-1e-05,0.0,0.00126]
[1777723815931,53.36,78107.56,82.5,-1e-05,0.0,0.00126]
[1777723820966,53.36,78107.85,82.5,-1e-05,0.0,0.00126]
[1777723827007,53.36,78107.18,82.5,-1e-05,0.0,0.00126]
[1777723834057,53.36,78107.17,82.5,-1e-05,0.0,0.00125]
[1777723839092,53.36,78107.98,82.5,-1e-05,0.0,0.00125]
[1777723844127,53.36,78107.53,82.5,-1e-05,0.0,0.00125]
[1777723850170,53.36,78105.53,82.5,-1e-05,0.0,0.00126]
[1777723855205,53.36,78108.52,82.5,-1e-05,0.0,0.00125]
[1777723861248,53.36,78109.03,82.5,-1e-05,0.0,0.00125]
[1777723866283,53.36,78108.92,82.5,-1e-05,0.0,0.00125]
[1777723871318,53.36,78108.85,82.5,-1e-05,0.0,0.00125]
[1777723876353,53.36,78108.95,82.5,-1e-05,0.0,0.00125]
[1777723881388,53.36,78108.96,82.5,-1e-05,0.0,0.00125]
[1777723886423,53.36,78108.76,82.5,-1e-05,0.0,0.00125]
[1777723891458,53.36,78108.69,82.5,-1e-05,0.0,0.00124]
[1777723896509,53.36,78108.83,82.5,-1e-05,0.0,0.00124]
[1777723903547,53.36,78108.86,82.5,-1e-05,0.0,0.00124]
[1777723909589,53.36,78108.93,82.5,-1e-05,0.0,0.00124]
[1777723916150,53.36,78108.78,82.5,-1e-05,0.0,0.00124]
[1777723922680,53.36,78109.05,82.5,-1e-05,0.0,0.00124]
[1777723928722,53.36,78114.14,82.5,-1e-05,0.0,0.00122]
[1777723933758,53.36,78121.81,82.5,-1e-05,0.0,0.0012]
[1777723938793,53.36,78121.94,82.5,-1e-05,0.0,0.0012]
[1777723943827,53.36,78122.18,82.5,-1e-05,0.0,0.0012]
[1777723948863,53.36,78122.64,82.5,-1e-05,0.0,0.0012]
[1777723953898,53.36,78135.45,82.5,-1e-05,0.0,0.00116]
[1777723961630,53.36,78136.48,82.5,-1e-05,0.0,0.00116]
[1777723966989,53.36,78137.22,82.5,-1e-05,0.0,0.00115]
[1777723974038,53.36,78136.52,82.5,-1e-05,0.0,0.00116]
[1777723979833,53.36,78136.64,82.5,-1e-05,0.0,0.00116]
[1777723985116,53.36,78136.65,82.5,-1e-05,0.0,0.00116]
[1777723993127,53.36,78136.5,82.5,-1e-05,0.0,0.00116]
[1777723998207,53.36,78136.39,82.5,-1e-05,0.0,0.00116]
[1777724006263,53.36,78136.62,82.5,-1e-05,0.0,0.00116]
[1777724012305,53.36,78136.22,82.5,-1e-05,0.0,0.00115]
[1777724018349,53.36,78135.97,82.5,-1e-05,0.0,0.00115]
[1777724023384,53.36,78136.01,82.5,-1e-05,0.0,0.00115]
[1777724029425,53.36,78137.22,82.5,-1e-05,0.0,0.00114]
[1777724034461,53.36,78145.18,82.5,-1e-05,0.0,0.00112]
[1777724040503,53.36,78144.61,82.5,-1e-05,0.0,0.00113]
[1777724046548,53.36,78144.46,82.5,-1e-05,0.0,0.00113]
[1777724051585,53.36,78144.81,82.5,-1e-05,0.0,0.00113]
[1777724056621,53.36,78145.01,82.5,-1e-05,0.0,0.00113]
[1777724061656,53.36,78144.93,82.5,-1e-05,0.0,0.00113]
[1777724067117,53.36,78144.93,82.5,-1e-05,0.0,0.00113]
[1777724072733,53.36,78146.37,82.5,-1e-05,0.0,0.00111]
[1777724077768,53.36,78142.75,82.5,-1e-05,0.0,0.00112]
[1777724084817,53.36,78142.71,82.5,-1e-05,0.0,0.00112]
[1777724089852,53.36,78144.44,82.5,-1e-05,0.0,0.00112]
[1777724094919,53.36,78144.48,82.5,-1e-05,0.0,0.00112]
[1777724100929,53.36,78139.55,82.5,-1e-05,0.0,0.00113]
[1777724105963,53.36,78139.07,82.5,-1e-05,0.0,0.00113]
[1777724112008,53.36,78139.23,82.5,-1e-05,0.0,0.00113]
[1777724117042,53.36,78139.1,82.5,-1e-05,0.0,0.00113]
[1777724122077,53.36,78138.76,82.5,-1e-05,0.0,0.00113]
[1777724130168,53.36,78138.98,82.5,-1e-05,0.0,0.00113]
[1777724137733,53.36,78138.98,82.5,-1e-05,0.0,0.00112]
[1777724144231,53.36,78139.11,82.5,-1e-05,0.0,0.00112]
[1777724149265,53.36,78139.24,82.5,-1e-05,0.0,0.00112]
[1777724154301,53.36,78139.36,82.5,-1e-05,0.0,0.00112]
[1777724159336,53.36,78139.39,82.5,-1e-05,0.0,0.00112]
[1777724165378,53.36,78139.07,82.5,-1e-05,0.0,0.00112]
[1777724177462,53.36,78139.07,82.5,-1e-05,0.0,0.00112]
[1777724183504,53.36,78139.27,82.5,-1e-05,0.0,0.00112]
[1777724189546,53.36,78139.47,82.5,-1e-05,0.0,0.00112]
[1777724194684,53.36,78139.55,82.5,-1e-05,0.0,0.00111]
[1777724204609,53.36,78139.47,82.5,-1e-05,0.0,0.00111]
[1777724210693,53.36,78139.29,82.5,-1e-05,0.0,0.00111]
[1777724217742,53.36,78139.31,82.5,-1e-05,0.0,0.00111]
[1777724222776,53.36,78141.98,82.5,-1e-05,0.0,0.0011]
[1777724233853,53.36,78142.04,82.5,-1e-05,0.0,0.0011]
[1777724240903,53.36,78142.93,82.5,-1e-05,0.0,0.0011]
[1777724246945,53.36,78142.44,82.5,-1e-05,0.0,0.0011]
[1777724251980,53.36,78142.3,82.5,-1e-05,0.0,0.00109]
[1777724257022,53.36,78142.25,82.5,-1e-05,0.0,0.00109]
[1777724262057,53.36,78140.83,82.5,-1e-05,0.0,0.0011]
[1777724267092,53.36,78140.82,82.5,-1e-05,0.0,0.0011]
[1777724274141,53.36,78139.63,82.5,-1e-05,0.0,0.0011]
[1777724279176,53.36,78139.74,82.5,-1e-05,0.0,0.0011]
[1777724286225,53.36,78139.88,82.5,-1e-05,0.0,0.0011]
[1777724291260,53.36,78139.46,82.5,-1e-05,0.0,0.0011]
[1777724297302,53.36,78139.31,82.5,-1e-05,0.0,0.0011]
[1777724303344,53.36,78139.29,82.5,-1e-05,0.0,0.0011]
[1777724310393,53.36,78139.39,82.5,-1e-05,0.0,0.0011]
[1777724316434,53.36,78140.5,82.5,-1e-05,0.0,0.00109]
[1777724322477,53.36,78142.7,82.5,-1e-05,0.0,0.00108]
[1777724327511,53.36,78142.43,82.5,-1e-05,0.0,0.00108]
[1777724332547,53.36,78142.68,82.5,-1e-05,0.0,0.00108]
[1777724339596,53.36,78142.3,82.5,-1e-05,0.0,0.00109]
[1777724347653,53.36,78141.63,82.5,-1e-05,0.0,0.00109]
[1777724352687,53.36,78141.82,82.5,-1e-05,0.0,0.00109]
[1777724357723,53.36,78141.49,82.5,-1e-05,0.0,0.00109]
[1777724362757,53.36,78141.57,82.5,-1e-05,0.0,0.00109]
[1777724367793,53.36,78141.99,82.5,-1e-05,0.0,0.00109]
[1777724372828,53.36,78142.29,82.5,-1e-05,0.0,0.00108]
[1777724378705,53.36,78142.23,82.5,-1e-05,0.0,0.00108]
[1777724383905,53.36,78141.9,82.5,-1e-05,0.0,0.00108]
[1777724388939,53.36,78142.3,82.5,-1e-05,0.0,0.00108]
[1777724393975,53.36,78141.9,82.5,-1e-05,0.0,0.00108]
[1777724400024,53.36,78142.6,82.5,-1e-05,0.0,0.00108]
[1777724405059,53.36,78142.29,82.5,-1e-05,0.0,0.00108]
[1777724410093,53.36,78142.28,82.5,-1e-05,0.0,0.00108]
[1777724416136,53.36,78142.29,82.5,-1e-05,0.0,0.00108]
[1777724422178,53.36,78142.19,82.5,-1e-05,0.0,0.00108]
[1777724427213,53.36,78142.08,82.5,-1e-05,0.0,0.00108]
[1777724432247,53.36,78142.73,82.5,-1e-05,0.0,0.00107]
[1777724439297,53.36,78142.35,82.5,-1e-05,0.0,0.00107]
[1777724445697,53.36,78142.58,82.5,-1e-05,0.0,0.00107]
[1777724451382,53.36,78142.34,82.5,-1e-05,0.0,0.00107]
[1777724456417,53.36,78142.67,82.5,-1e-05,0.0,0.00107]
[1777724461452,53.36,78142.57,82.5,-1e-05,0.0,0.00107]
[1777724466487,53.36,78142.66,82.5,-1e-05,0.0,0.00107]
[1777724471513,53.36,78142.52,82.5,-1e-05,0.0,0.00107]
[1777724476557,53.36,78142.43,82.5,-1e-05,0.0,0.00107]
[1777724481591,53.36,78142.46,82.5,-1e-05,0.0,0.00107]
[1777724486627,53.36,78142.48,82.5,-1e-05,0.0,0.00107]
[1777724491662,53.36,78142.49,82.5,-1e-05,0.0,0.00106]
[1777724496697,53.36,78142.75,82.5,-1e-05,0.0,0.00106]
[1777724502739,53.36,78142.64,82.5,-1e-05,0.0,0.00106]
[1777724507774,53.36,78142.72,82.5,-1e-05,0.0,0.00106]
[1777724512809,53.36,78142.84,82.5,-1e-05,0.0,0.00106]
[1777724517845,53.36,78142.77,82.5,-1e-05,0.0,0.00106]
[1777724522881,53.36,78143.85,82.5,-1e-05,0.0,0.00105]
[1777724527916,53.36,78143.86,82.5,-1e-05,0.0,0.00105]
[1777724535973,53.36,78143.62,82.5,-1e-05,0.0,0.00105]
[1777724541009,53.36,78143.34,82.5,-1e-05,0.0,0.00106]
[1777724546046,53.36,78143.43,82.5,-1e-05,0.0,0.00106]
[1777724554102,53.36,78143.79,82.5,-1e-05,0.0,0.00105]
[1777724560144,53.36,78143.95,82.5,-1e-05,0.0,0.00105]
[1777724565179,53.36,78143.74,82.5,-1e-05,0.0,0.00105]
[1777724570214,53.36,78143.58,82.5,-1e-05,0.0,0.00105]
[1777724576256,53.36,78143.63,82.5,-1e-05,0.0,0.00105]
[1777724581403,53.36,78152.06,82.5,-1e-05,0.0,0.00103]
[1777724586437,53.36,78152.18,82.5,-1e-05,0.0,0.00103]
[1777724591473,53.36,78151.74,82.5,-1e-05,0.0,0.00103]
[1777724601543,53.36,78151.74,82.5,-1e-05,0.0,0.00103]
[1777724608592,53.36,78151.63,82.5,-1e-05,0.0,0.00103]
[1777724616556,53.36,78151.07,82.5,-1e-05,0.0,0.00103]
[1777724624706,53.36,78151.44,82.5,-1e-05,0.0,0.00102]
[1777724629742,53.36,78152.0,82.5,-1e-05,0.0,0.00102]
[1777724634777,53.36,78152.5,82.5,-1e-05,0.0,0.00102]
[1777724639813,53.36,78152.57,82.5,-1e-05,0.0,0.00102]
[1777724644848,53.36,78152.63,82.5,-1e-05,0.0,0.00102]
[1777724650890,53.36,78157.82,82.5,-1e-05,0.0,0.00101]
[1777724655925,53.36,78162.04,82.5,-1e-05,0.0,0.001]
[1777724662974,53.36,78161.64,82.5,-1e-05,0.0,0.001]
[1777724669018,53.36,78161.29,82.5,-1e-05,0.0,0.001]
[1777724674053,53.36,78161.91,82.5,-1e-05,0.0,0.00099]
[1777724679088,53.36,78161.89,82.5,-1e-05,0.0,0.00099]
[1777724684123,53.36,78162.17,82.5,-1e-05,0.0,0.00099]
[1777724689158,53.36,78164.75,82.5,-1e-05,0.0,0.00098]
[1777724694193,53.36,78164.59,82.5,-1e-05,0.0,0.00098]
[1777724699227,53.36,78164.48,82.5,-1e-05,0.0,0.00098]
[1777724706281,53.36,78164.59,82.5,-1e-05,0.0,0.00098]
[1777724711316,53.36,78165.95,82.5,-1e-05,0.0,0.00098]
[1777724716351,53.36,78166.02,82.5,-1e-05,0.0,0.00098]
[1777724721386,53.36,78165.99,82.5,-1e-05,0.0,0.00098]
[1777724726424,53.36,78167.24,82.5,-1e-05,0.0,0.00098]
[1777724731459,53.36,78174.82,82.5,-1e-05,0.0,0.00095]
[1777724736494,53.36,78175.67,82.5,-1e-05,0.0,0.00095]
[1777724741529,53.36,78205.37,82.5,-1e-05,0.0,0.00089]
[1777724746564,53.36,78207.68,82.5,-1e-05,0.0,0.00088]
[1777724751598,53.36,78207.01,82.5,-1e-05,0.0,0.00089]
[1777724757641,53.36,78207.27,82.5,-1e-05,0.0,0.00089]
[1777724763683,53.36,78207.33,82.5,-1e-05,0.0,0.00089]
[1777724769725,53.36,78207.49,82.5,-1e-05,0.0,0.00089]
[1777724774760,53.36,78216.52,82.5,-1e-05,0.0,0.00087]
[1777724779795,53.36,78216.21,82.5,-1e-05,0.0,0.00087]
[1777724784830,53.36,78223.57,82.5,0.0,0.0,0.00085]
[1777724789865,53.36,78222.98,82.5,-1e-05,0.0,0.00086]
[1777724794900,53.36,78217.33,82.5,-1e-05,0.0,0.00086]
[1777724799935,53.36,78228.17,82.5,0.0,0.0,0.00084]
[1777724804971,53.36,78225.98,82.5,0.0,0.0,0.00084]
[1777724810007,53.36,78231.59,82.5,0.0,0.0,0.00083]
[1777724815041,53.36,78230.85,82.5,0.0,0.0,0.00083]
[1777724821083,53.36,78231.9,82.5,0.0,0.0,0.00083]
[1777724828132,53.36,78231.91,82.5,0.0,0.0,0.00083]
[1777724833167,53.36,78232.26,82.5,0.0,0.0,0.00083]
[1777724838201,53.36,78231.98,82.5,0.0,0.0,0.00083]
[1777724843237,53.36,78232.28,82.5,0.0,0.0,0.00083]
[1777724848272,53.36,78232.01,82.5,0.0,0.0,0.00083]
[1777724853307,53.36,78235.56,82.5,0.0,0.0,0.00082]
[1777724858341,53.36,78236.67,82.5,0.0,0.0,0.00082]
[1777724863377,53.36,78243.44,82.5,0.0,0.0,0.0008]
[1777724868412,53.36,78243.91,82.5,0.0,0.0,0.0008]
[1777724873447,53.36,78244.03,82.5,0.0,0.0,0.0008]
[1777724878482,53.36,78246.08,82.5,0.0,0.0,0.0008]
[1777724883517,53.36,78251.99,82.5,0.0,0.0,0.00079]
[1777724888552,53.36,78252.92,82.5,0.0,0.0,0.00079]
[1777724893587,53.36,78255.23,82.5,0.0,0.0,0.00078]
[1777724898622,53.36,78255.95,82.5,0.0,0.0,0.00078]
[1777724903657,53.36,78259.27,82.5,0.0,0.0,0.00077]
[1777724908692,53.36,78257.09,82.5,0.0,0.0,0.00078]
[1777724913727,53.36,78250.52,82.5,0.0,0.0,0.00078]
[1777724924804,53.36,78250.25,82.5,0.0,0.0,0.00078]
[1777724930867,53.36,78250.18,82.5,0.0,0.0,0.00078]
[1777724935902,53.36,78240.77,82.5,0.0,0.0,0.0008]
[1777724940937,53.36,78237.34,82.5,0.0,0.0,0.00081]
[1777724945971,53.36,78240.78,82.5,0.0,0.0,0.0008]
[1777724951006,53.36,78241.21,82.5,0.0,0.0,0.0008]
[1777724956046,53.36,78241.51,82.5,0.0,0.0,0.0008]
[1777724961080,53.36,78241.7,82.5,0.0,0.0,0.0008]
[1777724966116,53.36,78240.77,82.5,0.0,0.0,0.0008]
[1777724971150,53.36,78241.91,82.5,0.0,0.0,0.00079]
[1777724976186,53.36,78242.13,82.5,0.0,0.0,0.00079]
[1777724981221,53.36,78242.52,82.5,0.0,0.0,0.00079]
[1777724986256,53.36,78243.62,82.5,0.0,0.0,0.00079]
[1777724994312,53.36,78244.01,82.5,0.0,0.0,0.00079]
[1777725000354,53.36,78244.36,82.5,0.0,0.0,0.00079]
[1777725006396,53.36,78244.75,82.5,0.0,0.0,0.00079]
[1777725011431,53.36,78244.12,82.5,0.0,0.0,0.00079]
[1777725016466,53.36,78244.82,82.5,0.0,0.0,0.00079]
[1777725021501,53.36,78249.4,82.5,0.0,0.0,0.00078]
[1777725026536,53.36,78250.62,82.5,0.0,0.0,0.00078]
[1777725031571,53.36,78255.12,82.5,0.0,0.0,0.00076]
[1777725036606,53.36,78257.8,82.5,0.0,0.0,0.00076]
[1777725041642,53.36,78258.3,82.5,0.0,0.0,0.00076]
[1777725046677,53.36,78258.86,82.5,0.0,0.0,0.00076]
[1777725051712,53.36,78258.58,82.5,0.0,0.0,0.00076]
[1777725053726,53.36,78246.75,82.5,0.0,0.0,0.00078]
[1777725058761,53.36,78246.23,82.5,0.0,0.0,0.00078]
[1777725063796,53.36,78244.27,82.5,0.0,0.0,0.00078]
[1777725068832,53.36,78240.18,82.5,0.0,0.0,0.00079]
[1777725073867,53.36,78235.89,82.5,0.0,0.0,0.0008]
[1777725079909,53.36,78235.92,82.5,0.0,0.0,0.0008]
[1777725084952,53.36,78235.25,82.5,0.0,0.0,0.0008]
[1777725085957,53.36,78217.67,82.5,0.0,0.0,0.00083]
[1777725090992,53.36,78216.95,82.5,0.0,0.0,0.00083]
[1777725096027,53.36,78214.57,82.5,0.0,0.0,0.00083]
[1777725101061,53.36,78207.17,82.5,0.0,0.0,0.00084]
[1777725106097,53.36,78203.66,82.5,0.0,0.0,0.00085]
[1777725111132,53.36,78198.42,82.5,-1e-05,0.0,0.00086]
[1777725118181,53.36,78197.1,82.5,-1e-05,0.0,0.00086]
[1777725123216,53.36,78201.03,82.5,0.0,0.0,0.00085]
[1777725128251,53.36,78201.3,82.5,0.0,0.0,0.00085]
[1777725133286,53.36,78201.72,82.5,0.0,0.0,0.00085]
[1777725138321,53.36,78198.74,82.5,-1e-05,0.0,0.00086]
[1777725144363,53.36,78198.76,82.5,-1e-05,0.0,0.00086]
[1777725149398,53.36,78198.75,82.5,-1e-05,0.0,0.00086]
[1777725154433,53.36,78199.91,82.5,0.0,0.0,0.00085]
[1777725159468,53.36,78200.4,82.5,0.0,0.0,0.00085]
[1777725166517,53.36,78199.25,82.5,0.0,0.0,0.00085]
[1777725171552,53.36,78199.6,82.5,0.0,0.0,0.00085]
[1777725177594,53.36,78199.62,82.5,0.0,0.0,0.00085]
[1777725182629,53.36,78200.16,82.5,0.0,0.0,0.00085]
[1777725185650,53.36,78211.97,82.5,0.0,0.0,0.00082]
[1777725190685,53.36,78212.68,82.5,0.0,0.0,0.00082]
[1777725195720,53.36,78214.38,82.5,0.0,0.0,0.00082]
[1777725200754,53.36,78218.35,82.5,0.0,0.0,0.00081]
[1777725205790,53.36,78218.5,82.5,0.0,0.0,0.00081]
[1777725210825,53.36,78219.39,82.5,0.0,0.0,0.00081]
[1777725216236,53.36,78219.75,82.5,0.0,0.0,0.0008]
[1777725225930,53.36,78219.5,82.5,0.0,0.0,0.0008]
[1777725230965,53.36,78220.42,82.5,0.0,0.0,0.0008]
[1777725236000,53.36,78221.32,82.5,0.0,0.0,0.0008]
[1777725242042,53.36,78221.59,82.5,0.0,0.0,0.0008]
[1777725247077,53.36,78222.16,82.5,0.0,0.0,0.0008]
[1777725253119,53.36,78222.17,82.5,0.0,0.0,0.0008]
[1777725258154,53.36,78221.78,82.5,0.0,0.0,0.0008]
[1777725263189,53.36,78227.61,82.5,0.0,0.0,0.00079]
[1777725268223,53.36,78227.46,82.5,0.0,0.0,0.00079]
[1777725274266,53.36,78227.32,82.5,0.0,0.0,0.00078]
[1777725280308,53.36,78227.09,82.5,0.0,0.0,0.00078]
[1777725286350,53.36,78227.27,82.5,0.0,0.0,0.00078]
[1777725291384,53.36,78227.9,82.5,0.0,0.0,0.00078]
[1777725296420,53.36,78228.67,82.5,0.0,0.0,0.00078]
[1777725301455,53.36,78228.74,82.5,0.0,0.0,0.00078]
[1777725306489,53.36,78228.74,82.5,0.0,0.0,0.00078]
[1777725312532,53.36,78225.11,82.5,0.0,0.0,0.00079]
[1777725317567,53.36,78225.13,82.5,0.0,0.0,0.00079]
[1777725323608,53.36,78225.32,82.5,0.0,0.0,0.00079]
[1777725328650,53.36,78225.13,82.5,0.0,0.0,0.00079]
[1777725334692,53.36,78224.93,82.5,0.0,0.0,0.00078]
[1777725345769,53.36,78225.07,82.5,0.0,0.0,0.00078]
[1777725350804,53.36,78224.99,82.5,0.0,0.0,0.00078]
[1777725356522,53.36,78224.91,82.5,0.0,0.0,0.00078]
[1777725361881,53.36,78226.09,82.5,0.0,0.0,0.00078]
[1777725369936,53.36,78226.06,82.5,0.0,0.0,0.00078]
[1777725376986,53.36,78226.1,82.5,0.0,0.0,0.00078]
[1777725383027,53.36,78225.76,82.5,0.0,0.0,0.00078]
[1777725393099,53.36,78226.2,82.5,0.0,0.0,0.00077]
[1777725398134,53.36,78225.84,82.5,0.0,0.0,0.00077]
[1777725403169,53.36,78225.69,82.5,0.0,0.0,0.00077]
[1777725408205,53.36,78225.69,82.5,0.0,0.0,0.00077]
[1777725413855,53.36,78225.79,82.5,0.0,0.0,0.00077]
[1777725421297,53.36,78226.18,82.5,0.0,0.0,0.00077]
[1777725427339,53.36,78225.95,82.5,0.0,0.0,0.00077]
[1777725432374,53.36,78226.08,82.5,0.0,0.0,0.00077]
[1777725437409,53.36,78225.79,82.5,0.0,0.0,0.00077]
[1777725442444,53.36,78216.85,82.5,0.0,0.0,0.00079]
[1777725448485,53.36,78217.06,82.5,0.0,0.0,0.00079]
[1777725454528,53.36,78216.97,82.5,0.0,0.0,0.00078]
[1777725459563,53.36,78215.42,82.5,0.0,0.0,0.00078]
[1777725465605,53.36,78215.3,82.5,0.0,0.0,0.00078]
[1777725470640,53.36,78215.01,82.5,0.0,0.0,0.00078]
[1777725477689,53.36,78214.66,82.5,0.0,0.0,0.00078]
[1777725485076,53.36,78214.68,82.5,0.0,0.0,0.00078]
[1777725490779,53.36,78214.68,82.5,0.0,0.0,0.00078]
[1777725497829,53.36,78214.64,82.5,0.0,0.0,0.00078]
[1777725502864,53.36,78214.87,82.5,0.0,0.0,0.00078]
[1777725509914,53.36,78214.71,82.5,0.0,0.0,0.00078]
[1777725516962,53.36,78214.1,82.5,0.0,0.0,0.00078]
[1777725523005,53.36,78214.43,82.5,0.0,0.0,0.00078]
[1777725530054,53.36,78213.99,82.5,0.0,0.0,0.00078]
[1777725538469,53.36,78213.99,82.5,0.0,0.0,0.00078]
[1777725544152,53.36,78213.75,82.5,0.0,0.0,0.00078]
[1777725550194,53.36,78214.12,82.5,0.0,0.0,0.00078]
[1777725555228,53.36,78212.66,82.5,0.0,0.0,0.00078]
[1777725560264,53.36,78211.03,82.5,0.0,0.0,0.00078]
[1777725565299,53.36,78204.15,82.5,0.0,0.0,0.0008]
[1777725570334,53.36,78199.47,82.5,0.0,0.0,0.0008]
[1777725575369,53.36,78199.68,82.5,0.0,0.0,0.0008]
[1777725581411,53.36,78199.96,82.5,0.0,0.0,0.0008]
[1777725587453,53.36,78197.82,82.5,0.0,0.0,0.0008]
[1777725592487,53.36,78196.25,82.5,0.0,0.0,0.0008]
[1777725597523,53.36,78195.35,82.5,0.0,0.0,0.0008]
[1777725602558,53.36,78195.8,82.5,0.0,0.0,0.0008]
[1777725609607,53.36,78195.59,82.5,0.0,0.0,0.0008]
[1777725615649,53.36,78195.87,82.5,0.0,0.0,0.0008]
[1777725621691,53.36,78195.45,82.5,0.0,0.0,0.0008]
[1777725627733,53.36,78195.25,82.5,0.0,0.0,0.0008]
[1777725632768,53.36,78194.69,82.5,0.0,0.0,0.0008]
[1777725639817,53.36,78194.8,82.5,0.0,0.0,0.0008]
[1777725644852,53.36,78193.51,82.5,0.0,0.0,0.0008]
[1777725650427,53.36,78193.87,82.5,0.0,0.0,0.0008]
[1777725657943,53.36,78192.63,82.5,0.0,0.0,0.0008]
[1777725663986,53.36,78189.35,82.5,0.0,0.0,0.00081]
[1777725669021,53.36,78188.08,82.5,0.0,0.0,0.00081]
[1777725674055,53.36,78189.06,82.5,0.0,0.0,0.00081]
[1777725682112,53.36,78189.58,82.5,0.0,0.0,0.00081]
[1777725686140,53.36,78202.68,82.5,0.0,0.0,0.00078]
[1777725691175,53.36,78204.83,82.5,0.0,0.0,0.00077]
[1777725696211,53.36,78204.99,82.5,0.0,0.0,0.00077]
[1777725701246,53.36,78205.4,82.5,0.0,0.0,0.00077]
[1777725706281,53.36,78206.33,82.5,0.0,0.0,0.00077]
[1777725711316,53.36,78206.63,82.5,0.0,0.0,0.00077]
[1777725716351,53.36,78205.85,82.5,0.0,0.0,0.00077]
[1777725721385,53.36,78207.63,82.5,0.0,0.0,0.00077]
[1777725726421,53.36,78208.12,82.5,0.0,0.0,0.00077]
[1777725732464,53.36,78208.01,82.5,0.0,0.0,0.00077]
[1777725738505,53.36,78208.05,82.5,0.0,0.0,0.00077]
[1777725743540,53.36,78207.78,82.5,0.0,0.0,0.00077]
[1777725748575,53.36,78208.11,82.5,0.0,0.0,0.00077]
[1777725753610,53.36,78207.76,82.5,0.0,0.0,0.00076]
[1777725758645,53.36,78207.83,82.5,0.0,0.0,0.00076]
[1777725763680,53.36,78207.6,82.5,0.0,0.0,0.00076]
[1777725768715,53.36,78207.92,82.5,0.0,0.0,0.00076]
[1777725775764,53.36,78208.06,82.5,0.0,0.0,0.00076]
[1777725784826,53.36,78208.92,82.5,0.0,0.0,0.00076]
[1777725789862,53.36,78208.87,82.5,0.0,0.0,0.00076]
[1777725794897,53.36,78209.28,82.5,0.0,0.0,0.00076]
[1777725799932,53.36,78211.75,82.5,0.0,0.0,0.00076]
[1777725806981,53.36,78211.81,82.5,0.0,0.0,0.00075]
[1777725812017,53.36,78211.78,82.5,0.0,0.0,0.00075]
[1777725818061,53.36,78211.76,82.5,0.0,0.0,0.00075]
[1777725825111,53.36,78212.95,82.5,0.0,0.0,0.00075]
[1777725830494,53.36,78213.1,82.5,0.0,0.0,0.00075]
[1777725837195,53.36,78213.14,82.5,0.0,0.0,0.00075]
[1777725843238,53.36,78211.06,82.5,0.0,0.0,0.00075]
[1777725848273,53.36,78213.31,82.5,0.0,0.0,0.00075]
[1777725853308,53.36,78215.56,82.5,0.0,0.0,0.00074]
[1777725858601,53.36,78217.04,82.5,0.0,0.0,0.00074]
[1777725865392,53.36,78222.8,82.5,0.0,0.0,0.00073]
[1777725870431,53.36,78222.9,82.5,0.0,0.0,0.00073]
[1777725875466,53.36,78222.89,82.5,0.0,0.0,0.00072]
[1777725881508,53.36,78222.77,82.5,0.0,0.0,0.00072]
[1777725886543,53.36,78222.82,82.5,0.0,0.0,0.00072]
[1777725894599,53.36,78223.04,82.5,0.0,0.0,0.00072]
[1777725899634,53.36,78220.67,82.5,0.0,0.0,0.00073]
[1777725904669,53.36,78219.35,82.5,0.0,0.0,0.00073]
[1777725909704,53.36,78219.32,82.5,0.0,0.0,0.00073]
[1777725915746,53.36,78219.61,82.5,0.0,0.0,0.00073]
[1777725920781,53.36,78219.41,82.5,0.0,0.0,0.00073]
[1777725929845,53.36,78219.08,82.5,0.0,0.0,0.00073]
[1777725934880,53.36,78219.45,82.5,0.0,0.0,0.00072]
[1777725939915,53.36,78219.5,82.5,0.0,0.0,0.00072]
[1777725944950,53.36,78218.94,82.5,0.0,0.0,0.00072]
[1777725950992,53.36,78219.29,82.5,0.0,0.0,0.00072]
[1777725956026,53.36,78218.88,82.5,0.0,0.0,0.00072]
[1777725961061,53.36,78220.52,82.5,0.0,0.0,0.00072]
[1777725966096,53.36,78220.47,82.5,0.0,0.0,0.00072]
[1777725973146,53.36,78220.5,82.5,0.0,0.0,0.00072]
[1777725979187,53.36,78220.23,82.5,0.0,0.0,0.00072]
[1777725985230,53.36,78220.12,82.5,0.0,0.0,0.00072]
[1777725992279,53.36,78220.42,82.5,0.0,0.0,0.00071]
[1777725997314,53.36,78220.22,82.5,0.0,0.0,0.00071]
[1777726002348,53.36,78220.17,82.5,0.0,0.0,0.00071]
[1777726008391,53.36,78220.08,82.5,0.0,0.0,0.00071]
[1777726013503,53.36,78220.08,82.5,0.0,0.0,0.00071]
[1777726019468,53.36,78220.07,82.5,0.0,0.0,0.00071]
[1777726024503,53.36,78210.59,82.5,0.0,0.0,0.00073]
[1777726031552,53.36,78209.57,82.5,0.0,0.0,0.00073]
[1777726036588,53.36,78208.81,82.5,0.0,0.0,0.00073]
[1777726041623,53.36,78209.01,82.5,0.0,0.0,0.00073]
[1777726046658,53.36,78206.4,82.5,0.0,0.0,0.00074]
[1777726051692,53.36,78206.03,82.5,0.0,0.0,0.00073]
[1777726056731,53.36,78205.61,82.5,0.0,0.0,0.00073]
[1777726061767,53.36,78203.29,82.5,0.0,0.0,0.00074]
[1777726066802,53.36,78201.42,82.5,0.0,0.0,0.00074]
[1777726071837,53.36,78201.21,82.5,0.0,0.0,0.00074]
[1777726076872,53.36,78200.92,82.5,0.0,0.0,0.00074]
[1777726081907,53.36,78200.3,82.5,0.0,0.0,0.00074]
[1777726086942,53.36,78200.19,82.5,0.0,0.0,0.00074]
[1777726092984,53.36,78202.4,82.5,0.0,0.0,0.00074]
[1777726099026,53.36,78207.44,82.5,0.0,0.0,0.00073]
[1777726105068,53.36,78207.58,82.5,0.0,0.0,0.00073]
[1777726111110,53.36,78207.66,82.5,0.0,0.0,0.00072]
[1777726116145,53.36,78207.32,82.5,0.0,0.0,0.00072]
[1777726122187,53.36,78207.37,82.5,0.0,0.0,0.00072]
[1777726127663,53.36,78208.29,82.5,0.0,0.0,0.00072]
[1777726133264,53.36,78208.34,82.5,0.0,0.0,0.00072]
[1777726138599,53.36,78208.34,82.5,0.0,0.0,0.00072]
[1777726144341,53.36,78209.27,82.5,0.0,0.0,0.00072]
[1777726150383,53.36,78209.09,82.5,0.0,0.0,0.00072]
[1777726155418,53.36,78208.93,82.5,0.0,0.0,0.00072]
[1777726163474,53.36,78208.99,82.5,0.0,0.0,0.00072]
[1777726172384,53.36,78208.99,82.5,0.0,0.0,0.00072]
[1777726178579,53.36,78209.2,82.5,0.0,0.0,0.00071]
[1777726184681,53.36,78208.92,82.5,0.0,0.0,0.00071]
[1777726192697,53.36,78208.66,82.5,0.0,0.0,0.00071]
[1777726197731,53.36,78208.87,82.5,0.0,0.0,0.00071]
[1777726202768,53.36,78209.06,82.5,0.0,0.0,0.00071]
[1777726207803,53.36,78208.57,82.5,0.0,0.0,0.00071]
[1777726212839,53.36,78208.96,82.5,0.0,0.0,0.00071]
[1777726219888,53.36,78208.73,82.5,0.0,0.0,0.00071]
[1777726224923,53.36,78209.01,82.5,0.0,0.0,0.00071]
[1777726231972,53.36,78209.34,82.5,0.0,0.0,0.00071]
[1777726238014,53.36,78209.43,82.5,0.0,0.0,0.00071]
[1777726243049,53.36,78209.18,82.5,0.0,0.0,0.00071]
[1777726248084,53.36,78211.32,82.5,0.0,0.0,0.0007]
[1777726253118,53.36,78209.73,82.5,0.0,0.0,0.00071]
[1777726258154,53.36,78209.17,82.5,0.0,0.0,0.00071]
[1777726263189,53.36,78207.95,82.5,0.0,0.0,0.00071]
[1777726268224,53.36,78204.34,82.5,0.0,0.0,0.00071]
[1777726277287,53.36,78204.33,82.5,0.0,0.0,0.00071]
[1777726284336,53.36,78203.72,82.5,0.0,0.0,0.00072]
[1777726289371,53.36,78204.75,82.5,0.0,0.0,0.00071]
[1777726294406,53.36,78204.49,82.5,0.0,0.0,0.00071]
[1777726299441,53.36,78204.77,82.5,0.0,0.0,0.00071]
[1777726305483,53.36,78204.26,82.5,0.0,0.0,0.00071]
[1777726310518,53.36,78205.55,82.5,0.0,0.0,0.00071]
[1777726316236,53.36,78205.46,82.5,0.0,0.0,0.00071]
[1777726321595,53.36,78205.56,82.5,0.0,0.0,0.00071]
[1777726326630,53.36,78211.5,82.5,0.0,0.0,0.0007]
[1777726331668,53.36,78217.25,82.5,0.0,0.0,0.00069]
[1777726336703,53.36,78217.0,82.5,0.0,0.0,0.00069]
[1777726342745,53.36,78217.13,82.5,0.0,0.0,0.00069]
[1777726350800,53.36,78217.19,82.5,0.0,0.0,0.00069]
[1777726355836,53.36,78217.14,82.5,0.0,0.0,0.00068]
[1777726357850,53.36,78200.16,82.5,0.0,0.0,0.00071]
[1777726362885,53.36,78196.79,82.5,0.0,0.0,0.00071]
[1777726367919,53.36,78195.39,82.5,0.0,0.0,0.00072]
[1777726372955,53.36,78193.71,82.5,0.0,0.0,0.00072]
[1777726377990,53.36,78192.92,82.5,0.0,0.0,0.00072]
[1777726383026,53.36,78197.01,82.5,0.0,0.0,0.00071]
[1777726388061,53.36,78198.02,82.5,0.0,0.0,0.00071]
[1777726393095,53.36,78197.77,82.5,0.0,0.0,0.00071]
[1777726398131,53.36,78197.31,82.5,0.0,0.0,0.00071]
[1777726403166,53.36,78194.13,82.5,0.0,0.0,0.00072]
[1777726405180,53.36,78182.43,82.5,0.0,0.0,0.00074]
[1777726411222,53.36,78182.08,82.5,0.0,0.0,0.00073]
[1777726416257,53.36,78182.75,82.5,0.0,0.0,0.00073]
[1777726422299,53.36,78184.65,82.5,0.0,0.0,0.00073]
[1777726427334,53.36,78186.93,82.5,0.0,0.0,0.00072]
[1777726433410,53.36,78188.36,82.5,0.0,0.0,0.00072]
[1777726440425,53.36,78188.38,82.5,0.0,0.0,0.00072]
[1777726446467,53.36,78188.34,82.5,0.0,0.0,0.00072]
[1777726451502,53.36,78188.38,82.5,0.0,0.0,0.00072]
[1777726456537,53.36,78189.25,82.5,0.0,0.0,0.00072]
[1777726461572,53.36,78189.38,82.5,0.0,0.0,0.00072]
[1777726466607,53.36,78189.29,82.5,0.0,0.0,0.00072]
[1777726472486,53.36,78189.34,82.5,0.0,0.0,0.00072]
[1777726486747,53.36,78189.12,82.5,0.0,0.0,0.00071]
[1777726492582,53.36,78188.87,82.5,0.0,0.0,0.00071]
[1777726499837,53.36,78188.97,82.5,0.0,0.0,0.00071]
[1777726504873,53.36,78188.86,82.5,0.0,0.0,0.00071]
[1777726511921,53.36,78191.7,82.5,0.0,0.0,0.00071]
[1777726516957,53.36,78195.53,82.5,0.0,0.0,0.0007]
[1777726521992,53.36,78198.72,82.5,0.0,0.0,0.0007]
[1777726530050,53.36,78199.06,82.5,0.0,0.0,0.0007]
[1777726535086,53.36,78199.42,82.5,0.0,0.0,0.00069]
[1777726540121,53.36,78198.61,82.5,0.0,0.0,0.00069]
[1777726546163,53.36,78198.82,82.5,0.0,0.0,0.00069]
[1777726554219,53.36,78198.91,82.5,0.0,0.0,0.00069]
[1777726560562,53.36,78198.8,82.5,0.0,0.0,0.00069]
[1777726566303,53.36,78199.13,82.5,0.0,0.0,0.00069]
[1777726571341,53.36,78199.12,82.5,0.0,0.0,0.00069]
[1777726579398,53.36,78198.24,82.5,0.0,0.0,0.00069]
[1777726584433,53.36,78198.22,82.5,0.0,0.0,0.00069]
[1777726591482,53.36,78197.53,82.5,0.0,0.0,0.00069]
[1777726596517,53.36,78197.72,82.5,0.0,0.0,0.00069]
[1777726603566,53.36,78197.96,82.5,0.0,0.0,0.00069]
[1777726609365,53.36,78197.61,82.5,0.0,0.0,0.00069]
[1777726614644,53.36,78199.61,82.5,0.0,0.0,0.00068]
[1777726619678,53.36,78205.25,82.5,0.0,0.0,0.00068]
[1777726625721,53.36,78205.19,82.5,0.0,0.0,0.00068]
[1777726630756,53.36,78204.6,82.5,0.0,0.0,0.00068]
[1777726636798,53.36,78206.01,82.5,0.0,0.0,0.00067]
[1777726643847,53.36,78206.46,82.5,0.0,0.0,0.00067]
[1777726648882,53.36,78206.34,82.5,0.0,0.0,0.00067]
[1777726655931,53.36,78206.38,82.5,0.0,0.0,0.00067]
[1777726661973,53.36,78206.28,82.5,0.0,0.0,0.00067]
[1777726667008,53.36,78206.07,82.5,0.0,0.0,0.00067]
[1777726674057,53.36,78206.19,82.5,0.0,0.0,0.00067]
[1777726682113,53.36,78206.15,82.5,0.0,0.0,0.00067]
[1777726687148,53.36,78206.08,82.5,0.0,0.0,0.00067]
[1777726692183,53.36,78206.2,82.5,0.0,0.0,0.00067]
[1777726697218,53.36,78206.03,82.5,0.0,0.0,0.00067]
[1777726707291,53.36,78205.44,82.5,0.0,0.0,0.00067]
[1777726713334,53.36,78204.47,82.5,0.0,0.0,0.00066]
[1777726718368,53.36,78203.68,82.5,0.0,0.0,0.00067]
[1777726723404,53.36,78203.89,82.5,0.0,0.0,0.00067]
[1777726729446,53.36,78204.14,82.5,0.0,0.0,0.00066]
[1777726735488,53.36,78204.55,82.5,0.0,0.0,0.00066]
[1777726742537,53.36,78203.9,82.5,0.0,0.0,0.00067]
[1777726748579,53.36,78203.98,82.5,0.0,0.0,0.00067]
[1777726753614,53.36,78204.71,82.5,0.0,0.0,0.00066]
[1777726758649,53.36,78204.95,82.5,0.0,0.0,0.00066]
[1777726764691,53.36,78205.12,82.5,0.0,0.0,0.00066]
[1777726769726,53.36,78205.06,82.5,0.0,0.0,0.00066]
[1777726774761,53.36,78205.11,82.5,0.0,0.0,0.00066]
[1777726779796,53.36,78205.16,82.5,0.0,0.0,0.00066]
[1777726784831,53.36,78205.24,82.5,0.0,0.0,0.00066]
[1777726789866,53.36,78206.26,82.5,0.0,0.0,0.00066]
[1777726795908,53.36,78206.27,82.5,0.0,0.0,0.00066]
[1777726801949,53.36,78220.95,82.5,0.0,0.0,0.00063]
[1777726806984,53.36,78224.83,82.5,0.0,0.0,0.00063]
[1777726813027,53.36,78225.19,82.5,0.0,0.0,0.00063]
[1777726818062,53.36,78225.37,82.5,0.0,0.0,0.00063]
[1777726823097,53.36,78224.66,82.5,0.0,0.0,0.00063]
[1777726828132,53.36,78224.52,82.5,0.0,0.0,0.00063]
[1777726833167,53.36,78224.47,82.5,0.0,0.0,0.00062]
[1777726838203,53.36,78224.51,82.5,0.0,0.0,0.00062]
[1777726843238,53.36,78223.97,82.5,0.0,0.0,0.00062]
[1777726848273,53.36,78223.36,82.5,0.0,0.0,0.00062]
[1777726856329,53.36,78223.33,82.5,0.0,0.0,0.00062]
[1777726861364,53.36,78223.25,82.5,0.0,0.0,0.00062]
[1777726866399,53.36,78223.34,82.5,0.0,0.0,0.00062]
[1777726872440,53.36,78224.46,82.5,0.0,0.0,0.00062]
[1777726877478,53.36,78233.79,82.5,0.0,0.0,0.00061]
[1777726882512,53.36,78233.72,82.5,0.0,0.0,0.00061]
[1777726887548,53.36,78235.5,82.5,0.0,0.0,0.00061]
[1777726892584,53.36,78236.07,82.5,0.0,0.0,0.0006]
[1777726897618,53.36,78244.34,82.5,0.0,0.0,0.00059]
[1777726902654,53.36,78246.09,82.5,0.0,0.0,0.00059]
[1777726907689,53.36,78246.92,82.5,0.0,0.0,0.00059]
[1777726912726,53.36,78248.15,82.5,0.0,0.0,0.00058]
[1777726917759,53.36,78251.82,82.5,0.0,0.0,0.00058]
[1777726922793,53.36,78252.81,82.5,0.0,0.0,0.00058]
[1777726927829,53.36,78253.03,82.5,0.0,0.0,0.00058]
[1777726932864,53.36,78253.21,82.5,0.0,0.0,0.00058]
[1777726937899,53.36,78253.44,82.5,0.0,0.0,0.00058]
[1777726942934,53.36,78256.56,82.5,0.0,0.0,0.00057]
[1777726947969,53.36,78257.82,82.5,0.0,0.0,0.00057]
[1777726953004,53.36,78258.54,82.5,0.0,0.0,0.00057]
[1777726958039,53.36,78264.5,82.5,0.0,0.0,0.00056]
[1777726963074,53.36,78268.16,82.5,0.0,0.0,0.00055]
[1777726968109,53.36,78269.14,82.5,0.0,0.0,0.00055]
[1777726973144,53.36,78267.04,82.5,0.0,0.0,0.00055]
[1777726980193,53.36,78267.46,82.5,0.0,0.0,0.00055]
[1777726987243,53.36,78267.72,82.5,0.0,0.0,0.00055]
[1777726993285,53.36,78267.85,82.5,0.0,0.0,0.00055]
[1777726998320,53.36,78267.73,82.5,0.0,0.0,0.00055]
[1777727003355,53.36,78267.89,82.5,0.0,0.0,0.00055]
[1777727009397,53.36,78267.44,82.5,0.0,0.0,0.00055]
[1777727014432,53.36,78267.86,82.5,0.0,0.0,0.00055]
[1777727019467,53.36,78268.53,82.5,0.0,0.0,0.00055]
[1777727024502,53.36,78268.35,82.5,0.0,0.0,0.00055]
[1777727029537,53.36,78268.27,82.5,0.0,0.0,0.00055]
[1777727035579,53.36,78268.52,82.5,0.0,0.0,0.00055]
[1777727043108,53.36,78268.81,82.5,0.0,0.0,0.00055]
[1777727049677,53.36,78268.93,82.5,0.0,0.0,0.00055]
[1777727055224,53.36,78268.89,82.5,0.0,0.0,0.00055]
[1777727060756,53.36,78269.08,82.5,0.0,0.0,0.00055]
[1777727065791,53.36,78269.56,82.5,0.0,0.0,0.00055]
[1777727069819,53.36,78280.27,82.5,0.0,0.0,0.00053]
[1777727074855,53.36,78284.04,82.5,0.0,0.0,0.00052]
[1777727079890,53.36,78286.27,82.5,0.0,0.0,0.00052]
[1777727082911,53.36,78302.75,82.5,0.0,0.0,0.0005]
[1777727087945,53.36,78304.3,82.5,0.0,0.0,0.0005]
[1777727092981,53.36,78307.16,82.5,0.0,0.0,0.0005]
[1777727098018,53.36,78305.08,82.5,0.0,0.0,0.0005]
[1777727103057,53.36,78308.46,82.5,0.0,0.0,0.00049]
[1777727108089,53.36,78318.33,82.5,0.0,0.0,0.00048]
[1777727113123,53.36,78315.72,82.5,0.0,0.0,0.00049]
[1777727118159,53.36,78315.95,82.5,0.0,0.0,0.00049]
[1777727123193,53.36,78314.45,82.5,0.0,0.0,0.00049]
[1777727128229,53.36,78315.05,82.5,0.0,0.0,0.00049]
[1777727133263,53.36,78320.09,82.5,0.0,0.0,0.00048]
[1777727138298,53.36,78320.71,82.5,0.0,0.0,0.00048]
[1777727143333,53.36,78320.45,82.5,0.0,0.0,0.00048]
[1777727148369,53.36,78320.38,82.5,0.0,0.0,0.00048]
[1777727153405,53.36,78320.6,82.5,0.0,0.0,0.00048]
[1777727158440,53.36,78317.38,82.5,0.0,0.0,0.00048]
[1777727159447,53.36,78328.01,82.5,0.0,0.0,0.00047]
[1777727164483,53.36,78328.1,82.5,0.0,0.0,0.00047]
[1777727169518,53.36,78327.27,82.5,0.0,0.0,0.00047]
[1777727174553,53.36,78327.52,82.5,0.0,0.0,0.00047]
[1777727179588,53.36,78327.54,82.5,0.0,0.0,0.00047]
[1777727184623,53.36,78330.21,82.5,0.0,0.0,0.00047]
[1777727189658,53.36,78331.66,82.5,0.0,0.0,0.00046]
[1777727194693,53.36,78329.67,82.5,0.0,0.0,0.00046]
[1777727199729,53.36,78329.67,82.5,0.0,0.0,0.00046]
[1777727203756,53.36,78318.64,82.5,0.0,0.0,0.00047]
[1777727207784,53.36,78307.51,82.5,0.0,0.0,0.00049]
[1777727212824,53.36,78300.03,82.5,0.0,0.0,0.00049]
[1777727218866,53.36,78299.32,82.5,0.0,0.0,0.0005]
[1777727223901,53.36,78299.17,82.5,0.0,0.0,0.0005]
[1777727230950,53.36,78299.17,82.5,0.0,0.0,0.0005]
[1777727235985,53.36,78299.59,82.5,0.0,0.0,0.0005]
[1777727241020,53.36,78299.98,82.5,0.0,0.0,0.00049]
[1777727246055,53.36,78299.61,82.5,0.0,0.0,0.0005]
[1777727251091,53.36,78299.47,82.5,0.0,0.0,0.00049]
[1777727258140,53.36,78299.63,82.5,0.0,0.0,0.00049]
[1777727263179,53.36,78300.25,82.5,0.0,0.0,0.00049]
[1777727268214,53.36,78306.47,82.5,0.0,0.0,0.00048]
[1777727273249,53.36,78306.44,82.5,0.0,0.0,0.00048]
[1777727279290,53.36,78306.58,82.5,0.0,0.0,0.00048]
[1777727284325,53.36,78306.77,82.5,0.0,0.0,0.00048]
[1777727289360,53.36,78306.78,82.5,0.0,0.0,0.00048]
[1777727296410,53.36,78306.88,82.5,0.0,0.0,0.00048]
[1777727302144,53.36,78307.0,82.5,0.0,0.0,0.00048]
[1777727307487,53.36,78300.47,82.5,0.0,0.0,0.00049]
[1777727312522,53.36,78299.38,82.5,0.0,0.0,0.00049]
[1777727317544,53.36,78299.39,82.5,0.0,0.0,0.00049]
[1777727323599,53.36,78299.22,82.5,0.0,0.0,0.00049]
[1777727328635,53.36,78299.31,82.5,0.0,0.0,0.00049]
[1777727336691,53.36,78299.13,82.5,0.0,0.0,0.00049]
[1777727341726,53.36,78298.38,82.5,0.0,0.0,0.00049]
[1777727346761,53.36,78298.93,82.5,0.0,0.0,0.00049]
[1777727352184,53.36,78298.59,82.5,0.0,0.0,0.00049]
[1777727357839,53.36,78293.71,82.5,0.0,0.0,0.00049]
[1777727362874,53.36,78289.61,82.5,0.0,0.0,0.0005]
[1777727367909,53.36,78295.15,82.5,0.0,0.0,0.00049]
[1777727372944,53.36,78295.27,82.5,0.0,0.0,0.00049]
[1777727378986,53.36,78295.27,82.5,0.0,0.0,0.00049]
[1777727384020,53.36,78295.64,82.5,0.0,0.0,0.00049]
[1777727389056,53.36,78295.02,82.5,0.0,0.0,0.00049]
[1777727394091,53.36,78297.65,82.5,0.0,0.0,0.00048]
[1777727397112,53.36,78308.43,82.5,0.0,0.0,0.00047]
[1777727402147,53.36,78311.02,82.5,0.0,0.0,0.00047]
[1777727405170,53.36,78328.57,82.5,0.0,0.0,0.00045]
[1777727411212,53.36,78330.62,82.5,0.0,0.0,0.00045]
[1777727415240,53.36,78341.33,82.5,0.0,0.0,0.00044]
[1777727420275,53.36,78346.03,82.5,0.0,0.0,0.00043]
[1777727425311,53.36,78341.53,82.5,0.0,0.0,0.00044]
[1777727430347,53.36,78343.24,82.5,0.0,0.0,0.00043]
[1777727435381,53.36,78344.08,82.5,0.0,0.0,0.00043]
[1777727440416,53.36,78344.43,82.5,0.0,0.0,0.00043]
[1777727445451,53.36,78345.38,82.5,0.0,0.0,0.00043]
[1777727450487,53.36,78345.52,82.5,0.0,0.0,0.00043]
[1777727456529,53.36,78345.46,82.5,0.0,0.0,0.00043]
[1777727461564,53.36,78346.75,82.5,0.0,0.0,0.00043]
[1777727466599,53.36,78347.3,82.5,0.0,0.0,0.00043]
[1777727471634,53.36,78349.46,82.5,0.0,0.0,0.00042]
[1777727476669,53.36,78349.18,82.5,0.0,0.0,0.00042]
[1777727481704,53.36,78349.54,82.5,0.0,0.0,0.00042]
[1777727486738,53.36,78355.39,82.5,0.0,0.0,0.00042]
[1777727491774,53.36,78358.77,82.5,0.0,0.0,0.00041]
[1777727496812,53.36,78366.11,82.5,0.0,0.0,0.0004]
[1777727499837,53.36,78380.07,82.5,0.0,0.0,0.00039]
[1777727501851,53.36,78369.48,82.5,0.0,0.0,0.0004]
[1777727506886,53.36,78366.7,82.5,0.0,0.0,0.0004]
[1777727511921,53.36,78366.65,82.5,0.0,0.0,0.0004]
[1777727516956,53.36,78364.37,82.5,0.0,0.0,0.00041]
[1777727521991,53.36,78354.11,82.5,0.0,0.0,0.00042]
[1777727527028,53.36,78353.97,82.5,0.0,0.0,0.00042]
[1777727532063,53.36,78348.46,82.5,0.0,0.0,0.00042]
[1777727537098,53.36,78340.91,82.5,0.0,0.0,0.00043]
[1777727542132,53.36,78349.48,82.5,0.0,0.0,0.00042]
[1777727547168,53.36,78353.22,82.5,0.0,0.0,0.00042]
[1777727552203,53.36,78355.79,82.5,0.0,0.0,0.00041]
[1777727557238,53.36,78354.31,82.5,0.0,0.0,0.00041]
[1777727563280,53.36,78351.63,82.5,0.0,0.0,0.00041]
[1777727568315,53.36,78351.83,82.5,0.0,0.0,0.00041]
[1777727573350,53.36,78351.61,82.5,0.0,0.0,0.00041]
[1777727578385,53.36,78355.58,82.5,0.0,0.0,0.00041]
[1777727583420,53.36,78357.92,82.5,0.0,0.0,0.00041]
[1777727588455,53.36,78364.98,82.5,0.0,0.0,0.0004]
[1777727593490,53.36,78362.53,82.5,0.0,0.0,0.0004]
[1777727598526,53.36,78366.02,82.5,0.0,0.0,0.0004]
[1777727603561,53.36,78366.61,82.5,0.0,0.0,0.0004]
[1777727608595,53.36,78363.23,82.5,0.0,0.0,0.0004]
[1777727613631,53.36,78361.24,82.5,0.0,0.0,0.0004]
[1777727618666,53.36,78356.14,82.5,0.0,0.0,0.00041]
[1777727624708,53.36,78355.82,82.5,0.0,0.0,0.00041]
[1777727627729,53.36,78370.42,82.5,0.0,0.0,0.00039]
[1777727630751,53.36,78393.94,82.5,0.0,0.0,0.00037]
[1777727633771,53.36,78409.22,82.5,0.0,0.0,0.00036]
[1777727637801,53.36,78419.36,82.5,0.0,0.0,0.00035]
[1777727642836,53.36,78412.94,82.5,0.0,0.0,0.00035]
[1777727647871,53.36,78408.59,82.5,0.0,0.0,0.00036]
[1777727652906,53.36,78405.94,82.5,0.0,0.0,0.00036]
[1777727657941,53.36,78409.19,82.5,0.0,0.0,0.00036]
[1777727662976,53.36,78409.59,82.5,0.0,0.0,0.00036]
[1777727668011,53.36,78405.48,82.5,0.0,0.0,0.00036]
[1777727673046,53.36,78405.43,82.5,0.0,0.0,0.00036]
[1777727678081,53.36,78402.33,82.5,0.0,0.0,0.00036]
[1777727683116,53.36,78399.61,82.5,0.0,0.0,0.00036]
[1777727689158,53.36,78398.75,82.5,0.0,0.0,0.00036]
[1777727694193,53.36,78397.53,82.5,0.0,0.0,0.00036]
[1777727699230,53.36,78393.51,82.5,0.0,0.0,0.00037]
[1777727704265,53.36,78387.41,82.5,0.0,0.0,0.00037]
[1777727709300,53.36,78381.39,82.5,0.0,0.0,0.00038]
[1777727714335,53.36,78375.82,82.5,0.0,0.0,0.00038]
[1777727719372,53.36,78373.79,82.5,0.0,0.0,0.00039]
[1777727724406,53.36,78372.6,82.5,0.0,0.0,0.00039]
[1777727729441,53.36,78367.25,82.5,0.0,0.0,0.00039]
[1777727734477,53.36,78361.73,82.5,0.0,0.0,0.00039]
[1777727739512,53.36,78360.81,82.5,0.0,0.0,0.00039]
[1777727744548,53.36,78360.61,82.5,0.0,0.0,0.00039]
[1777727749583,53.36,78360.18,82.5,0.0,0.0,0.00039]
[1777727754618,53.36,78360.92,82.5,0.0,0.0,0.00039]
[1777727759653,53.36,78353.33,82.5,0.0,0.0,0.0004]
[1777727764688,53.36,78353.1,82.5,0.0,0.0,0.0004]
[1777727769722,53.36,78353.21,82.5,0.0,0.0,0.0004]
[1777727774758,53.36,78353.09,82.5,0.0,0.0,0.0004]
[1777727779793,53.36,78353.87,82.5,0.0,0.0,0.0004]
[1777727784828,53.36,78353.7,82.5,0.0,0.0,0.0004]
[1777727789863,53.36,78353.63,82.5,0.0,0.0,0.0004]
[1777727794898,53.36,78353.32,82.5,0.0,0.0,0.0004]
[1777727799933,53.36,78353.21,82.5,0.0,0.0,0.0004]
[1777727804968,53.36,78353.64,82.5,0.0,0.0,0.0004]
[1777727811010,53.36,78353.38,82.5,0.0,0.0,0.0004]
[1777727816722,53.36,78353.2,82.5,0.0,0.0,0.0004]
[1777727822088,53.36,78350.13,82.5,0.0,0.0,0.0004]
[1777727827123,53.36,78351.58,82.5,0.0,0.0,0.0004]
[1777727832158,53.36,78351.26,82.5,0.0,0.0,0.0004]
[1777727837193,53.36,78346.57,82.5,0.0,0.0,0.0004]
[1777727842228,53.36,78345.82,82.5,0.0,0.0,0.0004]
[1777727847263,53.36,78345.78,82.5,0.0,0.0,0.0004]
[1777727852298,53.36,78343.91,82.5,0.0,0.0,0.0004]
[1777727857333,53.36,78340.82,82.5,0.0,0.0,0.0004]
[1777727863375,53.36,78340.97,82.5,0.0,0.0,0.0004]
[1777727868411,53.36,78340.34,82.5,0.0,0.0,0.00041]
[1777727873446,53.36,78339.97,82.5,0.0,0.0,0.00041]
[1777727878480,53.36,78340.34,82.5,0.0,0.0,0.00041]
[1777727883516,53.36,78343.2,82.5,0.0,0.0,0.0004]
[1777727888552,53.36,78343.3,82.5,0.0,0.0,0.0004]
[1777727894595,53.36,78343.34,82.5,0.0,0.0,0.0004]
[1777727900638,53.36,78343.36,82.5,0.0,0.0,0.0004]
[1777727905673,53.36,78343.67,82.5,0.0,0.0,0.0004]
[1777727910709,53.36,78346.81,82.5,0.0,0.0,0.0004]
[1777727915744,53.36,78346.06,82.5,0.0,0.0,0.0004]
[1777727920779,53.36,78347.27,82.5,0.0,0.0,0.00039]
[1777727925813,53.36,78345.93,82.5,0.0,0.0,0.0004]
[1777727930849,53.36,78345.22,82.5,0.0,0.0,0.0004]
[1777727935884,53.36,78345.35,82.5,0.0,0.0,0.0004]
[1777727941386,53.36,78345.38,82.5,0.0,0.0,0.0004]
[1777727946961,53.36,78345.62,82.5,0.0,0.0,0.0004]
[1777727951996,53.36,78342.3,82.5,0.0,0.0,0.0004]
[1777727957031,53.36,78336.7,82.5,0.0,0.0,0.0004]
[1777727962066,53.36,78336.23,82.5,0.0,0.0,0.0004]
[1777727968108,53.36,78331.94,82.5,0.0,0.0,0.00041]
[1777727973143,53.36,78329.43,82.5,0.0,0.0,0.00041]
[1777727978179,53.36,78327.32,82.5,0.0,0.0,0.00041]
[1777727983216,53.36,78323.91,82.5,0.0,0.0,0.00041]
[1777727988251,53.36,78321.44,82.5,0.0,0.0,0.00042]
[1777727993286,53.36,78320.9,82.5,0.0,0.0,0.00042]
[1777727998322,53.36,78322.48,82.5,0.0,0.0,0.00041]
[1777728004364,53.36,78320.79,82.5,0.0,0.0,0.00042]
[1777728007385,53.36,78331.25,82.5,0.0,0.0,0.00041]
[1777728014435,53.36,78330.55,82.5,0.0,0.0,0.00041]
[1777728019470,53.36,78329.9,82.5,0.0,0.0,0.00041]
[1777728025512,53.36,78329.97,82.5,0.0,0.0,0.00041]
[1777728035582,53.36,78330.07,82.5,0.0,0.0,0.0004]
[1777728040616,53.36,78327.15,82.5,0.0,0.0,0.00041]
[1777728045652,53.36,78325.54,82.5,0.0,0.0,0.00041]
[1777728050687,53.36,78324.39,82.5,0.0,0.0,0.00041]
[1777728055722,53.36,78324.35,82.5,0.0,0.0,0.00041]
[1777728059751,53.36,78336.38,82.5,0.0,0.0,0.0004]
[1777728064786,53.36,78334.57,82.5,0.0,0.0,0.0004]
[1777728069822,53.36,78336.14,82.5,0.0,0.0,0.0004]
[1777728074857,53.36,78339.73,82.5,0.0,0.0,0.00039]
[1777728079892,53.36,78336.72,82.5,0.0,0.0,0.0004]
[1777728084927,53.36,78334.02,82.5,0.0,0.0,0.0004]
[1777728089962,53.36,78334.51,82.5,0.0,0.0,0.0004]
[1777728094997,53.36,78334.38,82.5,0.0,0.0,0.0004]
[1777728100032,53.36,78334.31,82.5,0.0,0.0,0.0004]
[1777728106075,53.36,78333.22,82.5,0.0,0.0,0.0004]
[1777728111110,53.36,78329.99,82.5,0.0,0.0,0.0004]
[1777728116145,53.36,78327.14,82.5,0.0,0.0,0.0004]
[1777728121180,53.36,78326.35,82.5,0.0,0.0,0.0004]
[1777728126216,53.36,78325.54,82.5,0.0,0.0,0.0004]
[1777728131273,53.36,78321.83,82.5,0.0,0.0,0.00041]
[1777728136307,53.36,78317.04,82.5,0.0,0.0,0.00041]
[1777728141344,53.36,78313.97,82.5,0.0,0.0,0.00041]
[1777728146379,53.36,78309.63,82.5,0.0,0.0,0.00042]
[1777728151413,53.36,78310.13,82.5,0.0,0.0,0.00041]
[1777728156449,53.36,78310.88,82.5,0.0,0.0,0.00041]
[1777728162491,53.36,78310.12,82.5,0.0,0.0,0.00041]
[1777728169540,53.36,78309.27,82.5,0.0,0.0,0.00042]
[1777728174574,53.36,78309.53,82.5,0.0,0.0,0.00041]
[1777728181624,53.36,78309.43,82.5,0.0,0.0,0.00041]
[1777728186659,53.36,78309.25,82.5,0.0,0.0,0.00042]
[1777728191693,53.36,78310.82,82.5,0.0,0.0,0.00041]
[1777728203778,53.36,78310.6,82.5,0.0,0.0,0.00041]
[1777728209820,53.36,78310.12,82.5,0.0,0.0,0.00041]
[1777728217876,53.36,78310.23,82.5,0.0,0.0,0.00041]
[1777728224925,53.36,78310.26,82.5,0.0,0.0,0.00041]
[1777728229960,53.36,78310.03,82.5,0.0,0.0,0.00041]
[1777728234995,53.36,78306.88,82.5,0.0,0.0,0.00041]
[1777728240030,53.36,78306.19,82.5,0.0,0.0,0.00041]
[1777728248086,53.36,78305.83,82.5,0.0,0.0,0.00041]
[1777728253121,53.36,78306.11,82.5,0.0,0.0,0.00041]
[1777728262185,53.36,78302.77,82.5,0.0,0.0,0.00042]
[1777728267221,53.36,78302.11,82.5,0.0,0.0,0.00042]
[1777728272256,53.36,78302.04,82.5,0.0,0.0,0.00041]
[1777728277290,53.36,78300.58,82.5,0.0,0.0,0.00042]
[1777728282326,53.36,78299.89,82.5,0.0,0.0,0.00042]
[1777728287364,53.36,78299.56,82.5,0.0,0.0,0.00042]
[1777728293405,53.36,78299.99,82.5,0.0,0.0,0.00042]
[1777728298441,53.36,78303.92,82.5,0.0,0.0,0.00041]
[1777728303476,53.36,78303.89,82.5,0.0,0.0,0.00041]
[1777728308511,53.36,78303.82,82.5,0.0,0.0,0.00041]
[1777728314554,53.36,78302.47,82.5,0.0,0.0,0.00041]
[1777728319589,53.36,78302.31,82.5,0.0,0.0,0.00041]
[1777728328652,53.36,78302.31,82.5,0.0,0.0,0.00041]
[1777728336708,53.36,78302.53,82.5,0.0,0.0,0.00041]
[1777728342749,53.36,78302.64,82.5,0.0,0.0,0.00041]
[1777728349350,53.36,78302.41,82.5,0.0,0.0,0.00041]
[1777728354840,53.36,78302.58,82.5,0.0,0.0,0.00041]
[1777728359875,53.36,78304.82,82.5,0.0,0.0,0.00041]
[1777728364909,53.36,78304.85,82.5,0.0,0.0,0.00041]
[1777728369945,53.36,78304.8,82.5,0.0,0.0,0.00041]
[1777728375987,53.36,78307.78,82.5,0.0,0.0,0.0004]
[1777728381022,53.36,78308.33,82.5,0.0,0.0,0.0004]
[1777728389079,53.36,78308.36,82.5,0.0,0.0,0.0004]
[1777728394114,53.36,78308.68,82.5,0.0,0.0,0.0004]
[1777728399149,53.36,78307.65,82.5,0.0,0.0,0.0004]
[1777728405376,53.36,78307.72,82.5,0.0,0.0,0.0004]
[1777728411233,53.36,78307.6,82.5,0.0,0.0,0.0004]
[1777728416268,53.36,78308.42,82.5,0.0,0.0,0.0004]
[1777728421303,53.36,78307.61,82.5,0.0,0.0,0.0004]
[1777728426338,53.36,78307.7,82.5,0.0,0.0,0.0004]
[1777728435401,53.36,78306.93,82.5,0.0,0.0,0.0004]
[1777728442450,53.36,78307.01,82.5,0.0,0.0,0.0004]
[1777728448492,53.36,78307.02,82.5,0.0,0.0,0.0004]
[1777728453527,53.36,78307.09,82.5,0.0,0.0,0.0004]
[1777728458562,53.36,78305.84,82.5,0.0,0.0,0.0004]
[1777728463597,53.36,78304.53,82.5,0.0,0.0,0.0004]
[1777728468632,53.36,78303.94,82.5,0.0,0.0,0.0004]
[1777728478703,53.36,78303.55,82.5,0.0,0.0,0.0004]
[1777728483738,53.36,78302.89,82.5,0.0,0.0,0.0004]
[1777728488773,53.36,78302.72,82.5,0.0,0.0,0.0004]
[1777728493808,53.36,78303.91,82.5,0.0,0.0,0.0004]
[1777728498843,53.36,78302.82,82.5,0.0,0.0,0.0004]
[1777728503878,53.36,78303.01,82.5,0.0,0.0,0.0004]
[1777728509920,53.36,78303.22,82.5,0.0,0.0,0.0004]
[1777728514955,53.36,78302.99,82.5,0.0,0.0,0.0004]
[1777728524018,53.36,78302.78,82.5,0.0,0.0,0.0004]
[1777728535095,53.36,78302.72,82.5,0.0,0.0,0.0004]
[1777728543150,53.36,78303.21,82.5,0.0,0.0,0.0004]
[1777728549193,53.36,78303.21,82.5,0.0,0.0,0.0004]
[1777728558256,53.36,78302.92,82.5,0.0,0.0,0.0004]
[1777728564298,53.36,78302.9,82.5,0.0,0.0,0.0004]
[1777728569335,53.36,78300.98,82.5,0.0,0.0,0.0004]
[1777728575376,53.36,78299.95,82.5,0.0,0.0,0.0004]
[1777728580410,53.36,78300.39,82.5,0.0,0.0,0.0004]
[1777728585446,53.36,78300.29,82.5,0.0,0.0,0.0004]
[1777728590481,53.36,78299.98,82.5,0.0,0.0,0.0004]
[1777728595516,53.36,78301.19,82.5,0.0,0.0,0.0004]
[1777728601557,53.36,78300.48,82.5,0.0,0.0,0.0004]
[1777728607600,53.36,78300.7,82.5,0.0,0.0,0.0004]
[1777728612634,53.36,78300.58,82.5,0.0,0.0,0.0004]
[1777728617670,53.36,78300.27,82.5,0.0,0.0,0.0004]
[1777728622705,53.36,78300.24,82.5,0.0,0.0,0.0004]
[1777728627740,53.36,78300.07,82.5,0.0,0.0,0.0004]
[1777728632775,53.36,78300.24,82.5,0.0,0.0,0.00039]
[1777728642845,53.36,78300.13,82.5,0.0,0.0,0.00039]
[1777728647880,53.36,78299.96,82.5,0.0,0.0,0.00039]
[1777728653922,53.36,78299.84,82.5,0.0,0.0,0.00039]
[1777728664999,53.36,78298.64,82.5,0.0,0.0,0.00039]
[1777728672086,53.36,78298.49,82.5,0.0,0.0,0.00039]
[1777728678094,53.36,78298.41,82.5,0.0,0.0,0.00039]
[1777728683129,53.36,78298.45,82.5,0.0,0.0,0.00039]
[1777728688165,53.36,78298.14,82.5,0.0,0.0,0.00039]
[1777728693200,53.36,78297.89,82.5,0.0,0.0,0.00039]
[1777728698235,53.36,78297.92,82.5,0.0,0.0,0.00039]
[1777728703270,53.36,78297.35,82.5,0.0,0.0,0.00039]
[1777728711326,53.36,78296.17,82.5,0.0,0.0,0.00039]
[1777728716361,53.36,78295.74,82.5,0.0,0.0,0.00039]
[1777728722403,53.36,78297.36,82.5,0.0,0.0,0.00039]
[1777728727437,53.36,78296.7,82.5,0.0,0.0,0.00039]
[1777728732473,53.36,78296.87,82.5,0.0,0.0,0.00039]
[1777728737508,53.36,78297.47,82.5,0.0,0.0,0.00039]
[1777728742543,53.36,78297.7,82.5,0.0,0.0,0.00039]
[1777728747578,53.36,78297.67,82.5,0.0,0.0,0.00039]
[1777728752614,53.36,78297.19,82.5,0.0,0.0,0.00039]
[1777728757649,53.36,78297.3,82.5,0.0,0.0,0.00039]
[1777728762685,53.36,78300.94,82.5,0.0,0.0,0.00038]
[1777728767720,53.36,78299.76,82.5,0.0,0.0,0.00038]
[1777728772756,53.36,78303.36,82.5,0.0,0.0,0.00038]
[1777728777791,53.36,78303.02,82.5,0.0,0.0,0.00038]
[1777728782826,53.36,78303.91,82.5,0.0,0.0,0.00038]
[1777728787861,53.36,78303.49,82.5,0.0,0.0,0.00038]
[1777728795916,53.36,78303.57,82.5,0.0,0.0,0.00038]
[1777728805986,53.36,78303.6,82.5,0.0,0.0,0.00038]
[1777728811022,53.36,78304.0,82.5,0.0,0.0,0.00038]
[1777728816057,53.36,78303.75,82.5,0.0,0.0,0.00038]
[1777728821092,53.36,78303.77,82.5,0.0,0.0,0.00038]
[1777728826127,53.36,78303.86,82.5,0.0,0.0,0.00038]
[1777728831162,53.36,78303.73,82.5,0.0,0.0,0.00038]
[1777728836197,53.36,78304.16,82.5,0.0,0.0,0.00038]
[1777728841232,53.36,78303.15,82.5,0.0,0.0,0.00038]
[1777728850295,53.36,78303.41,82.5,0.0,0.0,0.00038]
[1777728855330,53.36,78303.6,82.5,0.0,0.0,0.00038]
[1777728861371,53.36,78301.89,82.5,0.0,0.0,0.00038]
[1777728866407,53.36,78300.96,82.5,0.0,0.0,0.00038]
[1777728871442,53.36,78300.86,82.5,0.0,0.0,0.00038]
[1777728878490,53.36,78302.03,82.5,0.0,0.0,0.00038]
[1777728883526,53.36,78302.79,82.5,0.0,0.0,0.00037]
[1777728888560,53.36,78304.64,82.5,0.0,0.0,0.00037]
[1777728898634,53.36,78304.67,82.5,0.0,0.0,0.00037]
[1777728903669,53.36,78303.71,82.5,0.0,0.0,0.00037]
[1777728909710,53.36,78303.01,82.5,0.0,0.0,0.00037]
[1777728915753,53.36,78303.03,82.5,0.0,0.0,0.00037]
[1777728920789,53.36,78302.38,82.5,0.0,0.0,0.00037]
[1777728925824,53.36,78301.03,82.5,0.0,0.0,0.00038]
[1777728930859,53.36,78300.62,82.5,0.0,0.0,0.00038]
[1777728935894,53.36,78301.07,82.5,0.0,0.0,0.00037]
[1777728940928,53.36,78301.37,82.5,0.0,0.0,0.00037]
[1777728946971,53.36,78300.99,82.5,0.0,0.0,0.00037]
[1777728952008,53.36,78300.58,82.5,0.0,0.0,0.00037]
[1777728957980,53.36,78300.23,82.5,0.0,0.0,0.00037]
[1777728964092,53.36,78299.43,82.5,0.0,0.0,0.00037]
[1777728969126,53.36,78299.15,82.5,0.0,0.0,0.00037]
[1777728974205,53.36,78299.08,82.5,0.0,0.0,0.00037]
[1777728980203,53.36,78298.63,82.5,0.0,0.0,0.00037]
[1777728985239,53.36,78299.05,82.5,0.0,0.0,0.00037]
[1777728990274,53.36,78298.94,82.5,0.0,0.0,0.00037]
[1777728995309,53.36,78298.82,82.5,0.0,0.0,0.00037]
[1777729000344,53.36,78298.84,82.5,0.0,0.0,0.00037]
[1777729005625,53.36,78298.86,82.5,0.0,0.0,0.00037]
[1777729011420,53.36,78298.33,82.5,0.0,0.0,0.00037]
[1777729016456,53.36,78298.69,82.5,0.0,0.0,0.00037]
[1777729021495,53.36,78298.24,82.5,0.0,0.0,0.00037]
[1777729028543,53.36,78298.0,82.5,0.0,0.0,0.00037]
[1777729033579,53.36,78298.22,82.5,0.0,0.0,0.00037]
[1777729038613,53.36,78298.1,82.5,0.0,0.0,0.00037]
[1777729044656,53.36,78298.62,82.5,0.0,0.0,0.00037]
[1777729049691,53.36,78298.56,82.5,0.0,0.0,0.00037]
[1777729054726,53.36,78299.22,82.5,0.0,0.0,0.00037]
[1777729059764,53.36,78299.02,82.5,0.0,0.0,0.00037]
[1777729064800,53.36,78299.15,82.5,0.0,0.0,0.00037]
[1777729069835,53.36,78299.18,82.5,0.0,0.0,0.00037]
[1777729074870,53.36,78299.28,82.5,0.0,0.0,0.00037]
[1777729079905,53.36,78299.13,82.5,0.0,0.0,0.00037]
[1777729085742,53.36,78299.24,82.5,0.0,0.0,0.00037]
[1777729091989,53.36,78299.35,82.5,0.0,0.0,0.00037]
[1777729097024,53.36,78299.63,82.5,0.0,0.0,0.00037]
[1777729102059,53.36,78301.27,82.5,0.0,0.0,0.00036]
[1777729107093,53.36,78302.11,82.5,0.0,0.0,0.00036]
[1777729113414,53.36,78302.11,82.5,0.0,0.0,0.00036]
[1777729119178,53.36,78302.61,82.5,0.0,0.0,0.00036]
[1777729126228,53.36,78302.25,82.5,0.0,0.0,0.00036]
[1777729132270,53.36,78301.86,82.5,0.0,0.0,0.00036]
[1777729137305,53.36,78301.67,82.5,0.0,0.0,0.00036]
[1777729146367,53.36,78302.86,82.5,0.0,0.0,0.00036]
[1777729151403,53.36,78302.1,82.5,0.0,0.0,0.00036]
[1777729156438,53.36,78302.14,82.5,0.0,0.0,0.00036]
[1777729161473,53.36,78302.46,82.5,0.0,0.0,0.00036]
[1777729167515,53.36,78301.48,82.5,0.0,0.0,0.00036]
[1777729176581,53.36,78301.37,82.5,0.0,0.0,0.00036]
[1777729188917,53.36,78301.2,82.5,0.0,0.0,0.00036]
[1777729200754,53.36,78301.38,82.5,0.0,0.0,0.00036]
[1777729205789,53.36,78302.08,82.5,0.0,0.0,0.00036]
[1777729210824,53.36,78305.76,82.5,0.0,0.0,0.00035]
[1777729215859,53.36,78311.65,82.5,0.0,0.0,0.00035]
[1777729220894,53.36,78311.47,82.5,0.0,0.0,0.00035]
[1777729225931,53.36,78311.42,82.5,0.0,0.0,0.00035]
[1777729231973,53.36,78311.42,82.5,0.0,0.0,0.00035]
[1777729237008,53.36,78311.88,82.5,0.0,0.0,0.00035]
[1777729244057,53.36,78314.02,82.5,0.0,0.0,0.00034]
[1777729249094,53.36,78314.09,82.5,0.0,0.0,0.00034]
[1777729254129,53.36,78321.57,82.5,0.0,0.0,0.00034]
[1777729259164,53.36,78324.29,82.5,0.0,0.0,0.00033]
[1777729265206,53.36,78329.01,82.5,0.0,0.0,0.00033]
[1777729270241,53.36,78328.64,82.5,0.0,0.0,0.00033]
[1777729279305,53.36,78329.28,82.5,0.0,0.0,0.00033]
[1777729284340,53.36,78329.66,82.5,0.0,0.0,0.00033]
[1777729292396,53.36,78329.7,82.5,0.0,0.0,0.00033]
[1777729299445,53.36,78333.4,82.5,0.0,0.0,0.00032]
[1777729305487,53.36,78332.57,82.5,0.0,0.0,0.00033]
[1777729310522,53.36,78329.63,82.5,0.0,0.0,0.00033]
[1777729315556,53.36,78328.81,82.5,0.0,0.0,0.00033]
[1777729321598,53.36,78329.11,82.5,0.0,0.0,0.00033]
[1777729326634,53.36,78328.9,82.5,0.0,0.0,0.00033]
[1777729331669,53.36,78329.76,82.5,0.0,0.0,0.00033]
[1777729337711,53.36,78329.72,82.5,0.0,0.0,0.00033]
[1777729342747,53.36,78329.82,82.5,0.0,0.0,0.00033]
[1777729347782,53.36,78329.43,82.5,0.0,0.0,0.00033]
[1777729352817,53.36,78329.56,82.5,0.0,0.0,0.00032]
[1777729358859,53.36,78329.68,82.5,0.0,0.0,0.00032]
[1777729363894,53.36,78329.69,82.5,0.0,0.0,0.00032]
[1777729370944,53.36,78330.27,82.5,0.0,0.0,0.00032]
[1777729375979,53.36,78332.26,82.5,0.0,0.0,0.00032]
[1777729381017,53.36,78334.81,82.5,0.0,0.0,0.00032]
[1777729386052,53.36,78341.24,82.5,0.0,0.0,0.00032]
[1777729393101,53.36,78341.21,82.5,0.0,0.0,0.00032]
[1777729398142,53.36,78341.61,82.5,0.0,0.0,0.00031]
[1777729403177,53.36,78343.25,82.5,0.0,0.0,0.00031]
[1777729409220,53.36,78343.08,82.5,0.0,0.0,0.00031]
[1777729414254,53.36,78343.03,82.5,0.0,0.0,0.00031]
[1777729419289,53.36,78343.07,82.5,0.0,0.0,0.00031]
[1777729424327,53.36,78343.31,82.5,0.0,0.0,0.00031]
[1777729429362,53.36,78343.57,82.5,0.0,0.0,0.00031]
[1777729434397,53.36,78345.15,82.5,0.0,0.0,0.00031]
[1777729439431,53.36,78344.81,82.5,0.0,0.0,0.00031]
[1777729444467,53.36,78347.49,82.5,0.0,0.0,0.00031]
[1777729449502,53.36,78351.28,82.5,0.0,0.0,0.0003]
[1777729454537,53.36,78353.42,82.5,0.0,0.0,0.0003]
[1777729459571,53.36,78354.18,82.5,0.0,0.0,0.0003]
[1777729464607,53.36,78354.24,82.5,0.0,0.0,0.0003]
[1777729469642,53.36,78354.21,82.5,0.0,0.0,0.0003]
[1777729474676,53.36,78354.57,82.5,0.0,0.0,0.0003]
[1777729479711,53.36,78354.18,82.5,0.0,0.0,0.0003]
[1777729485754,53.36,78354.49,82.5,0.0,0.0,0.0003]
[1777729490789,53.36,78358.29,82.5,0.0,0.0,0.0003]
[1777729496830,53.36,78359.24,82.5,0.0,0.0,0.0003]
[1777729501866,53.36,78358.74,82.5,0.0,0.0,0.0003]
[1777729507908,53.36,78358.55,82.5,0.0,0.0,0.0003]
[1777729512943,53.36,78358.07,82.5,0.0,0.0,0.0003]
[1777729520999,53.36,78358.07,82.5,0.0,0.0,0.0003]
[1777729526034,53.36,78358.03,82.5,0.0,0.0,0.0003]
[1777729531069,53.36,78356.55,82.5,0.0,0.0,0.00029]
[1777729536104,53.36,78356.54,82.5,0.0,0.0,0.00029]
[1777729542147,53.36,78356.36,82.5,0.0,0.0,0.00029]
[1777729547655,53.36,78356.66,82.5,0.0,0.0,0.00029]
[1777729554232,53.36,78357.13,82.5,0.0,0.0,0.00029]
[1777729559267,53.36,78357.1,82.5,0.0,0.0,0.00029]
[1777729565309,53.36,78356.84,82.5,0.0,0.0,0.00029]
[1777729571351,53.36,78348.95,82.5,0.0,0.0,0.0003]
[1777729576387,53.36,78346.02,82.5,0.0,0.0,0.0003]
[1777729583436,53.36,78344.31,82.5,0.0,0.0,0.0003]
[1777729588471,53.36,78344.3,82.5,0.0,0.0,0.0003]
[1777729593505,53.36,78343.48,82.5,0.0,0.0,0.0003]
[1777729598541,53.36,78340.39,82.5,0.0,0.0,0.0003]
[1777729603575,53.36,78342.73,82.5,0.0,0.0,0.0003]
[1777729608611,53.36,78342.75,82.5,0.0,0.0,0.0003]
[1777729613646,53.36,78342.47,82.5,0.0,0.0,0.0003]
[1777729622709,53.36,78342.21,82.5,0.0,0.0,0.0003]
[1777729627743,53.36,78343.77,82.5,0.0,0.0,0.0003]
[1777729633786,53.36,78343.16,82.5,0.0,0.0,0.0003]
[1777729638822,53.36,78342.72,82.5,0.0,0.0,0.0003]
[1777729643857,53.36,78342.93,82.5,0.0,0.0,0.0003]
[1777729648892,53.36,78343.29,82.5,0.0,0.0,0.0003]
[1777729653927,53.36,78343.39,82.5,0.0,0.0,0.0003]
[1777729659969,53.36,78342.38,82.5,0.0,0.0,0.0003]
[1777729665007,53.36,78342.19,82.5,0.0,0.0,0.0003]
[1777729674067,53.36,78342.18,82.5,0.0,0.0,0.0003]
[1777729680109,53.36,78342.27,82.5,0.0,0.0,0.0003]
[1777729686152,53.36,78342.46,82.5,0.0,0.0,0.0003]
[1777729691187,53.36,78343.54,82.5,0.0,0.0,0.0003]
[1777729699242,53.36,78342.48,82.5,0.0,0.0,0.0003]
[1777729704277,53.36,78342.44,82.5,0.0,0.0,0.0003]
[1777729709313,53.36,78342.3,82.5,0.0,0.0,0.0003]
[1777729714348,53.36,78340.93,82.5,0.0,0.0,0.0003]
[1777729719383,53.36,78340.89,82.5,0.0,0.0,0.0003]
[1777729724418,53.36,78340.56,82.5,0.0,0.0,0.0003]
[1777729730464,53.36,78340.91,82.5,0.0,0.0,0.0003]
[1777729735499,53.36,78340.65,82.5,0.0,0.0,0.0003]
[1777729742549,53.36,78340.44,82.5,0.0,0.0,0.0003]
[1777729748591,53.36,78340.67,82.5,0.0,0.0,0.0003]
[1777729753626,53.36,78340.62,82.5,0.0,0.0,0.0003]
[1777729758661,53.36,78340.6,82.5,0.0,0.0,0.0003]
[1777729763696,53.36,78340.49,82.5,0.0,0.0,0.0003]
[1777729768731,53.36,78340.41,82.5,0.0,0.0,0.0003]
[1777729773766,53.36,78339.43,82.5,0.0,0.0,0.00029]
[1777729780815,53.36,78339.31,82.5,0.0,0.0,0.00029]
[1777729785850,53.36,78339.77,82.5,0.0,0.0,0.00029]
[1777729791892,53.36,78339.78,82.5,0.0,0.0,0.00029]
[1777729796927,53.36,78338.87,82.5,0.0,0.0,0.00029]
[1777729801962,53.36,78338.38,82.5,0.0,0.0,0.0003]
[1777729807010,53.36,78337.01,82.5,0.0,0.0,0.0003]
[1777729812047,53.36,78336.71,82.5,0.0,0.0,0.0003]
[1777729818089,53.36,78336.69,82.5,0.0,0.0,0.0003]
[1777729824131,53.36,78336.72,82.5,0.0,0.0,0.0003]
[1777729829166,53.36,78336.88,82.5,0.0,0.0,0.0003]
[1777729838229,53.36,78336.66,82.5,0.0,0.0,0.00029]
[1777729843264,53.36,78337.77,82.5,0.0,0.0,0.00029]
[1777729851322,53.36,78337.51,82.5,0.0,0.0,0.00029]
[1777729857073,53.36,78337.66,82.5,0.0,0.0,0.00029]
[1777729862399,53.36,78337.5,82.5,0.0,0.0,0.00029]
[1777729867434,53.36,78338.37,82.5,0.0,0.0,0.00029]
[1777729872469,53.36,78337.53,82.5,0.0,0.0,0.00029]
[1777729878173,53.36,78337.36,82.5,0.0,0.0,0.00029]
[1777729885560,53.36,78337.71,82.5,0.0,0.0,0.00029]
[1777729890594,53.36,78337.57,82.5,0.0,0.0,0.00029]
[1777729895630,53.36,78337.15,82.5,0.0,0.0,0.00029]
[1777729900665,53.36,78337.24,82.5,0.0,0.0,0.00029]
[1777729905673,53.36,78337.24,82.5,0.0,0.0,0.00029]
[1777729910735,53.36,78337.04,82.5,0.0,0.0,0.00029]
[1777729916777,53.36,78336.56,82.5,0.0,0.0,0.00029]
[1777729923444,53.36,78336.84,82.5,0.0,0.0,0.00029]
[1777729924833,53.36,78326.27,82.5,0.0,0.0,0.0003]
[1777729929867,53.36,78320.2,82.5,0.0,0.0,0.0003]
[1777729935909,53.36,78320.78,82.5,0.0,0.0,0.0003]
[1777729941204,53.36,78320.68,82.5,0.0,0.0,0.0003]
[1777729946987,53.36,78321.03,82.5,0.0,0.0,0.0003]
[1777729952022,53.36,78320.82,82.5,0.0,0.0,0.0003]
[1777729957056,53.36,78319.72,82.5,0.0,0.0,0.0003]
[1777729963098,53.36,78320.57,82.5,0.0,0.0,0.0003]
[1777729968134,53.36,78319.39,82.5,0.0,0.0,0.0003]
[1777729973169,53.36,78319.55,82.5,0.0,0.0,0.0003]
[1777729979210,53.36,78319.53,82.5,0.0,0.0,0.0003]
[1777729985252,53.36,78319.6,82.5,0.0,0.0,0.0003]
[1777729990288,53.36,78321.49,82.5,0.0,0.0,0.0003]
[1777729993309,53.36,78332.14,82.5,0.0,0.0,0.00029]
[1777729998344,53.36,78332.78,82.5,0.0,0.0,0.00029]
[1777730003379,53.36,78333.05,82.5,0.0,0.0,0.00029]
[1777730008413,53.36,78332.68,82.5,0.0,0.0,0.00029]
[1777730014455,53.36,78334.26,82.5,0.0,0.0,0.00029]
[1777730019491,53.36,78339.07,82.5,0.0,0.0,0.00028]
[1777730024526,53.36,78339.24,82.5,0.0,0.0,0.00028]
[1777730029561,53.36,78340.73,82.5,0.0,0.0,0.00028]
[1777730034596,53.36,78335.17,82.5,0.0,0.0,0.00029]
[1777730041645,53.36,78334.79,82.5,0.0,0.0,0.00029]
[1777730046680,53.36,78336.17,82.5,0.0,0.0,0.00028]
[1777730051715,53.36,78338.03,82.5,0.0,0.0,0.00028]
[1777730057757,53.36,78337.5,82.5,0.0,0.0,0.00028]
[1777730063181,53.36,78337.53,82.5,0.0,0.0,0.00028]
[1777730068834,53.36,78336.87,82.5,0.0,0.0,0.00028]
[1777730073868,53.36,78336.68,82.5,0.0,0.0,0.00028]
[1777730079911,53.36,78335.95,82.5,0.0,0.0,0.00028]
[1777730084946,53.36,78336.95,82.5,0.0,0.0,0.00028]
[1777730091384,53.36,78338.31,82.5,0.0,0.0,0.00028]
[1777730102072,53.36,78340.68,82.5,0.0,0.0,0.00028]
[1777730109121,53.36,78340.59,82.5,0.0,0.0,0.00028]
[1777730114156,53.36,78340.65,82.5,0.0,0.0,0.00028]
[1777730117177,53.36,78350.68,82.5,0.0,0.0,0.00027]
[1777730118184,53.36,78362.55,82.5,0.0,0.0,0.00026]
[1777730123219,53.36,78370.01,82.5,0.0,0.0,0.00026]
[1777730128254,53.36,78367.32,82.5,0.0,0.0,0.00026]
[1777730134297,53.36,78368.13,82.5,0.0,0.0,0.00026]
[1777730139332,53.36,78369.39,82.5,0.0,0.0,0.00026]
[1777730143360,53.36,78380.48,82.5,0.0,0.0,0.00025]
[1777730148395,53.36,78381.48,82.5,0.0,0.0,0.00025]
[1777730153430,53.36,78381.72,82.5,0.0,0.0,0.00025]
[1777730160480,53.36,78381.64,82.5,0.0,0.0,0.00025]
[1777730170552,53.36,78382.03,82.5,0.0,0.0,0.00025]
[1777730175586,53.36,78384.12,82.5,0.0,0.0,0.00025]
[1777730181629,53.36,78384.68,82.5,0.0,0.0,0.00025]
[1777730187671,53.36,78384.62,82.5,0.0,0.0,0.00025]
[1777730192706,53.36,78383.87,82.5,0.0,0.0,0.00025]
[1777730197741,53.36,78383.69,82.5,0.0,0.0,0.00025]
[1777730202776,53.36,78381.53,82.5,0.0,0.0,0.00025]
[1777730207810,53.36,78380.25,82.5,0.0,0.0,0.00025]
[1777730212846,53.36,78381.49,82.5,0.0,0.0,0.00025]
[1777730217881,53.36,78382.19,82.5,0.0,0.0,0.00025]
[1777730222916,53.36,78382.2,82.5,0.0,0.0,0.00025]
[1777730227951,53.36,78380.13,82.5,0.0,0.0,0.00025]
[1777730232993,53.36,78377.5,82.5,0.0,0.0,0.00025]
[1777730238028,53.36,78376.82,82.5,0.0,0.0,0.00025]
[1777730243064,53.36,78376.22,82.5,0.0,0.0,0.00025]
[1777730250113,53.36,78376.87,82.5,0.0,0.0,0.00025]
[1777730255148,53.36,78378.98,82.5,0.0,0.0,0.00025]
[1777730260183,53.36,78378.9,82.5,0.0,0.0,0.00025]
[1777730265218,53.36,78378.21,82.5,0.0,0.0,0.00025]
[1777730270253,53.36,78377.87,82.5,0.0,0.0,0.00025]
[1777730275306,53.36,78377.64,82.5,0.0,0.0,0.00025]
[1777730281330,53.36,78377.51,82.5,0.0,0.0,0.00025]
[1777730286365,53.36,78377.88,82.5,0.0,0.0,0.00025]
[1777730292407,53.36,78377.86,82.5,0.0,0.0,0.00025]
[1777730299456,53.36,78377.14,82.5,0.0,0.0,0.00025]
[1777730305498,53.36,78376.74,82.5,0.0,0.0,0.00025]
[1777730310533,53.36,78376.16,82.5,0.0,0.0,0.00025]
[1777730315568,53.36,78375.56,82.5,0.0,0.0,0.00025]
[1777730320603,53.36,78375.4,82.5,0.0,0.0,0.00025]
[1777730325639,53.36,78369.65,82.5,0.0,0.0,0.00025]
[1777730330674,53.36,78369.5,82.5,0.0,0.0,0.00025]
[1777730335709,53.36,78369.28,82.5,0.0,0.0,0.00025]
[1777730340744,53.36,78367.34,82.5,0.0,0.0,0.00025]
[1777730345779,53.36,78367.12,82.5,0.0,0.0,0.00025]
[1777730352829,53.36,78367.11,82.5,0.0,0.0,0.00025]
[1777730357864,53.36,78365.1,82.5,0.0,0.0,0.00025]
[1777730362899,53.36,78362.0,82.5,0.0,0.0,0.00025]
[1777730367934,53.36,78358.59,82.5,0.0,0.0,0.00026]
[1777730372969,53.36,78357.32,82.5,0.0,0.0,0.00025]
[1777730378004,53.36,78355.43,82.5,0.0,0.0,0.00026]
[1777730383039,53.36,78358.77,82.5,0.0,0.0,0.00025]
[1777730388074,53.36,78358.7,82.5,0.0,0.0,0.00025]
[1777730393108,53.36,78362.12,82.5,0.0,0.0,0.00025]
[1777730398144,53.36,78365.27,82.5,0.0,0.0,0.00025]
[1777730403179,53.36,78364.59,82.5,0.0,0.0,0.00025]
[1777730408215,53.36,78366.17,82.5,0.0,0.0,0.00025]
[1777730413250,53.36,78366.64,82.5,0.0,0.0,0.00025]
[1777730418285,53.36,78366.63,82.5,0.0,0.0,0.00025]
[1777730423320,53.36,78377.5,82.5,0.0,0.0,0.00024]
[1777730428355,53.36,78372.68,82.5,0.0,0.0,0.00024]
[1777730433390,53.36,78376.08,82.5,0.0,0.0,0.00024]
[1777730439432,53.36,78376.45,82.5,0.0,0.0,0.00024]
[1777730443460,53.36,78365.04,82.5,0.0,0.0,0.00025]
[1777730448494,53.36,78361.42,82.5,0.0,0.0,0.00025]
[1777730454537,53.36,78361.21,82.5,0.0,0.0,0.00025]
[1777730459572,53.36,78351.77,82.5,0.0,0.0,0.00025]
[1777730464607,53.36,78349.15,82.5,0.0,0.0,0.00026]
[1777730469642,53.36,78349.51,82.5,0.0,0.0,0.00026]
[1777730474677,53.36,78349.67,82.5,0.0,0.0,0.00026]
[1777730481726,53.36,78357.16,82.5,0.0,0.0,0.00025]
[1777730486761,53.36,78357.57,82.5,0.0,0.0,0.00025]
[1777730492803,53.36,78357.62,82.5,0.0,0.0,0.00025]
[1777730499852,53.36,78356.78,82.5,0.0,0.0,0.00025]
[1777730504886,53.36,78361.22,82.5,0.0,0.0,0.00025]
[1777730509922,53.36,78365.14,82.5,0.0,0.0,0.00024]
[1777730514960,53.36,78368.27,82.5,0.0,0.0,0.00024]
[1777730521002,53.36,78371.4,82.5,0.0,0.0,0.00024]
[1777730527044,53.36,78371.12,82.5,0.0,0.0,0.00024]
[1777730532080,53.36,78371.78,82.5,0.0,0.0,0.00024]
[1777730537115,53.36,78378.6,82.5,0.0,0.0,0.00024]
[1777730542150,53.36,78380.24,82.5,0.0,0.0,0.00024]
[1777730549199,53.36,78376.42,82.5,0.0,0.0,0.00024]
[1777730556248,53.36,78376.7,82.5,0.0,0.0,0.00023]
[1777730561283,53.36,78378.21,82.5,0.0,0.0,0.00023]
[1777730567325,53.36,78380.24,82.5,0.0,0.0,0.00023]
[1777730576387,53.36,78379.56,82.5,0.0,0.0,0.00023]
[1777730582430,53.36,78379.6,82.5,0.0,0.0,0.00023]
[1777730588472,53.36,78380.13,82.5,0.0,0.0,0.00023]
[1777730593507,53.36,78379.97,82.5,0.0,0.0,0.00023]
[1777730598541,53.36,78378.27,82.5,0.0,0.0,0.00023]
[1777730604584,53.36,78378.7,82.5,0.0,0.0,0.00023]
[1777730609618,53.36,78382.13,82.5,0.0,0.0,0.00023]
[1777730614654,53.36,78383.29,82.5,0.0,0.0,0.00023]
[1777730620696,53.36,78383.89,82.5,0.0,0.0,0.00023]
[1777730625731,53.36,78383.85,82.5,0.0,0.0,0.00023]
[1777730630766,53.36,78383.49,82.5,0.0,0.0,0.00023]
[1777730636808,53.36,78383.9,82.5,0.0,0.0,0.00023]
[1777730641843,53.36,78383.61,82.5,0.0,0.0,0.00023]
[1777730646878,53.36,78383.58,82.5,0.0,0.0,0.00023]
[1777730652920,53.36,78383.56,82.5,0.0,0.0,0.00023]
[1777730657955,53.36,78383.34,82.5,0.0,0.0,0.00023]
[1777730662990,53.36,78383.56,82.5,0.0,0.0,0.00023]
[1777730668025,53.36,78383.33,82.5,0.0,0.0,0.00023]
[1777730680108,53.36,78383.51,82.5,0.0,0.0,0.00023]
[1777730685144,53.36,78383.86,82.5,0.0,0.0,0.00023]
[1777730690179,53.36,78384.85,82.5,0.0,0.0,0.00023]
[1777730695213,53.36,78385.0,82.5,0.0,0.0,0.00023]
[1777730700249,53.36,78385.15,82.5,0.0,0.0,0.00023]
[1777730708014,53.36,78385.2,82.5,0.0,0.0,0.00022]
[1777730715354,53.36,78387.03,82.5,0.0,0.0,0.00022]
[1777730720389,53.36,78387.1,82.5,0.0,0.0,0.00022]
[1777730726431,53.36,78387.54,82.5,0.0,0.0,0.00022]
[1777730731466,53.36,78387.57,82.5,0.0,0.0,0.00022]
[1777730738900,53.36,78387.38,82.5,0.0,0.0,0.00022]
[1777730744557,53.36,78387.42,82.5,0.0,0.0,0.00022]
[1777730749592,53.36,78388.84,82.5,0.0,0.0,0.00022]
[1777730755634,53.36,78388.91,82.5,0.0,0.0,0.00022]
[1777730760669,53.36,78388.87,82.5,0.0,0.0,0.00022]
[1777730765705,53.36,78389.99,82.5,0.0,0.0,0.00022]
[1777730773761,53.36,78385.1,82.5,0.0,0.0,0.00022]
[1777730778796,53.36,78386.34,82.5,0.0,0.0,0.00022]
[1777730783831,53.36,78385.75,82.5,0.0,0.0,0.00022]
[1777730788866,53.36,78383.46,82.5,0.0,0.0,0.00022]
[1777730793901,53.36,78382.64,82.5,0.0,0.0,0.00022]
[1777730798936,53.36,78375.63,82.5,0.0,0.0,0.00023]
[1777730803971,53.36,78372.33,82.5,0.0,0.0,0.00023]
[1777730809006,53.36,78372.38,82.5,0.0,0.0,0.00023]
[1777730814041,53.36,78371.92,82.5,0.0,0.0,0.00023]
[1777730823104,53.36,78369.0,82.5,0.0,0.0,0.00023]
[1777730829146,53.36,78367.62,82.5,0.0,0.0,0.00023]
[1777730835188,53.36,78365.7,82.5,0.0,0.0,0.00023]
[1777730840222,53.36,78363.56,82.5,0.0,0.0,0.00023]
[1777730846265,53.36,78363.36,82.5,0.0,0.0,0.00023]
[1777730852746,53.36,78363.26,82.5,0.0,0.0,0.00023]
[1777730859359,53.36,78363.77,82.5,0.0,0.0,0.00023]
[1777730864548,53.36,78363.31,82.5,0.0,0.0,0.00023]
[1777730870436,53.36,78361.82,82.5,0.0,0.0,0.00023]
[1777730875470,53.36,78361.99,82.5,0.0,0.0,0.00023]
[1777730881513,53.36,78361.68,82.5,0.0,0.0,0.00023]
[1777730889570,53.36,78361.85,82.5,0.0,0.0,0.00023]
[1777730894575,53.36,78361.2,82.5,0.0,0.0,0.00023]
[1777730907696,53.36,78361.47,82.5,0.0,0.0,0.00023]
[1777730917769,53.36,78361.47,82.5,0.0,0.0,0.00023]
[1777730925826,53.36,78361.26,82.5,0.0,0.0,0.00023]
[1777730930888,53.36,78360.28,82.5,0.0,0.0,0.00023]
[1777730935923,53.36,78360.22,82.5,0.0,0.0,0.00023]
[1777730941965,53.36,78360.47,82.5,0.0,0.0,0.00023]
[1777730949019,53.36,78360.91,82.5,0.0,0.0,0.00023]
[1777730954053,53.36,78359.86,82.5,0.0,0.0,0.00023]
[1777730959089,53.36,78360.37,82.5,0.0,0.0,0.00023]
[1777730966138,53.36,78359.79,82.5,0.0,0.0,0.00023]
[1777730967145,53.36,78348.17,82.5,0.0,0.0,0.00024]
[1777730972180,53.36,78345.28,82.5,0.0,0.0,0.00024]
[1777730977216,53.36,78344.9,82.5,0.0,0.0,0.00024]
[1777730983257,53.36,78344.11,82.5,0.0,0.0,0.00024]
[1777730988292,53.36,78340.96,82.5,0.0,0.0,0.00024]
[1777730994334,53.36,78332.37,82.5,0.0,0.0,0.00024]
[1777731000377,53.36,78331.8,82.5,0.0,0.0,0.00024]
[1777731008433,53.36,78331.61,82.5,0.0,0.0,0.00024]
[1777731013468,53.36,78331.75,82.5,0.0,0.0,0.00024]
[1777731018505,53.36,78329.42,82.5,0.0,0.0,0.00024]
[1777731023539,53.36,78324.28,82.5,0.0,0.0,0.00025]
[1777731028574,53.36,78323.04,82.5,0.0,0.0,0.00025]
[1777731033609,53.36,78319.83,82.5,0.0,0.0,0.00025]
[1777731038644,53.36,78319.84,82.5,0.0,0.0,0.00025]
[1777731044470,53.36,78319.63,82.5,0.0,0.0,0.00025]
[1777731049721,53.36,78321.39,82.5,0.0,0.0,0.00025]
[1777731055763,53.36,78321.06,82.5,0.0,0.0,0.00025]
[1777731060798,53.36,78320.98,82.5,0.0,0.0,0.00025]
[1777731065833,53.36,78326.45,82.5,0.0,0.0,0.00024]
[1777731070868,53.36,78325.98,82.5,0.0,0.0,0.00024]
[1777731076910,53.36,78326.09,82.5,0.0,0.0,0.00024]
[1777731081946,53.36,78326.2,82.5,0.0,0.0,0.00024]
[1777731091009,53.36,78326.18,82.5,0.0,0.0,0.00024]
[1777731096044,53.36,78326.2,82.5,0.0,0.0,0.00024]
[1777731104083,53.36,78325.84,82.5,0.0,0.0,0.00024]
[1777731113164,53.36,78325.87,82.5,0.0,0.0,0.00024]
[1777731121590,53.36,78325.62,82.5,0.0,0.0,0.00024]
[1777731127262,53.36,78326.11,82.5,0.0,0.0,0.00024]
[1777731132301,53.36,78325.68,82.5,0.0,0.0,0.00024]
[1777731137337,53.36,78320.52,82.5,0.0,0.0,0.00024]
[1777731142372,53.36,78319.59,82.5,0.0,0.0,0.00025]
[1777731147407,53.36,78318.83,82.5,0.0,0.0,0.00025]
[1777731153449,53.36,78317.88,82.5,0.0,0.0,0.00024]
[1777731158484,53.36,78321.96,82.5,0.0,0.0,0.00024]
[1777731163518,53.36,78321.96,82.5,0.0,0.0,0.00024]
[1777731168553,53.36,78321.35,82.5,0.0,0.0,0.00024]
[1777731173589,53.36,78321.44,82.5,0.0,0.0,0.00024]
[1777731178624,53.36,78321.44,82.5,0.0,0.0,0.00024]
[1777731185674,53.36,78321.17,82.5,0.0,0.0,0.00024]
[1777731190709,53.36,78322.04,82.5,0.0,0.0,0.00024]
[1777731196306,53.36,78321.97,82.5,0.0,0.0,0.00024]
[1777731201786,53.36,78321.65,82.5,0.0,0.0,0.00024]
[1777731207828,53.36,78321.73,82.5,0.0,0.0,0.00024]
[1777731212864,53.36,78321.97,82.5,0.0,0.0,0.00024]
[1777731217898,53.36,78321.81,82.5,0.0,0.0,0.00024]
[1777731224948,53.36,78321.97,82.5,0.0,0.0,0.00024]
[1777731229982,53.36,78322.11,82.5,0.0,0.0,0.00024]
[1777731235018,53.36,78321.73,82.5,0.0,0.0,0.00024]
[1777731240053,53.36,78321.09,82.5,0.0,0.0,0.00024]
[1777731245089,53.36,78320.9,82.5,0.0,0.0,0.00024]
[1777731255159,53.36,78320.9,82.5,0.0,0.0,0.00024]
[1777731262207,53.36,78321.02,82.5,0.0,0.0,0.00024]
[1777731267242,53.36,78320.88,82.5,0.0,0.0,0.00024]
[1777731277312,53.36,78321.39,82.5,0.0,0.0,0.00024]
[1777731280333,53.36,78310.09,82.5,0.0,0.0,0.00024]
[1777731285368,53.36,78310.09,82.5,0.0,0.0,0.00024]
[1777731290403,53.36,78309.98,82.5,0.0,0.0,0.00024]
[1777731295437,53.36,78309.04,82.5,0.0,0.0,0.00024]
[1777731301480,53.36,78308.92,82.5,0.0,0.0,0.00024]
[1777731306515,53.36,78308.64,82.5,0.0,0.0,0.00024]
[1777731313566,53.36,78308.89,82.5,0.0,0.0,0.00024]
[1777731318601,53.36,78309.0,82.5,0.0,0.0,0.00024]
[1777731323636,53.36,78308.65,82.5,0.0,0.0,0.00024]
[1777731334713,53.36,78308.55,82.5,0.0,0.0,0.00024]
[1777731339747,53.36,78309.1,82.5,0.0,0.0,0.00024]
[1777731344782,53.36,78309.26,82.5,0.0,0.0,0.00024]
[1777731349818,53.36,78309.34,82.5,0.0,0.0,0.00024]
[1777731354853,53.36,78308.85,82.5,0.0,0.0,0.00024]
[1777731361902,53.36,78309.34,82.5,0.0,0.0,0.00024]
[1777731366937,53.36,78309.42,82.5,0.0,0.0,0.00024]
[1777731372434,53.36,78309.42,82.5,0.0,0.0,0.00024]
[1777731378014,53.36,78307.6,82.5,0.0,0.0,0.00024]
[1777731383049,53.36,78307.98,82.5,0.0,0.0,0.00024]
[1777731391104,53.36,78307.94,82.5,0.0,0.0,0.00024]
[1777731396140,53.36,78307.97,82.5,0.0,0.0,0.00024]
[1777731401175,53.36,78308.07,82.5,0.0,0.0,0.00024]
[1777731407217,53.36,78307.52,82.5,0.0,0.0,0.00024]
[1777731412252,53.36,78306.46,82.5,0.0,0.0,0.00024]
[1777731417286,53.36,78306.56,82.5,0.0,0.0,0.00024]
[1777731422322,53.36,78306.8,82.5,0.0,0.0,0.00024]
[1777731428859,53.36,78313.23,82.5,0.0,0.0,0.00024]
[1777731436422,53.36,78313.28,82.5,0.0,0.0,0.00024]
[1777731441457,53.36,78317.86,82.5,0.0,0.0,0.00023]
[1777731446492,53.36,78317.82,82.5,0.0,0.0,0.00023]
[1777731451527,53.36,78317.54,82.5,0.0,0.0,0.00023]
[1777731456562,53.36,78317.51,82.5,0.0,0.0,0.00023]
[1777731462607,53.36,78317.84,82.5,0.0,0.0,0.00023]
[1777731469032,53.36,78317.67,82.5,0.0,0.0,0.00023]
[1777731474690,53.36,78317.31,82.5,0.0,0.0,0.00023]
[1777731479725,53.36,78321.79,82.5,0.0,0.0,0.00023]
[1777731484760,53.36,78321.55,82.5,0.0,0.0,0.00023]
[1777731493823,53.36,78321.19,82.5,0.0,0.0,0.00023]
[1777731498858,53.36,78320.98,82.5,0.0,0.0,0.00023]
[1777731503893,53.36,78321.23,82.5,0.0,0.0,0.00023]
[1777731509935,53.36,78320.88,82.5,0.0,0.0,0.00023]
[1777731514970,53.36,78321.9,82.5,0.0,0.0,0.00023]
[1777731523027,53.36,78325.19,82.5,0.0,0.0,0.00022]
[1777731532090,53.36,78325.43,82.5,0.0,0.0,0.00022]
[1777731537125,53.36,78325.39,82.5,0.0,0.0,0.00022]
[1777731542842,53.36,78325.73,82.5,0.0,0.0,0.00022]
[1777731548201,53.36,78326.8,82.5,0.0,0.0,0.00022]
[1777731553237,53.36,78327.55,82.5,0.0,0.0,0.00022]
[1777731558272,53.36,78333.58,82.5,0.0,0.0,0.00022]
[1777731563307,53.36,78333.84,82.5,0.0,0.0,0.00022]
[1777731568341,53.36,78333.47,82.5,0.0,0.0,0.00022]
[1777731573883,53.36,78333.34,82.5,0.0,0.0,0.00022]
[1777731579418,53.36,78330.62,82.5,0.0,0.0,0.00022]
[1777731584454,53.36,78330.81,82.5,0.0,0.0,0.00022]
[1777731589488,53.36,78329.7,82.5,0.0,0.0,0.00022]
[1777731594898,53.36,78329.58,82.5,0.0,0.0,0.00022]
[1777731600566,53.36,78329.3,82.5,0.0,0.0,0.00022]
[1777731606608,53.36,78329.07,82.5,0.0,0.0,0.00022]
[1777731611643,53.36,78328.19,82.5,0.0,0.0,0.00022]
[1777731617686,53.36,78328.09,82.5,0.0,0.0,0.00022]
[1777731622721,53.36,78327.6,82.5,0.0,0.0,0.00022]
[1777731627756,53.36,78326.92,82.5,0.0,0.0,0.00022]
[1777731632791,53.36,78326.22,82.5,0.0,0.0,0.00022]
[1777731637826,53.36,78325.75,82.5,0.0,0.0,0.00022]
[1777731642862,53.36,78326.4,82.5,0.0,0.0,0.00022]
[1777731647896,53.36,78325.18,82.5,0.0,0.0,0.00022]
[1777731653938,53.36,78325.48,82.5,0.0,0.0,0.00022]
[1777731658974,53.36,78325.3,82.5,0.0,0.0,0.00022]
[1777731665017,53.36,78325.51,82.5,0.0,0.0,0.00022]
[1777731670052,53.36,78325.53,82.5,0.0,0.0,0.00022]
[1777731675114,53.36,78325.15,82.5,0.0,0.0,0.00022]
[1777731681157,53.36,78325.02,82.5,0.0,0.0,0.00022]
[1777731687199,53.36,78325.7,82.5,0.0,0.0,0.00022]
[1777731693162,53.36,78325.7,82.5,0.0,0.0,0.00022]
[1777731698276,53.36,78325.44,82.5,0.0,0.0,0.00022]
[1777731704318,53.36,78325.35,82.5,0.0,0.0,0.00022]
[1777731709353,53.36,78325.3,82.5,0.0,0.0,0.00022]
[1777731714388,53.36,78325.33,82.5,0.0,0.0,0.00022]
[1777731720434,53.36,78325.5,82.5,0.0,0.0,0.00022]
[1777731726476,53.36,78325.47,82.5,0.0,0.0,0.00022]
[1777731733525,53.36,78325.33,82.5,0.0,0.0,0.00022]
[1777731738560,53.36,78333.32,82.5,0.0,0.0,0.00021]
[1777731743595,53.36,78341.55,82.5,0.0,0.0,0.00021]
[1777731748630,53.36,78342.45,82.5,0.0,0.0,0.00021]
[1777731753664,53.36,78341.19,82.5,0.0,0.0,0.00021]
[1777731758700,53.36,78335.58,82.5,0.0,0.0,0.00021]
[1777731765749,53.36,78335.21,82.5,0.0,0.0,0.00021]
[1777731770785,53.36,78334.99,82.5,0.0,0.0,0.00021]
[1777731775820,53.36,78333.88,82.5,0.0,0.0,0.00021]
[1777731780855,53.36,78330.13,82.5,0.0,0.0,0.00021]
[1777731785891,53.36,78330.16,82.5,0.0,0.0,0.00021]
[1777731790925,53.36,78327.26,82.5,0.0,0.0,0.00021]
[1777731795962,53.36,78326.38,82.5,0.0,0.0,0.00021]
[1777731800997,53.36,78320.73,82.5,0.0,0.0,0.00022]
[1777731808047,53.36,78316.7,82.5,0.0,0.0,0.00022]
[1777731813082,53.36,78316.24,82.5,0.0,0.0,0.00022]
[1777731818117,53.36,78316.29,82.5,0.0,0.0,0.00022]
[1777731823152,53.36,78320.43,82.5,0.0,0.0,0.00022]
[1777731828187,53.36,78320.62,82.5,0.0,0.0,0.00022]
[1777731834229,53.36,78321.27,82.5,0.0,0.0,0.00021]
[1777731839263,53.36,78320.09,82.5,0.0,0.0,0.00022]
[1777731844299,53.36,78320.16,82.5,0.0,0.0,0.00022]
[1777731850341,53.36,78318.41,82.5,0.0,0.0,0.00022]
[1777731855376,53.36,78315.45,82.5,0.0,0.0,0.00022]
[1777731860414,53.36,78316.3,82.5,0.0,0.0,0.00022]
[1777731865450,53.36,78316.36,82.5,0.0,0.0,0.00022]
[1777731872499,53.36,78315.9,82.5,0.0,0.0,0.00022]
[1777731877534,53.36,78315.83,82.5,0.0,0.0,0.00022]
[1777731883576,53.36,78317.11,82.5,0.0,0.0,0.00021]
[1777731888614,53.36,78316.62,82.5,0.0,0.0,0.00021]
[1777731893649,53.36,78316.47,82.5,0.0,0.0,0.00022]
[1777731898684,53.36,78314.84,82.5,0.0,0.0,0.00022]
[1777731903719,53.36,78315.43,82.5,0.0,0.0,0.00022]
[1777731908754,53.36,78316.81,82.5,0.0,0.0,0.00021]
[1777731913789,53.36,78327.83,82.5,0.0,0.0,0.00021]
[1777731918826,53.36,78328.14,82.5,0.0,0.0,0.00021]
[1777731923862,53.36,78328.32,82.5,0.0,0.0,0.00021]
[1777731928095,53.36,78360.27,82.5,0.0,0.0,0.00019]
[1777731929119,53.36,78412.22,82.5,0.0,0.0,0.00017]
[1777731931924,53.36,78420.93,82.5,0.0,0.0,0.00016]
[1777731936959,53.36,78425.53,82.5,0.0,0.0,0.00016]
[1777731941994,53.36,78430.71,82.5,0.0,0.0,0.00016]
[1777731947029,53.36,78434.1,82.5,0.0,0.0,0.00016]
[1777731952064,53.36,78443.1,82.5,0.0,0.0,0.00015]
[1777731957099,53.36,78444.94,82.5,0.0,0.0,0.00015]
[1777731962134,53.36,78446.25,82.5,0.0,0.0,0.00015]
[1777731967172,53.36,78459.99,82.5,0.0,0.0,0.00015]
[1777731968177,53.36,78474.8,82.5,0.0,0.0,0.00014]
[1777731973212,53.36,78464.1,82.5,0.0,0.0,0.00015]
[1777731975226,53.36,78454.28,82.5,0.0,0.0,0.00015]
[1777731977240,53.36,78443.13,82.5,0.0,0.0,0.00015]
[1777731982275,53.36,78441.55,82.5,0.0,0.0,0.00016]
[1777731987309,53.36,78437.26,82.5,0.0,0.0,0.00016]
[1777731992345,53.36,78434.67,82.5,0.0,0.0,0.00016]
[1777731997380,53.36,78434.98,82.5,0.0,0.0,0.00016]
[1777732002416,53.36,78434.23,82.5,0.0,0.0,0.00016]
[1777732005941,53.36,78434.68,82.5,0.0,0.0,0.00016]
[1777732011479,53.36,78434.49,82.5,0.0,0.0,0.00016]
[1777732016514,53.36,78434.45,82.5,0.0,0.0,0.00016]
[1777732022557,53.36,78434.23,82.5,0.0,0.0,0.00016]
[1777732026585,53.36,78423.3,82.5,0.0,0.0,0.00016]
[1777732027592,53.36,78408.32,82.5,0.0,0.0,0.00017]
[1777732032627,53.36,78403.57,82.5,0.0,0.0,0.00017]
[1777732037661,53.36,78401.83,82.5,0.0,0.0,0.00017]
[1777732042697,53.36,78401.73,82.5,0.0,0.0,0.00017]
[1777732047732,53.36,78401.39,82.5,0.0,0.0,0.00017]
[1777732052767,53.36,78400.43,82.5,0.0,0.0,0.00017]
[1777732057804,53.36,78397.34,82.5,0.0,0.0,0.00017]
[1777732060825,53.36,78410.32,82.5,0.0,0.0,0.00016]
[1777732065860,53.36,78416.04,82.5,0.0,0.0,0.00016]
[1777732071902,53.36,78416.4,82.5,0.0,0.0,0.00016]
[1777732077944,53.36,78417.59,82.5,0.0,0.0,0.00016]
[1777732083986,53.36,78417.22,82.5,0.0,0.0,0.00016]
[1777732089024,53.36,78419.9,82.5,0.0,0.0,0.00016]
[1777732094061,53.36,78415.51,82.5,0.0,0.0,0.00016]
[1777732100104,53.36,78410.91,82.5,0.0,0.0,0.00016]
[1777732105139,53.36,78411.05,82.5,0.0,0.0,0.00016]
[1777732110173,53.36,78410.95,82.5,0.0,0.0,0.00016]
[1777732115209,53.36,78411.05,82.5,0.0,0.0,0.00016]
[1777732123265,53.36,78410.07,82.5,0.0,0.0,0.00016]
[1777732130314,53.36,78410.25,82.5,0.0,0.0,0.00016]
[1777732136356,53.36,78410.16,82.5,0.0,0.0,0.00016]
[1777732141393,53.36,78410.05,82.5,0.0,0.0,0.00016]
[1777732146426,53.36,78409.72,82.5,0.0,0.0,0.00016]
[1777732151461,53.36,78409.76,82.5,0.0,0.0,0.00016]
[1777732156496,53.36,78409.93,82.5,0.0,0.0,0.00016]
[1777732161531,53.36,78410.05,82.5,0.0,0.0,0.00016]
[1777732166566,53.36,78409.25,82.5,0.0,0.0,0.00016]
[1777732172608,53.36,78406.12,82.5,0.0,0.0,0.00016]
[1777732178650,53.36,78406.2,82.5,0.0,0.0,0.00016]
[1777732185699,53.36,78405.65,82.5,0.0,0.0,0.00016]
[1777732190734,53.36,78406.51,82.5,0.0,0.0,0.00016]
[1777732196776,53.36,78406.61,82.5,0.0,0.0,0.00016]
[1777732201811,53.36,78410.63,82.5,0.0,0.0,0.00016]
[1777732206847,53.36,78409.24,82.5,0.0,0.0,0.00016]
[1777732211882,53.36,78409.5,82.5,0.0,0.0,0.00016]
[1777732217924,53.36,78408.82,82.5,0.0,0.0,0.00016]
[1777732222959,53.36,78406.42,82.5,0.0,0.0,0.00016]
[1777732227994,53.36,78405.02,82.5,0.0,0.0,0.00016]
[1777732233046,53.36,78404.95,82.5,0.0,0.0,0.00016]
[1777732238074,53.36,78404.92,82.5,0.0,0.0,0.00016]
[1777732243109,53.36,78404.39,82.5,0.0,0.0,0.00016]
[1777732249151,53.36,78404.28,82.5,0.0,0.0,0.00016]
[1777732254185,53.36,78398.54,82.5,0.0,0.0,0.00016]
[1777732260228,53.36,78397.66,82.5,0.0,0.0,0.00016]
[1777732266270,53.36,78397.02,82.5,0.0,0.0,0.00016]
[1777732271305,53.36,78397.44,82.5,0.0,0.0,0.00016]
[1777732276340,53.36,78395.71,82.5,0.0,0.0,0.00016]
[1777732281374,53.36,78393.72,82.5,0.0,0.0,0.00017]
[1777732286410,53.36,78393.86,82.5,0.0,0.0,0.00017]
[1777732291445,53.36,78394.14,82.5,0.0,0.0,0.00016]
[1777732296480,53.36,78400.01,82.5,0.0,0.0,0.00016]
[1777732301515,53.36,78400.64,82.5,0.0,0.0,0.00016]
[1777732310578,53.36,78400.53,82.5,0.0,0.0,0.00016]
[1777732315613,53.36,78401.34,82.5,0.0,0.0,0.00016]
[1777732319642,53.36,78412.29,82.5,0.0,0.0,0.00016]
[1777732324677,53.36,78414.78,82.5,0.0,0.0,0.00016]
[1777732329712,53.36,78419.69,82.5,0.0,0.0,0.00015]
[1777732334747,53.36,78421.09,82.5,0.0,0.0,0.00015]
[1777732339783,53.36,78422.47,82.5,0.0,0.0,0.00015]
[1777732344818,53.36,78423.16,82.5,0.0,0.0,0.00015]
[1777732349855,53.36,78423.11,82.5,0.0,0.0,0.00015]
[1777732354891,53.36,78423.25,82.5,0.0,0.0,0.00015]
[1777732359926,53.36,78422.97,82.5,0.0,0.0,0.00015]
[1777732364961,53.36,78423.03,82.5,0.0,0.0,0.00015]
[1777732369995,53.36,78423.16,82.5,0.0,0.0,0.00015]
[1777732376038,53.36,78423.4,82.5,0.0,0.0,0.00015]
[1777732381073,53.36,78423.65,82.5,0.0,0.0,0.00015]
[1777732386108,53.36,78426.37,82.5,0.0,0.0,0.00015]
[1777732392150,53.36,78423.29,82.5,0.0,0.0,0.00015]
[1777732393157,53.36,78413.05,82.5,0.0,0.0,0.00015]
[1777732398192,53.36,78416.29,82.5,0.0,0.0,0.00015]
[1777732404233,53.36,78416.21,82.5,0.0,0.0,0.00015]
[1777732409270,53.36,78416.34,82.5,0.0,0.0,0.00015]
[1777732414304,53.36,78416.48,82.5,0.0,0.0,0.00015]
[1777732419365,53.36,78415.57,82.5,0.0,0.0,0.00015]
[1777732424400,53.36,78415.59,82.5,0.0,0.0,0.00015]
[1777732430441,53.36,78415.26,82.5,0.0,0.0,0.00015]
[1777732435477,53.36,78414.99,82.5,0.0,0.0,0.00015]
[1777732440512,53.36,78414.94,82.5,0.0,0.0,0.00015]
[1777732445547,53.36,78423.28,82.5,0.0,0.0,0.00015]
[1777732450582,53.36,78429.94,82.5,0.0,0.0,0.00015]
[1777732455617,53.36,78432.58,82.5,0.0,0.0,0.00015]
[1777732460652,53.36,78434.08,82.5,0.0,0.0,0.00014]
[1777732465687,53.36,78433.38,82.5,0.0,0.0,0.00014]
[1777732471729,53.36,78435.88,82.5,0.0,0.0,0.00014]
[1777732476765,53.36,78440.14,82.5,0.0,0.0,0.00014]
[1777732481799,53.36,78439.31,82.5,0.0,0.0,0.00014]
[1777732486834,53.36,78437.95,82.5,0.0,0.0,0.00014]
[1777732491870,53.36,78438.71,82.5,0.0,0.0,0.00014]
[1777732496904,53.36,78438.61,82.5,0.0,0.0,0.00014]
[1777732501940,53.36,78439.94,82.5,0.0,0.0,0.00014]
[1777732504961,53.36,78449.85,82.5,0.0,0.0,0.00014]
[1777732509999,53.36,78454.56,82.5,0.0,0.0,0.00014]
[1777732515032,53.36,78457.45,82.5,0.0,0.0,0.00013]
[1777732520067,53.36,78452.18,82.5,0.0,0.0,0.00014]
[1777732525102,53.36,78450.42,82.5,0.0,0.0,0.00014]
[1777732530138,53.36,78450.43,82.5,0.0,0.0,0.00014]
[1777732535173,53.36,78443.42,82.5,0.0,0.0,0.00014]
[1777732540208,53.36,78441.92,82.5,0.0,0.0,0.00014]
[1777732545441,53.36,78442.07,82.5,0.0,0.0,0.00014]
[1777732546483,53.36,78442.21,82.5,0.0,0.0,0.00014]
[1777732559341,53.36,78441.43,82.5,0.0,0.0,0.00014]
[1777732564376,53.36,78441.41,82.5,0.0,0.0,0.00014]
[1777732569411,53.36,78436.15,82.5,0.0,0.0,0.00014]
[1777732574446,53.36,78437.75,82.5,0.0,0.0,0.00014]
[1777732579481,53.36,78437.69,82.5,0.0,0.0,0.00014]
[1777732584516,53.36,78437.78,82.5,0.0,0.0,0.00014]
[1777732589552,53.36,78437.99,82.5,0.0,0.0,0.00014]
[1777732594587,53.36,78439.85,82.5,0.0,0.0,0.00014]
[1777732599622,53.36,78430.49,82.5,0.0,0.0,0.00014]
[1777732604657,53.36,78430.02,82.5,0.0,0.0,0.00014]
[1777732609692,53.36,78429.22,82.5,0.0,0.0,0.00014]
[1777732614727,53.36,78426.75,82.5,0.0,0.0,0.00014]
[1777732619762,53.36,78426.75,82.5,0.0,0.0,0.00014]
[1777732624797,53.36,78426.29,82.5,0.0,0.0,0.00014]
[1777732629831,53.36,78425.18,82.5,0.0,0.0,0.00014]
[1777732634867,53.36,78425.15,82.5,0.0,0.0,0.00014]
[1777732640909,53.36,78425.26,82.5,0.0,0.0,0.00014]
[1777732645944,53.36,78423.53,82.5,0.0,0.0,0.00014]
[1777732650979,53.36,78423.86,82.5,0.0,0.0,0.00014]
[1777732656014,53.36,78423.59,82.5,0.0,0.0,0.00014]
[1777732663064,53.36,78423.67,82.5,0.0,0.0,0.00014]
[1777732668098,53.36,78423.19,82.5,0.0,0.0,0.00014]
[1777732676156,53.36,78423.33,82.5,0.0,0.0,0.00014]
[1777732681190,53.36,78420.39,82.5,0.0,0.0,0.00014]
[1777732694281,53.36,78420.12,82.5,0.0,0.0,0.00014]
[1777732699317,53.36,78412.91,82.5,0.0,0.0,0.00015]
[1777732704352,53.36,78411.27,82.5,0.0,0.0,0.00015]
[1777732709387,53.36,78400.45,82.5,0.0,0.0,0.00015]
[1777732715429,53.36,78395.65,82.5,0.0,0.0,0.00015]
[1777732720464,53.36,78391.92,82.5,0.0,0.0,0.00015]
[1777732726506,53.36,78389.24,82.5,0.0,0.0,0.00015]
[1777732731541,53.36,78382.06,82.5,0.0,0.0,0.00016]
[1777732737583,53.36,78379.05,82.5,0.0,0.0,0.00016]
[1777732742623,53.36,78380.67,82.5,0.0,0.0,0.00016]
[1777732747659,53.36,78381.13,82.5,0.0,0.0,0.00016]
[1777732752694,53.36,78381.16,82.5,0.0,0.0,0.00016]
[1777732758735,53.36,78381.13,82.5,0.0,0.0,0.00016]
[1777732763771,53.36,78380.8,82.5,0.0,0.0,0.00016]
[1777732768806,53.36,78381.13,82.5,0.0,0.0,0.00016]
[1777732774848,53.36,78381.02,82.5,0.0,0.0,0.00015]
[1777732779883,53.36,78380.65,82.5,0.0,0.0,0.00015]
[1777732784918,53.36,78379.45,82.5,0.0,0.0,0.00016]
[1777732790960,53.36,78379.79,82.5,0.0,0.0,0.00015]
[1777732798009,53.36,78375.7,82.5,0.0,0.0,0.00016]
[1777732803045,53.36,78375.04,82.5,0.0,0.0,0.00016]
[1777732808081,53.36,78374.94,82.5,0.0,0.0,0.00016]
[1777732814121,53.36,78374.46,82.5,0.0,0.0,0.00016]
[1777732819160,53.36,78379.56,82.5,0.0,0.0,0.00016]
[1777732826206,53.36,78380.67,82.5,0.0,0.0,0.00015]
[1777732836276,53.36,78380.24,82.5,0.0,0.0,0.00015]
[1777732841311,53.36,78379.84,82.5,0.0,0.0,0.00015]
[1777732846346,53.36,78382.36,82.5,0.0,0.0,0.00015]
[1777732851381,53.36,78382.45,82.5,0.0,0.0,0.00015]
[1777732856417,53.36,78382.78,82.5,0.0,0.0,0.00015]
[1777732865480,53.36,78382.46,82.5,0.0,0.0,0.00015]
[1777732870515,53.36,78380.56,82.5,0.0,0.0,0.00015]
[1777732877057,53.36,78380.86,82.5,0.0,0.0,0.00015]
[1777732885620,53.36,78379.99,82.5,0.0,0.0,0.00015]
[1777732893676,53.36,78379.88,82.5,0.0,0.0,0.00015]
[1777732898711,53.36,78379.84,82.5,0.0,0.0,0.00015]
[1777732904752,53.36,78384.3,82.5,0.0,0.0,0.00015]
[1777732909788,53.36,78383.34,82.5,0.0,0.0,0.00015]
[1777732914823,53.36,78382.88,82.5,0.0,0.0,0.00015]
[1777732920865,53.36,78381.28,82.5,0.0,0.0,0.00015]
[1777732925900,53.36,78379.82,82.5,0.0,0.0,0.00015]
[1777732930936,53.36,78379.77,82.5,0.0,0.0,0.00015]
[1777732935971,53.36,78379.35,82.5,0.0,0.0,0.00015]
[1777732941006,53.36,78379.38,82.5,0.0,0.0,0.00015]
[1777732946040,53.36,78378.98,82.5,0.0,0.0,0.00015]
[1777732952083,53.36,78378.83,82.5,0.0,0.0,0.00015]
[1777732958126,53.36,78378.97,82.5,0.0,0.0,0.00015]
[1777732963181,53.36,78378.99,82.5,0.0,0.0,0.00015]
[1777732969203,53.36,78385.5,82.5,0.0,0.0,0.00015]
[1777732974238,53.36,78385.43,82.5,0.0,0.0,0.00015]
[1777732979273,53.36,78388.95,82.5,0.0,0.0,0.00015]
[1777732984308,53.36,78390.3,82.5,0.0,0.0,0.00015]
[1777732989344,53.36,78389.98,82.5,0.0,0.0,0.00015]
[1777732994378,53.36,78390.05,82.5,0.0,0.0,0.00015]
[1777732999414,53.36,78391.89,82.5,0.0,0.0,0.00015]
[1777733004449,53.36,78392.51,82.5,0.0,0.0,0.00014]
[1777733009483,53.36,78392.33,82.5,0.0,0.0,0.00015]
[1777733015526,53.36,78393.52,82.5,0.0,0.0,0.00014]
[1777733020561,53.36,78392.99,82.5,0.0,0.0,0.00014]
[1777733025596,53.36,78392.45,82.5,0.0,0.0,0.00014]
[1777733030631,53.36,78392.63,82.5,0.0,0.0,0.00014]
[1777733036673,53.36,78392.27,82.5,0.0,0.0,0.00014]
[1777733041708,53.36,78390.45,82.5,0.0,0.0,0.00014]
[1777733047750,53.36,78388.12,82.5,0.0,0.0,0.00014]
[1777733052785,53.36,78388.46,82.5,0.0,0.0,0.00014]
[1777733057820,53.36,78388.09,82.5,0.0,0.0,0.00014]
[1777733062855,53.36,78386.47,82.5,0.0,0.0,0.00015]
[1777733071919,53.36,78385.92,82.5,0.0,0.0,0.00014]
[1777733076954,53.36,78388.48,82.5,0.0,0.0,0.00014]
[1777733081989,53.36,78391.07,82.5,0.0,0.0,0.00014]
[1777733087023,53.36,78393.35,82.5,0.0,0.0,0.00014]
[1777733092059,53.36,78392.71,82.5,0.0,0.0,0.00014]
[1777733097093,53.36,78393.14,82.5,0.0,0.0,0.00014]
[1777733102129,53.36,78392.91,82.5,0.0,0.0,0.00014]
[1777733107164,53.36,78392.55,82.5,0.0,0.0,0.00014]
[1777733112199,53.36,78392.85,82.5,0.0,0.0,0.00014]
[1777733117234,53.36,78393.1,82.5,0.0,0.0,0.00014]
[1777733122269,53.36,78392.99,82.5,0.0,0.0,0.00014]
[1777733128310,53.36,78393.22,82.5,0.0,0.0,0.00014]
[1777733133345,53.36,78393.38,82.5,0.0,0.0,0.00014]
[1777733141402,53.36,78393.46,82.5,0.0,0.0,0.00014]
[1777733146437,53.36,78393.59,82.5,0.0,0.0,0.00014]
[1777733151472,53.36,78396.44,82.5,0.0,0.0,0.00014]
[1777733156507,53.36,78396.32,82.5,0.0,0.0,0.00014]
[1777733161542,53.36,78395.78,82.5,0.0,0.0,0.00014]
[1777733166577,53.36,78391.55,82.5,0.0,0.0,0.00014]
[1777733171613,53.36,78390.82,82.5,0.0,0.0,0.00014]
[1777733176648,53.36,78390.86,82.5,0.0,0.0,0.00014]
[1777733181683,53.36,78390.8,82.5,0.0,0.0,0.00014]
[1777733186719,53.36,78391.97,82.5,0.0,0.0,0.00014]
[1777733191753,53.36,78398.27,82.5,0.0,0.0,0.00014]
[1777733196788,53.36,78399.4,82.5,0.0,0.0,0.00014]
[1777733201823,53.36,78398.92,82.5,0.0,0.0,0.00014]
[1777733207865,53.36,78399.41,82.5,0.0,0.0,0.00014]
[1777733217935,53.36,78399.11,82.5,0.0,0.0,0.00014]
[1777733222971,53.36,78398.8,82.5,0.0,0.0,0.00014]
[1777733228011,53.36,78402.38,82.5,0.0,0.0,0.00013]
[1777733233044,53.36,78408.37,82.5,0.0,0.0,0.00013]
[1777733238081,53.36,78407.78,82.5,0.0,0.0,0.00013]
[1777733243116,53.36,78407.92,82.5,0.0,0.0,0.00013]
[1777733248151,53.36,78408.29,82.5,0.0,0.0,0.00013]
[1777733253185,53.36,78408.17,82.5,0.0,0.0,0.00013]
[1777733260234,53.36,78407.79,82.5,0.0,0.0,0.00013]
[1777733270305,53.36,78407.74,82.5,0.0,0.0,0.00013]
[1777733275340,53.36,78408.05,82.5,0.0,0.0,0.00013]
[1777733280503,53.36,78407.98,82.5,0.0,0.0,0.00013]
[1777733286417,53.36,78408.05,82.5,0.0,0.0,0.00013]
[1777733291452,53.36,78407.94,82.5,0.0,0.0,0.00013]
[1777733297494,53.36,78407.84,82.5,0.0,0.0,0.00013]
[1777733302529,53.36,78409.1,82.5,0.0,0.0,0.00013]
[1777733309583,53.36,78408.7,82.5,0.0,0.0,0.00013]
[1777733314622,53.36,78408.9,82.5,0.0,0.0,0.00013]
[1777733319657,53.36,78412.89,82.5,0.0,0.0,0.00013]
[1777733324691,53.36,78415.84,82.5,0.0,0.0,0.00013]
[1777733329727,53.36,78427.65,82.5,0.0,0.0,0.00012]
[1777733334762,53.36,78425.36,82.5,0.0,0.0,0.00012]
[1777733339797,53.36,78426.44,82.5,0.0,0.0,0.00012]
[1777733344832,53.36,78426.94,82.5,0.0,0.0,0.00012]
[1777733354765,53.36,78428.91,82.5,0.0,0.0,0.00012]
[1777733359936,53.36,78428.05,82.5,0.0,0.0,0.00012]
[1777733364972,53.36,78427.84,82.5,0.0,0.0,0.00012]
[1777733370008,53.36,78421.34,82.5,0.0,0.0,0.00013]
[1777733375042,53.36,78421.71,82.5,0.0,0.0,0.00012]
[1777733380077,53.36,78421.55,82.5,0.0,0.0,0.00012]
[1777733385112,53.36,78421.48,82.5,0.0,0.0,0.00012]
[1777733390147,53.36,78424.95,82.5,0.0,0.0,0.00012]
[1777733395182,53.36,78424.76,82.5,0.0,0.0,0.00012]
[1777733400217,53.36,78425.36,82.5,0.0,0.0,0.00012]
[1777733405252,53.36,78425.75,82.5,0.0,0.0,0.00012]
[1777733417337,53.36,78425.17,82.5,0.0,0.0,0.00012]
[1777733423385,53.36,78425.47,82.5,0.0,0.0,0.00012]
[1777733428421,53.36,78424.98,82.5,0.0,0.0,0.00012]
[1777733435472,53.36,78424.92,82.5,0.0,0.0,0.00012]
[1777733440507,53.36,78411.59,82.5,0.0,0.0,0.00013]
[1777733447556,53.36,78410.97,82.5,0.0,0.0,0.00013]
[1777733452592,53.36,78416.82,82.5,0.0,0.0,0.00012]
[1777733457629,53.36,78417.61,82.5,0.0,0.0,0.00012]
[1777733462844,53.36,78417.57,82.5,0.0,0.0,0.00012]
[1777733469625,53.36,78418.16,82.5,0.0,0.0,0.00012]
[1777733474751,53.36,78427.17,82.5,0.0,0.0,0.00012]
[1777733480794,53.36,78430.65,82.5,0.0,0.0,0.00012]
[1777733485829,53.36,78435.67,82.5,0.0,0.0,0.00012]
[1777733490863,53.36,78430.14,82.5,0.0,0.0,0.00012]
[1777733495899,53.36,78430.31,82.5,0.0,0.0,0.00012]
[1777733501941,53.36,78430.24,82.5,0.0,0.0,0.00012]
[1777733506976,53.36,78432.1,82.5,0.0,0.0,0.00012]
[1777733509997,53.36,78445.51,82.5,0.0,0.0,0.00011]
[1777733515033,53.36,78451.14,82.5,0.0,0.0,0.00011]
[1777733521075,53.36,78455.8,82.5,0.0,0.0,0.00011]
[1777733526110,53.36,78464.83,82.5,0.0,0.0,0.00011]
[1777733531145,53.36,78463.73,82.5,0.0,0.0,0.00011]
[1777733536179,53.36,78455.96,82.5,0.0,0.0,0.00011]
[1777733541215,53.36,78455.8,82.5,0.0,0.0,0.00011]
[1777733546249,53.36,78451.82,82.5,0.0,0.0,0.00011]
[1777733551284,53.36,78446.48,82.5,0.0,0.0,0.00011]
[1777733556320,53.36,78442.38,82.5,0.0,0.0,0.00011]
[1777733561354,53.36,78442.38,82.5,0.0,0.0,0.00011]
[1777733567397,53.36,78442.19,82.5,0.0,0.0,0.00011]
[1777733573065,53.36,78442.22,82.5,0.0,0.0,0.00011]
[1777733578473,53.36,78442.28,82.5,0.0,0.0,0.00011]
[1777733583510,53.36,78447.64,82.5,0.0,0.0,0.00011]
[1777733588545,53.36,78452.98,82.5,0.0,0.0,0.00011]
[1777733593580,53.36,78452.77,82.5,0.0,0.0,0.00011]
[1777733599623,53.36,78442.55,82.5,0.0,0.0,0.00011]
[1777733607679,53.36,78441.68,82.5,0.0,0.0,0.00011]
[1777733612714,53.36,78439.21,82.5,0.0,0.0,0.00011]
[1777733617749,53.36,78434.3,82.5,0.0,0.0,0.00011]
[1777733621777,53.36,78421.81,82.5,0.0,0.0,0.00012]
[1777733626812,53.36,78417.75,82.5,0.0,0.0,0.00012]
[1777733631847,53.36,78418.11,82.5,0.0,0.0,0.00012]
[1777733636882,53.36,78418.1,82.5,0.0,0.0,0.00012]
[1777733641917,53.36,78417.61,82.5,0.0,0.0,0.00012]
[1777733646952,53.36,78418.16,82.5,0.0,0.0,0.00012]
[1777733651987,53.36,78417.89,82.5,0.0,0.0,0.00012]
[1777733660562,53.36,78417.77,82.5,0.0,0.0,0.00012]
[1777733666085,53.36,78417.89,82.5,0.0,0.0,0.00012]
[1777733672718,53.36,78417.85,82.5,0.0,0.0,0.00012]
[1777733678169,53.36,78417.85,82.5,0.0,0.0,0.00012]
[1777733683204,53.36,78418.04,82.5,0.0,0.0,0.00012]
[1777733689058,53.36,78418.2,82.5,0.0,0.0,0.00012]
[1777733694282,53.36,78418.25,82.5,0.0,0.0,0.00012]
[1777733697302,53.36,78428.09,82.5,0.0,0.0,0.00011]
[1777733702338,53.36,78428.52,82.5,0.0,0.0,0.00011]
[1777733708380,53.36,78428.09,82.5,0.0,0.0,0.00011]
[1777733713415,53.36,78428.18,82.5,0.0,0.0,0.00011]
[1777733718450,53.36,78429.83,82.5,0.0,0.0,0.00011]
[1777733723485,53.36,78430.02,82.5,0.0,0.0,0.00011]
[1777733728520,53.36,78428.96,82.5,0.0,0.0,0.00011]
[1777733734269,53.36,78429.79,82.5,0.0,0.0,0.00011]
[1777733739597,53.36,78429.5,82.5,0.0,0.0,0.00011]
[1777733744631,53.36,78429.44,82.5,0.0,0.0,0.00011]
[1777733752688,53.36,78428.57,82.5,0.0,0.0,0.00011]
[1777733757723,53.36,78423.17,82.5,0.0,0.0,0.00012]
[1777733763765,53.36,78423.36,82.5,0.0,0.0,0.00012]
[1777733768800,53.36,78423.2,82.5,0.0,0.0,0.00012]
[1777733774841,53.36,78422.69,82.5,0.0,0.0,0.00012]
[1777733779877,53.36,78422.26,82.5,0.0,0.0,0.00012]
[1777733784911,53.36,78421.53,82.5,0.0,0.0,0.00012]
[1777733789949,53.36,78421.28,82.5,0.0,0.0,0.00012]
[1777733794985,53.36,78421.22,82.5,0.0,0.0,0.00011]
[1777733799986,53.36,78421.22,82.5,0.0,0.0,0.00011]
[1777733805055,53.36,78421.22,82.5,0.0,0.0,0.00011]
[1777733811096,53.36,78420.97,82.5,0.0,0.0,0.00011]
[1777733817138,53.36,78420.51,82.5,0.0,0.0,0.00011]
[1777733823181,53.36,78419.58,82.5,0.0,0.0,0.00011]
[1777733830231,53.36,78418.82,82.5,0.0,0.0,0.00012]
[1777733836273,53.36,78415.58,82.5,0.0,0.0,0.00012]
[1777733841308,53.36,78416.06,82.5,0.0,0.0,0.00012]
[1777733848357,53.36,78416.38,82.5,0.0,0.0,0.00012]
[1777733856416,53.36,78417.24,82.5,0.0,0.0,0.00011]
[1777733861451,53.36,78416.8,82.5,0.0,0.0,0.00011]
[1777733867492,53.36,78416.95,82.5,0.0,0.0,0.00011]
[1777733876144,53.36,78416.81,82.5,0.0,0.0,0.00011]
[1777733885619,53.36,78417.08,82.5,0.0,0.0,0.00011]
[1777733893850,53.36,78417.11,82.5,0.0,0.0,0.00011]
[1777733895052,53.36,78417.23,82.5,0.0,0.0,0.00011]
[1777733900827,53.36,78417.12,82.5,0.0,0.0,0.00011]
[1777733906770,53.36,78416.35,82.5,0.0,0.0,0.00011]
[1777733911805,53.36,78422.44,82.5,0.0,0.0,0.00011]
[1777733917846,53.36,78422.39,82.5,0.0,0.0,0.00011]
[1777733925989,53.36,78422.52,82.5,0.0,0.0,0.00011]
[1777733932952,53.36,78422.59,82.5,0.0,0.0,0.00011]
[1777733940001,53.36,78421.83,82.5,0.0,0.0,0.00011]
[1777733947050,53.36,78420.51,82.5,0.0,0.0,0.00011]
[1777733952085,53.36,78419.91,82.5,0.0,0.0,0.00011]
[1777733957120,53.36,78419.75,82.5,0.0,0.0,0.00011]
[1777733965178,53.36,78419.53,82.5,0.0,0.0,0.00011]
[1777733973235,53.36,78418.97,82.5,0.0,0.0,0.00011]
[1777733978270,53.36,78418.83,82.5,0.0,0.0,0.00011]
[1777733983305,53.36,78418.12,82.5,0.0,0.0,0.00011]
[1777733988340,53.36,78417.92,82.5,0.0,0.0,0.00011]
[1777733993375,53.36,78415.59,82.5,0.0,0.0,0.00011]
[1777733998411,53.36,78416.73,82.5,0.0,0.0,0.00011]
[1777734003445,53.36,78421.91,82.5,0.0,0.0,0.00011]
[1777734008480,53.36,78421.99,82.5,0.0,0.0,0.00011]
[1777734014522,53.36,78422.13,82.5,0.0,0.0,0.00011]
[1777734019558,53.36,78421.67,82.5,0.0,0.0,0.00011]
[1777734024593,53.36,78421.68,82.5,0.0,0.0,0.00011]
[1777734029628,53.36,78418.52,82.5,0.0,0.0,0.00011]
[1777734035670,53.36,78418.26,82.5,0.0,0.0,0.00011]
[1777734043726,53.36,78417.72,82.5,0.0,0.0,0.00011]
[1777734050776,53.36,78417.47,82.5,0.0,0.0,0.00011]
[1777734055811,53.36,78416.24,82.5,0.0,0.0,0.00011]
[1777734060846,53.36,78416.11,82.5,0.0,0.0,0.00011]
[1777734065881,53.36,78416.4,82.5,0.0,0.0,0.00011]
[1777734070916,53.36,78416.35,82.5,0.0,0.0,0.00011]
[1777734077965,53.36,78416.28,82.5,0.0,0.0,0.00011]
[1777734086020,53.36,78416.09,82.5,0.0,0.0,0.00011]
[1777734094077,53.36,78417.37,82.5,0.0,0.0,0.00011]
[1777734101168,53.36,78417.04,82.5,0.0,0.0,0.00011]
[1777734113252,53.36,78417.05,82.5,0.0,0.0,0.00011]
[1777734119294,53.36,78417.11,82.5,0.0,0.0,0.00011]
[1777734125185,53.36,78417.25,82.5,0.0,0.0,0.00011]
[1777734133392,53.36,78417.09,82.5,0.0,0.0,0.00011]
[1777734143462,53.36,78416.93,82.5,0.0,0.0,0.00011]
[1777734153532,53.36,78417.05,82.5,0.0,0.0,0.00011]
[1777734163602,53.36,78416.63,82.5,0.0,0.0,0.00011]
[1777734168637,53.36,78416.6,82.5,0.0,0.0,0.00011]
[1777734176692,53.36,78416.63,82.5,0.0,0.0,0.00011]
[1777734181729,53.36,78416.2,82.5,0.0,0.0,0.00011]
[1777734186764,53.36,78416.06,82.5,0.0,0.0,0.00011]
[1777734191799,53.36,78416.12,82.5,0.0,0.0,0.00011]
[1777734196834,53.36,78416.18,82.5,0.0,0.0,0.00011]
[1777734201869,53.36,78416.26,82.5,0.0,0.0,0.00011]
[1777734206904,53.36,78417.77,82.5,0.0,0.0,0.00011]
[1777734211939,53.36,78417.8,82.5,0.0,0.0,0.00011]
[1777734216975,53.36,78417.27,82.5,0.0,0.0,0.00011]
[1777734222029,53.36,78417.31,82.5,0.0,0.0,0.00011]
[1777734230066,53.36,78417.26,82.5,0.0,0.0,0.00011]
[1777734238528,53.36,78417.27,82.5,0.0,0.0,0.00011]
[1777734246180,53.36,78416.96,82.5,0.0,0.0,0.00011]
[1777734253227,53.36,78420.49,82.5,0.0,0.0,0.00011]
[1777734258262,53.36,78423.4,82.5,0.0,0.0,0.0001]
[1777734263296,53.36,78427.76,82.5,0.0,0.0,0.0001]
[1777734268332,53.36,78428.78,82.5,0.0,0.0,0.0001]
[1777734274374,53.36,78428.47,82.5,0.0,0.0,0.0001]
[1777734279410,53.36,78428.58,82.5,0.0,0.0,0.0001]
[1777734284445,53.36,78428.62,82.5,0.0,0.0,0.0001]
[1777734289480,53.36,78428.59,82.5,0.0,0.0,0.0001]
[1777734294515,53.36,78428.95,82.5,0.0,0.0,0.0001]
[1777734300556,53.36,78428.52,82.5,0.0,0.0,0.0001]
[1777734307605,53.36,78429.3,82.5,0.0,0.0,0.0001]
[1777734312641,53.36,78429.37,82.5,0.0,0.0,0.0001]
[1777734317676,53.36,78429.49,82.5,0.0,0.0,0.0001]
[1777734323718,53.36,78429.52,82.5,0.0,0.0,0.0001]
[1777734328756,53.36,78429.43,82.5,0.0,0.0,0.0001]
[1777734334798,53.36,78429.17,82.5,0.0,0.0,0.0001]
[1777734339833,53.36,78429.18,82.5,0.0,0.0,0.0001]
[1777734345875,53.36,78429.79,82.5,0.0,0.0,0.0001]
[1777734350913,53.36,78429.74,82.5,0.0,0.0,0.0001]
[1777734355948,53.36,78429.29,82.5,0.0,0.0,0.0001]
[1777734359338,53.36,78429.57,82.5,0.0,0.0,0.0001]
[1777734360237,53.36,78429.5,82.5,0.0,0.0,0.0001]
[1777734367806,53.36,78429.69,82.5,0.0,0.0,0.0001]
[1777734373067,53.36,78429.71,82.5,0.0,0.0,0.0001]
[1777734379109,53.36,78430.32,82.5,0.0,0.0,0.0001]
[1777734384144,53.36,78434.33,82.5,0.0,0.0,0.0001]
[1777734389179,53.36,78442.73,82.5,0.0,0.0,0.0001]
[1777734394213,53.36,78444.13,82.5,0.0,0.0,0.0001]
[1777734400256,53.36,78445.41,82.5,0.0,0.0,0.0001]
[1777734405291,53.36,78445.64,82.5,0.0,0.0,0.0001]
[1777734410326,53.36,78445.92,82.5,0.0,0.0,9e-05]
[1777734415361,53.36,78454.75,82.5,0.0,0.0,9e-05]
[1777734420396,53.36,78457.39,82.5,0.0,0.0,9e-05]
[1777734425431,53.36,78457.08,82.5,0.0,0.0,9e-05]
[1777734430466,53.36,78459.35,82.5,0.0,0.0,9e-05]
[1777734435501,53.36,78461.22,82.5,0.0,0.0,9e-05]
[1777734440536,53.36,78463.91,82.5,0.0,0.0,9e-05]
[1777734445574,53.36,78472.5,82.5,0.0,0.0,9e-05]
[1777734450609,53.36,78472.24,82.5,0.0,0.0,9e-05]
[1777734455646,53.36,78469.12,82.5,0.0,0.0,9e-05]
[1777734460681,53.36,78469.34,82.5,0.0,0.0,9e-05]
[1777734465717,53.36,78466.18,82.5,0.0,0.0,9e-05]
[1777734472766,53.36,78466.18,82.5,0.0,0.0,9e-05]
[1777734477802,53.36,78465.72,82.5,0.0,0.0,9e-05]
[1777734482838,53.36,78463.49,82.5,0.0,0.0,9e-05]
[1777734487873,53.36,78462.82,82.5,0.0,0.0,9e-05]
[1777734492908,53.36,78462.98,82.5,0.0,0.0,9e-05]
[1777734497943,53.36,78463.09,82.5,0.0,0.0,9e-05]
[1777734502978,53.36,78463.71,82.5,0.0,0.0,9e-05]
[1777734508015,53.36,78461.97,82.5,0.0,0.0,9e-05]
[1777734513050,53.36,78454.11,82.5,0.0,0.0,9e-05]
[1777734518085,53.36,78453.8,82.5,0.0,0.0,9e-05]
[1777734525055,53.36,78454.01,82.5,0.0,0.0,9e-05]
[1777734531177,53.36,78441.73,82.5,0.0,0.0,9e-05]
[1777734537219,53.36,78442.37,82.5,0.0,0.0,9e-05]
[1777734542255,53.36,78441.12,82.5,0.0,0.0,9e-05]
[1777734547290,53.36,78435.35,82.5,0.0,0.0,0.0001]
[1777734552325,53.36,78433.64,82.5,0.0,0.0,0.0001]
[1777734557360,53.36,78433.5,82.5,0.0,0.0,0.0001]
[1777734562395,53.36,78432.63,82.5,0.0,0.0,0.0001]
[1777734568437,53.36,78434.64,82.5,0.0,0.0,0.0001]
[1777734573472,53.36,78434.28,82.5,0.0,0.0,9e-05]
[1777734578507,53.36,78434.3,82.5,0.0,0.0,9e-05]
[1777734583542,53.36,78432.34,82.5,0.0,0.0,9e-05]
[1777734592985,53.36,78432.76,82.5,0.0,0.0,9e-05]
[1777734600660,53.36,78432.9,82.5,0.0,0.0,9e-05]
[1777734605696,53.36,78433.52,82.5,0.0,0.0,9e-05]
[1777734613752,53.36,78433.6,82.5,0.0,0.0,9e-05]
[1777734618787,53.36,78433.59,82.5,0.0,0.0,9e-05]
[1777734623822,53.36,78433.8,82.5,0.0,0.0,9e-05]
[1777734633892,53.36,78433.22,82.5,0.0,0.0,9e-05]
[1777734638927,53.36,78432.92,82.5,0.0,0.0,9e-05]
[1777734643962,53.36,78431.95,82.5,0.0,0.0,9e-05]
[1777734648997,53.36,78431.58,82.5,0.0,0.0,9e-05]
[1777734654032,53.36,78431.13,82.5,0.0,0.0,9e-05]
[1777734662088,53.36,78431.24,82.5,0.0,0.0,9e-05]
[1777734672158,53.36,78430.26,82.5,0.0,0.0,9e-05]
[1777734678200,53.36,78429.46,82.5,0.0,0.0,9e-05]
[1777734683235,53.36,78429.3,82.5,0.0,0.0,9e-05]
[1777734689277,53.36,78428.9,82.5,0.0,0.0,9e-05]
[1777734695319,53.36,78429.49,82.5,0.0,0.0,9e-05]
[1777734701363,53.36,78429.47,82.5,0.0,0.0,9e-05]
[1777734706398,53.36,78429.27,82.5,0.0,0.0,9e-05]
[1777734711433,53.36,78431.51,82.5,0.0,0.0,9e-05]
[1777734716470,53.36,78431.49,82.5,0.0,0.0,9e-05]
[1777734722511,53.36,78431.83,82.5,0.0,0.0,9e-05]
[1777734728553,53.36,78431.33,82.5,0.0,0.0,9e-05]
[1777734733589,53.36,78435.91,82.5,0.0,0.0,9e-05]
[1777734738624,53.36,78435.9,82.5,0.0,0.0,9e-05]
[1777734743659,53.36,78433.35,82.5,0.0,0.0,9e-05]
[1777734750708,53.36,78433.6,82.5,0.0,0.0,9e-05]
[1777734756752,53.36,78433.11,82.5,0.0,0.0,9e-05]
[1777734761787,53.36,78432.84,82.5,0.0,0.0,9e-05]
[1777734766822,53.36,78433.35,82.5,0.0,0.0,9e-05]
[1777734772657,53.36,78433.35,82.5,0.0,0.0,9e-05]
[1777734777899,53.36,78433.62,82.5,0.0,0.0,9e-05]
[1777734783941,53.36,78432.87,82.5,0.0,0.0,9e-05]
[1777734788976,53.36,78432.48,82.5,0.0,0.0,9e-05]
[1777734794011,53.36,78430.4,82.5,0.0,0.0,9e-05]
[1777734799046,53.36,78430.27,82.5,0.0,0.0,9e-05]
[1777734805088,53.36,78430.08,82.5,0.0,0.0,9e-05]
[1777734810123,53.36,78432.16,82.5,0.0,0.0,9e-05]
[1777734818180,53.36,78432.36,82.5,0.0,0.0,9e-05]
[1777734823215,53.36,78434.7,82.5,0.0,0.0,9e-05]
[1777734828250,53.36,78434.05,82.5,0.0,0.0,9e-05]
[1777734834292,53.36,78434.09,82.5,0.0,0.0,9e-05]
[1777734839327,53.36,78432.07,82.5,0.0,0.0,9e-05]
[1777734844362,53.36,78432.16,82.5,0.0,0.0,9e-05]
[1777734857453,53.36,78431.95,82.5,0.0,0.0,9e-05]
[1777734864504,53.36,78431.54,82.5,0.0,0.0,9e-05]
[1777734869539,53.36,78431.39,82.5,0.0,0.0,9e-05]
[1777734874574,53.36,78431.92,82.5,0.0,0.0,9e-05]
[1777734880131,53.36,78431.75,82.5,0.0,0.0,9e-05]
[1777734885651,53.36,78431.34,82.5,0.0,0.0,9e-05]
[1777734895720,53.36,78433.58,82.5,0.0,0.0,9e-05]
[1777734901763,53.36,78432.87,82.5,0.0,0.0,9e-05]
[1777734906798,53.36,78432.94,82.5,0.0,0.0,9e-05]
[1777734911833,53.36,78433.05,82.5,0.0,0.0,9e-05]
[1777734919889,53.36,78433.53,82.5,0.0,0.0,9e-05]
[1777734924924,53.36,78433.29,82.5,0.0,0.0,9e-05]
[1777734929959,53.36,78433.4,82.5,0.0,0.0,9e-05]
[1777734938015,53.36,78433.54,82.5,0.0,0.0,9e-05]
[1777734945063,53.36,78433.28,82.5,0.0,0.0,9e-05]
[1777734950099,53.36,78432.84,82.5,0.0,0.0,9e-05]
[1777734957148,53.36,78432.79,82.5,0.0,0.0,9e-05]
[1777734962183,53.36,78432.77,82.5,0.0,0.0,9e-05]
[1777734967218,53.36,78432.83,82.5,0.0,0.0,9e-05]
[1777734972253,53.36,78432.83,82.5,0.0,0.0,9e-05]
[1777734977288,53.36,78427.1,82.5,0.0,0.0,9e-05]
[1777734982323,53.36,78426.15,82.5,0.0,0.0,9e-05]
[1777734988365,53.36,78413.87,82.5,0.0,0.0,9e-05]
[1777734993400,53.36,78408.59,82.5,0.0,0.0,9e-05]
[1777734997428,53.36,78398.68,82.5,0.0,0.0,0.0001]
[1777735002463,53.36,78397.47,82.5,0.0,0.0,0.0001]
[1777735007498,53.36,78396.08,82.5,0.0,0.0,0.0001]
[1777735012533,53.36,78394.24,82.5,0.0,0.0,0.0001]
[1777735017569,53.36,78391.41,82.5,0.0,0.0,0.0001]
[1777735021597,53.36,78381.66,82.5,0.0,0.0,0.0001]
[1777735026632,53.36,78382.32,82.5,0.0,0.0,0.0001]
[1777735031667,53.36,78382.72,82.5,0.0,0.0,0.0001]
[1777735036702,53.36,78383.02,82.5,0.0,0.0,0.0001]
[1777735043751,53.36,78382.96,82.5,0.0,0.0,0.0001]
[1777735048786,53.36,78382.89,82.5,0.0,0.0,0.0001]
[1777735053821,53.36,78383.7,82.5,0.0,0.0,0.0001]
[1777735059863,53.36,78383.47,82.5,0.0,0.0,0.0001]
[1777735064898,53.36,78382.99,82.5,0.0,0.0,0.0001]
[1777735070525,53.36,78382.79,82.5,0.0,0.0,0.0001]
[1777735075979,53.36,78383.41,82.5,0.0,0.0,0.0001]
[1777735081014,53.36,78383.55,82.5,0.0,0.0,0.0001]
[1777735088063,53.36,78382.9,82.5,0.0,0.0,0.0001]
[1777735093097,53.36,78379.13,82.5,0.0,0.0,0.0001]
[1777735098133,53.36,78379.59,82.5,0.0,0.0,0.0001]
[1777735103168,53.36,78380.25,82.5,0.0,0.0,0.0001]
[1777735109210,53.36,78380.22,82.5,0.0,0.0,0.0001]
[1777735114244,53.36,78380.16,82.5,0.0,0.0,0.0001]
[1777735119280,53.36,78379.92,82.5,0.0,0.0,0.0001]
[1777735124317,53.36,78380.49,82.5,0.0,0.0,0.0001]
[1777735129352,53.36,78379.89,82.5,0.0,0.0,0.0001]
[1777735134387,53.36,78377.09,82.5,0.0,0.0,0.0001]
[1777735139422,53.36,78375.27,82.5,0.0,0.0,0.0001]
[1777735144457,53.36,78370.41,82.5,0.0,0.0,0.0001]
[1777735150499,53.36,78367.01,82.5,0.0,0.0,0.0001]
[1777735156541,53.36,78365.28,82.5,0.0,0.0,0.0001]
[1777735161577,53.36,78365.04,82.5,0.0,0.0,0.0001]
[1777735167618,53.36,78363.06,82.5,0.0,0.0,0.0001]
[1777735174667,53.36,78367.22,82.5,0.0,0.0,0.0001]
[1777735179703,53.36,78369.13,82.5,0.0,0.0,0.0001]
[1777735184737,53.36,78368.59,82.5,0.0,0.0,0.0001]
[1777735189772,53.36,78368.73,82.5,0.0,0.0,0.0001]
[1777735194810,53.36,78368.1,82.5,0.0,0.0,0.0001]
[1777735199845,53.36,78368.18,82.5,0.0,0.0,0.0001]
[1777735204880,53.36,78365.24,82.5,0.0,0.0,0.0001]
[1777735209915,53.36,78365.21,82.5,0.0,0.0,0.0001]
[1777735214950,53.36,78364.35,82.5,0.0,0.0,0.0001]
[1777735219985,53.36,78364.48,82.5,0.0,0.0,0.0001]
[1777735225020,53.36,78363.56,82.5,0.0,0.0,0.0001]
[1777735231062,53.36,78363.41,82.5,0.0,0.0,0.0001]
[1777735237104,53.36,78364.09,82.5,0.0,0.0,0.0001]
[1777735242139,53.36,78367.59,82.5,0.0,0.0,0.0001]
[1777735247174,53.36,78367.39,82.5,0.0,0.0,0.0001]
[1777735252209,53.36,78368.97,82.5,0.0,0.0,0.0001]
[1777735257243,53.36,78370.02,82.5,0.0,0.0,0.0001]
[1777735262279,53.36,78370.18,82.5,0.0,0.0,0.0001]
[1777735268321,53.36,78368.67,82.5,0.0,0.0,0.0001]
[1777735273356,53.36,78369.06,82.5,0.0,0.0,0.0001]
[1777735278391,53.36,78369.08,82.5,0.0,0.0,0.0001]
[1777735283426,53.36,78368.15,82.5,0.0,0.0,0.0001]
[1777735288461,53.36,78370.24,82.5,0.0,0.0,0.0001]
[1777735293500,53.36,78371.19,82.5,0.0,0.0,0.0001]
[1777735298535,53.36,78368.69,82.5,0.0,0.0,0.0001]
[1777735303570,53.36,78368.2,82.5,0.0,0.0,0.0001]
[1777735309612,53.36,78369.11,82.5,0.0,0.0,0.0001]
[1777735316662,53.36,78369.56,82.5,0.0,0.0,0.0001]
[1777735321698,53.36,78369.54,82.5,0.0,0.0,0.0001]
[1777735326733,53.36,78368.87,82.5,0.0,0.0,0.0001]
[1777735331768,53.36,78368.84,82.5,0.0,0.0,0.0001]
[1777735336803,53.36,78369.52,82.5,0.0,0.0,0.0001]
[1777735341838,53.36,78369.67,82.5,0.0,0.0,0.0001]
[1777735346874,53.36,78369.58,82.5,0.0,0.0,0.0001]
[1777735351910,53.36,78369.45,82.5,0.0,0.0,0.0001]
[1777735356945,53.36,78367.51,82.5,0.0,0.0,0.0001]
[1777735361981,53.36,78366.59,82.5,0.0,0.0,0.0001]
[1777735367016,53.36,78365.93,82.5,0.0,0.0,0.0001]
[1777735372306,53.36,78367.71,82.5,0.0,0.0,0.0001]
[1777735378098,53.36,78368.12,82.5,0.0,0.0,0.0001]
[1777735383133,53.36,78368.05,82.5,0.0,0.0,0.0001]
[1777735389175,53.36,78369.04,82.5,0.0,0.0,0.0001]
[1777735394210,53.36,78372.63,82.5,0.0,0.0,9e-05]
[1777735400252,53.36,78373.02,82.5,0.0,0.0,9e-05]
[1777735404280,53.36,78383.71,82.5,0.0,0.0,9e-05]
[1777735410322,53.36,78383.81,82.5,0.0,0.0,9e-05]
[1777735415357,53.36,78384.74,82.5,0.0,0.0,9e-05]
[1777735421399,53.36,78382.7,82.5,0.0,0.0,9e-05]
[1777735426434,53.36,78379.2,82.5,0.0,0.0,9e-05]
[1777735431469,53.36,78378.59,82.5,0.0,0.0,9e-05]
[1777735437236,53.36,78377.76,82.5,0.0,0.0,9e-05]
[1777735442546,53.36,78377.81,82.5,0.0,0.0,9e-05]
[1777735447581,53.36,78377.86,82.5,0.0,0.0,9e-05]
[1777735452616,53.36,78378.56,82.5,0.0,0.0,9e-05]
[1777735457651,53.36,78377.54,82.5,0.0,0.0,9e-05]
[1777735462686,53.36,78378.09,82.5,0.0,0.0,9e-05]
[1777735467721,53.36,78378.38,82.5,0.0,0.0,9e-05]
[1777735474770,53.36,78378.07,82.5,0.0,0.0,9e-05]
[1777735480812,53.36,78380.28,82.5,0.0,0.0,9e-05]
[1777735488867,53.36,78380.72,82.5,0.0,0.0,9e-05]
[1777735493903,53.36,78378.51,82.5,0.0,0.0,9e-05]
[1777735498938,53.36,78378.53,82.5,0.0,0.0,9e-05]
[1777735504981,53.36,78377.42,82.5,0.0,0.0,9e-05]
[1777735517065,53.36,78377.46,82.5,0.0,0.0,9e-05]
[1777735524114,53.36,78377.97,82.5,0.0,0.0,9e-05]
[1777735529149,53.36,78377.6,82.5,0.0,0.0,9e-05]
[1777735535191,53.36,78379.88,82.5,0.0,0.0,9e-05]
[1777735541233,53.36,78380.01,82.5,0.0,0.0,9e-05]
[1777735546268,53.36,78377.73,82.5,0.0,0.0,9e-05]
[1777735551303,53.36,78377.57,82.5,0.0,0.0,9e-05]
[1777735559362,53.36,78378.72,82.5,0.0,0.0,9e-05]
[1777735565401,53.36,78383.74,82.5,0.0,0.0,9e-05]
[1777735570435,53.36,78387.87,82.5,0.0,0.0,9e-05]
[1777735575471,53.36,78390.11,82.5,0.0,0.0,9e-05]
[1777735580505,53.36,78386.84,82.5,0.0,0.0,9e-05]
[1777735585541,53.36,78383.0,82.5,0.0,0.0,9e-05]
[1777735590576,53.36,78383.3,82.5,0.0,0.0,9e-05]
[1777735595612,53.36,78381.02,82.5,0.0,0.0,9e-05]
[1777735603668,53.36,78381.18,82.5,0.0,0.0,9e-05]
[1777735609801,53.36,78380.9,82.5,0.0,0.0,9e-05]
[1777735615752,53.36,78381.11,82.5,0.0,0.0,9e-05]
[1777735620787,53.36,78380.86,82.5,0.0,0.0,9e-05]
[1777735626829,53.36,78381.29,82.5,0.0,0.0,9e-05]
[1777735633878,53.36,78380.9,82.5,0.0,0.0,9e-05]
[1777735638913,53.36,78381.05,82.5,0.0,0.0,9e-05]
[1777735645962,53.36,78380.9,82.5,0.0,0.0,9e-05]
[1777735657039,53.36,78381.01,82.5,0.0,0.0,9e-05]
[1777735662074,53.36,78381.8,82.5,0.0,0.0,9e-05]
[1777735667110,53.36,78381.76,82.5,0.0,0.0,9e-05]
[1777735673153,53.36,78381.53,82.5,0.0,0.0,9e-05]
[1777735681209,53.36,78381.4,82.5,0.0,0.0,9e-05]
[1777735686243,53.36,78379.17,82.5,0.0,0.0,9e-05]
[1777735691279,53.36,78379.16,82.5,0.0,0.0,9e-05]
[1777735696317,53.36,78379.39,82.5,0.0,0.0,9e-05]
[1777735709409,53.36,78379.71,82.5,0.0,0.0,9e-05]
[1777735714444,53.36,78379.73,82.5,0.0,0.0,9e-05]
[1777735721493,53.36,78379.7,82.5,0.0,0.0,9e-05]
[1777735726529,53.36,78379.54,82.5,0.0,0.0,9e-05]
[1777735732571,53.36,78372.27,82.5,0.0,0.0,9e-05]
[1777735746669,53.36,78372.12,82.5,0.0,0.0,9e-05]
[1777735753718,53.36,78372.1,82.5,0.0,0.0,9e-05]
[1777735758753,53.36,78372.17,82.5,0.0,0.0,9e-05]
[1777735763787,53.36,78370.34,82.5,0.0,0.0,9e-05]
[1777735774865,53.36,78368.58,82.5,0.0,0.0,9e-05]
[1777735779939,53.36,78370.58,82.5,0.0,0.0,9e-05]
[1777735784974,53.36,78371.06,82.5,0.0,0.0,9e-05]
[1777735792866,53.36,78371.05,82.5,0.0,0.0,9e-05]
[1777735801096,53.36,78370.32,82.5,0.0,0.0,9e-05]
[1777735807141,53.36,78371.21,82.5,0.0,0.0,9e-05]
[1777735812176,53.36,78372.52,82.5,0.0,0.0,9e-05]
[1777735817211,53.36,78370.06,82.5,0.0,0.0,9e-05]
[1777735822328,53.36,78369.96,82.5,0.0,0.0,9e-05]
[1777735828288,53.36,78370.09,82.5,0.0,0.0,9e-05]
[1777735833323,53.36,78370.14,82.5,0.0,0.0,9e-05]
[1777735838358,53.36,78372.58,82.5,0.0,0.0,9e-05]
[1777735843393,53.36,78365.15,82.5,0.0,0.0,9e-05]
[1777735849435,53.36,78365.08,82.5,0.0,0.0,9e-05]
[1777735854470,53.36,78368.65,82.5,0.0,0.0,9e-05]
[1777735859504,53.36,78371.84,82.5,0.0,0.0,9e-05]
[1777735864540,53.36,78370.99,82.5,0.0,0.0,9e-05]
[1777735870581,53.36,78370.07,82.5,0.0,0.0,9e-05]
[1777735875617,53.36,78370.12,82.5,0.0,0.0,9e-05]
[1777735880652,53.36,78370.03,82.5,0.0,0.0,9e-05]
[1777735885687,53.36,78372.28,82.5,0.0,0.0,9e-05]
[1777735890721,53.36,78372.35,82.5,0.0,0.0,9e-05]
[1777735895757,53.36,78370.13,82.5,0.0,0.0,9e-05]
[1777735900792,53.36,78370.25,82.5,0.0,0.0,9e-05]
[1777735905827,53.36,78369.75,82.5,0.0,0.0,9e-05]
[1777735910862,53.36,78369.79,82.5,0.0,0.0,9e-05]
[1777735915897,53.36,78369.52,82.5,0.0,0.0,9e-05]
[1777735921939,53.36,78369.68,82.5,0.0,0.0,9e-05]
[1777735928988,53.36,78369.76,82.5,0.0,0.0,9e-05]
[1777735935030,53.36,78373.72,82.5,0.0,0.0,8e-05]
[1777735940141,53.36,78373.42,82.5,0.0,0.0,8e-05]
[1777735950135,53.36,78373.71,82.5,0.0,0.0,8e-05]
[1777735956177,53.36,78373.78,82.5,0.0,0.0,8e-05]
[1777735961211,53.36,78367.4,82.5,0.0,0.0,8e-05]
[1777735966246,53.36,78367.26,82.5,0.0,0.0,8e-05]
[1777735971283,53.36,78367.09,82.5,0.0,0.0,8e-05]
[1777735976320,53.36,78368.65,82.5,0.0,0.0,8e-05]
[1777735981354,53.36,78377.2,82.5,0.0,0.0,8e-05]
[1777735988404,53.36,78376.61,82.5,0.0,0.0,8e-05]
[1777735993441,53.36,78377.13,82.5,0.0,0.0,8e-05]
[1777736000169,53.36,78376.71,82.5,0.0,0.0,8e-05]
[1777736005525,53.36,78376.73,82.5,0.0,0.0,8e-05]
[1777736014588,53.36,78377.09,82.5,0.0,0.0,8e-05]
[1777736020538,53.36,78376.77,82.5,0.0,0.0,8e-05]
[1777736025665,53.36,78378.02,82.5,0.0,0.0,8e-05]
[1777736034396,53.36,78377.86,82.5,0.0,0.0,8e-05]
[1777736039762,53.36,78381.34,82.5,0.0,0.0,8e-05]
[1777736045805,53.36,78385.28,82.5,0.0,0.0,8e-05]
[1777736051847,53.36,78386.54,82.5,0.0,0.0,8e-05]
[1777736057888,53.36,78385.87,82.5,0.0,0.0,8e-05]
[1777736063931,53.36,78385.35,82.5,0.0,0.0,8e-05]
[1777736068967,53.36,78385.42,82.5,0.0,0.0,8e-05]
[1777736074002,53.36,78387.01,82.5,0.0,0.0,8e-05]
[1777736079037,53.36,78384.77,82.5,0.0,0.0,8e-05]
[1777736081051,53.36,78394.71,82.5,0.0,0.0,8e-05]
[1777736086087,53.36,78401.37,82.5,0.0,0.0,8e-05]
[1777736091122,53.36,78401.46,82.5,0.0,0.0,8e-05]
[1777736096158,53.36,78408.23,82.5,0.0,0.0,7e-05]
[1777736101192,53.36,78409.29,82.5,0.0,0.0,7e-05]
[1777736106227,53.36,78410.21,82.5,0.0,0.0,7e-05]
[1777736111263,53.36,78410.78,82.5,0.0,0.0,7e-05]
[1777736117305,53.36,78412.96,82.5,0.0,0.0,7e-05]
[1777736123347,53.36,78413.81,82.5,0.0,0.0,7e-05]
[1777736128382,53.36,78413.83,82.5,0.0,0.0,7e-05]
[1777736134424,53.36,78411.54,82.5,0.0,0.0,7e-05]
[1777736139458,53.36,78411.42,82.5,0.0,0.0,7e-05]
[1777736144493,53.36,78411.5,82.5,0.0,0.0,7e-05]
[1777736149528,53.36,78411.52,82.5,0.0,0.0,7e-05]
[1777736154564,53.36,78410.92,82.5,0.0,0.0,7e-05]
[1777736159599,53.36,78411.28,82.5,0.0,0.0,7e-05]
[1777736169669,53.36,78411.17,82.5,0.0,0.0,7e-05]
[1777736174704,53.36,78411.89,82.5,0.0,0.0,7e-05]
[1777736179739,53.36,78412.41,82.5,0.0,0.0,7e-05]
[1777736186788,53.36,78411.89,82.5,0.0,0.0,7e-05]
[1777736191825,53.36,78411.41,82.5,0.0,0.0,7e-05]
[1777736197560,53.36,78411.72,82.5,0.0,0.0,7e-05]
[1777736202903,53.36,78409.3,82.5,0.0,0.0,7e-05]
[1777736207938,53.36,78404.46,82.5,0.0,0.0,7e-05]
[1777736212972,53.36,78401.3,82.5,0.0,0.0,7e-05]
[1777736218007,53.36,78400.68,82.5,0.0,0.0,7e-05]
[1777736223043,53.36,78400.03,82.5,0.0,0.0,7e-05]
[1777736229085,53.36,78399.64,82.5,0.0,0.0,7e-05]
[1777736237141,53.36,78399.94,82.5,0.0,0.0,7e-05]
[1777736243183,53.36,78399.38,82.5,0.0,0.0,7e-05]
[1777736249015,53.36,78397.93,82.5,0.0,0.0,7e-05]
[1777736254260,53.36,78395.67,82.5,0.0,0.0,7e-05]
[1777736259295,53.36,78394.12,82.5,0.0,0.0,7e-05]
[1777736264329,53.36,78393.54,82.5,0.0,0.0,7e-05]
[1777736272386,53.36,78393.13,82.5,0.0,0.0,7e-05]
[1777736281451,53.36,78393.24,82.5,0.0,0.0,7e-05]
[1777736286486,53.36,78388.61,82.5,0.0,0.0,8e-05]
[1777736291524,53.36,78388.13,82.5,0.0,0.0,8e-05]
[1777736296559,53.36,78390.49,82.5,0.0,0.0,7e-05]
[1777736302601,53.36,78390.12,82.5,0.0,0.0,7e-05]
[1777736312671,53.36,78389.95,82.5,0.0,0.0,7e-05]
[1777736322741,53.36,78390.14,82.5,0.0,0.0,7e-05]
[1777736327776,53.36,78398.7,82.5,0.0,0.0,7e-05]
[1777736333731,53.36,78398.6,82.5,0.0,0.0,7e-05]
[1777736342887,53.36,78405.07,82.5,0.0,0.0,7e-05]
[1777736347921,53.36,78406.92,82.5,0.0,0.0,7e-05]
[1777736354973,53.36,78406.68,82.5,0.0,0.0,7e-05]
[1777736360009,53.36,78406.6,82.5,0.0,0.0,7e-05]
[1777736365044,53.36,78406.85,82.5,0.0,0.0,7e-05]
[1777736370079,53.36,78405.45,82.5,0.0,0.0,7e-05]
[1777736375115,53.36,78405.56,82.5,0.0,0.0,7e-05]
[1777736380150,53.36,78405.86,82.5,0.0,0.0,7e-05]
[1777736388208,53.36,78405.55,82.5,0.0,0.0,7e-05]
[1777736394250,53.36,78405.73,82.5,0.0,0.0,7e-05]
[1777736399285,53.36,78405.76,82.5,0.0,0.0,7e-05]
[1777736404320,53.36,78405.76,82.5,0.0,0.0,7e-05]
[1777736409355,53.36,78405.69,82.5,0.0,0.0,7e-05]
[1777736414390,53.36,78405.71,82.5,0.0,0.0,7e-05]
[1777736419425,53.36,78405.63,82.5,0.0,0.0,7e-05]
[1777736424460,53.36,78405.4,82.5,0.0,0.0,7e-05]
[1777736430501,53.36,78404.06,82.5,0.0,0.0,7e-05]
[1777736435537,53.36,78397.17,82.5,0.0,0.0,7e-05]
[1777736441579,53.36,78396.35,82.5,0.0,0.0,7e-05]
[1777736448628,53.36,78397.9,82.5,0.0,0.0,7e-05]
[1777736453663,53.36,78397.97,82.5,0.0,0.0,7e-05]
[1777736458698,53.36,78396.59,82.5,0.0,0.0,7e-05]
[1777736463733,53.36,78397.13,82.5,0.0,0.0,7e-05]
[1777736469775,53.36,78397.24,82.5,0.0,0.0,7e-05]
[1777736474812,53.36,78397.78,82.5,0.0,0.0,7e-05]
[1777736479847,53.36,78397.96,82.5,0.0,0.0,7e-05]
[1777736484882,53.36,78398.88,82.5,0.0,0.0,7e-05]
[1777736489917,53.36,78402.09,82.5,0.0,0.0,7e-05]
[1777736497973,53.36,78403.87,82.5,0.0,0.0,7e-05]
[1777736504015,53.36,78403.5,82.5,0.0,0.0,7e-05]
[1777736509050,53.36,78403.15,82.5,0.0,0.0,7e-05]
[1777736517106,53.36,78403.22,82.5,0.0,0.0,7e-05]
[1777736522141,53.36,78403.94,82.5,0.0,0.0,7e-05]
[1777736535234,53.36,78402.92,82.5,0.0,0.0,7e-05]
[1777736544297,53.36,78403.18,82.5,0.0,0.0,7e-05]
[1777736550339,53.36,78403.31,82.5,0.0,0.0,7e-05]
[1777736555374,53.36,78403.08,82.5,0.0,0.0,7e-05]
[1777736560409,53.36,78403.28,82.5,0.0,0.0,7e-05]
[1777736565903,53.36,78403.28,82.5,0.0,0.0,7e-05]
[1777736571486,53.36,78403.44,82.5,0.0,0.0,7e-05]
[1777736576520,53.36,78403.47,82.5,0.0,0.0,7e-05]
[1777736582562,53.36,78404.04,82.5,0.0,0.0,7e-05]
[1777736587598,53.36,78409.93,82.5,0.0,0.0,7e-05]
[1777736589612,53.36,78420.58,82.5,0.0,0.0,6e-05]
[1777736594646,53.36,78424.64,82.5,0.0,0.0,6e-05]
[1777736599682,53.36,78429.7,82.5,0.0,0.0,6e-05]
[1777736604717,53.36,78429.27,82.5,0.0,0.0,6e-05]
[1777736611766,53.36,78430.24,82.5,0.0,0.0,6e-05]
[1777736616801,53.36,78435.55,82.5,0.0,0.0,6e-05]
[1777736621838,53.36,78433.61,82.5,0.0,0.0,6e-05]
[1777736627880,53.36,78434.31,82.5,0.0,0.0,6e-05]
[1777736633922,53.36,78434.42,82.5,0.0,0.0,6e-05]
[1777736639467,53.36,78434.32,82.5,0.0,0.0,6e-05]
[1777736649028,53.36,78434.7,82.5,0.0,0.0,6e-05]
[1777736655070,53.36,78436.45,82.5,0.0,0.0,6e-05]
[1777736660105,53.36,78438.13,82.5,0.0,0.0,6e-05]
[1777736665140,53.36,78437.98,82.5,0.0,0.0,6e-05]
[1777736670175,53.36,78437.52,82.5,0.0,0.0,6e-05]
[1777736671451,53.36,78437.52,82.5,0.0,0.0,6e-05]
[1777736679238,53.36,78439.17,82.5,0.0,0.0,6e-05]
[1777736684273,53.36,78439.0,82.5,0.0,0.0,6e-05]
[1777736689308,53.36,78436.0,82.5,0.0,0.0,6e-05]
[1777736694343,53.36,78435.05,82.5,0.0,0.0,6e-05]
[1777736699378,53.36,78435.05,82.5,0.0,0.0,6e-05]
[1777736707434,53.36,78433.17,82.5,0.0,0.0,6e-05]
[1777736713476,53.36,78432.26,82.5,0.0,0.0,6e-05]
[1777736718511,53.36,78432.31,82.5,0.0,0.0,6e-05]
[1777736723546,53.36,78432.24,82.5,0.0,0.0,6e-05]
[1777736728580,53.36,78432.07,82.5,0.0,0.0,6e-05]
[1777736734254,53.36,78431.45,82.5,0.0,0.0,6e-05]
[1777736739658,53.36,78431.27,82.5,0.0,0.0,6e-05]
[1777736745700,53.36,78431.42,82.5,0.0,0.0,6e-05]
[1777736752749,53.36,78424.57,82.5,0.0,0.0,6e-05]
[1777736757784,53.36,78412.64,82.5,0.0,0.0,6e-05]
[1777736762819,53.36,78408.91,82.5,0.0,0.0,6e-05]
[1777736769868,53.36,78417.2,82.5,0.0,0.0,6e-05]
[1777736774903,53.36,78417.23,82.5,0.0,0.0,6e-05]
[1777736779940,53.36,78417.41,82.5,0.0,0.0,6e-05]
[1777736784975,53.36,78417.12,82.5,0.0,0.0,6e-05]
[1777736790016,53.36,78417.58,82.5,0.0,0.0,6e-05]
[1777736796052,53.36,78420.86,82.5,0.0,0.0,6e-05]
[1777736801087,53.36,78421.92,82.5,0.0,0.0,6e-05]
[1777736806122,53.36,78428.42,82.5,0.0,0.0,6e-05]
[1777736811157,53.36,78428.61,82.5,0.0,0.0,6e-05]
[1777736819213,53.36,78428.9,82.5,0.0,0.0,6e-05]
[1777736824248,53.36,78428.08,82.5,0.0,0.0,6e-05]
[1777736829283,53.36,78427.27,82.5,0.0,0.0,6e-05]
[1777736834318,53.36,78427.56,82.5,0.0,0.0,6e-05]
[1777736839356,53.36,78427.04,82.5,0.0,0.0,6e-05]
[1777736844391,53.36,78427.26,82.5,0.0,0.0,6e-05]
[1777736853454,53.36,78425.94,82.5,0.0,0.0,6e-05]
[1777736858489,53.36,78425.64,82.5,0.0,0.0,6e-05]
[1777736863524,53.36,78421.32,82.5,0.0,0.0,6e-05]
[1777736868559,53.36,78411.76,82.5,0.0,0.0,6e-05]
[1777736873594,53.36,78411.98,82.5,0.0,0.0,6e-05]
[1777736878629,53.36,78412.91,82.5,0.0,0.0,6e-05]
[1777736883664,53.36,78412.8,82.5,0.0,0.0,6e-05]
[1777736889706,53.36,78412.57,82.5,0.0,0.0,6e-05]
[1777736894741,53.36,78412.69,82.5,0.0,0.0,6e-05]
[1777736900804,53.36,78412.81,82.5,0.0,0.0,6e-05]
[1777736905839,53.36,78418.26,82.5,0.0,0.0,6e-05]
[1777736910875,53.36,78417.9,82.5,0.0,0.0,6e-05]
[1777736916917,53.36,78417.72,82.5,0.0,0.0,6e-05]
[1777736921952,53.36,78417.76,82.5,0.0,0.0,6e-05]
[1777736926987,53.36,78418.47,82.5,0.0,0.0,6e-05]
[1777736932022,53.36,78418.8,82.5,0.0,0.0,6e-05]
[1777736937292,53.36,78418.8,82.5,0.0,0.0,6e-05]
[1777736943099,53.36,78415.34,82.5,0.0,0.0,6e-05]
[1777736948134,53.36,78415.57,82.5,0.0,0.0,6e-05]
[1777736954176,53.36,78415.43,82.5,0.0,0.0,6e-05]
[1777736960218,53.36,78415.36,82.5,0.0,0.0,6e-05]
[1777736965254,53.36,78419.12,82.5,0.0,0.0,6e-05]
[1777736972303,53.36,78419.21,82.5,0.0,0.0,6e-05]
[1777736977339,53.36,78418.9,82.5,0.0,0.0,6e-05]
[1777736983381,53.36,78419.05,82.5,0.0,0.0,6e-05]
[1777736989319,53.36,78419.41,82.5,0.0,0.0,6e-05]
[1777736994460,53.36,78417.65,82.5,0.0,0.0,6e-05]
[1777736999495,53.36,78417.65,82.5,0.0,0.0,6e-05]
[1777737004530,53.36,78418.25,82.5,0.0,0.0,6e-05]
[1777737009565,53.36,78418.3,82.5,0.0,0.0,6e-05]
[1777737014600,53.36,78418.16,82.5,0.0,0.0,6e-05]
[1777737027692,53.36,78418.01,82.5,0.0,0.0,6e-05]
[1777737033734,53.36,78418.18,82.5,0.0,0.0,6e-05]
[1777737039776,53.36,78417.84,82.5,0.0,0.0,6e-05]
[1777737045434,53.36,78417.84,82.5,0.0,0.0,6e-05]
[1777737055888,53.36,78417.77,82.5,0.0,0.0,6e-05]
[1777737060922,53.36,78417.09,82.5,0.0,0.0,6e-05]
[1777737068980,53.36,78417.86,82.5,0.0,0.0,6e-05]
[1777737075022,53.36,78414.85,82.5,0.0,0.0,6e-05]
[1777737080057,53.36,78416.84,82.5,0.0,0.0,6e-05]
[1777737085093,53.36,78417.54,82.5,0.0,0.0,6e-05]
[1777737090129,53.36,78417.54,82.5,0.0,0.0,6e-05]
[1777737095164,53.36,78417.62,82.5,0.0,0.0,6e-05]
[1777737100199,53.36,78417.64,82.5,0.0,0.0,6e-05]
[1777737107248,53.36,78417.23,82.5,0.0,0.0,6e-05]
[1777737118325,53.36,78417.58,82.5,0.0,0.0,6e-05]
[1777737123359,53.36,78418.17,82.5,0.0,0.0,6e-05]
[1777737128395,53.36,78417.89,82.5,0.0,0.0,6e-05]
[1777737133430,53.36,78417.41,82.5,0.0,0.0,6e-05]
[1777737140479,53.36,78417.62,82.5,0.0,0.0,6e-05]
[1777737145514,53.36,78416.74,82.5,0.0,0.0,6e-05]
[1777737151556,53.36,78417.03,82.5,0.0,0.0,6e-05]
[1777737156590,53.36,78417.41,82.5,0.0,0.0,6e-05]
[1777737161626,53.36,78416.94,82.5,0.0,0.0,6e-05]
[1777737167670,53.36,78417.79,82.5,0.0,0.0,6e-05]
[1777737173712,53.36,78417.52,82.5,0.0,0.0,6e-05]
[1777737177740,53.36,78430.53,82.5,0.0,0.0,6e-05]
[1777737182775,53.36,78438.23,82.5,0.0,0.0,5e-05]
[1777737187811,53.36,78439.21,82.5,0.0,0.0,5e-05]
[1777737192848,53.36,78438.16,82.5,0.0,0.0,5e-05]
[1777737198891,53.36,78437.85,82.5,0.0,0.0,5e-05]
[1777737203926,53.36,78438.3,82.5,0.0,0.0,5e-05]
[1777737210975,53.36,78438.9,82.5,0.0,0.0,5e-05]
[1777737212989,53.36,78443.86,82.5,0.0,0.0,5e-05]
[1777737218025,53.36,78442.88,82.5,0.0,0.0,5e-05]
[1777737223060,53.36,78443.4,82.5,0.0,0.0,5e-05]
[1777737228095,53.36,78443.13,82.5,0.0,0.0,5e-05]
[1777737233130,53.36,78441.73,82.5,0.0,0.0,5e-05]
[1777737238165,53.36,78441.77,82.5,0.0,0.0,5e-05]
[1777737243200,53.36,78442.11,82.5,0.0,0.0,5e-05]
[1777737248234,53.36,78443.45,82.5,0.0,0.0,5e-05]
[1777737254277,53.36,78445.49,82.5,0.0,0.0,5e-05]
[1777737259312,53.36,78445.96,82.5,0.0,0.0,5e-05]
[1777737264347,53.36,78452.41,82.5,0.0,0.0,5e-05]
[1777737269381,53.36,78452.42,82.5,0.0,0.0,5e-05]
[1777737276430,53.36,78452.09,82.5,0.0,0.0,5e-05]
[1777737284487,53.36,78451.95,82.5,0.0,0.0,5e-05]
[1777737291540,53.36,78452.1,82.5,0.0,0.0,5e-05]
[1777737297583,53.36,78452.22,82.5,0.0,0.0,5e-05]
[1777737302617,53.36,78453.43,82.5,0.0,0.0,5e-05]
[1777737309666,53.36,78454.53,82.5,0.0,0.0,5e-05]
[1777737314704,53.36,78454.42,82.5,0.0,0.0,5e-05]
[1777737319740,53.36,78455.76,82.5,0.0,0.0,5e-05]
[1777737323768,53.36,78468.49,82.5,0.0,0.0,5e-05]
[1777737328803,53.36,78467.02,82.5,0.0,0.0,5e-05]
[1777737332831,53.36,78472.92,82.5,0.0,0.0,5e-05]
[1777737337865,53.36,78474.99,82.5,0.0,0.0,5e-05]
[1777737343908,53.36,78474.75,82.5,0.0,0.0,5e-05]
[1777737348943,53.36,78473.06,82.5,0.0,0.0,5e-05]
[1777737353978,53.36,78470.75,82.5,0.0,0.0,5e-05]
[1777737359013,53.36,78470.4,82.5,0.0,0.0,5e-05]
[1777737364051,53.36,78471.09,82.5,0.0,0.0,5e-05]
[1777737370093,53.36,78471.65,82.5,0.0,0.0,5e-05]
[1777737375128,53.36,78475.1,82.5,0.0,0.0,5e-05]
[1777737380162,53.36,78476.33,82.5,0.0,0.0,5e-05]
[1777737385198,53.36,78474.52,82.5,0.0,0.0,5e-05]
[1777737390233,53.36,78471.74,82.5,0.0,0.0,5e-05]
[1777737395268,53.36,78472.17,82.5,0.0,0.0,5e-05]
[1777737400303,53.36,78476.13,82.5,0.0,0.0,5e-05]
[1777737405338,53.36,78478.49,82.5,0.0,0.0,5e-05]
[1777737410373,53.36,78476.29,82.5,0.0,0.0,5e-05]
[1777737416415,53.36,78474.67,82.5,0.0,0.0,5e-05]
[1777737421449,53.36,78477.74,82.5,0.0,0.0,5e-05]
[1777737427492,53.36,78478.55,82.5,0.0,0.0,5e-05]
[1777737432527,53.36,78478.19,82.5,0.0,0.0,5e-05]
[1777737438568,53.36,78478.48,82.5,0.0,0.0,5e-05]
[1777737443603,53.36,78477.58,82.5,0.0,0.0,5e-05]
[1777737448639,53.36,78477.86,82.5,0.0,0.0,5e-05]
[1777737453674,53.36,78476.07,82.5,0.0,0.0,5e-05]
[1777737458709,53.36,78480.32,82.5,0.0,0.0,4e-05]
[1777737463744,53.36,78482.66,82.5,0.0,0.0,4e-05]
[1777737468779,53.36,78481.93,82.5,0.0,0.0,4e-05]
[1777737473814,53.36,78481.86,82.5,0.0,0.0,4e-05]
[1777737481870,53.36,78479.15,82.5,0.0,0.0,5e-05]
[1777737486905,53.36,78477.42,82.5,0.0,0.0,5e-05]
[1777737491940,53.36,78478.5,82.5,0.0,0.0,5e-05]
[1777737496975,53.36,78478.5,82.5,0.0,0.0,5e-05]
[1777737504024,53.36,78478.36,82.5,0.0,0.0,5e-05]
[1777737513087,53.36,78478.43,82.5,0.0,0.0,4e-05]
[1777737525171,53.36,78478.43,82.5,0.0,0.0,4e-05]
[1777737531214,53.36,78478.47,82.5,0.0,0.0,4e-05]
[1777737538263,53.36,78478.47,82.5,0.0,0.0,4e-05]
[1777737544305,53.36,78477.85,82.5,0.0,0.0,4e-05]
[1777737551354,53.36,78478.98,82.5,0.0,0.0,4e-05]
[1777737556391,53.36,78479.89,82.5,0.0,0.0,4e-05]
[1777737563439,53.36,78478.09,82.5,0.0,0.0,4e-05]
[1777737572504,53.36,78477.86,82.5,0.0,0.0,4e-05]
[1777737577539,53.36,78478.15,82.5,0.0,0.0,4e-05]
[1777737582574,53.36,78478.29,82.5,0.0,0.0,4e-05]
[1777737587609,53.36,78480.64,82.5,0.0,0.0,4e-05]
[1777737592643,53.36,78478.11,82.5,0.0,0.0,4e-05]
[1777737597679,53.36,78480.93,82.5,0.0,0.0,4e-05]
[1777737602716,53.36,78487.47,82.5,0.0,0.0,4e-05]
[1777737607751,53.36,78479.74,82.5,0.0,0.0,4e-05]
[1777737612786,53.36,78473.42,82.5,0.0,0.0,4e-05]
[1777737617822,53.36,78473.85,82.5,0.0,0.0,4e-05]
[1777737622857,53.36,78474.94,82.5,0.0,0.0,4e-05]
[1777737627895,53.36,78468.83,82.5,0.0,0.0,5e-05]
[1777737632930,53.36,78468.14,82.5,0.0,0.0,4e-05]
[1777737637965,53.36,78466.32,82.5,0.0,0.0,4e-05]
[1777737643000,53.36,78464.86,82.5,0.0,0.0,5e-05]
[1777737648036,53.36,78464.78,82.5,0.0,0.0,5e-05]
[1777737653072,53.36,78461.24,82.5,0.0,0.0,5e-05]
[1777737658107,53.36,78462.83,82.5,0.0,0.0,5e-05]
[1777737662139,53.36,78472.25,82.5,0.0,0.0,4e-05]
[1777737667172,53.36,78475.85,82.5,0.0,0.0,4e-05]
[1777737667277,53.36,78475.85,82.5,0.0,0.0,4e-05]
[1777737679256,53.36,78474.97,82.5,0.0,0.0,4e-05]
[1777737684291,53.36,78473.98,82.5,0.0,0.0,4e-05]
[1777737689326,53.36,78473.99,82.5,0.0,0.0,4e-05]
[1777737694361,53.36,78473.95,82.5,0.0,0.0,4e-05]
[1777737700403,53.36,78474.73,82.5,0.0,0.0,4e-05]
[1777737705438,53.36,78476.01,82.5,0.0,0.0,4e-05]
[1777737711116,53.36,78476.11,82.5,0.0,0.0,4e-05]
[1777737713889,53.36,78476.07,82.5,0.0,0.0,4e-05]
[1777737721550,53.36,78476.2,82.5,0.0,0.0,4e-05]
[1777737728598,53.36,78476.65,82.5,0.0,0.0,4e-05]
[1777737735648,53.36,78476.65,82.5,0.0,0.0,4e-05]
[1777737738141,53.36,78476.61,82.5,0.0,0.0,4e-05]
[1777737743704,53.36,78479.76,82.5,0.0,0.0,4e-05]
[1777737750753,53.36,78484.89,82.5,0.0,0.0,4e-05]
[1777737753774,53.36,78490.72,82.5,0.0,0.0,4e-05]
[1777737758809,53.36,78486.48,82.5,0.0,0.0,4e-05]
[1777737764851,53.36,78486.7,82.5,0.0,0.0,4e-05]
[1777737769886,53.36,78486.91,82.5,0.0,0.0,4e-05]
[1777737780964,53.36,78490.49,82.5,0.0,0.0,4e-05]
[1777737785999,53.36,78491.4,82.5,0.0,0.0,4e-05]
[1777737791036,53.36,78491.99,82.5,0.0,0.0,4e-05]
[1777737796071,53.36,78491.7,82.5,0.0,0.0,4e-05]
[1777737801106,53.36,78493.44,82.5,0.0,0.0,4e-05]
[1777737806141,53.36,78491.06,82.5,0.0,0.0,4e-05]
[1777737811176,53.36,78490.57,82.5,0.0,0.0,4e-05]
[1777737816210,53.36,78490.09,82.5,0.0,0.0,4e-05]
[1777737821246,53.36,78486.92,82.5,0.0,0.0,4e-05]
[1777737826280,53.36,78480.24,82.5,0.0,0.0,4e-05]
[1777737831316,53.36,78474.92,82.5,0.0,0.0,4e-05]
[1777737836351,53.36,78474.6,82.5,0.0,0.0,4e-05]
[1777737841387,53.36,78474.97,82.5,0.0,0.0,4e-05]
[1777737848436,53.36,78478.59,82.5,0.0,0.0,4e-05]
[1777737853471,53.36,78480.29,82.5,0.0,0.0,4e-05]
[1777737858505,53.36,78481.5,82.5,0.0,0.0,4e-05]
[1777737864553,53.36,78480.47,82.5,0.0,0.0,4e-05]
[1777737870596,53.36,78484.41,82.5,0.0,0.0,4e-05]
[1777737876638,53.36,78484.51,82.5,0.0,0.0,4e-05]
[1777737881673,53.36,78484.16,82.5,0.0,0.0,4e-05]
[1777737886708,53.36,78474.28,82.5,0.0,0.0,4e-05]
[1777737891743,53.36,78472.12,82.5,0.0,0.0,4e-05]
[1777737896778,53.36,78472.1,82.5,0.0,0.0,4e-05]
[1777737904836,53.36,78472.61,82.5,0.0,0.0,4e-05]
[1777737909872,53.36,78472.59,82.5,0.0,0.0,4e-05]
[1777737914908,53.36,78472.66,82.5,0.0,0.0,4e-05]
[1777737919943,53.36,78467.85,82.5,0.0,0.0,4e-05]
[1777737925985,53.36,78465.01,82.5,0.0,0.0,4e-05]
[1777737933033,53.36,78465.99,82.5,0.0,0.0,4e-05]
[1777737940082,53.36,78465.49,82.5,0.0,0.0,4e-05]
[1777737945118,53.36,78465.24,82.5,0.0,0.0,4e-05]
[1777737955188,53.36,78465.23,82.5,0.0,0.0,4e-05]
[1777737961230,53.36,78465.42,82.5,0.0,0.0,4e-05]
[1777737969429,53.36,78465.34,82.5,0.0,0.0,4e-05]
[1777737978183,53.36,78463.29,82.5,0.0,0.0,4e-05]
[1777737984392,53.36,78463.29,82.5,0.0,0.0,4e-05]
[1777737987335,53.36,78463.32,82.5,0.0,0.0,4e-05]
[1777737988340,53.36,78463.32,82.5,0.0,0.0,4e-05]
[1777737993456,53.36,78463.36,82.5,0.0,0.0,4e-05]
[1777737999498,53.36,78463.39,82.5,0.0,0.0,4e-05]
[1777738004533,53.36,78463.96,82.5,0.0,0.0,4e-05]
[1777738014603,53.36,78464.86,82.5,0.0,0.0,4e-05]
[1777738019641,53.36,78467.35,82.5,0.0,0.0,4e-05]
[1777738027696,53.36,78464.81,82.5,0.0,0.0,4e-05]
[1777738033738,53.36,78465.12,82.5,0.0,0.0,4e-05]
[1777738038773,53.36,78475.87,82.5,0.0,0.0,4e-05]
[1777738047836,53.36,78476.69,82.5,0.0,0.0,4e-05]
[1777738053878,53.36,78482.3,82.5,0.0,0.0,4e-05]
[1777738058913,53.36,78484.92,82.5,0.0,0.0,4e-05]
[1777738063948,53.36,78486.92,82.5,0.0,0.0,4e-05]
[1777738068983,53.36,78487.96,82.5,0.0,0.0,4e-05]
[1777738074019,53.36,78487.76,82.5,0.0,0.0,4e-05]
[1777738082075,53.36,78490.42,82.5,0.0,0.0,4e-05]
[1777738087109,53.36,78501.82,82.5,0.0,0.0,4e-05]
[1777738092145,53.36,78502.89,82.5,0.0,0.0,4e-05]
[1777738097180,53.36,78503.53,82.5,0.0,0.0,4e-05]
[1777738102215,53.36,78510.14,82.5,0.0,0.0,4e-05]
[1777738107250,53.36,78518.29,82.5,0.0,0.0,4e-05]
[1777738112285,53.36,78518.84,82.5,0.0,0.0,3e-05]
[1777738116319,53.36,78539.79,82.5,0.0,0.0,3e-05]
[1777738119337,53.36,78522.42,82.5,0.0,0.0,3e-05]
[1777738121351,53.36,78511.5,82.5,0.0,0.0,4e-05]
[1777738126386,53.36,78503.44,82.5,0.0,0.0,4e-05]
[1777738132428,53.36,78498.0,82.5,0.0,0.0,4e-05]
[1777738135449,53.36,78507.47,82.5,0.0,0.0,4e-05]
[1777738140484,53.36,78508.54,82.5,0.0,0.0,4e-05]
[1777738145519,53.36,78507.36,82.5,0.0,0.0,4e-05]
[1777738147533,53.36,78517.79,82.5,0.0,0.0,3e-05]
[1777738152568,53.36,78530.85,82.5,0.0,0.0,3e-05]
[1777738153575,53.36,78545.83,82.5,0.0,0.0,3e-05]
[1777738158611,53.36,78543.33,82.5,0.0,0.0,3e-05]
[1777738165662,53.36,78544.34,82.5,0.0,0.0,3e-05]
[1777738170697,53.36,78543.58,82.5,0.0,0.0,3e-05]
[1777738175732,53.36,78532.19,82.5,0.0,0.0,3e-05]
[1777738180767,53.36,78526.4,82.5,0.0,0.0,3e-05]
[1777738185802,53.36,78524.51,82.5,0.0,0.0,3e-05]
[1777738190837,53.36,78517.95,82.5,0.0,0.0,3e-05]
[1777738195872,53.36,78517.82,82.5,0.0,0.0,3e-05]
[1777738200907,53.36,78516.18,82.5,0.0,0.0,3e-05]
[1777738205942,53.36,78523.22,82.5,0.0,0.0,3e-05]
[1777738210979,53.36,78532.36,82.5,0.0,0.0,3e-05]
[1777738216014,53.36,78537.17,82.5,0.0,0.0,3e-05]
[1777738222056,53.36,78534.82,82.5,0.0,0.0,3e-05]
[1777738229105,53.36,78535.2,82.5,0.0,0.0,3e-05]
[1777738235147,53.36,78534.85,82.5,0.0,0.0,3e-05]
[1777738240182,53.36,78534.82,82.5,0.0,0.0,3e-05]
[1777738246224,53.36,78534.72,82.5,0.0,0.0,3e-05]
[1777738251259,53.36,78535.7,82.5,0.0,0.0,3e-05]
[1777738256294,53.36,78535.92,82.5,0.0,0.0,3e-05]
[1777738261329,53.36,78536.38,82.5,0.0,0.0,3e-05]
[1777738266364,53.36,78536.14,82.5,0.0,0.0,3e-05]
[1777738271399,53.36,78535.44,82.5,0.0,0.0,3e-05]
[1777738276435,53.36,78532.46,82.5,0.0,0.0,3e-05]
[1777738281470,53.36,78536.5,82.5,0.0,0.0,3e-05]
[1777738286505,53.36,78534.63,82.5,0.0,0.0,3e-05]
[1777738291543,53.36,78533.74,82.5,0.0,0.0,3e-05]
[1777738296578,53.36,78533.49,82.5,0.0,0.0,3e-05]
[1777738301613,53.36,78533.76,82.5,0.0,0.0,3e-05]
[1777738307655,53.36,78533.48,82.5,0.0,0.0,3e-05]
[1777738312690,53.36,78525.26,82.5,0.0,0.0,3e-05]
[1777738317724,53.36,78524.9,82.5,0.0,0.0,3e-05]
[1777738322760,53.36,78525.18,82.5,0.0,0.0,3e-05]
[1777738327795,53.36,78524.76,82.5,0.0,0.0,3e-05]
[1777738332832,53.36,78528.05,82.5,0.0,0.0,3e-05]
[1777738338874,53.36,78523.73,82.5,0.0,0.0,3e-05]
[1777738343909,53.36,78523.73,82.5,0.0,0.0,3e-05]
[1777738349953,53.36,78523.73,82.5,0.0,0.0,3e-05]
[1777738354988,53.36,78527.42,82.5,0.0,0.0,3e-05]
[1777738360023,53.36,78530.17,82.5,0.0,0.0,3e-05]
[1777738365058,53.36,78531.45,82.5,0.0,0.0,3e-05]
[1777738372107,53.36,78531.73,82.5,0.0,0.0,3e-05]
[1777738377142,53.36,78531.69,82.5,0.0,0.0,3e-05]
[1777738382177,53.36,78535.6,82.5,0.0,0.0,3e-05]
[1777738388219,53.36,78541.2,82.5,0.0,0.0,3e-05]
[1777738393255,53.36,78538.61,82.5,0.0,0.0,3e-05]
[1777738398290,53.36,78534.96,82.5,0.0,0.0,3e-05]
[1777738403324,53.36,78534.73,82.5,0.0,0.0,3e-05]
[1777738409366,53.36,78533.88,82.5,0.0,0.0,3e-05]
[1777738415409,53.36,78534.53,82.5,0.0,0.0,3e-05]
[1777738420444,53.36,78534.56,82.5,0.0,0.0,3e-05]
[1777738425479,53.36,78535.83,82.5,0.0,0.0,3e-05]
[1777738430513,53.36,78535.69,82.5,0.0,0.0,3e-05]
[1777738435549,53.36,78540.33,82.5,0.0,0.0,3e-05]
[1777738440584,53.36,78538.46,82.5,0.0,0.0,3e-05]
[1777738445619,53.36,78540.37,82.5,0.0,0.0,3e-05]
[1777738450654,53.36,78539.89,82.5,0.0,0.0,3e-05]
[1777738456697,53.36,78539.86,82.5,0.0,0.0,3e-05]
[1777738466767,53.36,78539.7,82.5,0.0,0.0,3e-05]
[1777738471801,53.36,78539.74,82.5,0.0,0.0,3e-05]
[1777738480866,53.36,78539.44,82.5,0.0,0.0,3e-05]
[1777738485900,53.36,78539.21,82.5,0.0,0.0,3e-05]
[1777738491958,53.36,78539.13,82.5,0.0,0.0,3e-05]
[1777738498000,53.36,78539.06,82.5,0.0,0.0,3e-05]
[1777738507065,53.36,78539.58,82.5,0.0,0.0,3e-05]
[1777738518143,53.36,78539.3,82.5,0.0,0.0,3e-05]
[1777738524185,53.36,78533.68,82.5,0.0,0.0,3e-05]
[1777738529221,53.36,78532.73,82.5,0.0,0.0,3e-05]
[1777738534256,53.36,78532.24,82.5,0.0,0.0,3e-05]
[1777738539291,53.36,78532.29,82.5,0.0,0.0,3e-05]
[1777738551374,53.36,78532.27,82.5,0.0,0.0,3e-05]
[1777738553389,53.36,78521.05,82.5,0.0,0.0,3e-05]
[1777738559431,53.36,78520.83,82.5,0.0,0.0,3e-05]
[1777738567487,53.36,78526.2,82.5,0.0,0.0,3e-05]
[1777738575543,53.36,78527.2,82.5,0.0,0.0,3e-05]
[1777738580578,53.36,78527.06,82.5,0.0,0.0,3e-05]
[1777738586620,53.36,78526.97,82.5,0.0,0.0,3e-05]
[1777738592662,53.36,78525.84,82.5,0.0,0.0,3e-05]
[1777738598704,53.36,78525.92,82.5,0.0,0.0,3e-05]
[1777738605754,53.36,78528.36,82.5,0.0,0.0,3e-05]
[1777738616831,53.36,78526.25,82.5,0.0,0.0,3e-05]
[1777738626901,53.36,78525.94,82.5,0.0,0.0,3e-05]
[1777738631936,53.36,78525.41,82.5,0.0,0.0,3e-05]
[1777738637978,53.36,78525.38,82.5,0.0,0.0,3e-05]
[1777738645027,53.36,78524.29,82.5,0.0,0.0,3e-05]
[1777738650061,53.36,78525.05,82.5,0.0,0.0,3e-05]
[1777738657111,53.36,78527.68,82.5,0.0,0.0,3e-05]
[1777738662145,53.36,78527.43,82.5,0.0,0.0,3e-05]
[1777738667181,53.36,78529.64,82.5,0.0,0.0,3e-05]
[1777738668188,53.36,78551.01,82.5,0.0,0.0,3e-05]
[1777738674229,53.36,78546.9,82.5,0.0,0.0,3e-05]
[1777738679265,53.36,78547.21,82.5,0.0,0.0,3e-05]
[1777738684300,53.36,78552.35,82.5,0.0,0.0,3e-05]
[1777738688328,53.36,78575.75,82.5,0.0,0.0,3e-05]
[1777738696386,53.36,78572.48,82.5,0.0,0.0,3e-05]
[1777738701423,53.36,78571.79,82.5,0.0,0.0,3e-05]
[1777738707466,53.36,78571.51,82.5,0.0,0.0,3e-05]
[1777738712501,53.36,78568.01,82.5,0.0,0.0,3e-05]
[1777738717536,53.36,78567.51,82.5,0.0,0.0,3e-05]
[1777738722571,53.36,78567.72,82.5,0.0,0.0,3e-05]
[1777738727606,53.36,78562.92,82.5,0.0,0.0,3e-05]
[1777738732641,53.36,78563.35,82.5,0.0,0.0,3e-05]
[1777738739689,53.36,78563.37,82.5,0.0,0.0,3e-05]
[1777738745732,53.36,78563.05,82.5,0.0,0.0,3e-05]
[1777738750767,53.36,78558.65,82.5,0.0,0.0,3e-05]
[1777738755802,53.36,78556.95,82.5,0.0,0.0,3e-05]
[1777738760836,53.36,78556.91,82.5,0.0,0.0,3e-05]
[1777738766879,53.36,78556.58,82.5,0.0,0.0,3e-05]
[1777738776949,53.36,78556.04,82.5,0.0,0.0,3e-05]
[1777738781983,53.36,78554.46,82.5,0.0,0.0,3e-05]
[1777738787020,53.36,78553.34,82.5,0.0,0.0,3e-05]
[1777738792055,53.36,78549.64,82.5,0.0,0.0,3e-05]
[1777738797090,53.36,78542.98,82.5,0.0,0.0,3e-05]
[1777738803131,53.36,78542.05,82.5,0.0,0.0,3e-05]
[1777738809174,53.36,78541.72,82.5,0.0,0.0,3e-05]
[1777738814213,53.36,78549.68,82.5,0.0,0.0,3e-05]
[1777738819247,53.36,78549.34,82.5,0.0,0.0,3e-05]
[1777738824283,53.36,78549.2,82.5,0.0,0.0,3e-05]
[1777738830325,53.36,78550.23,82.5,0.0,0.0,3e-05]
[1777738832339,53.36,78556.38,82.5,0.0,0.0,3e-05]
[1777738837374,53.36,78559.95,82.5,0.0,0.0,3e-05]
[1777738842409,53.36,78560.71,82.5,0.0,0.0,3e-05]
[1777738847444,53.36,78559.56,82.5,0.0,0.0,3e-05]
[1777738850465,53.36,78569.37,82.5,0.0,0.0,3e-05]
[1777738855500,53.36,78575.45,82.5,0.0,0.0,2e-05]
[1777738860535,53.36,78580.76,82.5,0.0,0.0,2e-05]
[1777738865572,53.36,78579.28,82.5,0.0,0.0,2e-05]
[1777738870607,53.36,78574.88,82.5,0.0,0.0,2e-05]
[1777738875642,53.36,78572.66,82.5,0.0,0.0,3e-05]
[1777738880678,53.36,78564.87,82.5,0.0,0.0,3e-05]
[1777738886720,53.36,78554.99,82.5,0.0,0.0,3e-05]
[1777738893769,53.36,78553.37,82.5,0.0,0.0,3e-05]
[1777738898805,53.36,78557.25,82.5,0.0,0.0,3e-05]
[1777738906860,53.36,78567.57,82.5,0.0,0.0,3e-05]
[1777738911894,53.36,78571.68,82.5,0.0,0.0,2e-05]
[1777738916929,53.36,78571.52,82.5,0.0,0.0,2e-05]
[1777738923979,53.36,78571.37,82.5,0.0,0.0,2e-05]
[1777738929014,53.36,78576.72,82.5,0.0,0.0,2e-05]
[1777738934049,53.36,78580.39,82.5,0.0,0.0,2e-05]
[1777738940092,53.36,78575.08,82.5,0.0,0.0,2e-05]
[1777738945126,53.36,78573.85,82.5,0.0,0.0,2e-05]
[1777738950161,53.36,78573.63,82.5,0.0,0.0,2e-05]
[1777738955231,53.36,78572.71,82.5,0.0,0.0,2e-05]
[1777738957245,53.36,78557.71,82.5,0.0,0.0,3e-05]
[1777738962279,53.36,78552.57,82.5,0.0,0.0,3e-05]
[1777738967315,53.36,78555.07,82.5,0.0,0.0,3e-05]
[1777738972350,53.36,78553.34,82.5,0.0,0.0,3e-05]
[1777738977385,53.36,78553.55,82.5,0.0,0.0,3e-05]
[1777738982420,53.36,78554.28,82.5,0.0,0.0,3e-05]
[1777738988462,53.36,78553.87,82.5,0.0,0.0,3e-05]
[1777738994504,53.36,78561.32,82.5,0.0,0.0,3e-05]
[1777739001553,53.36,78563.02,82.5,0.0,0.0,3e-05]
[1777739006588,53.36,78555.97,82.5,0.0,0.0,3e-05]
[1777739013637,53.36,78551.58,82.5,0.0,0.0,3e-05]
[1777739021663,53.36,78551.77,82.5,0.0,0.0,3e-05]
[1777739029428,53.36,78551.81,82.5,0.0,0.0,3e-05]
[1777739034785,53.36,78551.49,82.5,0.0,0.0,3e-05]
[1777739040827,53.36,78548.78,82.5,0.0,0.0,3e-05]
[1777739045861,53.36,78549.66,82.5,0.0,0.0,3e-05]
[1777739051904,53.36,78549.63,82.5,0.0,0.0,3e-05]
[1777739056938,53.36,78549.24,82.5,0.0,0.0,3e-05]
[1777739061974,53.36,78541.02,82.5,0.0,0.0,3e-05]
[1777739067009,53.36,78540.46,82.5,0.0,0.0,3e-05]
[1777739072044,53.36,78539.98,82.5,0.0,0.0,3e-05]
[1777739080100,53.36,78539.56,82.5,0.0,0.0,3e-05]
[1777739085136,53.36,78537.7,82.5,0.0,0.0,3e-05]
[1777739091177,53.36,78528.75,82.5,0.0,0.0,3e-05]
[1777739097219,53.36,78530.11,82.5,0.0,0.0,3e-05]
[1777739102255,53.36,78529.87,82.5,0.0,0.0,3e-05]
[1777739107290,53.36,78528.62,82.5,0.0,0.0,3e-05]
[1777739112325,53.36,78520.79,82.5,0.0,0.0,3e-05]
[1777739117360,53.36,78521.75,82.5,0.0,0.0,3e-05]
[1777739127430,53.36,78522.34,82.5,0.0,0.0,3e-05]
[1777739132465,53.36,78521.92,82.5,0.0,0.0,3e-05]
[1777739138506,53.36,78521.58,82.5,0.0,0.0,3e-05]
[1777739143545,53.36,78520.84,82.5,0.0,0.0,3e-05]
[1777739148580,53.36,78518.76,82.5,0.0,0.0,3e-05]
[1777739153615,53.36,78515.4,82.5,0.0,0.0,3e-05]
[1777739158650,53.36,78515.1,82.5,0.0,0.0,3e-05]
[1777739161671,53.36,78504.7,82.5,0.0,0.0,3e-05]
[1777739166706,53.36,78499.96,82.5,0.0,0.0,3e-05]
[1777739171741,53.36,78499.44,82.5,0.0,0.0,3e-05]
[1777739177783,53.36,78499.68,82.5,0.0,0.0,3e-05]
[1777739182818,53.36,78501.55,82.5,0.0,0.0,3e-05]
[1777739187860,53.36,78509.69,82.5,0.0,0.0,3e-05]
[1777739192895,53.36,78504.8,82.5,0.0,0.0,3e-05]
[1777739199944,53.36,78504.94,82.5,0.0,0.0,3e-05]
[1777739204979,53.36,78505.0,82.5,0.0,0.0,3e-05]
[1777739210014,53.36,78506.92,82.5,0.0,0.0,3e-05]
[1777739215050,53.36,78505.96,82.5,0.0,0.0,3e-05]
[1777739222099,53.36,78507.57,82.5,0.0,0.0,3e-05]
[1777739228141,53.36,78513.84,82.5,0.0,0.0,3e-05]
[1777739230154,53.36,78525.62,82.5,0.0,0.0,3e-05]
[1777739235190,53.36,78526.13,82.5,0.0,0.0,3e-05]
[1777739240227,53.36,78521.64,82.5,0.0,0.0,3e-05]
[1777739245262,53.36,78522.72,82.5,0.0,0.0,3e-05]
[1777739251303,53.36,78521.13,82.5,0.0,0.0,3e-05]
[1777739256339,53.36,78525.9,82.5,0.0,0.0,3e-05]
[1777739261374,53.36,78531.34,82.5,0.0,0.0,3e-05]
[1777739266409,53.36,78533.4,82.5,0.0,0.0,3e-05]
[1777739271444,53.36,78533.69,82.5,0.0,0.0,3e-05]
[1777739276480,53.36,78533.33,82.5,0.0,0.0,3e-05]
[1777739284397,53.36,78533.26,82.5,0.0,0.0,3e-05]
[1777739292592,53.36,78533.15,82.5,0.0,0.0,3e-05]
[1777739300648,53.36,78533.12,82.5,0.0,0.0,3e-05]
[1777739306690,53.36,78533.08,82.5,0.0,0.0,3e-05]
[1777739313739,53.36,78533.33,82.5,0.0,0.0,2e-05]
[1777739318774,53.36,78533.3,82.5,0.0,0.0,2e-05]
[1777739323809,53.36,78532.33,82.5,0.0,0.0,3e-05]
[1777739328844,53.36,78531.55,82.5,0.0,0.0,3e-05]
[1777739333879,53.36,78525.13,82.5,0.0,0.0,3e-05]
[1777739341935,53.36,78524.52,82.5,0.0,0.0,3e-05]
[1777739346970,53.36,78525.65,82.5,0.0,0.0,3e-05]
[1777739354020,53.36,78524.7,82.5,0.0,0.0,3e-05]
[1777739359055,53.36,78522.92,82.5,0.0,0.0,3e-05]
[1777739365099,53.36,78518.42,82.5,0.0,0.0,3e-05]
[1777739370135,53.36,78517.5,82.5,0.0,0.0,3e-05]
[1777739375170,53.36,78512.5,82.5,0.0,0.0,3e-05]
[1777739381212,53.36,78510.53,82.5,0.0,0.0,3e-05]
[1777739386247,53.36,78508.72,82.5,0.0,0.0,3e-05]
[1777739391282,53.36,78506.29,82.5,0.0,0.0,3e-05]
[1777739396317,53.36,78503.87,82.5,0.0,0.0,3e-05]
[1777739401352,53.36,78503.3,82.5,0.0,0.0,3e-05]
[1777739406387,53.36,78498.65,82.5,0.0,0.0,3e-05]
[1777739411422,53.36,78497.79,82.5,0.0,0.0,3e-05]
[1777739416457,53.36,78497.85,82.5,0.0,0.0,3e-05]
[1777739421492,53.36,78497.34,82.5,0.0,0.0,3e-05]
[1777739426527,53.36,78494.83,82.5,0.0,0.0,3e-05]
[1777739431562,53.36,78491.14,82.5,0.0,0.0,3e-05]
[1777739437604,53.36,78489.26,82.5,0.0,0.0,3e-05]
[1777739443646,53.36,78488.87,82.5,0.0,0.0,3e-05]
[1777739448681,53.36,78489.52,82.5,0.0,0.0,3e-05]
[1777739453717,53.36,78488.86,82.5,0.0,0.0,3e-05]
[1777739458752,53.36,78481.8,82.5,0.0,0.0,3e-05]
[1777739463787,53.36,78483.85,82.5,0.0,0.0,3e-05]
[1777739468822,53.36,78484.84,82.5,0.0,0.0,3e-05]
[1777739473857,53.36,78484.76,82.5,0.0,0.0,3e-05]
[1777739483926,53.36,78484.76,82.5,0.0,0.0,3e-05]
[1777739489970,53.36,78484.8,82.5,0.0,0.0,3e-05]
[1777739495007,53.36,78484.76,82.5,0.0,0.0,3e-05]
[1777739500040,53.36,78483.91,82.5,0.0,0.0,3e-05]
[1777739505075,53.36,78481.84,82.5,0.0,0.0,3e-05]
[1777739510110,53.36,78473.18,82.5,0.0,0.0,3e-05]
[1777739515146,53.36,78476.91,82.5,0.0,0.0,3e-05]
[1777739520181,53.36,78478.28,82.5,0.0,0.0,3e-05]
[1777739525216,53.36,78477.68,82.5,0.0,0.0,3e-05]
[1777739530252,53.36,78478.75,82.5,0.0,0.0,3e-05]
[1777739535287,53.36,78479.35,82.5,0.0,0.0,3e-05]
[1777739541330,53.36,78480.18,82.5,0.0,0.0,3e-05]
[1777739552407,53.36,78480.03,82.5,0.0,0.0,3e-05]
[1777739562477,53.36,78479.78,82.5,0.0,0.0,3e-05]
[1777739568116,53.36,78479.46,82.5,0.0,0.0,3e-05]
[1777739574561,53.36,78478.57,82.5,0.0,0.0,3e-05]
[1777739581610,53.36,78478.3,82.5,0.0,0.0,3e-05]
[1777739586645,53.36,78477.44,82.5,0.0,0.0,3e-05]
[1777739591680,53.36,78482.53,82.5,0.0,0.0,3e-05]
[1777739599736,53.36,78482.71,82.5,0.0,0.0,3e-05]
[1777739604771,53.36,78482.52,82.5,0.0,0.0,3e-05]
[1777739610812,53.36,78482.52,82.5,0.0,0.0,3e-05]
[1777739616855,53.36,78482.45,82.5,0.0,0.0,3e-05]
[1777739621890,53.36,78479.08,82.5,0.0,0.0,3e-05]
[1777739629945,53.36,78477.07,82.5,0.0,0.0,3e-05]
[1777739635987,53.36,78476.91,82.5,0.0,0.0,3e-05]
[1777739641024,53.36,78477.27,82.5,0.0,0.0,3e-05]
[1777739646060,53.36,78471.77,82.5,0.0,0.0,3e-05]
[1777739651095,53.36,78471.97,82.5,0.0,0.0,3e-05]
[1777739657138,53.36,78471.44,82.5,0.0,0.0,3e-05]
[1777739662173,53.36,78470.93,82.5,0.0,0.0,3e-05]
[1777739667208,53.36,78470.53,82.5,0.0,0.0,3e-05]
[1777739673251,53.36,78470.46,82.5,0.0,0.0,3e-05]
[1777739679293,53.36,78465.96,82.5,0.0,0.0,3e-05]
[1777739684328,53.36,78462.41,82.5,0.0,0.0,3e-05]
[1777739689363,53.36,78460.88,82.5,0.0,0.0,3e-05]
[1777739694397,53.36,78460.66,82.5,0.0,0.0,3e-05]
[1777739699433,53.36,78460.2,82.5,0.0,0.0,3e-05]
[1777739704469,53.36,78465.78,82.5,0.0,0.0,3e-05]
[1777739711518,53.36,78465.46,82.5,0.0,0.0,3e-05]
[1777739716553,53.36,78466.08,82.5,0.0,0.0,3e-05]
[1777739721588,53.36,78466.18,82.5,0.0,0.0,3e-05]
[1777739726623,53.36,78468.0,82.5,0.0,0.0,3e-05]
[1777739731658,53.36,78467.93,82.5,0.0,0.0,3e-05]
[1777739736692,53.36,78468.05,82.5,0.0,0.0,3e-05]
[1777739741728,53.36,78467.95,82.5,0.0,0.0,3e-05]
[1777739748777,53.36,78467.96,82.5,0.0,0.0,3e-05]
[1777739755826,53.36,78469.91,82.5,0.0,0.0,3e-05]
[1777739760861,53.36,78469.8,82.5,0.0,0.0,3e-05]
[1777739765896,53.36,78469.67,82.5,0.0,0.0,3e-05]
[1777739771938,53.36,78469.7,82.5,0.0,0.0,3e-05]
[1777739776973,53.36,78469.09,82.5,0.0,0.0,3e-05]
[1777739782008,53.36,78468.87,82.5,0.0,0.0,3e-05]
[1777739787042,53.36,78468.87,82.5,0.0,0.0,3e-05]
[1777739793085,53.36,78468.94,82.5,0.0,0.0,3e-05]
[1777739798119,53.36,78468.77,82.5,0.0,0.0,3e-05]
[1777739803156,53.36,78465.45,82.5,0.0,0.0,3e-05]
[1777739810205,53.36,78465.05,82.5,0.0,0.0,3e-05]
[1777739815240,53.36,78465.4,82.5,0.0,0.0,3e-05]
[1777739822290,53.36,78465.74,82.5,0.0,0.0,3e-05]
[1777739827325,53.36,78465.86,82.5,0.0,0.0,3e-05]
[1777739834373,53.36,78465.69,82.5,0.0,0.0,3e-05]
[1777739840415,53.36,78465.66,82.5,0.0,0.0,3e-05]
[1777739846458,53.36,78465.74,82.5,0.0,0.0,3e-05]
[1777739851494,53.36,78466.48,82.5,0.0,0.0,3e-05]
[1777739857536,53.36,78476.13,82.5,0.0,0.0,3e-05]
[1777739862571,53.36,78478.12,82.5,0.0,0.0,3e-05]
[1777739869620,53.36,78478.41,82.5,0.0,0.0,3e-05]
[1777739874655,53.36,78478.25,82.5,0.0,0.0,3e-05]
[1777739879692,53.36,78478.22,82.5,0.0,0.0,3e-05]
[1777739884727,53.36,78478.51,82.5,0.0,0.0,3e-05]
[1777739889762,53.36,78479.82,82.5,0.0,0.0,3e-05]
[1777739894797,53.36,78480.61,82.5,0.0,0.0,3e-05]
[1777739900838,53.36,78480.69,82.5,0.0,0.0,3e-05]
[1777739905875,53.36,78483.51,82.5,0.0,0.0,3e-05]
[1777739910908,53.36,78482.61,82.5,0.0,0.0,3e-05]
[1777739925007,53.36,78482.54,82.5,0.0,0.0,2e-05]
[1777739936085,53.36,78476.18,82.5,0.0,0.0,3e-05]
[1777739942126,53.36,78476.35,82.5,0.0,0.0,3e-05]
[1777739947162,53.36,78476.32,82.5,0.0,0.0,3e-05]
[1777739952197,53.36,78476.42,82.5,0.0,0.0,3e-05]
[1777739957232,53.36,78475.88,82.5,0.0,0.0,3e-05]
[1777739962267,53.36,78476.43,82.5,0.0,0.0,3e-05]
[1777739967301,53.36,78476.24,82.5,0.0,0.0,3e-05]
[1777739972337,53.36,78476.2,82.5,0.0,0.0,3e-05]
[1777739977372,53.36,78475.42,82.5,0.0,0.0,3e-05]
[1777739982407,53.36,78470.95,82.5,0.0,0.0,3e-05]
[1777739987443,53.36,78468.95,82.5,0.0,0.0,3e-05]
[1777739993485,53.36,78468.71,82.5,0.0,0.0,3e-05]
[1777739998520,53.36,78468.51,82.5,0.0,0.0,3e-05]
[1777740003557,53.36,78462.4,82.5,0.0,0.0,3e-05]
[1777740009597,53.36,78457.61,82.5,0.0,0.0,3e-05]
[1777740015639,53.36,78457.51,82.5,0.0,0.0,3e-05]
[1777740020674,53.36,78457.21,82.5,0.0,0.0,3e-05]
[1777740025708,53.36,78457.35,82.5,0.0,0.0,3e-05]
[1777740030745,53.36,78458.16,82.5,0.0,0.0,3e-05]
[1777740035780,53.36,78460.99,82.5,0.0,0.0,3e-05]
[1777740042831,53.36,78460.92,82.5,0.0,0.0,3e-05]
[1777740047867,53.36,78463.52,82.5,0.0,0.0,3e-05]
[1777740052902,53.36,78462.68,82.5,0.0,0.0,3e-05]
[1777740060958,53.36,78462.29,82.5,0.0,0.0,3e-05]
[1777740065993,53.36,78467.67,82.5,0.0,0.0,3e-05]
[1777740072035,53.36,78468.31,82.5,0.0,0.0,3e-05]
[1777740077070,53.36,78468.34,82.5,0.0,0.0,3e-05]
[1777740084118,53.36,78469.56,82.5,0.0,0.0,3e-05]
[1777740090160,53.36,78475.75,82.5,0.0,0.0,2e-05]
[1777740095196,53.36,78475.6,82.5,0.0,0.0,2e-05]
[1777740100231,53.36,78475.56,82.5,0.0,0.0,2e-05]
[1777740105266,53.36,78475.47,82.5,0.0,0.0,2e-05]
[1777740110302,53.36,78482.96,82.5,0.0,0.0,2e-05]
[1777740115337,53.36,78483.38,82.5,0.0,0.0,2e-05]
[1777740120372,53.36,78483.93,82.5,0.0,0.0,2e-05]
[1777740129435,53.36,78483.39,82.5,0.0,0.0,2e-05]
[1777740135477,53.36,78485.13,82.5,0.0,0.0,2e-05]
[1777740140511,53.36,78482.86,82.5,0.0,0.0,2e-05]
[1777740145547,53.36,78482.95,82.5,0.0,0.0,2e-05]
[1777740150581,53.36,78483.88,82.5,0.0,0.0,2e-05]
[1777740159244,53.36,78483.93,82.5,0.0,0.0,2e-05]
[1777740164679,53.36,78483.93,82.5,0.0,0.0,2e-05]
[1777740171730,53.36,78483.68,82.5,0.0,0.0,2e-05]
[1777740176764,53.36,78481.94,82.5,0.0,0.0,2e-05]
[1777740181801,53.36,78481.98,82.5,0.0,0.0,2e-05]
[1777740186836,53.36,78481.96,82.5,0.0,0.0,2e-05]
[1777740191871,53.36,78482.25,82.5,0.0,0.0,2e-05]
[1777740197913,53.36,78482.08,82.5,0.0,0.0,2e-05]
[1777740203956,53.36,78481.51,82.5,0.0,0.0,2e-05]
[1777740214028,53.36,78473.66,82.5,0.0,0.0,2e-05]
[1777740216042,53.36,78463.57,82.5,0.0,0.0,2e-05]
[1777740221076,53.36,78458.05,82.5,0.0,0.0,2e-05]
[1777740227118,53.36,78454.62,82.5,0.0,0.0,3e-05]
[1777740232154,53.36,78454.48,82.5,0.0,0.0,3e-05]
[1777740237189,53.36,78454.33,82.5,0.0,0.0,3e-05]
[1777740242838,53.36,78454.18,82.5,0.0,0.0,3e-05]
[1777740248266,53.36,78453.68,82.5,0.0,0.0,3e-05]
[1777740254308,53.36,78453.79,82.5,0.0,0.0,3e-05]
[1777740259343,53.36,78453.79,82.5,0.0,0.0,3e-05]
[1777740265397,53.36,78453.64,82.5,0.0,0.0,3e-05]
[1777740271438,53.36,78453.61,82.5,0.0,0.0,2e-05]
[1777740276474,53.36,78454.04,82.5,0.0,0.0,2e-05]
[1777740281509,53.36,78454.04,82.5,0.0,0.0,2e-05]
[1777740284531,53.36,78435.4,82.5,0.0,0.0,3e-05]
[1777740289566,53.36,78435.3,82.5,0.0,0.0,3e-05]
[1777740294602,53.36,78428.46,82.5,0.0,0.0,3e-05]
[1777740299637,53.36,78419.36,82.5,0.0,0.0,3e-05]
[1777740305679,53.36,78420.14,82.5,0.0,0.0,3e-05]
[1777740310714,53.36,78425.48,82.5,0.0,0.0,3e-05]
[1777740315749,53.36,78425.22,82.5,0.0,0.0,3e-05]
[1777740320784,53.36,78422.92,82.5,0.0,0.0,3e-05]
[1777740328840,53.36,78426.1,82.5,0.0,0.0,3e-05]
[1777740333875,53.36,78428.56,82.5,0.0,0.0,3e-05]
[1777740338910,53.36,78429.61,82.5,0.0,0.0,3e-05]
[1777740343951,53.36,78429.43,82.5,0.0,0.0,3e-05]
[1777740348986,53.36,78429.53,82.5,0.0,0.0,3e-05]
[1777740354021,53.36,78429.75,82.5,0.0,0.0,3e-05]
[1777740360063,53.36,78429.64,82.5,0.0,0.0,3e-05]
[1777740362090,53.36,78429.68,82.5,0.0,0.0,3e-05]
[1777740367112,53.36,78437.72,82.5,0.0,0.0,3e-05]
[1777740370920,53.36,78438.78,82.5,0.0,0.0,3e-05]
[1777740376426,53.36,78438.67,82.5,0.0,0.0,3e-05]
[1777740386249,53.36,78438.93,82.5,0.0,0.0,3e-05]
[1777740391283,53.36,78439.37,82.5,0.0,0.0,3e-05]
[1777740396319,53.36,78436.08,82.5,0.0,0.0,3e-05]
[1777740402361,53.36,78432.39,82.5,0.0,0.0,3e-05]
[1777740407399,53.36,78428.19,82.5,0.0,0.0,3e-05]
[1777740413442,53.36,78429.49,82.5,0.0,0.0,3e-05]
[1777740419484,53.36,78430.13,82.5,0.0,0.0,3e-05]
[1777740424519,53.36,78431.6,82.5,0.0,0.0,3e-05]
[1777740431567,53.36,78431.21,82.5,0.0,0.0,3e-05]
[1777740443652,53.36,78431.36,82.5,0.0,0.0,3e-05]
[1777740449719,53.36,78431.05,82.5,0.0,0.0,3e-05]
[1777740455760,53.36,78430.51,82.5,0.0,0.0,3e-05]
[1777740460795,53.36,78431.07,82.5,0.0,0.0,3e-05]
[1777740465831,53.36,78431.84,82.5,0.0,0.0,3e-05]
[1777740470866,53.36,78439.05,82.5,0.0,0.0,2e-05]
[1777740475901,53.36,78439.11,82.5,0.0,0.0,2e-05]
[1777740480936,53.36,78439.45,82.5,0.0,0.0,2e-05]
[1777740485970,53.36,78439.72,82.5,0.0,0.0,2e-05]
[1777740491007,53.36,78439.8,82.5,0.0,0.0,2e-05]
[1777740496045,53.36,78440.26,82.5,0.0,0.0,2e-05]
[1777740501126,53.36,78440.13,82.5,0.0,0.0,2e-05]
[1777740508130,53.36,78439.99,82.5,0.0,0.0,2e-05]
[1777740513173,53.36,78440.01,82.5,0.0,0.0,2e-05]
[1777740521227,53.36,78440.08,82.5,0.0,0.0,2e-05]
[1777740526278,53.36,78439.98,82.5,0.0,0.0,2e-05]
[1777740532306,53.36,78440.02,82.5,0.0,0.0,2e-05]
[1777740537313,53.36,78440.15,82.5,0.0,0.0,2e-05]
[1777740542376,53.36,78444.04,82.5,0.0,0.0,2e-05]
[1777740548417,53.36,78446.71,82.5,0.0,0.0,2e-05]
[1777740553901,53.36,78446.65,82.5,0.0,0.0,2e-05]
[1777740560502,53.36,78446.45,82.5,0.0,0.0,2e-05]
[1777740565537,53.36,78446.63,82.5,0.0,0.0,2e-05]
[1777740570572,53.36,78446.52,82.5,0.0,0.0,2e-05]
[1777740577620,53.36,78447.09,82.5,0.0,0.0,2e-05]
[1777740582656,53.36,78447.75,82.5,0.0,0.0,2e-05]
[1777740588698,53.36,78447.98,82.5,0.0,0.0,2e-05]
[1777740594741,53.36,78448.0,82.5,0.0,0.0,2e-05]
[1777740599775,53.36,78448.26,82.5,0.0,0.0,2e-05]
[1777740605817,53.36,78449.32,82.5,0.0,0.0,2e-05]
[1777740610853,53.36,78449.35,82.5,0.0,0.0,2e-05]
[1777740615888,53.36,78449.67,82.5,0.0,0.0,2e-05]
[1777740620923,53.36,78452.54,82.5,0.0,0.0,2e-05]
[1777740629985,53.36,78453.83,82.5,0.0,0.0,2e-05]
[1777740634014,53.36,78458.6,82.5,0.0,0.0,2e-05]
[1777740639049,53.36,78462.52,82.5,0.0,0.0,2e-05]
[1777740644084,53.36,78463.06,82.5,0.0,0.0,2e-05]
[1777740649119,53.36,78464.78,82.5,0.0,0.0,2e-05]
[1777740655161,53.36,78465.28,82.5,0.0,0.0,2e-05]
[1777740669259,53.36,78465.96,82.5,0.0,0.0,2e-05]
[1777740674294,53.36,78473.48,82.5,0.0,0.0,2e-05]
[1777740679329,53.36,78473.7,82.5,0.0,0.0,2e-05]
[1777740684365,53.36,78474.08,82.5,0.0,0.0,2e-05]
[1777740689400,53.36,78474.63,82.5,0.0,0.0,2e-05]
[1777740694435,53.36,78476.14,82.5,0.0,0.0,2e-05]
[1777740699470,53.36,78476.82,82.5,0.0,0.0,2e-05]
[1777740704508,53.36,78477.17,82.5,0.0,0.0,2e-05]
[1777740708319,53.36,78477.29,82.5,0.0,0.0,2e-05]
[1777740708730,53.36,78477.29,82.5,0.0,0.0,2e-05]
[1777740715657,53.36,78477.36,82.5,0.0,0.0,2e-05]
[1777740721628,53.36,78482.72,82.5,0.0,0.0,2e-05]
[1777740726663,53.36,78484.9,82.5,0.0,0.0,2e-05]
[1777740732705,53.36,78485.69,82.5,0.0,0.0,2e-05]
[1777740737740,53.36,78486.97,82.5,0.0,0.0,2e-05]
[1777740742775,53.36,78487.93,82.5,0.0,0.0,2e-05]
[1777740753853,53.36,78488.33,82.5,0.0,0.0,2e-05]
[1777740758888,53.36,78487.37,82.5,0.0,0.0,2e-05]
[1777740763922,53.36,78488.24,82.5,0.0,0.0,2e-05]
[1777740771785,53.36,78488.72,82.5,0.0,0.0,2e-05]
[1777740778021,53.36,78487.95,82.5,0.0,0.0,2e-05]
[1777740785072,53.36,78486.99,82.5,0.0,0.0,2e-05]
[1777740790107,53.36,78486.41,82.5,0.0,0.0,2e-05]
[1777740795142,53.36,78486.08,82.5,0.0,0.0,2e-05]
[1777740800177,53.36,78486.33,82.5,0.0,0.0,2e-05]
[1777740805212,53.36,78485.25,82.5,0.0,0.0,2e-05]
[1777740810247,53.36,78484.96,82.5,0.0,0.0,2e-05]
[1777740815282,53.36,78480.16,82.5,0.0,0.0,2e-05]
[1777740820317,53.36,78477.1,82.5,0.0,0.0,2e-05]
[1777740825352,53.36,78477.12,82.5,0.0,0.0,2e-05]
[1777740835422,53.36,78477.08,82.5,0.0,0.0,2e-05]
[1777740840456,53.36,78476.97,82.5,0.0,0.0,2e-05]
[1777740845491,53.36,78477.03,82.5,0.0,0.0,2e-05]
[1777740854555,53.36,78477.17,82.5,0.0,0.0,2e-05]
[1777740861603,53.36,78477.46,82.5,0.0,0.0,2e-05]
[1777740867647,53.36,78478.5,82.5,0.0,0.0,2e-05]
[1777740872957,53.36,78478.32,82.5,0.0,0.0,2e-05]
[1777740878725,53.36,78478.22,82.5,0.0,0.0,2e-05]
[1777740885774,53.36,78478.19,82.5,0.0,0.0,2e-05]
[1777740891203,53.36,78477.98,82.5,0.0,0.0,2e-05]
[1777740897858,53.36,78477.93,82.5,0.0,0.0,2e-05]
[1777740902893,53.36,78480.43,82.5,0.0,0.0,2e-05]
[1777740907928,53.36,78481.55,82.5,0.0,0.0,2e-05]
[1777740913970,53.36,78482.07,82.5,0.0,0.0,2e-05]
[1777740920012,53.36,78481.76,82.5,0.0,0.0,2e-05]
[1777740925047,53.36,78480.71,82.5,0.0,0.0,2e-05]
[1777740937130,53.36,78481.3,82.5,0.0,0.0,2e-05]
[1777740942166,53.36,78480.36,82.5,0.0,0.0,2e-05]
[1777740947201,53.36,78482.15,82.5,0.0,0.0,2e-05]
[1777740952236,53.36,78483.43,82.5,0.0,0.0,2e-05]
[1777740957271,53.36,78483.47,82.5,0.0,0.0,2e-05]
[1777740962306,53.36,78483.4,82.5,0.0,0.0,2e-05]
[1777740967341,53.36,78483.36,82.5,0.0,0.0,2e-05]
[1777740972376,53.36,78478.77,82.5,0.0,0.0,2e-05]
[1777740977411,53.36,78474.79,82.5,0.0,0.0,2e-05]
[1777740982446,53.36,78473.9,82.5,0.0,0.0,2e-05]
[1777740991508,53.36,78472.13,82.5,0.0,0.0,2e-05]
[1777740996544,53.36,78468.47,82.5,0.0,0.0,2e-05]
[1777741001578,53.36,78467.46,82.5,0.0,0.0,2e-05]
[1777741007621,53.36,78468.0,82.5,0.0,0.0,2e-05]
[1777741012656,53.36,78465.9,82.5,0.0,0.0,2e-05]
[1777741017691,53.36,78461.61,82.5,0.0,0.0,2e-05]
[1777741022726,53.36,78459.42,82.5,0.0,0.0,2e-05]
[1777741027761,53.36,78458.06,82.5,0.0,0.0,2e-05]
[1777741032796,53.36,78458.73,82.5,0.0,0.0,2e-05]
[1777741037831,53.36,78458.5,82.5,0.0,0.0,2e-05]
[1777741045888,53.36,78458.61,82.5,0.0,0.0,2e-05]
[1777741050923,53.36,78458.57,82.5,0.0,0.0,2e-05]
[1777741057972,53.36,78458.85,82.5,0.0,0.0,2e-05]
[1777741063007,53.36,78458.74,82.5,0.0,0.0,2e-05]
[1777741068041,53.36,78458.6,82.5,0.0,0.0,2e-05]
[1777741073077,53.36,78458.57,82.5,0.0,0.0,2e-05]
[1777741078112,53.36,78457.42,82.5,0.0,0.0,2e-05]
[1777741083789,53.36,78457.42,82.5,0.0,0.0,2e-05]
[1777741093217,53.36,78456.46,82.5,0.0,0.0,2e-05]
[1777741098252,53.36,78456.16,82.5,0.0,0.0,2e-05]
[1777741103288,53.36,78456.03,82.5,0.0,0.0,2e-05]
[1777741111343,53.36,78456.04,82.5,0.0,0.0,2e-05]
[1777741118392,53.36,78455.69,82.5,0.0,0.0,2e-05]
[1777741122439,53.36,78455.3,82.5,0.0,0.0,2e-05]
[1777741128462,53.36,78450.88,82.5,0.0,0.0,2e-05]
[1777741133497,53.36,78449.39,82.5,0.0,0.0,2e-05]
[1777741138532,53.36,78449.36,82.5,0.0,0.0,2e-05]
[1777741143567,53.36,78449.44,82.5,0.0,0.0,2e-05]
[1777741149446,53.36,78449.4,82.5,0.0,0.0,2e-05]
[1777741156658,53.36,78450.28,82.5,0.0,0.0,2e-05]
[1777741161692,53.36,78452.16,82.5,0.0,0.0,2e-05]
[1777741171766,53.36,78451.11,82.5,0.0,0.0,2e-05]
[1777741178820,53.36,78450.79,82.5,0.0,0.0,2e-05]
[1777741184862,53.36,78450.58,82.5,0.0,0.0,2e-05]
[1777741190564,53.36,78450.4,82.5,0.0,0.0,2e-05]
[1777741195939,53.36,78450.7,82.5,0.0,0.0,2e-05]
[1777741200986,53.36,78450.48,82.5,0.0,0.0,2e-05]
[1777741206013,53.36,78449.63,82.5,0.0,0.0,2e-05]
[1777741207588,53.36,78449.56,82.5,0.0,0.0,2e-05]
[1777741214069,53.36,78449.73,82.5,0.0,0.0,2e-05]
[1777741220111,53.36,78449.36,82.5,0.0,0.0,2e-05]
[1777741225145,53.36,78448.76,82.5,0.0,0.0,2e-05]
[1777741230181,53.36,78448.66,82.5,0.0,0.0,2e-05]
[1777741235216,53.36,78448.07,82.5,0.0,0.0,2e-05]
[1777741242265,53.36,78446.72,82.5,0.0,0.0,2e-05]
[1777741247649,53.36,78446.54,82.5,0.0,0.0,2e-05]
[1777741253342,53.36,78441.32,82.5,0.0,0.0,2e-05]
[1777741258377,53.36,78441.78,82.5,0.0,0.0,2e-05]
[1777741265426,53.36,78441.47,82.5,0.0,0.0,2e-05]
[1777741275496,53.36,78441.47,82.5,0.0,0.0,2e-05]
[1777741281542,53.36,78441.78,82.5,0.0,0.0,2e-05]
[1777741288591,53.36,78441.97,82.5,0.0,0.0,2e-05]
[1777741293626,53.36,78442.45,82.5,0.0,0.0,2e-05]
[1777741299667,53.36,78442.39,82.5,0.0,0.0,2e-05]
[1777741305710,53.36,78442.5,82.5,0.0,0.0,2e-05]
[1777741311764,53.36,78442.5,82.5,0.0,0.0,2e-05]
[1777741326857,53.36,78442.46,82.5,0.0,0.0,2e-05]
[1777741332813,53.36,78442.5,82.5,0.0,0.0,2e-05]
[1777741339665,53.36,78442.5,82.5,0.0,0.0,2e-05]
[1777741345990,53.36,78442.5,82.5,0.0,0.0,2e-05]
[1777741352032,53.36,78442.36,82.5,0.0,0.0,2e-05]
[1777741357067,53.36,78442.36,82.5,0.0,0.0,2e-05]
[1777741368145,53.36,78441.88,82.5,0.0,0.0,2e-05]
[1777741375193,53.36,78441.88,82.5,0.0,0.0,2e-05]
[1777741386277,53.36,78441.91,82.5,0.0,0.0,2e-05]
[1777741398366,53.36,78438.24,82.5,0.0,0.0,2e-05]
[1777741407424,53.36,78433.55,82.5,0.0,0.0,2e-05]
[1777741412458,53.36,78432.7,82.5,0.0,0.0,2e-05]
[1777741417494,53.36,78432.57,82.5,0.0,0.0,2e-05]
[1777741424542,53.36,78432.84,82.5,0.0,0.0,2e-05]
[1777741429578,53.36,78438.21,82.5,0.0,0.0,2e-05]
[1777741434613,53.36,78439.5,82.5,0.0,0.0,2e-05]
[1777741442669,53.36,78439.32,82.5,0.0,0.0,2e-05]
[1777741447704,53.36,78439.61,82.5,0.0,0.0,2e-05]
[1777741452739,53.36,78438.94,82.5,0.0,0.0,2e-05]
[1777741461802,53.36,78438.79,82.5,0.0,0.0,2e-05]
[1777741466829,53.36,78438.86,82.5,0.0,0.0,2e-05]
[1777741472889,53.36,78438.86,82.5,0.0,0.0,2e-05]
[1777741477925,53.36,78438.86,82.5,0.0,0.0,2e-05]
[1777741482960,53.36,78438.79,82.5,0.0,0.0,2e-05]
[1777741487995,53.36,78432.91,82.5,0.0,0.0,2e-05]
[1777741494037,53.36,78433.74,82.5,0.0,0.0,2e-05]
[1777741499072,53.36,78433.85,82.5,0.0,0.0,2e-05]
[1777741504107,53.36,78433.48,82.5,0.0,0.0,2e-05]
[1777741511156,53.36,78433.46,82.5,0.0,0.0,2e-05]
[1777741516191,53.36,78433.38,82.5,0.0,0.0,2e-05]
[1777741522233,53.36,78432.64,82.5,0.0,0.0,2e-05]
[1777741527268,53.36,78432.26,82.5,0.0,0.0,2e-05]
[1777741532303,53.36,78427.77,82.5,0.0,0.0,2e-05]
[1777741538346,53.36,78425.9,82.5,0.0,0.0,2e-05]
[1777741543381,53.36,78424.43,82.5,0.0,0.0,2e-05]
[1777741552444,53.36,78423.93,82.5,0.0,0.0,2e-05]
[1777741557479,53.36,78420.83,82.5,0.0,0.0,2e-05]
[1777741563521,53.36,78420.11,82.5,0.0,0.0,2e-05]
[1777741573591,53.36,78420.02,82.5,0.0,0.0,2e-05]
[1777741578626,53.36,78419.96,82.5,0.0,0.0,2e-05]
[1777741585675,53.36,78419.44,82.5,0.0,0.0,2e-05]
[1777741590711,53.36,78414.48,82.5,0.0,0.0,2e-05]
[1777741596753,53.36,78417.16,82.5,0.0,0.0,2e-05]
[1777741601788,53.36,78417.2,82.5,0.0,0.0,2e-05]
[1777741606823,53.36,78417.55,82.5,0.0,0.0,2e-05]
[1777741611858,53.36,78417.04,82.5,0.0,0.0,2e-05]
[1777741621928,53.36,78417.04,82.5,0.0,0.0,2e-05]
[1777741628977,53.36,78417.35,82.5,0.0,0.0,2e-05]
[1777741635978,53.36,78417.35,82.5,0.0,0.0,2e-05]
[1777741643075,53.36,78417.16,82.5,0.0,0.0,2e-05]
[1777741648110,53.36,78417.14,82.5,0.0,0.0,2e-05]
[1777741655158,53.36,78417.22,82.5,0.0,0.0,2e-05]
[1777741669257,53.36,78417.22,82.5,0.0,0.0,2e-05]
[1777741674292,53.36,78417.73,82.5,0.0,0.0,2e-05]
[1777741679327,53.36,78417.55,82.5,0.0,0.0,2e-05]
[1777741685369,53.36,78416.84,82.5,0.0,0.0,2e-05]
[1777741699468,53.36,78416.89,82.5,0.0,0.0,2e-05]
[1777741705510,53.36,78416.49,82.5,0.0,0.0,2e-05]
[1777741712559,53.36,78416.64,82.5,0.0,0.0,2e-05]
[1777741717594,53.36,78415.82,82.5,0.0,0.0,2e-05]
[1777741725650,53.36,78416.46,82.5,0.0,0.0,2e-05]
[1777741732699,53.36,78417.35,82.5,0.0,0.0,2e-05]
[1777741739748,53.36,78416.02,82.5,0.0,0.0,2e-05]
[1777741744783,53.36,78415.92,82.5,0.0,0.0,2e-05]
[1777741745932,53.36,78415.92,82.5,0.0,0.0,2e-05]
[1777741754854,53.36,78415.92,82.5,0.0,0.0,2e-05]
[1777741760896,53.36,78415.8,82.5,0.0,0.0,2e-05]
[1777741765931,53.36,78415.86,82.5,0.0,0.0,2e-05]
[1777741770966,53.36,78415.93,82.5,0.0,0.0,2e-05]
[1777741777008,53.36,78416.65,82.5,0.0,0.0,2e-05]
[1777741782043,53.36,78416.62,82.5,0.0,0.0,2e-05]
[1777741787078,53.36,78420.76,82.5,0.0,0.0,2e-05]
[1777741792113,53.36,78422.8,82.5,0.0,0.0,2e-05]
[1777741797148,53.36,78426.87,82.5,0.0,0.0,2e-05]
[1777741802183,53.36,78433.31,82.5,0.0,0.0,2e-05]
[1777741803190,53.36,78442.31,82.5,0.0,0.0,2e-05]
[1777741808224,53.36,78449.29,82.5,0.0,0.0,2e-05]
[1777741813260,53.36,78450.4,82.5,0.0,0.0,2e-05]
[1777741819304,53.36,78450.4,82.5,0.0,0.0,2e-05]
[1777741824339,53.36,78449.41,82.5,0.0,0.0,2e-05]
[1777741831388,53.36,78449.32,82.5,0.0,0.0,2e-05]
[1777741837430,53.36,78448.23,82.5,0.0,0.0,2e-05]
[1777741844479,53.36,78439.89,82.5,0.0,0.0,2e-05]
[1777741849514,53.36,78438.51,82.5,0.0,0.0,2e-05]
[1777741854549,53.36,78437.96,82.5,0.0,0.0,2e-05]
[1777741859584,53.36,78437.71,82.5,0.0,0.0,2e-05]
[1777741869655,53.36,78437.25,82.5,0.0,0.0,2e-05]
[1777741875697,53.36,78436.76,82.5,0.0,0.0,2e-05]
[1777741880732,53.36,78436.95,82.5,0.0,0.0,2e-05]
[1777741886774,53.36,78436.64,82.5,0.0,0.0,2e-05]
[1777741891809,53.36,78436.01,82.5,0.0,0.0,2e-05]
[1777741896844,53.36,78435.67,82.5,0.0,0.0,2e-05]
[1777741903893,53.36,78435.13,82.5,0.0,0.0,2e-05]
[1777741910942,53.36,78433.01,82.5,0.0,0.0,2e-05]
[1777741916984,53.36,78433.29,82.5,0.0,0.0,2e-05]
[1777741926049,53.36,78433.33,82.5,0.0,0.0,2e-05]
[1777741931084,53.36,78428.22,82.5,0.0,0.0,2e-05]
[1777741936119,53.36,78427.3,82.5,0.0,0.0,2e-05]
[1777741941155,53.36,78426.89,82.5,0.0,0.0,2e-05]
[1777741946190,53.36,78425.36,82.5,0.0,0.0,2e-05]
[1777741951225,53.36,78423.66,82.5,0.0,0.0,2e-05]
[1777741958274,53.36,78422.57,82.5,0.0,0.0,2e-05]
[1777741963309,53.36,78423.21,82.5,0.0,0.0,2e-05]
[1777741968344,53.36,78423.19,82.5,0.0,0.0,2e-05]
[1777741973379,53.36,78421.47,82.5,0.0,0.0,2e-05]
[1777741979421,53.36,78421.36,82.5,0.0,0.0,2e-05]
[1777741984456,53.36,78420.89,82.5,0.0,0.0,2e-05]
[1777741991505,53.36,78421.3,82.5,0.0,0.0,2e-05]
[1777741999585,53.36,78421.62,82.5,0.0,0.0,2e-05]
[1777742005603,53.36,78422.44,82.5,0.0,0.0,2e-05]
[1777742011645,53.36,78422.66,82.5,0.0,0.0,2e-05]
[1777742016680,53.36,78423.13,82.5,0.0,0.0,2e-05]
[1777742022722,53.36,78422.28,82.5,0.0,0.0,2e-05]
[1777742032793,53.36,78422.7,82.5,0.0,0.0,2e-05]
[1777742037828,53.36,78422.38,82.5,0.0,0.0,2e-05]
[1777742046892,53.36,78422.5,82.5,0.0,0.0,2e-05]
[1777742051926,53.36,78422.96,82.5,0.0,0.0,2e-05]
[1777742056962,53.36,78422.9,82.5,0.0,0.0,2e-05]
[1777742061997,53.36,78425.17,82.5,0.0,0.0,2e-05]
[1777742069053,53.36,78432.67,82.5,0.0,0.0,2e-05]
[1777742074088,53.36,78433.3,82.5,0.0,0.0,2e-05]
[1777742079122,53.36,78434.69,82.5,0.0,0.0,2e-05]
[1777742084158,53.36,78435.42,82.5,0.0,0.0,2e-05]
[1777742089192,53.36,78435.38,82.5,0.0,0.0,2e-05]
[1777742094228,53.36,78433.53,82.5,0.0,0.0,2e-05]
[1777742099262,53.36,78427.04,82.5,0.0,0.0,2e-05]
[1777742104298,53.36,78426.54,82.5,0.0,0.0,2e-05]
[1777742109333,53.36,78426.28,82.5,0.0,0.0,2e-05]
[1777742115215,53.36,78427.16,82.5,0.0,0.0,2e-05]
[1777742121417,53.36,78431.3,82.5,0.0,0.0,2e-05]
[1777742127459,53.36,78431.41,82.5,0.0,0.0,2e-05]
[1777742137617,53.36,78431.42,82.5,0.0,0.0,2e-05]
[1777742143609,53.36,78431.42,82.5,0.0,0.0,2e-05]
[1777742158764,53.36,78430.99,82.5,0.0,0.0,2e-05]
[1777742165814,53.36,78430.85,82.5,0.0,0.0,2e-05]
[1777742171856,53.36,78430.71,82.5,0.0,0.0,2e-05]
[1777742178905,53.36,78432.95,82.5,0.0,0.0,2e-05]
[1777742183940,53.36,78439.65,82.5,0.0,0.0,2e-05]
[1777742188975,53.36,78439.45,82.5,0.0,0.0,2e-05]
[1777742194009,53.36,78435.99,82.5,0.0,0.0,2e-05]
[1777742201060,53.36,78440.56,82.5,0.0,0.0,2e-05]
[1777742206095,53.36,78440.59,82.5,0.0,0.0,2e-05]
[1777742211130,53.36,78440.75,82.5,0.0,0.0,2e-05]
[1777742220698,53.36,78440.74,82.5,0.0,0.0,2e-05]
[1777742226235,53.36,78444.3,82.5,0.0,0.0,2e-05]
[1777742229200,53.36,78445.14,82.5,0.0,0.0,2e-05]
[1777742234291,53.36,78445.46,82.5,0.0,0.0,2e-05]
[1777742240332,53.36,78445.35,82.5,0.0,0.0,2e-05]
[1777742248389,53.36,78445.32,82.5,0.0,0.0,2e-05]
[1777742253424,53.36,78445.06,82.5,0.0,0.0,2e-05]
[1777742258459,53.36,78445.2,82.5,0.0,0.0,2e-05]
[1777742264502,53.36,78445.29,82.5,0.0,0.0,2e-05]
[1777742269537,53.36,78443.59,82.5,0.0,0.0,2e-05]
[1777742276585,53.36,78443.81,82.5,0.0,0.0,2e-05]
[1777742280323,53.36,78443.74,82.5,0.0,0.0,2e-05]
[1777742285649,53.36,78431.44,82.5,0.0,0.0,2e-05]
[1777742290683,53.36,78429.14,82.5,0.0,0.0,2e-05]
[1777742295719,53.36,78429.85,82.5,0.0,0.0,2e-05]
[1777742303774,53.36,78428.93,82.5,0.0,0.0,2e-05]
[1777742309462,53.36,78428.93,82.5,0.0,0.0,2e-05]
[1777742314406,53.36,78428.96,82.5,0.0,0.0,2e-05]
[1777742319891,53.36,78430.11,82.5,0.0,0.0,2e-05]
[1777742324926,53.36,78430.25,82.5,0.0,0.0,2e-05]
[1777742329963,53.36,78429.53,82.5,0.0,0.0,2e-05]
[1777742339106,53.36,78429.53,82.5,0.0,0.0,2e-05]
[1777742350106,53.36,78429.53,82.5,0.0,0.0,2e-05]
[1777742355141,53.36,78429.41,82.5,0.0,0.0,2e-05]
[1777742356937,53.36,78429.41,82.5,0.0,0.0,2e-05]
[1777742365211,53.36,78429.41,82.5,0.0,0.0,2e-05]
[1777742365459,53.36,78429.41,82.5,0.0,0.0,2e-05]
[1777742375280,53.36,78435.06,82.5,0.0,0.0,2e-05]
[1777742382330,53.36,78432.16,82.5,0.0,0.0,2e-05]
[1777742388372,53.36,78432.2,82.5,0.0,0.0,2e-05]
[1777742393407,53.36,78432.53,82.5,0.0,0.0,2e-05]
[1777742398442,53.36,78432.66,82.5,0.0,0.0,2e-05]
[1777742403483,53.36,78433.15,82.5,0.0,0.0,2e-05]
[1777742408521,53.36,78429.97,82.5,0.0,0.0,2e-05]
[1777742413556,53.36,78430.1,82.5,0.0,0.0,2e-05]
[1777742420604,53.36,78429.58,82.5,0.0,0.0,2e-05]
[1777742428661,53.36,78428.4,82.5,0.0,0.0,2e-05]
[1777742433696,53.36,78428.09,82.5,0.0,0.0,2e-05]
[1777742438731,53.36,78426.75,82.5,0.0,0.0,2e-05]
[1777742446372,53.36,78426.47,82.5,0.0,0.0,2e-05]
[1777742453836,53.36,78426.51,82.5,0.0,0.0,2e-05]
[1777742461894,53.36,78424.49,82.5,0.0,0.0,2e-05]
[1777742469628,53.36,78424.94,82.5,0.0,0.0,2e-05]
[1777742484047,53.36,78424.94,82.5,0.0,0.0,2e-05]
[1777742493726,53.36,78424.94,82.5,0.0,0.0,2e-05]
[1777742500160,53.36,78424.8,82.5,0.0,0.0,2e-05]
[1777742505196,53.36,78424.63,82.5,0.0,0.0,2e-05]
[1777742513252,53.36,78424.59,82.5,0.0,0.0,2e-05]
[1777742519294,53.36,78425.07,82.5,0.0,0.0,2e-05]
[1777742527350,53.36,78428.77,82.5,0.0,0.0,2e-05]
[1777742533392,53.36,78428.49,82.5,0.0,0.0,2e-05]
[1777742538427,53.36,78428.42,82.5,0.0,0.0,2e-05]
[1777742546483,53.36,78428.95,82.5,0.0,0.0,2e-05]
[1777742551518,53.36,78429.22,82.5,0.0,0.0,1e-05]
[1777742553000,53.36,78429.22,82.5,0.0,0.0,1e-05]
[1777742560581,53.36,78429.19,82.5,0.0,0.0,1e-05]
[1777742561501,53.36,78429.19,82.5,0.0,0.0,1e-05]
[1777742570651,53.36,78429.39,82.5,0.0,0.0,1e-05]
[1777742575686,53.36,78429.4,82.5,0.0,0.0,1e-05]
[1777742581728,53.36,78429.32,82.5,0.0,0.0,1e-05]
[1777742586763,53.36,78428.8,82.5,0.0,0.0,1e-05]
[1777742592805,53.36,78428.57,82.5,0.0,0.0,1e-05]
[1777742599856,53.36,78425.23,82.5,0.0,0.0,2e-05]
[1777742610933,53.36,78426.27,82.5,0.0,0.0,1e-05]
[1777742617743,53.36,78427.99,82.5,0.0,0.0,1e-05]
[1777742624024,53.36,78430.23,82.5,0.0,0.0,1e-05]
[1777742633087,53.36,78430.22,82.5,0.0,0.0,1e-05]
[1777742638122,53.36,78428.59,82.5,0.0,0.0,1e-05]
[1777742643156,53.36,78427.01,82.5,0.0,0.0,1e-05]
[1777742648192,53.36,78425.7,82.5,0.0,0.0,1e-05]
[1777742659269,53.36,78425.29,82.5,0.0,0.0,1e-05]
[1777742667325,53.36,78424.64,82.5,0.0,0.0,1e-05]
[1777742672360,53.36,78417.02,82.5,0.0,0.0,1e-05]
[1777742677395,53.36,78416.72,82.5,0.0,0.0,1e-05]
[1777742682430,53.36,78414.76,82.5,0.0,0.0,2e-05]
[1777742687465,53.36,78416.55,82.5,0.0,0.0,1e-05]
[1777742692500,53.36,78418.02,82.5,0.0,0.0,1e-05]
[1777742697536,53.36,78426.05,82.5,0.0,0.0,1e-05]
[1777742702571,53.36,78426.23,82.5,0.0,0.0,1e-05]
[1777742707606,53.36,78426.78,82.5,0.0,0.0,1e-05]
[1777742712640,53.36,78426.99,82.5,0.0,0.0,1e-05]
[1777742717676,53.36,78426.35,82.5,0.0,0.0,1e-05]
[1777742722712,53.36,78426.46,82.5,0.0,0.0,1e-05]
[1777742727747,53.36,78425.67,82.5,0.0,0.0,1e-05]
[1777742732782,53.36,78425.49,82.5,0.0,0.0,1e-05]
[1777742737817,53.36,78425.45,82.5,0.0,0.0,1e-05]
[1777742743859,53.36,78425.43,82.5,0.0,0.0,1e-05]
[1777742748894,53.36,78425.65,82.5,0.0,0.0,1e-05]
[1777742757085,53.36,78425.37,82.5,0.0,0.0,1e-05]
[1777742762992,53.36,78429.31,82.5,0.0,0.0,1e-05]
[1777742768027,53.36,78431.45,82.5,0.0,0.0,1e-05]
[1777742776083,53.36,78431.32,82.5,0.0,0.0,1e-05]
[1777742781119,53.36,78431.32,82.5,0.0,0.0,1e-05]
[1777742786154,53.36,78431.42,82.5,0.0,0.0,1e-05]
[1777742791189,53.36,78431.35,82.5,0.0,0.0,1e-05]
[1777742799016,53.36,78431.39,82.5,0.0,0.0,1e-05]
[1777742810322,53.36,78430.15,82.5,0.0,0.0,1e-05]
[1777742824420,53.36,78429.01,82.5,0.0,0.0,1e-05]
[1777742830461,53.36,78429.36,82.5,0.0,0.0,1e-05]
[1777742835497,53.36,78429.57,82.5,0.0,0.0,1e-05]
[1777742840532,53.36,78429.35,82.5,0.0,0.0,1e-05]
[1777742845567,53.36,78429.59,82.5,0.0,0.0,1e-05]
[1777742852616,53.36,78430.77,82.5,0.0,0.0,1e-05]
[1777742860832,53.36,78430.18,82.5,0.0,0.0,1e-05]
[1777742870742,53.36,78430.01,82.5,0.0,0.0,1e-05]
[1777742875779,53.36,78429.97,82.5,0.0,0.0,1e-05]
[1777742885849,53.36,78429.97,82.5,0.0,0.0,1e-05]
[1777742891891,53.36,78430.29,82.5,0.0,0.0,1e-05]
[1777742896927,53.36,78430.58,82.5,0.0,0.0,1e-05]
[1777742901962,53.36,78431.58,82.5,0.0,0.0,1e-05]
[1777742911028,53.36,78431.01,82.5,0.0,0.0,1e-05]
[1777742916063,53.36,78431.7,82.5,0.0,0.0,1e-05]
[1777742929154,53.36,78431.33,82.5,0.0,0.0,1e-05]
[1777742934189,53.36,78431.84,82.5,0.0,0.0,1e-05]
[1777742939224,53.36,78432.22,82.5,0.0,0.0,1e-05]
[1777742944259,53.36,78433.72,82.5,0.0,0.0,1e-05]
[1777742949293,53.36,78434.27,82.5,0.0,0.0,1e-05]
[1777742954329,53.36,78433.61,82.5,0.0,0.0,1e-05]
[1777742961378,53.36,78433.68,82.5,0.0,0.0,1e-05]
[1777742966413,53.36,78434.28,82.5,0.0,0.0,1e-05]
[1777742970441,53.36,78443.64,82.5,0.0,0.0,1e-05]
[1777742972455,53.36,78447.54,82.5,0.0,0.0,1e-05]
[1777742977490,53.36,78449.37,82.5,0.0,0.0,1e-05]
[1777742984540,53.36,78450.44,82.5,0.0,0.0,1e-05]
[1777742989575,53.36,78448.22,82.5,0.0,0.0,1e-05]
[1777742994610,53.36,78445.92,82.5,0.0,0.0,1e-05]
[1777742997631,53.36,78433.73,82.5,0.0,0.0,1e-05]
[1777742998638,53.36,78419.77,82.5,0.0,0.0,1e-05]
[1777743003673,53.36,78424.58,82.5,0.0,0.0,1e-05]
[1777743009715,53.36,78428.67,82.5,0.0,0.0,1e-05]
[1777743014751,53.36,78431.0,82.5,0.0,0.0,1e-05]
[1777743025829,53.36,78431.12,82.5,0.0,0.0,1e-05]
[1777743035902,53.36,78431.12,82.5,0.0,0.0,1e-05]
[1777743044044,53.36,78431.22,82.5,0.0,0.0,1e-05]
[1777743050000,53.36,78434.74,82.5,0.0,0.0,1e-05]
[1777743053020,53.36,78446.77,82.5,0.0,0.0,1e-05]
[1777743058055,53.36,78446.39,82.5,0.0,0.0,1e-05]
[1777743063092,53.36,78450.7,82.5,0.0,0.0,1e-05]
[1777743069134,53.36,78451.57,82.5,0.0,0.0,1e-05]
[1777743077190,53.36,78451.65,82.5,0.0,0.0,1e-05]
[1777743082224,53.36,78452.57,82.5,0.0,0.0,1e-05]
[1777743087313,53.36,78452.57,82.5,0.0,0.0,1e-05]
[1777743095646,53.36,78452.41,82.5,0.0,0.0,1e-05]
[1777743103992,53.36,78452.38,82.5,0.0,0.0,1e-05]
[1777743109414,53.36,78452.34,82.5,0.0,0.0,1e-05]
[1777743115456,53.36,78456.01,82.5,0.0,0.0,1e-05]
[1777743120491,53.36,78458.96,82.5,0.0,0.0,1e-05]
[1777743130561,53.36,78458.96,82.5,0.0,0.0,1e-05]
[1777743136029,53.36,78458.96,82.5,0.0,0.0,1e-05]
[1777743141637,53.36,78458.56,82.5,0.0,0.0,1e-05]
[1777743149694,53.36,78458.18,82.5,0.0,0.0,1e-05]
[1777743155862,53.36,78457.93,82.5,0.0,0.0,1e-05]
[1777743161778,53.36,78457.79,82.5,0.0,0.0,1e-05]
[1777743167821,53.36,78456.02,82.5,0.0,0.0,1e-05]
[1777743172858,53.36,78453.08,82.5,0.0,0.0,1e-05]
[1777743177894,53.36,78452.07,82.5,0.0,0.0,1e-05]
[1777743182929,53.36,78450.87,82.5,0.0,0.0,1e-05]
[1777743189978,53.36,78450.97,82.5,0.0,0.0,1e-05]
[1777743196037,53.36,78448.95,82.5,0.0,0.0,1e-05]
[1777743201072,53.36,78448.09,82.5,0.0,0.0,1e-05]
[1777743206107,53.36,78444.32,82.5,0.0,0.0,1e-05]
[1777743211142,53.36,78443.7,82.5,0.0,0.0,1e-05]
[1777743217184,53.36,78442.34,82.5,0.0,0.0,1e-05]
[1777743222219,53.36,78440.45,82.5,0.0,0.0,1e-05]
[1777743228495,53.36,78440.56,82.5,0.0,0.0,1e-05]
[1777743234303,53.36,78444.04,82.5,0.0,0.0,1e-05]
[1777743239338,53.36,78444.47,82.5,0.0,0.0,1e-05]
[1777743247394,53.36,78444.31,82.5,0.0,0.0,1e-05]
[1777743256457,53.36,78443.98,82.5,0.0,0.0,1e-05]
[1777743262499,53.36,78444.96,82.5,0.0,0.0,1e-05]
[1777743272029,53.36,78445.03,82.5,0.0,0.0,1e-05]
[1777743277608,53.36,78445.95,82.5,0.0,0.0,1e-05]
[1777743282904,53.36,78445.78,82.5,0.0,0.0,1e-05]
[1777743288685,53.36,78454.28,82.5,0.0,0.0,1e-05]
[1777743294727,53.36,78454.89,82.5,0.0,0.0,1e-05]
[1777743299762,53.36,78454.75,82.5,0.0,0.0,1e-05]
[1777743304797,53.36,78454.47,82.5,0.0,0.0,1e-05]
[1777743309832,53.36,78455.51,82.5,0.0,0.0,1e-05]
[1777743314867,53.36,78456.47,82.5,0.0,0.0,1e-05]
[1777743319902,53.36,78459.81,82.5,0.0,0.0,1e-05]
[1777743324937,53.36,78460.46,82.5,0.0,0.0,1e-05]
[1777743327958,53.36,78470.94,82.5,0.0,0.0,1e-05]
[1777743334000,53.36,78472.51,82.5,0.0,0.0,1e-05]
[1777743339035,53.36,78473.24,82.5,0.0,0.0,1e-05]
[1777743344074,53.36,78475.95,82.5,0.0,0.0,1e-05]
[1777743349109,53.36,78478.39,82.5,0.0,0.0,1e-05]
[1777743354144,53.36,78478.28,82.5,0.0,0.0,1e-05]
[1777743361193,53.36,78477.91,82.5,0.0,0.0,1e-05]
[1777743367235,53.36,78478.07,82.5,0.0,0.0,1e-05]
[1777743373277,53.36,78478.03,82.5,0.0,0.0,1e-05]
[1777743382339,53.36,78478.49,82.5,0.0,0.0,1e-05]
[1777743388382,53.36,78478.51,82.5,0.0,0.0,1e-05]
[1777743393418,53.36,78478.64,82.5,0.0,0.0,1e-05]
[1777743398453,53.36,78479.1,82.5,0.0,0.0,1e-05]
[1777743401164,53.36,78479.06,82.5,0.0,0.0,1e-05]
[1777743410536,53.36,78479.65,82.5,0.0,0.0,1e-05]
[1777743415572,53.36,78481.58,82.5,0.0,0.0,1e-05]
[1777743421614,53.36,78481.82,82.5,0.0,0.0,1e-05]
[1777743431684,53.36,78481.78,82.5,0.0,0.0,1e-05]
[1777743436719,53.36,78481.66,82.5,0.0,0.0,1e-05]
[1777743446789,53.36,78481.66,82.5,0.0,0.0,1e-05]
[1777743451824,53.36,78479.33,82.5,0.0,0.0,1e-05]
[1777743460886,53.36,78479.12,82.5,0.0,0.0,1e-05]
[1777743467936,53.36,78478.71,82.5,0.0,0.0,1e-05]
[1777743473143,53.36,78478.82,82.5,0.0,0.0,1e-05]
[1777743484147,53.36,78478.89,82.5,0.0,0.0,1e-05]
[1777743492104,53.36,78478.6,82.5,0.0,0.0,1e-05]
[1777743497139,53.36,78478.03,82.5,0.0,0.0,1e-05]
[1777743502174,53.36,78477.55,82.5,0.0,0.0,1e-05]
[1777743508216,53.36,78477.88,82.5,0.0,0.0,1e-05]
[1777743513252,53.36,78477.53,82.5,0.0,0.0,1e-05]
[1777743519295,53.36,78478.2,82.5,0.0,0.0,1e-05]
[1777743524329,53.36,78478.05,82.5,0.0,0.0,1e-05]
[1777743532432,53.36,78478.05,82.5,0.0,0.0,1e-05]
[1777743537854,53.36,78478.01,82.5,0.0,0.0,1e-05]
[1777743545478,53.36,78477.77,82.5,0.0,0.0,1e-05]
[1777743550513,53.36,78472.03,82.5,0.0,0.0,1e-05]
[1777743555548,53.36,78464.9,82.5,0.0,0.0,1e-05]
[1777743561590,53.36,78464.76,82.5,0.0,0.0,1e-05]
[1777743566624,53.36,78462.95,82.5,0.0,0.0,1e-05]
[1777743573675,53.36,78462.99,82.5,0.0,0.0,1e-05]
[1777743580724,53.36,78462.92,82.5,0.0,0.0,1e-05]
[1777743585758,53.36,78465.8,82.5,0.0,0.0,1e-05]
[1777743590794,53.36,78465.86,82.5,0.0,0.0,1e-05]
[1777743595828,53.36,78465.59,82.5,0.0,0.0,1e-05]
[1777743600863,53.36,78463.94,82.5,0.0,0.0,1e-05]
[1777743605899,53.36,78463.97,82.5,0.0,0.0,1e-05]
[1777743613955,53.36,78463.92,82.5,0.0,0.0,1e-05]
[1777743618990,53.36,78463.63,82.5,0.0,0.0,1e-05]
[1777743624026,53.36,78461.85,82.5,0.0,0.0,1e-05]
[1777743629061,53.36,78461.0,82.5,0.0,0.0,1e-05]
[1777743634096,53.36,78460.92,82.5,0.0,0.0,1e-05]
[1777743639131,53.36,78455.53,82.5,0.0,0.0,1e-05]
[1777743644166,53.36,78454.67,82.5,0.0,0.0,1e-05]
[1777743649202,53.36,78455.48,82.5,0.0,0.0,1e-05]
[1777743659864,53.36,78456.47,82.5,0.0,0.0,1e-05]
[1777743665314,53.36,78455.61,82.5,0.0,0.0,1e-05]
[1777743670349,53.36,78454.61,82.5,0.0,0.0,1e-05]
[1777743678405,53.36,78455.2,82.5,0.0,0.0,1e-05]
[1777743683440,53.36,78456.01,82.5,0.0,0.0,1e-05]
[1777743690489,53.36,78455.2,82.5,0.0,0.0,1e-05]
[1777743695524,53.36,78455.13,82.5,0.0,0.0,1e-05]
[1777743700561,53.36,78455.15,82.5,0.0,0.0,1e-05]
[1777743705596,53.36,78453.87,82.5,0.0,0.0,1e-05]
[1777743710631,53.36,78448.12,82.5,0.0,0.0,1e-05]
[1777743718687,53.36,78445.85,82.5,0.0,0.0,1e-05]
[1777743724730,53.36,78445.49,82.5,0.0,0.0,1e-05]
[1777743729764,53.36,78444.66,82.5,0.0,0.0,1e-05]
[1777743734799,53.36,78444.87,82.5,0.0,0.0,1e-05]
[1777743742855,53.36,78444.74,82.5,0.0,0.0,1e-05]
[1777743747890,53.36,78444.34,82.5,0.0,0.0,1e-05]
[1777743753931,53.36,78444.34,82.5,0.0,0.0,1e-05]
[1777743760981,53.36,78443.74,82.5,0.0,0.0,1e-05]
[1777743768029,53.36,78443.34,82.5,0.0,0.0,1e-05]
[1777743775079,53.36,78443.35,82.5,0.0,0.0,1e-05]
[1777743780114,53.36,78442.15,82.5,0.0,0.0,1e-05]
[1777743794211,53.36,78441.34,82.5,0.0,0.0,1e-05]
[1777743804281,53.36,78441.34,82.5,0.0,0.0,1e-05]
[1777743818399,53.36,78441.11,82.5,0.0,0.0,1e-05]
[1777743823434,53.36,78437.84,82.5,0.0,0.0,1e-05]
[1777743826455,53.36,78429.09,82.5,0.0,0.0,1e-05]
[1777743830483,53.36,78419.56,82.5,0.0,0.0,1e-05]
[1777743836525,53.36,78419.51,82.5,0.0,0.0,1e-05]
[1777743841560,53.36,78419.43,82.5,0.0,0.0,1e-05]
[1777743846595,53.36,78420.12,82.5,0.0,0.0,1e-05]
[1777743851630,53.36,78421.99,82.5,0.0,0.0,1e-05]
[1777743857256,53.36,78422.38,82.5,0.0,0.0,1e-05]
[1777743862709,53.36,78422.45,82.5,0.0,0.0,1e-05]
[1777743869758,53.36,78421.48,82.5,0.0,0.0,1e-05]
[1777743876815,53.36,78421.42,82.5,0.0,0.0,1e-05]
[1777743883856,53.36,78421.57,82.5,0.0,0.0,1e-05]
[1777743894934,53.36,78420.79,82.5,0.0,0.0,1e-05]
[1777743899969,53.36,78421.84,82.5,0.0,0.0,1e-05]
[1777743905007,53.36,78422.73,82.5,0.0,0.0,1e-05]
[1777743911047,53.36,78422.27,82.5,0.0,0.0,1e-05]
[1777743916082,53.36,78422.13,82.5,0.0,0.0,1e-05]
[1777743922124,53.36,78421.98,82.5,0.0,0.0,1e-05]
[1777743925451,53.36,78421.58,82.5,0.0,0.0,1e-05]
[1777743933201,53.36,78421.85,82.5,0.0,0.0,1e-05]
[1777743939243,53.36,78421.53,82.5,0.0,0.0,1e-05]
[1777743951327,53.36,78422.08,82.5,0.0,0.0,1e-05]
[1777743961397,53.36,78421.86,82.5,0.0,0.0,1e-05]
[1777743966432,53.36,78422.08,82.5,0.0,0.0,1e-05]
[1777743972474,53.36,78420.56,82.5,0.0,0.0,1e-05]
[1777743977509,53.36,78420.93,82.5,0.0,0.0,1e-05]
[1777743985046,53.36,78420.84,82.5,0.0,0.0,1e-05]
[1777743990600,53.36,78421.79,82.5,0.0,0.0,1e-05]
[1777743997649,53.36,78422.44,82.5,0.0,0.0,1e-05]
[1777744010741,53.36,78423.22,82.5,0.0,0.0,1e-05]
[1777744015775,53.36,78423.74,82.5,0.0,0.0,1e-05]
[1777744020811,53.36,78423.7,82.5,0.0,0.0,1e-05]
[1777744027636,53.36,78423.49,82.5,0.0,0.0,1e-05]
[1777744032898,53.36,78423.85,82.5,0.0,0.0,1e-05]
[1777744037930,53.36,78425.46,82.5,0.0,0.0,1e-05]
[1777744042965,53.36,78424.59,82.5,0.0,0.0,1e-05]
[1777744051021,53.36,78424.0,82.5,0.0,0.0,1e-05]
[1777744053196,53.36,78424.0,82.5,0.0,0.0,1e-05]
[1777744060084,53.36,78424.09,82.5,0.0,0.0,1e-05]
[1777744061719,53.36,78424.09,82.5,0.0,0.0,1e-05]
[1777744070237,53.36,78423.82,82.5,0.0,0.0,1e-05]
[1777744077274,53.36,78424.07,82.5,0.0,0.0,1e-05]
[1777744083245,53.36,78425.06,82.5,0.0,0.0,1e-05]
[1777744088280,53.36,78424.28,82.5,0.0,0.0,1e-05]
[1777744095329,53.36,78422.78,82.5,0.0,0.0,1e-05]
[1777744101371,53.36,78418.16,82.5,0.0,0.0,1e-05]
[1777744106406,53.36,78415.93,82.5,0.0,0.0,1e-05]
[1777744111441,53.36,78415.43,82.5,0.0,0.0,1e-05]
[1777744118490,53.36,78414.95,82.5,0.0,0.0,1e-05]
[1777744123525,53.36,78413.62,82.5,0.0,0.0,1e-05]
[1777744128562,53.36,78412.37,82.5,0.0,0.0,1e-05]
[1777744133597,53.36,78411.25,82.5,0.0,0.0,1e-05]
[1777744138633,53.36,78411.01,82.5,0.0,0.0,1e-05]
[1777744143670,53.36,78408.72,82.5,0.0,0.0,1e-05]
[1777744148705,53.36,78405.75,82.5,0.0,0.0,1e-05]
[1777744154748,53.36,78404.08,82.5,0.0,0.0,1e-05]
[1777744159783,53.36,78405.1,82.5,0.0,0.0,1e-05]
[1777744164818,53.36,78404.17,82.5,0.0,0.0,1e-05]
[1777744170859,53.36,78404.18,82.5,0.0,0.0,1e-05]
[1777744176902,53.36,78404.51,82.5,0.0,0.0,1e-05]
[1777744182944,53.36,78404.41,82.5,0.0,0.0,1e-05]
[1777744187980,53.36,78399.07,82.5,0.0,0.0,1e-05]
[1777744193014,53.36,78396.71,82.5,0.0,0.0,1e-05]
[1777744198049,53.36,78396.64,82.5,0.0,0.0,1e-05]
[1777744203085,53.36,78394.6,82.5,0.0,0.0,1e-05]
[1777744209126,53.36,78394.45,82.5,0.0,0.0,1e-05]
[1777744215171,53.36,78394.46,82.5,0.0,0.0,1e-05]
[1777744223227,53.36,78394.28,82.5,0.0,0.0,1e-05]
[1777744229269,53.36,78393.68,82.5,0.0,0.0,1e-05]
[1777744236218,53.36,78393.57,82.5,0.0,0.0,1e-05]
[1777744239998,53.36,78393.55,82.5,0.0,0.0,1e-05]
[1777744246388,53.36,78394.0,82.5,0.0,0.0,1e-05]
[1777744251424,53.36,78394.1,82.5,0.0,0.0,1e-05]
[1777744259481,53.36,78394.1,82.5,0.0,0.0,1e-05]
[1777744269552,53.36,78393.98,82.5,0.0,0.0,1e-05]
[1777744274586,53.36,78393.92,82.5,0.0,0.0,1e-05]
[1777744279622,53.36,78393.77,82.5,0.0,0.0,1e-05]
[1777744289694,53.36,78393.77,82.5,0.0,0.0,1e-05]
[1777744299764,53.36,78393.77,82.5,0.0,0.0,1e-05]
[1777744307581,53.36,78393.77,82.5,0.0,0.0,1e-05]
[1777744312855,53.36,78393.35,82.5,0.0,0.0,1e-05]
[1777744314869,53.36,78381.59,82.5,0.0,0.0,1e-05]
[1777744319905,53.36,78380.74,82.5,0.0,0.0,1e-05]
[1777744324940,53.36,78380.35,82.5,0.0,0.0,1e-05]
[1777744331989,53.36,78381.27,82.5,0.0,0.0,1e-05]
[1777744337023,53.36,78384.11,82.5,0.0,0.0,1e-05]
[1777744340149,53.36,78384.19,82.5,0.0,0.0,1e-05]
[1777744346088,53.36,78390.54,82.5,0.0,0.0,1e-05]
[1777744351123,53.36,78390.68,82.5,0.0,0.0,1e-05]
[1777744356158,53.36,78391.67,82.5,0.0,0.0,1e-05]
[1777744361193,53.36,78391.64,82.5,0.0,0.0,1e-05]
[1777744372271,53.36,78391.83,82.5,0.0,0.0,1e-05]
[1777744380041,53.36,78392.49,82.5,0.0,0.0,1e-05]
[1777744388462,53.36,78393.05,82.5,0.0,0.0,1e-05]
[1777744396438,53.36,78393.77,82.5,0.0,0.0,1e-05]
[1777744406510,53.36,78393.77,82.5,0.0,0.0,1e-05]
[1777744416580,53.36,78393.77,82.5,0.0,0.0,1e-05]
[1777744422622,53.36,78393.71,82.5,0.0,0.0,1e-05]
[1777744432692,53.36,78393.71,82.5,0.0,0.0,1e-05]
[1777744441755,53.36,78393.45,82.5,0.0,0.0,1e-05]
[1777744446790,53.36,78393.53,82.5,0.0,0.0,1e-05]
[1777744451825,53.36,78393.61,82.5,0.0,0.0,1e-05]
[1777744457739,53.36,78393.48,82.5,0.0,0.0,1e-05]
[1777744462904,53.36,78393.42,82.5,0.0,0.0,1e-05]
[1777744467843,53.36,78393.42,82.5,0.0,0.0,1e-05]
[1777744475707,53.36,78393.35,82.5,0.0,0.0,1e-05]
[1777744476343,53.36,78393.35,82.5,0.0,0.0,1e-05]
[1777744482037,53.36,78393.35,82.5,0.0,0.0,1e-05]
[1777744492110,53.36,78393.35,82.5,0.0,0.0,1e-05]
[1777744501173,53.36,78393.79,82.5,0.0,0.0,1e-05]
[1777744507215,53.36,78393.72,82.5,0.0,0.0,1e-05]
[1777744517861,53.36,78393.84,82.5,0.0,0.0,1e-05]
[1777744528363,53.36,78394.28,82.5,0.0,0.0,1e-05]
[1777744538433,53.36,78394.35,82.5,0.0,0.0,1e-05]
[1777744545485,53.36,78394.02,82.5,0.0,0.0,1e-05]
[1777744555899,53.36,78394.21,82.5,0.0,0.0,1e-05]
[1777744564615,53.36,78393.35,82.5,0.0,0.0,1e-05]
[1777744570657,53.36,78394.15,82.5,0.0,0.0,1e-05]
[1777744575712,53.36,78394.07,82.5,0.0,0.0,1e-05]
[1777744580727,53.36,78394.13,82.5,0.0,0.0,1e-05]
[1777744586769,53.36,78394.02,82.5,0.0,0.0,1e-05]
[1777744593818,53.36,78393.93,82.5,0.0,0.0,1e-05]
[1777744604897,53.36,78394.0,82.5,0.0,0.0,1e-05]
[1777744614967,53.36,78394.0,82.5,0.0,0.0,1e-05]
[1777744625036,53.36,78394.0,82.5,0.0,0.0,1e-05]
[1777744636114,53.36,78394.0,82.5,0.0,0.0,1e-05]
[1777744646184,53.36,78394.0,82.5,0.0,0.0,1e-05]
[1777744652287,53.36,78393.97,82.5,0.0,0.0,1e-05]
[1777744658267,53.36,78393.97,82.5,0.0,0.0,1e-05]
[1777744664294,53.36,78394.01,82.5,0.0,0.0,1e-05]
[1777744670358,53.36,78393.86,82.5,0.0,0.0,1e-05]
[1777744679421,53.36,78392.98,82.5,0.0,0.0,1e-05]
[1777744686470,53.36,78392.56,82.5,0.0,0.0,1e-05]
[1777744694932,53.36,78392.56,82.5,0.0,0.0,1e-05]
[1777744701575,53.36,78392.17,82.5,0.0,0.0,1e-05]
[1777744706610,53.36,78392.11,82.5,0.0,0.0,1e-05]
[1777744721554,53.36,78392.22,82.5,0.0,0.0,1e-05]
[1777744727758,53.36,78392.02,82.5,0.0,0.0,1e-05]
[1777744733802,53.36,78391.34,82.5,0.0,0.0,1e-05]
[1777744742865,53.36,78391.65,82.5,0.0,0.0,1e-05]
[1777744748700,53.36,78390.1,82.5,0.0,0.0,1e-05]
[1777744756983,53.36,78391.82,82.5,0.0,0.0,1e-05]
[1777744762019,53.36,78393.09,82.5,0.0,0.0,1e-05]
[1777744765728,53.36,78393.09,82.5,0.0,0.0,1e-05]
[1777744777126,53.36,78392.74,82.5,0.0,0.0,1e-05]
[1777744782161,53.36,78392.7,82.5,0.0,0.0,1e-05]
[1777744787195,53.36,78392.68,82.5,0.0,0.0,1e-05]
[1777744792231,53.36,78392.68,82.5,0.0,0.0,1e-05]
[1777744801294,53.36,78382.2,82.5,0.0,0.0,1e-05]
[1777744806329,53.36,78381.86,82.5,0.0,0.0,1e-05]
[1777744811363,53.36,78382.09,82.5,0.0,0.0,1e-05]
[1777744818413,53.36,78382.16,82.5,0.0,0.0,1e-05]
[1777744823447,53.36,78382.45,82.5,0.0,0.0,1e-05]
[1777744832511,53.36,78381.18,82.5,0.0,0.0,1e-05]
[1777744837545,53.36,78370.32,82.5,0.0,0.0,1e-05]
[1777744842581,53.36,78367.92,82.5,0.0,0.0,1e-05]
[1777744844599,53.36,78377.57,82.5,0.0,0.0,1e-05]
[1777744849634,53.36,78385.85,82.5,0.0,0.0,1e-05]
[1777744854669,53.36,78386.22,82.5,0.0,0.0,1e-05]
[1777744860711,53.36,78385.95,82.5,0.0,0.0,1e-05]
[1777744866754,53.36,78386.4,82.5,0.0,0.0,1e-05]
[1777744872797,53.36,78386.04,82.5,0.0,0.0,1e-05]
[1777744877832,53.36,78387.0,82.5,0.0,0.0,1e-05]
[1777744882867,53.36,78387.46,82.5,0.0,0.0,1e-05]
[1777744887902,53.36,78387.55,82.5,0.0,0.0,1e-05]
[1777744892937,53.36,78387.38,82.5,0.0,0.0,1e-05]
[1777744902736,53.36,78387.27,82.5,0.0,0.0,1e-05]
[1777744912070,53.36,78386.7,82.5,0.0,0.0,1e-05]
[1777744917105,53.36,78387.23,82.5,0.0,0.0,1e-05]
[1777744926168,53.36,78388.26,82.5,0.0,0.0,1e-05]
[1777744931203,53.36,78388.09,82.5,0.0,0.0,1e-05]
[1777744939259,53.36,78388.06,82.5,0.0,0.0,1e-05]
[1777744948322,53.36,78388.04,82.5,0.0,0.0,1e-05]
[1777744953358,53.36,78388.15,82.5,0.0,0.0,1e-05]
[1777744956382,53.36,78378.87,82.5,0.0,0.0,1e-05]
[1777744961417,53.36,78373.49,82.5,0.0,0.0,1e-05]
[1777744966452,53.36,78371.99,82.5,0.0,0.0,1e-05]
[1777744971487,53.36,78372.26,82.5,0.0,0.0,1e-05]
[1777744977807,53.36,78372.51,82.5,0.0,0.0,1e-05]
[1777744978235,53.36,78372.51,82.5,0.0,0.0,1e-05]
[1777744983571,53.36,78369.12,82.5,0.0,0.0,1e-05]
[1777744986056,53.36,78368.82,82.5,0.0,0.0,1e-05]
[1777744987152,53.36,78368.17,82.5,0.0,0.0,1e-05]
[1777744991353,53.36,78367.46,82.5,0.0,0.0,1e-05]
[1777744996663,53.36,78363.73,82.5,0.0,0.0,1e-05]
[1777745003712,53.36,78363.11,82.5,0.0,0.0,1e-05]
[1777745004214,53.36,78363.11,82.5,0.0,0.0,1e-05]
[1777745008629,53.36,78363.12,82.5,0.0,0.0,1e-05]
[1777745009144,53.36,78363.12,82.5,0.0,0.0,1e-05]
[1777745017810,53.36,78361.19,82.5,0.0,0.0,1e-05]
[1777745022845,53.36,78361.39,82.5,0.0,0.0,1e-05]
[1777745028887,53.36,78362.12,82.5,0.0,0.0,1e-05]
[1777745033922,53.36,78362.42,82.5,0.0,0.0,1e-05]
[1777745039963,53.36,78362.43,82.5,0.0,0.0,1e-05]
[1777745044999,53.36,78357.62,82.5,0.0,0.0,1e-05]
[1777745054066,53.36,78357.84,82.5,0.0,0.0,1e-05]
[1777745059101,53.36,78353.84,82.5,0.0,0.0,1e-05]
[1777745064135,53.36,78353.82,82.5,0.0,0.0,1e-05]
[1777745069171,53.36,78353.89,82.5,0.0,0.0,1e-05]
[1777745074206,53.36,78343.54,82.5,0.0,0.0,1e-05]
[1777745079241,53.36,78343.06,82.5,0.0,0.0,1e-05]
[1777745084276,53.36,78343.1,82.5,0.0,0.0,1e-05]
[1777745092332,53.36,78343.06,82.5,0.0,0.0,1e-05]
[1777745097367,53.36,78343.06,82.5,0.0,0.0,1e-05]
[1777745102402,53.36,78344.7,82.5,0.0,0.0,1e-05]
[1777745107437,53.36,78347.12,82.5,0.0,0.0,1e-05]
[1777745112472,53.36,78347.6,82.5,0.0,0.0,1e-05]
[1777745118515,53.36,78347.49,82.5,0.0,0.0,1e-05]
[1777745123550,53.36,78347.13,82.5,0.0,0.0,1e-05]
[1777745128584,53.36,78344.72,82.5,0.0,0.0,1e-05]
[1777745133620,53.36,78343.23,82.5,0.0,0.0,1e-05]
[1777745138654,53.36,78343.55,82.5,0.0,0.0,1e-05]
[1777745143690,53.36,78343.35,82.5,0.0,0.0,1e-05]
[1777745148725,53.36,78343.28,82.5,0.0,0.0,1e-05]
[1777745153760,53.36,78343.27,82.5,0.0,0.0,1e-05]
[1777745160808,53.36,78343.22,82.5,0.0,0.0,1e-05]
[1777745165843,53.36,78343.19,82.5,0.0,0.0,1e-05]
[1777745170879,53.36,78344.43,82.5,0.0,0.0,1e-05]
[1777745175914,53.36,78344.68,82.5,0.0,0.0,1e-05]
[1777745181202,53.36,78344.45,82.5,0.0,0.0,1e-05]
[1777745192214,53.36,78344.4,82.5,0.0,0.0,1e-05]
[1777745199075,53.36,78338.96,82.5,0.0,0.0,1e-05]
[1777745204110,53.36,78338.79,82.5,0.0,0.0,1e-05]
[1777745210152,53.36,78338.79,82.5,0.0,0.0,1e-05]
[1777745217201,53.36,78338.73,82.5,0.0,0.0,1e-05]
[1777745222236,53.36,78338.5,82.5,0.0,0.0,1e-05]
[1777745227271,53.36,78338.55,82.5,0.0,0.0,1e-05]
[1777745233313,53.36,78338.63,82.5,0.0,0.0,1e-05]
[1777745238347,53.36,78344.38,82.5,0.0,0.0,1e-05]
[1777745243443,53.36,78345.22,82.5,0.0,0.0,1e-05]
[1777745243845,53.36,78345.22,82.5,0.0,0.0,1e-05]
[1777745249424,53.36,78344.86,82.5,0.0,0.0,1e-05]
[1777745254459,53.36,78339.97,82.5,0.0,0.0,1e-05]
[1777745260502,53.36,78337.12,82.5,0.0,0.0,1e-05]
[1777745265537,53.36,78337.44,82.5,0.0,0.0,1e-05]
[1777745270571,53.36,78340.72,82.5,0.0,0.0,1e-05]
[1777745275606,53.36,78341.23,82.5,0.0,0.0,1e-05]
[1777745283663,53.36,78340.6,82.5,0.0,0.0,1e-05]
[1777745288698,53.36,78339.5,82.5,0.0,0.0,1e-05]
[1777745294739,53.36,78339.12,82.5,0.0,0.0,1e-05]
[1777745299775,53.36,78339.08,82.5,0.0,0.0,1e-05]
[1777745311858,53.36,78338.92,82.5,0.0,0.0,1e-05]
[1777745316894,53.36,78338.88,82.5,0.0,0.0,1e-05]
[1777745321930,53.36,78335.87,82.5,0.0,0.0,1e-05]
[1777745327972,53.36,78336.17,82.5,0.0,0.0,1e-05]
[1777745333006,53.36,78336.07,82.5,0.0,0.0,1e-05]
[1777745338042,53.36,78340.06,82.5,0.0,0.0,1e-05]
[1777745344084,53.36,78340.11,82.5,0.0,0.0,1e-05]
[1777745350125,53.36,78337.16,82.5,0.0,0.0,1e-05]
[1777745355161,53.36,78335.47,82.5,0.0,0.0,1e-05]
[1777745360196,53.36,78338.54,82.5,0.0,0.0,1e-05]
[1777745365231,53.36,78338.97,82.5,0.0,0.0,1e-05]
[1777745371273,53.36,78336.85,82.5,0.0,0.0,1e-05]
[1777745379330,53.36,78336.77,82.5,0.0,0.0,1e-05]
[1777745388392,53.36,78337.2,82.5,0.0,0.0,1e-05]
[1777745396841,53.36,78336.7,82.5,0.0,0.0,1e-05]
[1777745402491,53.36,78333.16,82.5,0.0,0.0,1e-05]
[1777745407526,53.36,78331.6,82.5,0.0,0.0,1e-05]
[1777745412570,53.36,78330.1,82.5,0.0,0.0,1e-05]
[1777745417605,53.36,78335.64,82.5,0.0,0.0,1e-05]
[1777745422640,53.36,78340.05,82.5,0.0,0.0,1e-05]
[1777745428682,53.36,78339.91,82.5,0.0,0.0,1e-05]
[1777745433717,53.36,78339.95,82.5,0.0,0.0,1e-05]
[1777745439759,53.36,78339.95,82.5,0.0,0.0,1e-05]
[1777745444794,53.36,78337.79,82.5,0.0,0.0,1e-05]
[1777745449829,53.36,78336.45,82.5,0.0,0.0,1e-05]
[1777745458892,53.36,78336.07,82.5,0.0,0.0,1e-05]
[1777745463927,53.36,78334.51,82.5,0.0,0.0,1e-05]
[1777745469969,53.36,78333.98,82.5,0.0,0.0,1e-05]
[1777745475007,53.36,78334.15,82.5,0.0,0.0,1e-05]
[1777745485076,53.36,78334.1,82.5,0.0,0.0,1e-05]
[1777745495152,53.36,78333.46,82.5,0.0,0.0,1e-05]
[1777745500191,53.36,78332.17,82.5,0.0,0.0,1e-05]
[1777745505197,53.36,78324.79,82.5,0.0,0.0,1e-05]
[1777745511269,53.36,78319.22,82.5,0.0,0.0,1e-05]
[1777745513765,53.36,78318.69,82.5,0.0,0.0,1e-05]
[1777745519325,53.36,78320.92,82.5,0.0,0.0,1e-05]
[1777745525366,53.36,78321.45,82.5,0.0,0.0,1e-05]
[1777745531410,53.36,78322.25,82.5,0.0,0.0,1e-05]
[1777745537453,53.36,78322.25,82.5,0.0,0.0,1e-05]
[1777745542487,53.36,78322.25,82.5,0.0,0.0,1e-05]
[1777745547841,53.36,78322.25,82.5,0.0,0.0,1e-05]
[1777745553565,53.36,78322.29,82.5,0.0,0.0,1e-05]
[1777745558600,53.36,78322.38,82.5,0.0,0.0,1e-05]
[1777745563635,53.36,78322.21,82.5,0.0,0.0,1e-05]
[1777745570684,53.36,78322.09,82.5,0.0,0.0,1e-05]
[1777745575720,53.36,78327.33,82.5,0.0,0.0,1e-05]
[1777745580754,53.36,78328.46,82.5,0.0,0.0,1e-05]
[1777745585789,53.36,78327.06,82.5,0.0,0.0,1e-05]
[1777745591831,53.36,78327.35,82.5,0.0,0.0,1e-05]
[1777745597873,53.36,78324.94,82.5,0.0,0.0,1e-05]
[1777745606936,53.36,78325.19,82.5,0.0,0.0,1e-05]
[1777745617006,53.36,78325.19,82.5,0.0,0.0,1e-05]
[1777745623047,53.36,78324.78,82.5,0.0,0.0,1e-05]
[1777745628082,53.36,78324.56,82.5,0.0,0.0,1e-05]
[1777745636139,53.36,78320.4,82.5,0.0,0.0,1e-05]
[1777745641174,53.36,78319.81,82.5,0.0,0.0,1e-05]
[1777745651243,53.36,78319.87,82.5,0.0,0.0,1e-05]
[1777745657285,53.36,78319.91,82.5,0.0,0.0,1e-05]
[1777745671384,53.36,78319.96,82.5,0.0,0.0,1e-05]
[1777745676419,53.36,78319.11,82.5,0.0,0.0,1e-05]
[1777745681454,53.36,78319.48,82.5,0.0,0.0,1e-05]
[1777745690517,53.36,78319.51,82.5,0.0,0.0,1e-05]
[1777745695552,53.36,78319.37,82.5,0.0,0.0,1e-05]
[1777745701594,53.36,78319.39,82.5,0.0,0.0,1e-05]
[1777745706629,53.36,78313.88,82.5,0.0,0.0,1e-05]
[1777745711664,53.36,78312.04,82.5,0.0,0.0,1e-05]
[1777745716699,53.36,78311.87,82.5,0.0,0.0,1e-05]
[1777745721734,53.36,78311.79,82.5,0.0,0.0,1e-05]
[1777745731804,53.36,78312.14,82.5,0.0,0.0,1e-05]
[1777745741875,53.36,78312.14,82.5,0.0,0.0,1e-05]
[1777745746909,53.36,78312.19,82.5,0.0,0.0,1e-05]
[1777745751945,53.36,78313.98,82.5,0.0,0.0,1e-05]
[1777745756980,53.36,78314.91,82.5,0.0,0.0,1e-05]
[1777745762015,53.36,78318.46,82.5,0.0,0.0,1e-05]
[1777745767049,53.36,78318.57,82.5,0.0,0.0,1e-05]
[1777745772085,53.36,78318.41,82.5,0.0,0.0,1e-05]
[1777745778270,53.36,78318.37,82.5,0.0,0.0,1e-05]
[1777745786182,53.36,78318.38,82.5,0.0,0.0,1e-05]
[1777745791218,53.36,78318.76,82.5,0.0,0.0,1e-05]
[1777745796253,53.36,78319.11,82.5,0.0,0.0,1e-05]
[1777745801288,53.36,78325.89,82.5,0.0,0.0,1e-05]
[1777745806323,53.36,78325.11,82.5,0.0,0.0,1e-05]
[1777745813372,53.36,78325.37,82.5,0.0,0.0,1e-05]
[1777745818407,53.36,78324.64,82.5,0.0,0.0,1e-05]
[1777745824449,53.36,78324.9,82.5,0.0,0.0,1e-05]
[1777745831498,53.36,78325.81,82.5,0.0,0.0,1e-05]
[1777745836533,53.36,78325.74,82.5,0.0,0.0,1e-05]
[1777745843582,53.36,78325.6,82.5,0.0,0.0,1e-05]
[1777745852195,53.36,78325.6,82.5,0.0,0.0,1e-05]
[1777745858687,53.36,78325.67,82.5,0.0,0.0,1e-05]
[1777745871777,53.36,78325.83,82.5,0.0,0.0,1e-05]
[1777745875806,53.36,78334.77,82.5,0.0,0.0,1e-05]
[1777745880842,53.36,78339.24,82.5,0.0,0.0,1e-05]
[1777745888897,53.36,78341.08,82.5,0.0,0.0,1e-05]
[1777745893933,53.36,78338.24,82.5,0.0,0.0,1e-05]
[1777745898968,53.36,78339.14,82.5,0.0,0.0,1e-05]
[1777745905010,53.36,78340.36,82.5,0.0,0.0,1e-05]
[1777745910045,53.36,78344.19,82.5,0.0,0.0,1e-05]
[1777745914073,53.36,78352.29,82.5,0.0,0.0,1e-05]
[1777745918101,53.36,78363.23,82.5,0.0,0.0,1e-05]
[1777745922775,53.36,78363.9,82.5,0.0,0.0,1e-05]
[1777745928170,53.36,78372.09,82.5,0.0,0.0,1e-05]
[1777745931298,53.36,78372.05,82.5,0.0,0.0,1e-05]
[1777745937233,53.36,78372.02,82.5,0.0,0.0,1e-05]
[1777745942269,53.36,78371.39,82.5,0.0,0.0,1e-05]
[1777745950325,53.36,78371.47,82.5,0.0,0.0,1e-05]
[1777745955360,53.36,78372.32,82.5,0.0,0.0,1e-05]
[1777745960396,53.36,78373.08,82.5,0.0,0.0,1e-05]
[1777745968451,53.36,78373.19,82.5,0.0,0.0,1e-05]
[1777745973492,53.36,78360.16,82.5,0.0,0.0,1e-05]
[1777745978527,53.36,78358.28,82.5,0.0,0.0,1e-05]
[1777745983561,53.36,78359.27,82.5,0.0,0.0,1e-05]
[1777745989604,53.36,78359.76,82.5,0.0,0.0,1e-05]
[1777745994639,53.36,78359.58,82.5,0.0,0.0,1e-05]
[1777745999673,53.36,78363.51,82.5,0.0,0.0,1e-05]
[1777746010751,53.36,78363.83,82.5,0.0,0.0,1e-05]
[1777746019414,53.36,78363.83,82.5,0.0,0.0,1e-05]
[1777746025862,53.36,78363.83,82.5,0.0,0.0,1e-05]
[1777746031904,53.36,78363.87,82.5,0.0,0.0,1e-05]
[1777746037946,53.36,78363.55,82.5,0.0,0.0,1e-05]
[1777746046002,53.36,78366.08,82.5,0.0,0.0,1e-05]
[1777746051039,53.36,78371.2,82.5,0.0,0.0,1e-05]
[1777746056074,53.36,78372.23,82.5,0.0,0.0,1e-05]
[1777746061109,53.36,78374.27,82.5,0.0,0.0,1e-05]
[1777746066144,53.36,78376.13,82.5,0.0,0.0,1e-05]
[1777746071179,53.36,78380.41,82.5,0.0,0.0,1e-05]
[1777746076214,53.36,78381.92,82.5,0.0,0.0,1e-05]
[1777746081262,53.36,78387.62,82.5,0.0,0.0,1e-05]
[1777746086298,53.36,78388.29,82.5,0.0,0.0,1e-05]
[1777746093348,53.36,78388.27,82.5,0.0,0.0,1e-05]
[1777746102397,53.36,78388.33,82.5,0.0,0.0,1e-05]
[1777746107447,53.36,78384.39,82.5,0.0,0.0,1e-05]
[1777746112481,53.36,78382.0,82.5,0.0,0.0,1e-05]
[1777746117517,53.36,78381.38,82.5,0.0,0.0,1e-05]
[1777746121545,53.36,78372.15,82.5,0.0,0.0,1e-05]
[1777746126579,53.36,78369.28,82.5,0.0,0.0,1e-05]
[1777746136650,53.36,78369.85,82.5,0.0,0.0,1e-05]
[1777746141685,53.36,78378.63,82.5,0.0,0.0,1e-05]
[1777746146720,53.36,78379.32,82.5,0.0,0.0,1e-05]
[1777746152762,53.36,78379.94,82.5,0.0,0.0,1e-05]
[1777746158804,53.36,78379.76,82.5,0.0,0.0,1e-05]
[1777746164847,53.36,78380.06,82.5,0.0,0.0,1e-05]
[1777746169882,53.36,78380.17,82.5,0.0,0.0,1e-05]
[1777746175924,53.36,78380.18,82.5,0.0,0.0,1e-05]
[1777746185994,53.36,78381.2,82.5,0.0,0.0,1e-05]
[1777746194050,53.36,78381.44,82.5,0.0,0.0,1e-05]
[1777746199087,53.36,78381.47,82.5,0.0,0.0,1e-05]
[1777746210164,53.36,78381.66,82.5,0.0,0.0,1e-05]
[1777746220234,53.36,78381.53,82.5,0.0,0.0,1e-05]
[1777746226276,53.36,78381.54,82.5,0.0,0.0,1e-05]
[1777746231311,53.36,78381.93,82.5,0.0,0.0,1e-05]
[1777746239378,53.36,78381.86,82.5,0.0,0.0,1e-05]
[1777746244413,53.36,78381.06,82.5,0.0,0.0,1e-05]
[1777746250840,53.36,78381.2,82.5,0.0,0.0,1e-05]
[1777746256496,53.36,78381.59,82.5,0.0,0.0,1e-05]
[1777746265560,53.36,78381.38,82.5,0.0,0.0,1e-05]
[1777746274622,53.36,78380.26,82.5,0.0,0.0,1e-05]
[1777746279658,53.36,78367.53,82.5,0.0,0.0,1e-05]
[1777746285700,53.36,78366.56,82.5,0.0,0.0,1e-05]
[1777746292749,53.36,78363.32,82.5,0.0,0.0,1e-05]
[1777746297784,53.36,78363.22,82.5,0.0,0.0,1e-05]
[1777746302819,53.36,78363.65,82.5,0.0,0.0,1e-05]
[1777746313896,53.36,78362.31,82.5,0.0,0.0,1e-05]
[1777746323895,53.36,78362.31,82.5,0.0,0.0,1e-05]
[1777746332022,53.36,78363.95,82.5,0.0,0.0,1e-05]
[1777746337057,53.36,78366.12,82.5,0.0,0.0,1e-05]
[1777746351155,53.36,78371.56,82.5,0.0,0.0,1e-05]
[1777746356190,53.36,78369.79,82.5,0.0,0.0,1e-05]
[1777746362232,53.36,78369.79,82.5,0.0,0.0,1e-05]
[1777746371295,53.36,78370.33,82.5,0.0,0.0,1e-05]
[1777746379351,53.36,78370.4,82.5,0.0,0.0,1e-05]
[1777746385393,53.36,78371.01,82.5,0.0,0.0,1e-05]
[1777746392442,53.36,78370.83,82.5,0.0,0.0,1e-05]
[1777746399491,53.36,78370.75,82.5,0.0,0.0,1e-05]
[1777746404526,53.36,78370.62,82.5,0.0,0.0,1e-05]
[1777746409561,53.36,78370.61,82.5,0.0,0.0,1e-05]
[1777746415603,53.36,78370.68,82.5,0.0,0.0,1e-05]
[1777746421645,53.36,78368.62,82.5,0.0,0.0,1e-05]
[1777746429701,53.36,78367.1,82.5,0.0,0.0,1e-05]
[1777746434736,53.36,78367.15,82.5,0.0,0.0,1e-05]
[1777746448834,53.36,78367.24,82.5,0.0,0.0,1e-05]
[1777746455886,53.36,78367.27,82.5,0.0,0.0,1e-05]
[1777746461027,53.36,78367.73,82.5,0.0,0.0,1e-05]
[1777746466963,53.36,78366.72,82.5,0.0,0.0,1e-05]
[1777746471998,53.36,78368.38,82.5,0.0,0.0,1e-05]
[1777746477033,53.36,78369.47,82.5,0.0,0.0,1e-05]
[1777746482068,53.36,78369.82,82.5,0.0,0.0,1e-05]
[1777746489117,53.36,78369.92,82.5,0.0,0.0,1e-05]
[1777746494152,53.36,78368.06,82.5,0.0,0.0,1e-05]
[1777746502207,53.36,78368.04,82.5,0.0,0.0,1e-05]
[1777746511259,53.36,78368.04,82.5,0.0,0.0,1e-05]
[1777746521935,53.36,78367.74,82.5,0.0,0.0,1e-05]
[1777746531410,53.36,78367.79,82.5,0.0,0.0,1e-05]
[1777746538460,53.36,78367.98,82.5,0.0,0.0,1e-05]
[1777746543496,53.36,78370.43,82.5,0.0,0.0,1e-05]
[1777746548531,53.36,78370.18,82.5,0.0,0.0,1e-05]
[1777746559397,53.36,78370.09,82.5,0.0,0.0,1e-05]
[1777746566657,53.36,78370.41,82.5,0.0,0.0,1e-05]
[1777746575719,53.36,78370.41,82.5,0.0,0.0,1e-05]
[1777746580755,53.36,78370.6,82.5,0.0,0.0,1e-05]
[1777746582769,53.36,78381.96,82.5,0.0,0.0,1e-05]
[1777746587803,53.36,78387.29,82.5,0.0,0.0,1e-05]
[1777746592839,53.36,78387.33,82.5,0.0,0.0,1e-05]
[1777746600895,53.36,78387.04,82.5,0.0,0.0,1e-05]
[1777746609959,53.36,78387.0,82.5,0.0,0.0,1e-05]
[1777746617007,53.36,78386.92,82.5,0.0,0.0,1e-05]
[1777746624057,53.36,78386.88,82.5,0.0,0.0,1e-05]
[1777746632113,53.36,78387.45,82.5,0.0,0.0,1e-05]
[1777746637148,53.36,78390.02,82.5,0.0,0.0,1e-05]
[1777746642183,53.36,78390.48,82.5,0.0,0.0,1e-05]
[1777746648226,53.36,78392.64,82.5,0.0,0.0,1e-05]
[1777746655275,53.36,78392.75,82.5,0.0,0.0,1e-05]
[1777746660310,53.36,78392.71,82.5,0.0,0.0,1e-05]
[1777746666043,53.36,78392.75,82.5,0.0,0.0,1e-05]
[1777746671387,53.36,78392.75,82.5,0.0,0.0,1e-05]
[1777746676422,53.36,78392.82,82.5,0.0,0.0,1e-05]
[1777746681457,53.36,78392.82,82.5,0.0,0.0,1e-05]
[1777746695554,53.36,78392.86,82.5,0.0,0.0,1e-05]
[1777746702604,53.36,78392.95,82.5,0.0,0.0,1e-05]
[1777746711667,53.36,78393.33,82.5,0.0,0.0,1e-05]
[1777746717709,53.36,78401.29,82.5,0.0,0.0,0.0]
[1777746718716,53.36,78413.68,82.5,0.0,0.0,0.0]
[1777746724758,53.36,78414.85,82.5,0.0,0.0,0.0]
[1777746729793,53.36,78423.93,82.5,0.0,0.0,0.0]
[1777746734828,53.36,78433.79,82.5,0.0,0.0,0.0]
[1777746740615,53.36,78434.76,82.5,0.0,0.0,0.0]
[1777746745905,53.36,78434.21,82.5,0.0,0.0,0.0]
[1777746750940,53.36,78433.85,82.5,0.0,0.0,0.0]
[1777746755975,53.36,78433.58,82.5,0.0,0.0,0.0]
[1777746763024,53.36,78433.65,82.5,0.0,0.0,0.0]
[1777746777122,53.36,78433.69,82.5,0.0,0.0,0.0]
[1777746782157,53.36,78433.64,82.5,0.0,0.0,0.0]
[1777746789205,53.36,78435.68,82.5,0.0,0.0,0.0]
[1777746794626,53.36,78436.04,82.5,0.0,0.0,0.0]
[1777746800283,53.36,78436.47,82.5,0.0,0.0,0.0]
[1777746805317,53.36,78436.26,82.5,0.0,0.0,0.0]
[1777746810353,53.36,78439.01,82.5,0.0,0.0,0.0]
[1777746811360,53.36,78449.1,82.5,0.0,0.0,0.0]
[1777746816395,53.36,78444.68,82.5,0.0,0.0,0.0]
[1777746821430,53.36,78444.87,82.5,0.0,0.0,0.0]
[1777746826468,53.36,78445.02,82.5,0.0,0.0,0.0]
[1777746831502,53.36,78444.21,82.5,0.0,0.0,0.0]
[1777746836537,53.36,78444.23,82.5,0.0,0.0,0.0]
[1777746841573,53.36,78444.83,82.5,0.0,0.0,0.0]
[1777746846608,53.36,78444.48,82.5,0.0,0.0,0.0]
[1777746851643,53.36,78444.39,82.5,0.0,0.0,0.0]
[1777746856678,53.36,78439.98,82.5,0.0,0.0,0.0]
[1777746861713,53.36,78436.35,82.5,0.0,0.0,0.0]
[1777746866748,53.36,78435.05,82.5,0.0,0.0,0.0]
[1777746871783,53.36,78435.16,82.5,0.0,0.0,0.0]
[1777746879842,53.36,78436.1,82.5,0.0,0.0,0.0]
[1777746885883,53.36,78435.88,82.5,0.0,0.0,0.0]
[1777746891925,53.36,78435.51,82.5,0.0,0.0,0.0]
[1777746896960,53.36,78435.59,82.5,0.0,0.0,0.0]
[1777746901998,53.36,78436.86,82.5,0.0,0.0,0.0]
[1777746912071,53.36,78436.79,82.5,0.0,0.0,0.0]
[1777746917106,53.36,78436.62,82.5,0.0,0.0,0.0]
[1777746923148,53.36,78436.24,82.5,0.0,0.0,0.0]
[1777746929190,53.36,78435.56,82.5,0.0,0.0,0.0]
[1777746935232,53.36,78435.77,82.5,0.0,0.0,0.0]
[1777746940267,53.36,78436.36,82.5,0.0,0.0,0.0]
[1777746945302,53.36,78436.61,82.5,0.0,0.0,0.0]
[1777746951344,53.36,78436.45,82.5,0.0,0.0,0.0]
[1777746956379,53.36,78435.85,82.5,0.0,0.0,0.0]
[1777746964437,53.36,78442.56,82.5,0.0,0.0,0.0]
[1777746969472,53.36,78442.81,82.5,0.0,0.0,0.0]
[1777746980549,53.36,78442.84,82.5,0.0,0.0,0.0]
[1777746986590,53.36,78442.77,82.5,0.0,0.0,0.0]
[1777746992633,53.36,78443.06,82.5,0.0,0.0,0.0]
[1777746997700,53.36,78443.02,82.5,0.0,0.0,0.0]
[1777747004717,53.36,78442.86,82.5,0.0,0.0,0.0]
[1777747009752,53.36,78441.82,82.5,0.0,0.0,0.0]
[1777747018815,53.36,78441.43,82.5,0.0,0.0,0.0]
[1777747024856,53.36,78441.62,82.5,0.0,0.0,0.0]
[1777747029892,53.36,78441.66,82.5,0.0,0.0,0.0]
[1777747037948,53.36,78436.26,82.5,0.0,0.0,0.0]
[1777747044396,53.36,78435.01,82.5,0.0,0.0,0.0]
[1777747050032,53.36,78435.8,82.5,0.0,0.0,0.0]
[1777747057081,53.36,78435.55,82.5,0.0,0.0,0.0]
[1777747064130,53.36,78434.15,82.5,0.0,0.0,0.0]
[1777747074199,53.36,78434.61,82.5,0.0,0.0,0.0]
[1777747080242,53.36,78434.88,82.5,0.0,0.0,0.0]
[1777747086288,53.36,78435.68,82.5,0.0,0.0,0.0]
[1777747091324,53.36,78435.53,82.5,0.0,0.0,0.0]
[1777747098372,53.36,78436.1,82.5,0.0,0.0,0.0]
[1777747105421,53.36,78435.97,82.5,0.0,0.0,0.0]
[1777747110456,53.36,78436.02,82.5,0.0,0.0,0.0]
[1777747119518,53.36,78435.93,82.5,0.0,0.0,0.0]
[1777747124554,53.36,78435.74,82.5,0.0,0.0,0.0]
[1777747133616,53.36,78435.55,82.5,0.0,0.0,0.0]
[1777747139659,53.36,78435.49,82.5,0.0,0.0,0.0]
[1777747145791,53.36,78435.54,82.5,0.0,0.0,0.0]
[1777747151743,53.36,78434.71,82.5,0.0,0.0,0.0]
[1777747155771,53.36,78424.45,82.5,0.0,0.0,0.0]
[1777747160806,53.36,78421.57,82.5,0.0,0.0,0.0]
[1777747167865,53.36,78420.85,82.5,0.0,0.0,0.0]
[1777747172900,53.36,78421.54,82.5,0.0,0.0,0.0]
[1777747179043,53.36,78421.54,82.5,0.0,0.0,0.0]
[1777747185990,53.36,78421.49,82.5,0.0,0.0,0.0]
[1777747191028,53.36,78420.67,82.5,0.0,0.0,0.0]
[1777747196073,53.36,78419.23,82.5,0.0,0.0,0.0]
[1777747201108,53.36,78417.67,82.5,0.0,0.0,0.0]
[1777747206143,53.36,78418.93,82.5,0.0,0.0,0.0]
[1777747211178,53.36,78418.42,82.5,0.0,0.0,0.0]
[1777747219234,53.36,78418.39,82.5,0.0,0.0,0.0]
[1777747229304,53.36,78418.39,82.5,0.0,0.0,0.0]
[1777747239374,53.36,78418.39,82.5,0.0,0.0,0.0]
[1777747244409,53.36,78418.67,82.5,0.0,0.0,0.0]
[1777747250451,53.36,78418.7,82.5,0.0,0.0,0.0]
[1777747260521,53.36,78415.72,82.5,0.0,0.0,0.0]
[1777747265556,53.36,78415.76,82.5,0.0,0.0,0.0]
[1777747274619,53.36,78415.07,82.5,0.0,0.0,0.0]
[1777747279654,53.36,78425.79,82.5,0.0,0.0,0.0]
[1777747284689,53.36,78426.22,82.5,0.0,0.0,0.0]
[1777747289724,53.36,78425.05,82.5,0.0,0.0,0.0]
[1777747294758,53.36,78414.9,82.5,0.0,0.0,0.0]
[1777747299794,53.36,78415.27,82.5,0.0,0.0,0.0]
[1777747304829,53.36,78415.2,82.5,0.0,0.0,0.0]
[1777747310871,53.36,78414.19,82.5,0.0,0.0,0.0]
[1777747318927,53.36,78414.6,82.5,0.0,0.0,0.0]
[1777747323962,53.36,78413.9,82.5,0.0,0.0,0.0]
[1777747328997,53.36,78414.0,82.5,0.0,0.0,0.0]
[1777747343098,53.36,78414.0,82.5,0.0,0.0,0.0]
[1777747348132,53.36,78413.57,82.5,0.0,0.0,0.0]
[1777747354177,53.36,78413.53,82.5,0.0,0.0,0.0]
[1777747361253,53.36,78413.46,82.5,0.0,0.0,0.0]
[1777747366288,53.36,78413.64,82.5,0.0,0.0,0.0]
[1777747371325,53.36,78413.08,82.5,0.0,0.0,0.0]
[1777747376360,53.36,78410.15,82.5,0.0,0.0,0.0]
[1777747384416,53.36,78409.87,82.5,0.0,0.0,0.0]
[1777747389451,53.36,78408.44,82.5,0.0,0.0,0.0]
[1777747395493,53.36,78407.41,82.5,0.0,0.0,0.0]
[1777747402542,53.36,78407.77,82.5,0.0,0.0,0.0]
[1777747409590,53.36,78407.8,82.5,0.0,0.0,0.0]
[1777747416640,53.36,78407.62,82.5,0.0,0.0,0.0]
[1777747423688,53.36,78407.42,82.5,0.0,0.0,0.0]
[1777747433759,53.36,78407.42,82.5,0.0,0.0,0.0]
[1777747440808,53.36,78407.45,82.5,0.0,0.0,0.0]
[1777747445842,53.36,78408.79,82.5,0.0,0.0,0.0]
[1777747451885,53.36,78408.88,82.5,0.0,0.0,0.0]
[1777747456920,53.36,78408.71,82.5,0.0,0.0,0.0]
[1777747461959,53.36,78410.17,82.5,0.0,0.0,0.0]
[1777747469008,53.36,78410.53,82.5,0.0,0.0,0.0]
[1777747477064,53.36,78409.88,82.5,0.0,0.0,0.0]
[1777747483106,53.36,78410.42,82.5,0.0,0.0,0.0]
[1777747491161,53.36,78409.51,82.5,0.0,0.0,0.0]
[1777747500225,53.36,78409.52,82.5,0.0,0.0,0.0]
[1777747506267,53.36,78408.86,82.5,0.0,0.0,0.0]
[1777747517505,53.36,78408.9,82.5,0.0,0.0,0.0]
[1777747526410,53.36,78407.9,82.5,0.0,0.0,0.0]
[1777747533459,53.36,78407.05,82.5,0.0,0.0,0.0]
[1777747538495,53.36,78407.3,82.5,0.0,0.0,0.0]
[1777747543534,53.36,78407.27,82.5,0.0,0.0,0.0]
[1777747550583,53.36,78407.21,82.5,0.0,0.0,0.0]
[1777747556625,53.36,78407.23,82.5,0.0,0.0,0.0]
[1777747561659,53.36,78407.2,82.5,0.0,0.0,0.0]
[1777747566695,53.36,78411.86,82.5,0.0,0.0,0.0]
[1777747571730,53.36,78425.04,82.5,0.0,0.0,0.0]
[1777747576765,53.36,78432.87,82.5,0.0,0.0,0.0]
[1777747581800,53.36,78432.98,82.5,0.0,0.0,0.0]
[1777747586835,53.36,78432.49,82.5,0.0,0.0,0.0]
[1777747591870,53.36,78432.55,82.5,0.0,0.0,0.0]
[1777747596905,53.36,78431.99,82.5,0.0,0.0,0.0]
[1777747601940,53.36,78432.58,82.5,0.0,0.0,0.0]
[1777747603770,53.36,78432.62,82.5,0.0,0.0,0.0]
[1777747612012,53.36,78432.28,82.5,0.0,0.0,0.0]
[1777747618054,53.36,78427.14,82.5,0.0,0.0,0.0]
[1777747623089,53.36,78431.91,82.5,0.0,0.0,0.0]
[1777747628125,53.36,78434.95,82.5,0.0,0.0,0.0]
[1777747633160,53.36,78435.04,82.5,0.0,0.0,0.0]
[1777747640209,53.36,78434.75,82.5,0.0,0.0,0.0]
[1777747646251,53.36,78435.87,82.5,0.0,0.0,0.0]
[1777747651884,53.36,78435.87,82.5,0.0,0.0,0.0]
[1777747660349,53.36,78435.9,82.5,0.0,0.0,0.0]
[1777747667758,53.36,78435.94,82.5,0.0,0.0,0.0]
[1777747675125,53.36,78435.94,82.5,0.0,0.0,0.0]
[1777747681498,53.36,78436.01,82.5,0.0,0.0,0.0]
[1777747686533,53.36,78439.32,82.5,0.0,0.0,0.0]
[1777747691568,53.36,78439.75,82.5,0.0,0.0,0.0]
[1777747698543,53.36,78439.75,82.5,0.0,0.0,0.0]
[1777747707680,53.36,78439.21,82.5,0.0,0.0,0.0]
[1777747712716,53.36,78439.1,82.5,0.0,0.0,0.0]
[1777747717751,53.36,78438.58,82.5,0.0,0.0,0.0]
[1777747722786,53.36,78439.04,82.5,0.0,0.0,0.0]
[1777747727821,53.36,78438.01,82.5,0.0,0.0,0.0]
[1777747732855,53.36,78436.95,82.5,0.0,0.0,0.0]
[1777747741919,53.36,78436.6,82.5,0.0,0.0,0.0]
[1777747750982,53.36,78436.78,82.5,0.0,0.0,0.0]
[1777747758031,53.36,78436.95,82.5,0.0,0.0,0.0]
[1777747766087,53.36,78437.08,82.5,0.0,0.0,0.0]
[1777747772129,53.36,78436.53,82.5,0.0,0.0,0.0]
[1777747781192,53.36,78437.9,82.5,0.0,0.0,0.0]
[1777747793275,53.36,78437.34,82.5,0.0,0.0,0.0]
[1777747801332,53.36,78437.72,82.5,0.0,0.0,0.0]
[1777747807373,53.36,78438.23,82.5,0.0,0.0,0.0]
[1777747813416,53.36,78438.33,82.5,0.0,0.0,0.0]
[1777747818451,53.36,78438.43,82.5,0.0,0.0,0.0]
[1777747823486,53.36,78441.01,82.5,0.0,0.0,0.0]
[1777747831542,53.36,78441.23,82.5,0.0,0.0,0.0]
[1777747833556,53.36,78449.97,82.5,0.0,0.0,0.0]
[1777747839598,53.36,78450.5,82.5,0.0,0.0,0.0]
[1777747844632,53.36,78450.46,82.5,0.0,0.0,0.0]
[1777747849668,53.36,78450.28,82.5,0.0,0.0,0.0]
[1777747856717,53.36,78450.26,82.5,0.0,0.0,0.0]
[1777747861755,53.36,78448.97,82.5,0.0,0.0,0.0]
[1777747866788,53.36,78449.18,82.5,0.0,0.0,0.0]
[1777747876858,53.36,78449.18,82.5,0.0,0.0,0.0]
[1777747881893,53.36,78449.08,82.5,0.0,0.0,0.0]
[1777747886928,53.36,78449.79,82.5,0.0,0.0,0.0]
[1777747891963,53.36,78449.59,82.5,0.0,0.0,0.0]
[1777747899012,53.36,78449.55,82.5,0.0,0.0,0.0]
[1777747908075,53.36,78449.66,82.5,0.0,0.0,0.0]
[1777747913110,53.36,78449.45,82.5,0.0,0.0,0.0]
[1777747918146,53.36,78449.62,82.5,0.0,0.0,0.0]
[1777747924187,53.36,78449.82,82.5,0.0,0.0,0.0]
[1777747930228,53.36,78449.36,82.5,0.0,0.0,0.0]
[1777747936271,53.36,78447.74,82.5,0.0,0.0,0.0]
[1777747941306,53.36,78443.87,82.5,0.0,0.0,0.0]
[1777747946341,53.36,78444.73,82.5,0.0,0.0,0.0]
[1777747951478,53.36,78444.8,82.5,0.0,0.0,0.0]
[1777747957418,53.36,78445.15,82.5,0.0,0.0,0.0]
[1777747962453,53.36,78445.19,82.5,0.0,0.0,0.0]
[1777747967488,53.36,78449.46,82.5,0.0,0.0,0.0]
[1777747975544,53.36,78449.07,82.5,0.0,0.0,0.0]
[1777747980579,53.36,78449.0,82.5,0.0,0.0,0.0]
[1777747990649,53.36,78449.11,82.5,0.0,0.0,0.0]
[1777747997698,53.36,78449.18,82.5,0.0,0.0,0.0]
[1777748002733,53.36,78450.64,82.5,0.0,0.0,0.0]
[1777748006760,53.36,78462.18,82.5,0.0,0.0,0.0]
[1777748011797,53.36,78469.76,82.5,0.0,0.0,0.0]
[1777748016832,53.36,78470.32,82.5,0.0,0.0,0.0]
[1777748021867,53.36,78474.19,82.5,0.0,0.0,0.0]
[1777748026902,53.36,78474.79,82.5,0.0,0.0,0.0]
[1777748031937,53.36,78474.56,82.5,0.0,0.0,0.0]
[1777748036975,53.36,78472.19,82.5,0.0,0.0,0.0]
[1777748044026,53.36,78470.0,82.5,0.0,0.0,0.0]
[1777748053089,53.36,78469.47,82.5,0.0,0.0,0.0]
[1777748061146,53.36,78470.08,82.5,0.0,0.0,0.0]
[1777748071216,53.36,78470.08,82.5,0.0,0.0,0.0]
[1777748080279,53.36,78469.93,82.5,0.0,0.0,0.0]
[1777748088334,53.36,78470.72,82.5,0.0,0.0,0.0]
[1777748094377,53.36,78470.76,82.5,0.0,0.0,0.0]
[1777748102433,53.36,78470.97,82.5,0.0,0.0,0.0]
[1777748109482,53.36,78471.11,82.5,0.0,0.0,0.0]
[1777748114517,53.36,78468.64,82.5,0.0,0.0,0.0]
[1777748119552,53.36,78460.85,82.5,0.0,0.0,0.0]
[1777748124588,53.36,78460.92,82.5,0.0,0.0,0.0]
[1777748129623,53.36,78463.73,82.5,0.0,0.0,0.0]
[1777748134658,53.36,78463.86,82.5,0.0,0.0,0.0]
[1777748141707,53.36,78464.64,82.5,0.0,0.0,0.0]
[1777748146742,53.36,78464.6,82.5,0.0,0.0,0.0]
[1777748151778,53.36,78464.79,82.5,0.0,0.0,0.0]
[1777748161847,53.36,78464.44,82.5,0.0,0.0,0.0]
[1777748166882,53.36,78464.31,82.5,0.0,0.0,0.0]
[1777748178967,53.36,78464.13,82.5,0.0,0.0,0.0]
[1777748189037,53.36,78464.1,82.5,0.0,0.0,0.0]
[1777748192058,53.36,78469.66,82.5,0.0,0.0,0.0]
[1777748197093,53.36,78470.78,82.5,0.0,0.0,0.0]
[1777748202128,53.36,78471.05,82.5,0.0,0.0,0.0]
[1777748207164,53.36,78469.58,82.5,0.0,0.0,0.0]
[1777748212199,53.36,78473.83,82.5,0.0,0.0,0.0]
[1777748219248,53.36,78473.31,82.5,0.0,0.0,0.0]
[1777748224282,53.36,78472.22,82.5,0.0,0.0,0.0]
[1777748230324,53.36,78473.48,82.5,0.0,0.0,0.0]
[1777748235360,53.36,78474.23,82.5,0.0,0.0,0.0]
[1777748240395,53.36,78474.15,82.5,0.0,0.0,0.0]
[1777748248451,53.36,78474.1,82.5,0.0,0.0,0.0]
[1777748254494,53.36,78473.94,82.5,0.0,0.0,0.0]
[1777748260536,53.36,78474.07,82.5,0.0,0.0,0.0]
[1777748271613,53.36,78474.01,82.5,0.0,0.0,0.0]
[1777748276648,53.36,78473.55,82.5,0.0,0.0,0.0]
[1777748281682,53.36,78473.59,82.5,0.0,0.0,0.0]
[1777748286718,53.36,78473.19,82.5,0.0,0.0,0.0]
[1777748292760,53.36,78472.81,82.5,0.0,0.0,0.0]
[1777748297795,53.36,78472.85,82.5,0.0,0.0,0.0]
[1777748302830,53.36,78472.67,82.5,0.0,0.0,0.0]
[1777748308554,53.36,78472.78,82.5,0.0,0.0,0.0]
[1777748313907,53.36,78472.78,82.5,0.0,0.0,0.0]
[1777748323976,53.36,78465.34,82.5,0.0,0.0,0.0]
[1777748335055,53.36,78461.01,82.5,0.0,0.0,0.0]
[1777748341097,53.36,78461.09,82.5,0.0,0.0,0.0]
[1777748346132,53.36,78461.02,82.5,0.0,0.0,0.0]
[1777748352174,53.36,78461.14,82.5,0.0,0.0,0.0]
[1777748358215,53.36,78460.87,82.5,0.0,0.0,0.0]
[1777748370143,53.36,78460.83,82.5,0.0,0.0,0.0]
[1777748378356,53.36,78460.59,82.5,0.0,0.0,0.0]
[1777748383939,53.36,78460.62,82.5,0.0,0.0,0.0]
[1777748390440,53.36,78460.37,82.5,0.0,0.0,0.0]
[1777748395475,53.36,78460.32,82.5,0.0,0.0,0.0]
[1777748401517,53.36,78462.05,82.5,0.0,0.0,0.0]
[1777748406552,53.36,78462.15,82.5,0.0,0.0,0.0]
[1777748413601,53.36,78462.15,82.5,0.0,0.0,0.0]
[1777748418636,53.36,78463.07,82.5,0.0,0.0,0.0]
[1777748427699,53.36,78463.1,82.5,0.0,0.0,0.0]
[1777748433741,53.36,78463.09,82.5,0.0,0.0,0.0]
[1777748438775,53.36,78462.9,82.5,0.0,0.0,0.0]
[1777748447839,53.36,78455.07,82.5,0.0,0.0,0.0]
[1777748453881,53.36,78454.96,82.5,0.0,0.0,0.0]
[1777748461937,53.36,78454.29,82.5,0.0,0.0,0.0]
[1777748466972,53.36,78453.47,82.5,0.0,0.0,0.0]
[1777748469993,53.36,78443.46,82.5,0.0,0.0,0.0]
[1777748475034,53.36,78442.18,82.5,0.0,0.0,0.0]
[1777748481078,53.36,78443.23,82.5,0.0,0.0,0.0]
[1777748486113,53.36,78442.38,82.5,0.0,0.0,0.0]
[1777748493162,53.36,78441.82,82.5,0.0,0.0,0.0]
[1777748498197,53.36,78442.26,82.5,0.0,0.0,0.0]
[1777748504239,53.36,78440.96,82.5,0.0,0.0,0.0]
[1777748509274,53.36,78440.86,82.5,0.0,0.0,0.0]
[1777748520351,53.36,78441.16,82.5,0.0,0.0,0.0]
[1777748528407,53.36,78441.19,82.5,0.0,0.0,0.0]
[1777748533442,53.36,78441.29,82.5,0.0,0.0,0.0]
[1777748539484,53.36,78441.36,82.5,0.0,0.0,0.0]
[1777748546534,53.36,78441.55,82.5,0.0,0.0,0.0]
[1777748551568,53.36,78441.67,82.5,0.0,0.0,0.0]
[1777748556602,53.36,78442.47,82.5,0.0,0.0,0.0]
[1777748561638,53.36,78443.38,82.5,0.0,0.0,0.0]
[1777748567679,53.36,78443.2,82.5,0.0,0.0,0.0]
[1777748574729,53.36,78443.08,82.5,0.0,0.0,0.0]
[1777748580771,53.36,78443.17,82.5,0.0,0.0,0.0]
[1777748586813,53.36,78445.47,82.5,0.0,0.0,0.0]
[1777748592855,53.36,78445.76,82.5,0.0,0.0,0.0]
[1777748599904,53.36,78448.33,82.5,0.0,0.0,0.0]
[1777748604939,53.36,78451.09,82.5,0.0,0.0,0.0]
[1777748610981,53.36,78452.54,82.5,0.0,0.0,0.0]
[1777748613560,53.36,78452.54,82.5,0.0,0.0,0.0]
[1777748613634,53.36,78455.21,82.5,0.0,0.0,0.0]
[1777748619037,53.36,78455.9,82.5,0.0,0.0,0.0]
[1777748624072,53.36,78455.79,82.5,0.0,0.0,0.0]
[1777748629107,53.36,78455.71,82.5,0.0,0.0,0.0]
[1777748639177,53.36,78458.42,82.5,0.0,0.0,0.0]
[1777748644212,53.36,78456.64,82.5,0.0,0.0,0.0]
[1777748650254,53.36,78455.55,82.5,0.0,0.0,0.0]
[1777748657638,53.36,78456.01,82.5,0.0,0.0,0.0]
[1777748667374,53.36,78455.23,82.5,0.0,0.0,0.0]
[1777748673418,53.36,78455.68,82.5,0.0,0.0,0.0]
[1777748678453,53.36,78447.82,82.5,0.0,0.0,0.0]
[1777748686510,53.36,78447.42,82.5,0.0,0.0,0.0]
[1777748695735,53.36,78447.42,82.5,0.0,0.0,0.0]
[1777748709671,53.36,78447.44,82.5,0.0,0.0,0.0]
[1777748714706,53.36,78447.8,82.5,0.0,0.0,0.0]
[1777748717436,53.36,78447.8,82.5,0.0,0.0,0.0]
[1777748724776,53.36,78447.67,82.5,0.0,0.0,0.0]
[1777748732832,53.36,78447.01,82.5,0.0,0.0,0.0]
[1777748737867,53.36,78447.03,82.5,0.0,0.0,0.0]
[1777748742901,53.36,78446.93,82.5,0.0,0.0,0.0]
[1777748747937,53.36,78446.03,82.5,0.0,0.0,0.0]
[1777748752972,53.36,78446.09,82.5,0.0,0.0,0.0]
[1777748758007,53.36,78446.21,82.5,0.0,0.0,0.0]
[1777748771099,53.36,78446.58,82.5,0.0,0.0,0.0]
[1777748776134,53.36,78446.15,82.5,0.0,0.0,0.0]
[1777748787211,53.36,78445.91,82.5,0.0,0.0,0.0]
[1777748798191,53.36,78445.69,82.5,0.0,0.0,0.0]
[1777748803323,53.36,78446.0,82.5,0.0,0.0,0.0]
[1777748808358,53.36,78441.53,82.5,0.0,0.0,0.0]
[1777748813392,53.36,78441.63,82.5,0.0,0.0,0.0]
[1777748821449,53.36,78441.63,82.5,0.0,0.0,0.0]
[1777748827491,53.36,78441.67,82.5,0.0,0.0,0.0]
[1777748832526,53.36,78441.67,82.5,0.0,0.0,0.0]
[1777748840362,53.36,78441.67,82.5,0.0,0.0,0.0]
[1777748846624,53.36,78441.38,82.5,0.0,0.0,0.0]
[1777748853081,53.36,78441.42,82.5,0.0,0.0,0.0]
[1777748858708,53.36,78441.42,82.5,0.0,0.0,0.0]
[1777748868839,53.36,78441.45,82.5,0.0,0.0,0.0]
[1777748880862,53.36,78441.38,82.5,0.0,0.0,0.0]
[1777748885911,53.36,78441.34,82.5,0.0,0.0,0.0]
[1777748890932,53.36,78441.06,82.5,0.0,0.0,0.0]
[1777748895967,53.36,78440.02,82.5,0.0,0.0,0.0]
[1777748901002,53.36,78441.32,82.5,0.0,0.0,0.0]
[1777748907043,53.36,78442.51,82.5,0.0,0.0,0.0]
[1777748915100,53.36,78442.47,82.5,0.0,0.0,0.0]
[1777748921142,53.36,78442.22,82.5,0.0,0.0,0.0]
[1777748926177,53.36,78438.12,82.5,0.0,0.0,0.0]
[1777748932219,53.36,78436.18,82.5,0.0,0.0,0.0]
[1777748940275,53.36,78436.19,82.5,0.0,0.0,0.0]
[1777748945310,53.36,78436.16,82.5,0.0,0.0,0.0]
[1777748951352,53.36,78436.32,82.5,0.0,0.0,0.0]
[1777748956387,53.36,78436.43,82.5,0.0,0.0,0.0]
[1777748961422,53.36,78437.35,82.5,0.0,0.0,0.0]
[1777748971492,53.36,78437.63,82.5,0.0,0.0,0.0]
[1777748982570,53.36,78438.58,82.5,0.0,0.0,0.0]
[1777748987605,53.36,78443.31,82.5,0.0,0.0,0.0]
[1777748992640,53.36,78454.0,82.5,0.0,0.0,0.0]
[1777748998682,53.36,78457.89,82.5,0.0,0.0,0.0]
[1777749005731,53.36,78458.31,82.5,0.0,0.0,0.0]
[1777749011773,53.36,78457.59,82.5,0.0,0.0,0.0]
[1777749016808,53.36,78456.24,82.5,0.0,0.0,0.0]
[1777749021843,53.36,78456.5,82.5,0.0,0.0,0.0]
[1777749030906,53.36,78456.57,82.5,0.0,0.0,0.0]
[1777749036948,53.36,78455.62,82.5,0.0,0.0,0.0]
[1777749042991,53.36,78455.37,82.5,0.0,0.0,0.0]
[1777749051049,53.36,78455.44,82.5,0.0,0.0,0.0]
[1777749056084,53.36,78455.26,82.5,0.0,0.0,0.0]
[1777749063935,53.36,78455.05,82.5,0.0,0.0,0.0]
[1777749069175,53.36,78455.13,82.5,0.0,0.0,0.0]
[1777749074209,53.36,78455.02,82.5,0.0,0.0,0.0]
[1777749079245,53.36,78454.99,82.5,0.0,0.0,0.0]
[1777749086294,53.36,78454.91,82.5,0.0,0.0,0.0]
[1777749092129,53.36,78454.91,82.5,0.0,0.0,0.0]
[1777749099385,53.36,78455.8,82.5,0.0,0.0,0.0]
[1777749107441,53.36,78456.7,82.5,0.0,0.0,0.0]
[1777749115497,53.36,78456.92,82.5,0.0,0.0,0.0]
[1777749120557,53.36,78457.32,82.5,0.0,0.0,0.0]
[1777749128640,53.36,78457.46,82.5,0.0,0.0,0.0]
[1777749134630,53.36,78458.31,82.5,0.0,0.0,0.0]
[1777749139665,53.36,78458.1,82.5,0.0,0.0,0.0]
[1777749144700,53.36,78458.13,82.5,0.0,0.0,0.0]
[1777749149735,53.36,78458.34,82.5,0.0,0.0,0.0]
[1777749151749,53.36,78461.18,82.5,0.0,0.0,0.0]
[1777749156785,53.36,78464.01,82.5,0.0,0.0,0.0]
[1777749161821,53.36,78464.01,82.5,0.0,0.0,0.0]
[1777749167863,53.36,78463.79,82.5,0.0,0.0,0.0]
[1777749177933,53.36,78463.79,82.5,0.0,0.0,0.0]
[1777749182968,53.36,78464.06,82.5,0.0,0.0,0.0]
[1777749188006,53.36,78469.5,82.5,0.0,0.0,0.0]
[1777749193040,53.36,78470.57,82.5,0.0,0.0,0.0]
[1777749198078,53.36,78472.73,82.5,0.0,0.0,0.0]
[1777749204119,53.36,78472.75,82.5,0.0,0.0,0.0]
[1777749212175,53.36,78472.58,82.5,0.0,0.0,0.0]
[1777749219226,53.36,78474.34,82.5,0.0,0.0,0.0]
[1777749225269,53.36,78474.07,82.5,0.0,0.0,0.0]
[1777749234331,53.36,78474.32,82.5,0.0,0.0,0.0]
[1777749242388,53.36,78474.0,82.5,0.0,0.0,0.0]
[1777749246416,53.36,78485.31,82.5,0.0,0.0,0.0]
[1777749251451,53.36,78485.45,82.5,0.0,0.0,0.0]
[1777749256486,53.36,78486.44,82.5,0.0,0.0,0.0]
[1777749258500,53.36,78497.87,82.5,0.0,0.0,0.0]
[1777749264542,53.36,78501.51,82.5,0.0,0.0,0.0]
[1777749269578,53.36,78498.37,82.5,0.0,0.0,0.0]
[1777749274617,53.36,78495.31,82.5,0.0,0.0,0.0]
[1777749279652,53.36,78491.44,82.5,0.0,0.0,0.0]
[1777749284687,53.36,78489.85,82.5,0.0,0.0,0.0]
[1777749290730,53.36,78488.14,82.5,0.0,0.0,0.0]
[1777749295765,53.36,78485.55,82.5,0.0,0.0,0.0]
[1777749299793,53.36,78468.08,82.5,0.0,0.0,0.0]
[1777749304828,53.36,78462.51,82.5,0.0,0.0,0.0]
[1777749309863,53.36,78467.46,82.5,0.0,0.0,0.0]
[1777749315433,53.36,78467.59,82.5,0.0,0.0,0.0]
[1777749327989,53.36,78468.0,82.5,0.0,0.0,0.0]
[1777749334031,53.36,78467.29,82.5,0.0,0.0,0.0]
[1777749339066,53.36,78466.92,82.5,0.0,0.0,0.0]
[1777749345112,53.36,78470.33,82.5,0.0,0.0,0.0]
[1777749351154,53.36,78470.46,82.5,0.0,0.0,0.0]
[1777749356189,53.36,78470.38,82.5,0.0,0.0,0.0]
[1777749362231,53.36,78470.27,82.5,0.0,0.0,0.0]
[1777749372301,53.36,78470.27,82.5,0.0,0.0,0.0]
[1777749377940,53.36,78470.27,82.5,0.0,0.0,0.0]
[1777749385393,53.36,78469.63,82.5,0.0,0.0,0.0]
[1777749390428,53.36,78465.92,82.5,0.0,0.0,0.0]
[1777749397482,53.36,78465.66,82.5,0.0,0.0,0.0]
[1777749404531,53.36,78465.64,82.5,0.0,0.0,0.0]
[1777749414634,53.36,78465.64,82.5,0.0,0.0,0.0]
[1777749422690,53.36,78465.0,82.5,0.0,0.0,0.0]
[1777749427725,53.36,78465.46,82.5,0.0,0.0,0.0]
[1777749432760,53.36,78465.38,82.5,0.0,0.0,0.0]
[1777749437795,53.36,78465.5,82.5,0.0,0.0,0.0]
[1777749442830,53.36,78465.4,82.5,0.0,0.0,0.0]
[1777749447866,53.36,78465.48,82.5,0.0,0.0,0.0]
[1777749453907,53.36,78466.55,82.5,0.0,0.0,0.0]
[1777749459950,53.36,78467.06,82.5,0.0,0.0,0.0]
[1777749464984,53.36,78467.34,82.5,0.0,0.0,0.0]
[1777749475055,53.36,78467.34,82.5,0.0,0.0,0.0]
[1777749481096,53.36,78464.51,82.5,0.0,0.0,0.0]
[1777749486132,53.36,78460.36,82.5,0.0,0.0,0.0]
[1777749491167,53.36,78459.75,82.5,0.0,0.0,0.0]
[1777749497209,53.36,78458.41,82.5,0.0,0.0,0.0]
[1777749502244,53.36,78458.24,82.5,0.0,0.0,0.0]
[1777749508286,53.36,78458.32,82.5,0.0,0.0,0.0]
[1777749519363,53.36,78458.25,82.5,0.0,0.0,0.0]
[1777749525405,53.36,78458.32,82.5,0.0,0.0,0.0]
[1777749532455,53.36,78458.36,82.5,0.0,0.0,0.0]
[1777749541518,53.36,78457.37,82.5,0.0,0.0,0.0]
[1777749546553,53.36,78456.61,82.5,0.0,0.0,0.0]
[1777749551588,53.36,78456.36,82.5,0.0,0.0,0.0]
[1777749558637,53.36,78456.14,82.5,0.0,0.0,0.0]
[1777749563672,53.36,78449.1,82.5,0.0,0.0,0.0]
[1777749568706,53.36,78447.23,82.5,0.0,0.0,0.0]
[1777749572296,53.36,78447.23,82.5,0.0,0.0,0.0]
[1777749581797,53.36,78446.58,82.5,0.0,0.0,0.0]
[1777749586833,53.36,78445.67,82.5,0.0,0.0,0.0]
[1777749594889,53.36,78447.45,82.5,0.0,0.0,0.0]
[1777749599924,53.36,78449.07,82.5,0.0,0.0,0.0]
[1777749604959,53.36,78449.0,82.5,0.0,0.0,0.0]
[1777749618051,53.36,78449.28,82.5,0.0,0.0,0.0]
[1777749618947,53.36,78449.28,82.5,0.0,0.0,0.0]
[1777749630135,53.36,78449.18,82.5,0.0,0.0,0.0]
[1777749637578,53.36,78449.18,82.5,0.0,0.0,0.0]
[1777749645240,53.36,78449.21,82.5,0.0,0.0,0.0]
[1777749653296,53.36,78448.5,82.5,0.0,0.0,0.0]
[1777749665381,53.36,78448.97,82.5,0.0,0.0,0.0]
[1777749670416,53.36,78448.96,82.5,0.0,0.0,0.0]
[1777749680486,53.36,78448.96,82.5,0.0,0.0,0.0]
[1777749689549,53.36,78449.38,82.5,0.0,0.0,0.0]
[1777749699618,53.36,78449.35,82.5,0.0,0.0,0.0]
[1777749707675,53.36,78449.64,82.5,0.0,0.0,0.0]
[1777749713718,53.36,78449.57,82.5,0.0,0.0,0.0]
[1777749718753,53.36,78449.44,82.5,0.0,0.0,0.0]
[1777749724795,53.36,78449.85,82.5,0.0,0.0,0.0]
[1777749731222,53.36,78449.85,82.5,0.0,0.0,0.0]
[1777749738896,53.36,78449.48,82.5,0.0,0.0,0.0]
[1777749747958,53.36,78449.33,82.5,0.0,0.0,0.0]
[1777749753125,53.36,78449.7,82.5,0.0,0.0,0.0]
[1777749759036,53.36,78449.87,82.5,0.0,0.0,0.0]
[1777749767238,53.36,78449.8,82.5,0.0,0.0,0.0]
[1777749774142,53.36,78449.39,82.5,0.0,0.0,0.0]
[1777749778331,53.36,78449.25,82.5,0.0,0.0,0.0]
[1777749779173,53.36,78449.25,82.5,0.0,0.0,0.0]
[1777749788243,53.36,78447.84,82.5,0.0,0.0,0.0]
[1777749796299,53.36,78447.96,82.5,0.0,0.0,0.0]
[1777749801334,53.36,78447.45,82.5,0.0,0.0,0.0]
[1777749807376,53.36,78447.21,82.5,0.0,0.0,0.0]
[1777749812411,53.36,78446.71,82.5,0.0,0.0,0.0]
[1777749817447,53.36,78444.7,82.5,0.0,0.0,0.0]
[1777749824519,53.36,78443.88,82.5,0.0,0.0,0.0]
[1777749830539,53.36,78442.6,82.5,0.0,0.0,0.0]
[1777749837588,53.36,78441.23,82.5,0.0,0.0,0.0]
[1777749842624,53.36,78441.18,82.5,0.0,0.0,0.0]
[1777749847658,53.36,78441.08,82.5,0.0,0.0,0.0]
[1777749854708,53.36,78441.15,82.5,0.0,0.0,0.0]
[1777749860750,53.36,78441.03,82.5,0.0,0.0,0.0]
[1777749865785,53.36,78440.68,82.5,0.0,0.0,0.0]
[1777749870820,53.36,78437.15,82.5,0.0,0.0,0.0]
[1777749875855,53.36,78436.22,82.5,0.0,0.0,0.0]
[1777749880889,53.36,78436.25,82.5,0.0,0.0,0.0]
[1777749885925,53.36,78437.45,82.5,0.0,0.0,0.0]
[1777749890960,53.36,78444.96,82.5,0.0,0.0,0.0]
[1777749895994,53.36,78443.83,82.5,0.0,0.0,0.0]
[1777749900026,53.36,78455.47,82.5,0.0,0.0,0.0]
[1777749906067,53.36,78461.1,82.5,0.0,0.0,0.0]
[1777749912108,53.36,78461.96,82.5,0.0,0.0,0.0]
[1777749917144,53.36,78461.96,82.5,0.0,0.0,0.0]
[1777749922180,53.36,78462.41,82.5,0.0,0.0,0.0]
[1777749930236,53.36,78462.44,82.5,0.0,0.0,0.0]
[1777749934264,53.36,78464.1,82.5,0.0,0.0,0.0]
[1777749946348,53.36,78464.2,82.5,0.0,0.0,0.0]
[1777749955125,53.36,78464.2,82.5,0.0,0.0,0.0]
[1777749963467,53.36,78463.84,82.5,0.0,0.0,0.0]
[1777749969509,53.36,78463.84,82.5,0.0,0.0,0.0]
[1777749974985,53.36,78463.47,82.5,0.0,0.0,0.0]
[1777749982601,53.36,78463.12,82.5,0.0,0.0,0.0]
[1777749987636,53.36,78463.24,82.5,0.0,0.0,0.0]
[1777749993678,53.36,78463.13,82.5,0.0,0.0,0.0]
[1777749999056,53.36,78463.16,82.5,0.0,0.0,0.0]
[1777750004755,53.36,78463.16,82.5,0.0,0.0,0.0]
[1777750009790,53.36,78457.53,82.5,0.0,0.0,0.0]
[1777750014859,53.36,78457.08,82.5,0.0,0.0,0.0]
[1777750021874,53.36,78456.38,82.5,0.0,0.0,0.0]
[1777750026909,53.36,78455.53,82.5,0.0,0.0,0.0]
[1777750033958,53.36,78455.74,82.5,0.0,0.0,0.0]
[1777750038993,53.36,78455.64,82.5,0.0,0.0,0.0]
[1777750050070,53.36,78455.74,82.5,0.0,0.0,0.0]
[1777750060146,53.36,78455.71,82.5,0.0,0.0,0.0]
[1777750066188,53.36,78455.21,82.5,0.0,0.0,0.0]
[1777750071222,53.36,78454.63,82.5,0.0,0.0,0.0]
[1777750076258,53.36,78453.61,82.5,0.0,0.0,0.0]
[1777750081293,53.36,78452.15,82.5,0.0,0.0,0.0]
[1777750089349,53.36,78452.35,82.5,0.0,0.0,0.0]
[1777750094383,53.36,78452.24,82.5,0.0,0.0,0.0]
[1777750103447,53.36,78452.09,82.5,0.0,0.0,0.0]
[1777750112510,53.36,78452.15,82.5,0.0,0.0,0.0]
[1777750123587,53.36,78452.21,82.5,0.0,0.0,0.0]
[1777750128622,53.36,78451.08,82.5,0.0,0.0,0.0]
[1777750133657,53.36,78451.03,82.5,0.0,0.0,0.0]
[1777750140073,53.36,78451.03,82.5,0.0,0.0,0.0]
[1777750149317,53.36,78451.0,82.5,0.0,0.0,0.0]
[1777750159839,53.36,78450.88,82.5,0.0,0.0,0.0]
[1777750166825,53.36,78450.85,82.5,0.0,0.0,0.0]
[1777750171923,53.36,78451.12,82.5,0.0,0.0,0.0]
[1777750177965,53.36,78450.95,82.5,0.0,0.0,0.0]
[1777750184009,53.36,78450.99,82.5,0.0,0.0,0.0]
[1777750189042,53.36,78450.88,82.5,0.0,0.0,0.0]
[1777750194076,53.36,78450.65,82.5,0.0,0.0,0.0]
[1777750199113,53.36,78448.7,82.5,0.0,0.0,0.0]
[1777750204148,53.36,78442.82,82.5,0.0,0.0,0.0]
[1777750210194,53.36,78443.23,82.5,0.0,0.0,0.0]
[1777750217244,53.36,78441.65,82.5,0.0,0.0,0.0]
[1777750223287,53.36,78441.75,82.5,0.0,0.0,0.0]
[1777750228322,53.36,78441.79,82.5,0.0,0.0,0.0]
[1777750233357,53.36,78440.88,82.5,0.0,0.0,0.0]
[1777750239399,53.36,78440.94,82.5,0.0,0.0,0.0]
[1777750249468,53.36,78440.94,82.5,0.0,0.0,0.0]
[1777750260546,53.36,78440.8,82.5,0.0,0.0,0.0]
[1777750271351,53.36,78442.01,82.5,0.0,0.0,0.0]
[1777750276658,53.36,78441.99,82.5,0.0,0.0,0.0]
[1777750284714,53.36,78441.86,82.5,0.0,0.0,0.0]
[1777750293427,53.36,78441.74,82.5,0.0,0.0,0.0]
[1777750303474,53.36,78441.74,82.5,0.0,0.0,0.0]
[1777750308882,53.36,78441.68,82.5,0.0,0.0,0.0]
[1777750314168,53.36,78442.04,82.5,0.0,0.0,0.0]
[1777750324605,53.36,78442.0,82.5,0.0,0.0,0.0]
[1777750330030,53.36,78441.1,82.5,0.0,0.0,0.0]
[1777750338087,53.36,78441.67,82.5,0.0,0.0,0.0]
[1777750343658,53.36,78441.89,82.5,0.0,0.0,0.0]
[1777750348157,53.36,78450.41,82.5,0.0,0.0,0.0]
[1777750351179,53.36,78458.25,82.5,0.0,0.0,0.0]
[1777750356214,53.36,78458.74,82.5,0.0,0.0,0.0]
[1777750363263,53.36,78459.26,82.5,0.0,0.0,0.0]
[1777750368298,53.36,78454.41,82.5,0.0,0.0,0.0]
[1777750373333,53.36,78454.52,82.5,0.0,0.0,0.0]
[1777750379375,53.36,78454.13,82.5,0.0,0.0,0.0]
[1777750386423,53.36,78453.7,82.5,0.0,0.0,0.0]
[1777750391460,53.36,78453.83,82.5,0.0,0.0,0.0]
[1777750399516,53.36,78453.85,82.5,0.0,0.0,0.0]
[1777750410593,53.36,78453.96,82.5,0.0,0.0,0.0]
[1777750416635,53.36,78454.69,82.5,0.0,0.0,0.0]
[1777750426705,53.36,78456.07,82.5,0.0,0.0,0.0]
[1777750435044,53.36,78456.07,82.5,0.0,0.0,0.0]
[1777750440803,53.36,78455.82,82.5,0.0,0.0,0.0]
[1777750445838,53.36,78455.82,82.5,0.0,0.0,0.0]
[1777750450840,53.36,78455.82,82.5,0.0,0.0,0.0]
[1777750457922,53.36,78459.46,82.5,0.0,0.0,0.0]
[1777750466985,53.36,78461.49,82.5,0.0,0.0,0.0]
[1777750472678,53.36,78461.97,82.5,0.0,0.0,0.0]
[1777750478062,53.36,78461.9,82.5,0.0,0.0,0.0]
[1777750483096,53.36,78461.68,82.5,0.0,0.0,0.0]
[1777750488132,53.36,78461.39,82.5,0.0,0.0,0.0]
[1777750494173,53.36,78461.85,82.5,0.0,0.0,0.0]
[1777750499209,53.36,78460.57,82.5,0.0,0.0,0.0]
[1777750509279,53.36,78459.19,82.5,0.0,0.0,0.0]
[1777750516328,53.36,78459.23,82.5,0.0,0.0,0.0]
[1777750522371,53.36,78457.53,82.5,0.0,0.0,0.0]
[1777750527405,53.36,78457.48,82.5,0.0,0.0,0.0]
[1777750536468,53.36,78457.08,82.5,0.0,0.0,0.0]
[1777750541503,53.36,78457.12,82.5,0.0,0.0,0.0]
[1777750547547,53.36,78457.22,82.5,0.0,0.0,0.0]
[1777750552581,53.36,78457.21,82.5,0.0,0.0,0.0]
[1777750557619,53.36,78457.71,82.5,0.0,0.0,0.0]
[1777750562654,53.36,78459.23,82.5,0.0,0.0,0.0]
[1777750567691,53.36,78459.27,82.5,0.0,0.0,0.0]
[1777750574291,53.36,78459.27,82.5,0.0,0.0,0.0]
[1777750579775,53.36,78458.74,82.5,0.0,0.0,0.0]
[1777750584809,53.36,78458.52,82.5,0.0,0.0,0.0]
[1777750589845,53.36,78458.48,82.5,0.0,0.0,0.0]
[1777750598909,53.36,78458.39,82.5,0.0,0.0,0.0]
[1777750606965,53.36,78459.0,82.5,0.0,0.0,0.0]
[1777750612000,53.36,78459.0,82.5,0.0,0.0,0.0]
[1777750618042,53.36,78459.11,82.5,0.0,0.0,0.0]
[1777750628113,53.36,78459.06,82.5,0.0,0.0,0.0]
[1777750635162,53.36,78458.43,82.5,0.0,0.0,0.0]
[1777750647248,53.36,78458.74,82.5,0.0,0.0,0.0]
[1777750652283,53.36,78458.75,82.5,0.0,0.0,0.0]
[1777750661346,53.36,78458.76,82.5,0.0,0.0,0.0]
[1777750666381,53.36,78458.87,82.5,0.0,0.0,0.0]
[1777750672423,53.36,78458.87,82.5,0.0,0.0,0.0]
[1777750681486,53.36,78458.91,82.5,0.0,0.0,0.0]
[1777750685311,53.36,78458.91,82.5,0.0,0.0,0.0]
[1777750686419,53.36,78458.91,82.5,0.0,0.0,0.0]
[1777750691556,53.36,78458.91,82.5,0.0,0.0,0.0]
[1777750701627,53.36,78458.84,82.5,0.0,0.0,0.0]
[1777750714756,53.36,78458.97,82.5,0.0,0.0,0.0]
[1777750728336,53.36,78459.82,82.5,0.0,0.0,0.0]
[1777750736872,53.36,78459.83,82.5,0.0,0.0,0.0]
[1777750746942,53.36,78459.83,82.5,0.0,0.0,0.0]
[1777750751977,53.36,78459.52,82.5,0.0,0.0,0.0]
[1777750757012,53.36,78459.74,82.5,0.0,0.0,0.0]
[1777750767082,53.36,78459.78,82.5,0.0,0.0,0.0]
[1777750773123,53.36,78459.86,82.5,0.0,0.0,0.0]
[1777750778158,53.36,78459.87,82.5,0.0,0.0,0.0]
[1777750787065,53.36,78459.98,82.5,0.0,0.0,0.0]
[1777750792257,53.36,78459.89,82.5,0.0,0.0,0.0]
[1777750797292,53.36,78460.0,82.5,0.0,0.0,0.0]
[1777750805348,53.36,78460.9,82.5,0.0,0.0,0.0]
[1777750811390,53.36,78466.6,82.5,0.0,0.0,0.0]
[1777750816425,53.36,78467.37,82.5,0.0,0.0,0.0]
[1777750821459,53.36,78468.93,82.5,0.0,0.0,0.0]
[1777750828514,53.36,78469.06,82.5,0.0,0.0,0.0]
[1777750836571,53.36,78469.09,82.5,0.0,0.0,0.0]
[1777750841607,53.36,78469.47,82.5,0.0,0.0,0.0]
[1777750852460,53.36,78469.71,82.5,0.0,0.0,0.0]
[1777750860741,53.36,78470.21,82.5,0.0,0.0,0.0]
[1777750870811,53.36,78470.33,82.5,0.0,0.0,0.0]
[1777750875846,53.36,78475.23,82.5,0.0,0.0,0.0]
[1777750877860,53.36,78487.01,82.5,0.0,0.0,0.0]
[1777750882895,53.36,78490.57,82.5,0.0,0.0,0.0]
[1777750889944,53.36,78494.92,82.5,0.0,0.0,0.0]
[1777750894979,53.36,78494.88,82.5,0.0,0.0,0.0]
[1777750900190,53.36,78495.23,82.5,0.0,0.0,0.0]
[1777750906064,53.36,78495.59,82.5,0.0,0.0,0.0]
[1777750912106,53.36,78496.21,82.5,0.0,0.0,0.0]
[1777750919155,53.36,78496.1,82.5,0.0,0.0,0.0]
[1777750923182,53.36,78509.71,82.5,0.0,0.0,0.0]
[1777750929225,53.36,78511.73,82.5,0.0,0.0,0.0]
[1777750934260,53.36,78514.07,82.5,0.0,0.0,0.0]
[1777750939295,53.36,78514.79,82.5,0.0,0.0,0.0]
[1777750945652,53.36,78514.57,82.5,0.0,0.0,0.0]
[1777750951379,53.36,78514.63,82.5,0.0,0.0,0.0]
[1777750957421,53.36,78514.69,82.5,0.0,0.0,0.0]
[1777750964470,53.36,78514.76,82.5,0.0,0.0,0.0]
[1777750970512,53.36,78515.09,82.5,0.0,0.0,0.0]
[1777750978568,53.36,78510.58,82.5,0.0,0.0,0.0]
[1777750983603,53.36,78508.2,82.5,0.0,0.0,0.0]
[1777750988638,53.36,78508.2,82.5,0.0,0.0,0.0]
[1777750994680,53.36,78507.93,82.5,0.0,0.0,0.0]
[1777750999715,53.36,78507.36,82.5,0.0,0.0,0.0]
[1777751006764,53.36,78499.8,82.5,0.0,0.0,0.0]
[1777751011805,53.36,78496.38,82.5,0.0,0.0,0.0]
[1777751016840,53.36,78493.99,82.5,0.0,0.0,0.0]
[1777751023889,53.36,78493.28,82.5,0.0,0.0,0.0]
[1777751033959,53.36,78493.06,82.5,0.0,0.0,0.0]
[1777751038993,53.36,78492.93,82.5,0.0,0.0,0.0]
[1777751044029,53.36,78493.32,82.5,0.0,0.0,0.0]
[1777751049063,53.36,78493.54,82.5,0.0,0.0,0.0]
[1777751054099,53.36,78493.47,82.5,0.0,0.0,0.0]
[1777751064073,53.36,78493.44,82.5,0.0,0.0,0.0]
[1777751069205,53.36,78493.26,82.5,0.0,0.0,0.0]
[1777751074240,53.36,78492.72,82.5,0.0,0.0,0.0]
[1777751079275,53.36,78492.15,82.5,0.0,0.0,0.0]
[1777751085317,53.36,78492.43,82.5,0.0,0.0,0.0]
[1777751090541,53.36,78492.15,82.5,0.0,0.0,0.0]
[1777751096393,53.36,78492.0,82.5,0.0,0.0,0.0]
[1777751102320,53.36,78492.0,82.5,0.0,0.0,0.0]
[1777751107470,53.36,78491.81,82.5,0.0,0.0,0.0]
[1777751113672,53.36,78491.81,82.5,0.0,0.0,0.0]
[1777751119555,53.36,78491.14,82.5,0.0,0.0,0.0]
[1777751125597,53.36,78490.58,82.5,0.0,0.0,0.0]
[1777751132646,53.36,78490.11,82.5,0.0,0.0,0.0]
[1777751140703,53.36,78488.02,82.5,0.0,0.0,0.0]
[1777751145739,53.36,78486.94,82.5,0.0,0.0,0.0]
[1777751150774,53.36,78483.83,82.5,0.0,0.0,0.0]
[1777751160849,53.36,78484.48,82.5,0.0,0.0,0.0]
[1777751167897,53.36,78487.36,82.5,0.0,0.0,0.0]
[1777751172932,53.36,78490.22,82.5,0.0,0.0,0.0]
[1777751177968,53.36,78489.65,82.5,0.0,0.0,0.0]
[1777751185294,53.36,78489.65,82.5,0.0,0.0,0.0]
[1777751194575,53.36,78489.65,82.5,0.0,0.0,0.0]
[1777751200122,53.36,78490.18,82.5,0.0,0.0,0.0]
[1777751205157,53.36,78491.54,82.5,0.0,0.0,0.0]
[1777751215227,53.36,78491.87,82.5,0.0,0.0,0.0]
[1777751225297,53.36,78489.78,82.5,0.0,0.0,0.0]
[1777751231339,53.36,78488.45,82.5,0.0,0.0,0.0]
[1777751237110,53.36,78488.45,82.5,0.0,0.0,0.0]
[1777751246445,53.36,78490.42,82.5,0.0,0.0,0.0]
[1777751252487,53.36,78489.94,82.5,0.0,0.0,0.0]
[1777751258529,53.36,78489.66,82.5,0.0,0.0,0.0]
[1777751270613,53.36,78489.66,82.5,0.0,0.0,0.0]
[1777751275648,53.36,78489.38,82.5,0.0,0.0,0.0]
[1777751281690,53.36,78489.24,82.5,0.0,0.0,0.0]
[1777751286725,53.36,78489.84,82.5,0.0,0.0,0.0]
[1777751294781,53.36,78489.61,82.5,0.0,0.0,0.0]
[1777751301830,53.36,78489.79,82.5,0.0,0.0,0.0]
[1777751306865,53.36,78491.09,82.5,0.0,0.0,0.0]
[1777751313312,53.36,78491.08,82.5,0.0,0.0,0.0]
[1777751318950,53.36,78490.78,82.5,0.0,0.0,0.0]
[1777751328013,53.36,78490.8,82.5,0.0,0.0,0.0]
[1777751333050,53.36,78490.98,82.5,0.0,0.0,0.0]
[1777751340100,53.36,78490.39,82.5,0.0,0.0,0.0]
[1777751345135,53.36,78490.83,82.5,0.0,0.0,0.0]
[1777751351177,53.36,78490.83,82.5,0.0,0.0,0.0]
[1777751356212,53.36,78491.01,82.5,0.0,0.0,0.0]
[1777751364276,53.36,78491.84,82.5,0.0,0.0,0.0]
[1777751369305,53.36,78490.86,82.5,0.0,0.0,0.0]
[1777751374339,53.36,78490.57,82.5,0.0,0.0,0.0]
[1777751379374,53.36,78490.64,82.5,0.0,0.0,0.0]
[1777751386424,53.36,78490.37,82.5,0.0,0.0,0.0]
[1777751391459,53.36,78490.23,82.5,0.0,0.0,0.0]
[1777751396494,53.36,78489.19,82.5,0.0,0.0,0.0]
[1777751401529,53.36,78483.13,82.5,0.0,0.0,0.0]
[1777751406564,53.36,78483.2,82.5,0.0,0.0,0.0]
[1777751411598,53.36,78482.81,82.5,0.0,0.0,0.0]
[1777751416613,53.36,78482.78,82.5,0.0,0.0,0.0]
[1777751422530,53.36,78482.78,82.5,0.0,0.0,0.0]
[1777751427711,53.36,78483.69,82.5,0.0,0.0,0.0]
[1777751433342,53.36,78483.69,82.5,0.0,0.0,0.0]
[1777751440802,53.36,78483.53,82.5,0.0,0.0,0.0]
[1777751446407,53.36,78483.42,82.5,0.0,0.0,0.0]
[1777751451879,53.36,78483.64,82.5,0.0,0.0,0.0]
[1777751456914,53.36,78483.72,82.5,0.0,0.0,0.0]
[1777751465978,53.36,78483.65,82.5,0.0,0.0,0.0]
[1777751471013,53.36,78483.7,82.5,0.0,0.0,0.0]
[1777751482090,53.36,78483.77,82.5,0.0,0.0,0.0]
[1777751489139,53.36,78483.49,82.5,0.0,0.0,0.0]
[1777751494606,53.36,78483.49,82.5,0.0,0.0,0.0]
[1777751500217,53.36,78482.7,82.5,0.0,0.0,0.0]
[1777751503111,53.36,78482.47,82.5,0.0,0.0,0.0]
[1777751510287,53.36,78483.3,82.5,0.0,0.0,0.0]
[1777751515322,53.36,78483.34,82.5,0.0,0.0,0.0]
[1777751520357,53.36,78483.51,82.5,0.0,0.0,0.0]
[1777751526399,53.36,78483.18,82.5,0.0,0.0,0.0]
[1777751534455,53.36,78482.42,82.5,0.0,0.0,0.0]
[1777751539490,53.36,78483.12,82.5,0.0,0.0,0.0]
[1777751548553,53.36,78483.09,82.5,0.0,0.0,0.0]
[1777751559630,53.36,78483.15,82.5,0.0,0.0,0.0]
[1777751564665,53.36,78479.42,82.5,0.0,0.0,0.0]
[1777751566679,53.36,78470.95,82.5,0.0,0.0,0.0]
[1777751571265,53.36,78470.95,82.5,0.0,0.0,0.0]
[1777751578764,53.36,78469.93,82.5,0.0,0.0,0.0]
[1777751587829,53.36,78469.95,82.5,0.0,0.0,0.0]
[1777751596892,53.36,78468.87,82.5,0.0,0.0,0.0]
[1777751604947,53.36,78466.97,82.5,0.0,0.0,0.0]
[1777751609983,53.36,78466.67,82.5,0.0,0.0,0.0]
[1777751615018,53.36,78466.44,82.5,0.0,0.0,0.0]
[1777751620055,53.36,78466.59,82.5,0.0,0.0,0.0]
[1777751625865,53.36,78466.52,82.5,0.0,0.0,0.0]
[1777751631135,53.36,78466.62,82.5,0.0,0.0,0.0]
[1777751639716,53.36,78466.55,82.5,0.0,0.0,0.0]
[1777751645233,53.36,78466.59,82.5,0.0,0.0,0.0]
[1777751650272,53.36,78466.55,82.5,0.0,0.0,0.0]
[1777751657665,53.36,78466.55,82.5,0.0,0.0,0.0]
[1777751664371,53.36,78466.55,82.5,0.0,0.0,0.0]
[1777751670902,53.36,78466.55,82.5,0.0,0.0,0.0]
[1777751676455,53.36,78466.52,82.5,0.0,0.0,0.0]
[1777751682027,53.36,78465.87,82.5,0.0,0.0,0.0]
[1777751688539,53.36,78465.45,82.5,0.0,0.0,0.0]
[1777751694581,53.36,78465.93,82.5,0.0,0.0,0.0]
[1777751699616,53.36,78465.38,82.5,0.0,0.0,0.0]
[1777751704675,53.36,78465.42,82.5,0.0,0.0,0.0]
[1777751709686,53.36,78465.86,82.5,0.0,0.0,0.0]
[1777751715729,53.36,78465.53,82.5,0.0,0.0,0.0]
[1777751724795,53.36,78464.97,82.5,0.0,0.0,0.0]
[1777751729830,53.36,78465.54,82.5,0.0,0.0,0.0]
[1777751739900,53.36,78465.07,82.5,0.0,0.0,0.0]
[1777751744935,53.36,78463.02,82.5,0.0,0.0,0.0]
[1777751750977,53.36,78463.02,82.5,0.0,0.0,0.0]
[1777751759034,53.36,78463.59,82.5,0.0,0.0,0.0]
[1777751765076,53.36,78463.05,82.5,0.0,0.0,0.0]
[1777751770111,53.36,78461.15,82.5,0.0,0.0,0.0]
[1777751776154,53.36,78458.52,82.5,0.0,0.0,0.0]
[1777751784210,53.36,78458.15,82.5,0.0,0.0,0.0]
[1777751792653,53.36,78457.85,82.5,0.0,0.0,0.0]
[1777751798308,53.36,78457.85,82.5,0.0,0.0,0.0]
[1777751803342,53.36,78459.03,82.5,0.0,0.0,0.0]
[1777751805357,53.36,78467.1,82.5,0.0,0.0,0.0]
[1777751810391,53.36,78464.57,82.5,0.0,0.0,0.0]
[1777751816434,53.36,78464.85,82.5,0.0,0.0,0.0]
[1777751822476,53.36,78463.76,82.5,0.0,0.0,0.0]
[1777751833554,53.36,78463.8,82.5,0.0,0.0,0.0]
[1777751838589,53.36,78463.56,82.5,0.0,0.0,0.0]
[1777751843623,53.36,78463.2,82.5,0.0,0.0,0.0]
[1777751849665,53.36,78463.3,82.5,0.0,0.0,0.0]
[1777751855708,53.36,78463.13,82.5,0.0,0.0,0.0]
[1777751862825,53.36,78463.22,82.5,0.0,0.0,0.0]
[1777751868799,53.36,78463.95,82.5,0.0,0.0,0.0]
[1777751873834,53.36,78463.88,82.5,0.0,0.0,0.0]
[1777751877844,53.36,78463.76,82.5,0.0,0.0,0.0]
[1777751882896,53.36,78462.12,82.5,0.0,0.0,0.0]
[1777751888939,53.36,78462.15,82.5,0.0,0.0,0.0]
[1777751895987,53.36,78461.85,82.5,0.0,0.0,0.0]
[1777751908071,53.36,78461.8,82.5,0.0,0.0,0.0]
[1777751915121,53.36,78458.06,82.5,0.0,0.0,0.0]
[1777751920156,53.36,78457.65,82.5,0.0,0.0,0.0]
[1777751929219,53.36,78457.61,82.5,0.0,0.0,0.0]
[1777751935017,53.36,78457.61,82.5,0.0,0.0,0.0]
[1777751937436,53.36,78457.61,82.5,0.0,0.0,0.0]
[1777751946339,53.36,78457.61,82.5,0.0,0.0,0.0]
[1777751954394,53.36,78457.78,82.5,0.0,0.0,0.0]
[1777751964463,53.36,78457.57,82.5,0.0,0.0,0.0]
[1777751969488,53.36,78457.57,82.5,0.0,0.0,0.0]
[1777751976550,53.36,78457.5,82.5,0.0,0.0,0.0]
[1777751981602,53.36,78457.46,82.5,0.0,0.0,0.0]
[1777751989350,53.36,78457.28,82.5,0.0,0.0,0.0]
[1777751994677,53.36,78465.42,82.5,0.0,0.0,0.0]
[1777751997701,53.36,78477.0,82.5,0.0,0.0,0.0]
[1777752000722,53.36,78487.2,82.5,0.0,0.0,0.0]
[1777752005757,53.36,78473.79,82.5,0.0,0.0,0.0]
[1777752013813,53.36,78475.29,82.5,0.0,0.0,0.0]
[1777752018848,53.36,78475.27,82.5,0.0,0.0,0.0]
[1777752023883,53.36,78474.87,82.5,0.0,0.0,0.0]
[1777752028919,53.36,78472.81,82.5,0.0,0.0,0.0]
[1777752033954,53.36,78466.41,82.5,0.0,0.0,0.0]
[1777752039996,53.36,78465.5,82.5,0.0,0.0,0.0]
[1777752045031,53.36,78461.81,82.5,0.0,0.0,0.0]
[1777752050066,53.36,78461.37,82.5,0.0,0.0,0.0]
[1777752056678,53.36,78459.56,82.5,0.0,0.0,0.0]
[1777752062150,53.36,78459.23,82.5,0.0,0.0,0.0]
[1777752065201,53.36,78458.91,82.5,0.0,0.0,0.0]
[1777752073855,53.36,78458.73,82.5,0.0,0.0,0.0]
[1777752080276,53.36,78457.05,82.5,0.0,0.0,0.0]
[1777752085312,53.36,78457.09,82.5,0.0,0.0,0.0]
[1777752090347,53.36,78457.18,82.5,0.0,0.0,0.0]
[1777752095609,53.36,78457.45,82.5,0.0,0.0,0.0]
[1777752102432,53.36,78456.76,82.5,0.0,0.0,0.0]
[1777752107669,53.36,78456.76,82.5,0.0,0.0,0.0]
[1777752116530,53.36,78456.43,82.5,0.0,0.0,0.0]
[1777752125593,53.36,78456.6,82.5,0.0,0.0,0.0]
[1777752131635,53.36,78456.58,82.5,0.0,0.0,0.0]
[1777752136670,53.36,78455.93,82.5,0.0,0.0,0.0]
[1777752142712,53.36,78456.2,82.5,0.0,0.0,0.0]
[1777752148754,53.36,78456.27,82.5,0.0,0.0,0.0]
[1777752153789,53.36,78454.99,82.5,0.0,0.0,0.0]
[1777752159830,53.36,78454.3,82.5,0.0,0.0,0.0]
[1777752167887,53.36,78453.59,82.5,0.0,0.0,0.0]
[1777752174936,53.36,78453.34,82.5,0.0,0.0,0.0]
[1777752180978,53.36,78453.34,82.5,0.0,0.0,0.0]
[1777752187022,53.36,78453.06,82.5,0.0,0.0,0.0]
[1777752192057,53.36,78453.21,82.5,0.0,0.0,0.0]
[1777752197137,53.36,78453.21,82.5,0.0,0.0,0.0]
[1777752203134,53.36,78452.99,82.5,0.0,0.0,0.0]
[1777752209176,53.36,78453.21,82.5,0.0,0.0,0.0]
[1777752215218,53.36,78453.42,82.5,0.0,0.0,0.0]
[1777752221259,53.36,78453.4,82.5,0.0,0.0,0.0]
[1777752226295,53.36,78453.05,82.5,0.0,0.0,0.0]
[1777752231330,53.36,78451.47,82.5,0.0,0.0,0.0]
[1777752237372,53.36,78449.75,82.5,0.0,0.0,0.0]
[1777752243414,53.36,78449.99,82.5,0.0,0.0,0.0]
[1777752248449,53.36,78451.66,82.5,0.0,0.0,0.0]
[1777752260532,53.36,78451.69,82.5,0.0,0.0,0.0]
[1777752265628,53.36,78451.69,82.5,0.0,0.0,0.0]
[1777752271958,53.36,78451.77,82.5,0.0,0.0,0.0]
[1777752277653,53.36,78450.57,82.5,0.0,0.0,0.0]
[1777752278854,53.36,78450.57,82.5,0.0,0.0,0.0]
[1777752280895,53.36,78450.59,82.5,0.0,0.0,0.0]
[1777752291750,53.36,78451.06,82.5,0.0,0.0,0.0]
[1777752299806,53.36,78450.9,82.5,0.0,0.0,0.0]
[1777752305421,53.36,78450.9,82.5,0.0,0.0,0.0]
[1777752310884,53.36,78451.03,82.5,0.0,0.0,0.0]
[1777752320954,53.36,78450.47,82.5,0.0,0.0,0.0]
[1777752332031,53.36,78451.02,82.5,0.0,0.0,0.0]
[1777752335169,53.36,78451.06,82.5,0.0,0.0,0.0]
[1777752341094,53.36,78450.72,82.5,0.0,0.0,0.0]
[1777752346129,53.36,78450.38,82.5,0.0,0.0,0.0]
[1777752351163,53.36,78450.57,82.5,0.0,0.0,0.0]
[1777752357206,53.36,78451.41,82.5,0.0,0.0,0.0]
[1777752365262,53.36,78451.4,82.5,0.0,0.0,0.0]
[1777752370297,53.36,78451.03,82.5,0.0,0.0,0.0]
[1777752375332,53.36,78449.0,82.5,0.0,0.0,0.0]
[1777752389429,53.36,78449.61,82.5,0.0,0.0,0.0]
[1777752395137,53.36,78449.61,82.5,0.0,0.0,0.0]
[1777752401520,53.36,78449.48,82.5,0.0,0.0,0.0]
[1777752407094,53.36,78449.55,82.5,0.0,0.0,0.0]
[1777752412595,53.36,78449.52,82.5,0.0,0.0,0.0]
[1777752417630,53.36,78448.97,82.5,0.0,0.0,0.0]
[1777752422665,53.36,78449.46,82.5,0.0,0.0,0.0]
[1777752427699,53.36,78449.43,82.5,0.0,0.0,0.0]
[1777752434111,53.36,78449.39,82.5,0.0,0.0,0.0]
[1777752436049,53.36,78449.39,82.5,0.0,0.0,0.0]
[1777752442805,53.36,78448.92,82.5,0.0,0.0,0.0]
[1777752447840,53.36,78448.96,82.5,0.0,0.0,0.0]
[1777752452971,53.36,78448.81,82.5,0.0,0.0,0.0]
[1777752453078,53.36,78448.81,82.5,0.0,0.0,0.0]
[1777752460931,53.36,78448.81,82.5,0.0,0.0,0.0]
[1777752466021,53.36,78448.81,82.5,0.0,0.0,0.0]
[1777752470077,53.36,78448.78,82.5,0.0,0.0,0.0]
[1777752476038,53.36,78448.24,82.5,0.0,0.0,0.0]
[1777752481073,53.36,78447.76,82.5,0.0,0.0,0.0]
[1777752486108,53.36,78447.51,82.5,0.0,0.0,0.0]
[1777752491143,53.36,78447.56,82.5,0.0,0.0,0.0]
[1777752496178,53.36,78448.24,82.5,0.0,0.0,0.0]
[1777752499309,53.36,78447.49,82.5,0.0,0.0,0.0]
[1777752500759,53.36,78446.83,82.5,0.0,0.0,0.0]
[1777752506248,53.36,78446.58,82.5,0.0,0.0,0.0]
[1777752514304,53.36,78446.51,82.5,0.0,0.0,0.0]
[1777752520345,53.36,78446.72,82.5,0.0,0.0,0.0]
[1777752526715,53.36,78446.31,82.5,0.0,0.0,0.0]
[1777752532430,53.36,78446.31,82.5,0.0,0.0,0.0]
[1777752537974,53.36,78446.31,82.5,0.0,0.0,0.0]
[1777752544513,53.36,78446.35,82.5,0.0,0.0,0.0]
[1777752549549,53.36,78446.54,82.5,0.0,0.0,0.0]
[1777752554584,53.36,78446.74,82.5,0.0,0.0,0.0]
[1777752561633,53.36,78447.08,82.5,0.0,0.0,0.0]
[1777752566668,53.36,78446.37,82.5,0.0,0.0,0.0]
[1777752571703,53.36,78450.04,82.5,0.0,0.0,0.0]
[1777752576738,53.36,78449.65,82.5,0.0,0.0,0.0]
[1777752583786,53.36,78449.51,82.5,0.0,0.0,0.0]
[1777752588822,53.36,78449.65,82.5,0.0,0.0,0.0]
[1777752593856,53.36,78450.18,82.5,0.0,0.0,0.0]
[1777752598892,53.36,78449.84,82.5,0.0,0.0,0.0]
[1777752603927,53.36,78450.11,82.5,0.0,0.0,0.0]
[1777752611984,53.36,78447.55,82.5,0.0,0.0,0.0]
[1777752617021,53.36,78447.54,82.5,0.0,0.0,0.0]
[1777752623063,53.36,78447.46,82.5,0.0,0.0,0.0]
[1777752636154,53.36,78447.32,82.5,0.0,0.0,0.0]
[1777752642697,53.36,78447.21,82.5,0.0,0.0,0.0]
[1777752653417,53.36,78447.17,82.5,0.0,0.0,0.0]
[1777752659314,53.36,78446.87,82.5,0.0,0.0,0.0]
[1777752664350,53.36,78443.72,82.5,0.0,0.0,0.0]
[1777752669385,53.36,78439.87,82.5,0.0,0.0,0.0]
[1777752681469,53.36,78439.7,82.5,0.0,0.0,0.0]
[1777752687512,53.36,78440.52,82.5,0.0,0.0,0.0]
[1777752692547,53.36,78440.41,82.5,0.0,0.0,0.0]
[1777752698589,53.36,78439.76,82.5,0.0,0.0,0.0]
[1777752703624,53.36,78439.76,82.5,0.0,0.0,0.0]
[1777752708659,53.36,78439.44,82.5,0.0,0.0,0.0]
[1777752715707,53.36,78438.32,82.5,0.0,0.0,0.0]
[1777752723764,53.36,78438.27,82.5,0.0,0.0,0.0]
[1777752730815,53.36,78437.97,82.5,0.0,0.0,0.0]
[1777752736860,53.36,78439.22,82.5,0.0,0.0,0.0]
[1777752741894,53.36,78439.55,82.5,0.0,0.0,0.0]
[1777752746929,53.36,78439.51,82.5,0.0,0.0,0.0]
[1777752752971,53.36,78439.24,82.5,0.0,0.0,0.0]
[1777752758007,53.36,78438.34,82.5,0.0,0.0,0.0]
[1777752763042,53.36,78438.46,82.5,0.0,0.0,0.0]
[1777752768080,53.36,78438.08,82.5,0.0,0.0,0.0]
[1777752773115,53.36,78435.83,82.5,0.0,0.0,0.0]
[1777752779918,53.36,78435.45,82.5,0.0,0.0,0.0]
[1777752787214,53.36,78434.59,82.5,0.0,0.0,0.0]
[1777752794263,53.36,78434.59,82.5,0.0,0.0,0.0]
[1777752801312,53.36,78434.55,82.5,0.0,0.0,0.0]
[1777752809368,53.36,78434.3,82.5,0.0,0.0,0.0]
[1777752814403,53.36,78434.34,82.5,0.0,0.0,0.0]
[1777752819438,53.36,78436.97,82.5,0.0,0.0,0.0]
[1777752827861,53.36,78437.05,82.5,0.0,0.0,0.0]
[1777752833537,53.36,78437.01,82.5,0.0,0.0,0.0]
[1777752840586,53.36,78437.05,82.5,0.0,0.0,0.0]
[1777752846627,53.36,78437.01,82.5,0.0,0.0,0.0]
[1777752853515,53.36,78437.01,82.5,0.0,0.0,0.0]
[1777752859722,53.36,78436.71,82.5,0.0,0.0,0.0]
[1777752865764,53.36,78436.07,82.5,0.0,0.0,0.0]
[1777752870799,53.36,78435.02,82.5,0.0,0.0,0.0]
[1777752875834,53.36,78433.23,82.5,0.0,0.0,0.0]
[1777752880877,53.36,78433.46,82.5,0.0,0.0,0.0]
[1777752885911,53.36,78432.56,82.5,0.0,0.0,0.0]
[1777752890947,53.36,78432.66,82.5,0.0,0.0,0.0]
[1777752896993,53.36,78432.73,82.5,0.0,0.0,0.0]
[1777752904043,53.36,78433.01,82.5,0.0,0.0,0.0]
[1777752915538,53.36,78432.61,82.5,0.0,0.0,0.0]
[1777752925190,53.36,78432.61,82.5,0.0,0.0,0.0]
[1777752932134,53.36,78432.61,82.5,0.0,0.0,0.0]
[1777752939288,53.36,78432.19,82.5,0.0,0.0,0.0]
[1777752944323,53.36,78431.74,82.5,0.0,0.0,0.0]
[1777752950245,53.36,78431.64,82.5,0.0,0.0,0.0]
[1777752957414,53.36,78431.49,82.5,0.0,0.0,0.0]
[1777752962450,53.36,78431.81,82.5,0.0,0.0,0.0]
[1777752969499,53.36,78431.58,82.5,0.0,0.0,0.0]
[1777752977555,53.36,78431.51,82.5,0.0,0.0,0.0]
[1777752983217,53.36,78431.51,82.5,0.0,0.0,0.0]
[1777752988632,53.36,78431.55,82.5,0.0,0.0,0.0]
[1777752993667,53.36,78431.55,82.5,0.0,0.0,0.0]
[1777752999709,53.36,78432.3,82.5,0.0,0.0,0.0]
[1777753004744,53.36,78432.9,82.5,0.0,0.0,0.0]
[1777753009779,53.36,78432.89,82.5,0.0,0.0,0.0]
[1777753015827,53.36,78432.92,82.5,0.0,0.0,0.0]
[1777753028118,53.36,78434.03,82.5,0.0,0.0,0.0]
[1777753038992,53.36,78433.73,82.5,0.0,0.0,0.0]
[1777753049062,53.36,78433.9,82.5,0.0,0.0,0.0]
[1777753058124,53.36,78433.74,82.5,0.0,0.0,0.0]
[1777753063160,53.36,78433.26,82.5,0.0,0.0,0.0]
[1777753071220,53.36,78433.22,82.5,0.0,0.0,0.0]
[1777753077941,53.36,78432.5,82.5,0.0,0.0,0.0]
[1777753087332,53.36,78432.43,82.5,0.0,0.0,0.0]
[1777753092367,53.36,78432.5,82.5,0.0,0.0,0.0]
[1777753097402,53.36,78432.43,82.5,0.0,0.0,0.0]
[1777753102437,53.36,78432.35,82.5,0.0,0.0,0.0]
[1777753107472,53.36,78427.65,82.5,0.0,0.0,0.0]
[1777753113513,53.36,78427.5,82.5,0.0,0.0,0.0]
[1777753118549,53.36,78427.69,82.5,0.0,0.0,0.0]
[1777753123584,53.36,78427.59,82.5,0.0,0.0,0.0]
[1777753128619,53.36,78426.79,82.5,0.0,0.0,0.0]
[1777753133654,53.36,78426.99,82.5,0.0,0.0,0.0]
[1777753138689,53.36,78426.69,82.5,0.0,0.0,0.0]
[1777753143725,53.36,78425.95,82.5,0.0,0.0,0.0]
[1777753148760,53.36,78425.67,82.5,0.0,0.0,0.0]
[1777753153795,53.36,78425.16,82.5,0.0,0.0,0.0]
[1777753163865,53.36,78425.16,82.5,0.0,0.0,0.0]
[1777753174941,53.36,78424.48,82.5,0.0,0.0,0.0]
[1777753179977,53.36,78428.42,82.5,0.0,0.0,0.0]
[1777753185012,53.36,78428.09,82.5,0.0,0.0,0.0]
[1777753193068,53.36,78428.27,82.5,0.0,0.0,0.0]
[1777753198104,53.36,78428.7,82.5,0.0,0.0,0.0]
[1777753203139,53.36,78428.28,82.5,0.0,0.0,0.0]
[1777753208174,53.36,78436.44,82.5,0.0,0.0,0.0]
[1777753214216,53.36,78436.34,82.5,0.0,0.0,0.0]
[1777753226300,53.36,78436.93,82.5,0.0,0.0,0.0]
[1777753231776,53.36,78436.87,82.5,0.0,0.0,0.0]
[1777753231904,53.36,78436.87,82.5,0.0,0.0,0.0]
[1777753237377,53.36,78436.78,82.5,0.0,0.0,0.0]
[1777753243419,53.36,78436.03,82.5,0.0,0.0,0.0]
[1777753249462,53.36,78436.07,82.5,0.0,0.0,0.0]
[1777753258525,53.36,78436.49,82.5,0.0,0.0,0.0]
[1777753270609,53.36,78437.21,82.5,0.0,0.0,0.0]
[1777753277658,53.36,78436.45,82.5,0.0,0.0,0.0]
[1777753284707,53.36,78436.19,82.5,0.0,0.0,0.0]
[1777753289742,53.36,78436.32,82.5,0.0,0.0,0.0]
[1777753294777,53.36,78436.28,82.5,0.0,0.0,0.0]
[1777753304847,53.36,78436.25,82.5,0.0,0.0,0.0]
[1777753317938,53.36,78435.54,82.5,0.0,0.0,0.0]
[1777753330022,53.36,78435.47,82.5,0.0,0.0,0.0]
[1777753336064,53.36,78432.89,82.5,0.0,0.0,0.0]
[1777753347141,53.36,78432.85,82.5,0.0,0.0,0.0]
[1777753354797,53.36,78432.85,82.5,0.0,0.0,0.0]
[1777753361959,53.36,78432.85,82.5,0.0,0.0,0.0]
[1777753375337,53.36,78432.6,82.5,0.0,0.0,0.0]
[1777753383393,53.36,78432.53,82.5,0.0,0.0,0.0]
[1777753393463,53.36,78432.22,82.5,0.0,0.0,0.0]
[1777753402525,53.36,78432.16,82.5,0.0,0.0,0.0]
[1777753407560,53.36,78432.41,82.5,0.0,0.0,0.0]
[1777753413603,53.36,78432.4,82.5,0.0,0.0,0.0]
[1777753423002,53.36,78432.23,82.5,0.0,0.0,0.0]
[1777753428708,53.36,78431.54,82.5,0.0,0.0,0.0]
[1777753433742,53.36,78431.17,82.5,0.0,0.0,0.0]
[1777753439785,53.36,78431.99,82.5,0.0,0.0,0.0]
[1777753449924,53.36,78431.25,82.5,0.0,0.0,0.0]
[1777753461939,53.36,78431.42,82.5,0.0,0.0,0.0]
[1777753471910,53.36,78431.48,82.5,0.0,0.0,0.0]
[1777753480475,53.36,78431.73,82.5,0.0,0.0,0.0]
[1777753486108,53.36,78431.69,82.5,0.0,0.0,0.0]
[1777753495314,53.36,78431.68,82.5,0.0,0.0,0.0]
[1777753503228,53.36,78429.82,82.5,0.0,0.0,0.0]
[1777753508263,53.36,78428.77,82.5,0.0,0.0,0.0]
[1777753515312,53.36,78428.29,82.5,0.0,0.0,0.0]
[1777753520347,53.36,78428.05,82.5,0.0,0.0,0.0]
[1777753526389,53.36,78428.14,82.5,0.0,0.0,0.0]
[1777753532430,53.36,78427.49,82.5,0.0,0.0,0.0]
[1777753539481,53.36,78427.87,82.5,0.0,0.0,0.0]
[1777753544516,53.36,78427.94,82.5,0.0,0.0,0.0]
[1777753549551,53.36,78427.23,82.5,0.0,0.0,0.0]
[1777753554586,53.36,78427.21,82.5,0.0,0.0,0.0]
[1777753559622,53.36,78426.63,82.5,0.0,0.0,0.0]
[1777753564656,53.36,78426.7,82.5,0.0,0.0,0.0]
[1777753569690,53.36,78426.63,82.5,0.0,0.0,0.0]
[1777753576971,53.36,78426.62,82.5,0.0,0.0,0.0]
[1777753584796,53.36,78426.77,82.5,0.0,0.0,0.0]
[1777753591032,53.36,78426.9,82.5,0.0,0.0,0.0]
[1777753596879,53.36,78426.76,82.5,0.0,0.0,0.0]
[1777753604937,53.36,78426.76,82.5,0.0,0.0,0.0]
[1777753609972,53.36,78426.8,82.5,0.0,0.0,0.0]
[1777753618028,53.36,78425.51,82.5,0.0,0.0,0.0]
[1777753624070,53.36,78425.48,82.5,0.0,0.0,0.0]
[1777753630112,53.36,78425.44,82.5,0.0,0.0,0.0]
[1777753635139,53.36,78425.44,82.5,0.0,0.0,0.0]
[1777753640182,53.36,78425.47,82.5,0.0,0.0,0.0]
[1777753652266,53.36,78425.43,82.5,0.0,0.0,0.0]
[1777753657301,53.36,78425.12,82.5,0.0,0.0,0.0]
[1777753662336,53.36,78425.15,82.5,0.0,0.0,0.0]
[1777753667371,53.36,78425.19,82.5,0.0,0.0,0.0]
[1777753673412,53.36,78425.79,82.5,0.0,0.0,0.0]
[1777753678448,53.36,78429.1,82.5,0.0,0.0,0.0]
[1777753683483,53.36,78431.22,82.5,0.0,0.0,0.0]
[1777753692041,53.36,78430.76,82.5,0.0,0.0,0.0]
[1777753697581,53.36,78430.11,82.5,0.0,0.0,0.0]
[1777753702616,53.36,78431.32,82.5,0.0,0.0,0.0]
[1777753708283,53.36,78430.69,82.5,0.0,0.0,0.0]
[1777753715707,53.36,78430.72,82.5,0.0,0.0,0.0]
[1777753720742,53.36,78430.72,82.5,0.0,0.0,0.0]
[1777753725777,53.36,78430.44,82.5,0.0,0.0,0.0]
[1777753730812,53.36,78431.33,82.5,0.0,0.0,0.0]
[1777753735847,53.36,78431.05,82.5,0.0,0.0,0.0]
[1777753744910,53.36,78431.4,82.5,0.0,0.0,0.0]
[1777753754047,53.36,78431.71,82.5,0.0,0.0,0.0]
[1777753764735,53.36,78431.56,82.5,0.0,0.0,0.0]
[1777753770086,53.36,78430.43,82.5,0.0,0.0,0.0]
[1777753778142,53.36,78430.39,82.5,0.0,0.0,0.0]
[1777753788989,53.36,78430.54,82.5,0.0,0.0,0.0]
[1777753794254,53.36,78431.35,82.5,0.0,0.0,0.0]
[1777753801303,53.36,78430.91,82.5,0.0,0.0,0.0]
[1777753806338,53.36,78430.28,82.5,0.0,0.0,0.0]
[1777753813388,53.36,78430.51,82.5,0.0,0.0,0.0]
[1777753818423,53.36,78430.48,82.5,0.0,0.0,0.0]
[1777753825473,53.36,78430.54,82.5,0.0,0.0,0.0]
[1777753833529,53.36,78430.47,82.5,0.0,0.0,0.0]
[1777753847633,53.36,78430.85,82.5,0.0,0.0,0.0]
[1777753853675,53.36,78430.78,82.5,0.0,0.0,0.0]
[1777753858710,53.36,78431.69,82.5,0.0,0.0,0.0]
[1777753861794,53.36,78431.96,82.5,0.0,0.0,0.0]
[1777753868780,53.36,78431.92,82.5,0.0,0.0,0.0]
[1777753870312,53.36,78431.89,82.5,0.0,0.0,0.0]
[1777753875829,53.36,78431.72,82.5,0.0,0.0,0.0]
[1777753881871,53.36,78432.45,82.5,0.0,0.0,0.0]
[1777753887353,53.36,78434.68,82.5,0.0,0.0,0.0]
[1777753891941,53.36,78435.54,82.5,0.0,0.0,0.0]
[1777753896977,53.36,78436.72,82.5,0.0,0.0,0.0]
[1777753904026,53.36,78436.81,82.5,0.0,0.0,0.0]
[1777753904415,53.36,78436.81,82.5,0.0,0.0,0.0]
[1777753909539,53.36,78436.78,82.5,0.0,0.0,0.0]
[1777753912936,53.36,78439.03,82.5,0.0,0.0,0.0]
[1777753918123,53.36,78440.05,82.5,0.0,0.0,0.0]
[1777753921460,53.36,78439.98,82.5,0.0,0.0,0.0]
[1777753927187,53.36,78440.24,82.5,0.0,0.0,0.0]
[1777753932222,53.36,78440.17,82.5,0.0,0.0,0.0]
[1777753937257,53.36,78443.79,82.5,0.0,0.0,0.0]
[1777753938501,53.36,78443.79,82.5,0.0,0.0,0.0]
[1777753945313,53.36,78448.52,82.5,0.0,0.0,0.0]
[1777753950347,53.36,78448.77,82.5,0.0,0.0,0.0]
[1777753956390,53.36,78448.23,82.5,0.0,0.0,0.0]
[1777753969481,53.36,78445.49,82.5,0.0,0.0,0.0]
[1777753972547,53.36,78445.14,82.5,0.0,0.0,0.0]
[1777753982572,53.36,78445.07,82.5,0.0,0.0,0.0]
[1777753992642,53.36,78445.07,82.5,0.0,0.0,0.0]
[1777753997677,53.36,78445.04,82.5,0.0,0.0,0.0]
[1777754002712,53.36,78445.14,82.5,0.0,0.0,0.0]
[1777754010768,53.36,78445.1,82.5,0.0,0.0,0.0]
[1777754021676,53.36,78445.1,82.5,0.0,0.0,0.0]
[1777754032922,53.36,78445.03,82.5,0.0,0.0,0.0]
[1777754037995,53.36,78445.03,82.5,0.0,0.0,0.0]
[1777754043999,53.36,78445.97,82.5,0.0,0.0,0.0]
[1777754049034,53.36,78445.8,82.5,0.0,0.0,0.0]
[1777754054077,53.36,78445.02,82.5,0.0,0.0,0.0]
[1777754059112,53.36,78445.18,82.5,0.0,0.0,0.0]
[1777754065154,53.36,78445.3,82.5,0.0,0.0,0.0]
[1777754077238,53.36,78445.3,82.5,0.0,0.0,0.0]
[1777754082273,53.36,78445.39,82.5,0.0,0.0,0.0]
[1777754092343,53.36,78445.72,82.5,0.0,0.0,0.0]
[1777754097379,53.36,78445.72,82.5,0.0,0.0,0.0]
[1777754102414,53.36,78444.72,82.5,0.0,0.0,0.0]
[1777754107449,53.36,78445.27,82.5,0.0,0.0,0.0]
[1777754116512,53.36,78445.28,82.5,0.0,0.0,0.0]
[1777754121886,53.36,78445.31,82.5,0.0,0.0,0.0]
[1777754127589,53.36,78445.55,82.5,0.0,0.0,0.0]
[1777754138666,53.36,78445.52,82.5,0.0,0.0,0.0]
[1777754143701,53.36,78444.89,82.5,0.0,0.0,0.0]
[1777754152763,53.36,78445.93,82.5,0.0,0.0,0.0]
[1777754157800,53.36,78448.68,82.5,0.0,0.0,0.0]
[1777754162836,53.36,78454.86,82.5,0.0,0.0,0.0]
[1777754169885,53.36,78454.48,82.5,0.0,0.0,0.0]
[1777754176934,53.36,78455.76,82.5,0.0,0.0,0.0]
[1777754182975,53.36,78455.78,82.5,0.0,0.0,0.0]
[1777754191032,53.36,78455.74,82.5,0.0,0.0,0.0]
[1777754196066,53.36,78458.58,82.5,0.0,0.0,0.0]
[1777754201102,53.36,78458.35,82.5,0.0,0.0,0.0]
[1777754206137,53.36,78458.24,82.5,0.0,0.0,0.0]
[1777754212179,53.36,78459.15,82.5,0.0,0.0,0.0]
[1777754220239,53.36,78459.03,82.5,0.0,0.0,0.0]
[1777754225273,53.36,78459.3,82.5,0.0,0.0,0.0]
[1777754231316,53.36,78459.23,82.5,0.0,0.0,0.0]
[1777754237110,53.36,78459.08,82.5,0.0,0.0,0.0]
[1777754243400,53.36,78460.8,82.5,0.0,0.0,0.0]
[1777754248435,53.36,78461.47,82.5,0.0,0.0,0.0]
[1777754252028,53.36,78462.03,82.5,0.0,0.0,0.0]
[1777754257497,53.36,78462.0,82.5,0.0,0.0,0.0]
[1777754262534,53.36,78461.97,82.5,0.0,0.0,0.0]
[1777754267569,53.36,78461.9,82.5,0.0,0.0,0.0]
[1777754274618,53.36,78461.97,82.5,0.0,0.0,0.0]
[1777754282674,53.36,78460.84,82.5,0.0,0.0,0.0]
[1777754287708,53.36,78459.05,82.5,0.0,0.0,0.0]
[1777754293751,53.36,78459.13,82.5,0.0,0.0,0.0]
[1777754301807,53.36,78459.82,82.5,0.0,0.0,0.0]
[1777754306843,53.36,78459.39,82.5,0.0,0.0,0.0]
[1777754312885,53.36,78460.05,82.5,0.0,0.0,0.0]
[1777754318927,53.36,78459.65,82.5,0.0,0.0,0.0]
[1777754328997,53.36,78459.84,82.5,0.0,0.0,0.0]
[1777754336554,53.36,78459.84,82.5,0.0,0.0,0.0]
[1777754348130,53.36,78460.04,82.5,0.0,0.0,0.0]
[1777754356378,53.36,78460.35,82.5,0.0,0.0,0.0]
[1777754368270,53.36,78460.35,82.5,0.0,0.0,0.0]
[1777754375319,53.36,78460.44,82.5,0.0,0.0,0.0]
[1777754380354,53.36,78466.13,82.5,0.0,0.0,0.0]
[1777754385389,53.36,78470.7,82.5,0.0,0.0,0.0]
[1777754390427,53.36,78474.11,82.5,0.0,0.0,0.0]
[1777754396470,53.36,78474.32,82.5,0.0,0.0,0.0]
[1777754401505,53.36,78469.8,82.5,0.0,0.0,0.0]
[1777754406540,53.36,78469.21,82.5,0.0,0.0,0.0]
[1777754411576,53.36,78469.18,82.5,0.0,0.0,0.0]
[1777754416611,53.36,78468.87,82.5,0.0,0.0,0.0]
[1777754422034,53.36,78468.87,82.5,0.0,0.0,0.0]
[1777754431906,53.36,78468.24,82.5,0.0,0.0,0.0]
[1777754441787,53.36,78467.9,82.5,0.0,0.0,0.0]
[1777754449851,53.36,78468.68,82.5,0.0,0.0,0.0]
[1777754454885,53.36,78468.71,82.5,0.0,0.0,0.0]
[1777754460177,53.36,78468.71,82.5,0.0,0.0,0.0]
[1777754467981,53.36,78468.56,82.5,0.0,0.0,0.0]
[1777754476038,53.36,78470.05,82.5,0.0,0.0,0.0]
[1777754481073,53.36,78470.63,82.5,0.0,0.0,0.0]
[1777754487115,53.36,78470.88,82.5,0.0,0.0,0.0]
[1777754493157,53.36,78470.59,82.5,0.0,0.0,0.0]
[1777754498642,53.36,78470.59,82.5,0.0,0.0,0.0]
[1777754510275,53.36,78470.51,82.5,0.0,0.0,0.0]
[1777754518332,53.36,78468.33,82.5,0.0,0.0,0.0]
[1777754527776,53.36,78468.29,82.5,0.0,0.0,0.0]
[1777754533437,53.36,78468.11,82.5,0.0,0.0,0.0]
[1777754538471,53.36,78467.83,82.5,0.0,0.0,0.0]
[1777754547535,53.36,78468.56,82.5,0.0,0.0,0.0]
[1777754554584,53.36,78467.9,82.5,0.0,0.0,0.0]
[1777754560905,53.36,78467.97,82.5,0.0,0.0,0.0]
[1777754566668,53.36,78468.39,82.5,0.0,0.0,0.0]
[1777754574725,53.36,78468.28,82.5,0.0,0.0,0.0]
[1777754579761,53.36,78468.35,82.5,0.0,0.0,0.0]
[1777754584954,53.36,78468.39,82.5,0.0,0.0,0.0]
[1777754590838,53.36,78468.28,82.5,0.0,0.0,0.0]
[1777754593859,53.36,78448.13,82.5,0.0,0.0,0.0]
[1777754595873,53.36,78436.92,82.5,0.0,0.0,0.0]
[1777754600908,53.36,78437.28,82.5,0.0,0.0,0.0]
[1777754607957,53.36,78437.29,82.5,0.0,0.0,0.0]
[1777754613241,53.36,78436.45,82.5,0.0,0.0,0.0]
[1777754620043,53.36,78437.2,82.5,0.0,0.0,0.0]
[1777754625078,53.36,78436.58,82.5,0.0,0.0,0.0]
[1777754635364,53.36,78436.43,82.5,0.0,0.0,0.0]
[1777754641190,53.36,78436.36,82.5,0.0,0.0,0.0]
[1777754648239,53.36,78435.57,82.5,0.0,0.0,0.0]
[1777754653274,53.36,78434.24,82.5,0.0,0.0,0.0]
[1777754658309,53.36,78432.76,82.5,0.0,0.0,0.0]
[1777754663344,53.36,78432.83,82.5,0.0,0.0,0.0]
[1777754669386,53.36,78432.9,82.5,0.0,0.0,0.0]
[1777754672407,53.36,78434.52,82.5,0.0,0.0,0.0]
[1777754677442,53.36,78434.55,82.5,0.0,0.0,0.0]
[1777754682858,53.36,78434.63,82.5,0.0,0.0,0.0]
[1777754688520,53.36,78435.91,82.5,0.0,0.0,0.0]
[1777754693554,53.36,78437.18,82.5,0.0,0.0,0.0]
[1777754698590,53.36,78437.64,82.5,0.0,0.0,0.0]
[1777754703625,53.36,78436.75,82.5,0.0,0.0,0.0]
[1777754708660,53.36,78444.53,82.5,0.0,0.0,0.0]
[1777754713694,53.36,78444.63,82.5,0.0,0.0,0.0]
[1777754718730,53.36,78444.28,82.5,0.0,0.0,0.0]
[1777754723765,53.36,78437.16,82.5,0.0,0.0,0.0]
[1777754728800,53.36,78436.74,82.5,0.0,0.0,0.0]
[1777754736856,53.36,78434.43,82.5,0.0,0.0,0.0]
[1777754742730,53.36,78434.9,82.5,0.0,0.0,0.0]
[1777754747933,53.36,78434.3,82.5,0.0,0.0,0.0]
[1777754752968,53.36,78433.82,82.5,0.0,0.0,0.0]
[1777754759010,53.36,78433.39,82.5,0.0,0.0,0.0]
[1777754768075,53.36,78432.88,82.5,0.0,0.0,0.0]
[1777754773110,53.36,78433.01,82.5,0.0,0.0,0.0]
[1777754779865,53.36,78433.01,82.5,0.0,0.0,0.0]
[1777754785194,53.36,78433.0,82.5,0.0,0.0,0.0]
[1777754792243,53.36,78433.46,82.5,0.0,0.0,0.0]
[1777754797278,53.36,78432.96,82.5,0.0,0.0,0.0]
[1777754802313,53.36,78432.41,82.5,0.0,0.0,0.0]
[1777754813390,53.36,78432.45,82.5,0.0,0.0,0.0]
[1777754818425,53.36,78430.25,82.5,0.0,0.0,0.0]
[1777754823461,53.36,78430.54,82.5,0.0,0.0,0.0]
[1777754828496,53.36,78430.58,82.5,0.0,0.0,0.0]
[1777754837559,53.36,78430.54,82.5,0.0,0.0,0.0]
[1777754845615,53.36,78430.46,82.5,0.0,0.0,0.0]
[1777754854678,53.36,78430.5,82.5,0.0,0.0,0.0]
[1777754859713,53.36,78430.4,82.5,0.0,0.0,0.0]
[1777754865425,53.36,78430.4,82.5,0.0,0.0,0.0]
[1777754870790,53.36,78430.39,82.5,0.0,0.0,0.0]
[1777754876832,53.36,78430.39,82.5,0.0,0.0,0.0]
[1777754881866,53.36,78430.2,82.5,0.0,0.0,0.0]
[1777754891937,53.36,78430.2,82.5,0.0,0.0,0.0]
[1777754899993,53.36,78430.21,82.5,0.0,0.0,0.0]
[1777754905414,53.36,78430.17,82.5,0.0,0.0,0.0]
[1777754912428,53.36,78430.21,82.5,0.0,0.0,0.0]
[1777754919126,53.36,78424.09,82.5,0.0,0.0,0.0]
[1777754924161,53.36,78423.41,82.5,0.0,0.0,0.0]
[1777754930203,53.36,78422.84,82.5,0.0,0.0,0.0]
[1777754936245,53.36,78423.46,82.5,0.0,0.0,0.0]
[1777754943294,53.36,78421.97,82.5,0.0,0.0,0.0]
[1777754948328,53.36,78421.37,82.5,0.0,0.0,0.0]
[1777754953364,53.36,78421.94,82.5,0.0,0.0,0.0]
[1777754963434,53.36,78421.75,82.5,0.0,0.0,0.0]
[1777754969477,53.36,78420.08,82.5,0.0,0.0,0.0]
[1777754975519,53.36,78420.08,82.5,0.0,0.0,0.0]
[1777754980555,53.36,78419.56,82.5,0.0,0.0,0.0]
[1777754986597,53.36,78419.52,82.5,0.0,0.0,0.0]
[1777754993646,53.36,78419.67,82.5,0.0,0.0,0.0]
[1777754998681,53.36,78417.04,82.5,0.0,0.0,0.0]
[1777755003716,53.36,78416.89,82.5,0.0,0.0,0.0]
[1777755008751,53.36,78418.0,82.5,0.0,0.0,0.0]
[1777755016807,53.36,78418.44,82.5,0.0,0.0,0.0]
[1777755021842,53.36,78418.54,82.5,0.0,0.0,0.0]
[1777755027884,53.36,78417.87,82.5,0.0,0.0,0.0]
[1777755031911,53.36,78421.77,82.5,0.0,0.0,0.0]
[1777755036947,53.36,78422.09,82.5,0.0,0.0,0.0]
[1777755041982,53.36,78423.06,82.5,0.0,0.0,0.0]
[1777755047017,53.36,78426.56,82.5,0.0,0.0,0.0]
[1777755054066,53.36,78430.29,82.5,0.0,0.0,0.0]
[1777755059101,53.36,78432.11,82.5,0.0,0.0,0.0]
[1777755064136,53.36,78433.01,82.5,0.0,0.0,0.0]
[1777755069175,53.36,78434.1,82.5,0.0,0.0,0.0]
[1777755075220,53.36,78434.09,82.5,0.0,0.0,0.0]
[1777755080256,53.36,78434.28,82.5,0.0,0.0,0.0]
[1777755089319,53.36,78434.23,82.5,0.0,0.0,0.0]
[1777755094354,53.36,78434.3,82.5,0.0,0.0,0.0]
[1777755099389,53.36,78433.94,82.5,0.0,0.0,0.0]
[1777755104424,53.36,78434.14,82.5,0.0,0.0,0.0]
[1777755109459,53.36,78434.11,82.5,0.0,0.0,0.0]
[1777755114494,53.36,78434.0,82.5,0.0,0.0,0.0]
[1777755119528,53.36,78434.25,82.5,0.0,0.0,0.0]
[1777755124564,53.36,78434.18,82.5,0.0,0.0,0.0]
[1777755129598,53.36,78434.11,82.5,0.0,0.0,0.0]
[1777755134634,53.36,78434.01,82.5,0.0,0.0,0.0]
[1777755137655,53.36,78442.18,82.5,0.0,0.0,0.0]
[1777755144703,53.36,78442.35,82.5,0.0,0.0,0.0]
[1777755146718,53.36,78453.24,82.5,0.0,0.0,0.0]
[1777755152760,53.36,78452.91,82.5,0.0,0.0,0.0]
[1777755160817,53.36,78453.12,82.5,0.0,0.0,0.0]
[1777755165852,53.36,78453.37,82.5,0.0,0.0,0.0]
[1777755173907,53.36,78454.18,82.5,0.0,0.0,0.0]
[1777755178943,53.36,78454.07,82.5,0.0,0.0,0.0]
[1777755186999,53.36,78452.82,82.5,0.0,0.0,0.0]
[1777755194048,53.36,78454.36,82.5,0.0,0.0,0.0]
[1777755199083,53.36,78453.76,82.5,0.0,0.0,0.0]
[1777755204118,53.36,78453.94,82.5,0.0,0.0,0.0]
[1777755216433,53.36,78454.5,82.5,0.0,0.0,0.0]
[1777755222244,53.36,78453.42,82.5,0.0,0.0,0.0]
[1777755227279,53.36,78453.42,82.5,0.0,0.0,0.0]
[1777755232314,53.36,78453.14,82.5,0.0,0.0,0.0]
[1777755237349,53.36,78453.18,82.5,0.0,0.0,0.0]
[1777755242384,53.36,78453.14,82.5,0.0,0.0,0.0]
[1777755248426,53.36,78454.13,82.5,0.0,0.0,0.0]
[1777755256482,53.36,78453.19,82.5,0.0,0.0,0.0]
[1777755261517,53.36,78453.25,82.5,0.0,0.0,0.0]
[1777755267559,53.36,78453.9,82.5,0.0,0.0,0.0]
[1777755272594,53.36,78454.48,82.5,0.0,0.0,0.0]
[1777755281657,53.36,78454.45,82.5,0.0,0.0,0.0]
[1777755286692,53.36,78452.5,82.5,0.0,0.0,0.0]
[1777755291874,53.36,78452.34,82.5,0.0,0.0,0.0]
[1777755297771,53.36,78452.77,82.5,0.0,0.0,0.0]
[1777755302805,53.36,78453.18,82.5,0.0,0.0,0.0]
[1777755307841,53.36,78452.82,82.5,0.0,0.0,0.0]
[1777755312876,53.36,78452.78,82.5,0.0,0.0,0.0]
[1777755317911,53.36,78452.78,82.5,0.0,0.0,0.0]
[1777755323953,53.36,78452.74,82.5,0.0,0.0,0.0]
[1777755332009,53.36,78452.7,82.5,0.0,0.0,0.0]
[1777755342079,53.36,78452.7,82.5,0.0,0.0,0.0]
[1777755348121,53.36,78453.66,82.5,0.0,0.0,0.0]
[1777755355170,53.36,78453.62,82.5,0.0,0.0,0.0]
[1777755360205,53.36,78453.2,82.5,0.0,0.0,0.0]
[1777755366248,53.36,78452.27,82.5,0.0,0.0,0.0]
[1777755373297,53.36,78453.41,82.5,0.0,0.0,0.0]
[1777755378332,53.36,78453.04,82.5,0.0,0.0,0.0]
[1777755384374,53.36,78448.28,82.5,0.0,0.0,0.0]
[1777755389410,53.36,78448.03,82.5,0.0,0.0,0.0]
[1777755394445,53.36,78448.19,82.5,0.0,0.0,0.0]
[1777755399480,53.36,78447.95,82.5,0.0,0.0,0.0]
[1777755404514,53.36,78448.23,82.5,0.0,0.0,0.0]
[1777755409550,53.36,78448.21,82.5,0.0,0.0,0.0]
[1777755414585,53.36,78447.42,82.5,0.0,0.0,0.0]
[1777755419622,53.36,78448.07,82.5,0.0,0.0,0.0]
[1777755424656,53.36,78448.1,82.5,0.0,0.0,0.0]
[1777755429693,53.36,78448.11,82.5,0.0,0.0,0.0]
[1777755436742,53.36,78448.14,82.5,0.0,0.0,0.0]
[1777755441777,53.36,78448.74,82.5,0.0,0.0,0.0]
[1777755446812,53.36,78454.16,82.5,0.0,0.0,0.0]
[1777755451847,53.36,78454.19,82.5,0.0,0.0,0.0]
[1777755456883,53.36,78453.88,82.5,0.0,0.0,0.0]
[1777755462924,53.36,78453.48,82.5,0.0,0.0,0.0]
[1777755467959,53.36,78452.46,82.5,0.0,0.0,0.0]
[1777755476015,53.36,78452.49,82.5,0.0,0.0,0.0]
[1777755481266,53.36,78452.53,82.5,0.0,0.0,0.0]
[1777755487093,53.36,78452.27,82.5,0.0,0.0,0.0]
[1777755492128,53.36,78452.34,82.5,0.0,0.0,0.0]
[1777755497166,53.36,78451.88,82.5,0.0,0.0,0.0]
[1777755505222,53.36,78451.62,82.5,0.0,0.0,0.0]
[1777755511264,53.36,78451.76,82.5,0.0,0.0,0.0]
[1777755518313,53.36,78451.47,82.5,0.0,0.0,0.0]
[1777755525362,53.36,78451.39,82.5,0.0,0.0,0.0]
[1777755530535,53.36,78451.47,82.5,0.0,0.0,0.0]
[1777755537446,53.36,78451.43,82.5,0.0,0.0,0.0]
[1777755543488,53.36,78452.06,82.5,0.0,0.0,0.0]
[1777755548523,53.36,78453.37,82.5,0.0,0.0,0.0]
[1777755553558,53.36,78453.61,82.5,0.0,0.0,0.0]
[1777755558593,53.36,78454.14,82.5,0.0,0.0,0.0]
[1777755564635,53.36,78452.52,82.5,0.0,0.0,0.0]
[1777755575450,53.36,78453.13,82.5,0.0,0.0,0.0]
[1777755575712,53.36,78453.72,82.5,0.0,0.0,0.0]
[1777755580747,53.36,78452.67,82.5,0.0,0.0,0.0]
[1777755585783,53.36,78452.6,82.5,0.0,0.0,0.0]
[1777755590818,53.36,78453.23,82.5,0.0,0.0,0.0]
[1777755595853,53.36,78453.4,82.5,0.0,0.0,0.0]
[1777755600888,53.36,78456.89,82.5,0.0,0.0,0.0]
[1777755601895,53.36,78466.08,82.5,0.0,0.0,0.0]
[1777755606930,53.36,78466.23,82.5,0.0,0.0,0.0]
[1777755611965,53.36,78466.51,82.5,0.0,0.0,0.0]
[1777755614986,53.36,78475.29,82.5,0.0,0.0,0.0]
[1777755620023,53.36,78476.02,82.5,0.0,0.0,0.0]
[1777755625058,53.36,78475.81,82.5,0.0,0.0,0.0]
[1777755631101,53.36,78476.82,82.5,0.0,0.0,0.0]
[1777755636136,53.36,78480.56,82.5,0.0,0.0,0.0]
[1777755641171,53.36,78480.82,82.5,0.0,0.0,0.0]
[1777755646206,53.36,78481.26,82.5,0.0,0.0,0.0]
[1777755651241,53.36,78481.17,82.5,0.0,0.0,0.0]
[1777755657283,53.36,78481.02,82.5,0.0,0.0,0.0]
[1777755663325,53.36,78480.99,82.5,0.0,0.0,0.0]
[1777755670092,53.36,78481.25,82.5,0.0,0.0,0.0]
[1777755677422,53.36,78481.25,82.5,0.0,0.0,0.0]
[1777755682458,53.36,78481.12,82.5,0.0,0.0,0.0]
[1777755691520,53.36,78481.17,82.5,0.0,0.0,0.0]
[1777755699577,53.36,78481.13,82.5,0.0,0.0,0.0]
[1777755706626,53.36,78482.49,82.5,0.0,0.0,0.0]
[1777755712668,53.36,78482.8,82.5,0.0,0.0,0.0]
[1777755718710,53.36,78483.58,82.5,0.0,0.0,0.0]
[1777755725759,53.36,78483.24,82.5,0.0,0.0,0.0]
[1777755730793,53.36,78483.28,82.5,0.0,0.0,0.0]
[1777755735829,53.36,78481.29,82.5,0.0,0.0,0.0]
[1777755745898,53.36,78481.29,82.5,0.0,0.0,0.0]
[1777755757999,53.36,78481.46,82.5,0.0,0.0,0.0]
[1777755763037,53.36,78481.46,82.5,0.0,0.0,0.0]
[1777755769080,53.36,78481.92,82.5,0.0,0.0,0.0]
[1777755775384,53.36,78481.93,82.5,0.0,0.0,0.0]
[1777755782170,53.36,78481.93,82.5,0.0,0.0,0.0]
[1777755788213,53.36,78481.85,82.5,0.0,0.0,0.0]
[1777755793383,53.36,78482.76,82.5,0.0,0.0,0.0]
[1777755799289,53.36,78482.91,82.5,0.0,0.0,0.0]
[1777755805332,53.36,78483.33,82.5,0.0,0.0,0.0]
[1777755810367,53.36,78483.29,82.5,0.0,0.0,0.0]
[1777755814394,53.36,78483.29,82.5,0.0,0.0,0.0]
[1777755821447,53.36,78483.28,82.5,0.0,0.0,0.0]
[1777755827139,53.36,78482.99,82.5,0.0,0.0,0.0]
[1777755841586,53.36,78483.33,82.5,0.0,0.0,0.0]
[1777755847628,53.36,78483.53,82.5,0.0,0.0,0.0]
[1777755852663,53.36,78483.48,82.5,0.0,0.0,0.0]
[1777755858705,53.36,78483.47,82.5,0.0,0.0,0.0]
[1777755864645,53.36,78483.48,82.5,0.0,0.0,0.0]
[1777755870972,53.36,78483.79,82.5,0.0,0.0,0.0]
[1777755871014,53.36,78483.79,82.5,0.0,0.0,0.0]
[1777755876833,53.36,78484.18,82.5,0.0,0.0,0.0]
[1777755881868,53.36,78484.11,82.5,0.0,0.0,0.0]
[1777755887909,53.36,78484.12,82.5,0.0,0.0,0.0]
[1777755893951,53.36,78484.21,82.5,0.0,0.0,0.0]
[1777755898994,53.36,78484.21,82.5,0.0,0.0,0.0]
[1777755902015,53.36,78540.29,82.5,0.0,0.0,0.0]
[1777755903022,53.36,78483.07,82.5,0.0,0.0,0.0]
[1777755908060,53.36,78482.13,82.5,0.0,0.0,0.0]
[1777755913094,53.36,78482.29,82.5,0.0,0.0,0.0]
[1777755918130,53.36,78486.19,82.5,0.0,0.0,0.0]
[1777755923164,53.36,78482.46,82.5,0.0,0.0,0.0]
[1777755925179,53.36,78490.67,82.5,0.0,0.0,0.0]
[1777755931222,53.36,78491.66,82.5,0.0,0.0,0.0]
[1777755936258,53.36,78495.89,82.5,0.0,0.0,0.0]
[1777755941298,53.36,78497.85,82.5,0.0,0.0,0.0]
[1777755946332,53.36,78501.18,82.5,0.0,0.0,0.0]
[1777755951369,53.36,78500.54,82.5,0.0,0.0,0.0]
[1777755956403,53.36,78501.14,82.5,0.0,0.0,0.0]
[1777755961438,53.36,78501.61,82.5,0.0,0.0,0.0]
[1777755964459,53.36,78511.79,82.5,0.0,0.0,0.0]
[1777755969496,53.36,78511.72,82.5,0.0,0.0,0.0]
[1777755974531,53.36,78507.59,82.5,0.0,0.0,0.0]
[1777755979566,53.36,78507.73,82.5,0.0,0.0,0.0]
[1777755984601,53.36,78510.24,82.5,0.0,0.0,0.0]
[1777755989637,53.36,78509.92,82.5,0.0,0.0,0.0]
[1777755991651,53.36,78511.3,82.5,0.0,0.0,0.0]
[1777755996686,53.36,78513.61,82.5,0.0,0.0,0.0]
[1777756001723,53.36,78513.88,82.5,0.0,0.0,0.0]
[1777756006755,53.36,78514.61,82.5,0.0,0.0,0.0]
[1777756011790,53.36,78515.21,82.5,0.0,0.0,0.0]
[1777756017833,53.36,78512.72,82.5,0.0,0.0,0.0]
[1777756022868,53.36,78511.3,82.5,0.0,0.0,0.0]
[1777756028910,53.36,78508.8,82.5,0.0,0.0,0.0]
[1777756033945,53.36,78508.97,82.5,0.0,0.0,0.0]
[1777756039987,53.36,78509.08,82.5,0.0,0.0,0.0]
[1777756045021,53.36,78505.16,82.5,0.0,0.0,0.0]
[1777756052071,53.36,78506.27,82.5,0.0,0.0,0.0]
[1777756057105,53.36,78505.62,82.5,0.0,0.0,0.0]
[1777756065162,53.36,78506.15,82.5,0.0,0.0,0.0]
[1777756079260,53.36,78506.78,82.5,0.0,0.0,0.0]
[1777756084295,53.36,78507.26,82.5,0.0,0.0,0.0]
[1777756095371,53.36,78507.3,82.5,0.0,0.0,0.0]
[1777756108463,53.36,78507.42,82.5,0.0,0.0,0.0]
[1777756111484,53.36,78507.49,82.5,0.0,0.0,0.0]
[1777756116519,53.36,78506.78,82.5,0.0,0.0,0.0]
[1777756122561,53.36,78506.51,82.5,0.0,0.0,0.0]
[1777756129642,53.36,78506.59,82.5,0.0,0.0,0.0]
[1777756135654,53.36,78506.78,82.5,0.0,0.0,0.0]
[1777756142703,53.36,78507.48,82.5,0.0,0.0,0.0]
[1777756147738,53.36,78513.04,82.5,0.0,0.0,0.0]
[1777756153781,53.36,78513.42,82.5,0.0,0.0,0.0]
[1777756158816,53.36,78513.77,82.5,0.0,0.0,0.0]
[1777756166872,53.36,78513.88,82.5,0.0,0.0,0.0]
[1777756172608,53.36,78513.88,82.5,0.0,0.0,0.0]
[1777756172709,53.36,78513.88,82.5,0.0,0.0,0.0]
[1777756177949,53.36,78513.53,82.5,0.0,0.0,0.0]
[1777756184998,53.36,78512.37,82.5,0.0,0.0,0.0]
[1777756192047,53.36,78512.22,82.5,0.0,0.0,0.0]
[1777756201110,53.36,78509.89,82.5,0.0,0.0,0.0]
[1777756209168,53.36,78509.81,82.5,0.0,0.0,0.0]
[1777756214203,53.36,78500.46,82.5,0.0,0.0,0.0]
[1777756221252,53.36,78499.02,82.5,0.0,0.0,0.0]
[1777756226287,53.36,78497.19,82.5,0.0,0.0,0.0]
[1777756231322,53.36,78497.19,82.5,0.0,0.0,0.0]
[1777756236357,53.36,78496.68,82.5,0.0,0.0,0.0]
[1777756242399,53.36,78496.62,82.5,0.0,0.0,0.0]
[1777756249449,53.36,78496.33,82.5,0.0,0.0,0.0]
[1777756254483,53.36,78495.25,82.5,0.0,0.0,0.0]
[1777756260525,53.36,78495.39,82.5,0.0,0.0,0.0]
[1777756267574,53.36,78495.36,82.5,0.0,0.0,0.0]
[1777756273561,53.36,78495.36,82.5,0.0,0.0,0.0]
[1777756280784,53.36,78495.36,82.5,0.0,0.0,0.0]
[1777756286708,53.36,78495.41,82.5,0.0,0.0,0.0]
[1777756296779,53.36,78495.41,82.5,0.0,0.0,0.0]
[1777756305841,53.36,78495.24,82.5,0.0,0.0,0.0]
[1777756311884,53.36,78495.13,82.5,0.0,0.0,0.0]
[1777756316918,53.36,78494.7,82.5,0.0,0.0,0.0]
[1777756321962,53.36,78494.88,82.5,0.0,0.0,0.0]
[1777756326997,53.36,78494.84,82.5,0.0,0.0,0.0]
[1777756332783,53.36,78494.84,82.5,0.0,0.0,0.0]
[1777756341095,53.36,78495.32,82.5,0.0,0.0,0.0]
[1777756348143,53.36,78495.35,82.5,0.0,0.0,0.0]
[1777756351118,53.36,78495.35,82.5,0.0,0.0,0.0]
[1777756357207,53.36,78495.39,82.5,0.0,0.0,0.0]
[1777756362242,53.36,78494.82,82.5,0.0,0.0,0.0]
[1777756368284,53.36,78495.4,82.5,0.0,0.0,0.0]
[1777756373319,53.36,78495.4,82.5,0.0,0.0,0.0]
[1777756380368,53.36,78492.92,82.5,0.0,0.0,0.0]
[1777756381374,53.36,78482.9,82.5,0.0,0.0,0.0]
[1777756386411,53.36,78486.37,82.5,0.0,0.0,0.0]
[1777756391447,53.36,78485.49,82.5,0.0,0.0,0.0]
[1777756396482,53.36,78484.03,82.5,0.0,0.0,0.0]
[1777756401517,53.36,78475.7,82.5,0.0,0.0,0.0]
[1777756406552,53.36,78465.1,82.5,0.0,0.0,0.0]
[1777756411587,53.36,78464.72,82.5,0.0,0.0,0.0]
[1777756418635,53.36,78464.16,82.5,0.0,0.0,0.0]
[1777756423671,53.36,78464.3,82.5,0.0,0.0,0.0]
[1777756426694,53.36,78455.59,82.5,0.0,0.0,0.0]
[1777756431731,53.36,78455.21,82.5,0.0,0.0,0.0]
[1777756436766,53.36,78451.79,82.5,0.0,0.0,0.0]
[1777756441801,53.36,78451.09,82.5,0.0,0.0,0.0]
[1777756446836,53.36,78451.21,82.5,0.0,0.0,0.0]
[1777756451870,53.36,78451.21,82.5,0.0,0.0,0.0]
[1777756456905,53.36,78450.65,82.5,0.0,0.0,0.0]
[1777756465969,53.36,78449.87,82.5,0.0,0.0,0.0]
[1777756471003,53.36,78448.3,82.5,0.0,0.0,0.0]
[1777756476040,53.36,78447.33,82.5,0.0,0.0,0.0]
[1777756487117,53.36,78446.74,82.5,0.0,0.0,0.0]
[1777756493159,53.36,78446.2,82.5,0.0,0.0,0.0]
[1777756498194,53.36,78446.23,82.5,0.0,0.0,0.0]
[1777756505269,53.36,78446.13,82.5,0.0,0.0,0.0]
[1777756510304,53.36,78444.2,82.5,0.0,0.0,0.0]
[1777756515339,53.36,78443.92,82.5,0.0,0.0,0.0]
[1777756521381,53.36,78443.55,82.5,0.0,0.0,0.0]
[1777756526416,53.36,78443.41,82.5,0.0,0.0,0.0]
[1777756531451,53.36,78457.92,82.5,0.0,0.0,0.0]
[1777756539509,53.36,78458.72,82.5,0.0,0.0,0.0]
[1777756544544,53.36,78458.36,82.5,0.0,0.0,0.0]
[1777756549580,53.36,78458.03,82.5,0.0,0.0,0.0]
[1777756559649,53.36,78458.04,82.5,0.0,0.0,0.0]
[1777756565691,53.36,78458.18,82.5,0.0,0.0,0.0]
[1777756570727,53.36,78457.92,82.5,0.0,0.0,0.0]
[1777756576768,53.36,78457.87,82.5,0.0,0.0,0.0]
[1777756582811,53.36,78458.01,82.5,0.0,0.0,0.0]
[1777756587846,53.36,78457.58,82.5,0.0,0.0,0.0]
[1777756592881,53.36,78457.44,82.5,0.0,0.0,0.0]
[1777756597916,53.36,78457.67,82.5,0.0,0.0,0.0]
[1777756604965,53.36,78457.44,82.5,0.0,0.0,0.0]
[1777756613216,53.36,78457.44,82.5,0.0,0.0,0.0]
[1777756621077,53.36,78456.69,82.5,0.0,0.0,0.0]
[1777756629133,53.36,78456.37,82.5,0.0,0.0,0.0]
[1777756636182,53.36,78457.65,82.5,0.0,0.0,0.0]
[1777756642224,53.36,78458.56,82.5,0.0,0.0,0.0]
[1777756649272,53.36,78458.4,82.5,0.0,0.0,0.0]
[1777756651287,53.36,78458.48,82.5,0.0,0.0,0.0]
[1777756656322,53.36,78460.06,82.5,0.0,0.0,0.0]
[1777756661357,53.36,78460.35,82.5,0.0,0.0,0.0]
[1777756666392,53.36,78460.43,82.5,0.0,0.0,0.0]
[1777756673894,53.36,78460.32,82.5,0.0,0.0,0.0]
[1777756680490,53.36,78460.4,82.5,0.0,0.0,0.0]
[1777756686533,53.36,78461.0,82.5,0.0,0.0,0.0]
[1777756694307,53.36,78461.0,82.5,0.0,0.0,0.0]
[1777756699624,53.36,78469.92,82.5,0.0,0.0,0.0]
[1777756704659,53.36,78470.09,82.5,0.0,0.0,0.0]
[1777756709694,53.36,78470.91,82.5,0.0,0.0,0.0]
[1777756711708,53.36,78471.32,82.5,0.0,0.0,0.0]
[1777756718757,53.36,78471.39,82.5,0.0,0.0,0.0]
[1777756723770,53.36,78471.32,82.5,0.0,0.0,0.0]
[1777756728827,53.36,78471.35,82.5,0.0,0.0,0.0]
[1777756733861,53.36,78472.05,82.5,0.0,0.0,0.0]
[1777756739406,53.36,78472.23,82.5,0.0,0.0,0.0]
[1777756744939,53.36,78475.38,82.5,0.0,0.0,0.0]
[1777756759036,53.36,78476.64,82.5,0.0,0.0,0.0]
[1777756764072,53.36,78476.77,82.5,0.0,0.0,0.0]
[1777756770113,53.36,78476.97,82.5,0.0,0.0,0.0]
[1777756771121,53.36,78477.26,82.5,0.0,0.0,0.0]
[1777756778170,53.36,78477.33,82.5,0.0,0.0,0.0]
[1777756783205,53.36,78477.21,82.5,0.0,0.0,0.0]
[1777756789247,53.36,78477.64,82.5,0.0,0.0,0.0]
[1777756794422,53.36,78477.56,82.5,0.0,0.0,0.0]
[1777756800324,53.36,78477.06,82.5,0.0,0.0,0.0]
[1777756805360,53.36,78477.34,82.5,0.0,0.0,0.0]
[1777756810395,53.36,78475.7,82.5,0.0,0.0,0.0]
[1777756816437,53.36,78476.13,82.5,0.0,0.0,0.0]
[1777756821472,53.36,78475.94,82.5,0.0,0.0,0.0]
[1777756827514,53.36,78476.12,82.5,0.0,0.0,0.0]
[1777756834562,53.36,78476.05,82.5,0.0,0.0,0.0]
[1777756839597,53.36,78476.38,82.5,0.0,0.0,0.0]
[1777756847654,53.36,78476.25,82.5,0.0,0.0,0.0]
[1777756854703,53.36,78475.6,82.5,0.0,0.0,0.0]
[1777756860745,53.36,78471.62,82.5,0.0,0.0,0.0]
[1777756867794,53.36,78467.68,82.5,0.0,0.0,0.0]
[1777756872924,53.36,78467.88,82.5,0.0,0.0,0.0]
[1777756878872,53.36,78468.25,82.5,0.0,0.0,0.0]
[1777756883906,53.36,78468.06,82.5,0.0,0.0,0.0]
[1777756889949,53.36,78468.13,82.5,0.0,0.0,0.0]
[1777756895991,53.36,78467.55,82.5,0.0,0.0,0.0]
[1777756904047,53.36,78467.41,82.5,0.0,0.0,0.0]
[1777756909082,53.36,78467.52,82.5,0.0,0.0,0.0]
[1777756923179,53.36,78467.34,82.5,0.0,0.0,0.0]
[1777756932244,53.36,78467.38,82.5,0.0,0.0,0.0]
[1777756940299,53.36,78467.45,82.5,0.0,0.0,0.0]
[1777756945335,53.36,78467.45,82.5,0.0,0.0,0.0]
[1777756955404,53.36,78467.45,82.5,0.0,0.0,0.0]
[1777756965475,53.36,78467.45,82.5,0.0,0.0,0.0]
[1777756975545,53.36,78467.43,82.5,0.0,0.0,0.0]
[1777756980580,53.36,78467.09,82.5,0.0,0.0,0.0]
[1777756985615,53.36,78466.98,82.5,0.0,0.0,0.0]
[1777756990650,53.36,78466.95,82.5,0.0,0.0,0.0]
[1777756995685,53.36,78466.98,82.5,0.0,0.0,0.0]
[1777757000720,53.36,78466.95,82.5,0.0,0.0,0.0]
[1777757007769,53.36,78467.12,82.5,0.0,0.0,0.0]
[1777757011797,53.36,78466.98,82.5,0.0,0.0,0.0]
[1777757016832,53.36,78467.79,82.5,0.0,0.0,0.0]
[1777757021867,53.36,78478.79,82.5,0.0,0.0,0.0]
[1777757026902,53.36,78478.21,82.5,0.0,0.0,0.0]
[1777757031937,53.36,78479.0,82.5,0.0,0.0,0.0]
[1777757036972,53.36,78475.14,82.5,0.0,0.0,0.0]
[1777757042007,53.36,78475.66,82.5,0.0,0.0,0.0]
[1777757048049,53.36,78475.54,82.5,0.0,0.0,0.0]
[1777757054091,53.36,78475.61,82.5,0.0,0.0,0.0]
[1777757060134,53.36,78475.46,82.5,0.0,0.0,0.0]
[1777757065169,53.36,78475.51,82.5,0.0,0.0,0.0]
[1777757070203,53.36,78473.22,82.5,0.0,0.0,0.0]
[1777757071211,53.36,78472.84,82.5,0.0,0.0,0.0]
[1777757076247,53.36,78472.83,82.5,0.0,0.0,0.0]
[1777757087323,53.36,78473.38,82.5,0.0,0.0,0.0]
[1777757092996,53.36,78472.91,82.5,0.0,0.0,0.0]
[1777757099415,53.36,78471.71,82.5,0.0,0.0,0.0]
[1777757104451,53.36,78467.97,82.5,0.0,0.0,0.0]
[1777757109486,53.36,78467.83,82.5,0.0,0.0,0.0]
[1777757114521,53.36,78474.21,82.5,0.0,0.0,0.0]
[1777757122577,53.36,78474.68,82.5,0.0,0.0,0.0]
[1777757127612,53.36,78474.4,82.5,0.0,0.0,0.0]
[1777757137682,53.36,78474.98,82.5,0.0,0.0,0.0]
[1777757142717,53.36,78474.95,82.5,0.0,0.0,0.0]
[1777757148758,53.36,78473.08,82.5,0.0,0.0,0.0]
[1777757155808,53.36,78473.19,82.5,0.0,0.0,0.0]
[1777757161850,53.36,78473.35,82.5,0.0,0.0,0.0]
[1777757168899,53.36,78473.62,82.5,0.0,0.0,0.0]
[1777757173908,53.36,78473.4,82.5,0.0,0.0,0.0]
[1777757180983,53.36,78473.55,82.5,0.0,0.0,0.0]
[1777757186020,53.36,78473.83,82.5,0.0,0.0,0.0]
[1777757191055,53.36,78476.23,82.5,0.0,0.0,0.0]
[1777757196090,53.36,78477.72,82.5,0.0,0.0,0.0]
[1777757201125,53.36,78480.98,82.5,0.0,0.0,0.0]
[1777757206160,53.36,78486.15,82.5,0.0,0.0,0.0]
[1777757211195,53.36,78486.33,82.5,0.0,0.0,0.0]
[1777757218243,53.36,78487.02,82.5,0.0,0.0,0.0]
[1777757224286,53.36,78486.77,82.5,0.0,0.0,0.0]
[1777757233348,53.36,78486.85,82.5,0.0,0.0,0.0]
[1777757241405,53.36,78486.93,82.5,0.0,0.0,0.0]
[1777757246608,53.36,78487.13,82.5,0.0,0.0,0.0]
[1777757258528,53.36,78487.21,82.5,0.0,0.0,0.0]
[1777757266928,53.36,78487.21,82.5,0.0,0.0,0.0]
[1777757272626,53.36,78487.28,82.5,0.0,0.0,0.0]
[1777757278668,53.36,78487.19,82.5,0.0,0.0,0.0]
[1777757282163,53.36,78487.21,82.5,0.0,0.0,0.0]
[1777757288737,53.36,78487.77,82.5,0.0,0.0,0.0]
[1777757293772,53.36,78487.98,82.5,0.0,0.0,0.0]
[1777757298808,53.36,78488.08,82.5,0.0,0.0,0.0]
[1777757303843,53.36,78487.41,82.5,0.0,0.0,0.0]
[1777757308878,53.36,78487.27,82.5,0.0,0.0,0.0]
[1777757311898,53.36,78487.23,82.5,0.0,0.0,0.0]
[1777757317941,53.36,78487.4,82.5,0.0,0.0,0.0]
[1777757329018,53.36,78487.35,82.5,0.0,0.0,0.0]
[1777757335060,53.36,78487.35,82.5,0.0,0.0,0.0]
[1777757341102,53.36,78487.56,82.5,0.0,0.0,0.0]
[1777757346136,53.36,78488.0,82.5,0.0,0.0,0.0]
[1777757351172,53.36,78487.99,82.5,0.0,0.0,0.0]
[1777757358221,53.36,78488.06,82.5,0.0,0.0,0.0]
[1777757363256,53.36,78488.12,82.5,0.0,0.0,0.0]
[1777757371312,53.36,78488.31,82.5,0.0,0.0,0.0]
[1777757376347,53.36,78488.47,82.5,0.0,0.0,0.0]
[1777757389438,53.36,78493.21,82.5,0.0,0.0,0.0]
[1777757399509,53.36,78493.25,82.5,0.0,0.0,0.0]
[1777757412599,53.36,78493.27,82.5,0.0,0.0,0.0]
[1777757418642,53.36,78493.65,82.5,0.0,0.0,0.0]
[1777757428308,53.36,78493.69,82.5,0.0,0.0,0.0]
[1777757431736,53.36,78493.73,82.5,0.0,0.0,0.0]
[1777757433750,53.36,78504.98,82.5,0.0,0.0,0.0]
[1777757438785,53.36,78504.53,82.5,0.0,0.0,0.0]
[1777757449862,53.36,78504.46,82.5,0.0,0.0,0.0]
[1777757454897,53.36,78504.5,82.5,0.0,0.0,0.0]
[1777757460807,53.36,78504.43,82.5,0.0,0.0,0.0]
[1777757462958,53.36,78532.69,82.5,0.0,0.0,0.0]
[1777757467992,53.36,78532.41,82.5,0.0,0.0,0.0]
[1777757473027,53.36,78533.45,82.5,0.0,0.0,0.0]
[1777757478065,53.36,78534.11,82.5,0.0,0.0,0.0]
[1777757483100,53.36,78532.84,82.5,0.0,0.0,0.0]
[1777757488135,53.36,78532.95,82.5,0.0,0.0,0.0]
[1777757492163,53.36,78533.25,82.5,0.0,0.0,0.0]
[1777757501226,53.36,78533.39,82.5,0.0,0.0,0.0]
[1777757507270,53.36,78533.39,82.5,0.0,0.0,0.0]
[1777757514317,53.36,78533.46,82.5,0.0,0.0,0.0]
[1777757519352,53.36,78534.0,82.5,0.0,0.0,0.0]
[1777757533450,53.36,78533.32,82.5,0.0,0.0,0.0]
[1777757543520,53.36,78533.32,82.5,0.0,0.0,0.0]
[1777757552584,53.36,78534.15,82.5,0.0,0.0,0.0]
[1777757558626,53.36,78534.25,82.5,0.0,0.0,0.0]
[1777757564473,53.36,78534.22,82.5,0.0,0.0,0.0]
[1777757571718,53.36,78533.63,82.5,0.0,0.0,0.0]
[1777757576754,53.36,78531.29,82.5,0.0,0.0,0.0]
[1777757582798,53.36,78531.84,82.5,0.0,0.0,0.0]
[1777757588839,53.36,78533.97,82.5,0.0,0.0,0.0]
[1777757593874,53.36,78533.93,82.5,0.0,0.0,0.0]
[1777757600924,53.36,78533.7,82.5,0.0,0.0,0.0]
[1777757612005,53.36,78533.67,82.5,0.0,0.0,0.0]
[1777757617777,53.36,78534.11,82.5,0.0,0.0,0.0]
[1777757623090,53.36,78534.16,82.5,0.0,0.0,0.0]
[1777757628125,53.36,78534.2,82.5,0.0,0.0,0.0]
[1777757636603,53.36,78534.13,82.5,0.0,0.0,0.0]
[1777757644237,53.36,78534.97,82.5,0.0,0.0,0.0]
[1777757650278,53.36,78536.26,82.5,0.0,0.0,0.0]
[1777757655314,53.36,78535.97,82.5,0.0,0.0,0.0]
[1777757660355,53.36,78536.77,82.5,0.0,0.0,0.0]
[1777757666392,53.36,78536.93,82.5,0.0,0.0,0.0]
[1777757674448,53.36,78537.01,82.5,0.0,0.0,0.0]
[1777757681497,53.36,78537.12,82.5,0.0,0.0,0.0]
[1777757686534,53.36,78537.19,82.5,0.0,0.0,0.0]
[1777757691569,53.36,78540.14,82.5,0.0,0.0,0.0]
[1777757698618,53.36,78539.82,82.5,0.0,0.0,0.0]
[1777757703652,53.36,78544.86,82.5,0.0,0.0,0.0]
[1777757708688,53.36,78547.42,82.5,0.0,0.0,0.0]
[1777757713722,53.36,78545.76,82.5,0.0,0.0,0.0]
[1777757718758,53.36,78545.79,82.5,0.0,0.0,0.0]
[1777757723793,53.36,78545.62,82.5,0.0,0.0,0.0]
[1777757728830,53.36,78544.61,82.5,0.0,0.0,0.0]
[1777757731850,53.36,78544.51,82.5,0.0,0.0,0.0]
[1777757736886,53.36,78544.08,82.5,0.0,0.0,0.0]
[1777757741921,53.36,78544.23,82.5,0.0,0.0,0.0]
[1777757746956,53.36,78544.34,82.5,0.0,0.0,0.0]
[1777757751991,53.36,78544.35,82.5,0.0,0.0,0.0]
[1777757757028,53.36,78544.51,82.5,0.0,0.0,0.0]
[1777757762065,53.36,78544.66,82.5,0.0,0.0,0.0]
[1777757767100,53.36,78544.49,82.5,0.0,0.0,0.0]
[1777757772136,53.36,78543.35,82.5,0.0,0.0,0.0]
[1777757777171,53.36,78539.03,82.5,0.0,0.0,0.0]
[1777757782206,53.36,78538.04,82.5,0.0,0.0,0.0]
[1777757786233,53.36,78552.59,82.5,0.0,0.0,0.0]
[1777757791269,53.36,78554.72,82.5,0.0,0.0,0.0]
[1777757801338,53.36,78554.67,82.5,0.0,0.0,0.0]
[1777757806393,53.36,78554.46,82.5,0.0,0.0,0.0]
[1777757808412,53.36,78569.29,82.5,0.0,0.0,0.0]
[1777757813447,53.36,78573.55,82.5,0.0,0.0,0.0]
[1777757818482,53.36,78573.68,82.5,0.0,0.0,0.0]
[1777757823517,53.36,78573.69,82.5,0.0,0.0,0.0]
[1777757828958,53.36,78573.72,82.5,0.0,0.0,0.0]
[1777757829564,53.36,78681.32,82.5,0.0,0.0,0.0]
[1777757830601,53.36,78681.32,82.5,0.0,0.0,0.0]
[1777757830745,53.36,78681.32,82.5,0.0,0.0,0.0]
[1777757830917,53.36,78756.42,82.5,0.0,0.0,0.0]
[1777757832241,53.36,78797.0,82.5,0.0,0.0,0.0]
[1777757832583,53.36,78811.98,82.5,0.0,0.0,0.0]
[1777757833590,53.36,78821.32,82.5,0.0,0.0,0.0]
[1777757834320,53.36,78821.32,82.5,0.0,0.0,0.0]
[1777757834872,53.36,78912.05,82.5,0.0,0.0,0.0]
[1777757836090,53.36,78995.18,82.5,0.0,0.0,0.0]
[1777757836291,53.36,78995.18,82.5,0.0,0.0,0.0]
[1777757836773,53.36,78995.18,82.5,0.0,0.0,0.0]
[1777757836870,53.36,78968.2,82.5,0.0,0.0,0.0]
[1777757837756,53.36,78968.2,82.5,0.0,0.0,0.0]
[1777757837836,53.36,78993.79,82.5,0.0,0.0,0.0]
[1777757838629,53.36,78958.54,82.5,0.0,0.0,0.0]
[1777757839636,53.36,78972.84,82.5,0.0,0.0,0.0]
[1777757842658,53.36,78955.51,82.5,0.0,0.0,0.0]
[1777757846687,53.36,78944.82,82.5,0.0,0.0,0.0]
[1777757849110,53.36,78944.1,82.5,0.0,0.0,0.0]
[1777757849708,53.36,79007.85,82.5,0.0,0.0,0.0]
[1777757850877,53.36,79007.85,82.5,0.0,0.0,0.0]
[1777757855749,53.36,79009.27,82.5,0.0,0.0,0.0]
[1777757856757,53.36,79019.39,82.5,0.0,0.0,0.0]
[1777757861797,53.36,79034.9,82.5,0.0,0.0,0.0]
[1777757862803,53.36,79043.07,82.5,0.0,0.0,0.0]
[1777757863810,53.36,79073.47,82.5,0.0,0.0,0.0]
[1777757867837,53.36,79054.49,82.5,0.0,0.0,0.0]
[1777757871866,53.36,79046.43,82.5,0.0,0.0,0.0]
[1777757874879,53.36,79047.65,82.5,0.0,0.0,0.0]
[1777757874902,53.36,79078.2,82.5,0.0,0.0,0.0]
[1777757875902,53.36,79141.31,82.5,0.0,0.0,0.0]
[1777757877046,53.36,79141.31,82.5,0.0,0.0,0.0]
[1777757877104,53.36,79130.98,82.5,0.0,0.0,0.0]
[1777757878923,53.36,79119.58,82.5,0.0,0.0,0.0]
[1777757879930,53.36,79106.61,82.5,0.0,0.0,0.0]
[1777757880937,53.36,79095.79,82.5,0.0,0.0,0.0]
[1777757882951,53.36,79084.59,82.5,0.0,0.0,0.0]
[1777757883958,53.36,79092.69,82.5,0.0,0.0,0.0]
[1777757884965,53.36,79102.39,82.5,0.0,0.0,0.0]
[1777757886670,53.36,79103.46,82.5,0.0,0.0,0.0]
[1777757886978,53.36,79092.74,82.5,0.0,0.0,0.0]
[1777757887936,53.36,79092.74,82.5,0.0,0.0,0.0]
[1777757893029,53.36,79095.47,82.5,0.0,0.0,0.0]
[1777757894036,53.36,79105.43,82.5,0.0,0.0,0.0]
[1777757896051,53.36,79088.06,82.5,0.0,0.0,0.0]
[1777757897058,53.36,79130.63,82.5,0.0,0.0,0.0]
[1777757899072,53.36,79121.3,82.5,0.0,0.0,0.0]
[1777757902093,53.36,79107.25,82.5,0.0,0.0,0.0]
[1777757903107,53.36,79130.21,82.5,0.0,0.0,0.0]
[1777757904121,53.36,79141.59,82.5,0.0,0.0,0.0]
[1777757906135,53.36,79128.07,82.5,0.0,0.0,0.0]
[1777757907161,53.36,79118.49,82.5,0.0,0.0,0.0]
[1777757909158,53.36,79101.41,82.5,0.0,0.0,0.0]
[1777757913188,53.36,79048.61,82.5,0.0,0.0,0.0]
[1777757917217,53.36,79040.35,82.5,0.0,0.0,0.0]
[1777757920242,53.36,78993.85,82.5,0.0,0.0,0.0]
[1777757923289,53.36,79011.89,82.5,0.0,0.0,0.0]
[1777757924274,53.36,79052.64,82.5,0.0,0.0,0.0]
[1777757926289,53.36,79035.23,82.5,0.0,0.0,0.0]
[1777757928303,53.36,79020.32,82.5,0.0,0.0,0.0]
[1777757929310,53.36,79007.06,82.5,0.0,0.0,0.0]
[1777757934346,53.36,79004.69,82.5,0.0,0.0,0.0]
[1777757936360,53.36,78994.49,82.5,0.0,0.0,0.0]
[1777757937367,53.36,79005.85,82.5,0.0,0.0,0.0]
[1777757940388,53.36,78997.64,82.5,0.0,0.0,0.0]
[1777757945422,53.36,79003.64,82.5,0.0,0.0,0.0]
[1777757950468,53.36,79000.51,82.5,0.0,0.0,0.0]
[1777757951468,53.36,78986.98,82.5,0.0,0.0,0.0]
[1777757956503,53.36,78984.2,82.5,0.0,0.0,0.0]
[1777757957464,53.36,78984.2,82.5,0.0,0.0,0.0]
[1777757957510,53.36,78967.05,82.5,0.0,0.0,0.0]
[1777757959524,53.36,78952.93,82.5,0.0,0.0,0.0]
[1777757963551,53.36,78943.62,82.5,0.0,0.0,0.0]
[1777757965136,53.36,78943.62,82.5,0.0,0.0,0.0]
[1777757966578,53.36,78931.89,82.5,0.0,0.0,0.0]
[1777757971614,53.36,78931.14,82.5,0.0,0.0,0.0]
[1777757973664,53.36,78923.11,82.5,0.0,0.0,0.0]
[1777757974639,53.36,78911.97,82.5,0.0,0.0,0.0]
[1777757979674,53.36,78905.78,82.5,0.0,0.0,0.0]
[1777757983701,53.36,78916.48,82.5,0.0,0.0,0.0]
[1777757986737,53.36,78898.71,82.5,0.0,0.0,0.0]
[1777757987734,53.36,78916.43,82.5,0.0,0.0,0.0]
[1777757992769,53.36,78912.58,82.5,0.0,0.0,0.0]
[1777757997805,53.36,78905.76,82.5,0.0,0.0,0.0]
[1777758000831,53.36,78890.73,82.5,0.0,0.0,0.0]
[1777758001841,53.36,78875.74,82.5,0.0,0.0,0.0]
[1777758002847,53.36,78867.54,82.5,0.0,0.0,0.0]
[1777758003854,53.36,78881.91,82.5,0.0,0.0,0.0]
[1777758008889,53.36,78882.52,82.5,0.0,0.0,0.0]
[1777758013925,53.36,78879.72,82.5,0.0,0.0,0.0]
[1777758016946,53.36,78870.87,82.5,0.0,0.0,0.0]
[1777758020974,53.36,78862.26,82.5,0.0,0.0,0.0]
[1777758026009,53.36,78860.28,82.5,0.0,0.0,0.0]
[1777758031044,53.36,78856.34,82.5,0.0,0.0,0.0]
[1777758035071,53.36,78846.48,82.5,0.0,0.0,0.0]
[1777758037086,53.36,78835.71,82.5,0.0,0.0,0.0]
[1777758040107,53.36,78827.26,82.5,0.0,0.0,0.0]
[1777758042121,53.36,78817.16,82.5,0.0,0.0,0.0]
[1777758043128,53.36,78803.83,82.5,0.0,0.0,0.0]
[1777758048162,53.36,78799.59,82.5,0.0,0.0,0.0]
[1777758049169,53.36,78809.88,82.5,0.0,0.0,0.0]
[1777758054205,53.36,78807.49,82.5,0.0,0.0,0.0]
[1777758058236,53.36,78782.55,82.5,0.0,0.0,0.0]
[1777758059242,53.36,78768.89,82.5,0.0,0.0,0.0]
[1777758060248,53.36,78778.53,82.5,0.0,0.0,0.0]
[1777758065283,53.36,78782.38,82.5,0.0,0.0,0.0]
[1777758070318,53.36,78781.73,82.5,0.0,0.0,0.0]
[1777758072332,53.36,78790.65,82.5,0.0,0.0,0.0]
[1777758077367,53.36,78793.93,82.5,0.0,0.0,0.0]
[1777758082402,53.36,78796.08,82.5,0.0,0.0,0.0]
[1777758087437,53.36,78796.98,82.5,0.0,0.0,0.0]
[1777758092473,53.36,78783.29,82.5,0.0,0.0,0.0]
[1777758097508,53.36,78783.16,82.5,0.0,0.0,0.0]
[1777758102544,53.36,78787.23,82.5,0.0,0.0,0.0]
[1777758103875,53.36,78800.93,82.5,0.0,0.0,0.0]
[1777758109599,53.36,78827.21,82.5,0.0,0.0,0.0]
[1777758113627,53.36,78818.86,82.5,0.0,0.0,0.0]
[1777758118662,53.36,78813.59,82.5,0.0,0.0,0.0]
[1777758122690,53.36,78827.25,82.5,0.0,0.0,0.0]
[1777758127725,53.36,78832.25,82.5,0.0,0.0,0.0]
[1777758131753,53.36,78846.16,82.5,0.0,0.0,0.0]
[1777758136788,53.36,78850.38,82.5,0.0,0.0,0.0]
[1777758140815,53.36,78858.27,82.5,0.0,0.0,0.0]
[1777758145851,53.36,78861.59,82.5,0.0,0.0,0.0]
[1777758150886,53.36,78861.47,82.5,0.0,0.0,0.0]
[1777758155920,53.36,78851.89,82.5,0.0,0.0,0.0]
[1777758160956,53.36,78842.33,82.5,0.0,0.0,0.0]
[1777758162970,53.36,78831.71,82.5,0.0,0.0,0.0]
[1777758164984,53.36,78821.56,82.5,0.0,0.0,0.0]
[1777758170020,53.36,78806.43,82.5,0.0,0.0,0.0]
[1777758174048,53.36,78796.7,82.5,0.0,0.0,0.0]
[1777758179083,53.36,78792.29,82.5,0.0,0.0,0.0]
[1777758184117,53.36,78791.65,82.5,0.0,0.0,0.0]
[1777758189152,53.36,78790.5,82.5,0.0,0.0,0.0]
[1777758194188,53.36,78787.74,82.5,0.0,0.0,0.0]
[1777758199223,53.36,78787.6,82.5,0.0,0.0,0.0]
[1777758204258,53.36,78786.19,82.5,0.0,0.0,0.0]
[1777758208286,53.36,78777.83,82.5,0.0,0.0,0.0]
[1777758213321,53.36,78770.91,82.5,0.0,0.0,0.0]
[1777758218355,53.36,78778.18,82.5,0.0,0.0,0.0]
[1777758223391,53.36,78775.78,82.5,0.0,0.0,0.0]
[1777758228426,53.36,78773.09,82.5,0.0,0.0,0.0]
[1777758233461,53.36,78774.82,82.5,0.0,0.0,0.0]
[1777758238496,53.36,78772.03,82.5,0.0,0.0,0.0]
[1777758243531,53.36,78777.73,82.5,0.0,0.0,0.0]
[1777758249573,53.36,78780.15,82.5,0.0,0.0,0.0]
[1777758254607,53.36,78778.76,82.5,0.0,0.0,0.0]
[1777758259644,53.36,78775.45,82.5,0.0,0.0,0.0]
[1777758264678,53.36,78773.45,82.5,0.0,0.0,0.0]
[1777758269714,53.36,78773.56,82.5,0.0,0.0,0.0]
[1777758271728,53.36,78772.77,82.5,0.0,0.0,0.0]
[1777758276765,53.36,78768.21,82.5,0.0,0.0,0.0]
[1777758281799,53.36,78767.15,82.5,0.0,0.0,0.0]
[1777758284820,53.36,78777.34,82.5,0.0,0.0,0.0]
[1777758289855,53.36,78782.61,82.5,0.0,0.0,0.0]
[1777758294891,53.36,78786.72,82.5,0.0,0.0,0.0]
[1777758295898,53.36,78795.47,82.5,0.0,0.0,0.0]
[1777758300933,53.36,78806.26,82.5,0.0,0.0,0.0]
[1777758305971,53.36,78813.13,82.5,0.0,0.0,0.0]
[1777758306977,53.36,78823.83,82.5,0.0,0.0,0.0]
[1777758311005,53.36,78832.07,82.5,0.0,0.0,0.0]
[1777758312013,53.36,78840.02,82.5,0.0,0.0,0.0]
[1777758313019,53.36,78847.83,82.5,0.0,0.0,0.0]
[1777758315034,53.36,78857.03,82.5,0.0,0.0,0.0]
[1777758317048,53.36,78864.9,82.5,0.0,0.0,0.0]
[1777758322082,53.36,78865.19,82.5,0.0,0.0,0.0]
[1777758327118,53.36,78865.57,82.5,0.0,0.0,0.0]
[1777758331146,53.36,78866.42,82.5,0.0,0.0,0.0]
[1777758337188,53.36,78870.42,82.5,0.0,0.0,0.0]
[1777758342223,53.36,78875.31,82.5,0.0,0.0,0.0]
[1777758345243,53.36,78884.17,82.5,0.0,0.0,0.0]
[1777758350278,53.36,78891.47,82.5,0.0,0.0,0.0]
[1777758355314,53.36,78901.33,82.5,0.0,0.0,0.0]
[1777758359341,53.36,78892.01,82.5,0.0,0.0,0.0]
[1777758362363,53.36,78883.96,82.5,0.0,0.0,0.0]
[1777758368415,53.36,78879.33,82.5,0.0,0.0,0.0]
[1777758372443,53.36,78866.17,82.5,0.0,0.0,0.0]
[1777758373449,53.36,78856.81,82.5,0.0,0.0,0.0]
[1777758375464,53.36,78843.79,82.5,0.0,0.0,0.0]
[1777758377477,53.36,78834.26,82.5,0.0,0.0,0.0]
[1777758382514,53.36,78822.94,82.5,0.0,0.0,0.0]
[1777758385535,53.36,78813.2,82.5,0.0,0.0,0.0]
[1777758390574,53.36,78814.34,82.5,0.0,0.0,0.0]
[1777758391580,53.36,78813.38,82.5,0.0,0.0,0.0]
[1777758396616,53.36,78816.93,82.5,0.0,0.0,0.0]
[1777758401651,53.36,78810.95,82.5,0.0,0.0,0.0]
[1777758405679,53.36,78801.87,82.5,0.0,0.0,0.0]
[1777758409707,53.36,78793.19,82.5,0.0,0.0,0.0]
[1777758413734,53.36,78784.52,82.5,0.0,0.0,0.0]
[1777758414742,53.36,78776.99,82.5,0.0,0.0,0.0]
[1777758416756,53.36,78784.63,82.5,0.0,0.0,0.0]
[1777758421792,53.36,78782.9,82.5,0.0,0.0,0.0]
[1777758426831,53.36,78787.68,82.5,0.0,0.0,0.0]
[1777758431865,53.36,78786.81,82.5,0.0,0.0,0.0]
[1777758432883,53.36,78814.42,82.5,0.0,0.0,0.0]
[1777758433889,53.36,78834.23,82.5,0.0,0.0,0.0]
[1777758438924,53.36,78831.91,82.5,0.0,0.0,0.0]
[1777758443959,53.36,78831.82,82.5,0.0,0.0,0.0]
[1777758448994,53.36,78832.6,82.5,0.0,0.0,0.0]
[1777758451008,53.36,78837.14,82.5,0.0,0.0,0.0]
[1777758456045,53.36,78841.72,82.5,0.0,0.0,0.0]
[1777758461081,53.36,78849.34,82.5,0.0,0.0,0.0]
[1777758463095,53.36,78862.63,82.5,0.0,0.0,0.0]
[1777758465110,53.36,78851.56,82.5,0.0,0.0,0.0]
[1777758466117,53.36,78838.48,82.5,0.0,0.0,0.0]
[1777758469138,53.36,78830.27,82.5,0.0,0.0,0.0]
[1777758474174,53.36,78823.13,82.5,0.0,0.0,0.0]
[1777758479209,53.36,78822.71,82.5,0.0,0.0,0.0]
[1777758483237,53.36,78832.14,82.5,0.0,0.0,0.0]
[1777758486258,53.36,78847.55,82.5,0.0,0.0,0.0]
[1777758491296,53.36,78852.08,82.5,0.0,0.0,0.0]
[1777758499351,53.36,78849.4,82.5,0.0,0.0,0.0]
[1777758507409,53.36,78845.81,82.5,0.0,0.0,0.0]
[1777758512443,53.36,78841.36,82.5,0.0,0.0,0.0]
[1777758517479,53.36,78836.19,82.5,0.0,0.0,0.0]
[1777758522515,53.36,78836.85,82.5,0.0,0.0,0.0]
[1777758527550,53.36,78836.3,82.5,0.0,0.0,0.0]
[1777758532585,53.36,78835.92,82.5,0.0,0.0,0.0]
[1777758537620,53.36,78835.44,82.5,0.0,0.0,0.0]
[1777758542654,53.36,78826.34,82.5,0.0,0.0,0.0]
[1777758547689,53.36,78820.92,82.5,0.0,0.0,0.0]
[1777758553732,53.36,78823.82,82.5,0.0,0.0,0.0]
[1777758558767,53.36,78825.99,82.5,0.0,0.0,0.0]
[1777758563802,53.36,78822.6,82.5,0.0,0.0,0.0]
[1777758567830,53.36,78812.22,82.5,0.0,0.0,0.0]
[1777758571857,53.36,78811.72,82.5,0.0,0.0,0.0]
[1777758576893,53.36,78807.07,82.5,0.0,0.0,0.0]
[1777758581929,53.36,78804.73,82.5,0.0,0.0,0.0]
[1777758586965,53.36,78797.27,82.5,0.0,0.0,0.0]
[1777758592000,53.36,78799.4,82.5,0.0,0.0,0.0]
[1777758597035,53.36,78801.98,82.5,0.0,0.0,0.0]
[1777758601064,53.36,78792.55,82.5,0.0,0.0,0.0]
[1777758606099,53.36,78786.12,82.5,0.0,0.0,0.0]
[1777758611134,53.36,78784.86,82.5,0.0,0.0,0.0]
[1777758616169,53.36,78781.69,82.5,0.0,0.0,0.0]
[1777758621204,53.36,78777.92,82.5,0.0,0.0,0.0]
[1777758623218,53.36,78769.94,82.5,0.0,0.0,0.0]
[1777758628253,53.36,78766.59,82.5,0.0,0.0,0.0]
[1777758633287,53.36,78760.52,82.5,0.0,0.0,0.0]
[1777758636308,53.36,78738.63,82.5,0.0,0.0,0.0]
[1777758641344,53.36,78736.33,82.5,0.0,0.0,0.0]
[1777758645869,53.36,78720.01,82.5,0.0,0.0,0.0]
[1777758651415,53.36,78725.34,82.5,0.0,0.0,0.0]
[1777758653430,53.36,78733.07,82.5,0.0,0.0,0.0]
[1777758654437,53.36,78741.93,82.5,0.0,0.0,0.0]
[1777758659473,53.36,78741.98,82.5,0.0,0.0,0.0]
[1777758663501,53.36,78774.67,82.5,0.0,0.0,0.0]
[1777758667529,53.36,78784.93,82.5,0.0,0.0,0.0]
[1777758672564,53.36,78787.97,82.5,0.0,0.0,0.0]
[1777758674578,53.36,78780.45,82.5,0.0,0.0,0.0]
[1777758679613,53.36,78777.41,82.5,0.0,0.0,0.0]
[1777758684647,53.36,78772.5,82.5,0.0,0.0,0.0]
[1777758688676,53.36,78783.41,82.5,0.0,0.0,0.0]
[1777758691697,53.36,78785.24,82.5,0.0,0.0,0.0]
[1777758696732,53.36,78797.15,82.5,0.0,0.0,0.0]
[1777758700760,53.36,78789.71,82.5,0.0,0.0,0.0]
[1777758704788,53.36,78774.6,82.5,0.0,0.0,0.0]
[1777758709823,53.36,78773.98,82.5,0.0,0.0,0.0]
[1777758714859,53.36,78771.6,82.5,0.0,0.0,0.0]
[1777758717881,53.36,78760.22,82.5,0.0,0.0,0.0]
[1777758722916,53.36,78762.19,82.5,0.0,0.0,0.0]
[1777758727951,53.36,78762.2,82.5,0.0,0.0,0.0]
[1777758732985,53.36,78763.66,82.5,0.0,0.0,0.0]
[1777758738021,53.36,78762.53,82.5,0.0,0.0,0.0]
[1777758741045,53.36,78773.63,82.5,0.0,0.0,0.0]
[1777758742052,53.36,78786.48,82.5,0.0,0.0,0.0]
[1777758746080,53.36,78795.36,82.5,0.0,0.0,0.0]
[1777758751115,53.36,78795.0,82.5,0.0,0.0,0.0]
[1777758755143,53.36,78785.45,82.5,0.0,0.0,0.0]
[1777758760178,53.36,78785.07,82.5,0.0,0.0,0.0]
[1777758765214,53.36,78788.36,82.5,0.0,0.0,0.0]
[1777758770249,53.36,78792.49,82.5,0.0,0.0,0.0]
[1777758775283,53.36,78795.99,82.5,0.0,0.0,0.0]
[1777758780319,53.36,78799.69,82.5,0.0,0.0,0.0]
[1777758785353,53.36,78804.87,82.5,0.0,0.0,0.0]
[1777758791395,53.36,78803.78,82.5,0.0,0.0,0.0]
[1777758796431,53.36,78810.14,82.5,0.0,0.0,0.0]
[1777758801466,53.36,78808.34,82.5,0.0,0.0,0.0]
[1777758805498,53.36,78800.57,82.5,0.0,0.0,0.0]
[1777758810534,53.36,78794.16,82.5,0.0,0.0,0.0]
[1777758815569,53.36,78784.77,82.5,0.0,0.0,0.0]
[1777758818590,53.36,78772.33,82.5,0.0,0.0,0.0]
[1777758820604,53.36,78764.52,82.5,0.0,0.0,0.0]
[1777758822618,53.36,78756.65,82.5,0.0,0.0,0.0]
[1777758827653,53.36,78759.62,82.5,0.0,0.0,0.0]
[1777758832688,53.36,78762.46,82.5,0.0,0.0,0.0]
[1777758837723,53.36,78757.76,82.5,0.0,0.0,0.0]
[1777758842758,53.36,78755.2,82.5,0.0,0.0,0.0]
[1777758847793,53.36,78762.04,82.5,0.0,0.0,0.0]
[1777758848348,53.36,78762.04,82.5,0.0,0.0,0.0]
[1777758849143,53.36,78762.04,82.5,0.0,0.0,0.0]
[1777758857863,53.36,78754.25,82.5,0.0,0.0,0.0]
[1777758862898,53.36,78753.55,82.5,0.0,0.0,0.0]
[1777758868940,53.36,78751.87,82.5,0.0,0.0,0.0]
[1777758872968,53.36,78751.21,82.5,0.0,0.0,0.0]
[1777758878003,53.36,78749.17,82.5,0.0,0.0,0.0]
[1777758883039,53.36,78742.85,82.5,0.0,0.0,0.0]
[1777758888074,53.36,78740.4,82.5,0.0,0.0,0.0]
[1777758893109,53.36,78734.06,82.5,0.0,0.0,0.0]
[1777758894123,53.36,78734.06,82.5,0.0,0.0,0.0]
[1777758897136,53.36,78725.79,82.5,0.0,0.0,0.0]
[1777758901165,53.36,78733.98,82.5,0.0,0.0,0.0]
[1777758905193,53.36,78742.04,82.5,0.0,0.0,0.0]
[1777758910227,53.36,78739.16,82.5,0.0,0.0,0.0]
[1777758915263,53.36,78738.77,82.5,0.0,0.0,0.0]
[1777758921305,53.36,78737.38,82.5,0.0,0.0,0.0]
[1777758926342,53.36,78737.71,82.5,0.0,0.0,0.0]
[1777758931377,53.36,78735.31,82.5,0.0,0.0,0.0]
[1777758936411,53.36,78731.98,82.5,0.0,0.0,0.0]
[1777758940250,53.36,78729.01,82.5,0.0,0.0,0.0]
[1777758945474,53.36,78726.87,82.5,0.0,0.0,0.0]
[1777758950510,53.36,78732.24,82.5,0.0,0.0,0.0]
[1777758955545,53.36,78733.2,82.5,0.0,0.0,0.0]
[1777758960579,53.36,78736.29,82.5,0.0,0.0,0.0]
[1777758965615,53.36,78743.14,82.5,0.0,0.0,0.0]
[1777758967629,53.36,78752.2,82.5,0.0,0.0,0.0]
[1777758972664,53.36,78751.77,82.5,0.0,0.0,0.0]
[1777758977699,53.36,78751.42,82.5,0.0,0.0,0.0]
[1777758982734,53.36,78750.98,82.5,0.0,0.0,0.0]
[1777758987769,53.36,78750.97,82.5,0.0,0.0,0.0]
[1777758990790,53.36,78762.38,82.5,0.0,0.0,0.0]
[1777758991796,53.36,78763.55,82.5,0.0,0.0,0.0]
[1777758996832,53.36,78770.64,82.5,0.0,0.0,0.0]
[1777759002875,53.36,78768.47,82.5,0.0,0.0,0.0]
[1777759007911,53.36,78768.37,82.5,0.0,0.0,0.0]
[1777759018988,53.36,78768.15,82.5,0.0,0.0,0.0]
[1777759024023,53.36,78767.89,82.5,0.0,0.0,0.0]
[1777759030066,53.36,78766.82,82.5,0.0,0.0,0.0]
[1777759035101,53.36,78765.53,82.5,0.0,0.0,0.0]
[1777759040137,53.36,78766.05,82.5,0.0,0.0,0.0]
[1777759045171,53.36,78763.98,82.5,0.0,0.0,0.0]
[1777759050206,53.36,78762.64,82.5,0.0,0.0,0.0]
[1777759051214,53.36,78762.66,82.5,0.0,0.0,0.0]
[1777759055242,53.36,78754.75,82.5,0.0,0.0,0.0]
[1777759060277,53.36,78753.1,82.5,0.0,0.0,0.0]
[1777759065312,53.36,78753.8,82.5,0.0,0.0,0.0]
[1777759070347,53.36,78756.02,82.5,0.0,0.0,0.0]
[1777759078403,53.36,78754.58,82.5,0.0,0.0,0.0]
[1777759083438,53.36,78752.57,82.5,0.0,0.0,0.0]
[1777759088472,53.36,78752.38,82.5,0.0,0.0,0.0]
[1777759093507,53.36,78750.49,82.5,0.0,0.0,0.0]
[1777759098542,53.36,78750.64,82.5,0.0,0.0,0.0]
[1777759111634,53.36,78749.99,82.5,0.0,0.0,0.0]
[1777759116670,53.36,78749.63,82.5,0.0,0.0,0.0]
[1777759121705,53.36,78750.99,82.5,0.0,0.0,0.0]
[1777759129761,53.36,78751.26,82.5,0.0,0.0,0.0]
[1777759135803,53.36,78751.09,82.5,0.0,0.0,0.0]
[1777759141845,53.36,78750.88,82.5,0.0,0.0,0.0]
[1777759149900,53.36,78750.44,82.5,0.0,0.0,0.0]
[1777759150908,53.36,78742.41,82.5,0.0,0.0,0.0]
[1777759151914,53.36,78731.12,82.5,0.0,0.0,0.0]
[1777759155942,53.36,78740.46,82.5,0.0,0.0,0.0]
[1777759160978,53.36,78735.64,82.5,0.0,0.0,0.0]
[1777759166013,53.36,78730.27,82.5,0.0,0.0,0.0]
[1777759172055,53.36,78727.01,82.5,0.0,0.0,0.0]
[1777759177090,53.36,78726.26,82.5,0.0,0.0,0.0]
[1777759182125,53.36,78721.8,82.5,0.0,0.0,0.0]
[1777759187160,53.36,78723.64,82.5,0.0,0.0,0.0]
[1777759193201,53.36,78726.27,82.5,0.0,0.0,0.0]
[1777759198237,53.36,78725.79,82.5,0.0,0.0,0.0]
[1777759203274,53.36,78738.54,82.5,0.0,0.0,0.0]
[1777759208309,53.36,78739.87,82.5,0.0,0.0,0.0]
[1777759213356,53.36,78744.11,82.5,0.0,0.0,0.0]
[1777759218390,53.36,78749.99,82.5,0.0,0.0,0.0]
[1777759223425,53.36,78753.07,82.5,0.0,0.0,0.0]
[1777759228461,53.36,78757.62,82.5,0.0,0.0,0.0]
[1777759231482,53.36,78765.08,82.5,0.0,0.0,0.0]
[1777759235509,53.36,78772.68,82.5,0.0,0.0,0.0]
[1777759239538,53.36,78764.54,82.5,0.0,0.0,0.0]
[1777759244573,53.36,78759.18,82.5,0.0,0.0,0.0]
[1777759249609,53.36,78768.06,82.5,0.0,0.0,0.0]
[1777759255015,53.36,78771.04,82.5,0.0,0.0,0.0]
[1777759255650,53.36,78783.39,82.5,0.0,0.0,0.0]
[1777759260687,53.36,78787.64,82.5,0.0,0.0,0.0]
[1777759262701,53.36,78797.91,82.5,0.0,0.0,0.0]
[1777759267736,53.36,78797.71,82.5,0.0,0.0,0.0]
[1777759272772,53.36,78791.12,82.5,0.0,0.0,0.0]
[1777759277806,53.36,78790.37,82.5,0.0,0.0,0.0]
[1777759282841,53.36,78790.01,82.5,0.0,0.0,0.0]
[1777759287875,53.36,78782.23,82.5,0.0,0.0,0.0]
[1777759293918,53.36,78769.68,82.5,0.0,0.0,0.0]
[1777759299960,53.36,78769.12,82.5,0.0,0.0,0.0]
[1777759303991,53.36,78759.48,82.5,0.0,0.0,0.0]
[1777759307012,53.36,78751.75,82.5,0.0,0.0,0.0]
[1777759313054,53.36,78754.51,82.5,0.0,0.0,0.0]
[1777759318088,53.36,78754.28,82.5,0.0,0.0,0.0]
[1777759323124,53.36,78753.11,82.5,0.0,0.0,0.0]
[1777759329165,53.36,78751.59,82.5,0.0,0.0,0.0]
[1777759334201,53.36,78742.13,82.5,0.0,0.0,0.0]
[1777759339236,53.36,78738.79,82.5,0.0,0.0,0.0]
[1777759341250,53.36,78731.34,82.5,0.0,0.0,0.0]
[1777759346285,53.36,78720.74,82.5,0.0,0.0,0.0]
[1777759351320,53.36,78717.66,82.5,0.0,0.0,0.0]
[1777759356355,53.36,78716.58,82.5,0.0,0.0,0.0]
[1777759364411,53.36,78716.36,82.5,0.0,0.0,0.0]
[1777759369446,53.36,78716.17,82.5,0.0,0.0,0.0]
[1777759374559,53.36,78716.04,82.5,0.0,0.0,0.0]
[1777759376495,53.36,78703.21,82.5,0.0,0.0,0.0]
[1777759381531,53.36,78695.94,82.5,0.0,0.0,0.0]
[1777759387574,53.36,78695.31,82.5,0.0,0.0,0.0]
[1777759392608,53.36,78695.45,82.5,0.0,0.0,0.0]
[1777759397643,53.36,78697.44,82.5,0.0,0.0,0.0]
[1777759401671,53.36,78688.93,82.5,0.0,0.0,0.0]
[1777759403685,53.36,78678.01,82.5,0.0,0.0,0.0]
[1777759408720,53.36,78680.13,82.5,0.0,0.0,0.0]
[1777759413755,53.36,78673.34,82.5,0.0,0.0,0.0]
[1777759418790,53.36,78668.98,82.5,0.0,0.0,0.0]
[1777759423825,53.36,78667.26,82.5,0.0,0.0,0.0]
[1777759428861,53.36,78668.38,82.5,0.0,0.0,0.0]
[1777759431881,53.36,78677.31,82.5,0.0,0.0,0.0]
[1777759436917,53.36,78680.02,82.5,0.0,0.0,0.0]
[1777759441952,53.36,78685.73,82.5,0.0,0.0,0.0]
[1777759446986,53.36,78684.72,82.5,0.0,0.0,0.0]
[1777759451014,53.36,78694.65,82.5,0.0,0.0,0.0]
[1777759456050,53.36,78698.9,82.5,0.0,0.0,0.0]
[1777759461085,53.36,78703.83,82.5,0.0,0.0,0.0]
[1777759466120,53.36,78708.94,82.5,0.0,0.0,0.0]
[1777759472162,53.36,78713.3,82.5,0.0,0.0,0.0]
[1777759478203,53.36,78714.13,82.5,0.0,0.0,0.0]
[1777759484250,53.36,78714.72,82.5,0.0,0.0,0.0]
[1777759489289,53.36,78713.61,82.5,0.0,0.0,0.0]
[1777759494324,53.36,78713.61,82.5,0.0,0.0,0.0]
[1777759499362,53.36,78710.85,82.5,0.0,0.0,0.0]
[1777759504397,53.36,78711.6,82.5,0.0,0.0,0.0]
[1777759510440,53.36,78713.24,82.5,0.0,0.0,0.0]
[1777759512454,53.36,78725.06,82.5,0.0,0.0,0.0]
[1777759517488,53.36,78728.78,82.5,0.0,0.0,0.0]
[1777759522524,53.36,78729.92,82.5,0.0,0.0,0.0]
[1777759527559,53.36,78734.91,82.5,0.0,0.0,0.0]
[1777759531587,53.36,78738.45,82.5,0.0,0.0,0.0]
[1777759536622,53.36,78746.74,82.5,0.0,0.0,0.0]
[1777759541657,53.36,78749.29,82.5,0.0,0.0,0.0]
[1777759546691,53.36,78744.55,82.5,0.0,0.0,0.0]
[1777759551727,53.36,78743.5,82.5,0.0,0.0,0.0]
[1777759556761,53.36,78741.16,82.5,0.0,0.0,0.0]
[1777759561797,53.36,78745.54,82.5,0.0,0.0,0.0]
[1777759566832,53.36,78757.04,82.5,0.0,0.0,0.0]
[1777759571867,53.36,78762.33,82.5,0.0,0.0,0.0]
[1777759577909,53.36,78763.9,82.5,0.0,0.0,0.0]
[1777759582944,53.36,78768.51,82.5,0.0,0.0,0.0]
[1777759587979,53.36,78769.47,82.5,0.0,0.0,0.0]
[1777759590999,53.36,78770.88,82.5,0.0,0.0,0.0]
[1777759597044,53.36,78769.32,82.5,0.0,0.0,0.0]
[1777759604094,53.36,78764.26,82.5,0.0,0.0,0.0]
[1777759609129,53.36,78759.63,82.5,0.0,0.0,0.0]
[1777759614616,53.36,78759.51,82.5,0.0,0.0,0.0]
[1777759620206,53.36,78760.04,82.5,0.0,0.0,0.0]
[1777759626247,53.36,78761.28,82.5,0.0,0.0,0.0]
[1777759628261,53.36,78753.05,82.5,0.0,0.0,0.0]
[1777759634303,53.36,78752.8,82.5,0.0,0.0,0.0]
[1777759639339,53.36,78751.78,82.5,0.0,0.0,0.0]
[1777759644376,53.36,78746.4,82.5,0.0,0.0,0.0]
[1777759645383,53.36,78734.71,82.5,0.0,0.0,0.0]
[1777759649411,53.36,78708.71,82.5,0.0,0.0,0.0]
[1777759651425,53.36,78708.55,82.5,0.0,0.0,0.0]
[1777759655453,53.36,78717.65,82.5,0.0,0.0,0.0]
[1777759660488,53.36,78718.69,82.5,0.0,0.0,0.0]
[1777759665524,53.36,78722.21,82.5,0.0,0.0,0.0]
[1777759671566,53.36,78722.81,82.5,0.0,0.0,0.0]
[1777759677608,53.36,78725.76,82.5,0.0,0.0,0.0]
[1777759682643,53.36,78727.75,82.5,0.0,0.0,0.0]
[1777759687678,53.36,78727.75,82.5,0.0,0.0,0.0]
[1777759692713,53.36,78726.69,82.5,0.0,0.0,0.0]
[1777759697748,53.36,78726.66,82.5,0.0,0.0,0.0]
[1777759702783,53.36,78726.78,82.5,0.0,0.0,0.0]
[1777759707818,53.36,78726.76,82.5,0.0,0.0,0.0]
[1777759711846,53.36,78726.76,82.5,0.0,0.0,0.0]
[1777759716881,53.36,78732.96,82.5,0.0,0.0,0.0]
[1777759722927,53.36,78735.26,82.5,0.0,0.0,0.0]
[1777759724938,53.36,78743.06,82.5,0.0,0.0,0.0]
[1777759729974,53.36,78741.94,82.5,0.0,0.0,0.0]
[1777759735009,53.36,78740.25,82.5,0.0,0.0,0.0]
[1777759741050,53.36,78739.95,82.5,0.0,0.0,0.0]
[1777759746086,53.36,78740.06,82.5,0.0,0.0,0.0]
[1777759751121,53.36,78741.07,82.5,0.0,0.0,0.0]
[1777759756156,53.36,78740.82,82.5,0.0,0.0,0.0]
[1777759761194,53.36,78742.83,82.5,0.0,0.0,0.0]
[1777759766229,53.36,78738.58,82.5,0.0,0.0,0.0]
[1777759772271,53.36,78738.42,82.5,0.0,0.0,0.0]
[1777759778313,53.36,78745.11,82.5,0.0,0.0,0.0]
[1777759787376,53.36,78743.35,82.5,0.0,0.0,0.0]
[1777759793418,53.36,78743.35,82.5,0.0,0.0,0.0]
[1777759798455,53.36,78742.61,82.5,0.0,0.0,0.0]
[1777759805503,53.36,78742.76,82.5,0.0,0.0,0.0]
[1777759811546,53.36,78738.87,82.5,0.0,0.0,0.0]
[1777759820609,53.36,78738.36,82.5,0.0,0.0,0.0]
[1777759825644,53.36,78736.8,82.5,0.0,0.0,0.0]
[1777759830679,53.36,78736.97,82.5,0.0,0.0,0.0]
[1777759831686,53.36,78737.01,82.5,0.0,0.0,0.0]
[1777759836721,53.36,78741.41,82.5,0.0,0.0,0.0]
[1777759841760,53.36,78741.55,82.5,0.0,0.0,0.0]
[1777759848808,53.36,78741.36,82.5,0.0,0.0,0.0]
[1777759853843,53.36,78741.43,82.5,0.0,0.0,0.0]
[1777759858878,53.36,78741.24,82.5,0.0,0.0,0.0]
[1777759863913,53.36,78739.78,82.5,0.0,0.0,0.0]
[1777759868948,53.36,78738.02,82.5,0.0,0.0,0.0]
[1777759874990,53.36,78737.99,82.5,0.0,0.0,0.0]
[1777759880025,53.36,78741.27,82.5,0.0,0.0,0.0]
[1777759885059,53.36,78741.7,82.5,0.0,0.0,0.0]
[1777759890095,53.36,78740.16,82.5,0.0,0.0,0.0]
[1777759891101,53.36,78740.7,82.5,0.0,0.0,0.0]
[1777759896137,53.36,78740.63,82.5,0.0,0.0,0.0]
[1777759901172,53.36,78740.74,82.5,0.0,0.0,0.0]
[1777759906208,53.36,78738.41,82.5,0.0,0.0,0.0]
[1777759911243,53.36,78737.17,82.5,0.0,0.0,0.0]
[1777759912250,53.36,78753.8,82.5,0.0,0.0,0.0]
[1777759917285,53.36,78755.0,82.5,0.0,0.0,0.0]
[1777759922320,53.36,78757.95,82.5,0.0,0.0,0.0]
[1777759927356,53.36,78764.42,82.5,0.0,0.0,0.0]
[1777759932391,53.36,78766.64,82.5,0.0,0.0,0.0]
[1777759937426,53.36,78776.16,82.5,0.0,0.0,0.0]
[1777759942461,53.36,78770.96,82.5,0.0,0.0,0.0]
[1777759947496,53.36,78767.91,82.5,0.0,0.0,0.0]
[1777759951524,53.36,78767.96,82.5,0.0,0.0,0.0]
[1777759956559,53.36,78764.98,82.5,0.0,0.0,0.0]
[1777759961594,53.36,78762.73,82.5,0.0,0.0,0.0]
[1777759966629,53.36,78762.55,82.5,0.0,0.0,0.0]
[1777759971664,53.36,78762.51,82.5,0.0,0.0,0.0]
[1777759978713,53.36,78761.89,82.5,0.0,0.0,0.0]
[1777759983748,53.36,78761.82,82.5,0.0,0.0,0.0]
[1777759989790,53.36,78760.47,82.5,0.0,0.0,0.0]
[1777759994826,53.36,78760.81,82.5,0.0,0.0,0.0]
[1777760000868,53.36,78763.46,82.5,0.0,0.0,0.0]
[1777760007917,53.36,78763.63,82.5,0.0,0.0,0.0]
[1777760011951,53.36,78762.18,82.5,0.0,0.0,0.0]
[1777760023027,53.36,78762.97,82.5,0.0,0.0,0.0]
[1777760028063,53.36,78759.64,82.5,0.0,0.0,0.0]
[1777760033098,53.36,78757.59,82.5,0.0,0.0,0.0]
[1777760038133,53.36,78754.22,82.5,0.0,0.0,0.0]
[1777760043169,53.36,78755.03,82.5,0.0,0.0,0.0]
[1777760051224,53.36,78760.1,82.5,0.0,0.0,0.0]
[1777760057267,53.36,78760.51,82.5,0.0,0.0,0.0]
[1777760067337,53.36,78760.45,82.5,0.0,0.0,0.0]
[1777760071365,53.36,78760.77,82.5,0.0,0.0,0.0]
[1777760076400,53.36,78760.36,82.5,0.0,0.0,0.0]
[1777760083113,53.36,78760.47,82.5,0.0,0.0,0.0]
[1777760092512,53.36,78760.5,82.5,0.0,0.0,0.0]
[1777760098554,53.36,78769.64,82.5,0.0,0.0,0.0]
[1777760101575,53.36,78777.79,82.5,0.0,0.0,0.0]
[1777760108624,53.36,78779.32,82.5,0.0,0.0,0.0]
[1777760113659,53.36,78773.31,82.5,0.0,0.0,0.0]
[1777760114666,53.36,78764.66,82.5,0.0,0.0,0.0]
[1777760119702,53.36,78759.43,82.5,0.0,0.0,0.0]
[1777760124737,53.36,78759.87,82.5,0.0,0.0,0.0]
[1777760129772,53.36,78763.02,82.5,0.0,0.0,0.0]
[1777760134807,53.36,78756.05,82.5,0.0,0.0,0.0]
[1777760136821,53.36,78746.7,82.5,0.0,0.0,0.0]
[1777760141856,53.36,78748.13,82.5,0.0,0.0,0.0]
[1777760146891,53.36,78749.2,82.5,0.0,0.0,0.0]
[1777760153940,53.36,78746.42,82.5,0.0,0.0,0.0]
[1777760158975,53.36,78744.5,82.5,0.0,0.0,0.0]
[1777760164010,53.36,78745.49,82.5,0.0,0.0,0.0]
[1777760169045,53.36,78745.36,82.5,0.0,0.0,0.0]
[1777760177101,53.36,78743.72,82.5,0.0,0.0,0.0]
[1777760184150,53.36,78742.76,82.5,0.0,0.0,0.0]
[1777760189185,53.36,78740.22,82.5,0.0,0.0,0.0]
[1777760191199,53.36,78739.98,82.5,0.0,0.0,0.0]
[1777760194220,53.36,78747.39,82.5,0.0,0.0,0.0]
[1777760202276,53.36,78747.65,82.5,0.0,0.0,0.0]
[1777760207311,53.36,78744.51,82.5,0.0,0.0,0.0]
[1777760212346,53.36,78744.44,82.5,0.0,0.0,0.0]
[1777760217380,53.36,78744.09,82.5,0.0,0.0,0.0]
[1777760222416,53.36,78745.66,82.5,0.0,0.0,0.0]
[1777760228458,53.36,78745.46,82.5,0.0,0.0,0.0]
[1777760233493,53.36,78744.51,82.5,0.0,0.0,0.0]
[1777760240542,53.36,78743.94,82.5,0.0,0.0,0.0]
[1777760247591,53.36,78741.68,82.5,0.0,0.0,0.0]
[1777760258668,53.36,78741.94,82.5,0.0,0.0,0.0]
[1777760265718,53.36,78741.13,82.5,0.0,0.0,0.0]
[1777760270754,53.36,78737.97,82.5,0.0,0.0,0.0]
[1777760275789,53.36,78738.03,82.5,0.0,0.0,0.0]
[1777760280824,53.36,78737.78,82.5,0.0,0.0,0.0]
[1777760285859,53.36,78734.42,82.5,0.0,0.0,0.0]
[1777760290894,53.36,78734.94,82.5,0.0,0.0,0.0]
[1777760295929,53.36,78734.01,82.5,0.0,0.0,0.0]
[1777760300964,53.36,78733.61,82.5,0.0,0.0,0.0]
[1777760305999,53.36,78733.57,82.5,0.0,0.0,0.0]
[1777760311034,53.36,78733.68,82.5,0.0,0.0,0.0]
[1777760316069,53.36,78719.86,82.5,0.0,0.0,0.0]
[1777760321104,53.36,78722.33,82.5,0.0,0.0,0.0]
[1777760326139,53.36,78722.47,82.5,0.0,0.0,0.0]
[1777760331174,53.36,78722.42,82.5,0.0,0.0,0.0]
[1777760336209,53.36,78718.03,82.5,0.0,0.0,0.0]
[1777760341244,53.36,78714.41,82.5,0.0,0.0,0.0]
[1777760346279,53.36,78712.4,82.5,0.0,0.0,0.0]
[1777760351313,53.36,78714.08,82.5,0.0,0.0,0.0]
[1777760357356,53.36,78714.43,82.5,0.0,0.0,0.0]
[1777760359370,53.36,78701.03,82.5,0.0,0.0,0.0]
[1777760364405,53.36,78687.62,82.5,0.0,0.0,0.0]
[1777760370447,53.36,78683.5,82.5,0.0,0.0,0.0]
[1777760371454,53.36,78682.96,82.5,0.0,0.0,0.0]
[1777760376489,53.36,78677.31,82.5,0.0,0.0,0.0]
[1777760381524,53.36,78678.07,82.5,0.0,0.0,0.0]
[1777760386559,53.36,78682.61,82.5,0.0,0.0,0.0]
[1777760391594,53.36,78682.96,82.5,0.0,0.0,0.0]
[1777760396628,53.36,78682.85,82.5,0.0,0.0,0.0]
[1777760401663,53.36,78685.66,82.5,0.0,0.0,0.0]
[1777760406700,53.36,78684.59,82.5,0.0,0.0,0.0]
[1777760411734,53.36,78685.16,82.5,0.0,0.0,0.0]
[1777760417777,53.36,78687.21,82.5,0.0,0.0,0.0]
[1777760422812,53.36,78684.65,82.5,0.0,0.0,0.0]
[1777760427847,53.36,78683.76,82.5,0.0,0.0,0.0]
[1777760432886,53.36,78683.18,82.5,0.0,0.0,0.0]
[1777760437921,53.36,78683.18,82.5,0.0,0.0,0.0]
[1777760442957,53.36,78676.6,82.5,0.0,0.0,0.0]
[1777760444971,53.36,78667.47,82.5,0.0,0.0,0.0]
[1777760451013,53.36,78665.23,82.5,0.0,0.0,0.0]
[1777760456049,53.36,78663.16,82.5,0.0,0.0,0.0]
[1777760461084,53.36,78663.17,82.5,0.0,0.0,0.0]
[1777760466119,53.36,78663.17,82.5,0.0,0.0,0.0]
[1777760471154,53.36,78662.5,82.5,0.0,0.0,0.0]
[1777760476189,53.36,78663.37,82.5,0.0,0.0,0.0]
[1777760481224,53.36,78665.11,82.5,0.0,0.0,0.0]
[1777760486259,53.36,78665.74,82.5,0.0,0.0,0.0]
[1777760491294,53.36,78664.64,82.5,0.0,0.0,0.0]
[1777760494315,53.36,78675.67,82.5,0.0,0.0,0.0]
[1777760499350,53.36,78676.91,82.5,0.0,0.0,0.0]
[1777760501364,53.36,78686.88,82.5,0.0,0.0,0.0]
[1777760506399,53.36,78687.17,82.5,0.0,0.0,0.0]
[1777760511434,53.36,78686.36,82.5,0.0,0.0,0.0]
[1777760516469,53.36,78686.4,82.5,0.0,0.0,0.0]
[1777760520498,53.36,78709.86,82.5,0.0,0.0,0.0]
[1777760525533,53.36,78705.15,82.5,0.0,0.0,0.0]
[1777760529561,53.36,78697.22,82.5,0.0,0.0,0.0]
[1777760534596,53.36,78690.91,82.5,0.0,0.0,0.0]
[1777760542652,53.36,78690.8,82.5,0.0,0.0,0.0]
[1777760549701,53.36,78690.8,82.5,0.0,0.0,0.0]
[1777760554736,53.36,78690.98,82.5,0.0,0.0,0.0]
[1777760559771,53.36,78690.08,82.5,0.0,0.0,0.0]
[1777760564806,53.36,78683.15,82.5,0.0,0.0,0.0]
[1777760569841,53.36,78683.99,82.5,0.0,0.0,0.0]
[1777760574877,53.36,78684.38,82.5,0.0,0.0,0.0]
[1777760577898,53.36,78676.77,82.5,0.0,0.0,0.0]
[1777760582932,53.36,78674.0,82.5,0.0,0.0,0.0]
[1777760587967,53.36,78673.9,82.5,0.0,0.0,0.0]
[1777760594010,53.36,78673.86,82.5,0.0,0.0,0.0]
[1777760599047,53.36,78671.18,82.5,0.0,0.0,0.0]
[1777760604082,53.36,78671.44,82.5,0.0,0.0,0.0]
[1777760609117,53.36,78671.46,82.5,0.0,0.0,0.0]
[1777760614151,53.36,78665.97,82.5,0.0,0.0,0.0]
[1777760619187,53.36,78664.7,82.5,0.0,0.0,0.0]
[1777760626237,53.36,78663.66,82.5,0.0,0.0,0.0]
[1777760631271,53.36,78662.27,82.5,0.0,0.0,0.0]
[1777760636307,53.36,78662.26,82.5,0.0,0.0,0.0]
[1777760641342,53.36,78662.18,82.5,0.0,0.0,0.0]
[1777760642351,53.36,78651.49,82.5,0.0,0.0,0.0]
[1777760647385,53.36,78648.88,82.5,0.0,0.0,0.0]
[1777760652420,53.36,78648.46,82.5,0.0,0.0,0.0]
[1777760657455,53.36,78647.77,82.5,0.0,0.0,0.0]
[1777760662490,53.36,78646.52,82.5,0.0,0.0,0.0]
[1777760667526,53.36,78642.71,82.5,0.0,0.0,0.0]
[1777760671554,53.36,78641.93,82.5,0.0,0.0,0.0]
[1777760676588,53.36,78641.68,82.5,0.0,0.0,0.0]
[1777760681624,53.36,78637.07,82.5,0.0,0.0,0.0]
[1777760685652,53.36,78626.39,82.5,0.0,0.0,0.0]
[1777760690687,53.36,78625.3,82.5,0.0,0.0,0.0]
[1777760695722,53.36,78626.7,82.5,0.0,0.0,0.0]
[1777760698743,53.36,78635.96,82.5,0.0,0.0,0.0]
[1777760703778,53.36,78640.59,82.5,0.0,0.0,0.0]
[1777760709820,53.36,78640.86,82.5,0.0,0.0,0.0]
[1777760715862,53.36,78637.06,82.5,0.0,0.0,0.0]
[1777760720897,53.36,78635.62,82.5,0.0,0.0,0.0]
[1777760725931,53.36,78634.36,82.5,0.0,0.0,0.0]
[1777760730967,53.36,78634.41,82.5,0.0,0.0,0.0]
[1777760731974,53.36,78634.34,82.5,0.0,0.0,0.0]
[1777760739023,53.36,78634.79,82.5,0.0,0.0,0.0]
[1777760744058,53.36,78634.52,82.5,0.0,0.0,0.0]
[1777760750100,53.36,78634.95,82.5,0.0,0.0,0.0]
[1777760755135,53.36,78635.2,82.5,0.0,0.0,0.0]
[1777760760170,53.36,78634.61,82.5,0.0,0.0,0.0]
[1777760765205,53.36,78642.4,82.5,0.0,0.0,0.0]
[1777760770240,53.36,78640.96,82.5,0.0,0.0,0.0]
[1777760775275,53.36,78640.18,82.5,0.0,0.0,0.0]
[1777760780310,53.36,78639.77,82.5,0.0,0.0,0.0]
[1777760782944,53.36,78639.77,82.5,0.0,0.0,0.0]
[1777760788365,53.36,78632.2,82.5,0.0,0.0,0.0]
[1777760791386,53.36,78628.51,82.5,0.0,0.0,0.0]
[1777760797450,53.36,78626.35,82.5,0.0,0.0,0.0]
[1777760803494,53.36,78626.28,82.5,0.0,0.0,0.0]
[1777760808528,53.36,78629.83,82.5,0.0,0.0,0.0]
[1777760814571,53.36,78628.95,82.5,0.0,0.0,0.0]
[1777760819607,53.36,78626.86,82.5,0.0,0.0,0.0]
[1777760824641,53.36,78625.45,82.5,0.0,0.0,0.0]
[1777760829677,53.36,78629.11,82.5,0.0,0.0,0.0]
[1777760835719,53.36,78630.81,82.5,0.0,0.0,0.0]
[1777760840754,53.36,78631.31,82.5,0.0,0.0,0.0]
[1777760849817,53.36,78632.02,82.5,0.0,0.0,0.0]
[1777760852838,53.36,78632.17,82.5,0.0,0.0,0.0]
[1777760860894,53.36,78632.35,82.5,0.0,0.0,0.0]
[1777760870963,53.36,78632.35,82.5,0.0,0.0,0.0]
[1777760877006,53.36,78631.86,82.5,0.0,0.0,0.0]
[1777760882041,53.36,78629.4,82.5,0.0,0.0,0.0]
[1777760884055,53.36,78621.9,82.5,0.0,0.0,0.0]
[1777760889091,53.36,78619.75,82.5,0.0,0.0,0.0]
[1777760894125,53.36,78621.12,82.5,0.0,0.0,0.0]
[1777760899161,53.36,78619.82,82.5,0.0,0.0,0.0]
[1777760904364,53.36,78619.73,82.5,0.0,0.0,0.0]
[1777760910238,53.36,78618.63,82.5,0.0,0.0,0.0]
[1777760911245,53.36,78618.7,82.5,0.0,0.0,0.0]
[1777760916280,53.36,78612.83,82.5,0.0,0.0,0.0]
[1777760921315,53.36,78609.57,82.5,0.0,0.0,0.0]
[1777760927358,53.36,78609.36,82.5,0.0,0.0,0.0]
[1777760932394,53.36,78609.25,82.5,0.0,0.0,0.0]
[1777760939443,53.36,78609.36,82.5,0.0,0.0,0.0]
[1777760942464,53.36,78617.53,82.5,0.0,0.0,0.0]
[1777760948506,53.36,78618.76,82.5,0.0,0.0,0.0]
[1777760954548,53.36,78619.45,82.5,0.0,0.0,0.0]
[1777760960590,53.36,78619.35,82.5,0.0,0.0,0.0]
[1777760966631,53.36,78618.71,82.5,0.0,0.0,0.0]
[1777760971667,53.36,78618.5,82.5,0.0,0.0,0.0]
[1777760976701,53.36,78622.09,82.5,0.0,0.0,0.0]
[1777760982745,53.36,78622.34,82.5,0.0,0.0,0.0]
[1777760987780,53.36,78623.83,82.5,0.0,0.0,0.0]
[1777760992815,53.36,78624.63,82.5,0.0,0.0,0.0]
[1777760997850,53.36,78624.63,82.5,0.0,0.0,0.0]
[1777761003893,53.36,78624.6,82.5,0.0,0.0,0.0]
[1777761009811,53.36,78624.55,82.5,0.0,0.0,0.0]
[1777761018999,53.36,78625.14,82.5,0.0,0.0,0.0]
[1777761025041,53.36,78625.14,82.5,0.0,0.0,0.0]
[1777761030076,53.36,78624.47,82.5,0.0,0.0,0.0]
[1777761031083,53.36,78624.64,82.5,0.0,0.0,0.0]
[1777761037125,53.36,78624.6,82.5,0.0,0.0,0.0]
[1777761042161,53.36,78624.56,82.5,0.0,0.0,0.0]
[1777761048203,53.36,78624.77,82.5,0.0,0.0,0.0]
[1777761053238,53.36,78624.8,82.5,0.0,0.0,0.0]
[1777761058273,53.36,78630.78,82.5,0.0,0.0,0.0]
[1777761063308,53.36,78632.42,82.5,0.0,0.0,0.0]
[1777761068343,53.36,78633.89,82.5,0.0,0.0,0.0]
[1777761073378,53.36,78633.13,82.5,0.0,0.0,0.0]
[1777761080427,53.36,78634.79,82.5,0.0,0.0,0.0]
[1777761085461,53.36,78633.89,82.5,0.0,0.0,0.0]
[1777761090497,53.36,78639.59,82.5,0.0,0.0,0.0]
[1777761091505,53.36,78639.7,82.5,0.0,0.0,0.0]
[1777761096541,53.36,78642.31,82.5,0.0,0.0,0.0]
[1777761102586,53.36,78642.82,82.5,0.0,0.0,0.0]
[1777761108628,53.36,78643.62,82.5,0.0,0.0,0.0]
[1777761114252,53.36,78644.35,82.5,0.0,0.0,0.0]
[1777761119705,53.36,78647.32,82.5,0.0,0.0,0.0]
[1777761121719,53.36,78656.31,82.5,0.0,0.0,0.0]
[1777761126754,53.36,78661.73,82.5,0.0,0.0,0.0]
[1777761131789,53.36,78666.49,82.5,0.0,0.0,0.0]
[1777761136824,53.36,78668.38,82.5,0.0,0.0,0.0]
[1777761141859,53.36,78674.1,82.5,0.0,0.0,0.0]
[1777761146894,53.36,78678.61,82.5,0.0,0.0,0.0]
[1777761152937,53.36,78686.32,82.5,0.0,0.0,0.0]
[1777761157972,53.36,78688.8,82.5,0.0,0.0,0.0]
[1777761158978,53.36,78695.97,82.5,0.0,0.0,0.0]
[1777761164016,53.36,78689.79,82.5,0.0,0.0,0.0]
[1777761167037,53.36,78697.31,82.5,0.0,0.0,0.0]
[1777761173080,53.36,78697.64,82.5,0.0,0.0,0.0]
[1777761178117,53.36,78696.96,82.5,0.0,0.0,0.0]
[1777761183154,53.36,78696.68,82.5,0.0,0.0,0.0]
[1777761188188,53.36,78697.34,82.5,0.0,0.0,0.0]
[1777761193224,53.36,78703.39,82.5,0.0,0.0,0.0]
[1777761195238,53.36,78713.24,82.5,0.0,0.0,0.0]
[1777761201280,53.36,78715.33,82.5,0.0,0.0,0.0]
[1777761206315,53.36,78716.15,82.5,0.0,0.0,0.0]
[1777761211350,53.36,78713.72,82.5,0.0,0.0,0.0]
[1777761216386,53.36,78714.14,82.5,0.0,0.0,0.0]
[1777761221421,53.36,78714.58,82.5,0.0,0.0,0.0]
[1777761226455,53.36,78714.58,82.5,0.0,0.0,0.0]
[1777761231491,53.36,78716.34,82.5,0.0,0.0,0.0]
[1777761239547,53.36,78714.72,82.5,0.0,0.0,0.0]
[1777761248610,53.36,78715.03,82.5,0.0,0.0,0.0]
[1777761250623,53.36,78704.18,82.5,0.0,0.0,0.0]
[1777761255658,53.36,78702.46,82.5,0.0,0.0,0.0]
[1777761260694,53.36,78696.57,82.5,0.0,0.0,0.0]
[1777761265729,53.36,78695.79,82.5,0.0,0.0,0.0]
[1777761270766,53.36,78697.17,82.5,0.0,0.0,0.0]
[1777761274794,53.36,78697.54,82.5,0.0,0.0,0.0]
[1777761279828,53.36,78697.23,82.5,0.0,0.0,0.0]
[1777761285871,53.36,78697.3,82.5,0.0,0.0,0.0]
[1777761290906,53.36,78698.1,82.5,0.0,0.0,0.0]
[1777761295941,53.36,78701.29,82.5,0.0,0.0,0.0]
[1777761298962,53.36,78710.27,82.5,0.0,0.0,0.0]
[1777761303997,53.36,78716.9,82.5,0.0,0.0,0.0]
[1777761311047,53.36,78716.79,82.5,0.0,0.0,0.0]
[1777761316082,53.36,78717.98,82.5,0.0,0.0,0.0]
[1777761321117,53.36,78724.97,82.5,0.0,0.0,0.0]
[1777761326151,53.36,78731.35,82.5,0.0,0.0,0.0]
[1777761331187,53.36,78736.87,82.5,0.0,0.0,0.0]
[1777761337230,53.36,78740.98,82.5,0.0,0.0,0.0]
[1777761343271,53.36,78741.34,82.5,0.0,0.0,0.0]
[1777761348307,53.36,78743.83,82.5,0.0,0.0,0.0]
[1777761353342,53.36,78740.77,82.5,0.0,0.0,0.0]
[1777761358380,53.36,78740.99,82.5,0.0,0.0,0.0]
[1777761364421,53.36,78743.21,82.5,0.0,0.0,0.0]
[1777761369457,53.36,78745.36,82.5,0.0,0.0,0.0]
[1777761374492,53.36,78750.26,82.5,0.0,0.0,0.0]
[1777761379531,53.36,78743.33,82.5,0.0,0.0,0.0]
[1777761384566,53.36,78742.12,82.5,0.0,0.0,0.0]
[1777761389601,53.36,78724.32,82.5,0.0,0.0,0.0]
[1777761391615,53.36,78723.62,82.5,0.0,0.0,0.0]
[1777761397656,53.36,78722.27,82.5,0.0,0.0,0.0]
[1777761402691,53.36,78723.11,82.5,0.0,0.0,0.0]
[1777761407727,53.36,78721.95,82.5,0.0,0.0,0.0]
[1777761412770,53.36,78717.64,82.5,0.0,0.0,0.0]
[1777761417805,53.36,78718.22,82.5,0.0,0.0,0.0]
[1777761423847,53.36,78718.61,82.5,0.0,0.0,0.0]
[1777761428882,53.36,78720.9,82.5,0.0,0.0,0.0]
[1777761434923,53.36,78720.06,82.5,0.0,0.0,0.0]
[1777761441973,53.36,78715.11,82.5,0.0,0.0,0.0]
[1777761447007,53.36,78713.38,82.5,0.0,0.0,0.0]
[1777761451036,53.36,78714.02,82.5,0.0,0.0,0.0]
[1777761458085,53.36,78720.74,82.5,0.0,0.0,0.0]
[1777761463120,53.36,78721.65,82.5,0.0,0.0,0.0]
[1777761468154,53.36,78721.14,82.5,0.0,0.0,0.0]
[1777761473582,53.36,78721.17,82.5,0.0,0.0,0.0]
[1777761478225,53.36,78713.72,82.5,0.0,0.0,0.0]
[1777761483260,53.36,78713.7,82.5,0.0,0.0,0.0]
[1777761490309,53.36,78714.05,82.5,0.0,0.0,0.0]
[1777761497358,53.36,78713.94,82.5,0.0,0.0,0.0]
[1777761504407,53.36,78713.1,82.5,0.0,0.0,0.0]
[1777761509442,53.36,78711.09,82.5,0.0,0.0,0.0]
[1777761511455,53.36,78711.37,82.5,0.0,0.0,0.0]
[1777761514476,53.36,78698.44,82.5,0.0,0.0,0.0]
[1777761519512,53.36,78694.44,82.5,0.0,0.0,0.0]
[1777761524547,53.36,78689.48,82.5,0.0,0.0,0.0]
[1777761529582,53.36,78686.79,82.5,0.0,0.0,0.0]
[1777761534618,53.36,78683.46,82.5,0.0,0.0,0.0]
[1777761539652,53.36,78679.43,82.5,0.0,0.0,0.0]
[1777761544687,53.36,78676.95,82.5,0.0,0.0,0.0]
[1777761549723,53.36,78676.18,82.5,0.0,0.0,0.0]
[1777761551737,53.36,78668.34,82.5,0.0,0.0,0.0]
[1777761557779,53.36,78668.95,82.5,0.0,0.0,0.0]
[1777761563821,53.36,78673.13,82.5,0.0,0.0,0.0]
[1777761568856,53.36,78678.24,82.5,0.0,0.0,0.0]
[1777761571877,53.36,78678.1,82.5,0.0,0.0,0.0]
[1777761579933,53.36,78677.58,82.5,0.0,0.0,0.0]
[1777761584968,53.36,78677.94,82.5,0.0,0.0,0.0]
[1777761590007,53.36,78675.21,82.5,0.0,0.0,0.0]
[1777761595039,53.36,78667.85,82.5,0.0,0.0,0.0]
[1777761600073,53.36,78661.44,82.5,0.0,0.0,0.0]
[1777761601081,53.36,78671.31,82.5,0.0,0.0,0.0]
[1777761607123,53.36,78676.95,82.5,0.0,0.0,0.0]
[1777761615179,53.36,78677.0,82.5,0.0,0.0,0.0]
[1777761621222,53.36,78678.66,82.5,0.0,0.0,0.0]
[1777761626257,53.36,78686.43,82.5,0.0,0.0,0.0]
[1777761629278,53.36,78694.48,82.5,0.0,0.0,0.0]
[1777761631292,53.36,78698.19,82.5,0.0,0.0,0.0]
[1777761637335,53.36,78700.56,82.5,0.0,0.0,0.0]
[1777761642370,53.36,78696.84,82.5,0.0,0.0,0.0]
[1777761648412,53.36,78697.13,82.5,0.0,0.0,0.0]
[1777761653451,53.36,78697.06,82.5,0.0,0.0,0.0]
[1777761662514,53.36,78697.19,82.5,0.0,0.0,0.0]
[1777761667549,53.36,78696.37,82.5,0.0,0.0,0.0]
[1777761672587,53.36,78697.16,82.5,0.0,0.0,0.0]
[1777761677621,53.36,78697.73,82.5,0.0,0.0,0.0]
[1777761684671,53.36,78697.84,82.5,0.0,0.0,0.0]
[1777761694741,53.36,78697.77,82.5,0.0,0.0,0.0]
[1777761699776,53.36,78671.98,82.5,0.0,0.0,0.0]
[1777761704811,53.36,78669.29,82.5,0.0,0.0,0.0]
[1777761709845,53.36,78669.34,82.5,0.0,0.0,0.0]
[1777761714880,53.36,78667.25,82.5,0.0,0.0,0.0]
[1777761719916,53.36,78668.07,82.5,0.0,0.0,0.0]
[1777761724951,53.36,78663.71,82.5,0.0,0.0,0.0]
[1777761730032,53.36,78662.91,82.5,0.0,0.0,0.0]
[1777761735068,53.36,78661.51,82.5,0.0,0.0,0.0]
[1777761740103,53.36,78662.66,82.5,0.0,0.0,0.0]
[1777761745138,53.36,78667.08,82.5,0.0,0.0,0.0]
[1777761750172,53.36,78668.06,82.5,0.0,0.0,0.0]
[1777761752187,53.36,78668.02,82.5,0.0,0.0,0.0]
[1777761757221,53.36,78668.82,82.5,0.0,0.0,0.0]
[1777761762258,53.36,78665.12,82.5,0.0,0.0,0.0]
[1777761767293,53.36,78661.05,82.5,0.0,0.0,0.0]
[1777761776355,53.36,78661.06,82.5,0.0,0.0,0.0]
[1777761781391,53.36,78661.13,82.5,0.0,0.0,0.0]
[1777761787433,53.36,78662.29,82.5,0.0,0.0,0.0]
[1777761792468,53.36,78662.34,82.5,0.0,0.0,0.0]
[1777761797503,53.36,78659.13,82.5,0.0,0.0,0.0]
[1777761802538,53.36,78658.81,82.5,0.0,0.0,0.0]
[1777761809588,53.36,78658.83,82.5,0.0,0.0,0.0]
[1777761811602,53.36,78661.57,82.5,0.0,0.0,0.0]
[1777761816637,53.36,78661.98,82.5,0.0,0.0,0.0]
[1777761821672,53.36,78659.96,82.5,0.0,0.0,0.0]
[1777761826706,53.36,78660.35,82.5,0.0,0.0,0.0]
[1777761832748,53.36,78662.28,82.5,0.0,0.0,0.0]
[1777761837956,53.36,78663.15,82.5,0.0,0.0,0.0]
[1777761844834,53.36,78662.3,82.5,0.0,0.0,0.0]
[1777761849870,53.36,78661.11,82.5,0.0,0.0,0.0]
[1777761857926,53.36,78660.59,82.5,0.0,0.0,0.0]
[1777761862961,53.36,78660.47,82.5,0.0,0.0,0.0]
[1777761867995,53.36,78659.33,82.5,0.0,0.0,0.0]
[1777761871017,53.36,78659.9,82.5,0.0,0.0,0.0]
[1777761876052,53.36,78658.87,82.5,0.0,0.0,0.0]
[1777761881846,53.36,78659.24,82.5,0.0,0.0,0.0]
[1777761887129,53.36,78660.5,82.5,0.0,0.0,0.0]
[1777761894178,53.36,78661.54,82.5,0.0,0.0,0.0]
[1777761899214,53.36,78660.04,82.5,0.0,0.0,0.0]
[1777761905257,53.36,78659.8,82.5,0.0,0.0,0.0]
[1777761910292,53.36,78659.37,82.5,0.0,0.0,0.0]
[1777761920362,53.36,78659.71,82.5,0.0,0.0,0.0]
[1777761925397,53.36,78659.93,82.5,0.0,0.0,0.0]
[1777761930433,53.36,78661.14,82.5,0.0,0.0,0.0]
[1777761931439,53.36,78662.4,82.5,0.0,0.0,0.0]
[1777761936475,53.36,78668.72,82.5,0.0,0.0,0.0]
[1777761942517,53.36,78671.96,82.5,0.0,0.0,0.0]
[1777761947551,53.36,78678.28,82.5,0.0,0.0,0.0]
[1777761952586,53.36,78678.64,82.5,0.0,0.0,0.0]
[1777761957622,53.36,78678.57,82.5,0.0,0.0,0.0]
[1777761962657,53.36,78677.51,82.5,0.0,0.0,0.0]
[1777761967692,53.36,78677.79,82.5,0.0,0.0,0.0]
[1777761972727,53.36,78677.99,82.5,0.0,0.0,0.0]
[1777761977762,53.36,78678.86,82.5,0.0,0.0,0.0]
[1777761982797,53.36,78680.47,82.5,0.0,0.0,0.0]
[1777761987832,53.36,78680.78,82.5,0.0,0.0,0.0]
[1777761991860,53.36,78680.79,82.5,0.0,0.0,0.0]
[1777761996895,53.36,78680.51,82.5,0.0,0.0,0.0]
[1777762000925,53.36,78687.7,82.5,0.0,0.0,0.0]
[1777762001933,53.36,78695.92,82.5,0.0,0.0,0.0]
[1777762004954,53.36,78704.24,82.5,0.0,0.0,0.0]
[1777762009988,53.36,78708.55,82.5,0.0,0.0,0.0]
[1777762015026,53.36,78709.54,82.5,0.0,0.0,0.0]
[1777762020061,53.36,78710.6,82.5,0.0,0.0,0.0]
[1777762026103,53.36,78707.11,82.5,0.0,0.0,0.0]
[1777762031138,53.36,78704.87,82.5,0.0,0.0,0.0]
[1777762036172,53.36,78703.73,82.5,0.0,0.0,0.0]
[1777762041208,53.36,78707.31,82.5,0.0,0.0,0.0]
[1777762046243,53.36,78706.74,82.5,0.0,0.0,0.0]
[1777762052284,53.36,78708.36,82.5,0.0,0.0,0.0]
[1777762057319,53.36,78707.17,82.5,0.0,0.0,0.0]
[1777762064369,53.36,78699.64,82.5,0.0,0.0,0.0]
[1777762069404,53.36,78699.2,82.5,0.0,0.0,0.0]
[1777762076454,53.36,78698.95,82.5,0.0,0.0,0.0]
[1777762081489,53.36,78698.94,82.5,0.0,0.0,0.0]
[1777762086523,53.36,78699.27,82.5,0.0,0.0,0.0]
[1777762091559,53.36,78698.93,82.5,0.0,0.0,0.0]
[1777762096594,53.36,78698.97,82.5,0.0,0.0,0.0]
[1777762101648,53.36,78697.1,82.5,0.0,0.0,0.0]
[1777762108697,53.36,78695.93,82.5,0.0,0.0,0.0]
[1777762111717,53.36,78696.86,82.5,0.0,0.0,0.0]
[1777762116753,53.36,78695.6,82.5,0.0,0.0,0.0]
[1777762123801,53.36,78695.64,82.5,0.0,0.0,0.0]
[1777762129133,53.36,78695.63,82.5,0.0,0.0,0.0]
[1777762135885,53.36,78694.58,82.5,0.0,0.0,0.0]
[1777762145955,53.36,78694.58,82.5,0.0,0.0,0.0]
[1777762154011,53.36,78694.37,82.5,0.0,0.0,0.0]
[1777762160053,53.36,78694.56,82.5,0.0,0.0,0.0]
[1777762169117,53.36,78694.63,82.5,0.0,0.0,0.0]
[1777762171131,53.36,78701.22,82.5,0.0,0.0,0.0]
[1777762179186,53.36,78701.19,82.5,0.0,0.0,0.0]
[1777762183215,53.36,78709.33,82.5,0.0,0.0,0.0]
[1777762188249,53.36,78710.71,82.5,0.0,0.0,0.0]
[1777762193285,53.36,78711.83,82.5,0.0,0.0,0.0]
[1777762199327,53.36,78715.92,82.5,0.0,0.0,0.0]
[1777762202348,53.36,78700.86,82.5,0.0,0.0,0.0]
[1777762208390,53.36,78709.09,82.5,0.0,0.0,0.0]
[1777762213425,53.36,78714.55,82.5,0.0,0.0,0.0]
[1777762221483,53.36,78720.79,82.5,0.0,0.0,0.0]
[1777762226518,53.36,78722.34,82.5,0.0,0.0,0.0]
[1777762231552,53.36,78722.5,82.5,0.0,0.0,0.0]
[1777762232560,53.36,78730.39,82.5,0.0,0.0,0.0]
[1777762233567,53.36,78745.1,82.5,0.0,0.0,0.0]
[1777762238602,53.36,78749.27,82.5,0.0,0.0,0.0]
[1777762243637,53.36,78748.13,82.5,0.0,0.0,0.0]
[1777762250686,53.36,78748.43,82.5,0.0,0.0,0.0]
[1777762255721,53.36,78755.71,82.5,0.0,0.0,0.0]
[1777762260757,53.36,78758.07,82.5,0.0,0.0,0.0]
[1777762265791,53.36,78762.88,82.5,0.0,0.0,0.0]
[1777762270826,53.36,78770.92,82.5,0.0,0.0,0.0]
[1777762274855,53.36,78780.83,82.5,0.0,0.0,0.0]
[1777762279890,53.36,78789.25,82.5,0.0,0.0,0.0]
[1777762280898,53.36,78797.66,82.5,0.0,0.0,0.0]
[1777762283919,53.36,78806.24,82.5,0.0,0.0,0.0]
[1777762288954,53.36,78811.55,82.5,0.0,0.0,0.0]
[1777762291975,53.36,78813.26,82.5,0.0,0.0,0.0]
[1777762297010,53.36,78810.87,82.5,0.0,0.0,0.0]
[1777762302045,53.36,78821.17,82.5,0.0,0.0,0.0]
[1777762305066,53.36,78812.57,82.5,0.0,0.0,0.0]
[1777762310101,53.36,78814.73,82.5,0.0,0.0,0.0]
[1777762315137,53.36,78814.75,82.5,0.0,0.0,0.0]
[1777762320172,53.36,78808.35,82.5,0.0,0.0,0.0]
[1777762325207,53.36,78797.86,82.5,0.0,0.0,0.0]
[1777762327221,53.36,78790.37,82.5,0.0,0.0,0.0]
[1777762332256,53.36,78780.33,82.5,0.0,0.0,0.0]
[1777762337291,53.36,78780.58,82.5,0.0,0.0,0.0]
[1777762346354,53.36,78782.03,82.5,0.0,0.0,0.0]
[1777762351389,53.36,78788.0,82.5,0.0,0.0,0.0]
[1777762356426,53.36,78794.53,82.5,0.0,0.0,0.0]
[1777762361461,53.36,78800.47,82.5,0.0,0.0,0.0]
[1777762367502,53.36,78806.14,82.5,0.0,0.0,0.0]
[1777762372537,53.36,78804.6,82.5,0.0,0.0,0.0]
[1777762377573,53.36,78807.49,82.5,0.0,0.0,0.0]
[1777762382608,53.36,78808.66,82.5,0.0,0.0,0.0]
[1777762387643,53.36,78810.32,82.5,0.0,0.0,0.0]
[1777762388651,53.36,78817.83,82.5,0.0,0.0,0.0]
[1777762393686,53.36,78817.58,82.5,0.0,0.0,0.0]
[1777762398721,53.36,78819.48,82.5,0.0,0.0,0.0]
[1777762404764,53.36,78828.48,82.5,0.0,0.0,0.0]
[1777762409799,53.36,78833.99,82.5,0.0,0.0,0.0]
[1777762411813,53.36,78836.18,82.5,0.0,0.0,0.0]
[1777762417855,53.36,78837.09,82.5,0.0,0.0,0.0]
[1777762419869,53.36,78827.06,82.5,0.0,0.0,0.0]
[1777762424905,53.36,78823.32,82.5,0.0,0.0,0.0]
[1777762429941,53.36,78822.39,82.5,0.0,0.0,0.0]
[1777762434976,53.36,78820.87,82.5,0.0,0.0,0.0]
[1777762441019,53.36,78825.14,82.5,0.0,0.0,0.0]
[1777762446053,53.36,78826.29,82.5,0.0,0.0,0.0]
[1777762451089,53.36,78822.92,82.5,0.0,0.0,0.0]
[1777762456123,53.36,78823.6,82.5,0.0,0.0,0.0]
[1777762461158,53.36,78823.16,82.5,0.0,0.0,0.0]
[1777762466193,53.36,78821.93,82.5,0.0,0.0,0.0]
[1777762472236,53.36,78821.73,82.5,0.0,0.0,0.0]
[1777762477272,53.36,78819.59,82.5,0.0,0.0,0.0]
[1777762482307,53.36,78817.27,82.5,0.0,0.0,0.0]
[1777762487341,53.36,78807.98,82.5,0.0,0.0,0.0]
[1777762492377,53.36,78806.35,82.5,0.0,0.0,0.0]
[1777762498419,53.36,78805.75,82.5,0.0,0.0,0.0]
[1777762503454,53.36,78803.63,82.5,0.0,0.0,0.0]
[1777762508489,53.36,78805.1,82.5,0.0,0.0,0.0]
[1777762512517,53.36,78821.99,82.5,0.0,0.0,0.0]
[1777762517552,53.36,78829.66,82.5,0.0,0.0,0.0]
[1777762522587,53.36,78833.5,82.5,0.0,0.0,0.0]
[1777762527621,53.36,78842.66,82.5,0.0,0.0,0.0]
[1777762531650,53.36,78845.73,82.5,0.0,0.0,0.0]
[1777762535679,53.36,78853.07,82.5,0.0,0.0,0.0]
[1777762540714,53.36,78860.1,82.5,0.0,0.0,0.0]
[1777762542727,53.36,78851.68,82.5,0.0,0.0,0.0]
[1777762545749,53.36,78839.74,82.5,0.0,0.0,0.0]
[1777762550784,53.36,78840.96,82.5,0.0,0.0,0.0]
[1777762555819,53.36,78842.2,82.5,0.0,0.0,0.0]
[1777762557833,53.36,78850.6,82.5,0.0,0.0,0.0]
[1777762562867,53.36,78855.38,82.5,0.0,0.0,0.0]
[1777762567903,53.36,78866.39,82.5,0.0,0.0,0.0]
[1777762572938,53.36,78868.57,82.5,0.0,0.0,0.0]
[1777762577973,53.36,78871.52,82.5,0.0,0.0,0.0]
[1777762583009,53.36,78854.24,82.5,0.0,0.0,0.0]
[1777762586032,53.36,78847.15,82.5,0.0,0.0,0.0]
[1777762591067,53.36,78847.61,82.5,0.0,0.0,0.0]
[1777762596101,53.36,78851.44,82.5,0.0,0.0,0.0]
[1777762601136,53.36,78846.58,82.5,0.0,0.0,0.0]
[1777762606171,53.36,78841.0,82.5,0.0,0.0,0.0]
[1777762610200,53.36,78830.95,82.5,0.0,0.0,0.0]
[1777762615234,53.36,78834.91,82.5,0.0,0.0,0.0]
[1777762620270,53.36,78834.87,82.5,0.0,0.0,0.0]
[1777762626312,53.36,78834.53,82.5,0.0,0.0,0.0]
[1777762637389,53.36,78832.39,82.5,0.0,0.0,0.0]
[1777762642424,53.36,78831.05,82.5,0.0,0.0,0.0]
[1777762647459,53.36,78826.76,82.5,0.0,0.0,0.0]
[1777762651487,53.36,78824.64,82.5,0.0,0.0,0.0]
[1777762657529,53.36,78829.55,82.5,0.0,0.0,0.0]
[1777762662564,53.36,78831.35,82.5,0.0,0.0,0.0]
[1777762670619,53.36,78831.5,82.5,0.0,0.0,0.0]
[1777762678678,53.36,78830.92,82.5,0.0,0.0,0.0]
[1777762684720,53.36,78830.46,82.5,0.0,0.0,0.0]
[1777762689760,53.36,78830.39,82.5,0.0,0.0,0.0]
[1777762697816,53.36,78827.37,82.5,0.0,0.0,0.0]
[1777762702851,53.36,78826.04,82.5,0.0,0.0,0.0]
[1777762707885,53.36,78821.02,82.5,0.0,0.0,0.0]
[1777762711914,53.36,78820.31,82.5,0.0,0.0,0.0]
[1777762716949,53.36,78818.04,82.5,0.0,0.0,0.0]
[1777762721984,53.36,78816.88,82.5,0.0,0.0,0.0]
[1777762727019,53.36,78814.38,82.5,0.0,0.0,0.0]
[1777762732054,53.36,78812.13,82.5,0.0,0.0,0.0]
[1777762737089,53.36,78814.75,82.5,0.0,0.0,0.0]
[1777762747158,53.36,78815.38,82.5,0.0,0.0,0.0]
[1777762756222,53.36,78817.05,82.5,0.0,0.0,0.0]
[1777762761259,53.36,78816.66,82.5,0.0,0.0,0.0]
[1777762766294,53.36,78817.3,82.5,0.0,0.0,0.0]
[1777762769315,53.36,78827.94,82.5,0.0,0.0,0.0]
[1777762771328,53.36,78828.81,82.5,0.0,0.0,0.0]
[1777762777371,53.36,78831.53,82.5,0.0,0.0,0.0]
[1777762782407,53.36,78832.62,82.5,0.0,0.0,0.0]
[1777762787441,53.36,78832.51,82.5,0.0,0.0,0.0]
[1777762794491,53.36,78832.04,82.5,0.0,0.0,0.0]
[1777762799526,53.36,78830.77,82.5,0.0,0.0,0.0]
[1777762801540,53.36,78815.68,82.5,0.0,0.0,0.0]
[1777762806575,53.36,78823.86,82.5,0.0,0.0,0.0]
[1777762811610,53.36,78826.23,82.5,0.0,0.0,0.0]
[1777762816645,53.36,78821.37,82.5,0.0,0.0,0.0]
[1777762821680,53.36,78818.59,82.5,0.0,0.0,0.0]
[1777762822687,53.36,78807.77,82.5,0.0,0.0,0.0]
[1777762827721,53.36,78804.23,82.5,0.0,0.0,0.0]
[1777762831750,53.36,78802.08,82.5,0.0,0.0,0.0]
[1777762832757,53.36,78789.09,82.5,0.0,0.0,0.0]
[1777762837792,53.36,78784.28,82.5,0.0,0.0,0.0]
[1777762842827,53.36,78782.56,82.5,0.0,0.0,0.0]
[1777762848871,53.36,78784.19,82.5,0.0,0.0,0.0]
[1777762853910,53.36,78785.26,82.5,0.0,0.0,0.0]
[1777762858946,53.36,78783.42,82.5,0.0,0.0,0.0]
[1777762863981,53.36,78780.32,82.5,0.0,0.0,0.0]
[1777762869016,53.36,78782.13,82.5,0.0,0.0,0.0]
[1777762874051,53.36,78775.2,82.5,0.0,0.0,0.0]
[1777762879085,53.36,78776.09,82.5,0.0,0.0,0.0]
[1777762884121,53.36,78767.08,82.5,0.0,0.0,0.0]
[1777762889155,53.36,78763.46,82.5,0.0,0.0,0.0]
[1777762891169,53.36,78763.07,82.5,0.0,0.0,0.0]
[1777762898218,53.36,78763.45,82.5,0.0,0.0,0.0]
[1777762904261,53.36,78762.04,82.5,0.0,0.0,0.0]
[1777762909296,53.36,78762.24,82.5,0.0,0.0,0.0]
[1777762914332,53.36,78756.08,82.5,0.0,0.0,0.0]
[1777762919367,53.36,78749.91,82.5,0.0,0.0,0.0]
[1777762924402,53.36,78755.32,82.5,0.0,0.0,0.0]
[1777762929441,53.36,78758.59,82.5,0.0,0.0,0.0]
[1777762933468,53.36,78766.29,82.5,0.0,0.0,0.0]
[1777762938504,53.36,78770.95,82.5,0.0,0.0,0.0]
[1777762943540,53.36,78773.63,82.5,0.0,0.0,0.0]
[1777762948574,53.36,78770.6,82.5,0.0,0.0,0.0]
[1777762953610,53.36,78763.73,82.5,0.0,0.0,0.0]
[1777762958645,53.36,78769.16,82.5,0.0,0.0,0.0]
[1777762963680,53.36,78773.32,82.5,0.0,0.0,0.0]
[1777762968715,53.36,78776.24,82.5,0.0,0.0,0.0]
[1777762973750,53.36,78777.01,82.5,0.0,0.0,0.0]
[1777762978785,53.36,78779.88,82.5,0.0,0.0,0.0]
[1777762983820,53.36,78773.76,82.5,0.0,0.0,0.0]
[1777762988855,53.36,78773.91,82.5,0.0,0.0,0.0]
[1777762993890,53.36,78773.52,82.5,0.0,0.0,0.0]
[1777762999932,53.36,78773.48,82.5,0.0,0.0,0.0]
[1777763004967,53.36,78762.1,82.5,0.0,0.0,0.0]
[1777763013024,53.36,78755.26,82.5,0.0,0.0,0.0]
[1777763018060,53.36,78754.37,82.5,0.0,0.0,0.0]
[1777763023095,53.36,78754.7,82.5,0.0,0.0,0.0]
[1777763028130,53.36,78748.04,82.5,0.0,0.0,0.0]
[1777763033165,53.36,78746.91,82.5,0.0,0.0,0.0]
[1777763039206,53.36,78743.32,82.5,0.0,0.0,0.0]
[1777763044241,53.36,78742.27,82.5,0.0,0.0,0.0]
[1777763051291,53.36,78744.56,82.5,0.0,0.0,0.0]
[1777763057333,53.36,78743.94,82.5,0.0,0.0,0.0]
[1777763062368,53.36,78744.45,82.5,0.0,0.0,0.0]
[1777763069417,53.36,78744.38,82.5,0.0,0.0,0.0]
[1777763071431,53.36,78743.85,82.5,0.0,0.0,0.0]
[1777763079487,53.36,78744.23,82.5,0.0,0.0,0.0]
[1777763084521,53.36,78748.01,82.5,0.0,0.0,0.0]
[1777763091571,53.36,78752.53,82.5,0.0,0.0,0.0]
[1777763096609,53.36,78753.01,82.5,0.0,0.0,0.0]
[1777763101643,53.36,78747.75,82.5,0.0,0.0,0.0]
[1777763106679,53.36,78742.44,82.5,0.0,0.0,0.0]
[1777763112720,53.36,78742.88,82.5,0.0,0.0,0.0]
[1777763117756,53.36,78745.36,82.5,0.0,0.0,0.0]
[1777763122791,53.36,78745.15,82.5,0.0,0.0,0.0]
[1777763129839,53.36,78743.55,82.5,0.0,0.0,0.0]
[1777763131854,53.36,78742.95,82.5,0.0,0.0,0.0]
[1777763136889,53.36,78742.62,82.5,0.0,0.0,0.0]
[1777763141924,53.36,78738.05,82.5,0.0,0.0,0.0]
[1777763146959,53.36,78735.68,82.5,0.0,0.0,0.0]
[1777763151994,53.36,78734.83,82.5,0.0,0.0,0.0]
[1777763157327,53.36,78734.01,82.5,0.0,0.0,0.0]
[1777763166092,53.36,78733.86,82.5,0.0,0.0,0.0]
[1777763171127,53.36,78737.02,82.5,0.0,0.0,0.0]
[1777763176163,53.36,78732.75,82.5,0.0,0.0,0.0]
[1777763181198,53.36,78729.54,82.5,0.0,0.0,0.0]
[1777763188247,53.36,78728.52,82.5,0.0,0.0,0.0]
[1777763191268,53.36,78728.28,82.5,0.0,0.0,0.0]
[1777763198317,53.36,78727.73,82.5,0.0,0.0,0.0]
[1777763204359,53.36,78727.28,82.5,0.0,0.0,0.0]
[1777763209397,53.36,78726.88,82.5,0.0,0.0,0.0]
[1777763216446,53.36,78727.45,82.5,0.0,0.0,0.0]
[1777763221481,53.36,78730.41,82.5,0.0,0.0,0.0]
[1777763227522,53.36,78730.15,82.5,0.0,0.0,0.0]
[1777763238601,53.36,78730.19,82.5,0.0,0.0,0.0]
[1777763247663,53.36,78729.6,82.5,0.0,0.0,0.0]
[1777763251690,53.36,78727.18,82.5,0.0,0.0,0.0]
[1777763254712,53.36,78712.9,82.5,0.0,0.0,0.0]
[1777763259747,53.36,78713.96,82.5,0.0,0.0,0.0]
[1777763264787,53.36,78715.65,82.5,0.0,0.0,0.0]
[1777763269833,53.36,78716.88,82.5,0.0,0.0,0.0]
[1777763274856,53.36,78716.98,82.5,0.0,0.0,0.0]
[1777763280898,53.36,78716.13,82.5,0.0,0.0,0.0]
[1777763281908,53.36,78702.2,82.5,0.0,0.0,0.0]
[1777763286943,53.36,78697.38,82.5,0.0,0.0,0.0]
[1777763291978,53.36,78694.58,82.5,0.0,0.0,0.0]
[1777763297014,53.36,78691.52,82.5,0.0,0.0,0.0]
[1777763303056,53.36,78690.67,82.5,0.0,0.0,0.0]
[1777763307084,53.36,78698.18,82.5,0.0,0.0,0.0]
[1777763311111,53.36,78698.33,82.5,0.0,0.0,0.0]
[1777763316147,53.36,78698.53,82.5,0.0,0.0,0.0]
[1777763321181,53.36,78697.45,82.5,0.0,0.0,0.0]
[1777763328231,53.36,78697.8,82.5,0.0,0.0,0.0]
[1777763338301,53.36,78697.79,82.5,0.0,0.0,0.0]
[1777763343312,53.36,78697.75,82.5,0.0,0.0,0.0]
[1777763351392,53.36,78693.81,82.5,0.0,0.0,0.0]
[1777763353406,53.36,78701.52,82.5,0.0,0.0,0.0]
[1777763358441,53.36,78703.89,82.5,0.0,0.0,0.0]
[1777763359449,53.36,78711.69,82.5,0.0,0.0,0.0]
[1777763360457,53.36,78722.03,82.5,0.0,0.0,0.0]
[1777763365491,53.36,78723.27,82.5,0.0,0.0,0.0]
[1777763371533,53.36,78723.69,82.5,0.0,0.0,0.0]
[1777763381603,53.36,78722.28,82.5,0.0,0.0,0.0]
[1777763388652,53.36,78717.38,82.5,0.0,0.0,0.0]
[1777763393687,53.36,78717.68,82.5,0.0,0.0,0.0]
[1777763398722,53.36,78716.67,82.5,0.0,0.0,0.0]
[1777763403757,53.36,78717.54,82.5,0.0,0.0,0.0]
[1777763410826,53.36,78718.2,82.5,0.0,0.0,0.0]
[1777763418882,53.36,78717.72,82.5,0.0,0.0,0.0]
[1777763426940,53.36,78713.63,82.5,0.0,0.0,0.0]
[1777763437010,53.36,78713.38,82.5,0.0,0.0,0.0]
[1777763443052,53.36,78713.44,82.5,0.0,0.0,0.0]
[1777763448087,53.36,78711.1,82.5,0.0,0.0,0.0]
[1777763454129,53.36,78710.9,82.5,0.0,0.0,0.0]
[1777763463192,53.36,78710.66,82.5,0.0,0.0,0.0]
[1777763470240,53.36,78710.59,82.5,0.0,0.0,0.0]
[1777763477290,53.36,78710.45,82.5,0.0,0.0,0.0]
[1777763482325,53.36,78711.15,82.5,0.0,0.0,0.0]
[1777763487360,53.36,78711.19,82.5,0.0,0.0,0.0]
[1777763492395,53.36,78711.15,82.5,0.0,0.0,0.0]
[1777763498632,53.36,78711.15,82.5,0.0,0.0,0.0]
[1777763506493,53.36,78711.15,82.5,0.0,0.0,0.0]
[1777763511969,53.36,78711.15,82.5,0.0,0.0,0.0]
[1777763523612,53.36,78711.07,82.5,0.0,0.0,0.0]
[1777763530661,53.36,78710.88,82.5,0.0,0.0,0.0]
[1777763535862,53.36,78710.88,82.5,0.0,0.0,0.0]
[1777763544759,53.36,78710.84,82.5,0.0,0.0,0.0]
[1777763548787,53.36,78718.26,82.5,0.0,0.0,0.0]
[1777763551808,53.36,78718.66,82.5,0.0,0.0,0.0]
[1777763557850,53.36,78721.28,82.5,0.0,0.0,0.0]
[1777763562885,53.36,78746.99,82.5,0.0,0.0,0.0]
[1777763567921,53.36,78752.58,82.5,0.0,0.0,0.0]
[1777763568928,53.36,78759.61,82.5,0.0,0.0,0.0]
[1777763574970,53.36,78760.02,82.5,0.0,0.0,0.0]
[1777763581014,53.36,78759.79,82.5,0.0,0.0,0.0]
[1777763586049,53.36,78760.0,82.5,0.0,0.0,0.0]
[1777763591084,53.36,78760.24,82.5,0.0,0.0,0.0]
[1777763597128,53.36,78760.99,82.5,0.0,0.0,0.0]
[1777763603168,53.36,78759.13,82.5,0.0,0.0,0.0]
[1777763608203,53.36,78755.04,82.5,0.0,0.0,0.0]
[1777763611224,53.36,78755.04,82.5,0.0,0.0,0.0]
[1777763616259,53.36,78755.0,82.5,0.0,0.0,0.0]
[1777763621294,53.36,78752.05,82.5,0.0,0.0,0.0]
[1777763626328,53.36,78745.46,82.5,0.0,0.0,0.0]
[1777763632371,53.36,78744.34,82.5,0.0,0.0,0.0]
[1777763637406,53.36,78741.54,82.5,0.0,0.0,0.0]
[1777763642441,53.36,78741.78,82.5,0.0,0.0,0.0]
[1777763647476,53.36,78742.34,82.5,0.0,0.0,0.0]
[1777763656539,53.36,78742.31,82.5,0.0,0.0,0.0]
[1777763661574,53.36,78740.82,82.5,0.0,0.0,0.0]
[1777763666609,53.36,78740.08,82.5,0.0,0.0,0.0]
[1777763678693,53.36,78739.84,82.5,0.0,0.0,0.0]
[1777763683728,53.36,78739.26,82.5,0.0,0.0,0.0]
[1777763689137,53.36,78739.33,82.5,0.0,0.0,0.0]
[1777763695812,53.36,78739.36,82.5,0.0,0.0,0.0]
[1777763700847,53.36,78740.01,82.5,0.0,0.0,0.0]
[1777763705882,53.36,78743.78,82.5,0.0,0.0,0.0]
[1777763710919,53.36,78749.58,82.5,0.0,0.0,0.0]
[1777763715954,53.36,78749.61,82.5,0.0,0.0,0.0]
[1777763720990,53.36,78750.24,82.5,0.0,0.0,0.0]
[1777763726028,53.36,78749.95,82.5,0.0,0.0,0.0]
[1777763736099,53.36,78749.95,82.5,0.0,0.0,0.0]
[1777763741134,53.36,78742.54,82.5,0.0,0.0,0.0]
[1777763746169,53.36,78740.48,82.5,0.0,0.0,0.0]
[1777763752210,53.36,78739.73,82.5,0.0,0.0,0.0]
[1777763760267,53.36,78738.96,82.5,0.0,0.0,0.0]
[1777763766310,53.36,78739.21,82.5,0.0,0.0,0.0]
[1777763771344,53.36,78738.29,82.5,0.0,0.0,0.0]
[1777763776379,53.36,78738.11,82.5,0.0,0.0,0.0]
[1777763778393,53.36,78729.65,82.5,0.0,0.0,0.0]
[1777763785443,53.36,78730.3,82.5,0.0,0.0,0.0]
[1777763790477,53.36,78728.73,82.5,0.0,0.0,0.0]
[1777763791484,53.36,78728.54,82.5,0.0,0.0,0.0]
[1777763796518,53.36,78727.49,82.5,0.0,0.0,0.0]
[1777763801554,53.36,78727.47,82.5,0.0,0.0,0.0]
[1777763807596,53.36,78728.24,82.5,0.0,0.0,0.0]
[1777763813639,53.36,78728.27,82.5,0.0,0.0,0.0]
[1777763819318,53.36,78728.27,82.5,0.0,0.0,0.0]
[1777763825724,53.36,78726.48,82.5,0.0,0.0,0.0]
[1777763830759,53.36,78726.27,82.5,0.0,0.0,0.0]
[1777763835865,53.36,78725.26,82.5,0.0,0.0,0.0]
[1777763836801,53.36,78734.25,82.5,0.0,0.0,0.0]
[1777763837808,53.36,78742.64,82.5,0.0,0.0,0.0]
[1777763842843,53.36,78750.81,82.5,0.0,0.0,0.0]
[1777763847877,53.36,78753.98,82.5,0.0,0.0,0.0]
[1777763851906,53.36,78754.37,82.5,0.0,0.0,0.0]
[1777763856941,53.36,78751.62,82.5,0.0,0.0,0.0]
[1777763863990,53.36,78750.94,82.5,0.0,0.0,0.0]
[1777763869025,53.36,78751.5,82.5,0.0,0.0,0.0]
[1777763878088,53.36,78750.55,82.5,0.0,0.0,0.0]
[1777763884129,53.36,78750.14,82.5,0.0,0.0,0.0]
[1777763890172,53.36,78750.14,82.5,0.0,0.0,0.0]
[1777763892186,53.36,78737.81,82.5,0.0,0.0,0.0]
[1777763898229,53.36,78736.83,82.5,0.0,0.0,0.0]
[1777763906284,53.36,78733.73,82.5,0.0,0.0,0.0]
[1777763911320,53.36,78733.57,82.5,0.0,0.0,0.0]
[1777763917362,53.36,78738.68,82.5,0.0,0.0,0.0]
[1777763922397,53.36,78738.54,82.5,0.0,0.0,0.0]
[1777763927432,53.36,78738.53,82.5,0.0,0.0,0.0]
[1777763932468,53.36,78738.35,82.5,0.0,0.0,0.0]
[1777763937503,53.36,78739.06,82.5,0.0,0.0,0.0]
[1777763944759,53.36,78738.9,82.5,0.0,0.0,0.0]
[1777763952608,53.36,78737.58,82.5,0.0,0.0,0.0]
[1777763959657,53.36,78737.3,82.5,0.0,0.0,0.0]
[1777763967713,53.36,78733.86,82.5,0.0,0.0,0.0]
[1777763971741,53.36,78734.09,82.5,0.0,0.0,0.0]
[1777763976775,53.36,78732.82,82.5,0.0,0.0,0.0]
[1777763982822,53.36,78733.32,82.5,0.0,0.0,0.0]
[1777763987858,53.36,78733.36,82.5,0.0,0.0,0.0]
[1777763995914,53.36,78733.41,82.5,0.0,0.0,0.0]
[1777764000949,53.36,78733.32,82.5,0.0,0.0,0.0]
[1777764003969,53.36,78723.92,82.5,0.0,0.0,0.0]
[1777764009005,53.36,78723.55,82.5,0.0,0.0,0.0]
[1777764018071,53.36,78723.34,82.5,0.0,0.0,0.0]
[1777764023106,53.36,78724.11,82.5,0.0,0.0,0.0]
[1777764028141,53.36,78724.15,82.5,0.0,0.0,0.0]
[1777764030155,53.36,78731.3,82.5,0.0,0.0,0.0]
[1777764031162,53.36,78732.96,82.5,0.0,0.0,0.0]
[1777764036197,53.36,78736.3,82.5,0.0,0.0,0.0]
[1777764041232,53.36,78736.72,82.5,0.0,0.0,0.0]
[1777764047274,53.36,78736.72,82.5,0.0,0.0,0.0]
[1777764053315,53.36,78734.95,82.5,0.0,0.0,0.0]
[1777764059358,53.36,78734.55,82.5,0.0,0.0,0.0]
[1777764064393,53.36,78734.62,82.5,0.0,0.0,0.0]
[1777764069427,53.36,78734.84,82.5,0.0,0.0,0.0]
[1777764076477,53.36,78734.83,82.5,0.0,0.0,0.0]
[1777764081511,53.36,78734.75,82.5,0.0,0.0,0.0]
[1777764089568,53.36,78734.81,82.5,0.0,0.0,0.0]
[1777764091582,53.36,78734.82,82.5,0.0,0.0,0.0]
[1777764096618,53.36,78739.15,82.5,0.0,0.0,0.0]
[1777764101654,53.36,78740.55,82.5,0.0,0.0,0.0]
[1777764106689,53.36,78741.27,82.5,0.0,0.0,0.0]
[1777764111723,53.36,78741.13,82.5,0.0,0.0,0.0]
[1777764117766,53.36,78741.92,82.5,0.0,0.0,0.0]
[1777764122802,53.36,78745.31,82.5,0.0,0.0,0.0]
[1777764129851,53.36,78744.8,82.5,0.0,0.0,0.0]
[1777764134886,53.36,78745.12,82.5,0.0,0.0,0.0]
[1777764139921,53.36,78745.18,82.5,0.0,0.0,0.0]
[1777764144955,53.36,78745.4,82.5,0.0,0.0,0.0]
[1777764149992,53.36,78746.21,82.5,0.0,0.0,0.0]
[1777764150999,53.36,78758.0,82.5,0.0,0.0,0.0]
[1777764152006,53.36,78766.21,82.5,0.0,0.0,0.0]
[1777764159055,53.36,78765.85,82.5,0.0,0.0,0.0]
[1777764162077,53.36,78757.39,82.5,0.0,0.0,0.0]
[1777764167112,53.36,78754.22,82.5,0.0,0.0,0.0]
[1777764172146,53.36,78754.86,82.5,0.0,0.0,0.0]
[1777764177184,53.36,78752.56,82.5,0.0,0.0,0.0]
[1777764182219,53.36,78750.91,82.5,0.0,0.0,0.0]
[1777764187256,53.36,78751.11,82.5,0.0,0.0,0.0]
[1777764192291,53.36,78750.77,82.5,0.0,0.0,0.0]
[1777764197326,53.36,78749.53,82.5,0.0,0.0,0.0]
[1777764203367,53.36,78748.92,82.5,0.0,0.0,0.0]
[1777764208403,53.36,78748.88,82.5,0.0,0.0,0.0]
[1777764211424,53.36,78748.93,82.5,0.0,0.0,0.0]
[1777764216459,53.36,78749.0,82.5,0.0,0.0,0.0]
[1777764221553,53.36,78748.93,82.5,0.0,0.0,0.0]
[1777764228542,53.36,78748.94,82.5,0.0,0.0,0.0]
[1777764234584,53.36,78748.94,82.5,0.0,0.0,0.0]
[1777764239620,53.36,78749.09,82.5,0.0,0.0,0.0]
[1777764244654,53.36,78748.36,82.5,0.0,0.0,0.0]
[1777764249690,53.36,78748.68,82.5,0.0,0.0,0.0]
[1777764254725,53.36,78748.63,82.5,0.0,0.0,0.0]
[1777764263791,53.36,78748.49,82.5,0.0,0.0,0.0]
[1777764268830,53.36,78748.49,82.5,0.0,0.0,0.0]
[1777764271851,53.36,78751.48,82.5,0.0,0.0,0.0]
[1777764284941,53.36,78752.68,82.5,0.0,0.0,0.0]
[1777764290984,53.36,78749.42,82.5,0.0,0.0,0.0]
[1777764297026,53.36,78749.29,82.5,0.0,0.0,0.0]
[1777764302061,53.36,78754.41,82.5,0.0,0.0,0.0]
[1777764307095,53.36,78752.96,82.5,0.0,0.0,0.0]
[1777764312131,53.36,78753.74,82.5,0.0,0.0,0.0]
[1777764318173,53.36,78753.71,82.5,0.0,0.0,0.0]
[1777764323208,53.36,78753.78,82.5,0.0,0.0,0.0]
[1777764328242,53.36,78753.74,82.5,0.0,0.0,0.0]
[1777764331429,53.36,78753.78,82.5,0.0,0.0,0.0]
[1777764337306,53.36,78753.64,82.5,0.0,0.0,0.0]
[1777764342341,53.36,78753.66,82.5,0.0,0.0,0.0]
[1777764347376,53.36,78753.57,82.5,0.0,0.0,0.0]
[1777764356439,53.36,78753.68,82.5,0.0,0.0,0.0]
[1777764368523,53.36,78753.8,82.5,0.0,0.0,0.0]
[1777764373558,53.36,78753.8,82.5,0.0,0.0,0.0]
[1777764378593,53.36,78754.43,82.5,0.0,0.0,0.0]
[1777764380608,53.36,78763.59,82.5,0.0,0.0,0.0]
[1777764385642,53.36,78765.57,82.5,0.0,0.0,0.0]
[1777764390678,53.36,78776.55,82.5,0.0,0.0,0.0]
[1777764391685,53.36,78779.82,82.5,0.0,0.0,0.0]
[1777764396720,53.36,78780.36,82.5,0.0,0.0,0.0]
[1777764401755,53.36,78779.67,82.5,0.0,0.0,0.0]
[1777764409811,53.36,78778.61,82.5,0.0,0.0,0.0]
[1777764414846,53.36,78778.74,82.5,0.0,0.0,0.0]
[1777764419881,53.36,78778.77,82.5,0.0,0.0,0.0]
[1777764424915,53.36,78778.87,82.5,0.0,0.0,0.0]
[1777764433979,53.36,78778.9,82.5,0.0,0.0,0.0]
[1777764439014,53.36,78779.92,82.5,0.0,0.0,0.0]
[1777764444050,53.36,78780.27,82.5,0.0,0.0,0.0]
[1777764449100,53.36,78780.27,82.5,0.0,0.0,0.0]
[1777764452105,53.36,78780.19,82.5,0.0,0.0,0.0]
[1777764457141,53.36,78786.6,82.5,0.0,0.0,0.0]
[1777764462176,53.36,78786.7,82.5,0.0,0.0,0.0]
[1777764470232,53.36,78786.63,82.5,0.0,0.0,0.0]
[1777764475267,53.36,78791.11,82.5,0.0,0.0,0.0]
[1777764480301,53.36,78791.39,82.5,0.0,0.0,0.0]
[1777764485336,53.36,78790.99,82.5,0.0,0.0,0.0]
[1777764490372,53.36,78791.16,82.5,0.0,0.0,0.0]
[1777764495407,53.36,78791.12,82.5,0.0,0.0,0.0]
[1777764500442,53.36,78791.82,82.5,0.0,0.0,0.0]
[1777764510256,53.36,78791.83,82.5,0.0,0.0,0.0]
[1777764511465,53.36,78791.83,82.5,0.0,0.0,0.0]
[1777764519575,53.36,78792.18,82.5,0.0,0.0,0.0]
[1777764528638,53.36,78793.95,82.5,0.0,0.0,0.0]
[1777764533674,53.36,78793.89,82.5,0.0,0.0,0.0]
[1777764539716,53.36,78795.49,82.5,0.0,0.0,0.0]
[1777764548783,53.36,78795.17,82.5,0.0,0.0,0.0]
[1777764554341,53.36,78795.16,82.5,0.0,0.0,0.0]
[1777764561874,53.36,78796.51,82.5,0.0,0.0,0.0]
[1777764566908,53.36,78798.2,82.5,0.0,0.0,0.0]
[1777764571943,53.36,78799.9,82.5,0.0,0.0,0.0]
[1777764578992,53.36,78798.64,82.5,0.0,0.0,0.0]
[1777764584028,53.36,78797.54,82.5,0.0,0.0,0.0]
[1777764590070,53.36,78797.58,82.5,0.0,0.0,0.0]
[1777764595105,53.36,78798.88,82.5,0.0,0.0,0.0]
[1777764600140,53.36,78799.7,82.5,0.0,0.0,0.0]
[1777764602158,53.36,78807.42,82.5,0.0,0.0,0.0]
[1777764607193,53.36,78811.2,82.5,0.0,0.0,0.0]
[1777764612227,53.36,78814.32,82.5,0.0,0.0,0.0]
[1777764617263,53.36,78816.7,82.5,0.0,0.0,0.0]
[1777764623304,53.36,78816.45,82.5,0.0,0.0,0.0]
[1777764630355,53.36,78816.1,82.5,0.0,0.0,0.0]
[1777764631362,53.36,78815.77,82.5,0.0,0.0,0.0]
[1777764637403,53.36,78815.87,82.5,0.0,0.0,0.0]
[1777764643446,53.36,78815.84,82.5,0.0,0.0,0.0]
[1777764649488,53.36,78815.77,82.5,0.0,0.0,0.0]
[1777764650495,53.36,78805.72,82.5,0.0,0.0,0.0]
[1777764651502,53.36,78792.58,82.5,0.0,0.0,0.0]
[1777764657543,53.36,78790.7,82.5,0.0,0.0,0.0]
[1777764662579,53.36,78790.3,82.5,0.0,0.0,0.0]
[1777764671642,53.36,78788.58,82.5,0.0,0.0,0.0]
[1777764673656,53.36,78801.25,82.5,0.0,0.0,0.0]
[1777764676677,53.36,78811.42,82.5,0.0,0.0,0.0]
[1777764681712,53.36,78807.12,82.5,0.0,0.0,0.0]
[1777764687754,53.36,78807.09,82.5,0.0,0.0,0.0]
[1777764691785,53.36,78806.95,82.5,0.0,0.0,0.0]
[1777764699842,53.36,78810.11,82.5,0.0,0.0,0.0]
[1777764704879,53.36,78809.71,82.5,0.0,0.0,0.0]
[1777764710922,53.36,78805.08,82.5,0.0,0.0,0.0]
[1777764716964,53.36,78804.94,82.5,0.0,0.0,0.0]
[1777764721999,53.36,78804.78,82.5,0.0,0.0,0.0]
[1777764729055,53.36,78805.48,82.5,0.0,0.0,0.0]
[1777764736103,53.36,78805.51,82.5,0.0,0.0,0.0]
[1777764741138,53.36,78805.53,82.5,0.0,0.0,0.0]
[1777764748187,53.36,78805.56,82.5,0.0,0.0,0.0]
[1777764755237,53.36,78805.33,82.5,0.0,0.0,0.0]
[1777764760271,53.36,78806.87,82.5,0.0,0.0,0.0]
[1777764765306,53.36,78808.0,82.5,0.0,0.0,0.0]
[1777764770342,53.36,78809.65,82.5,0.0,0.0,0.0]
[1777764775859,53.36,78808.94,82.5,0.0,0.0,0.0]
[1777764782426,53.36,78809.3,82.5,0.0,0.0,0.0]
[1777764788773,53.36,78809.33,82.5,0.0,0.0,0.0]
[1777764794510,53.36,78807.72,82.5,0.0,0.0,0.0]
[1777764799544,53.36,78807.84,82.5,0.0,0.0,0.0]
[1777764805586,53.36,78809.02,82.5,0.0,0.0,0.0]
[1777764810621,53.36,78808.87,82.5,0.0,0.0,0.0]
[1777764811629,53.36,78808.14,82.5,0.0,0.0,0.0]
[1777764816664,53.36,78801.79,82.5,0.0,0.0,0.0]
[1777764821699,53.36,78800.59,82.5,0.0,0.0,0.0]
[1777764827741,53.36,78795.02,82.5,0.0,0.0,0.0]
[1777764832776,53.36,78791.53,82.5,0.0,0.0,0.0]
[1777764837812,53.36,78789.89,82.5,0.0,0.0,0.0]
[1777764842846,53.36,78789.18,82.5,0.0,0.0,0.0]
[1777764847882,53.36,78788.9,82.5,0.0,0.0,0.0]
[1777764855937,53.36,78788.75,82.5,0.0,0.0,0.0]
[1777764861979,53.36,78787.17,82.5,0.0,0.0,0.0]
[1777764867014,53.36,78786.92,82.5,0.0,0.0,0.0]
[1777764871043,53.36,78786.78,82.5,0.0,0.0,0.0]
[1777764876078,53.36,78784.7,82.5,0.0,0.0,0.0]
[1777764882120,53.36,78784.26,82.5,0.0,0.0,0.0]
[1777764888162,53.36,78784.24,82.5,0.0,0.0,0.0]
[1777764893197,53.36,78782.31,82.5,0.0,0.0,0.0]
[1777764899239,53.36,78782.39,82.5,0.0,0.0,0.0]
[1777764904274,53.36,78786.38,82.5,0.0,0.0,0.0]
[1777764909308,53.36,78786.19,82.5,0.0,0.0,0.0]
[1777764914344,53.36,78786.14,82.5,0.0,0.0,0.0]
[1777764919379,53.36,78789.13,82.5,0.0,0.0,0.0]
[1777764925421,53.36,78789.14,82.5,0.0,0.0,0.0]
[1777764931463,53.36,78789.63,82.5,0.0,0.0,0.0]
[1777764937505,53.36,78789.11,82.5,0.0,0.0,0.0]
[1777764943547,53.36,78788.43,82.5,0.0,0.0,0.0]
[1777764948583,53.36,78788.42,82.5,0.0,0.0,0.0]
[1777764957649,53.36,78788.39,82.5,0.0,0.0,0.0]
[1777764962785,53.36,78788.56,82.5,0.0,0.0,0.0]
[1777764968726,53.36,78788.27,82.5,0.0,0.0,0.0]
[1777764974784,53.36,78783.92,82.5,0.0,0.0,0.0]
[1777764979810,53.36,78778.6,82.5,0.0,0.0,0.0]
[1777764983838,53.36,78771.48,82.5,0.0,0.0,0.0]
[1777764988873,53.36,78767.57,82.5,0.0,0.0,0.0]
[1777764991894,53.36,78768.73,82.5,0.0,0.0,0.0]
[1777764996929,53.36,78768.44,82.5,0.0,0.0,0.0]
[1777765001963,53.36,78763.11,82.5,0.0,0.0,0.0]
[1777765006999,53.36,78757.14,82.5,0.0,0.0,0.0]
[1777765013042,53.36,78752.83,82.5,0.0,0.0,0.0]
[1777765018077,53.36,78745.96,82.5,0.0,0.0,0.0]
[1777765023112,53.36,78744.08,82.5,0.0,0.0,0.0]
[1777765030162,53.36,78742.77,82.5,0.0,0.0,0.0]
[1777765036519,53.36,78742.66,82.5,0.0,0.0,0.0]
[1777765042246,53.36,78745.03,82.5,0.0,0.0,0.0]
[1777765047281,53.36,78745.35,82.5,0.0,0.0,0.0]
[1777765051309,53.36,78744.95,82.5,0.0,0.0,0.0]
[1777765056344,53.36,78749.77,82.5,0.0,0.0,0.0]
[1777765061379,53.36,78753.37,82.5,0.0,0.0,0.0]
[1777765067420,53.36,78753.26,82.5,0.0,0.0,0.0]
[1777765072456,53.36,78746.26,82.5,0.0,0.0,0.0]
[1777765077491,53.36,78745.1,82.5,0.0,0.0,0.0]
[1777765082525,53.36,78744.97,82.5,0.0,0.0,0.0]
[1777765084540,53.36,78736.77,82.5,0.0,0.0,0.0]
[1777765089575,53.36,78735.45,82.5,0.0,0.0,0.0]
[1777765094611,53.36,78735.19,82.5,0.0,0.0,0.0]
[1777765100654,53.36,78735.07,82.5,0.0,0.0,0.0]
[1777765105689,53.36,78728.07,82.5,0.0,0.0,0.0]
[1777765110723,53.36,78728.04,82.5,0.0,0.0,0.0]
[1777765113745,53.36,78727.88,82.5,0.0,0.0,0.0]
[1777765122808,53.36,78728.07,82.5,0.0,0.0,0.0]
[1777765129857,53.36,78727.76,82.5,0.0,0.0,0.0]
[1777765135899,53.36,78731.77,82.5,0.0,0.0,0.0]
[1777765140934,53.36,78732.02,82.5,0.0,0.0,0.0]
[1777765151003,53.36,78732.21,82.5,0.0,0.0,0.0]
[1777765156041,53.36,78731.76,82.5,0.0,0.0,0.0]
[1777765161076,53.36,78731.64,82.5,0.0,0.0,0.0]
[1777765166111,53.36,78727.23,82.5,0.0,0.0,0.0]
[1777765173159,53.36,78716.95,82.5,0.0,0.0,0.0]
[1777765178195,53.36,78715.27,82.5,0.0,0.0,0.0]
[1777765183230,53.36,78715.3,82.5,0.0,0.0,0.0]
[1777765188265,53.36,78715.28,82.5,0.0,0.0,0.0]
[1777765193300,53.36,78713.47,82.5,0.0,0.0,0.0]
[1777765199342,53.36,78712.61,82.5,0.0,0.0,0.0]
[1777765204382,53.36,78709.36,82.5,0.0,0.0,0.0]
[1777765210429,53.36,78709.08,82.5,0.0,0.0,0.0]
[1777765216470,53.36,78708.99,82.5,0.0,0.0,0.0]
[1777765222513,53.36,78714.52,82.5,0.0,0.0,0.0]
[1777765228554,53.36,78714.86,82.5,0.0,0.0,0.0]
[1777765231576,53.36,78713.76,82.5,0.0,0.0,0.0]
[1777765240639,53.36,78712.31,82.5,0.0,0.0,0.0]
[1777765245674,53.36,78709.8,82.5,0.0,0.0,0.0]
[1777765253730,53.36,78709.48,82.5,0.0,0.0,0.0]
[1777765260779,53.36,78706.65,82.5,0.0,0.0,0.0]
[1777765267828,53.36,78707.33,82.5,0.0,0.0,0.0]
[1777765272863,53.36,78708.27,82.5,0.0,0.0,0.0]
[1777765278930,53.36,78711.55,82.5,0.0,0.0,0.0]
[1777765284972,53.36,78711.99,82.5,0.0,0.0,0.0]
[1777765290883,53.36,78711.99,82.5,0.0,0.0,0.0]
[1777765291176,53.36,78711.99,82.5,0.0,0.0,0.0]
[1777765299070,53.36,78711.86,82.5,0.0,0.0,0.0]
[1777765305209,53.36,78711.86,82.5,0.0,0.0,0.0]
[1777765311154,53.36,78711.39,82.5,0.0,0.0,0.0]
[1777765316189,53.36,78711.15,82.5,0.0,0.0,0.0]
[1777765322231,53.36,78711.45,82.5,0.0,0.0,0.0]
[1777765330286,53.36,78710.69,82.5,0.0,0.0,0.0]
[1777765335322,53.36,78710.72,82.5,0.0,0.0,0.0]
[1777765343379,53.36,78710.51,82.5,0.0,0.0,0.0]
[1777765348414,53.36,78710.47,82.5,0.0,0.0,0.0]
[1777765351435,53.36,78710.39,82.5,0.0,0.0,0.0]
[1777765356470,53.36,78710.33,82.5,0.0,0.0,0.0]
[1777765361474,53.36,78710.12,82.5,0.0,0.0,0.0]
[1777765368554,53.36,78710.12,82.5,0.0,0.0,0.0]
[1777765373589,53.36,78703.6,82.5,0.0,0.0,0.0]
[1777765380637,53.36,78703.13,82.5,0.0,0.0,0.0]
[1777765388765,53.36,78702.34,82.5,0.0,0.0,0.0]
[1777765394736,53.36,78699.21,82.5,0.0,0.0,0.0]
[1777765399771,53.36,78699.25,82.5,0.0,0.0,0.0]
[1777765412002,53.36,78699.18,82.5,0.0,0.0,0.0]
[1777765412862,53.36,78699.18,82.5,0.0,0.0,0.0]
[1777765417896,53.36,78699.5,82.5,0.0,0.0,0.0]
[1777765423807,53.36,78699.5,82.5,0.0,0.0,0.0]
[1777765430995,53.36,78699.42,82.5,0.0,0.0,0.0]
[1777765436033,53.36,78697.78,82.5,0.0,0.0,0.0]
[1777765438394,53.36,78696.51,82.5,0.0,0.0,0.0]
[1777765445120,53.36,78696.18,82.5,0.0,0.0,0.0]
[1777765458187,53.36,78694.54,82.5,0.0,0.0,0.0]
[1777765464387,53.36,78694.54,82.5,0.0,0.0,0.0]
[1777765470275,53.36,78694.43,82.5,0.0,0.0,0.0]
[1777765471823,53.36,78694.43,82.5,0.0,0.0,0.0]
[1777765480344,53.36,78694.43,82.5,0.0,0.0,0.0]
[1777765485639,53.36,78694.22,82.5,0.0,0.0,0.0]
[1777765494443,53.36,78693.5,82.5,0.0,0.0,0.0]
[1777765501493,53.36,78692.86,82.5,0.0,0.0,0.0]
[1777765503507,53.36,78699.56,82.5,0.0,0.0,0.0]
[1777765510556,53.36,78700.07,82.5,0.0,0.0,0.0]
[1777765515591,53.36,78703.57,82.5,0.0,0.0,0.0]
[1777765520626,53.36,78708.31,82.5,0.0,0.0,0.0]
[1777765526667,53.36,78709.87,82.5,0.0,0.0,0.0]
[1777765531703,53.36,78709.45,82.5,0.0,0.0,0.0]
[1777765537745,53.36,78709.44,82.5,0.0,0.0,0.0]
[1777765542779,53.36,78708.89,82.5,0.0,0.0,0.0]
[1777765547816,53.36,78705.32,82.5,0.0,0.0,0.0]
[1777765551844,53.36,78696.3,82.5,0.0,0.0,0.0]
[1777765557886,53.36,78692.95,82.5,0.0,0.0,0.0]
[1777765562922,53.36,78692.17,82.5,0.0,0.0,0.0]
[1777765567957,53.36,78690.44,82.5,0.0,0.0,0.0]
[1777765573999,53.36,78689.93,82.5,0.0,0.0,0.0]
[1777765579035,53.36,78688.85,82.5,0.0,0.0,0.0]
[1777765584073,53.36,78683.19,82.5,0.0,0.0,0.0]
[1777765588103,53.36,78676.09,82.5,0.0,0.0,0.0]
[1777765591123,53.36,78673.18,82.5,0.0,0.0,0.0]
[1777765596161,53.36,78669.42,82.5,0.0,0.0,0.0]
[1777765601196,53.36,78668.28,82.5,0.0,0.0,0.0]
[1777765606231,53.36,78668.19,82.5,0.0,0.0,0.0]
[1777765614287,53.36,78667.73,82.5,0.0,0.0,0.0]
[1777765619322,53.36,78673.7,82.5,0.0,0.0,0.0]
[1777765627378,53.36,78673.05,82.5,0.0,0.0,0.0]
[1777765632413,53.36,78672.7,82.5,0.0,0.0,0.0]
[1777765639462,53.36,78672.46,82.5,0.0,0.0,0.0]
[1777765644497,53.36,78672.34,82.5,0.0,0.0,0.0]
[1777765648525,53.36,78683.0,82.5,0.0,0.0,0.0]
[1777765651547,53.36,78680.24,82.5,0.0,0.0,0.0]
[1777765656582,53.36,78676.52,82.5,0.0,0.0,0.0]
[1777765661616,53.36,78674.66,82.5,0.0,0.0,0.0]
[1777765669673,53.36,78670.79,82.5,0.0,0.0,0.0]
[1777765674707,53.36,78670.01,82.5,0.0,0.0,0.0]
[1777765679742,53.36,78667.69,82.5,0.0,0.0,0.0]
[1777765686792,53.36,78668.08,82.5,0.0,0.0,0.0]
[1777765696861,53.36,78668.08,82.5,0.0,0.0,0.0]
[1777765701896,53.36,78668.12,82.5,0.0,0.0,0.0]
[1777765708946,53.36,78667.64,82.5,0.0,0.0,0.0]
[1777765712974,53.36,78667.37,82.5,0.0,0.0,0.0]
[1777765718009,53.36,78667.63,82.5,0.0,0.0,0.0]
[1777765724051,53.36,78673.96,82.5,0.0,0.0,0.0]
[1777765729086,53.36,78675.29,82.5,0.0,0.0,0.0]
[1777765730093,53.36,78682.05,82.5,0.0,0.0,0.0]
[1777765735127,53.36,78683.2,82.5,0.0,0.0,0.0]
[1777765740163,53.36,78681.54,82.5,0.0,0.0,0.0]
[1777765748218,53.36,78680.24,82.5,0.0,0.0,0.0]
[1777765753253,53.36,78680.25,82.5,0.0,0.0,0.0]
[1777765758289,53.36,78680.99,82.5,0.0,0.0,0.0]
[1777765763323,53.36,78680.39,82.5,0.0,0.0,0.0]
[1777765769367,53.36,78676.02,82.5,0.0,0.0,0.0]
[1777765776417,53.36,78676.34,82.5,0.0,0.0,0.0]
[1777765781453,53.36,78678.22,82.5,0.0,0.0,0.0]
[1777765786486,53.36,78679.14,82.5,0.0,0.0,0.0]
[1777765792529,53.36,78678.8,82.5,0.0,0.0,0.0]
[1777765799578,53.36,78678.44,82.5,0.0,0.0,0.0]
[1777765804613,53.36,78678.38,82.5,0.0,0.0,0.0]
[1777765809648,53.36,78678.34,82.5,0.0,0.0,0.0]
[1777765814682,53.36,78677.98,82.5,0.0,0.0,0.0]
[1777765819718,53.36,78675.84,82.5,0.0,0.0,0.0]
[1777765826767,53.36,78675.57,82.5,0.0,0.0,0.0]
[1777765834822,53.36,78676.31,82.5,0.0,0.0,0.0]
[1777765839858,53.36,78675.56,82.5,0.0,0.0,0.0]
[1777765844893,53.36,78674.04,82.5,0.0,0.0,0.0]
[1777765849928,53.36,78670.33,82.5,0.0,0.0,0.0]
[1777765855835,53.36,78667.62,82.5,0.0,0.0,0.0]
[1777765861005,53.36,78667.98,82.5,0.0,0.0,0.0]
[1777765866040,53.36,78667.95,82.5,0.0,0.0,0.0]
[1777765872081,53.36,78667.89,82.5,0.0,0.0,0.0]
[1777765878125,53.36,78647.32,82.5,0.0,0.0,0.0]
[1777765879132,53.36,78640.12,82.5,0.0,0.0,0.0]
[1777765884169,53.36,78641.29,82.5,0.0,0.0,0.0]
[1777765891217,53.36,78642.61,82.5,0.0,0.0,0.0]
[1777765896253,53.36,78640.66,82.5,0.0,0.0,0.0]
[1777765901288,53.36,78640.45,82.5,0.0,0.0,0.0]
[1777765906323,53.36,78639.72,82.5,0.0,0.0,0.0]
[1777765909345,53.36,78632.74,82.5,0.0,0.0,0.0]
[1777765914380,53.36,78632.41,82.5,0.0,0.0,0.0]
[1777765919416,53.36,78632.25,82.5,0.0,0.0,0.0]
[1777765925458,53.36,78636.81,82.5,0.0,0.0,0.0]
[1777765928480,53.36,78644.1,82.5,0.0,0.0,0.0]
[1777765933515,53.36,78645.47,82.5,0.0,0.0,0.0]
[1777765939557,53.36,78651.21,82.5,0.0,0.0,0.0]
[1777765944592,53.36,78656.07,82.5,0.0,0.0,0.0]
[1777765949627,53.36,78657.51,82.5,0.0,0.0,0.0]
[1777765951641,53.36,78657.68,82.5,0.0,0.0,0.0]
[1777765956679,53.36,78657.77,82.5,0.0,0.0,0.0]
[1777765961714,53.36,78657.95,82.5,0.0,0.0,0.0]
[1777765967757,53.36,78657.95,82.5,0.0,0.0,0.0]
[1777765976820,53.36,78657.14,82.5,0.0,0.0,0.0]
[1777765981854,53.36,78656.73,82.5,0.0,0.0,0.0]
[1777765987897,53.36,78658.12,82.5,0.0,0.0,0.0]
[1777765992932,53.36,78657.53,82.5,0.0,0.0,0.0]
[1777765997967,53.36,78657.81,82.5,0.0,0.0,0.0]
[1777766005016,53.36,78657.72,82.5,0.0,0.0,0.0]
[1777766010050,53.36,78659.05,82.5,0.0,0.0,0.0]
[1777766011058,53.36,78658.38,82.5,0.0,0.0,0.0]
[1777766013072,53.36,78665.25,82.5,0.0,0.0,0.0]
[1777766020121,53.36,78668.98,82.5,0.0,0.0,0.0]
[1777766026162,53.36,78667.77,82.5,0.0,0.0,0.0]
[1777766031198,53.36,78667.94,82.5,0.0,0.0,0.0]
[1777766036233,53.36,78669.15,82.5,0.0,0.0,0.0]
[1777766041268,53.36,78669.13,82.5,0.0,0.0,0.0]
[1777766046303,53.36,78669.07,82.5,0.0,0.0,0.0]
[1777766051313,53.36,78669.14,82.5,0.0,0.0,0.0]
[1777766058387,53.36,78671.13,82.5,0.0,0.0,0.0]
[1777766063422,53.36,78669.54,82.5,0.0,0.0,0.0]
[1777766070471,53.36,78669.25,82.5,0.0,0.0,0.0]
[1777766071478,53.36,78669.48,82.5,0.0,0.0,0.0]
[1777766076513,53.36,78669.62,82.5,0.0,0.0,0.0]
[1777766081548,53.36,78669.68,82.5,0.0,0.0,0.0]
[1777766086582,53.36,78669.95,82.5,0.0,0.0,0.0]
[1777766093633,53.36,78670.38,82.5,0.0,0.0,0.0]
[1777766095647,53.36,78680.44,82.5,0.0,0.0,0.0]
[1777766100682,53.36,78684.85,82.5,0.0,0.0,0.0]
[1777766104371,53.36,78687.81,82.5,0.0,0.0,0.0]
[1777766115787,53.36,78681.76,82.5,0.0,0.0,0.0]
[1777766120821,53.36,78682.11,82.5,0.0,0.0,0.0]
[1777766125858,53.36,78682.02,82.5,0.0,0.0,0.0]
[1777766135928,53.36,78682.02,82.5,0.0,0.0,0.0]
[1777766140964,53.36,78682.05,82.5,0.0,0.0,0.0]
[1777766145999,53.36,78681.95,82.5,0.0,0.0,0.0]
[1777766150483,53.36,78681.51,82.5,0.0,0.0,0.0]
[1777766156069,53.36,78675.68,82.5,0.0,0.0,0.0]
[1777766164125,53.36,78672.71,82.5,0.0,0.0,0.0]
[1777766169160,53.36,78672.97,82.5,0.0,0.0,0.0]
[1777766174194,53.36,78673.58,82.5,0.0,0.0,0.0]
[1777766179230,53.36,78677.83,82.5,0.0,0.0,0.0]
[1777766184264,53.36,78678.54,82.5,0.0,0.0,0.0]
[1777766192321,53.36,78678.26,82.5,0.0,0.0,0.0]
[1777766199370,53.36,78678.44,82.5,0.0,0.0,0.0]
[1777766206419,53.36,78665.63,82.5,0.0,0.0,0.0]
[1777766211454,53.36,78660.86,82.5,0.0,0.0,0.0]
[1777766216489,53.36,78660.53,82.5,0.0,0.0,0.0]
[1777766222532,53.36,78660.5,82.5,0.0,0.0,0.0]
[1777766227567,53.36,78658.94,82.5,0.0,0.0,0.0]
[1777766232602,53.36,78657.06,82.5,0.0,0.0,0.0]
[1777766237637,53.36,78658.07,82.5,0.0,0.0,0.0]
[1777766242671,53.36,78657.91,82.5,0.0,0.0,0.0]
[1777766247707,53.36,78657.93,82.5,0.0,0.0,0.0]
[1777766251734,53.36,78658.94,82.5,0.0,0.0,0.0]
[1777766259790,53.36,78661.99,82.5,0.0,0.0,0.0]
[1777766265832,53.36,78661.03,82.5,0.0,0.0,0.0]
[1777766275903,53.36,78661.23,82.5,0.0,0.0,0.0]
[1777766282954,53.36,78661.67,82.5,0.0,0.0,0.0]
[1777766293023,53.36,78661.54,82.5,0.0,0.0,0.0]
[1777766298059,53.36,78660.63,82.5,0.0,0.0,0.0]
[1777766303093,53.36,78659.97,82.5,0.0,0.0,0.0]
[1777766308129,53.36,78659.71,82.5,0.0,0.0,0.0]
[1777766311150,53.36,78659.64,82.5,0.0,0.0,0.0]
[1777766315178,53.36,78666.76,82.5,0.0,0.0,0.0]
[1777766316185,53.36,78674.55,82.5,0.0,0.0,0.0]
[1777766321220,53.36,78675.92,82.5,0.0,0.0,0.0]
[1777766327262,53.36,78675.8,82.5,0.0,0.0,0.0]
[1777766341360,53.36,78675.59,82.5,0.0,0.0,0.0]
[1777766351430,53.36,78674.93,82.5,0.0,0.0,0.0]
[1777766352437,53.36,78681.77,82.5,0.0,0.0,0.0]
[1777766357472,53.36,78685.28,82.5,0.0,0.0,0.0]
[1777766362506,53.36,78683.83,82.5,0.0,0.0,0.0]
[1777766372577,53.36,78683.89,82.5,0.0,0.0,0.0]
[1777766377612,53.36,78682.13,82.5,0.0,0.0,0.0]
[1777766385668,53.36,78682.1,82.5,0.0,0.0,0.0]
[1777766390702,53.36,78682.08,82.5,0.0,0.0,0.0]
[1777766395739,53.36,78681.96,82.5,0.0,0.0,0.0]
[1777766400774,53.36,78681.97,82.5,0.0,0.0,0.0]
[1777766402788,53.36,78698.94,82.5,0.0,0.0,0.0]
[1777766406816,53.36,78691.59,82.5,0.0,0.0,0.0]
[1777766411850,53.36,78691.66,82.5,0.0,0.0,0.0]
[1777766416886,53.36,78695.82,82.5,0.0,0.0,0.0]
[1777766418901,53.36,78704.31,82.5,0.0,0.0,0.0]
[1777766423936,53.36,78700.95,82.5,0.0,0.0,0.0]
[1777766428971,53.36,78700.9,82.5,0.0,0.0,0.0]
[1777766431992,53.36,78701.01,82.5,0.0,0.0,0.0]
[1777766437026,53.36,78701.45,82.5,0.0,0.0,0.0]
[1777766442063,53.36,78701.42,82.5,0.0,0.0,0.0]
[1777766447098,53.36,78700.28,82.5,0.0,0.0,0.0]
[1777766453140,53.36,78700.71,82.5,0.0,0.0,0.0]
[1777766458175,53.36,78701.03,82.5,0.0,0.0,0.0]
[1777766463211,53.36,78700.93,82.5,0.0,0.0,0.0]
[1777766468246,53.36,78700.99,82.5,0.0,0.0,0.0]
[1777766477308,53.36,78700.91,82.5,0.0,0.0,0.0]
[1777766483352,53.36,78701.34,82.5,0.0,0.0,0.0]
[1777766488387,53.36,78706.91,82.5,0.0,0.0,0.0]
[1777766491408,53.36,78707.21,82.5,0.0,0.0,0.0]
[1777766496442,53.36,78711.6,82.5,0.0,0.0,0.0]
[1777766501478,53.36,78713.59,82.5,0.0,0.0,0.0]
[1777766506513,53.36,78713.58,82.5,0.0,0.0,0.0]
[1777766511548,53.36,78712.72,82.5,0.0,0.0,0.0]
[1777766516583,53.36,78712.62,82.5,0.0,0.0,0.0]
[1777766521618,53.36,78715.8,82.5,0.0,0.0,0.0]
[1777766526656,53.36,78716.89,82.5,0.0,0.0,0.0]
[1777766531691,53.36,78721.39,82.5,0.0,0.0,0.0]
[1777766536726,53.36,78721.75,82.5,0.0,0.0,0.0]
[1777766542768,53.36,78721.29,82.5,0.0,0.0,0.0]
[1777766549817,53.36,78720.64,82.5,0.0,0.0,0.0]
[1777766552838,53.36,78720.71,82.5,0.0,0.0,0.0]
[1777766558879,53.36,78720.52,82.5,0.0,0.0,0.0]
[1777766563914,53.36,78720.41,82.5,0.0,0.0,0.0]
[1777766568950,53.36,78720.35,82.5,0.0,0.0,0.0]
[1777766578013,53.36,78720.27,82.5,0.0,0.0,0.0]
[1777766584055,53.36,78720.35,82.5,0.0,0.0,0.0]
[1777766592110,53.36,78720.44,82.5,0.0,0.0,0.0]
[1777766597145,53.36,78720.1,82.5,0.0,0.0,0.0]
[1777766602180,53.36,78720.0,82.5,0.0,0.0,0.0]
[1777766609231,53.36,78719.91,82.5,0.0,0.0,0.0]
[1777766611245,53.36,78718.79,82.5,0.0,0.0,0.0]
[1777766616282,53.36,78719.03,82.5,0.0,0.0,0.0]
[1777766621317,53.36,78722.36,82.5,0.0,0.0,0.0]
[1777766626352,53.36,78722.74,82.5,0.0,0.0,0.0]
[1777766628366,53.36,78755.51,82.5,0.0,0.0,0.0]
[1777766629372,53.36,78747.21,82.5,0.0,0.0,0.0]
[1777766631387,53.36,78739.66,82.5,0.0,0.0,0.0]
[1777766636422,53.36,78737.09,82.5,0.0,0.0,0.0]
[1777766641457,53.36,78732.74,82.5,0.0,0.0,0.0]
[1777766646492,53.36,78732.64,82.5,0.0,0.0,0.0]
[1777766654548,53.36,78730.81,82.5,0.0,0.0,0.0]
[1777766659583,53.36,78726.27,82.5,0.0,0.0,0.0]
[1777766664620,53.36,78723.77,82.5,0.0,0.0,0.0]
[1777766665626,53.36,78713.73,82.5,0.0,0.0,0.0]
[1777766670661,53.36,78708.95,82.5,0.0,0.0,0.0]
[1777766671668,53.36,78709.45,82.5,0.0,0.0,0.0]
[1777766674689,53.36,78719.79,82.5,0.0,0.0,0.0]
[1777766679723,53.36,78721.19,82.5,0.0,0.0,0.0]
[1777766684758,53.36,78719.99,82.5,0.0,0.0,0.0]
[1777766689794,53.36,78716.09,82.5,0.0,0.0,0.0]
[1777766694828,53.36,78716.02,82.5,0.0,0.0,0.0]
[1777766699864,53.36,78715.7,82.5,0.0,0.0,0.0]
[1777766701879,53.36,78709.04,82.5,0.0,0.0,0.0]
[1777766707925,53.36,78707.77,82.5,0.0,0.0,0.0]
[1777766712960,53.36,78707.31,82.5,0.0,0.0,0.0]
[1777766722023,53.36,78707.23,82.5,0.0,0.0,0.0]
[1777766727058,53.36,78701.65,82.5,0.0,0.0,0.0]
[1777766732093,53.36,78700.57,82.5,0.0,0.0,0.0]
[1777766740149,53.36,78699.56,82.5,0.0,0.0,0.0]
[1777766745184,53.36,78692.91,82.5,0.0,0.0,0.0]
[1777766749212,53.36,78699.59,82.5,0.0,0.0,0.0]
[1777766755254,53.36,78698.22,82.5,0.0,0.0,0.0]
[1777766760289,53.36,78701.36,82.5,0.0,0.0,0.0]
[1777766765324,53.36,78703.05,82.5,0.0,0.0,0.0]
[1777766770359,53.36,78704.45,82.5,0.0,0.0,0.0]
[1777766776401,53.36,78704.54,82.5,0.0,0.0,0.0]
[1777766782337,53.36,78705.22,82.5,0.0,0.0,0.0]
[1777766787478,53.36,78701.93,82.5,0.0,0.0,0.0]
[1777766797548,53.36,78701.62,82.5,0.0,0.0,0.0]
[1777766799562,53.36,78691.99,82.5,0.0,0.0,0.0]
[1777766805604,53.36,78691.56,82.5,0.0,0.0,0.0]
[1777766815201,53.36,78691.56,82.5,0.0,0.0,0.0]
[1777766820710,53.36,78691.06,82.5,0.0,0.0,0.0]
[1777766825745,53.36,78675.72,82.5,0.0,0.0,0.0]
[1777766830780,53.36,78669.36,82.5,0.0,0.0,0.0]
[1777766835815,53.36,78668.79,82.5,0.0,0.0,0.0]
[1777766840850,53.36,78666.39,82.5,0.0,0.0,0.0]
[1777766845885,53.36,78663.67,82.5,0.0,0.0,0.0]
[1777766850920,53.36,78659.86,82.5,0.0,0.0,0.0]
[1777766855955,53.36,78648.19,82.5,0.0,0.0,0.0]
[1777766860990,53.36,78642.03,82.5,0.0,0.0,0.0]
[1777766867032,53.36,78641.35,82.5,0.0,0.0,0.0]
[1777766872067,53.36,78641.05,82.5,0.0,0.0,0.0]
[1777766877103,53.36,78639.45,82.5,0.0,0.0,0.0]
[1777766882137,53.36,78639.03,82.5,0.0,0.0,0.0]
[1777766887173,53.36,78633.44,82.5,0.0,0.0,0.0]
[1777766892209,53.36,78633.37,82.5,0.0,0.0,0.0]
[1777766893215,53.36,78622.85,82.5,0.0,0.0,0.0]
[1777766898250,53.36,78622.77,82.5,0.0,0.0,0.0]
[1777766903285,53.36,78620.77,82.5,0.0,0.0,0.0]
[1777766907313,53.36,78604.71,82.5,0.0,0.0,0.0]
[1777766911341,53.36,78607.19,82.5,0.0,0.0,0.0]
[1777766916377,53.36,78603.59,82.5,0.0,0.0,0.0]
[1777766921412,53.36,78603.45,82.5,0.0,0.0,0.0]
[1777766926447,53.36,78606.67,82.5,0.0,0.0,0.0]
[1777766931482,53.36,78602.28,82.5,0.0,0.0,0.0]
[1777766936517,53.36,78607.47,82.5,0.0,0.0,0.0]
[1777766942559,53.36,78607.43,82.5,0.0,0.0,0.0]
[1777766947594,53.36,78612.91,82.5,0.0,0.0,0.0]
[1777766952630,53.36,78611.27,82.5,0.0,0.0,0.0]
[1777766954657,53.36,78618.08,82.5,0.0,0.0,0.0]
[1777766959678,53.36,78622.25,82.5,0.0,0.0,0.0]
[1777766964713,53.36,78621.02,82.5,0.0,0.0,0.0]
[1777766970755,53.36,78612.53,82.5,0.0,0.0,0.0]
[1777766971762,53.36,78608.48,82.5,0.0,0.0,0.0]
[1777766976797,53.36,78607.08,82.5,0.0,0.0,0.0]
[1777766984853,53.36,78606.58,82.5,0.0,0.0,0.0]
[1777766989888,53.36,78612.83,82.5,0.0,0.0,0.0]
[1777766995929,53.36,78618.95,82.5,0.0,0.0,0.0]
[1777767000965,53.36,78611.51,82.5,0.0,0.0,0.0]
[1777767005999,53.36,78608.29,82.5,0.0,0.0,0.0]
[1777767008014,53.36,78597.97,82.5,0.0,0.0,0.0]
[1777767010029,53.36,78591.09,82.5,0.0,0.0,0.0]
[1777767015064,53.36,78593.3,82.5,0.0,0.0,0.0]
[1777767020099,53.36,78591.96,82.5,0.0,0.0,0.0]
[1777767025134,53.36,78591.86,82.5,0.0,0.0,0.0]
[1777767030169,53.36,78588.9,82.5,0.0,0.0,0.0]
[1777767031176,53.36,78588.86,82.5,0.0,0.0,0.0]
[1777767036211,53.36,78588.15,82.5,0.0,0.0,0.0]
[1777767039232,53.36,78580.2,82.5,0.0,0.0,0.0]
[1777767044267,53.36,78574.51,82.5,0.0,0.0,0.0]
[1777767049302,53.36,78568.02,82.5,0.0,0.0,0.0]
[1777767054337,53.36,78568.12,82.5,0.0,0.0,0.0]
[1777767059371,53.36,78568.09,82.5,0.0,0.0,0.0]
[1777767064407,53.36,78567.46,82.5,0.0,0.0,0.0]
[1777767069442,53.36,78566.46,82.5,0.0,0.0,0.0]
[1777767074480,53.36,78566.97,82.5,0.0,0.0,0.0]
[1777767079515,53.36,78566.89,82.5,0.0,0.0,0.0]
[1777767085558,53.36,78564.49,82.5,0.0,0.0,0.0]
[1777767089587,53.36,78556.66,82.5,0.0,0.0,0.0]
[1777767091602,53.36,78562.1,82.5,0.0,0.0,0.0]
[1777767096637,53.36,78564.79,82.5,0.0,0.0,0.0]
[1777767101671,53.36,78565.41,82.5,0.0,0.0,0.0]
[1777767106707,53.36,78565.8,82.5,0.0,0.0,0.0]
[1777767110736,53.36,78573.13,82.5,0.0,0.0,0.0]
[1777767115771,53.36,78573.13,82.5,0.0,0.0,0.0]
[1777767120806,53.36,78571.52,82.5,0.0,0.0,0.0]
[1777767125842,53.36,78571.15,82.5,0.0,0.0,0.0]
[1777767130875,53.36,78570.99,82.5,0.0,0.0,0.0]
[1777767135911,53.36,78571.4,82.5,0.0,0.0,0.0]
[1777767140946,53.36,78570.97,82.5,0.0,0.0,0.0]
[1777767145990,53.36,78571.17,82.5,0.0,0.0,0.0]
[1777767155053,53.36,78570.21,82.5,0.0,0.0,0.0]
[1777767161095,53.36,78569.92,82.5,0.0,0.0,0.0]
[1777767170159,53.36,78577.75,82.5,0.0,0.0,0.0]
[1777767171166,53.36,78584.41,82.5,0.0,0.0,0.0]
[1777767176201,53.36,78584.37,82.5,0.0,0.0,0.0]
[1777767181237,53.36,78584.34,82.5,0.0,0.0,0.0]
[1777767191306,53.36,78584.6,82.5,0.0,0.0,0.0]
[1777767198355,53.36,78585.62,82.5,0.0,0.0,0.0]
[1777767207417,53.36,78585.83,82.5,0.0,0.0,0.0]
[1777767212453,53.36,78585.99,82.5,0.0,0.0,0.0]
[1777767215473,53.36,78575.02,82.5,0.0,0.0,0.0]
[1777767220508,53.36,78573.67,82.5,0.0,0.0,0.0]
[1777767225544,53.36,78571.75,82.5,0.0,0.0,0.0]
[1777767230579,53.36,78570.23,82.5,0.0,0.0,0.0]
[1777767235613,53.36,78567.36,82.5,0.0,0.0,0.0]
[1777767245684,53.36,78573.22,82.5,0.0,0.0,0.0]
[1777767251726,53.36,78573.23,82.5,0.0,0.0,0.0]
[1777767256761,53.36,78573.03,82.5,0.0,0.0,0.0]
[1777767262803,53.36,78572.51,82.5,0.0,0.0,0.0]
[1777767267838,53.36,78573.56,82.5,0.0,0.0,0.0]
[1777767273880,53.36,78576.44,82.5,0.0,0.0,0.0]
[1777767279923,53.36,78576.55,82.5,0.0,0.0,0.0]
[1777767285964,53.36,78576.34,82.5,0.0,0.0,0.0]
[1777767292008,53.36,78576.04,82.5,0.0,0.0,0.0]
[1777767297042,53.36,78574.66,82.5,0.0,0.0,0.0]
[1777767302082,53.36,78571.81,82.5,0.0,0.0,0.0]
[1777767306110,53.36,78559.46,82.5,0.0,0.0,0.0]
[1777767311145,53.36,78552.07,82.5,0.0,0.0,0.0]
[1777767317187,53.36,78552.62,82.5,0.0,0.0,0.0]
[1777767322222,53.36,78552.37,82.5,0.0,0.0,0.0]
[1777767327257,53.36,78550.38,82.5,0.0,0.0,0.0]
[1777767331286,53.36,78550.02,82.5,0.0,0.0,0.0]
[1777767333308,53.36,78540.32,82.5,0.0,0.0,0.0]
[1777767338339,53.36,78536.47,82.5,0.0,0.0,0.0]
[1777767340353,53.36,78522.57,82.5,0.0,0.0,0.0]
[1777767341360,53.36,78532.9,82.5,0.0,0.0,0.0]
[1777767346395,53.36,78527.37,82.5,0.0,0.0,0.0]
[1777767351430,53.36,78527.44,82.5,0.0,0.0,0.0]
[1777767356465,53.36,78526.87,82.5,0.0,0.0,0.0]
[1777767360495,53.36,78507.24,82.5,0.0,0.0,0.0]
[1777767365528,53.36,78511.3,82.5,0.0,0.0,0.0]
[1777767370563,53.36,78520.05,82.5,0.0,0.0,0.0]
[1777767375599,53.36,78522.0,82.5,0.0,0.0,0.0]
[1777767380634,53.36,78522.84,82.5,0.0,0.0,0.0]
[1777767385669,53.36,78525.39,82.5,0.0,0.0,0.0]
[1777767390704,53.36,78525.24,82.5,0.0,0.0,0.0]
[1777767391711,53.36,78525.28,82.5,0.0,0.0,0.0]
[1777767398760,53.36,78525.21,82.5,0.0,0.0,0.0]
[1777767403795,53.36,78525.91,82.5,0.0,0.0,0.0]
[1777767405809,53.36,78534.41,82.5,0.0,0.0,0.0]
[1777767410844,53.36,78536.0,82.5,0.0,0.0,0.0]
[1777767415879,53.36,78541.2,82.5,0.0,0.0,0.0]
[1777767420914,53.36,78547.33,82.5,0.0,0.0,0.0]
[1777767424943,53.36,78553.8,82.5,0.0,0.0,0.0]
[1777767429978,53.36,78557.22,82.5,0.0,0.0,0.0]
[1777767432998,53.36,78564.93,82.5,0.0,0.0,0.0]
[1777767438036,53.36,78570.55,82.5,0.0,0.0,0.0]
[1777767443071,53.36,78571.43,82.5,0.0,0.0,0.0]
[1777767448106,53.36,78572.81,82.5,0.0,0.0,0.0]
[1777767452134,53.36,78572.95,82.5,0.0,0.0,0.0]
[1777767457168,53.36,78573.02,82.5,0.0,0.0,0.0]
[1777767463210,53.36,78573.18,82.5,0.0,0.0,0.0]
[1777767468246,53.36,78572.98,82.5,0.0,0.0,0.0]
[1777767473281,53.36,78571.87,82.5,0.0,0.0,0.0]
[1777767480329,53.36,78572.14,82.5,0.0,0.0,0.0]
[1777767488389,53.36,78573.39,82.5,0.0,0.0,0.0]
[1777767492417,53.36,78582.27,82.5,0.0,0.0,0.0]
[1777767497452,53.36,78581.4,82.5,0.0,0.0,0.0]
[1777767502488,53.36,78583.95,82.5,0.0,0.0,0.0]
[1777767507522,53.36,78583.12,82.5,0.0,0.0,0.0]
[1777767511550,53.36,78581.62,82.5,0.0,0.0,0.0]
[1777767516587,53.36,78586.94,82.5,0.0,0.0,0.0]
[1777767521624,53.36,78587.45,82.5,0.0,0.0,0.0]
[1777767526658,53.36,78587.83,82.5,0.0,0.0,0.0]
[1777767533708,53.36,78589.42,82.5,0.0,0.0,0.0]
[1777767538742,53.36,78592.04,82.5,0.0,0.0,0.0]
[1777767543778,53.36,78593.15,82.5,0.0,0.0,0.0]
[1777767544785,53.36,78607.0,82.5,0.0,0.0,0.0]
[1777767549820,53.36,78608.77,82.5,0.0,0.0,0.0]
[1777767554858,53.36,78614.93,82.5,0.0,0.0,0.0]
[1777767559893,53.36,78614.35,82.5,0.0,0.0,0.0]
[1777767564928,53.36,78613.7,82.5,0.0,0.0,0.0]
[1777767570970,53.36,78613.37,82.5,0.0,0.0,0.0]
[1777767571976,53.36,78613.52,82.5,0.0,0.0,0.0]
[1777767576007,53.36,78603.95,82.5,0.0,0.0,0.0]
[1777767581041,53.36,78605.29,82.5,0.0,0.0,0.0]
[1777767586075,53.36,78607.52,82.5,0.0,0.0,0.0]
[1777767593125,53.36,78605.46,82.5,0.0,0.0,0.0]
[1777767597156,53.36,78587.07,82.5,0.0,0.0,0.0]
[1777767602188,53.36,78582.14,82.5,0.0,0.0,0.0]
[1777767607224,53.36,78585.8,82.5,0.0,0.0,0.0]
[1777767612261,53.36,78584.34,82.5,0.0,0.0,0.0]
[1777767618303,53.36,78581.93,82.5,0.0,0.0,0.0]
[1777767623338,53.36,78578.89,82.5,0.0,0.0,0.0]
[1777767629379,53.36,78578.37,82.5,0.0,0.0,0.0]
[1777767631394,53.36,78578.56,82.5,0.0,0.0,0.0]
[1777767637436,53.36,78578.68,82.5,0.0,0.0,0.0]
[1777767643478,53.36,78578.79,82.5,0.0,0.0,0.0]
[1777767647506,53.36,78585.45,82.5,0.0,0.0,0.0]
[1777767652542,53.36,78586.09,82.5,0.0,0.0,0.0]
[1777767657577,53.36,78586.59,82.5,0.0,0.0,0.0]
[1777767662612,53.36,78586.49,82.5,0.0,0.0,0.0]
[1777767667649,53.36,78587.62,82.5,0.0,0.0,0.0]
[1777767673691,53.36,78589.47,82.5,0.0,0.0,0.0]
[1777767679378,53.36,78589.12,82.5,0.0,0.0,0.0]
[1777767685774,53.36,78589.01,82.5,0.0,0.0,0.0]
[1777767691817,53.36,78588.24,82.5,0.0,0.0,0.0]
[1777767696852,53.36,78588.47,82.5,0.0,0.0,0.0]
[1777767701887,53.36,78589.35,82.5,0.0,0.0,0.0]
[1777767706922,53.36,78590.98,82.5,0.0,0.0,0.0]
[1777767711957,53.36,78591.15,82.5,0.0,0.0,0.0]
[1777767719006,53.36,78591.82,82.5,0.0,0.0,0.0]
[1777767727063,53.36,78591.03,82.5,0.0,0.0,0.0]
[1777767736127,53.36,78591.16,82.5,0.0,0.0,0.0]
[1777767742169,53.36,78591.58,82.5,0.0,0.0,0.0]
[1777767746197,53.36,78598.52,82.5,0.0,0.0,0.0]
[1777767751232,53.36,78597.41,82.5,0.0,0.0,0.0]
[1777767757274,53.36,78597.38,82.5,0.0,0.0,0.0]
[1777767762308,53.36,78597.62,82.5,0.0,0.0,0.0]
[1777767768351,53.36,78598.5,82.5,0.0,0.0,0.0]
[1777767773386,53.36,78598.39,82.5,0.0,0.0,0.0]
[1777767778422,53.36,78599.76,82.5,0.0,0.0,0.0]
[1777767783457,53.36,78599.77,82.5,0.0,0.0,0.0]
[1777767788492,53.36,78599.78,82.5,0.0,0.0,0.0]
[1777767794534,53.36,78600.08,82.5,0.0,0.0,0.0]
[1777767797555,53.36,78593.43,82.5,0.0,0.0,0.0]
[1777767802590,53.36,78592.9,82.5,0.0,0.0,0.0]
[1777767804604,53.36,78585.39,82.5,0.0,0.0,0.0]
[1777767809640,53.36,78584.55,82.5,0.0,0.0,0.0]
[1777767811654,53.36,78583.87,82.5,0.0,0.0,0.0]
[1777767816689,53.36,78584.31,82.5,0.0,0.0,0.0]
[1777767821724,53.36,78583.96,82.5,0.0,0.0,0.0]
[1777767826759,53.36,78584.42,82.5,0.0,0.0,0.0]
[1777767831794,53.36,78585.33,82.5,0.0,0.0,0.0]
[1777767836829,53.36,78586.24,82.5,0.0,0.0,0.0]
[1777767841872,53.36,78592.46,82.5,0.0,0.0,0.0]
[1777767848915,53.36,78592.83,82.5,0.0,0.0,0.0]
[1777767853949,53.36,78592.32,82.5,0.0,0.0,0.0]
[1777767860999,53.36,78593.45,82.5,0.0,0.0,0.0]
[1777767868049,53.36,78593.45,82.5,0.0,0.0,0.0]
[1777767871070,53.36,78593.45,82.5,0.0,0.0,0.0]
[1777767876104,53.36,78593.48,82.5,0.0,0.0,0.0]
[1777767883154,53.36,78593.51,82.5,0.0,0.0,0.0]
[1777767888173,53.36,78593.47,82.5,0.0,0.0,0.0]
[1777767894234,53.36,78595.31,82.5,0.0,0.0,0.0]
[1777767901283,53.36,78595.19,82.5,0.0,0.0,0.0]
[1777767906318,53.36,78596.25,82.5,0.0,0.0,0.0]
[1777767911354,53.36,78597.9,82.5,0.0,0.0,0.0]
[1777767916388,53.36,78599.78,82.5,0.0,0.0,0.0]
[1777767920415,53.36,78609.32,82.5,0.0,0.0,0.0]
[1777767925451,53.36,78609.83,82.5,0.0,0.0,0.0]
[1777767932500,53.36,78609.65,82.5,0.0,0.0,0.0]
[1777767937535,53.36,78613.84,82.5,0.0,0.0,0.0]
[1777767942569,53.36,78618.31,82.5,0.0,0.0,0.0]
[1777767947605,53.36,78620.2,82.5,0.0,0.0,0.0]
[1777767952640,53.36,78622.47,82.5,0.0,0.0,0.0]
[1777767957676,53.36,78621.67,82.5,0.0,0.0,0.0]
[1777767962711,53.36,78621.83,82.5,0.0,0.0,0.0]
[1777767968752,53.36,78622.56,82.5,0.0,0.0,0.0]
[1777767974795,53.36,78622.76,82.5,0.0,0.0,0.0]
[1777767985875,53.36,78622.73,82.5,0.0,0.0,0.0]
[1777767991916,53.36,78622.42,82.5,0.0,0.0,0.0]
[1777767996952,53.36,78622.66,82.5,0.0,0.0,0.0]
[1777767999972,53.36,78631.44,82.5,0.0,0.0,0.0]
[1777768005009,53.36,78629.33,82.5,0.0,0.0,0.0]
[1777768010044,53.36,78631.79,82.5,0.0,0.0,0.0]
[1777768015079,53.36,78625.22,82.5,0.0,0.0,0.0]
[1777768016085,53.36,78618.58,82.5,0.0,0.0,0.0]
[1777768021121,53.36,78612.77,82.5,0.0,0.0,0.0]
[1777768027163,53.36,78612.86,82.5,0.0,0.0,0.0]
[1777768032198,53.36,78613.19,82.5,0.0,0.0,0.0]
[1777768037232,53.36,78612.31,82.5,0.0,0.0,0.0]
[1777768045289,53.36,78612.37,82.5,0.0,0.0,0.0]
[1777768047303,53.36,78605.42,82.5,0.0,0.0,0.0]
[1777768051330,53.36,78602.95,82.5,0.0,0.0,0.0]
[1777768056366,53.36,78602.97,82.5,0.0,0.0,0.0]
[1777768062407,53.36,78609.15,82.5,0.0,0.0,0.0]
[1777768068450,53.36,78611.01,82.5,0.0,0.0,0.0]
[1777768076506,53.36,78612.97,82.5,0.0,0.0,0.0]
[1777768081540,53.36,78612.21,82.5,0.0,0.0,0.0]
[1777768086576,53.36,78613.15,82.5,0.0,0.0,0.0]
[1777768091611,53.36,78617.74,82.5,0.0,0.0,0.0]
[1777768096646,53.36,78618.03,82.5,0.0,0.0,0.0]
[1777768102687,53.36,78618.81,82.5,0.0,0.0,0.0]
[1777768107723,53.36,78620.25,82.5,0.0,0.0,0.0]
[1777768111752,53.36,78619.92,82.5,0.0,0.0,0.0]
[1777768116787,53.36,78620.77,82.5,0.0,0.0,0.0]
[1777768121822,53.36,78620.74,82.5,0.0,0.0,0.0]
[1777768126857,53.36,78620.82,82.5,0.0,0.0,0.0]
[1777768131892,53.36,78621.93,82.5,0.0,0.0,0.0]
[1777768136927,53.36,78622.05,82.5,0.0,0.0,0.0]
[1777768141962,53.36,78622.25,82.5,0.0,0.0,0.0]
[1777768146997,53.36,78624.84,82.5,0.0,0.0,0.0]
[1777768152033,53.36,78629.51,82.5,0.0,0.0,0.0]
[1777768160090,53.36,78630.97,82.5,0.0,0.0,0.0]
[1777768166132,53.36,78630.86,82.5,0.0,0.0,0.0]
[1777768171167,53.36,78630.6,82.5,0.0,0.0,0.0]
[1777768176202,53.36,78629.81,82.5,0.0,0.0,0.0]
[1777768181237,53.36,78630.07,82.5,0.0,0.0,0.0]
[1777768187279,53.36,78630.07,82.5,0.0,0.0,0.0]
[1777768193321,53.36,78630.16,82.5,0.0,0.0,0.0]
[1777768198356,53.36,78629.98,82.5,0.0,0.0,0.0]
[1777768203391,53.36,78630.38,82.5,0.0,0.0,0.0]
[1777768208426,53.36,78630.24,82.5,0.0,0.0,0.0]
[1777768213461,53.36,78628.26,82.5,0.0,0.0,0.0]
[1777768218496,53.36,78628.25,82.5,0.0,0.0,0.0]
[1777768223531,53.36,78628.79,82.5,0.0,0.0,0.0]
[1777768227559,53.36,78635.42,82.5,0.0,0.0,0.0]
[1777768231586,53.36,78635.81,82.5,0.0,0.0,0.0]
[1777768236622,53.36,78636.49,82.5,0.0,0.0,0.0]
[1777768241657,53.36,78637.81,82.5,0.0,0.0,0.0]
[1777768246692,53.36,78639.38,82.5,0.0,0.0,0.0]
[1777768251694,53.36,78640.15,82.5,0.0,0.0,0.0]
[1777768257769,53.36,78639.99,82.5,0.0,0.0,0.0]
[1777768259782,53.36,78646.53,82.5,0.0,0.0,0.0]
[1777768264818,53.36,78648.3,82.5,0.0,0.0,0.0]
[1777768269853,53.36,78648.9,82.5,0.0,0.0,0.0]
[1777768275895,53.36,78648.8,82.5,0.0,0.0,0.0]
[1777768281940,53.36,78648.71,82.5,0.0,0.0,0.0]
[1777768286976,53.36,78648.81,82.5,0.0,0.0,0.0]
[1777768291004,53.36,78648.74,82.5,0.0,0.0,0.0]
[1777768296041,53.36,78648.94,82.5,0.0,0.0,0.0]
[1777768301076,53.36,78650.19,82.5,0.0,0.0,0.0]
[1777768307120,53.36,78650.23,82.5,0.0,0.0,0.0]
[1777768314168,53.36,78650.09,82.5,0.0,0.0,0.0]
[1777768319204,53.36,78646.97,82.5,0.0,0.0,0.0]
[1777768324239,53.36,78641.23,82.5,0.0,0.0,0.0]
[1777768329274,53.36,78641.45,82.5,0.0,0.0,0.0]
[1777768334309,53.36,78639.09,82.5,0.0,0.0,0.0]
[1777768339344,53.36,78632.88,82.5,0.0,0.0,0.0]
[1777768344379,53.36,78632.73,82.5,0.0,0.0,0.0]
[1777768349413,53.36,78632.13,82.5,0.0,0.0,0.0]
[1777768352049,53.36,78631.91,82.5,0.0,0.0,0.0]
[1777768358477,53.36,78631.88,82.5,0.0,0.0,0.0]
[1777768364519,53.36,78631.84,82.5,0.0,0.0,0.0]
[1777768370561,53.36,78631.81,82.5,0.0,0.0,0.0]
[1777768377609,53.36,78631.84,82.5,0.0,0.0,0.0]
[1777768382645,53.36,78635.91,82.5,0.0,0.0,0.0]
[1777768387680,53.36,78635.95,82.5,0.0,0.0,0.0]
[1777768394728,53.36,78635.67,82.5,0.0,0.0,0.0]
[1777768399976,53.36,78635.74,82.5,0.0,0.0,0.0]
[1777768405806,53.36,78639.11,82.5,0.0,0.0,0.0]
[1777768411847,53.36,78638.84,82.5,0.0,0.0,0.0]
[1777768417890,53.36,78638.9,82.5,0.0,0.0,0.0]
[1777768422925,53.36,78640.35,82.5,0.0,0.0,0.0]
[1777768432995,53.36,78640.84,82.5,0.0,0.0,0.0]
[1777768438029,53.36,78640.98,82.5,0.0,0.0,0.0]
[1777768443065,53.36,78641.83,82.5,0.0,0.0,0.0]
[1777768448101,53.36,78640.95,82.5,0.0,0.0,0.0]
[1777768455151,53.36,78640.41,82.5,0.0,0.0,0.0]
[1777768465223,53.36,78641.8,82.5,0.0,0.0,0.0]
[1777768466230,53.36,78648.67,82.5,0.0,0.0,0.0]
[1777768471265,53.36,78652.3,82.5,0.0,0.0,0.0]
[1777768476299,53.36,78652.36,82.5,0.0,0.0,0.0]
[1777768482342,53.36,78652.59,82.5,0.0,0.0,0.0]
[1777768487377,53.36,78653.99,82.5,0.0,0.0,0.0]
[1777768492411,53.36,78655.75,82.5,0.0,0.0,0.0]
[1777768498454,53.36,78655.91,82.5,0.0,0.0,0.0]
[1777768503489,53.36,78655.75,82.5,0.0,0.0,0.0]
[1777768508524,53.36,78656.03,82.5,0.0,0.0,0.0]
[1777768513558,53.36,78655.49,82.5,0.0,0.0,0.0]
[1777768518596,53.36,78655.47,82.5,0.0,0.0,0.0]
[1777768523631,53.36,78655.57,82.5,0.0,0.0,0.0]
[1777768528666,53.36,78655.64,82.5,0.0,0.0,0.0]
[1777768538736,53.36,78655.64,82.5,0.0,0.0,0.0]
[1777768543846,53.36,78655.64,82.5,0.0,0.0,0.0]
[1777768558875,53.36,78655.67,82.5,0.0,0.0,0.0]
[1777768561898,53.36,78662.37,82.5,0.0,0.0,0.0]
[1777768566932,53.36,78664.93,82.5,0.0,0.0,0.0]
[1777768571968,53.36,78665.19,82.5,0.0,0.0,0.0]
[1777768577003,53.36,78665.33,82.5,0.0,0.0,0.0]
[1777768582037,53.36,78665.34,82.5,0.0,0.0,0.0]
[1777768587072,53.36,78665.19,82.5,0.0,0.0,0.0]
[1777768592107,53.36,78662.49,82.5,0.0,0.0,0.0]
[1777768597145,53.36,78662.6,82.5,0.0,0.0,0.0]
[1777768602180,53.36,78664.25,82.5,0.0,0.0,0.0]
[1777768608222,53.36,78664.88,82.5,0.0,0.0,0.0]
[1777768616280,53.36,78664.89,82.5,0.0,0.0,0.0]
[1777768621315,53.36,78664.8,82.5,0.0,0.0,0.0]
[1777768631385,53.36,78664.8,82.5,0.0,0.0,0.0]
[1777768638304,53.36,78664.8,82.5,0.0,0.0,0.0]
[1777768650520,53.36,78664.04,82.5,0.0,0.0,0.0]
[1777768656562,53.36,78664.14,82.5,0.0,0.0,0.0]
[1777768661597,53.36,78664.06,82.5,0.0,0.0,0.0]
[1777768669652,53.36,78664.12,82.5,0.0,0.0,0.0]
[1777768679723,53.36,78664.12,82.5,0.0,0.0,0.0]
[1777768689793,53.36,78664.12,82.5,0.0,0.0,0.0]
[1777768694828,53.36,78664.42,82.5,0.0,0.0,0.0]
[1777768702884,53.36,78664.82,82.5,0.0,0.0,0.0]
[1777768713960,53.36,78664.52,82.5,0.0,0.0,0.0]
[1777768718995,53.36,78665.32,82.5,0.0,0.0,0.0]
[1777768724031,53.36,78665.21,82.5,0.0,0.0,0.0]
[1777768733165,53.36,78664.75,82.5,0.0,0.0,0.0]
[1777768741154,53.36,78664.71,82.5,0.0,0.0,0.0]
[1777768748202,53.36,78665.22,82.5,0.0,0.0,0.0]
[1777768753237,53.36,78665.22,82.5,0.0,0.0,0.0]
[1777768760288,53.36,78665.19,82.5,0.0,0.0,0.0]
[1777768765713,53.36,78665.19,82.5,0.0,0.0,0.0]
[1777768773380,53.36,78665.58,82.5,0.0,0.0,0.0]
[1777768776400,53.36,78672.79,82.5,0.0,0.0,0.0]
[1777768782446,53.36,78675.87,82.5,0.0,0.0,0.0]
[1777768787481,53.36,78675.88,82.5,0.0,0.0,0.0]
[1777768794529,53.36,78675.91,82.5,0.0,0.0,0.0]
[1777768802586,53.36,78667.24,82.5,0.0,0.0,0.0]
[1777768804600,53.36,78659.59,82.5,0.0,0.0,0.0]
[1777768809635,53.36,78659.33,82.5,0.0,0.0,0.0]
[1777768814670,53.36,78659.31,82.5,0.0,0.0,0.0]
[1777768819706,53.36,78657.62,82.5,0.0,0.0,0.0]
[1777768824741,53.36,78656.54,82.5,0.0,0.0,0.0]
[1777768831790,53.36,78655.76,82.5,0.0,0.0,0.0]
[1777768835819,53.36,78648.74,82.5,0.0,0.0,0.0]
[1777768840854,53.36,78648.24,82.5,0.0,0.0,0.0]
[1777768845889,53.36,78650.98,82.5,0.0,0.0,0.0]
[1777768851934,53.36,78650.98,82.5,0.0,0.0,0.0]
[1777768862004,53.36,78638.21,82.5,0.0,0.0,0.0]
[1777768863010,53.36,78627.69,82.5,0.0,0.0,0.0]
[1777768868046,53.36,78620.91,82.5,0.0,0.0,0.0]
[1777768873081,53.36,78623.96,82.5,0.0,0.0,0.0]
[1777768878115,53.36,78624.56,82.5,0.0,0.0,0.0]
[1777768883151,53.36,78624.69,82.5,0.0,0.0,0.0]
[1777768888186,53.36,78624.47,82.5,0.0,0.0,0.0]
[1777768891206,53.36,78624.71,82.5,0.0,0.0,0.0]
[1777768896242,53.36,78624.84,82.5,0.0,0.0,0.0]
[1777768901277,53.36,78624.55,82.5,0.0,0.0,0.0]
[1777768906312,53.36,78624.59,82.5,0.0,0.0,0.0]
[1777768911346,53.36,78624.2,82.5,0.0,0.0,0.0]
[1777768919403,53.36,78624.17,82.5,0.0,0.0,0.0]
[1777768924438,53.36,78621.22,82.5,0.0,0.0,0.0]
[1777768929474,53.36,78624.07,82.5,0.0,0.0,0.0]
[1777768934510,53.36,78624.12,82.5,0.0,0.0,0.0]
[1777768941560,53.36,78627.15,82.5,0.0,0.0,0.0]
[1777768946595,53.36,78627.12,82.5,0.0,0.0,0.0]
[1777768951630,53.36,78627.71,82.5,0.0,0.0,0.0]
[1777768956665,53.36,78629.85,82.5,0.0,0.0,0.0]
[1777768967255,53.36,78629.99,82.5,0.0,0.0,0.0]
[1777768976804,53.36,78630.04,82.5,0.0,0.0,0.0]
[1777768981840,53.36,78634.96,82.5,0.0,0.0,0.0]
[1777768986875,53.36,78636.1,82.5,0.0,0.0,0.0]
[1777768994931,53.36,78635.78,82.5,0.0,0.0,0.0]
[1777769001980,53.36,78637.25,82.5,0.0,0.0,0.0]
[1777769008021,53.36,78637.04,82.5,0.0,0.0,0.0]
[1777769013058,53.36,78637.0,82.5,0.0,0.0,0.0]
[1777769019099,53.36,78637.0,82.5,0.0,0.0,0.0]
[1777769029482,53.36,78637.04,82.5,0.0,0.0,0.0]
[1777769040526,53.36,78637.04,82.5,0.0,0.0,0.0]
[1777769047296,53.36,78636.9,82.5,0.0,0.0,0.0]
[1777769052331,53.36,78637.18,82.5,0.0,0.0,0.0]
[1777769057366,53.36,78637.49,82.5,0.0,0.0,0.0]
[1777769062467,53.36,78637.55,82.5,0.0,0.0,0.0]
[1777769069450,53.36,78637.51,82.5,0.0,0.0,0.0]
[1777769071614,53.36,78637.22,82.5,0.0,0.0,0.0]
[1777769081533,53.36,78637.22,82.5,0.0,0.0,0.0]
[1777769089590,53.36,78636.78,82.5,0.0,0.0,0.0]
[1777769094625,53.36,78636.74,82.5,0.0,0.0,0.0]
[1777769101673,53.36,78636.64,82.5,0.0,0.0,0.0]
[1777769106708,53.36,78637.0,82.5,0.0,0.0,0.0]
[1777769111744,53.36,78632.35,82.5,0.0,0.0,0.0]
[1777769118793,53.36,78632.24,82.5,0.0,0.0,0.0]
[1777769123828,53.36,78631.57,82.5,0.0,0.0,0.0]
[1777769128863,53.36,78631.5,82.5,0.0,0.0,0.0]
[1777769132891,53.36,78631.46,82.5,0.0,0.0,0.0]
[1777769139775,53.36,78631.46,82.5,0.0,0.0,0.0]
[1777769144975,53.36,78631.67,82.5,0.0,0.0,0.0]
[1777769150010,53.36,78631.66,82.5,0.0,0.0,0.0]
[1777769155045,53.36,78631.66,82.5,0.0,0.0,0.0]
[1777769160080,53.36,78631.56,82.5,0.0,0.0,0.0]
[1777769167224,53.36,78631.42,82.5,0.0,0.0,0.0]
[1777769175185,53.36,78631.46,82.5,0.0,0.0,0.0]
[1777769180220,53.36,78633.92,82.5,0.0,0.0,0.0]
[1777769186262,53.36,78633.62,82.5,0.0,0.0,0.0]
[1777769191297,53.36,78633.99,82.5,0.0,0.0,0.0]
[1777769196332,53.36,78633.76,82.5,0.0,0.0,0.0]
[1777769201367,53.36,78634.02,82.5,0.0,0.0,0.0]
[1777769208416,53.36,78633.61,82.5,0.0,0.0,0.0]
[1777769213451,53.36,78632.42,82.5,0.0,0.0,0.0]
[1777769218486,53.36,78634.8,82.5,0.0,0.0,0.0]
[1777769223521,53.36,78642.97,82.5,0.0,0.0,0.0]
[1777769231577,53.36,78645.64,82.5,0.0,0.0,0.0]
[1777769236612,53.36,78642.68,82.5,0.0,0.0,0.0]
[1777769242654,53.36,78642.82,82.5,0.0,0.0,0.0]
[1777769249703,53.36,78644.17,82.5,0.0,0.0,0.0]
[1777769252724,53.36,78643.28,82.5,0.0,0.0,0.0]
[1777769257759,53.36,78643.2,82.5,0.0,0.0,0.0]
[1777769259773,53.36,78634.55,82.5,0.0,0.0,0.0]
[1777769265816,53.36,78621.63,82.5,0.0,0.0,0.0]
[1777769266822,53.36,78613.86,82.5,0.0,0.0,0.0]
[1777769267829,53.36,78605.25,82.5,0.0,0.0,0.0]
[1777769272864,53.36,78600.47,82.5,0.0,0.0,0.0]
[1777769273871,53.36,78581.75,82.5,0.0,0.0,0.0]
[1777769274877,53.36,78569.7,82.5,0.0,0.0,0.0]
[1777769275885,53.36,78559.48,82.5,0.0,0.0,0.0]
[1777769276892,53.36,78545.55,82.5,0.0,0.0,0.0]
[1777769281927,53.36,78541.42,82.5,0.0,0.0,0.0]
[1777769286963,53.36,78538.95,82.5,0.0,0.0,0.0]
[1777769291999,53.36,78538.18,82.5,0.0,0.0,0.0]
[1777769297034,53.36,78539.85,82.5,0.0,0.0,0.0]
[1777769302069,53.36,78538.78,82.5,0.0,0.0,0.0]
[1777769307104,53.36,78537.85,82.5,0.0,0.0,0.0]
[1777769311132,53.36,78537.67,82.5,0.0,0.0,0.0]
[1777769315160,53.36,78529.8,82.5,0.0,0.0,0.0]
[1777769320195,53.36,78528.49,82.5,0.0,0.0,0.0]
[1777769324226,53.36,78514.18,82.5,0.0,0.0,0.0]
[1777769329261,53.36,78514.07,82.5,0.0,0.0,0.0]
[1777769334297,53.36,78524.69,82.5,0.0,0.0,0.0]
[1777769341346,53.36,78530.9,82.5,0.0,0.0,0.0]
[1777769346381,53.36,78535.97,82.5,0.0,0.0,0.0]
[1777769351416,53.36,78535.69,82.5,0.0,0.0,0.0]
[1777769356450,53.36,78539.56,82.5,0.0,0.0,0.0]
[1777769361486,53.36,78541.83,82.5,0.0,0.0,0.0]
[1777769367527,53.36,78541.83,82.5,0.0,0.0,0.0]
[1777769372562,53.36,78541.79,82.5,0.0,0.0,0.0]
[1777769379612,53.36,78543.02,82.5,0.0,0.0,0.0]
[1777769384647,53.36,78542.27,82.5,0.0,0.0,0.0]
[1777769390715,53.36,78542.61,82.5,0.0,0.0,0.0]
[1777769396757,53.36,78542.45,82.5,0.0,0.0,0.0]
[1777769401792,53.36,78544.0,82.5,0.0,0.0,0.0]
[1777769406827,53.36,78543.67,82.5,0.0,0.0,0.0]
[1777769412869,53.36,78543.67,82.5,0.0,0.0,0.0]
[1777769417904,53.36,78544.08,82.5,0.0,0.0,0.0]
[1777769423945,53.36,78544.03,82.5,0.0,0.0,0.0]
[1777769428981,53.36,78540.81,82.5,0.0,0.0,0.0]
[1777769432009,53.36,78540.0,82.5,0.0,0.0,0.0]
[1777769437038,53.36,78542.99,82.5,0.0,0.0,0.0]
[1777769442072,53.36,78543.0,82.5,0.0,0.0,0.0]
[1777769447112,53.36,78541.56,82.5,0.0,0.0,0.0]
[1777769452144,53.36,78543.6,82.5,0.0,0.0,0.0]
[1777769456173,53.36,78550.06,82.5,0.0,0.0,0.0]
[1777769459197,53.36,78543.47,82.5,0.0,0.0,0.0]
[1777769464232,53.36,78542.11,82.5,0.0,0.0,0.0]
[1777769470275,53.36,78542.04,82.5,0.0,0.0,0.0]
[1777769475310,53.36,78541.51,82.5,0.0,0.0,0.0]
[1777769480345,53.36,78541.45,82.5,0.0,0.0,0.0]
[1777769485380,53.36,78540.21,82.5,0.0,0.0,0.0]
[1777769490415,53.36,78540.03,82.5,0.0,0.0,0.0]
[1777769491421,53.36,78540.19,82.5,0.0,0.0,0.0]
[1777769495451,53.36,78529.42,82.5,0.0,0.0,0.0]
[1777769496457,53.36,78516.98,82.5,0.0,0.0,0.0]
[1777769501493,53.36,78516.27,82.5,0.0,0.0,0.0]
[1777769506528,53.36,78515.95,82.5,0.0,0.0,0.0]
[1777769513576,53.36,78514.56,82.5,0.0,0.0,0.0]
[1777769518611,53.36,78511.83,82.5,0.0,0.0,0.0]
[1777769523647,53.36,78510.77,82.5,0.0,0.0,0.0]
[1777769528682,53.36,78510.7,82.5,0.0,0.0,0.0]
[1777769533717,53.36,78509.84,82.5,0.0,0.0,0.0]
[1777769539758,53.36,78509.44,82.5,0.0,0.0,0.0]
[1777769548822,53.36,78505.37,82.5,0.0,0.0,0.0]
[1777769551843,53.36,78503.03,82.5,0.0,0.0,0.0]
[1777769556878,53.36,78505.94,82.5,0.0,0.0,0.0]
[1777769561913,53.36,78505.81,82.5,0.0,0.0,0.0]
[1777769568962,53.36,78506.43,82.5,0.0,0.0,0.0]
[1777769580039,53.36,78506.5,82.5,0.0,0.0,0.0]
[1777769585074,53.36,78509.45,82.5,0.0,0.0,0.0]
[1777769593130,53.36,78510.83,82.5,0.0,0.0,0.0]
[1777769598165,53.36,78511.33,82.5,0.0,0.0,0.0]
[1777769606221,53.36,78511.45,82.5,0.0,0.0,0.0]
[1777769615284,53.36,78512.15,82.5,0.0,0.0,0.0]
[1777769623341,53.36,78512.75,82.5,0.0,0.0,0.0]
[1777769628376,53.36,78512.64,82.5,0.0,0.0,0.0]
[1777769640460,53.36,78512.68,82.5,0.0,0.0,0.0]
[1777769645494,53.36,78518.72,82.5,0.0,0.0,0.0]
[1777769648515,53.36,78526.3,82.5,0.0,0.0,0.0]
[1777769656572,53.36,78511.42,82.5,0.0,0.0,0.0]
[1777769657579,53.36,78503.56,82.5,0.0,0.0,0.0]
[1777769663622,53.36,78503.24,82.5,0.0,0.0,0.0]
[1777769668657,53.36,78501.07,82.5,0.0,0.0,0.0]
[1777769671678,53.36,78502.76,82.5,0.0,0.0,0.0]
[1777769677722,53.36,78501.36,82.5,0.0,0.0,0.0]
[1777769683764,53.36,78501.36,82.5,0.0,0.0,0.0]
[1777769688799,53.36,78501.4,82.5,0.0,0.0,0.0]
[1777769700883,53.36,78501.04,82.5,0.0,0.0,0.0]
[1777769705918,53.36,78500.39,82.5,0.0,0.0,0.0]
[1777769707932,53.36,78493.56,82.5,0.0,0.0,0.0]
[1777769712966,53.36,78494.0,82.5,0.0,0.0,0.0]
[1777769718002,53.36,78498.33,82.5,0.0,0.0,0.0]
[1777769731093,53.36,78498.05,82.5,0.0,0.0,0.0]
[1777769736128,53.36,78502.74,82.5,0.0,0.0,0.0]
[1777769742170,53.36,78504.33,82.5,0.0,0.0,0.0]
[1777769753247,53.36,78505.04,82.5,0.0,0.0,0.0]
[1777769758282,53.36,78508.63,82.5,0.0,0.0,0.0]
[1777769764325,53.36,78508.53,82.5,0.0,0.0,0.0]
[1777769776409,53.36,78508.39,82.5,0.0,0.0,0.0]
[1777769781444,53.36,78512.34,82.5,0.0,0.0,0.0]
[1777769789500,53.36,78512.38,82.5,0.0,0.0,0.0]
[1777769792521,53.36,78512.34,82.5,0.0,0.0,0.0]
[1777769797556,53.36,78513.94,82.5,0.0,0.0,0.0]
[1777769802591,53.36,78515.73,82.5,0.0,0.0,0.0]
[1777769809640,53.36,78519.36,82.5,0.0,0.0,0.0]
[1777769814675,53.36,78522.8,82.5,0.0,0.0,0.0]
[1777769819710,53.36,78523.3,82.5,0.0,0.0,0.0]
[1777769824745,53.36,78523.66,82.5,0.0,0.0,0.0]
[1777769830791,53.36,78523.6,82.5,0.0,0.0,0.0]
[1777769839854,53.36,78524.5,82.5,0.0,0.0,0.0]
[1777769844889,53.36,78529.5,82.5,0.0,0.0,0.0]
[1777769850931,53.36,78528.31,82.5,0.0,0.0,0.0]
[1777769852945,53.36,78529.05,82.5,0.0,0.0,0.0]
[1777769863015,53.36,78532.13,82.5,0.0,0.0,0.0]
[1777769868050,53.36,78531.94,82.5,0.0,0.0,0.0]
[1777769873085,53.36,78531.6,82.5,0.0,0.0,0.0]
[1777769875098,53.36,78522.37,82.5,0.0,0.0,0.0]
[1777769880134,53.36,78520.78,82.5,0.0,0.0,0.0]
[1777769885169,53.36,78521.51,82.5,0.0,0.0,0.0]
[1777769890204,53.36,78526.37,82.5,0.0,0.0,0.0]
[1777769895239,53.36,78526.44,82.5,0.0,0.0,0.0]
[1777769899267,53.36,78533.39,82.5,0.0,0.0,0.0]
[1777769904302,53.36,78538.03,82.5,0.0,0.0,0.0]
[1777769910344,53.36,78538.21,82.5,0.0,0.0,0.0]
[1777769911350,53.36,78538.25,82.5,0.0,0.0,0.0]
[1777769916385,53.36,78538.86,82.5,0.0,0.0,0.0]
[1777769921421,53.36,78540.11,82.5,0.0,0.0,0.0]
[1777769927463,53.36,78540.15,82.5,0.0,0.0,0.0]
[1777769932497,53.36,78539.78,82.5,0.0,0.0,0.0]
[1777769938540,53.36,78539.43,82.5,0.0,0.0,0.0]
[1777769944582,53.36,78539.61,82.5,0.0,0.0,0.0]
[1777769955658,53.36,78539.68,82.5,0.0,0.0,0.0]
[1777769961701,53.36,78539.6,82.5,0.0,0.0,0.0]
[1777769966735,53.36,78539.45,82.5,0.0,0.0,0.0]
[1777769973785,53.36,78539.37,82.5,0.0,0.0,0.0]
[1777769982848,53.36,78539.76,82.5,0.0,0.0,0.0]
[1777769990904,53.36,78539.65,82.5,0.0,0.0,0.0]
[1777769996946,53.36,78539.65,82.5,0.0,0.0,0.0]
[1777770007016,53.36,78539.71,82.5,0.0,0.0,0.0]
[1777770013058,53.36,78524.14,82.5,0.0,0.0,0.0]
[1777770014065,53.36,78517.8,82.5,0.0,0.0,0.0]
[1777770019100,53.36,78515.4,82.5,0.0,0.0,0.0]
[1777770024135,53.36,78514.23,82.5,0.0,0.0,0.0]
[1777770029169,53.36,78513.82,82.5,0.0,0.0,0.0]
[1777770031184,53.36,78513.75,82.5,0.0,0.0,0.0]
[1777770036219,53.36,78512.92,82.5,0.0,0.0,0.0]
[1777770041254,53.36,78512.28,82.5,0.0,0.0,0.0]
[1777770046289,53.36,78511.64,82.5,0.0,0.0,0.0]
[1777770051331,53.36,78509.5,82.5,0.0,0.0,0.0]
[1777770052333,53.36,78497.95,82.5,0.0,0.0,0.0]
[1777770057368,53.36,78494.86,82.5,0.0,0.0,0.0]
[1777770062404,53.36,78494.92,82.5,0.0,0.0,0.0]
[1777770067441,53.36,78500.77,82.5,0.0,0.0,0.0]
[1777770072476,53.36,78501.4,82.5,0.0,0.0,0.0]
[1777770076504,53.36,78480.33,82.5,0.0,0.0,0.0]
[1777770078518,53.36,78473.93,82.5,0.0,0.0,0.0]
[1777770083552,53.36,78473.95,82.5,0.0,0.0,0.0]
[1777770085566,53.36,78481.04,82.5,0.0,0.0,0.0]
[1777770087581,53.36,78488.2,82.5,0.0,0.0,0.0]
[1777770088588,53.36,78452.2,82.5,0.0,0.0,0.0]
[1777770089595,53.36,78426.26,82.5,0.0,0.0,0.0]
[1777770091609,53.36,78429.94,82.5,0.0,0.0,0.0]
[1777770097650,53.36,78429.68,82.5,0.0,0.0,0.0]
[1777770103694,53.36,78426.73,82.5,0.0,0.0,0.0]
[1777770108729,53.36,78425.56,82.5,0.0,0.0,0.0]
[1777770111751,53.36,78399.38,82.5,0.0,0.0,0.0]
[1777770112758,53.36,78374.78,82.5,0.0,0.0,0.0]
[1777770116786,53.36,78383.52,82.5,0.0,0.0,0.0]
[1777770117793,53.36,78376.81,82.5,0.0,0.0,0.0]
[1777770122830,53.36,78369.13,82.5,0.0,0.0,0.0]
[1777770124845,53.36,78376.9,82.5,0.0,0.0,0.0]
[1777770125852,53.36,78384.7,82.5,0.0,0.0,0.0]
[1777770130887,53.36,78385.26,82.5,0.0,0.0,0.0]
[1777770135924,53.36,78395.41,82.5,0.0,0.0,0.0]
[1777770139952,53.36,78405.74,82.5,0.0,0.0,0.0]
[1777770144987,53.36,78392.59,82.5,0.0,0.0,0.0]
[1777770145994,53.36,78383.23,82.5,0.0,0.0,0.0]
[1777770151029,53.36,78380.25,82.5,0.0,0.0,0.0]
[1777770156064,53.36,78377.24,82.5,0.0,0.0,0.0]
[1777770160092,53.36,78368.11,82.5,0.0,0.0,0.0]
[1777770161098,53.36,78359.25,82.5,0.0,0.0,0.0]
[1777770164506,53.36,78357.93,82.5,0.0,0.0,0.0]
[1777770165417,53.36,78356.61,82.5,0.0,0.0,0.0]
[1777770165470,53.36,78315.3,82.5,0.0,0.0,0.0]
[1777770166137,53.36,78298.45,82.5,0.0,0.0,0.0]
[1777770167144,53.36,78308.41,82.5,0.0,0.0,0.0]
[1777770169161,53.36,78320.64,82.5,0.0,0.0,0.0]
[1777770174196,53.36,78319.71,82.5,0.0,0.0,0.0]
[1777770178224,53.36,78330.97,82.5,0.0,0.0,0.0]
[1777770181245,53.36,78338.25,82.5,0.0,0.0,0.0]
[1777770186280,53.36,78343.78,82.5,0.0,0.0,0.0]
[1777770191315,53.36,78356.53,82.5,0.0,0.0,0.0]
[1777770196349,53.36,78362.1,82.5,0.0,0.0,0.0]
[1777770199371,53.36,78386.04,82.5,0.0,0.0,0.0]
[1777770204406,53.36,78388.75,82.5,0.0,0.0,0.0]
[1777770210448,53.36,78389.86,82.5,0.0,0.0,0.0]
[1777770211455,53.36,78390.43,82.5,0.0,0.0,0.0]
[1777770216489,53.36,78380.98,82.5,0.0,0.0,0.0]
[1777770221525,53.36,78380.27,82.5,0.0,0.0,0.0]
[1777770226560,53.36,78378.95,82.5,0.0,0.0,0.0]
[1777770231595,53.36,78378.51,82.5,0.0,0.0,0.0]
[1777770236629,53.36,78378.59,82.5,0.0,0.0,0.0]
[1777770241665,53.36,78383.33,82.5,0.0,0.0,0.0]
[1777770246700,53.36,78385.69,82.5,0.0,0.0,0.0]
[1777770251735,53.36,78385.09,82.5,0.0,0.0,0.0]
[1777770256770,53.36,78384.35,82.5,0.0,0.0,0.0]
[1777770261805,53.36,78376.65,82.5,0.0,0.0,0.0]
[1777770264825,53.36,78368.94,82.5,0.0,0.0,0.0]
[1777770270867,53.36,78368.59,82.5,0.0,0.0,0.0]
[1777770272882,53.36,78368.55,82.5,0.0,0.0,0.0]
[1777770278924,53.36,78365.96,82.5,0.0,0.0,0.0]
[1777770283959,53.36,78371.29,82.5,0.0,0.0,0.0]
[1777770288994,53.36,78372.34,82.5,0.0,0.0,0.0]
[1777770294033,53.36,78373.09,82.5,0.0,0.0,0.0]
[1777770299073,53.36,78373.92,82.5,0.0,0.0,0.0]
[1777770302097,53.36,78365.1,82.5,0.0,0.0,0.0]
[1777770305118,53.36,78354.01,82.5,0.0,0.0,0.0]
[1777770310153,53.36,78351.27,82.5,0.0,0.0,0.0]
[1777770317202,53.36,78353.86,82.5,0.0,0.0,0.0]
[1777770322240,53.36,78360.8,82.5,0.0,0.0,0.0]
[1777770327275,53.36,78359.95,82.5,0.0,0.0,0.0]
[1777770331303,53.36,78362.54,82.5,0.0,0.0,0.0]
[1777770336338,53.36,78367.65,82.5,0.0,0.0,0.0]
[1777770342380,53.36,78369.06,82.5,0.0,0.0,0.0]
[1777770347415,53.36,78368.88,82.5,0.0,0.0,0.0]
[1777770352450,53.36,78369.33,82.5,0.0,0.0,0.0]
[1777770360507,53.36,78372.03,82.5,0.0,0.0,0.0]
[1777770361514,53.36,78378.78,82.5,0.0,0.0,0.0]
[1777770364535,53.36,78390.68,82.5,0.0,0.0,0.0]
[1777770366549,53.36,78399.36,82.5,0.0,0.0,0.0]
[1777770371584,53.36,78398.27,82.5,0.0,0.0,0.0]
[1777770372591,53.36,78390.72,82.5,0.0,0.0,0.0]
[1777770373598,53.36,78384.3,82.5,0.0,0.0,0.0]
[1777770377626,53.36,78378.02,82.5,0.0,0.0,0.0]
[1777770381653,53.36,78367.84,82.5,0.0,0.0,0.0]
[1777770386689,53.36,78367.2,82.5,0.0,0.0,0.0]
[1777770392730,53.36,78366.82,82.5,0.0,0.0,0.0]
[1777770397766,53.36,78366.9,82.5,0.0,0.0,0.0]
[1777770402801,53.36,78364.76,82.5,0.0,0.0,0.0]
[1777770408843,53.36,78361.94,82.5,0.0,0.0,0.0]
[1777770413878,53.36,78361.98,82.5,0.0,0.0,0.0]
[1777770420929,53.36,78362.27,82.5,0.0,0.0,0.0]
[1777770428984,53.36,78362.39,82.5,0.0,0.0,0.0]
[1777770434020,53.36,78361.81,82.5,0.0,0.0,0.0]
[1777770439055,53.36,78362.38,82.5,0.0,0.0,0.0]
[1777770442076,53.36,78369.15,82.5,0.0,0.0,0.0]
[1777770445097,53.36,78376.15,82.5,0.0,0.0,0.0]
[1777770448118,53.36,78382.87,82.5,0.0,0.0,0.0]
[1777770451139,53.36,78382.95,82.5,0.0,0.0,0.0]
[1777770454159,53.36,78389.2,82.5,0.0,0.0,0.0]
[1777770459194,53.36,78389.41,82.5,0.0,0.0,0.0]
[1777770464230,53.36,78396.45,82.5,0.0,0.0,0.0]
[1777770469265,53.36,78400.51,82.5,0.0,0.0,0.0]
[1777770474300,53.36,78403.73,82.5,0.0,0.0,0.0]
[1777770479334,53.36,78405.08,82.5,0.0,0.0,0.0]
[1777770483363,53.36,78398.45,82.5,0.0,0.0,0.0]
[1777770488398,53.36,78399.08,82.5,0.0,0.0,0.0]
[1777770496456,53.36,78399.03,82.5,0.0,0.0,0.0]
[1777770501491,53.36,78398.89,82.5,0.0,0.0,0.0]
[1777770507533,53.36,78398.7,82.5,0.0,0.0,0.0]
[1777770511561,53.36,78398.55,82.5,0.0,0.0,0.0]
[1777770516596,53.36,78398.55,82.5,0.0,0.0,0.0]
[1777770521634,53.36,78391.64,82.5,0.0,0.0,0.0]
[1777770522641,53.36,78380.66,82.5,0.0,0.0,0.0]
[1777770524655,53.36,78374.54,82.5,0.0,0.0,0.0]
[1777770530697,53.36,78374.49,82.5,0.0,0.0,0.0]
[1777770535732,53.36,78373.45,82.5,0.0,0.0,0.0]
[1777770540766,53.36,78373.29,82.5,0.0,0.0,0.0]
[1777770545805,53.36,78373.63,82.5,0.0,0.0,0.0]
[1777770550839,53.36,78375.24,82.5,0.0,0.0,0.0]
[1777770561916,53.36,78374.76,82.5,0.0,0.0,0.0]
[1777770566952,53.36,78374.54,82.5,0.0,0.0,0.0]
[1777770571987,53.36,78373.64,82.5,0.0,0.0,0.0]
[1777770577021,53.36,78372.92,82.5,0.0,0.0,0.0]
[1777770580043,53.36,78364.8,82.5,0.0,0.0,0.0]
[1777770585078,53.36,78362.75,82.5,0.0,0.0,0.0]
[1777770590113,53.36,78361.41,82.5,0.0,0.0,0.0]
[1777770597162,53.36,78361.06,82.5,0.0,0.0,0.0]
[1777770602198,53.36,78353.78,82.5,0.0,0.0,0.0]
[1777770607232,53.36,78348.26,82.5,0.0,0.0,0.0]
[1777770612268,53.36,78344.56,82.5,0.0,0.0,0.0]
[1777770617303,53.36,78339.72,82.5,0.0,0.0,0.0]
[1777770620324,53.36,78333.0,82.5,0.0,0.0,0.0]
[1777770624352,53.36,78342.96,82.5,0.0,0.0,0.0]
[1777770626366,53.36,78349.35,82.5,0.0,0.0,0.0]
[1777770631401,53.36,78353.7,82.5,0.0,0.0,0.0]
[1777770636443,53.36,78357.39,82.5,0.0,0.0,0.0]
[1777770641478,53.36,78360.97,82.5,0.0,0.0,0.0]
[1777770647521,53.36,78360.94,82.5,0.0,0.0,0.0]
[1777770652555,53.36,78364.23,82.5,0.0,0.0,0.0]
[1777770657591,53.36,78364.25,82.5,0.0,0.0,0.0]
[1777770662626,53.36,78364.2,82.5,0.0,0.0,0.0]
[1777770667662,53.36,78364.78,82.5,0.0,0.0,0.0]
[1777770668668,53.36,78357.06,82.5,0.0,0.0,0.0]
[1777770673703,53.36,78354.06,82.5,0.0,0.0,0.0]
[1777770683773,53.36,78354.1,82.5,0.0,0.0,0.0]
[1777770690822,53.36,78352.97,82.5,0.0,0.0,0.0]
[1777770692836,53.36,78353.02,82.5,0.0,0.0,0.0]
[1777770698878,53.36,78351.27,82.5,0.0,0.0,0.0]
[1777770703913,53.36,78345.09,82.5,0.0,0.0,0.0]
[1777770708948,53.36,78349.67,82.5,0.0,0.0,0.0]
[1777770713983,53.36,78349.04,82.5,0.0,0.0,0.0]
[1777770719019,53.36,78346.86,82.5,0.0,0.0,0.0]
[1777770722041,53.36,78353.53,82.5,0.0,0.0,0.0]
[1777770728083,53.36,78354.13,82.5,0.0,0.0,0.0]
[1777770733118,53.36,78356.44,82.5,0.0,0.0,0.0]
[1777770738153,53.36,78355.98,82.5,0.0,0.0,0.0]
[1777770742180,53.36,78348.41,82.5,0.0,0.0,0.0]
[1777770747216,53.36,78348.05,82.5,0.0,0.0,0.0]
[1777770751244,53.36,78348.12,82.5,0.0,0.0,0.0]
[1777770756279,53.36,78343.52,82.5,0.0,0.0,0.0]
[1777770761314,53.36,78344.42,82.5,0.0,0.0,0.0]
[1777770766349,53.36,78347.21,82.5,0.0,0.0,0.0]
[1777770772391,53.36,78347.27,82.5,0.0,0.0,0.0]
[1777770777427,53.36,78346.1,82.5,0.0,0.0,0.0]
[1777770786490,53.36,78346.5,82.5,0.0,0.0,0.0]
[1777770791527,53.36,78348.12,82.5,0.0,0.0,0.0]
[1777770796561,53.36,78349.12,82.5,0.0,0.0,0.0]
[1777770801598,53.36,78349.43,82.5,0.0,0.0,0.0]
[1777770806633,53.36,78348.67,82.5,0.0,0.0,0.0]
[1777770810661,53.36,78357.48,82.5,0.0,0.0,0.0]
[1777770811668,53.36,78362.5,82.5,0.0,0.0,0.0]
[1777770816703,53.36,78361.15,82.5,0.0,0.0,0.0]
[1777770821739,53.36,78359.01,82.5,0.0,0.0,0.0]
[1777770827781,53.36,78359.39,82.5,0.0,0.0,0.0]
[1777770832816,53.36,78360.63,82.5,0.0,0.0,0.0]
[1777770835837,53.36,78353.95,82.5,0.0,0.0,0.0]
[1777770840872,53.36,78357.23,82.5,0.0,0.0,0.0]
[1777770848928,53.36,78357.95,82.5,0.0,0.0,0.0]
[1777770853963,53.36,78353.57,82.5,0.0,0.0,0.0]
[1777770858998,53.36,78352.98,82.5,0.0,0.0,0.0]
[1777770865040,53.36,78352.77,82.5,0.0,0.0,0.0]
[1777770871082,53.36,78354.1,82.5,0.0,0.0,0.0]
[1777770877581,53.36,78354.1,82.5,0.0,0.0,0.0]
[1777770885183,53.36,78354.14,82.5,0.0,0.0,0.0]
[1777770890218,53.36,78359.05,82.5,0.0,0.0,0.0]
[1777770895252,53.36,78360.29,82.5,0.0,0.0,0.0]
[1777770900288,53.36,78360.4,82.5,0.0,0.0,0.0]
[1777770907337,53.36,78359.81,82.5,0.0,0.0,0.0]
[1777770912372,53.36,78359.99,82.5,0.0,0.0,0.0]
[1777770917407,53.36,78363.23,82.5,0.0,0.0,0.0]
[1777770922443,53.36,78364.45,82.5,0.0,0.0,0.0]
[1777770927478,53.36,78370.83,82.5,0.0,0.0,0.0]
[1777770931506,53.36,78372.3,82.5,0.0,0.0,0.0]
[1777770936541,53.36,78374.19,82.5,0.0,0.0,0.0]
[1777770942582,53.36,78374.69,82.5,0.0,0.0,0.0]
[1777770947618,53.36,78374.65,82.5,0.0,0.0,0.0]
[1777770952652,53.36,78374.61,82.5,0.0,0.0,0.0]
[1777770957688,53.36,78374.61,82.5,0.0,0.0,0.0]
[1777770963730,53.36,78374.85,82.5,0.0,0.0,0.0]
[1777770969773,53.36,78375.69,82.5,0.0,0.0,0.0]
[1777770975815,53.36,78379.31,82.5,0.0,0.0,0.0]
[1777770976823,53.36,78385.74,82.5,0.0,0.0,0.0]
[1777770981858,53.36,78386.25,82.5,0.0,0.0,0.0]
[1777770984879,53.36,78378.06,82.5,0.0,0.0,0.0]
[1777770989915,53.36,78375.91,82.5,0.0,0.0,0.0]
[1777770991929,53.36,78375.67,82.5,0.0,0.0,0.0]
[1777770996973,53.36,78367.72,82.5,0.0,0.0,0.0]
[1777771002008,53.36,78364.0,82.5,0.0,0.0,0.0]
[1777771007043,53.36,78364.46,82.5,0.0,0.0,0.0]
[1777771014093,53.36,78362.86,82.5,0.0,0.0,0.0]
[1777771019128,53.36,78353.39,82.5,0.0,0.0,0.0]
[1777771024163,53.36,78349.84,82.5,0.0,0.0,0.0]
[1777771029202,53.36,78349.74,82.5,0.0,0.0,0.0]
[1777771034238,53.36,78349.89,82.5,0.0,0.0,0.0]
[1777771039273,53.36,78349.22,82.5,0.0,0.0,0.0]
[1777771044307,53.36,78343.26,82.5,0.0,0.0,0.0]
[1777771049344,53.36,78341.65,82.5,0.0,0.0,0.0]
[1777771051358,53.36,78341.54,82.5,0.0,0.0,0.0]
[1777771056394,53.36,78340.27,82.5,0.0,0.0,0.0]
[1777771058408,53.36,78330.89,82.5,0.0,0.0,0.0]
[1777771063444,53.36,78326.39,82.5,0.0,0.0,0.0]
[1777771068480,53.36,78326.04,82.5,0.0,0.0,0.0]
[1777771073515,53.36,78323.88,82.5,0.0,0.0,0.0]
[1777771075529,53.36,78317.07,82.5,0.0,0.0,0.0]
[1777771077543,53.36,78310.05,82.5,0.0,0.0,0.0]
[1777771082577,53.36,78309.94,82.5,0.0,0.0,0.0]
[1777771087614,53.36,78309.97,82.5,0.0,0.0,0.0]
[1777771092647,53.36,78316.22,82.5,0.0,0.0,0.0]
[1777771097683,53.36,78316.13,82.5,0.0,0.0,0.0]
[1777771099697,53.36,78322.49,82.5,0.0,0.0,0.0]
[1777771104731,53.36,78321.22,82.5,0.0,0.0,0.0]
[1777771109766,53.36,78321.05,82.5,0.0,0.0,0.0]
[1777771111781,53.36,78322.34,82.5,0.0,0.0,0.0]
[1777771116816,53.36,78321.2,82.5,0.0,0.0,0.0]
[1777771118830,53.36,78313.02,82.5,0.0,0.0,0.0]
[1777771123867,53.36,78312.33,82.5,0.0,0.0,0.0]
[1777771127895,53.36,78305.48,82.5,0.0,0.0,0.0]
[1777771133937,53.36,78303.47,82.5,0.0,0.0,0.0]
[1777771138972,53.36,78296.53,82.5,0.0,0.0,0.0]
[1777771144008,53.36,78296.64,82.5,0.0,0.0,0.0]
[1777771149041,53.36,78297.07,82.5,0.0,0.0,0.0]
[1777771154077,53.36,78296.42,82.5,0.0,0.0,0.0]
[1777771159111,53.36,78286.86,82.5,0.0,0.0,0.0]
[1777771160119,53.36,78279.17,82.5,0.0,0.0,0.0]
[1777771163147,53.36,78268.9,82.5,0.0,0.0,0.0]
[1777771168182,53.36,78267.09,82.5,0.0,0.0,0.0]
[1777771172210,53.36,78267.6,82.5,0.0,0.0,0.0]
[1777771177245,53.36,78267.37,82.5,0.0,0.0,0.0]
[1777771182280,53.36,78263.2,82.5,0.0,0.0,0.0]
[1777771187314,53.36,78263.3,82.5,0.0,0.0,0.0]
[1777771192352,53.36,78263.06,82.5,0.0,0.0,0.0]
[1777771197386,53.36,78264.35,82.5,0.0,0.0,0.0]
[1777771202422,53.36,78262.86,82.5,0.0,0.0,0.0]
[1777771207457,53.36,78262.76,82.5,0.0,0.0,0.0]
[1777771212492,53.36,78262.95,82.5,0.0,0.0,0.0]
[1777771214506,53.36,78275.25,82.5,0.0,0.0,0.0]
[1777771216519,53.36,78281.26,82.5,0.0,0.0,0.0]
[1777771221555,53.36,78282.38,82.5,0.0,0.0,0.0]
[1777771227597,53.36,78282.22,82.5,0.0,0.0,0.0]
[1777771231624,53.36,78282.55,82.5,0.0,0.0,0.0]
[1777771234646,53.36,78294.15,82.5,0.0,0.0,0.0]
[1777771239681,53.36,78283.87,82.5,0.0,0.0,0.0]
[1777771244716,53.36,78288.32,82.5,0.0,0.0,0.0]
[1777771249751,53.36,78292.48,82.5,0.0,0.0,0.0]
[1777771254787,53.36,78293.2,82.5,0.0,0.0,0.0]
[1777771259822,53.36,78294.13,82.5,0.0,0.0,0.0]
[1777771264857,53.36,78293.29,82.5,0.0,0.0,0.0]
[1777771269892,53.36,78289.05,82.5,0.0,0.0,0.0]
[1777771274927,53.36,78286.54,82.5,0.0,0.0,0.0]
[1777771279962,53.36,78285.29,82.5,0.0,0.0,0.0]
[1777771284997,53.36,78284.77,82.5,0.0,0.0,0.0]
[1777771294068,53.36,78279.75,82.5,0.0,0.0,0.0]
[1777771298096,53.36,78273.35,82.5,0.0,0.0,0.0]
[1777771303131,53.36,78273.5,82.5,0.0,0.0,0.0]
[1777771309174,53.36,78272.03,82.5,0.0,0.0,0.0]
[1777771314209,53.36,78271.43,82.5,0.0,0.0,0.0]
[1777771315216,53.36,78265.42,82.5,0.0,0.0,0.0]
[1777771320251,53.36,78263.07,82.5,0.0,0.0,0.0]
[1777771325286,53.36,78262.56,82.5,0.0,0.0,0.0]
[1777771327300,53.36,78255.46,82.5,0.0,0.0,0.0]
[1777771332336,53.36,78249.39,82.5,0.0,0.0,0.0]
[1777771333343,53.36,78234.67,82.5,0.0,0.0,0.0]
[1777771338381,53.36,78231.19,82.5,0.0,0.0,0.0]
[1777771343418,53.36,78228.92,82.5,0.0,0.0,0.0]
[1777771345430,53.36,78239.33,82.5,0.0,0.0,0.0]
[1777771351472,53.36,78242.61,82.5,0.0,0.0,0.0]
[1777771356508,53.36,78246.1,82.5,0.0,0.0,0.0]
[1777771362550,53.36,78243.24,82.5,0.0,0.0,0.0]
[1777771367588,53.36,78245.21,82.5,0.0,0.0,0.0]
[1777771372623,53.36,78242.54,82.5,0.0,0.0,0.0]
[1777771377658,53.36,78241.08,82.5,0.0,0.0,0.0]
[1777771382693,53.36,78242.19,82.5,0.0,0.0,0.0]
[1777771387727,53.36,78245.8,82.5,0.0,0.0,0.0]
[1777771392763,53.36,78243.47,82.5,0.0,0.0,0.0]
[1777771397799,53.36,78242.32,82.5,0.0,0.0,0.0]
[1777771403841,53.36,78242.6,82.5,0.0,0.0,0.0]
[1777771408876,53.36,78242.88,82.5,0.0,0.0,0.0]
[1777771412904,53.36,78242.53,82.5,0.0,0.0,0.0]
[1777771417939,53.36,78239.85,82.5,0.0,0.0,0.0]
[1777771422974,53.36,78240.1,82.5,0.0,0.0,0.0]
[1777771425995,53.36,78247.69,82.5,0.0,0.0,0.0]
[1777771431030,53.36,78249.35,82.5,0.0,0.0,0.0]
[1777771436065,53.36,78253.01,82.5,0.0,0.0,0.0]
[1777771441100,53.36,78265.14,82.5,0.0,0.0,0.0]
[1777771448149,53.36,78268.76,82.5,0.0,0.0,0.0]
[1777771454192,53.36,78268.71,82.5,0.0,0.0,0.0]
[1777771463261,53.36,78268.17,82.5,0.0,0.0,0.0]
[1777771465274,53.36,78260.2,82.5,0.0,0.0,0.0]
[1777771470310,53.36,78258.15,82.5,0.0,0.0,0.0]
[1777771472325,53.36,78258.01,82.5,0.0,0.0,0.0]
[1777771477359,53.36,78257.33,82.5,0.0,0.0,0.0]
[1777771483401,53.36,78257.31,82.5,0.0,0.0,0.0]
[1777771490449,53.36,78257.33,82.5,0.0,0.0,0.0]
[1777771496491,53.36,78257.42,82.5,0.0,0.0,0.0]
[1777771501528,53.36,78257.68,82.5,0.0,0.0,0.0]
[1777771506563,53.36,78257.54,82.5,0.0,0.0,0.0]
[1777771514618,53.36,78257.04,82.5,0.0,0.0,0.0]
[1777771517641,53.36,78263.7,82.5,0.0,0.0,0.0]
[1777771522676,53.36,78266.58,82.5,0.0,0.0,0.0]
[1777771527711,53.36,78268.13,82.5,0.0,0.0,0.0]
[1777771531738,53.36,78270.19,82.5,0.0,0.0,0.0]
[1777771536774,53.36,78273.59,82.5,0.0,0.0,0.0]
[1777771544830,53.36,78273.74,82.5,0.0,0.0,0.0]
[1777771551878,53.36,78273.52,82.5,0.0,0.0,0.0]
[1777771558928,53.36,78273.77,82.5,0.0,0.0,0.0]
[1777771563963,53.36,78274.62,82.5,0.0,0.0,0.0]
[1777771568997,53.36,78274.74,82.5,0.0,0.0,0.0]
[1777771578062,53.36,78274.12,82.5,0.0,0.0,0.0]
[1777771583097,53.36,78274.28,82.5,0.0,0.0,0.0]
[1777771589483,53.36,78274.47,82.5,0.0,0.0,0.0]
[1777771591153,53.36,78274.77,82.5,0.0,0.0,0.0]
[1777771596188,53.36,78274.96,82.5,0.0,0.0,0.0]
[1777771606259,53.36,78274.96,82.5,0.0,0.0,0.0]
[1777771612301,53.36,78274.51,82.5,0.0,0.0,0.0]
[1777771624385,53.36,78268.03,82.5,0.0,0.0,0.0]
[1777771627406,53.36,78260.28,82.5,0.0,0.0,0.0]
[1777771632441,53.36,78253.94,82.5,0.0,0.0,0.0]
[1777771637476,53.36,78252.41,82.5,0.0,0.0,0.0]
[1777771643518,53.36,78252.25,82.5,0.0,0.0,0.0]
[1777771648553,53.36,78248.97,82.5,0.0,0.0,0.0]
[1777771651574,53.36,78250.11,82.5,0.0,0.0,0.0]
[1777771656608,53.36,78250.43,82.5,0.0,0.0,0.0]
[1777771661644,53.36,78255.39,82.5,0.0,0.0,0.0]
[1777771663659,53.36,78268.43,82.5,0.0,0.0,0.0]
[1777771664665,53.36,78278.59,82.5,0.0,0.0,0.0]
[1777771672721,53.36,78277.76,82.5,0.0,0.0,0.0]
[1777771678762,53.36,78277.81,82.5,0.0,0.0,0.0]
[1777771683797,53.36,78278.19,82.5,0.0,0.0,0.0]
[1777771688833,53.36,78275.16,82.5,0.0,0.0,0.0]
[1777771693869,53.36,78275.31,82.5,0.0,0.0,0.0]
[1777771700918,53.36,78276.16,82.5,0.0,0.0,0.0]
[1777771705954,53.36,78278.74,82.5,0.0,0.0,0.0]
[1777771709983,53.36,78284.87,82.5,0.0,0.0,0.0]
[1777771711997,53.36,78283.85,82.5,0.0,0.0,0.0]
[1777771717032,53.36,78283.32,82.5,0.0,0.0,0.0]
[1777771722067,53.36,78285.17,82.5,0.0,0.0,0.0]
[1777771727101,53.36,78284.77,82.5,0.0,0.0,0.0]
[1777771732137,53.36,78284.8,82.5,0.0,0.0,0.0]
[1777771736164,53.36,78278.67,82.5,0.0,0.0,0.0]
[1777771743214,53.36,78275.67,82.5,0.0,0.0,0.0]
[1777771754291,53.36,78275.79,82.5,0.0,0.0,0.0]
[1777771759326,53.36,78275.69,82.5,0.0,0.0,0.0]
[1777771768388,53.36,78275.55,82.5,0.0,0.0,0.0]
[1777771771410,53.36,78274.96,82.5,0.0,0.0,0.0]
[1777771776444,53.36,78266.09,82.5,0.0,0.0,0.0]
[1777771781480,53.36,78269.42,82.5,0.0,0.0,0.0]
[1777771786515,53.36,78276.48,82.5,0.0,0.0,0.0]
[1777771791552,53.36,78282.2,82.5,0.0,0.0,0.0]
[1777771796587,53.36,78281.64,82.5,0.0,0.0,0.0]
[1777771801622,53.36,78281.53,82.5,0.0,0.0,0.0]
[1777771803636,53.36,78268.91,82.5,0.0,0.0,0.0]
[1777771808671,53.36,78265.97,82.5,0.0,0.0,0.0]
[1777771813707,53.36,78265.97,82.5,0.0,0.0,0.0]
[1777771818742,53.36,78266.69,82.5,0.0,0.0,0.0]
[1777771823780,53.36,78264.03,82.5,0.0,0.0,0.0]
[1777771829822,53.36,78259.63,82.5,0.0,0.0,0.0]
[1777771831836,53.36,78256.78,82.5,0.0,0.0,0.0]
[1777771836871,53.36,78254.21,82.5,0.0,0.0,0.0]
[1777771841910,53.36,78252.81,82.5,0.0,0.0,0.0]
[1777771846945,53.36,78253.08,82.5,0.0,0.0,0.0]
[1777771851980,53.36,78252.89,82.5,0.0,0.0,0.0]
[1777771858025,53.36,78252.45,82.5,0.0,0.0,0.0]
[1777771863061,53.36,78252.73,82.5,0.0,0.0,0.0]
[1777771869103,53.36,78251.11,82.5,0.0,0.0,0.0]
[1777771874138,53.36,78251.25,82.5,0.0,0.0,0.0]
[1777771881188,53.36,78250.85,82.5,0.0,0.0,0.0]
[1777771886223,53.36,78244.05,82.5,0.0,0.0,0.0]
[1777771891258,53.36,78248.05,82.5,0.0,0.0,0.0]
[1777771897492,53.36,78248.45,82.5,0.0,0.0,0.0]
[1777771903387,53.36,78244.76,82.5,0.0,0.0,0.0]
[1777771908423,53.36,78241.76,82.5,0.0,0.0,0.0]
[1777771913458,53.36,78242.48,82.5,0.0,0.0,0.0]
[1777771919500,53.36,78242.51,82.5,0.0,0.0,0.0]
[1777771922521,53.36,78249.11,82.5,0.0,0.0,0.0]
[1777771927556,53.36,78252.35,82.5,0.0,0.0,0.0]
[1777771932591,53.36,78256.38,82.5,0.0,0.0,0.0]
[1777771937626,53.36,78258.7,82.5,0.0,0.0,0.0]
[1777771940646,53.36,78265.15,82.5,0.0,0.0,0.0]
[1777771945681,53.36,78267.24,82.5,0.0,0.0,0.0]
[1777771950717,53.36,78264.49,82.5,0.0,0.0,0.0]
[1777771951724,53.36,78262.34,82.5,0.0,0.0,0.0]
[1777771955752,53.36,78256.16,82.5,0.0,0.0,0.0]
[1777771960787,53.36,78255.59,82.5,0.0,0.0,0.0]
[1777771965823,53.36,78252.36,82.5,0.0,0.0,0.0]
[1777771970858,53.36,78254.92,82.5,0.0,0.0,0.0]
[1777771974886,53.36,78248.58,82.5,0.0,0.0,0.0]
[1777771979921,53.36,78248.31,82.5,0.0,0.0,0.0]
[1777771984956,53.36,78248.76,82.5,0.0,0.0,0.0]
[1777771989991,53.36,78248.25,82.5,0.0,0.0,0.0]
[1777771996032,53.36,78246.6,82.5,0.0,0.0,0.0]
[1777772002075,53.36,78246.46,82.5,0.0,0.0,0.0]
[1777772007110,53.36,78248.01,82.5,0.0,0.0,0.0]
[1777772015166,53.36,78249.39,82.5,0.0,0.0,0.0]
[1777772020204,53.36,78248.92,82.5,0.0,0.0,0.0]
[1777772025237,53.36,78250.0,82.5,0.0,0.0,0.0]
[1777772033293,53.36,78249.36,82.5,0.0,0.0,0.0]
[1777772038328,53.36,78250.99,82.5,0.0,0.0,0.0]
[1777772043362,53.36,78246.51,82.5,0.0,0.0,0.0]
[1777772048398,53.36,78246.72,82.5,0.0,0.0,0.0]
[1777772053433,53.36,78245.83,82.5,0.0,0.0,0.0]
[1777772058468,53.36,78246.83,82.5,0.0,0.0,0.0]
[1777772063502,53.36,78243.0,82.5,0.0,0.0,0.0]
[1777772067531,53.36,78236.15,82.5,0.0,0.0,0.0]
[1777772071559,53.36,78236.17,82.5,0.0,0.0,0.0]
[1777772078607,53.36,78237.44,82.5,0.0,0.0,0.0]
[1777772083643,53.36,78233.62,82.5,0.0,0.0,0.0]
[1777772088677,53.36,78231.27,82.5,0.0,0.0,0.0]
[1777772095727,53.36,78231.16,82.5,0.0,0.0,0.0]
[1777772105798,53.36,78231.24,82.5,0.0,0.0,0.0]
[1777772110833,53.36,78231.41,82.5,0.0,0.0,0.0]
[1777772116875,53.36,78231.69,82.5,0.0,0.0,0.0]
[1777772123925,53.36,78233.43,82.5,0.0,0.0,0.0]
[1777772128960,53.36,78232.28,82.5,0.0,0.0,0.0]
[1777772131981,53.36,78232.16,82.5,0.0,0.0,0.0]
[1777772137018,53.36,78232.16,82.5,0.0,0.0,0.0]
[1777772142053,53.36,78232.07,82.5,0.0,0.0,0.0]
[1777772148095,53.36,78232.36,82.5,0.0,0.0,0.0]
[1777772153131,53.36,78232.36,82.5,0.0,0.0,0.0]
[1777772163199,53.36,78232.44,82.5,0.0,0.0,0.0]
[1777772173270,53.36,78232.25,82.5,0.0,0.0,0.0]
[1777772179311,53.36,78232.23,82.5,0.0,0.0,0.0]
[1777772187368,53.36,78231.95,82.5,0.0,0.0,0.0]
[1777772194418,53.36,78231.98,82.5,0.0,0.0,0.0]
[1777772199453,53.36,78232.02,82.5,0.0,0.0,0.0]
[1777772204488,53.36,78231.21,82.5,0.0,0.0,0.0]
[1777772207509,53.36,78222.3,82.5,0.0,0.0,0.0]
[1777772212544,53.36,78221.43,82.5,0.0,0.0,0.0]
[1777772217579,53.36,78221.83,82.5,0.0,0.0,0.0]
[1777772222614,53.36,78221.14,82.5,0.0,0.0,0.0]
[1777772225634,53.36,78208.82,82.5,0.0,0.0,0.0]
[1777772230670,53.36,78207.71,82.5,0.0,0.0,0.0]
[1777772235705,53.36,78206.9,82.5,0.0,0.0,0.0]
[1777772241747,53.36,78205.55,82.5,0.0,0.0,0.0]
[1777772246782,53.36,78199.84,82.5,0.0,0.0,0.0]
[1777772251817,53.36,78196.09,82.5,0.0,0.0,0.0]
[1777772256852,53.36,78191.19,82.5,0.0,0.0,0.0]
[1777772258865,53.36,78177.3,82.5,0.0,0.0,0.0]
[1777772263902,53.36,78174.94,82.5,0.0,0.0,0.0]
[1777772268937,53.36,78175.71,82.5,0.0,0.0,0.0]
[1777772273971,53.36,78172.17,82.5,0.0,0.0,0.0]
[1777772275986,53.36,78159.65,82.5,0.0,0.0,0.0]
[1777772281036,53.36,78152.97,82.5,0.0,0.0,0.0]
[1777772285064,53.36,78162.2,82.5,0.0,0.0,0.0]
[1777772290099,53.36,78172.29,82.5,0.0,0.0,0.0]
[1777772293119,53.36,78178.28,82.5,0.0,0.0,0.0]
[1777772297148,53.36,78188.45,82.5,0.0,0.0,0.0]
[1777772302182,53.36,78192.47,82.5,0.0,0.0,0.0]
[1777772307217,53.36,78193.68,82.5,0.0,0.0,0.0]
[1777772311246,53.36,78193.57,82.5,0.0,0.0,0.0]
[1777772316281,53.36,78193.5,82.5,0.0,0.0,0.0]
[1777772321315,53.36,78194.67,82.5,0.0,0.0,0.0]
[1777772324337,53.36,78184.9,82.5,0.0,0.0,0.0]
[1777772325344,53.36,78178.38,82.5,0.0,0.0,0.0]
[1777772330379,53.36,78175.82,82.5,0.0,0.0,0.0]
[1777772335413,53.36,78178.18,82.5,0.0,0.0,0.0]
[1777772340449,53.36,78177.52,82.5,0.0,0.0,0.0]
[1777772341457,53.36,78183.96,82.5,0.0,0.0,0.0]
[1777772346492,53.36,78186.48,82.5,0.0,0.0,0.0]
[1777772351527,53.36,78186.79,82.5,0.0,0.0,0.0]
[1777772356563,53.36,78186.52,82.5,0.0,0.0,0.0]
[1777772361597,53.36,78185.51,82.5,0.0,0.0,0.0]
[1777772366632,53.36,78185.01,82.5,0.0,0.0,0.0]
[1777772371667,53.36,78185.7,82.5,0.0,0.0,0.0]
[1777772376704,53.36,78186.23,82.5,0.0,0.0,0.0]
[1777772381739,53.36,78190.71,82.5,0.0,0.0,0.0]
[1777772386773,53.36,78191.98,82.5,0.0,0.0,0.0]
[1777772392816,53.36,78192.11,82.5,0.0,0.0,0.0]
[1777772399864,53.36,78192.12,82.5,0.0,0.0,0.0]
[1777772407921,53.36,78195.18,82.5,0.0,0.0,0.0]
[1777772412956,53.36,78201.91,82.5,0.0,0.0,0.0]
[1777772413963,53.36,78214.71,82.5,0.0,0.0,0.0]
[1777772414970,53.36,78221.6,82.5,0.0,0.0,0.0]
[1777772420007,53.36,78221.91,82.5,0.0,0.0,0.0]
[1777772426048,53.36,78208.23,82.5,0.0,0.0,0.0]
[1777772428061,53.36,78200.81,82.5,0.0,0.0,0.0]
[1777772431085,53.36,78201.96,82.5,0.0,0.0,0.0]
[1777772436120,53.36,78207.29,82.5,0.0,0.0,0.0]
[1777772441156,53.36,78208.25,82.5,0.0,0.0,0.0]
[1777772446191,53.36,78210.1,82.5,0.0,0.0,0.0]
[1777772450219,53.36,78216.02,82.5,0.0,0.0,0.0]
[1777772455256,53.36,78219.12,82.5,0.0,0.0,0.0]
[1777772460291,53.36,78219.72,82.5,0.0,0.0,0.0]
[1777772465326,53.36,78223.91,82.5,0.0,0.0,0.0]
[1777772470360,53.36,78224.74,82.5,0.0,0.0,0.0]
[1777772476402,53.36,78225.09,82.5,0.0,0.0,0.0]
[1777772482447,53.36,78225.05,82.5,0.0,0.0,0.0]
[1777772487484,53.36,78223.81,82.5,0.0,0.0,0.0]
[1777772488490,53.36,78216.59,82.5,0.0,0.0,0.0]
[1777772490504,53.36,78210.62,82.5,0.0,0.0,0.0]
[1777772494532,53.36,78206.67,82.5,0.0,0.0,0.0]
[1777772499567,53.36,78207.06,82.5,0.0,0.0,0.0]
[1777772504602,53.36,78209.87,82.5,0.0,0.0,0.0]
[1777772509637,53.36,78210.05,82.5,0.0,0.0,0.0]
[1777772514672,53.36,78210.28,82.5,0.0,0.0,0.0]
[1777772519710,53.36,78210.77,82.5,0.0,0.0,0.0]
[1777772524745,53.36,78211.32,82.5,0.0,0.0,0.0]
[1777772529779,53.36,78214.47,82.5,0.0,0.0,0.0]
[1777772534815,53.36,78215.11,82.5,0.0,0.0,0.0]
[1777772539849,53.36,78217.75,82.5,0.0,0.0,0.0]
[1777772545891,53.36,78218.02,82.5,0.0,0.0,0.0]
[1777772550927,53.36,78220.24,82.5,0.0,0.0,0.0]
[1777772552941,53.36,78220.1,82.5,0.0,0.0,0.0]
[1777772559990,53.36,78220.03,82.5,0.0,0.0,0.0]
[1777772565025,53.36,78219.96,82.5,0.0,0.0,0.0]
[1777772573081,53.36,78221.3,82.5,0.0,0.0,0.0]
[1777772578117,53.36,78221.73,82.5,0.0,0.0,0.0]
[1777772583152,53.36,78224.13,82.5,0.0,0.0,0.0]
[1777772588187,53.36,78224.63,82.5,0.0,0.0,0.0]
[1777772593222,53.36,78225.07,82.5,0.0,0.0,0.0]
[1777772599264,53.36,78225.34,82.5,0.0,0.0,0.0]
[1777772608326,53.36,78225.39,82.5,0.0,0.0,0.0]
[1777772611347,53.36,78218.84,82.5,0.0,0.0,0.0]
[1777772616383,53.36,78214.4,82.5,0.0,0.0,0.0]
[1777772621418,53.36,78215.72,82.5,0.0,0.0,0.0]
[1777772626457,53.36,78216.57,82.5,0.0,0.0,0.0]
[1777772631493,53.36,78222.27,82.5,0.0,0.0,0.0]
[1777772636527,53.36,78225.03,82.5,0.0,0.0,0.0]
[1777772641564,53.36,78228.68,82.5,0.0,0.0,0.0]
[1777772646600,53.36,78229.26,82.5,0.0,0.0,0.0]
[1777772651635,53.36,78229.29,82.5,0.0,0.0,0.0]
[1777772656671,53.36,78230.82,82.5,0.0,0.0,0.0]
[1777772661706,53.36,78231.93,82.5,0.0,0.0,0.0]
[1777772667748,53.36,78231.23,82.5,0.0,0.0,0.0]
[1777772671776,53.36,78229.29,82.5,0.0,0.0,0.0]
[1777772676811,53.36,78227.15,82.5,0.0,0.0,0.0]
[1777772682853,53.36,78226.95,82.5,0.0,0.0,0.0]
[1777772687888,53.36,78227.3,82.5,0.0,0.0,0.0]
[1777772692923,53.36,78228.02,82.5,0.0,0.0,0.0]
[1777772697958,53.36,78228.69,82.5,0.0,0.0,0.0]
[1777772702995,53.36,78229.19,82.5,0.0,0.0,0.0]
[1777772708031,53.36,78226.33,82.5,0.0,0.0,0.0]
[1777772713066,53.36,78226.33,82.5,0.0,0.0,0.0]
[1777772718101,53.36,78224.83,82.5,0.0,0.0,0.0]
[1777772723136,53.36,78223.01,82.5,0.0,0.0,0.0]
[1777772728170,53.36,78220.35,82.5,0.0,0.0,0.0]
[1777772731192,53.36,78220.26,82.5,0.0,0.0,0.0]
[1777772736227,53.36,78219.53,82.5,0.0,0.0,0.0]
[1777772741261,53.36,78222.39,82.5,0.0,0.0,0.0]
[1777772746297,53.36,78222.62,82.5,0.0,0.0,0.0]
[1777772752339,53.36,78221.16,82.5,0.0,0.0,0.0]
[1777772758383,53.36,78220.39,82.5,0.0,0.0,0.0]
[1777772765432,53.36,78220.47,82.5,0.0,0.0,0.0]
[1777772770831,53.36,78220.44,82.5,0.0,0.0,0.0]
[1777772779529,53.36,78220.44,82.5,0.0,0.0,0.0]
[1777772788593,53.36,78223.67,82.5,0.0,0.0,0.0]
[1777772793632,53.36,78224.49,82.5,0.0,0.0,0.0]
[1777772798667,53.36,78225.61,82.5,0.0,0.0,0.0]
[1777772803703,53.36,78229.87,82.5,0.0,0.0,0.0]
[1777772810752,53.36,78230.06,82.5,0.0,0.0,0.0]
[1777772816794,53.36,78230.32,82.5,0.0,0.0,0.0]
[1777772821829,53.36,78234.56,82.5,0.0,0.0,0.0]
[1777772824850,53.36,78240.6,82.5,0.0,0.0,0.0]
[1777772829885,53.36,78246.76,82.5,0.0,0.0,0.0]
[1777772831899,53.36,78253.3,82.5,0.0,0.0,0.0]
[1777772836933,53.36,78264.31,82.5,0.0,0.0,0.0]
[1777772841969,53.36,78268.94,82.5,0.0,0.0,0.0]
[1777772847004,53.36,78268.71,82.5,0.0,0.0,0.0]
[1777772854053,53.36,78259.29,82.5,0.0,0.0,0.0]
[1777772859087,53.36,78255.49,82.5,0.0,0.0,0.0]
[1777772865130,53.36,78256.28,82.5,0.0,0.0,0.0]
[1777772870165,53.36,78259.38,82.5,0.0,0.0,0.0]
[1777772874192,53.36,78266.78,82.5,0.0,0.0,0.0]
[1777772880235,53.36,78270.93,82.5,0.0,0.0,0.0]
[1777772885270,53.36,78269.43,82.5,0.0,0.0,0.0]
[1777772890305,53.36,78269.4,82.5,0.0,0.0,0.0]
[1777772895339,53.36,78265.58,82.5,0.0,0.0,0.0]
[1777772900375,53.36,78265.7,82.5,0.0,0.0,0.0]
[1777772905409,53.36,78265.84,82.5,0.0,0.0,0.0]
[1777772911452,53.36,78265.77,82.5,0.0,0.0,0.0]
[1777772916487,53.36,78265.06,82.5,0.0,0.0,0.0]
[1777772921522,53.36,78263.72,82.5,0.0,0.0,0.0]
[1777772927564,53.36,78264.73,82.5,0.0,0.0,0.0]
[1777772932599,53.36,78264.7,82.5,0.0,0.0,0.0]
[1777772940655,53.36,78265.07,82.5,0.0,0.0,0.0]
[1777772941662,53.36,78253.28,82.5,0.0,0.0,0.0]
[1777772946697,53.36,78247.57,82.5,0.0,0.0,0.0]
[1777772951731,53.36,78245.66,82.5,0.0,0.0,0.0]
[1777772960799,53.36,78246.77,82.5,0.0,0.0,0.0]
[1777772965834,53.36,78250.03,82.5,0.0,0.0,0.0]
[1777772969862,53.36,78260.76,82.5,0.0,0.0,0.0]
[1777772971876,53.36,78264.21,82.5,0.0,0.0,0.0]
[1777772974897,53.36,78273.14,82.5,0.0,0.0,0.0]
[1777772976911,53.36,78279.31,82.5,0.0,0.0,0.0]
[1777772981945,53.36,78281.4,82.5,0.0,0.0,0.0]
[1777772987988,53.36,78282.54,82.5,0.0,0.0,0.0]
[1777772997051,53.36,78283.55,82.5,0.0,0.0,0.0]
[1777773002086,53.36,78283.23,82.5,0.0,0.0,0.0]
[1777773007121,53.36,78278.14,82.5,0.0,0.0,0.0]
[1777773012156,53.36,78278.22,82.5,0.0,0.0,0.0]
[1777773017191,53.36,78275.39,82.5,0.0,0.0,0.0]
[1777773024240,53.36,78275.23,82.5,0.0,0.0,0.0]
[1777773029275,53.36,78275.27,82.5,0.0,0.0,0.0]
[1777773031289,53.36,78275.41,82.5,0.0,0.0,0.0]
[1777773037331,53.36,78276.03,82.5,0.0,0.0,0.0]
[1777773042366,53.36,78276.17,82.5,0.0,0.0,0.0]
[1777773047401,53.36,78275.94,82.5,0.0,0.0,0.0]
[1777773052436,53.36,78276.2,82.5,0.0,0.0,0.0]
[1777773057471,53.36,78276.03,82.5,0.0,0.0,0.0]
[1777773062507,53.36,78272.49,82.5,0.0,0.0,0.0]
[1777773067542,53.36,78272.47,82.5,0.0,0.0,0.0]
[1777773072576,53.36,78273.23,82.5,0.0,0.0,0.0]
[1777773075598,53.36,78267.29,82.5,0.0,0.0,0.0]
[1777773077612,53.36,78261.36,82.5,0.0,0.0,0.0]
[1777773082647,53.36,78259.75,82.5,0.0,0.0,0.0]
[1777773087682,53.36,78255.25,82.5,0.0,0.0,0.0]
[1777773092716,53.36,78254.3,82.5,0.0,0.0,0.0]
[1777773099765,53.36,78253.21,82.5,0.0,0.0,0.0]
[1777773106815,53.36,78253.16,82.5,0.0,0.0,0.0]
[1777773114871,53.36,78253.23,82.5,0.0,0.0,0.0]
[1777773122927,53.36,78251.12,82.5,0.0,0.0,0.0]
[1777773127963,53.36,78251.54,82.5,0.0,0.0,0.0]
[1777773132998,53.36,78251.94,82.5,0.0,0.0,0.0]
[1777773138033,53.36,78251.9,82.5,0.0,0.0,0.0]
[1777773143067,53.36,78251.92,82.5,0.0,0.0,0.0]
[1777773148103,53.36,78252.5,82.5,0.0,0.0,0.0]
[1777773151124,53.36,78255.42,82.5,0.0,0.0,0.0]
[1777773157167,53.36,78254.89,82.5,0.0,0.0,0.0]
[1777773162202,53.36,78254.86,82.5,0.0,0.0,0.0]
[1777773167238,53.36,78254.99,82.5,0.0,0.0,0.0]
[1777773174288,53.36,78256.12,82.5,0.0,0.0,0.0]
[1777773179323,53.36,78256.96,82.5,0.0,0.0,0.0]
[1777773184361,53.36,78262.55,82.5,0.0,0.0,0.0]
[1777773189396,53.36,78267.54,82.5,0.0,0.0,0.0]
[1777773194430,53.36,78267.95,82.5,0.0,0.0,0.0]
[1777773199466,53.36,78271.49,82.5,0.0,0.0,0.0]
[1777773204501,53.36,78268.3,82.5,0.0,0.0,0.0]
[1777773207523,53.36,78259.79,82.5,0.0,0.0,0.0]
[1777773211552,53.36,78253.12,82.5,0.0,0.0,0.0]
[1777773216587,53.36,78252.4,82.5,0.0,0.0,0.0]
[1777773221622,53.36,78252.72,82.5,0.0,0.0,0.0]
[1777773230724,53.36,78252.34,82.5,0.0,0.0,0.0]
[1777773241762,53.36,78252.18,82.5,0.0,0.0,0.0]
[1777773246797,53.36,78252.28,82.5,0.0,0.0,0.0]
[1777773253846,53.36,78252.33,82.5,0.0,0.0,0.0]
[1777773258881,53.36,78250.9,82.5,0.0,0.0,0.0]
[1777773263916,53.36,78251.45,82.5,0.0,0.0,0.0]
[1777773269958,53.36,78251.55,82.5,0.0,0.0,0.0]
[1777773271971,53.36,78250.81,82.5,0.0,0.0,0.0]
[1777773277007,53.36,78251.01,82.5,0.0,0.0,0.0]
[1777773282181,53.36,78251.01,82.5,0.0,0.0,0.0]
[1777773295196,53.36,78251.01,82.5,0.0,0.0,0.0]
[1777773301175,53.36,78250.87,82.5,0.0,0.0,0.0]
[1777773306211,53.36,78248.79,82.5,0.0,0.0,0.0]
[1777773311246,53.36,78249.04,82.5,0.0,0.0,0.0]
[1777773316283,53.36,78249.03,82.5,0.0,0.0,0.0]
[1777773322325,53.36,78248.91,82.5,0.0,0.0,0.0]
[1777773328367,53.36,78244.87,82.5,0.0,0.0,0.0]
[1777773331388,53.36,78244.52,82.5,0.0,0.0,0.0]
[1777773336423,53.36,78243.78,82.5,0.0,0.0,0.0]
[1777773341458,53.36,78243.78,82.5,0.0,0.0,0.0]
[1777773348507,53.36,78243.46,82.5,0.0,0.0,0.0]
[1777773353542,53.36,78247.9,82.5,0.0,0.0,0.0]
[1777773358577,53.36,78248.14,82.5,0.0,0.0,0.0]
[1777773363611,53.36,78248.53,82.5,0.0,0.0,0.0]
[1777773375696,53.36,78250.18,82.5,0.0,0.0,0.0]
[1777773380731,53.36,78251.76,82.5,0.0,0.0,0.0]
[1777773388203,53.36,78251.8,82.5,0.0,0.0,0.0]
[1777773397529,53.36,78251.86,82.5,0.0,0.0,0.0]
[1777773397849,53.36,78252.03,82.5,0.0,0.0,0.0]
[1777773402885,53.36,78255.13,82.5,0.0,0.0,0.0]
[1777773407920,53.36,78256.93,82.5,0.0,0.0,0.0]
[1777773412963,53.36,78256.51,82.5,0.0,0.0,0.0]
[1777773425047,53.36,78255.78,82.5,0.0,0.0,0.0]
[1777773431089,53.36,78255.96,82.5,0.0,0.0,0.0]
[1777773437132,53.36,78257.01,82.5,0.0,0.0,0.0]
[1777773447202,53.36,78256.79,82.5,0.0,0.0,0.0]
[1777773452237,53.36,78256.86,82.5,0.0,0.0,0.0]
[1777773459286,53.36,78256.91,82.5,0.0,0.0,0.0]
[1777773466335,53.36,78256.88,82.5,0.0,0.0,0.0]
[1777773479742,53.36,78256.96,82.5,0.0,0.0,0.0]
[1777773485468,53.36,78256.78,82.5,0.0,0.0,0.0]
[1777773495538,53.36,78256.72,82.5,0.0,0.0,0.0]
[1777773503594,53.36,78254.06,82.5,0.0,0.0,0.0]
[1777773508629,53.36,78253.76,82.5,0.0,0.0,0.0]
[1777773515678,53.36,78256.19,82.5,0.0,0.0,0.0]
[1777773520712,53.36,78256.16,82.5,0.0,0.0,0.0]
[1777773525748,53.36,78255.39,82.5,0.0,0.0,0.0]
[1777773530806,53.36,78255.36,82.5,0.0,0.0,0.0]
[1777773539861,53.36,78254.11,82.5,0.0,0.0,0.0]
[1777773544896,53.36,78253.5,82.5,0.0,0.0,0.0]
[1777773549931,53.36,78251.72,82.5,0.0,0.0,0.0]
[1777773555194,53.36,78252.46,82.5,0.0,0.0,0.0]
[1777773561007,53.36,78253.06,82.5,0.0,0.0,0.0]
[1777773569064,53.36,78253.35,82.5,0.0,0.0,0.0]
[1777773571078,53.36,78253.42,82.5,0.0,0.0,0.0]
[1777773576113,53.36,78256.79,82.5,0.0,0.0,0.0]
[1777773581148,53.36,78257.33,82.5,0.0,0.0,0.0]
[1777773588197,53.36,78258.05,82.5,0.0,0.0,0.0]
[1777773595246,53.36,78248.72,82.5,0.0,0.0,0.0]
[1777773596252,53.36,78242.74,82.5,0.0,0.0,0.0]
[1777773601287,53.36,78228.85,82.5,0.0,0.0,0.0]
[1777773602295,53.36,78219.84,82.5,0.0,0.0,0.0]
[1777773607329,53.36,78219.07,82.5,0.0,0.0,0.0]
[1777773612364,53.36,78214.21,82.5,0.0,0.0,0.0]
[1777773617400,53.36,78207.43,82.5,0.0,0.0,0.0]
[1777773622436,53.36,78205.66,82.5,0.0,0.0,0.0]
[1777773627471,53.36,78197.72,82.5,0.0,0.0,0.0]
[1777773631499,53.36,78194.33,82.5,0.0,0.0,0.0]
[1777773636534,53.36,78190.23,82.5,0.0,0.0,0.0]
[1777773639560,53.36,78205.29,82.5,0.0,0.0,0.0]
[1777773640567,53.36,78216.37,82.5,0.0,0.0,0.0]
[1777773645603,53.36,78219.91,82.5,0.0,0.0,0.0]
[1777773652652,53.36,78220.63,82.5,0.0,0.0,0.0]
[1777773657686,53.36,78221.84,82.5,0.0,0.0,0.0]
[1777773662723,53.36,78219.74,82.5,0.0,0.0,0.0]
[1777773667758,53.36,78225.68,82.5,0.0,0.0,0.0]
[1777773672792,53.36,78227.48,82.5,0.0,0.0,0.0]
[1777773677829,53.36,78227.99,82.5,0.0,0.0,0.0]
[1777773679844,53.36,78236.45,82.5,0.0,0.0,0.0]
[1777773682863,53.36,78242.33,82.5,0.0,0.0,0.0]
[1777773687898,53.36,78239.19,82.5,0.0,0.0,0.0]
[1777773691927,53.36,78239.26,82.5,0.0,0.0,0.0]
[1777773695955,53.36,78246.0,82.5,0.0,0.0,0.0]
[1777773700990,53.36,78249.61,82.5,0.0,0.0,0.0]
[1777773709047,53.36,78246.72,82.5,0.0,0.0,0.0]
[1777773714082,53.36,78244.18,82.5,0.0,0.0,0.0]
[1777773720124,53.36,78237.16,82.5,0.0,0.0,0.0]
[1777773723146,53.36,78228.13,82.5,0.0,0.0,0.0]
[1777773728180,53.36,78227.0,82.5,0.0,0.0,0.0]
[1777773733215,53.36,78229.9,82.5,0.0,0.0,0.0]
[1777773741271,53.36,78232.32,82.5,0.0,0.0,0.0]
[1777773747313,53.36,78232.35,82.5,0.0,0.0,0.0]
[1777773751341,53.36,78234.86,82.5,0.0,0.0,0.0]
[1777773754362,53.36,78241.1,82.5,0.0,0.0,0.0]
[1777773759397,53.36,78242.48,82.5,0.0,0.0,0.0]
[1777773764431,53.36,78242.42,82.5,0.0,0.0,0.0]
[1777773769467,53.36,78242.42,82.5,0.0,0.0,0.0]
[1777773772488,53.36,78235.35,82.5,0.0,0.0,0.0]
[1777773775509,53.36,78229.47,82.5,0.0,0.0,0.0]
[1777773781551,53.36,78228.19,82.5,0.0,0.0,0.0]
[1777773786586,53.36,78228.69,82.5,0.0,0.0,0.0]
[1777773791621,53.36,78231.42,82.5,0.0,0.0,0.0]
[1777773796656,53.36,78236.73,82.5,0.0,0.0,0.0]
[1777773802698,53.36,78241.02,82.5,0.0,0.0,0.0]
[1777773807733,53.36,78241.69,82.5,0.0,0.0,0.0]
[1777773820824,53.36,78241.88,82.5,0.0,0.0,0.0]
[1777773825859,53.36,78241.74,82.5,0.0,0.0,0.0]
[1777773830893,53.36,78241.44,82.5,0.0,0.0,0.0]
[1777773835929,53.36,78241.5,82.5,0.0,0.0,0.0]
[1777773842977,53.36,78241.47,82.5,0.0,0.0,0.0]
[1777773848014,53.36,78241.32,82.5,0.0,0.0,0.0]
[1777773853048,53.36,78241.95,82.5,0.0,0.0,0.0]
[1777773860098,53.36,78244.09,82.5,0.0,0.0,0.0]
[1777773865134,53.36,78245.57,82.5,0.0,0.0,0.0]
[1777773870168,53.36,78253.03,82.5,0.0,0.0,0.0]
[1777773871174,53.36,78253.52,82.5,0.0,0.0,0.0]
[1777773876210,53.36,78259.01,82.5,0.0,0.0,0.0]
[1777773882251,53.36,78259.32,82.5,0.0,0.0,0.0]
[1777773888293,53.36,78259.31,82.5,0.0,0.0,0.0]
[1777773894336,53.36,78259.31,82.5,0.0,0.0,0.0]
[1777773900377,53.36,78259.38,82.5,0.0,0.0,0.0]
[1777773905415,53.36,78256.19,82.5,0.0,0.0,0.0]
[1777773910451,53.36,78256.37,82.5,0.0,0.0,0.0]
[1777773916493,53.36,78255.92,82.5,0.0,0.0,0.0]
[1777773921528,53.36,78257.23,82.5,0.0,0.0,0.0]
[1777773926563,53.36,78256.9,82.5,0.0,0.0,0.0]
[1777773931598,53.36,78256.93,82.5,0.0,0.0,0.0]
[1777773936633,53.36,78257.15,82.5,0.0,0.0,0.0]
[1777773941668,53.36,78257.09,82.5,0.0,0.0,0.0]
[1777773946703,53.36,78256.72,82.5,0.0,0.0,0.0]
[1777773952745,53.36,78255.42,82.5,0.0,0.0,0.0]
[1777773957780,53.36,78254.91,82.5,0.0,0.0,0.0]
[1777773962817,53.36,78253.99,82.5,0.0,0.0,0.0]
[1777773965837,53.36,78260.06,82.5,0.0,0.0,0.0]
[1777773970873,53.36,78264.04,82.5,0.0,0.0,0.0]
[1777773972910,53.36,78282.11,82.5,0.0,0.0,0.0]
[1777773973909,53.36,78294.73,82.5,0.0,0.0,0.0]
[1777773974915,53.36,78286.25,82.5,0.0,0.0,0.0]
[1777773976930,53.36,78292.52,82.5,0.0,0.0,0.0]
[1777773981966,53.36,78297.43,82.5,0.0,0.0,0.0]
[1777773984987,53.36,78283.24,82.5,0.0,0.0,0.0]
[1777773988010,53.36,78277.63,82.5,0.0,0.0,0.0]
[1777773991029,53.36,78275.71,82.5,0.0,0.0,0.0]
[1777773996064,53.36,78274.29,82.5,0.0,0.0,0.0]
[1777774006133,53.36,78273.61,82.5,0.0,0.0,0.0]
[1777774011169,53.36,78273.7,82.5,0.0,0.0,0.0]
[1777774022246,53.36,78271.16,82.5,0.0,0.0,0.0]
[1777774032317,53.36,78271.16,82.5,0.0,0.0,0.0]
[1777774037351,53.36,78274.28,82.5,0.0,0.0,0.0]
[1777774043394,53.36,78274.18,82.5,0.0,0.0,0.0]
[1777774048428,53.36,78274.14,82.5,0.0,0.0,0.0]
[1777774054471,53.36,78273.59,82.5,0.0,0.0,0.0]
[1777774060513,53.36,78273.78,82.5,0.0,0.0,0.0]
[1777774065548,53.36,78273.47,82.5,0.0,0.0,0.0]
[1777774073604,53.36,78273.18,82.5,0.0,0.0,0.0]
[1777774081659,53.36,78273.51,82.5,0.0,0.0,0.0]
[1777774087702,53.36,78273.12,82.5,0.0,0.0,0.0]
[1777774093743,53.36,78272.59,82.5,0.0,0.0,0.0]
[1777774098779,53.36,78272.54,82.5,0.0,0.0,0.0]
[1777774104821,53.36,78272.59,82.5,0.0,0.0,0.0]
[1777774112877,53.36,78272.7,82.5,0.0,0.0,0.0]
[1777774117912,53.36,78268.28,82.5,0.0,0.0,0.0]
[1777774123954,53.36,78267.16,82.5,0.0,0.0,0.0]
[1777774129996,53.36,78267.32,82.5,0.0,0.0,0.0]
[1777774138053,53.36,78266.92,82.5,0.0,0.0,0.0]
[1777774143089,53.36,78267.6,82.5,0.0,0.0,0.0]
[1777774148124,53.36,78271.65,82.5,0.0,0.0,0.0]
[1777774149131,53.36,78279.19,82.5,0.0,0.0,0.0]
[1777774154166,53.36,78282.29,82.5,0.0,0.0,0.0]
[1777774159201,53.36,78284.54,82.5,0.0,0.0,0.0]
[1777774165243,53.36,78286.75,82.5,0.0,0.0,0.0]
[1777774170278,53.36,78286.93,82.5,0.0,0.0,0.0]
[1777774174305,53.36,78286.35,82.5,0.0,0.0,0.0]
[1777774178334,53.36,78278.18,82.5,0.0,0.0,0.0]
[1777774179340,53.36,78269.8,82.5,0.0,0.0,0.0]
[1777774184376,53.36,78268.82,82.5,0.0,0.0,0.0]
[1777774189411,53.36,78265.84,82.5,0.0,0.0,0.0]
[1777774195452,53.36,78265.13,82.5,0.0,0.0,0.0]
[1777774200488,53.36,78265.24,82.5,0.0,0.0,0.0]
[1777774206530,53.36,78265.27,82.5,0.0,0.0,0.0]
[1777774211565,53.36,78265.06,82.5,0.0,0.0,0.0]
[1777774222642,53.36,78257.42,82.5,0.0,0.0,0.0]
[1777774223649,53.36,78249.41,82.5,0.0,0.0,0.0]
[1777774224655,53.36,78232.7,82.5,0.0,0.0,0.0]
[1777774225663,53.36,78221.34,82.5,0.0,0.0,0.0]
[1777774230698,53.36,78207.5,82.5,0.0,0.0,0.0]
[1777774231705,53.36,78199.18,82.5,0.0,0.0,0.0]
[1777774238768,53.36,78197.8,82.5,0.0,0.0,0.0]
[1777774243845,53.36,78193.47,82.5,0.0,0.0,0.0]
[1777774248880,53.36,78193.33,82.5,0.0,0.0,0.0]
[1777774253915,53.36,78193.19,82.5,0.0,0.0,0.0]
[1777774258950,53.36,78192.38,82.5,0.0,0.0,0.0]
[1777774263984,53.36,78192.62,82.5,0.0,0.0,0.0]
[1777774272043,53.36,78192.51,82.5,0.0,0.0,0.0]
[1777774277078,53.36,78192.48,82.5,0.0,0.0,0.0]
[1777774285135,53.36,78192.37,82.5,0.0,0.0,0.0]
[1777774290173,53.36,78192.82,82.5,0.0,0.0,0.0]
[1777774291179,53.36,78192.86,82.5,0.0,0.0,0.0]
[1777774297222,53.36,78192.9,82.5,0.0,0.0,0.0]
[1777774305278,53.36,78191.83,82.5,0.0,0.0,0.0]
[1777774311320,53.36,78192.45,82.5,0.0,0.0,0.0]
[1777774318369,53.36,78192.26,82.5,0.0,0.0,0.0]
[1777774324411,53.36,78193.04,82.5,0.0,0.0,0.0]
[1777774330453,53.36,78193.21,82.5,0.0,0.0,0.0]
[1777774335488,53.36,78192.84,82.5,0.0,0.0,0.0]
[1777774344550,53.36,78192.88,82.5,0.0,0.0,0.0]
[1777774349585,53.36,78193.47,82.5,0.0,0.0,0.0]
[1777774351600,53.36,78193.82,82.5,0.0,0.0,0.0]
[1777774356635,53.36,78193.64,82.5,0.0,0.0,0.0]
[1777774361670,53.36,78192.56,82.5,0.0,0.0,0.0]
[1777774366705,53.36,78183.45,82.5,0.0,0.0,0.0]
[1777774371740,53.36,78182.89,82.5,0.0,0.0,0.0]
[1777774375768,53.36,78158.74,82.5,0.0,0.0,0.0]
[1777774381810,53.36,78156.34,82.5,0.0,0.0,0.0]
[1777774386845,53.36,78153.7,82.5,0.0,0.0,0.0]
[1777774390873,53.36,78141.19,82.5,0.0,0.0,0.0]
[1777774395908,53.36,78138.09,82.5,0.0,0.0,0.0]
[1777774400943,53.36,78142.84,82.5,0.0,0.0,0.0]
[1777774405978,53.36,78144.69,82.5,0.0,0.0,0.0]
[1777774411013,53.36,78142.04,82.5,0.0,0.0,0.0]
[1777774413027,53.36,78135.82,82.5,0.0,0.0,0.0]
[1777774417056,53.36,78121.01,82.5,0.0,0.0,0.0]
[1777774422090,53.36,78122.79,82.5,0.0,0.0,0.0]
[1777774427125,53.36,78123.88,82.5,0.0,0.0,0.0]
[1777774430146,53.36,78134.35,82.5,0.0,0.0,0.0]
[1777774436188,53.36,78148.56,82.5,0.0,0.0,0.0]
[1777774440215,53.36,78156.56,82.5,0.0,0.0,0.0]
[1777774445250,53.36,78155.79,82.5,0.0,0.0,0.0]
[1777774450290,53.36,78156.21,82.5,0.0,0.0,0.0]
[1777774455324,53.36,78162.4,82.5,0.0,0.0,0.0]
[1777774457338,53.36,78171.68,82.5,0.0,0.0,0.0]
[1777774462372,53.36,78177.7,82.5,0.0,0.0,0.0]
[1777774467408,53.36,78180.77,82.5,0.0,0.0,0.0]
[1777774476472,53.36,78179.06,82.5,0.0,0.0,0.0]
[1777774481511,53.36,78182.65,82.5,0.0,0.0,0.0]
[1777774486546,53.36,78181.53,82.5,0.0,0.0,0.0]
[1777774491581,53.36,78180.47,82.5,0.0,0.0,0.0]
[1777774496616,53.36,78182.99,82.5,0.0,0.0,0.0]
[1777774501651,53.36,78185.83,82.5,0.0,0.0,0.0]
[1777774507693,53.36,78187.54,82.5,0.0,0.0,0.0]
[1777774512728,53.36,78188.41,82.5,0.0,0.0,0.0]
[1777774518770,53.36,78188.48,82.5,0.0,0.0,0.0]
[1777774523806,53.36,78188.69,82.5,0.0,0.0,0.0]
[1777774528841,53.36,78188.25,82.5,0.0,0.0,0.0]
[1777774531862,53.36,78187.64,82.5,0.0,0.0,0.0]
[1777774536896,53.36,78185.58,82.5,0.0,0.0,0.0]
[1777774541931,53.36,78185.48,82.5,0.0,0.0,0.0]
[1777774546967,53.36,78185.48,82.5,0.0,0.0,0.0]
[1777774552005,53.36,78190.22,82.5,0.0,0.0,0.0]
[1777774557037,53.36,78190.75,82.5,0.0,0.0,0.0]
[1777774562072,53.36,78189.5,82.5,0.0,0.0,0.0]
[1777774568113,53.36,78190.35,82.5,0.0,0.0,0.0]
[1777774573149,53.36,78190.79,82.5,0.0,0.0,0.0]
[1777774579191,53.36,78190.98,82.5,0.0,0.0,0.0]
[1777774585234,53.36,78192.05,82.5,0.0,0.0,0.0]
[1777774591275,53.36,78192.24,82.5,0.0,0.0,0.0]
[1777774596310,53.36,78189.67,82.5,0.0,0.0,0.0]
[1777774601346,53.36,78190.02,82.5,0.0,0.0,0.0]
[1777774607387,53.36,78189.76,82.5,0.0,0.0,0.0]
[1777774612424,53.36,78189.26,82.5,0.0,0.0,0.0]
[1777774617458,53.36,78189.4,82.5,0.0,0.0,0.0]
[1777774622494,53.36,78189.22,82.5,0.0,0.0,0.0]
[1777774628536,53.36,78189.19,82.5,0.0,0.0,0.0]
[1777774633571,53.36,78187.03,82.5,0.0,0.0,0.0]
[1777774637599,53.36,78179.75,82.5,0.0,0.0,0.0]
[1777774642634,53.36,78179.01,82.5,0.0,0.0,0.0]
[1777774647669,53.36,78178.12,82.5,0.0,0.0,0.0]
[1777774650690,53.36,78169.8,82.5,0.0,0.0,0.0]
[1777774653711,53.36,78148.03,82.5,0.0,0.0,0.0]
[1777774655725,53.36,78160.01,82.5,0.0,0.0,0.0]
[1777774660761,53.36,78154.24,82.5,0.0,0.0,0.0]
[1777774665796,53.36,78149.9,82.5,0.0,0.0,0.0]
[1777774670833,53.36,78154.92,82.5,0.0,0.0,0.0]
[1777774675868,53.36,78154.43,82.5,0.0,0.0,0.0]
[1777774680903,53.36,78154.45,82.5,0.0,0.0,0.0]
[1777774685939,53.36,78154.59,82.5,0.0,0.0,0.0]
[1777774690973,53.36,78153.16,82.5,0.0,0.0,0.0]
[1777774697016,53.36,78152.88,82.5,0.0,0.0,0.0]
[1777774702051,53.36,78152.88,82.5,0.0,0.0,0.0]
[1777774707086,53.36,78151.06,82.5,0.0,0.0,0.0]
[1777774714135,53.36,78150.75,82.5,0.0,0.0,0.0]
[1777774719170,53.36,78148.49,82.5,0.0,0.0,0.0]
[1777774724205,53.36,78148.6,82.5,0.0,0.0,0.0]
[1777774729240,53.36,78149.1,82.5,0.0,0.0,0.0]
[1777774732260,53.36,78143.26,82.5,0.0,0.0,0.0]
[1777774736289,53.36,78137.22,82.5,0.0,0.0,0.0]
[1777774742332,53.36,78132.12,82.5,0.0,0.0,0.0]
[1777774747372,53.36,78127.16,82.5,0.0,0.0,0.0]
[1777774752407,53.36,78126.21,82.5,0.0,0.0,0.0]
[1777774755428,53.36,78135.49,82.5,0.0,0.0,0.0]
[1777774760463,53.36,78136.72,82.5,0.0,0.0,0.0]
[1777774765498,53.36,78136.46,82.5,0.0,0.0,0.0]
[1777774770533,53.36,78138.37,82.5,0.0,0.0,0.0]
[1777774771539,53.36,78138.45,82.5,0.0,0.0,0.0]
[1777774776575,53.36,78125.61,82.5,0.0,0.0,0.0]
[1777774783625,53.36,78123.07,82.5,0.0,0.0,0.0]
[1777774788660,53.36,78121.69,82.5,0.0,0.0,0.0]
[1777774793696,53.36,78120.27,82.5,0.0,0.0,0.0]
[1777774798732,53.36,78118.45,82.5,0.0,0.0,0.0]
[1777774800747,53.36,78126.71,82.5,0.0,0.0,0.0]
[1777774805783,53.36,78127.86,82.5,0.0,0.0,0.0]
[1777774811824,53.36,78138.36,82.5,0.0,0.0,0.0]
[1777774816860,53.36,78136.14,82.5,0.0,0.0,0.0]
[1777774821895,53.36,78133.85,82.5,0.0,0.0,0.0]
[1777774826930,53.36,78130.75,82.5,0.0,0.0,0.0]
[1777774832972,53.36,78130.55,82.5,0.0,0.0,0.0]
[1777774837000,53.36,78124.61,82.5,0.0,0.0,0.0]
[1777774842036,53.36,78122.75,82.5,0.0,0.0,0.0]
[1777774847071,53.36,78123.6,82.5,0.0,0.0,0.0]
[1777774853113,53.36,78123.72,82.5,0.0,0.0,0.0]
[1777774859155,53.36,78125.9,82.5,0.0,0.0,0.0]
[1777774865196,53.36,78127.53,82.5,0.0,0.0,0.0]
[1777774870232,53.36,78127.33,82.5,0.0,0.0,0.0]
[1777774876274,53.36,78126.95,82.5,0.0,0.0,0.0]
[1777774881309,53.36,78126.66,82.5,0.0,0.0,0.0]
[1777774886344,53.36,78125.58,82.5,0.0,0.0,0.0]
[1777774892386,53.36,78125.04,82.5,0.0,0.0,0.0]
[1777774898428,53.36,78124.07,82.5,0.0,0.0,0.0]
[1777774904469,53.36,78123.61,82.5,0.0,0.0,0.0]
[1777774909505,53.36,78126.73,82.5,0.0,0.0,0.0]
[1777774915547,53.36,78127.11,82.5,0.0,0.0,0.0]
[1777774921589,53.36,78126.81,82.5,0.0,0.0,0.0]
[1777774926624,53.36,78126.84,82.5,0.0,0.0,0.0]
[1777774931659,53.36,78126.69,82.5,0.0,0.0,0.0]
[1777774936694,53.36,78126.48,82.5,0.0,0.0,0.0]
[1777774944750,53.36,78126.58,82.5,0.0,0.0,0.0]
[1777774949784,53.36,78125.97,82.5,0.0,0.0,0.0]
[1777774950792,53.36,78119.61,82.5,0.0,0.0,0.0]
[1777774951799,53.36,78118.39,82.5,0.0,0.0,0.0]
[1777774956835,53.36,78115.71,82.5,0.0,0.0,0.0]
[1777774961870,53.36,78115.21,82.5,0.0,0.0,0.0]
[1777774966905,53.36,78116.21,82.5,0.0,0.0,0.0]
[1777774971940,53.36,78115.56,82.5,0.0,0.0,0.0]
[1777774976975,53.36,78116.27,82.5,0.0,0.0,0.0]
[1777774982010,53.36,78115.49,82.5,0.0,0.0,0.0]
[1777774987056,53.36,78114.68,82.5,0.0,0.0,0.0]
[1777774992091,53.36,78114.68,82.5,0.0,0.0,0.0]
[1777774998133,53.36,78114.87,82.5,0.0,0.0,0.0]
[1777775003168,53.36,78114.47,82.5,0.0,0.0,0.0]
[1777775008203,53.36,78114.4,82.5,0.0,0.0,0.0]
[1777775011223,53.36,78114.49,82.5,0.0,0.0,0.0]
[1777775016258,53.36,78114.4,82.5,0.0,0.0,0.0]
[1777775021296,53.36,78114.51,82.5,0.0,0.0,0.0]
[1777775027339,53.36,78113.55,82.5,0.0,0.0,0.0]
[1777775036402,53.36,78113.03,82.5,0.0,0.0,0.0]
[1777775041436,53.36,78109.06,82.5,0.0,0.0,0.0]
[1777775046472,53.36,78108.93,82.5,0.0,0.0,0.0]
[1777775051506,53.36,78108.84,82.5,0.0,0.0,0.0]
[1777775056541,53.36,78109.0,82.5,0.0,0.0,0.0]
[1777775061577,53.36,78109.14,82.5,0.0,0.0,0.0]
[1777775066611,53.36,78111.99,82.5,0.0,0.0,0.0]
[1777775071647,53.36,78113.94,82.5,0.0,0.0,0.0]
[1777775077689,53.36,78114.06,82.5,0.0,0.0,0.0]
[1777775082724,53.36,78114.1,82.5,0.0,0.0,0.0]
[1777775085745,53.36,78119.67,82.5,0.0,0.0,0.0]
[1777775092794,53.36,78121.3,82.5,0.0,0.0,0.0]
[1777775101858,53.36,78118.81,82.5,0.0,0.0,0.0]
[1777775109913,53.36,78117.04,82.5,0.0,0.0,0.0]
[1777775114949,53.36,78117.3,82.5,0.0,0.0,0.0]
[1777775119986,53.36,78113.36,82.5,0.0,0.0,0.0]
[1777775125021,53.36,78113.39,82.5,0.0,0.0,0.0]
[1777775133077,53.36,78113.26,82.5,0.0,0.0,0.0]
[1777775140644,53.36,78113.51,82.5,0.0,0.0,0.0]
[1777775146168,53.36,78113.48,82.5,0.0,0.0,0.0]
[1777775152210,53.36,78112.87,82.5,0.0,0.0,0.0]
[1777775158252,53.36,78112.96,82.5,0.0,0.0,0.0]
[1777775164294,53.36,78113.17,82.5,0.0,0.0,0.0]
[1777775169329,53.36,78112.92,82.5,0.0,0.0,0.0]
[1777775174391,53.36,78113.09,82.5,0.0,0.0,0.0]
[1777775179425,53.36,78112.92,82.5,0.0,0.0,0.0]
[1777775184461,53.36,78112.78,82.5,0.0,0.0,0.0]
[1777775189496,53.36,78113.04,82.5,0.0,0.0,0.0]
[1777775191510,53.36,78113.08,82.5,0.0,0.0,0.0]
[1777775199566,53.36,78112.59,82.5,0.0,0.0,0.0]
[1777775204601,53.36,78112.71,82.5,0.0,0.0,0.0]
[1777775211641,53.36,78112.72,82.5,0.0,0.0,0.0]
[1777775217692,53.36,78112.92,82.5,0.0,0.0,0.0]
[1777775222728,53.36,78112.71,82.5,0.0,0.0,0.0]
[1777775229777,53.36,78112.67,82.5,0.0,0.0,0.0]
[1777775234812,53.36,78121.77,82.5,0.0,0.0,0.0]
[1777775237833,53.36,78115.03,82.5,0.0,0.0,0.0]
[1777775242867,53.36,78112.54,82.5,0.0,0.0,0.0]
[1777775249917,53.36,78112.64,82.5,0.0,0.0,0.0]
[1777775252939,53.36,78113.25,82.5,0.0,0.0,0.0]
[1777775258639,53.36,78113.31,82.5,0.0,0.0,0.0]
[1777775264016,53.36,78114.87,82.5,0.0,0.0,0.0]
[1777775269051,53.36,78114.75,82.5,0.0,0.0,0.0]
[1777775276100,53.36,78114.5,82.5,0.0,0.0,0.0]
[1777775281135,53.36,78114.64,82.5,0.0,0.0,0.0]
[1777775286170,53.36,78114.64,82.5,0.0,0.0,0.0]
[1777775291205,53.36,78114.61,82.5,0.0,0.0,0.0]
[1777775296239,53.36,78115.03,82.5,0.0,0.0,0.0]
[1777775304296,53.36,78115.03,82.5,0.0,0.0,0.0]
[1777775312352,53.36,78115.31,82.5,0.0,0.0,0.0]
[1777775317387,53.36,78114.72,82.5,0.0,0.0,0.0]
[1777775322423,53.36,78112.58,82.5,0.0,0.0,0.0]
[1777775328269,53.36,78112.41,82.5,0.0,0.0,0.0]
[1777775334513,53.36,78110.04,82.5,0.0,0.0,0.0]
[1777775343576,53.36,78110.31,82.5,0.0,0.0,0.0]
[1777775353647,53.36,78110.31,82.5,0.0,0.0,0.0]
[1777775359689,53.36,78109.76,82.5,0.0,0.0,0.0]
[1777775364723,53.36,78109.44,82.5,0.0,0.0,0.0]
[1777775369759,53.36,78109.82,82.5,0.0,0.0,0.0]
[1777775373787,53.36,78109.34,82.5,0.0,0.0,0.0]
[1777775379830,53.36,78109.06,82.5,0.0,0.0,0.0]
[1777775385871,53.36,78108.57,82.5,0.0,0.0,0.0]
[1777775397955,53.36,78108.39,82.5,0.0,0.0,0.0]
[1777775406015,53.36,78108.43,82.5,0.0,0.0,0.0]
[1777775414068,53.36,78108.19,82.5,0.0,0.0,0.0]
[1777775419103,53.36,78108.0,82.5,0.0,0.0,0.0]
[1777775427159,53.36,78107.46,82.5,0.0,0.0,0.0]
[1777775431187,53.36,78107.18,82.5,0.0,0.0,0.0]
[1777775437229,53.36,78107.26,82.5,0.0,0.0,0.0]
[1777775443270,53.36,78106.69,82.5,0.0,0.0,0.0]
[1777775448306,53.36,78108.21,82.5,0.0,0.0,0.0]
[1777775453342,53.36,78110.21,82.5,0.0,0.0,0.0]
[1777775458377,53.36,78110.28,82.5,0.0,0.0,0.0]
[1777775464420,53.36,78110.31,82.5,0.0,0.0,0.0]
[1777775469455,53.36,78110.17,82.5,0.0,0.0,0.0]
[1777775474490,53.36,78110.27,82.5,0.0,0.0,0.0]
[1777775479525,53.36,78111.72,82.5,0.0,0.0,0.0]
[1777775488587,53.36,78111.76,82.5,0.0,0.0,0.0]
[1777775491609,53.36,78113.91,82.5,0.0,0.0,0.0]
[1777775497650,53.36,78113.95,82.5,0.0,0.0,0.0]
[1777775502686,53.36,78113.21,82.5,0.0,0.0,0.0]
[1777775507721,53.36,78113.13,82.5,0.0,0.0,0.0]
[1777775510742,53.36,78122.36,82.5,0.0,0.0,0.0]
[1777775515777,53.36,78124.86,82.5,0.0,0.0,0.0]
[1777775520811,53.36,78127.38,82.5,0.0,0.0,0.0]
[1777775525847,53.36,78127.83,82.5,0.0,0.0,0.0]
[1777775531889,53.36,78127.72,82.5,0.0,0.0,0.0]
[1777775536923,53.36,78127.76,82.5,0.0,0.0,0.0]
[1777775541958,53.36,78128.44,82.5,0.0,0.0,0.0]
[1777775543972,53.36,78138.68,82.5,0.0,0.0,0.0]
[1777775548001,53.36,78145.95,82.5,0.0,0.0,0.0]
[1777775551022,53.36,78139.8,82.5,0.0,0.0,0.0]
[1777775553337,53.36,78139.88,82.5,0.0,0.0,0.0]
[1777775559078,53.36,78140.09,82.5,0.0,0.0,0.0]
[1777775564113,53.36,78140.73,82.5,0.0,0.0,0.0]
[1777775569148,53.36,78141.86,82.5,0.0,0.0,0.0]
[1777775576197,53.36,78142.02,82.5,0.0,0.0,0.0]
[1777775581232,53.36,78141.64,82.5,0.0,0.0,0.0]
[1777775587274,53.36,78141.99,82.5,0.0,0.0,0.0]
[1777775592309,53.36,78142.7,82.5,0.0,0.0,0.0]
[1777775595330,53.36,78149.06,82.5,0.0,0.0,0.0]
[1777775600364,53.36,78153.41,82.5,0.0,0.0,0.0]
[1777775601372,53.36,78161.64,82.5,0.0,0.0,0.0]
[1777775604393,53.36,78168.47,82.5,0.0,0.0,0.0]
[1777775605400,53.36,78159.23,82.5,0.0,0.0,0.0]
[1777775610435,53.36,78157.9,82.5,0.0,0.0,0.0]
[1777775611442,53.36,78158.79,82.5,0.0,0.0,0.0]
[1777775618490,53.36,78158.24,82.5,0.0,0.0,0.0]
[1777775625539,53.36,78158.28,82.5,0.0,0.0,0.0]
[1777775630575,53.36,78159.21,82.5,0.0,0.0,0.0]
[1777775636617,53.36,78163.11,82.5,0.0,0.0,0.0]
[1777775641652,53.36,78164.45,82.5,0.0,0.0,0.0]
[1777775647694,53.36,78162.51,82.5,0.0,0.0,0.0]
[1777775652729,53.36,78162.54,82.5,0.0,0.0,0.0]
[1777775659778,53.36,78161.32,82.5,0.0,0.0,0.0]
[1777775666827,53.36,78161.38,82.5,0.0,0.0,0.0]
[1777775671862,53.36,78161.92,82.5,0.0,0.0,0.0]
[1777775676896,53.36,78161.96,82.5,0.0,0.0,0.0]
[1777775681932,53.36,78161.67,82.5,0.0,0.0,0.0]
[1777775686435,53.36,78161.65,82.5,0.0,0.0,0.0]
[1777775692012,53.36,78161.81,82.5,0.0,0.0,0.0]
[1777775701072,53.36,78161.79,82.5,0.0,0.0,0.0]
[1777775706652,53.36,78161.79,82.5,0.0,0.0,0.0]
[1777775708121,53.36,78150.21,82.5,0.0,0.0,0.0]
[1777775710135,53.36,78144.74,82.5,0.0,0.0,0.0]
[1777775715170,53.36,78145.14,82.5,0.0,0.0,0.0]
[1777775720205,53.36,78143.79,82.5,0.0,0.0,0.0]
[1777775727254,53.36,78143.63,82.5,0.0,0.0,0.0]
[1777775732289,53.36,78142.15,82.5,0.0,0.0,0.0]
[1777775738331,53.36,78136.79,82.5,0.0,0.0,0.0]
[1777775743366,53.36,78139.39,82.5,0.0,0.0,0.0]
[1777775748401,53.36,78139.96,82.5,0.0,0.0,0.0]
[1777775753436,53.36,78141.62,82.5,0.0,0.0,0.0]
[1777775758470,53.36,78141.51,82.5,0.0,0.0,0.0]
[1777775764513,53.36,78141.46,82.5,0.0,0.0,0.0]
[1777775769548,53.36,78141.19,82.5,0.0,0.0,0.0]
[1777775774583,53.36,78140.34,82.5,0.0,0.0,0.0]
[1777775779618,53.36,78137.79,82.5,0.0,0.0,0.0]
[1777775784653,53.36,78135.04,82.5,0.0,0.0,0.0]
[1777775790696,53.36,78135.27,82.5,0.0,0.0,0.0]
[1777775792710,53.36,78135.26,82.5,0.0,0.0,0.0]
[1777775797745,53.36,78136.78,82.5,0.0,0.0,0.0]
[1777775803787,53.36,78136.68,82.5,0.0,0.0,0.0]
[1777775813859,53.36,78136.68,82.5,0.0,0.0,0.0]
[1777775818895,53.36,78134.66,82.5,0.0,0.0,0.0]
[1777775823930,53.36,78133.74,82.5,0.0,0.0,0.0]
[1777775828965,53.36,78131.72,82.5,0.0,0.0,0.0]
[1777775837022,53.36,78131.71,82.5,0.0,0.0,0.0]
[1777775843064,53.36,78130.55,82.5,0.0,0.0,0.0]
[1777775846085,53.36,78125.13,82.5,0.0,0.0,0.0]
[1777775852127,53.36,78122.92,82.5,0.0,0.0,0.0]
[1777775857162,53.36,78123.51,82.5,0.0,0.0,0.0]
[1777775862198,53.36,78123.25,82.5,0.0,0.0,0.0]
[1777775868238,53.36,78122.58,82.5,0.0,0.0,0.0]
[1777775873274,53.36,78119.36,82.5,0.0,0.0,0.0]
[1777775879316,53.36,78117.52,82.5,0.0,0.0,0.0]
[1777775884351,53.36,78116.99,82.5,0.0,0.0,0.0]
[1777775889386,53.36,78117.27,82.5,0.0,0.0,0.0]
[1777775894421,53.36,78116.49,82.5,0.0,0.0,0.0]
[1777775899457,53.36,78116.39,82.5,0.0,0.0,0.0]
[1777775904492,53.36,78116.65,82.5,0.0,0.0,0.0]
[1777775909526,53.36,78118.7,82.5,0.0,0.0,0.0]
[1777775911540,53.36,78118.08,82.5,0.0,0.0,0.0]
[1777775916576,53.36,78116.89,82.5,0.0,0.0,0.0]
[1777775924632,53.36,78117.08,82.5,0.0,0.0,0.0]
[1777775929666,53.36,78117.46,82.5,0.0,0.0,0.0]
[1777775934702,53.36,78117.51,82.5,0.0,0.0,0.0]
[1777775939737,53.36,78117.44,82.5,0.0,0.0,0.0]
[1777775952827,53.36,78117.38,82.5,0.0,0.0,0.0]
[1777775960884,53.36,78117.37,82.5,0.0,0.0,0.0]
[1777775970954,53.36,78117.37,82.5,0.0,0.0,0.0]
[1777775975989,53.36,78116.91,82.5,0.0,0.0,0.0]
[1777775982031,53.36,78116.33,82.5,0.0,0.0,0.0]
[1777775989081,53.36,78116.03,82.5,0.0,0.0,0.0]
[1777775995123,53.36,78115.96,82.5,0.0,0.0,0.0]
[1777775999151,53.36,78121.5,82.5,0.0,0.0,0.0]
[1777776004187,53.36,78122.94,82.5,0.0,0.0,0.0]
[1777776008216,53.36,78128.53,82.5,0.0,0.0,0.0]
[1777776020299,53.36,78129.81,82.5,0.0,0.0,0.0]
[1777776025334,53.36,78137.06,82.5,0.0,0.0,0.0]
[1777776028355,53.36,78142.6,82.5,0.0,0.0,0.0]
[1777776031376,53.36,78144.13,82.5,0.0,0.0,0.0]
[1777776036411,53.36,78142.72,82.5,0.0,0.0,0.0]
[1777776041446,53.36,78135.21,82.5,0.0,0.0,0.0]
[1777776046481,53.36,78132.71,82.5,0.0,0.0,0.0]
[1777776051516,53.36,78131.21,82.5,0.0,0.0,0.0]
[1777776056551,53.36,78128.93,82.5,0.0,0.0,0.0]
[1777776061586,53.36,78129.75,82.5,0.0,0.0,0.0]
[1777776072025,53.36,78129.8,82.5,0.0,0.0,0.0]
[1777776080719,53.36,78129.83,82.5,0.0,0.0,0.0]
[1777776081418,53.36,78129.83,82.5,0.0,0.0,0.0]
[1777776082588,53.36,78130.79,82.5,0.0,0.0,0.0]
[1777776087768,53.36,78132.87,82.5,0.0,0.0,0.0]
[1777776097838,53.36,78133.11,82.5,0.0,0.0,0.0]
[1777776103880,53.36,78134.13,82.5,0.0,0.0,0.0]
[1777776108914,53.36,78133.57,82.5,0.0,0.0,0.0]
[1777776113950,53.36,78132.14,82.5,0.0,0.0,0.0]
[1777776118985,53.36,78131.95,82.5,0.0,0.0,0.0]
[1777776125014,53.36,78131.84,82.5,0.0,0.0,0.0]
[1777776130063,53.36,78131.85,82.5,0.0,0.0,0.0]
[1777776136106,53.36,78127.81,82.5,0.0,0.0,0.0]
[1777776142148,53.36,78125.78,82.5,0.0,0.0,0.0]
[1777776147182,53.36,78126.1,82.5,0.0,0.0,0.0]
[1777776151215,53.36,78125.43,82.5,0.0,0.0,0.0]
[1777776156249,53.36,78126.98,82.5,0.0,0.0,0.0]
[1777776161284,53.36,78125.87,82.5,0.0,0.0,0.0]
[1777776166320,53.36,78123.6,82.5,0.0,0.0,0.0]
[1777776171355,53.36,78122.83,82.5,0.0,0.0,0.0]
[1777776176390,53.36,78122.01,82.5,0.0,0.0,0.0]
[1777776181425,53.36,78122.23,82.5,0.0,0.0,0.0]
[1777776186460,53.36,78121.89,82.5,0.0,0.0,0.0]
[1777776192502,53.36,78122.03,82.5,0.0,0.0,0.0]
[1777776201565,53.36,78122.08,82.5,0.0,0.0,0.0]
[1777776206600,53.36,78122.11,82.5,0.0,0.0,0.0]
[1777776211635,53.36,78121.9,82.5,0.0,0.0,0.0]
[1777776216726,53.36,78121.97,82.5,0.0,0.0,0.0]
[1777776222712,53.36,78122.13,82.5,0.0,0.0,0.0]
[1777776227747,53.36,78122.4,82.5,0.0,0.0,0.0]
[1777776232783,53.36,78124.8,82.5,0.0,0.0,0.0]
[1777776242853,53.36,78124.78,82.5,0.0,0.0,0.0]
[1777776247887,53.36,78125.58,82.5,0.0,0.0,0.0]
[1777776252923,53.36,78126.15,82.5,0.0,0.0,0.0]
[1777776257957,53.36,78123.06,82.5,0.0,0.0,0.0]
[1777776262993,53.36,78122.34,82.5,0.0,0.0,0.0]
[1777776270042,53.36,78120.93,82.5,0.0,0.0,0.0]
[1777776271049,53.36,78120.76,82.5,0.0,0.0,0.0]
[1777776276084,53.36,78120.81,82.5,0.0,0.0,0.0]
[1777776281119,53.36,78117.72,82.5,0.0,0.0,0.0]
[1777776287160,53.36,78117.68,82.5,0.0,0.0,0.0]
[1777776292196,53.36,78117.12,82.5,0.0,0.0,0.0]
[1777776297231,53.36,78116.28,82.5,0.0,0.0,0.0]
[1777776302266,53.36,78122.51,82.5,0.0,0.0,0.0]
[1777776307301,53.36,78127.5,82.5,0.0,0.0,0.0]
[1777776315357,53.36,78127.71,82.5,0.0,0.0,0.0]
[1777776320394,53.36,78125.32,82.5,0.0,0.0,0.0]
[1777776327443,53.36,78125.49,82.5,0.0,0.0,0.0]
[1777776329457,53.36,78119.49,82.5,0.0,0.0,0.0]
[1777776331471,53.36,78119.59,82.5,0.0,0.0,0.0]
[1777776337512,53.36,78119.23,82.5,0.0,0.0,0.0]
[1777776342548,53.36,78117.22,82.5,0.0,0.0,0.0]
[1777776348590,53.36,78117.9,82.5,0.0,0.0,0.0]
[1777776355639,53.36,78117.74,82.5,0.0,0.0,0.0]
[1777776360674,53.36,78117.78,82.5,0.0,0.0,0.0]
[1777776365709,53.36,78117.43,82.5,0.0,0.0,0.0]
[1777776371687,53.36,78117.45,82.5,0.0,0.0,0.0]
[1777776378800,53.36,78117.4,82.5,0.0,0.0,0.0]
[1777776383834,53.36,78122.86,82.5,0.0,0.0,0.0]
[1777776388870,53.36,78123.78,82.5,0.0,0.0,0.0]
[1777776391891,53.36,78125.97,82.5,0.0,0.0,0.0]
[1777776396926,53.36,78126.23,82.5,0.0,0.0,0.0]
[1777776402968,53.36,78125.98,82.5,0.0,0.0,0.0]
[1777776406996,53.36,78120.36,82.5,0.0,0.0,0.0]
[1777776414045,53.36,78120.69,82.5,0.0,0.0,0.0]
[1777776419080,53.36,78120.76,82.5,0.0,0.0,0.0]
[1777776424115,53.36,78121.77,82.5,0.0,0.0,0.0]
[1777776429150,53.36,78123.21,82.5,0.0,0.0,0.0]
[1777776436199,53.36,78123.25,82.5,0.0,0.0,0.0]
[1777776441234,53.36,78123.18,82.5,0.0,0.0,0.0]
[1777776446269,53.36,78122.85,82.5,0.0,0.0,0.0]
[1777776452314,53.36,78123.01,82.5,0.0,0.0,0.0]
[1777776457348,53.36,78123.15,82.5,0.0,0.0,0.0]
[1777776462383,53.36,78123.15,82.5,0.0,0.0,0.0]
[1777776471447,53.36,78123.01,82.5,0.0,0.0,0.0]
[1777776476483,53.36,78123.39,82.5,0.0,0.0,0.0]
[1777776481518,53.36,78123.49,82.5,0.0,0.0,0.0]
[1777776486553,53.36,78123.39,82.5,0.0,0.0,0.0]
[1777776492594,53.36,78124.62,82.5,0.0,0.0,0.0]
[1777776497630,53.36,78128.92,82.5,0.0,0.0,0.0]
[1777776502664,53.36,78129.33,82.5,0.0,0.0,0.0]
[1777776508707,53.36,78132.87,82.5,0.0,0.0,0.0]
[1777776517774,53.36,78133.95,82.5,0.0,0.0,0.0]
[1777776523816,53.36,78133.89,82.5,0.0,0.0,0.0]
[1777776528851,53.36,78134.39,82.5,0.0,0.0,0.0]
[1777776529866,53.36,78143.68,82.5,0.0,0.0,0.0]
[1777776530873,53.36,78152.56,82.5,0.0,0.0,0.0]
[1777776535908,53.36,78149.32,82.5,0.0,0.0,0.0]
[1777776540943,53.36,78150.62,82.5,0.0,0.0,0.0]
[1777776545979,53.36,78151.42,82.5,0.0,0.0,0.0]
[1777776551014,53.36,78152.9,82.5,0.0,0.0,0.0]
[1777776556049,53.36,78152.6,82.5,0.0,0.0,0.0]
[1777776561084,53.36,78155.36,82.5,0.0,0.0,0.0]
[1777776566119,53.36,78154.76,82.5,0.0,0.0,0.0]
[1777776571154,53.36,78149.73,82.5,0.0,0.0,0.0]
[1777776577196,53.36,78151.68,82.5,0.0,0.0,0.0]
[1777776582231,53.36,78151.6,82.5,0.0,0.0,0.0]
[1777776587266,53.36,78151.82,82.5,0.0,0.0,0.0]
[1777776592301,53.36,78155.21,82.5,0.0,0.0,0.0]
[1777776597336,53.36,78159.58,82.5,0.0,0.0,0.0]
[1777776602371,53.36,78157.24,82.5,0.0,0.0,0.0]
[1777776608412,53.36,78157.15,82.5,0.0,0.0,0.0]
[1777776617477,53.36,78157.51,82.5,0.0,0.0,0.0]
[1777776622512,53.36,78157.42,82.5,0.0,0.0,0.0]
[1777776627547,53.36,78157.34,82.5,0.0,0.0,0.0]
[1777776631575,53.36,78157.45,82.5,0.0,0.0,0.0]
[1777776637616,53.36,78157.69,82.5,0.0,0.0,0.0]
[1777776646680,53.36,78158.11,82.5,0.0,0.0,0.0]
[1777776651716,53.36,78157.05,82.5,0.0,0.0,0.0]
[1777776656751,53.36,78156.78,82.5,0.0,0.0,0.0]
[1777776659772,53.36,78150.14,82.5,0.0,0.0,0.0]
[1777776665814,53.36,78149.8,82.5,0.0,0.0,0.0]
[1777776670849,53.36,78151.08,82.5,0.0,0.0,0.0]
[1777776675884,53.36,78151.31,82.5,0.0,0.0,0.0]
[1777776680919,53.36,78152.82,82.5,0.0,0.0,0.0]
[1777776685954,53.36,78152.89,82.5,0.0,0.0,0.0]
[1777776690988,53.36,78152.86,82.5,0.0,0.0,0.0]
[1777776693003,53.36,78152.87,82.5,0.0,0.0,0.0]
[1777776698038,53.36,78152.47,82.5,0.0,0.0,0.0]
[1777776703073,53.36,78155.29,82.5,0.0,0.0,0.0]
[1777776706094,53.36,78160.65,82.5,0.0,0.0,0.0]
[1777776711129,53.36,78162.55,82.5,0.0,0.0,0.0]
[1777776716163,53.36,78160.71,82.5,0.0,0.0,0.0]
[1777776723213,53.36,78162.2,82.5,0.0,0.0,0.0]
[1777776728248,53.36,78162.8,82.5,0.0,0.0,0.0]
[1777776734289,53.36,78162.83,82.5,0.0,0.0,0.0]
[1777776741339,53.36,78162.97,82.5,0.0,0.0,0.0]
[1777776744360,53.36,78176.91,82.5,0.0,0.0,0.0]
[1777776749395,53.36,78180.68,82.5,0.0,0.0,0.0]
[1777776751409,53.36,78184.73,82.5,0.0,0.0,0.0]
[1777776756444,53.36,78188.33,82.5,0.0,0.0,0.0]
[1777776761479,53.36,78186.65,82.5,0.0,0.0,0.0]
[1777776766514,53.36,78185.43,82.5,0.0,0.0,0.0]
[1777776771549,53.36,78185.49,82.5,0.0,0.0,0.0]
[1777776776587,53.36,78187.39,82.5,0.0,0.0,0.0]
[1777776784643,53.36,78188.28,82.5,0.0,0.0,0.0]
[1777776790686,53.36,78188.24,82.5,0.0,0.0,0.0]
[1777776799755,53.36,78179.17,82.5,0.0,0.0,0.0]
[1777776804789,53.36,78176.13,82.5,0.0,0.0,0.0]
[1777776812846,53.36,78177.16,82.5,0.0,0.0,0.0]
[1777776814860,53.36,78183.08,82.5,0.0,0.0,0.0]
[1777776819895,53.36,78183.12,82.5,0.0,0.0,0.0]
[1777776822916,53.36,78188.44,82.5,0.0,0.0,0.0]
[1777776829965,53.36,78189.56,82.5,0.0,0.0,0.0]
[1777776840036,53.36,78189.56,82.5,0.0,0.0,0.0]
[1777776842050,53.36,78180.1,82.5,0.0,0.0,0.0]
[1777776847085,53.36,78179.39,82.5,0.0,0.0,0.0]
[1777776852119,53.36,78179.64,82.5,0.0,0.0,0.0]
[1777776858162,53.36,78179.68,82.5,0.0,0.0,0.0]
[1777776863197,53.36,78180.24,82.5,0.0,0.0,0.0]
[1777776868232,53.36,78180.18,82.5,0.0,0.0,0.0]
[1777776871253,53.36,78181.25,82.5,0.0,0.0,0.0]
[1777776876287,53.36,78181.76,82.5,0.0,0.0,0.0]
[1777776881323,53.36,78181.96,82.5,0.0,0.0,0.0]
[1777776888372,53.36,78181.58,82.5,0.0,0.0,0.0]
[1777776893407,53.36,78182.07,82.5,0.0,0.0,0.0]
[1777776898442,53.36,78183.31,82.5,0.0,0.0,0.0]
[1777776905491,53.36,78183.46,82.5,0.0,0.0,0.0]
[1777776912540,53.36,78183.43,82.5,0.0,0.0,0.0]
[1777776917575,53.36,78183.55,82.5,0.0,0.0,0.0]
[1777776922610,53.36,78183.55,82.5,0.0,0.0,0.0]
[1777776927646,53.36,78178.08,82.5,0.0,0.0,0.0]
[1777776931674,53.36,78174.36,82.5,0.0,0.0,0.0]
[1777776937687,53.36,78174.47,82.5,0.0,0.0,0.0]
[1777776942751,53.36,78176.47,82.5,0.0,0.0,0.0]
[1777776949800,53.36,78176.7,82.5,0.0,0.0,0.0]
[1777776954835,53.36,78176.66,82.5,0.0,0.0,0.0]
[1777776959871,53.36,78174.89,82.5,0.0,0.0,0.0]
[1777776961885,53.36,78167.52,82.5,0.0,0.0,0.0]
[1777776966922,53.36,78165.67,82.5,0.0,0.0,0.0]
[1777776971958,53.36,78164.08,82.5,0.0,0.0,0.0]
[1777776976993,53.36,78164.24,82.5,0.0,0.0,0.0]
[1777776980037,53.36,78158.67,82.5,0.0,0.0,0.0]
[1777776986064,53.36,78157.79,82.5,0.0,0.0,0.0]
[1777776992106,53.36,78160.27,82.5,0.0,0.0,0.0]
[1777776997141,53.36,78160.36,82.5,0.0,0.0,0.0]
[1777777003183,53.36,78159.95,82.5,0.0,0.0,0.0]
[1777777008218,53.36,78159.96,82.5,0.0,0.0,0.0]
[1777777014273,53.36,78159.89,82.5,0.0,0.0,0.0]
[1777777020315,53.36,78159.53,82.5,0.0,0.0,0.0]
[1777777025350,53.36,78159.64,82.5,0.0,0.0,0.0]
[1777777030387,53.36,78158.8,82.5,0.0,0.0,0.0]
[1777777036428,53.36,78159.4,82.5,0.0,0.0,0.0]
[1777777044485,53.36,78159.35,82.5,0.0,0.0,0.0]
[1777777049521,53.36,78159.82,82.5,0.0,0.0,0.0]
[1777777053549,53.36,78159.86,82.5,0.0,0.0,0.0]
[1777777058584,53.36,78158.88,82.5,0.0,0.0,0.0]
[1777777068654,53.36,78159.94,82.5,0.0,0.0,0.0]
[1777777078723,53.36,78159.97,82.5,0.0,0.0,0.0]
[1777777080737,53.36,78165.45,82.5,0.0,0.0,0.0]
[1777777085772,53.36,78165.42,82.5,0.0,0.0,0.0]
[1777777090808,53.36,78163.79,82.5,0.0,0.0,0.0]
[1777777095843,53.36,78166.05,82.5,0.0,0.0,0.0]
[1777777102892,53.36,78167.63,82.5,0.0,0.0,0.0]
[1777777107927,53.36,78166.86,82.5,0.0,0.0,0.0]
[1777777112962,53.36,78167.1,82.5,0.0,0.0,0.0]
[1777777120012,53.36,78164.79,82.5,0.0,0.0,0.0]
[1777777127060,53.36,78164.82,82.5,0.0,0.0,0.0]
[1777777136124,53.36,78164.81,82.5,0.0,0.0,0.0]
[1777777141159,53.36,78164.85,82.5,0.0,0.0,0.0]
[1777777147201,53.36,78164.69,82.5,0.0,0.0,0.0]
[1777777154249,53.36,78164.98,82.5,0.0,0.0,0.0]
[1777777160303,53.36,78164.98,82.5,0.0,0.0,0.0]
[1777777166334,53.36,78165.62,82.5,0.0,0.0,0.0]
[1777777171972,53.36,78165.33,82.5,0.0,0.0,0.0]
[1777777172217,53.36,78165.3,82.5,0.0,0.0,0.0]
[1777777177411,53.36,78165.57,82.5,0.0,0.0,0.0]
[1777777186475,53.36,78165.53,82.5,0.0,0.0,0.0]
[1777777191510,53.36,78165.0,82.5,0.0,0.0,0.0]
[1777777201580,53.36,78161.32,82.5,0.0,0.0,0.0]
[1777777206615,53.36,78156.33,82.5,0.0,0.0,0.0]
[1777777211650,53.36,78160.81,82.5,0.0,0.0,0.0]
[1777777216685,53.36,78159.37,82.5,0.0,0.0,0.0]
[1777777221720,53.36,78159.66,82.5,0.0,0.0,0.0]
[1777777226755,53.36,78159.65,82.5,0.0,0.0,0.0]
[1777777231790,53.36,78158.28,82.5,0.0,0.0,0.0]
[1777777236825,53.36,78160.8,82.5,0.0,0.0,0.0]
[1777777243874,53.36,78160.01,82.5,0.0,0.0,0.0]
[1777777248908,53.36,78160.1,82.5,0.0,0.0,0.0]
[1777777258981,53.36,78159.84,82.5,0.0,0.0,0.0]
[1777777266030,53.36,78159.92,82.5,0.0,0.0,0.0]
[1777777271065,53.36,78160.88,82.5,0.0,0.0,0.0]
[1777777278114,53.36,78160.64,82.5,0.0,0.0,0.0]
[1777777284156,53.36,78160.88,82.5,0.0,0.0,0.0]
[1777777290198,53.36,78162.14,82.5,0.0,0.0,0.0]
[1777777291205,53.36,78166.83,82.5,0.0,0.0,0.0]
[1777777292212,53.36,78173.19,82.5,0.0,0.0,0.0]
[1777777294226,53.36,78179.05,82.5,0.0,0.0,0.0]
[1777777300271,53.36,78179.46,82.5,0.0,0.0,0.0]
[1777777309334,53.36,78180.09,82.5,0.0,0.0,0.0]
[1777777312355,53.36,78172.54,82.5,0.0,0.0,0.0]
[1777777317390,53.36,78170.09,82.5,0.0,0.0,0.0]
[1777777322425,53.36,78168.06,82.5,0.0,0.0,0.0]
[1777777327460,53.36,78165.04,82.5,0.0,0.0,0.0]
[1777777332495,53.36,78165.0,82.5,0.0,0.0,0.0]
[1777777339544,53.36,78165.41,82.5,0.0,0.0,0.0]
[1777777347600,53.36,78165.45,82.5,0.0,0.0,0.0]
[1777777353642,53.36,78165.29,82.5,0.0,0.0,0.0]
[1777777358677,53.36,78164.87,82.5,0.0,0.0,0.0]
[1777777362705,53.36,78159.12,82.5,0.0,0.0,0.0]
[1777777371768,53.36,78157.28,82.5,0.0,0.0,0.0]
[1777777378817,53.36,78156.89,82.5,0.0,0.0,0.0]
[1777777381838,53.36,78151.24,82.5,0.0,0.0,0.0]
[1777777386873,53.36,78147.76,82.5,0.0,0.0,0.0]
[1777777391908,53.36,78141.97,82.5,0.0,0.0,0.0]
[1777777396943,53.36,78141.85,82.5,0.0,0.0,0.0]
[1777777402985,53.36,78141.83,82.5,0.0,0.0,0.0]
[1777777408020,53.36,78138.75,82.5,0.0,0.0,0.0]
[1777777411041,53.36,78144.53,82.5,0.0,0.0,0.0]
[1777777416076,53.36,78144.24,82.5,0.0,0.0,0.0]
[1777777421111,53.36,78143.25,82.5,0.0,0.0,0.0]
[1777777426146,53.36,78141.74,82.5,0.0,0.0,0.0]
[1777777434201,53.36,78139.88,82.5,0.0,0.0,0.0]
[1777777439237,53.36,78139.1,82.5,0.0,0.0,0.0]
[1777777445279,53.36,78138.54,82.5,0.0,0.0,0.0]
[1777777450314,53.36,78138.91,82.5,0.0,0.0,0.0]
[1777777455349,53.36,78139.46,82.5,0.0,0.0,0.0]
[1777777461391,53.36,78138.9,82.5,0.0,0.0,0.0]
[1777777466428,53.36,78139.09,82.5,0.0,0.0,0.0]
[1777777471463,53.36,78138.82,82.5,0.0,0.0,0.0]
[1777777479519,53.36,78134.33,82.5,0.0,0.0,0.0]
[1777777484554,53.36,78131.16,82.5,0.0,0.0,0.0]
[1777777489589,53.36,78128.66,82.5,0.0,0.0,0.0]
[1777777494624,53.36,78127.64,82.5,0.0,0.0,0.0]
[1777777499659,53.36,78127.43,82.5,0.0,0.0,0.0]
[1777777506708,53.36,78127.26,82.5,0.0,0.0,0.0]
[1777777511743,53.36,78126.77,82.5,0.0,0.0,0.0]
[1777777517784,53.36,78127.14,82.5,0.0,0.0,0.0]
[1777777522820,53.36,78126.78,82.5,0.0,0.0,0.0]
[1777777528861,53.36,78126.91,82.5,0.0,0.0,0.0]
[1777777532890,53.36,78127.29,82.5,0.0,0.0,0.0]
[1777777537925,53.36,78127.62,82.5,0.0,0.0,0.0]
[1777777542960,53.36,78127.79,82.5,0.0,0.0,0.0]
[1777777547995,53.36,78127.58,82.5,0.0,0.0,0.0]
[1777777551016,53.36,78134.42,82.5,0.0,0.0,0.0]
[1777777562093,53.36,78136.25,82.5,0.0,0.0,0.0]
[1777777568136,53.36,78136.21,82.5,0.0,0.0,0.0]
[1777777578206,53.36,78136.0,82.5,0.0,0.0,0.0]
[1777777584247,53.36,78136.26,82.5,0.0,0.0,0.0]
[1777777589282,53.36,78136.14,82.5,0.0,0.0,0.0]
[1777777591298,53.36,78136.27,82.5,0.0,0.0,0.0]
[1777777601392,53.36,78136.13,82.5,0.0,0.0,0.0]
[1777777606427,53.36,78135.95,82.5,0.0,0.0,0.0]
[1777777611465,53.36,78135.54,82.5,0.0,0.0,0.0]
[1777777617507,53.36,78134.26,82.5,0.0,0.0,0.0]
[1777777631609,53.36,78134.12,82.5,0.0,0.0,0.0]
[1777777636644,53.36,78132.06,82.5,0.0,0.0,0.0]
[1777777641679,53.36,78132.06,82.5,0.0,0.0,0.0]
[1777777646714,53.36,78132.73,82.5,0.0,0.0,0.0]
[1777777651749,53.36,78132.55,82.5,0.0,0.0,0.0]
[1777777656784,53.36,78133.81,82.5,0.0,0.0,0.0]
[1777777661819,53.36,78133.42,82.5,0.0,0.0,0.0]
[1777777666854,53.36,78133.44,82.5,0.0,0.0,0.0]
[1777777672896,53.36,78135.06,82.5,0.0,0.0,0.0]
[1777777677930,53.36,78136.28,82.5,0.0,0.0,0.0]
[1777777683973,53.36,78136.48,82.5,0.0,0.0,0.0]
[1777777691733,53.36,78136.48,82.5,0.0,0.0,0.0]
[1777777696058,53.36,78141.68,82.5,0.0,0.0,0.0]
[1777777703108,53.36,78142.62,82.5,0.0,0.0,0.0]
[1777777708143,53.36,78149.28,82.5,0.0,0.0,0.0]
[1777777711164,53.36,78150.42,82.5,0.0,0.0,0.0]
[1777777718213,53.36,78152.45,82.5,0.0,0.0,0.0]
[1777777724255,53.36,78149.62,82.5,0.0,0.0,0.0]
[1777777729290,53.36,78146.94,82.5,0.0,0.0,0.0]
[1777777734325,53.36,78146.37,82.5,0.0,0.0,0.0]
[1777777739360,53.36,78150.81,82.5,0.0,0.0,0.0]
[1777777744395,53.36,78154.55,82.5,0.0,0.0,0.0]
[1777777749430,53.36,78157.32,82.5,0.0,0.0,0.0]
[1777777754465,53.36,78158.77,82.5,0.0,0.0,0.0]
[1777777762521,53.36,78157.56,82.5,0.0,0.0,0.0]
[1777777767555,53.36,78151.54,82.5,0.0,0.0,0.0]
[1777777771584,53.36,78151.85,82.5,0.0,0.0,0.0]
[1777777776619,53.36,78152.05,82.5,0.0,0.0,0.0]
[1777777783668,53.36,78151.8,82.5,0.0,0.0,0.0]
[1777777788705,53.36,78152.46,82.5,0.0,0.0,0.0]
[1777777793740,53.36,78154.96,82.5,0.0,0.0,0.0]
[1777777798774,53.36,78159.2,82.5,0.0,0.0,0.0]
[1777777803810,53.36,78156.0,82.5,0.0,0.0,0.0]
[1777777809852,53.36,78152.62,82.5,0.0,0.0,0.0]
[1777777816901,53.36,78152.67,82.5,0.0,0.0,0.0]
[1777777822943,53.36,78152.64,82.5,0.0,0.0,0.0]
[1777777828985,53.36,78152.3,82.5,0.0,0.0,0.0]
[1777777830999,53.36,78152.35,82.5,0.0,0.0,0.0]
[1777777837041,53.36,78152.45,82.5,0.0,0.0,0.0]
[1777777842076,53.36,78142.9,82.5,0.0,0.0,0.0]
[1777777848117,53.36,78139.16,82.5,0.0,0.0,0.0]
[1777777853153,53.36,78135.2,82.5,0.0,0.0,0.0]
[1777777858188,53.36,78135.58,82.5,0.0,0.0,0.0]
[1777777863223,53.36,78134.92,82.5,0.0,0.0,0.0]
[1777777868258,53.36,78133.74,82.5,0.0,0.0,0.0]
[1777777873293,53.36,78132.69,82.5,0.0,0.0,0.0]
[1777777878328,53.36,78129.58,82.5,0.0,0.0,0.0]
[1777777883363,53.36,78130.17,82.5,0.0,0.0,0.0]
[1777777889405,53.36,78130.05,82.5,0.0,0.0,0.0]
[1777777892426,53.36,78130.08,82.5,0.0,0.0,0.0]
[1777777904510,53.36,78129.34,82.5,0.0,0.0,0.0]
[1777777909544,53.36,78129.13,82.5,0.0,0.0,0.0]
[1777777914581,53.36,78129.06,82.5,0.0,0.0,0.0]
[1777777920622,53.36,78129.55,82.5,0.0,0.0,0.0]
[1777777925658,53.36,78133.68,82.5,0.0,0.0,0.0]
[1777777930693,53.36,78134.04,82.5,0.0,0.0,0.0]
[1777777936735,53.36,78133.94,82.5,0.0,0.0,0.0]
[1777777942776,53.36,78133.94,82.5,0.0,0.0,0.0]
[1777777947813,53.36,78133.9,82.5,0.0,0.0,0.0]
[1777777951841,53.36,78132.37,82.5,0.0,0.0,0.0]
[1777777956876,53.36,78132.22,82.5,0.0,0.0,0.0]
[1777777961911,53.36,78131.27,82.5,0.0,0.0,0.0]
[1777777968961,53.36,78131.56,82.5,0.0,0.0,0.0]
[1777777979034,53.36,78131.54,82.5,0.0,0.0,0.0]
[1777777985076,53.36,78131.18,82.5,0.0,0.0,0.0]
[1777777992126,53.36,78131.13,82.5,0.0,0.0,0.0]
[1777777997162,53.36,78130.97,82.5,0.0,0.0,0.0]
[1777778002483,53.36,78130.56,82.5,0.0,0.0,0.0]
[1777778010256,53.36,78130.56,82.5,0.0,0.0,0.0]
[1777778011264,53.36,78130.62,82.5,0.0,0.0,0.0]
[1777778019321,53.36,78130.33,82.5,0.0,0.0,0.0]
[1777778024356,53.36,78131.57,82.5,0.0,0.0,0.0]
[1777778029391,53.36,78130.39,82.5,0.0,0.0,0.0]
[1777778035433,53.36,78131.22,82.5,0.0,0.0,0.0]
[1777778040468,53.36,78132.15,82.5,0.0,0.0,0.0]
[1777778049530,53.36,78131.86,82.5,0.0,0.0,0.0]
[1777778058594,53.36,78131.88,82.5,0.0,0.0,0.0]
[1777778071685,53.36,78131.2,82.5,0.0,0.0,0.0]
[1777778079741,53.36,78131.17,82.5,0.0,0.0,0.0]
[1777778086790,53.36,78131.03,82.5,0.0,0.0,0.0]
[1777778092832,53.36,78131.06,82.5,0.0,0.0,0.0]
[1777778098878,53.36,78131.06,82.5,0.0,0.0,0.0]
[1777778107941,53.36,78131.44,82.5,0.0,0.0,0.0]
[1777778113983,53.36,78130.73,82.5,0.0,0.0,0.0]
[1777778119018,53.36,78131.48,82.5,0.0,0.0,0.0]
[1777778124055,53.36,78133.72,82.5,0.0,0.0,0.0]
[1777778129090,53.36,78133.84,82.5,0.0,0.0,0.0]
[1777778135132,53.36,78133.73,82.5,0.0,0.0,0.0]
[1777778140167,53.36,78133.44,82.5,0.0,0.0,0.0]
[1777778145202,53.36,78131.45,82.5,0.0,0.0,0.0]
[1777778150237,53.36,78132.03,82.5,0.0,0.0,0.0]
[1777778155271,53.36,78132.68,82.5,0.0,0.0,0.0]
[1777778160310,53.36,78134.32,82.5,0.0,0.0,0.0]
[1777778165345,53.36,78134.19,82.5,0.0,0.0,0.0]
[1777778179443,53.36,78134.49,82.5,0.0,0.0,0.0]
[1777778186492,53.36,78134.48,82.5,0.0,0.0,0.0]
[1777778191527,53.36,78134.53,82.5,0.0,0.0,0.0]
[1777778196561,53.36,78134.86,82.5,0.0,0.0,0.0]
[1777778201598,53.36,78135.29,82.5,0.0,0.0,0.0]
[1777778206633,53.36,78135.24,82.5,0.0,0.0,0.0]
[1777778213686,53.36,78135.35,82.5,0.0,0.0,0.0]
[1777778223756,53.36,78135.34,82.5,0.0,0.0,0.0]
[1777778230806,53.36,78135.23,82.5,0.0,0.0,0.0]
[1777778239869,53.36,78135.25,82.5,0.0,0.0,0.0]
[1777778251953,53.36,78135.2,82.5,0.0,0.0,0.0]
[1777778257995,53.36,78132.65,82.5,0.0,0.0,0.0]
[1777778266053,53.36,78132.83,82.5,0.0,0.0,0.0]
[1777778272095,53.36,78132.88,82.5,0.0,0.0,0.0]
[1777778278137,53.36,78132.88,82.5,0.0,0.0,0.0]
[1777778283172,53.36,78132.75,82.5,0.0,0.0,0.0]
[1777778289214,53.36,78132.01,82.5,0.0,0.0,0.0]
[1777778294248,53.36,78132.75,82.5,0.0,0.0,0.0]
[1777778300291,53.36,78132.75,82.5,0.0,0.0,0.0]
[1777778305326,53.36,78132.64,82.5,0.0,0.0,0.0]
[1777778311368,53.36,78132.68,82.5,0.0,0.0,0.0]
[1777778316403,53.36,78132.61,82.5,0.0,0.0,0.0]
[1777778321438,53.36,78132.64,82.5,0.0,0.0,0.0]
[1777778327480,53.36,78132.61,82.5,0.0,0.0,0.0]
[1777778332515,53.36,78132.68,82.5,0.0,0.0,0.0]
[1777778338557,53.36,78132.84,82.5,0.0,0.0,0.0]
[1777778345606,53.36,78132.75,82.5,0.0,0.0,0.0]
[1777778353662,53.36,78133.05,82.5,0.0,0.0,0.0]
[1777778362725,53.36,78133.03,82.5,0.0,0.0,0.0]
[1777778369774,53.36,78132.91,82.5,0.0,0.0,0.0]
[1777778380139,53.36,78132.9,82.5,0.0,0.0,0.0]
[1777778380236,53.36,78132.9,82.5,0.0,0.0,0.0]
[1777778389914,53.36,78132.76,82.5,0.0,0.0,0.0]
[1777778403005,53.36,78132.09,82.5,0.0,0.0,0.0]
[1777778409046,53.36,78132.14,82.5,0.0,0.0,0.0]
[1777778415089,53.36,78132.26,82.5,0.0,0.0,0.0]
[1777778420124,53.36,78132.22,82.5,0.0,0.0,0.0]
[1777778425159,53.36,78131.86,82.5,0.0,0.0,0.0]
[1777778430193,53.36,78132.08,82.5,0.0,0.0,0.0]
[1777778434222,53.36,78132.22,82.5,0.0,0.0,0.0]
[1777778443285,53.36,78132.86,82.5,0.0,0.0,0.0]
[1777778448320,53.36,78136.22,82.5,0.0,0.0,0.0]
[1777778456376,53.36,78133.65,82.5,0.0,0.0,0.0]
[1777778461410,53.36,78131.76,82.5,0.0,0.0,0.0]
[1777778466446,53.36,78132.15,82.5,0.0,0.0,0.0]
[1777778473498,53.36,78136.4,82.5,0.0,0.0,0.0]
[1777778478536,53.36,78135.61,82.5,0.0,0.0,0.0]
[1777778483571,53.36,78134.48,82.5,0.0,0.0,0.0]
[1777778488605,53.36,78132.59,82.5,0.0,0.0,0.0]
[1777778491626,53.36,78132.42,82.5,0.0,0.0,0.0]
[1777778496662,53.36,78132.12,82.5,0.0,0.0,0.0]
[1777778505725,53.36,78132.09,82.5,0.0,0.0,0.0]
[1777778511767,53.36,78132.12,82.5,0.0,0.0,0.0]
[1777778516802,53.36,78132.46,82.5,0.0,0.0,0.0]
[1777778530901,53.36,78132.3,82.5,0.0,0.0,0.0]
[1777778535937,53.36,78131.85,82.5,0.0,0.0,0.0]
[1777778541979,53.36,78131.75,82.5,0.0,0.0,0.0]
[1777778547014,53.36,78131.9,82.5,0.0,0.0,0.0]
[1777778553056,53.36,78131.7,82.5,0.0,0.0,0.0]
[1777778564133,53.36,78131.68,82.5,0.0,0.0,0.0]
[1777778569168,53.36,78131.52,82.5,0.0,0.0,0.0]
[1777778577223,53.36,78129.93,82.5,0.0,0.0,0.0]
[1777778582260,53.36,78127.79,82.5,0.0,0.0,0.0]
[1777778588301,53.36,78128.02,82.5,0.0,0.0,0.0]
[1777778593337,53.36,78127.92,82.5,0.0,0.0,0.0]
[1777778599509,53.36,78127.84,82.5,0.0,0.0,0.0]
[1777778606428,53.36,78123.46,82.5,0.0,0.0,0.0]
[1777778611463,53.36,78123.94,82.5,0.0,0.0,0.0]
[1777778618512,53.36,78123.87,82.5,0.0,0.0,0.0]
[1777778623547,53.36,78123.78,82.5,0.0,0.0,0.0]
[1777778630596,53.36,78123.54,82.5,0.0,0.0,0.0]
[1777778635631,53.36,78123.2,82.5,0.0,0.0,0.0]
[1777778641673,53.36,78123.05,82.5,0.0,0.0,0.0]
[1777778646710,53.36,78122.94,82.5,0.0,0.0,0.0]
[1777778651744,53.36,78119.53,82.5,0.0,0.0,0.0]
[1777778656779,53.36,78119.41,82.5,0.0,0.0,0.0]
[1777778661814,53.36,78121.45,82.5,0.0,0.0,0.0]
[1777778666849,53.36,78121.41,82.5,0.0,0.0,0.0]
[1777778671884,53.36,78120.04,82.5,0.0,0.0,0.0]
[1777778676919,53.36,78119.98,82.5,0.0,0.0,0.0]
[1777778681954,53.36,78119.76,82.5,0.0,0.0,0.0]
[1777778686989,53.36,78119.17,82.5,0.0,0.0,0.0]
[1777778692027,53.36,78119.01,82.5,0.0,0.0,0.0]
[1777778697062,53.36,78119.01,82.5,0.0,0.0,0.0]
[1777778702097,53.36,78118.63,82.5,0.0,0.0,0.0]
[1777778707132,53.36,78118.5,82.5,0.0,0.0,0.0]
[1777778715188,53.36,78118.45,82.5,0.0,0.0,0.0]
[1777778721231,53.36,78118.05,82.5,0.0,0.0,0.0]
[1777778727273,53.36,78117.44,82.5,0.0,0.0,0.0]
[1777778732308,53.36,78117.48,82.5,0.0,0.0,0.0]
[1777778737343,53.36,78117.48,82.5,0.0,0.0,0.0]
[1777778743384,53.36,78117.48,82.5,0.0,0.0,0.0]
[1777778749426,53.36,78117.26,82.5,0.0,0.0,0.0]
[1777778755469,53.36,78117.43,82.5,0.0,0.0,0.0]
[1777778760504,53.36,78117.48,82.5,0.0,0.0,0.0]
[1777778765539,53.36,78117.37,82.5,0.0,0.0,0.0]
[1777778770574,53.36,78114.22,82.5,0.0,0.0,0.0]
[1777778775609,53.36,78114.4,82.5,0.0,0.0,0.0]
[1777778782658,53.36,78113.83,82.5,0.0,0.0,0.0]
[1777778791720,53.36,78113.53,82.5,0.0,0.0,0.0]
[1777778799777,53.36,78112.53,82.5,0.0,0.0,0.0]
[1777778804813,53.36,78111.58,82.5,0.0,0.0,0.0]
[1777778809848,53.36,78111.41,82.5,0.0,0.0,0.0]
[1777778815889,53.36,78111.0,82.5,0.0,0.0,0.0]
[1777778822939,53.36,78115.79,82.5,0.0,0.0,0.0]
[1777778827974,53.36,78119.31,82.5,0.0,0.0,0.0]
[1777778832002,53.36,78124.38,82.5,0.0,0.0,0.0]
[1777778837036,53.36,78125.77,82.5,0.0,0.0,0.0]
[1777778841065,53.36,78133.4,82.5,0.0,0.0,0.0]
[1777778846100,53.36,78132.86,82.5,0.0,0.0,0.0]
[1777778851136,53.36,78132.87,82.5,0.0,0.0,0.0]
[1777778856171,53.36,78128.28,82.5,0.0,0.0,0.0]
[1777778861206,53.36,78128.33,82.5,0.0,0.0,0.0]
[1777778866241,53.36,78128.33,82.5,0.0,0.0,0.0]
[1777778871276,53.36,78127.69,82.5,0.0,0.0,0.0]
[1777778881346,53.36,78127.31,82.5,0.0,0.0,0.0]
[1777778887309,53.36,78127.08,82.5,0.0,0.0,0.0]
[1777778894437,53.36,78127.3,82.5,0.0,0.0,0.0]
[1777778900070,53.36,78127.3,82.5,0.0,0.0,0.0]
[1777778905514,53.36,78126.93,82.5,0.0,0.0,0.0]
[1777778910549,53.36,78127.83,82.5,0.0,0.0,0.0]
[1777778912563,53.36,78127.86,82.5,0.0,0.0,0.0]
[1777778917598,53.36,78129.4,82.5,0.0,0.0,0.0]
[1777778927670,53.36,78129.77,82.5,0.0,0.0,0.0]
[1777778934719,53.36,78132.69,82.5,0.0,0.0,0.0]
[1777778940761,53.36,78134.59,82.5,0.0,0.0,0.0]
[1777778945796,53.36,78134.98,82.5,0.0,0.0,0.0]
[1777778951838,53.36,78131.52,82.5,0.0,0.0,0.0]
[1777778959894,53.36,78130.5,82.5,0.0,0.0,0.0]
[1777778964929,53.36,78130.58,82.5,0.0,0.0,0.0]
[1777778969963,53.36,78128.26,82.5,0.0,0.0,0.0]
[1777778971978,53.36,78127.45,82.5,0.0,0.0,0.0]
[1777778977017,53.36,78126.64,82.5,0.0,0.0,0.0]
[1777778982051,53.36,78125.47,82.5,0.0,0.0,0.0]
[1777778991114,53.36,78125.19,82.5,0.0,0.0,0.0]
[1777778992121,53.36,78119.97,82.5,0.0,0.0,0.0]
[1777778993128,53.36,78114.99,82.5,0.0,0.0,0.0]
[1777778998163,53.36,78114.04,82.5,0.0,0.0,0.0]
[1777779005212,53.36,78113.91,82.5,0.0,0.0,0.0]
[1777779008235,53.36,78120.22,82.5,0.0,0.0,0.0]
[1777779013270,53.36,78121.57,82.5,0.0,0.0,0.0]
[1777779018307,53.36,78122.94,82.5,0.0,0.0,0.0]
[1777779024349,53.36,78123.29,82.5,0.0,0.0,0.0]
[1777779032406,53.36,78124.04,82.5,0.0,0.0,0.0]
[1777779042476,53.36,78124.3,82.5,0.0,0.0,0.0]
[1777779047511,53.36,78119.58,82.5,0.0,0.0,0.0]
[1777779056574,53.36,78119.62,82.5,0.0,0.0,0.0]
[1777779061609,53.36,78123.02,82.5,0.0,0.0,0.0]
[1777779066643,53.36,78124.27,82.5,0.0,0.0,0.0]
[1777779071679,53.36,78124.8,82.5,0.0,0.0,0.0]
[1777779076713,53.36,78125.35,82.5,0.0,0.0,0.0]
[1777779084769,53.36,78125.85,82.5,0.0,0.0,0.0]
[1777779089805,53.36,78126.23,82.5,0.0,0.0,0.0]
[1777779091819,53.36,78127.24,82.5,0.0,0.0,0.0]
[1777779094842,53.36,78132.75,82.5,0.0,0.0,0.0]
[1777779100883,53.36,78133.63,82.5,0.0,0.0,0.0]
[1777779106926,53.36,78135.6,82.5,0.0,0.0,0.0]
[1777779115989,53.36,78136.97,82.5,0.0,0.0,0.0]
[1777779121025,53.36,78136.83,82.5,0.0,0.0,0.0]
[1777779126060,53.36,78137.29,82.5,0.0,0.0,0.0]
[1777779131095,53.36,78137.22,82.5,0.0,0.0,0.0]
[1777779137137,53.36,78137.05,82.5,0.0,0.0,0.0]
[1777779143179,53.36,78136.83,82.5,0.0,0.0,0.0]
[1777779151236,53.36,78136.83,82.5,0.0,0.0,0.0]
[1777779161338,53.36,78136.79,82.5,0.0,0.0,0.0]
[1777779170369,53.36,78138.29,82.5,0.0,0.0,0.0]
[1777779176412,53.36,78139.47,82.5,0.0,0.0,0.0]
[1777779177419,53.36,78144.83,82.5,0.0,0.0,0.0]
[1777779182454,53.36,78142.8,82.5,0.0,0.0,0.0]
[1777779190510,53.36,78144.1,82.5,0.0,0.0,0.0]
[1777779195545,53.36,78146.56,82.5,0.0,0.0,0.0]
[1777779200580,53.36,78146.42,82.5,0.0,0.0,0.0]
[1777779205615,53.36,78146.03,82.5,0.0,0.0,0.0]
[1777779210649,53.36,78145.7,82.5,0.0,0.0,0.0]
[1777779212664,53.36,78145.92,82.5,0.0,0.0,0.0]
[1777779217698,53.36,78146.09,82.5,0.0,0.0,0.0]
[1777779222734,53.36,78147.48,82.5,0.0,0.0,0.0]
[1777779226762,53.36,78154.14,82.5,0.0,0.0,0.0]
[1777779231798,53.36,78155.51,82.5,0.0,0.0,0.0]
[1777779236833,53.36,78159.77,82.5,0.0,0.0,0.0]
[1777779239854,53.36,78168.21,82.5,0.0,0.0,0.0]
[1777779244889,53.36,78168.37,82.5,0.0,0.0,0.0]
[1777779249924,53.36,78169.44,82.5,0.0,0.0,0.0]
[1777779254959,53.36,78169.97,82.5,0.0,0.0,0.0]
[1777779259994,53.36,78172.38,82.5,0.0,0.0,0.0]
[1777779266036,53.36,78172.6,82.5,0.0,0.0,0.0]
[1777779272078,53.36,78175.14,82.5,0.0,0.0,0.0]
[1777779277113,53.36,78175.61,82.5,0.0,0.0,0.0]
[1777779284166,53.36,78173.83,82.5,0.0,0.0,0.0]
[1777779290207,53.36,78172.68,82.5,0.0,0.0,0.0]
[1777779296249,53.36,78172.61,82.5,0.0,0.0,0.0]
[1777779301285,53.36,78173.48,82.5,0.0,0.0,0.0]
[1777779306321,53.36,78173.89,82.5,0.0,0.0,0.0]
[1777779311355,53.36,78176.0,82.5,0.0,0.0,0.0]
[1777779316390,53.36,78176.23,82.5,0.0,0.0,0.0]
[1777779320419,53.36,78181.07,82.5,0.0,0.0,0.0]
[1777779325454,53.36,78184.0,82.5,0.0,0.0,0.0]
[1777779330488,53.36,78187.51,82.5,0.0,0.0,0.0]
[1777779331496,53.36,78187.68,82.5,0.0,0.0,0.0]
[1777779336531,53.36,78190.65,82.5,0.0,0.0,0.0]
[1777779342573,53.36,78189.93,82.5,0.0,0.0,0.0]
[1777779349622,53.36,78190.03,82.5,0.0,0.0,0.0]
[1777779354657,53.36,78194.61,82.5,0.0,0.0,0.0]
[1777779359694,53.36,78196.33,82.5,0.0,0.0,0.0]
[1777779362715,53.36,78183.93,82.5,0.0,0.0,0.0]
[1777779367750,53.36,78180.49,82.5,0.0,0.0,0.0]
[1777779372785,53.36,78179.67,82.5,0.0,0.0,0.0]
[1777779379834,53.36,78176.86,82.5,0.0,0.0,0.0]
[1777779384869,53.36,78176.37,82.5,0.0,0.0,0.0]
[1777779389904,53.36,78174.98,82.5,0.0,0.0,0.0]
[1777779391918,53.36,78174.09,82.5,0.0,0.0,0.0]
[1777779397960,53.36,78175.06,82.5,0.0,0.0,0.0]
[1777779402996,53.36,78174.92,82.5,0.0,0.0,0.0]
[1777779410044,53.36,78175.06,82.5,0.0,0.0,0.0]
[1777779417093,53.36,78175.08,82.5,0.0,0.0,0.0]
[1777779425150,53.36,78174.94,82.5,0.0,0.0,0.0]
[1777779435220,53.36,78174.94,82.5,0.0,0.0,0.0]
[1777779440256,53.36,78174.97,82.5,0.0,0.0,0.0]
[1777779447305,53.36,78177.73,82.5,0.0,0.0,0.0]
[1777779449319,53.36,78182.64,82.5,0.0,0.0,0.0]
[1777779451333,53.36,78183.72,82.5,0.0,0.0,0.0]
[1777779458382,53.36,78184.3,82.5,0.0,0.0,0.0]
[1777779463417,53.36,78184.3,82.5,0.0,0.0,0.0]
[1777779470473,53.36,78184.45,82.5,0.0,0.0,0.0]
[1777779476515,53.36,78185.25,82.5,0.0,0.0,0.0]
[1777779481550,53.36,78185.2,82.5,0.0,0.0,0.0]
[1777779491620,53.36,78185.2,82.5,0.0,0.0,0.0]
[1777779498669,53.36,78185.23,82.5,0.0,0.0,0.0]
[1777779503705,53.36,78185.23,82.5,0.0,0.0,0.0]
[1777779508740,53.36,78185.11,82.5,0.0,0.0,0.0]
[1777779511761,53.36,78185.08,82.5,0.0,0.0,0.0]
[1777779520824,53.36,78184.86,82.5,0.0,0.0,0.0]
[1777779526865,53.36,78184.93,82.5,0.0,0.0,0.0]
[1777779533915,53.36,78184.79,82.5,0.0,0.0,0.0]
[1777779541971,53.36,78184.88,82.5,0.0,0.0,0.0]
[1777779548014,53.36,78184.63,82.5,0.0,0.0,0.0]
[1777779553049,53.36,78184.52,82.5,0.0,0.0,0.0]
[1777779562112,53.36,78184.54,82.5,0.0,0.0,0.0]
[1777779567147,53.36,78184.41,82.5,0.0,0.0,0.0]
[1777779571176,53.36,78184.55,82.5,0.0,0.0,0.0]
[1777779576210,53.36,78184.6,82.5,0.0,0.0,0.0]
[1777779581246,53.36,78184.84,82.5,0.0,0.0,0.0]
[1777779587288,53.36,78184.62,82.5,0.0,0.0,0.0]
[1777779597358,53.36,78185.21,82.5,0.0,0.0,0.0]
[1777779602393,53.36,78185.14,82.5,0.0,0.0,0.0]
[1777779610448,53.36,78185.17,82.5,0.0,0.0,0.0]
[1777779622533,53.36,78185.13,82.5,0.0,0.0,0.0]
[1777779628575,53.36,78185.09,82.5,0.0,0.0,0.0]
[1777779632603,53.36,78185.24,82.5,0.0,0.0,0.0]
[1777779634617,53.36,78177.71,82.5,0.0,0.0,0.0]
[1777779645694,53.36,78176.77,82.5,0.0,0.0,0.0]
[1777779655765,53.36,78176.77,82.5,0.0,0.0,0.0]
[1777779661570,53.36,78176.77,82.5,0.0,0.0,0.0]
[1777779672884,53.36,78176.56,82.5,0.0,0.0,0.0]
[1777779677919,53.36,78175.47,82.5,0.0,0.0,0.0]
[1777779687989,53.36,78175.47,82.5,0.0,0.0,0.0]
[1777779692017,53.36,78174.88,82.5,0.0,0.0,0.0]
[1777779705108,53.36,78174.85,82.5,0.0,0.0,0.0]
[1777779710143,53.36,78175.23,82.5,0.0,0.0,0.0]
[1777779721220,53.36,78175.2,82.5,0.0,0.0,0.0]
[1777779730284,53.36,78175.86,82.5,0.0,0.0,0.0]
[1777779735319,53.36,78175.82,82.5,0.0,0.0,0.0]
[1777779742368,53.36,78175.72,82.5,0.0,0.0,0.0]
[1777779747403,53.36,78175.65,82.5,0.0,0.0,0.0]
[1777779752438,53.36,78175.82,82.5,0.0,0.0,0.0]
[1777779758480,53.36,78175.26,82.5,0.0,0.0,0.0]
[1777779766536,53.36,78175.06,82.5,0.0,0.0,0.0]
[1777779774592,53.36,78175.29,82.5,0.0,0.0,0.0]
[1777779782648,53.36,78175.24,82.5,0.0,0.0,0.0]
[1777779789697,53.36,78175.26,82.5,0.0,0.0,0.0]
[1777779797752,53.36,78174.61,82.5,0.0,0.0,0.0]
[1777779808833,53.36,78174.92,82.5,0.0,0.0,0.0]
[1777779811854,53.36,78174.87,82.5,0.0,0.0,0.0]
[1777779821691,53.36,78174.86,82.5,0.0,0.0,0.0]
[1777779831994,53.36,78174.78,82.5,0.0,0.0,0.0]
[1777779839043,53.36,78173.8,82.5,0.0,0.0,0.0]
[1777779841110,53.36,78159.31,82.5,0.0,0.0,0.0]
[1777779842224,53.36,78139.73,82.5,0.0,0.0,0.0]
[1777779843201,53.36,78134.56,82.5,0.0,0.0,0.0]
[1777779849150,53.36,78134.46,82.5,0.0,0.0,0.0]
[1777779854185,53.36,78133.41,82.5,0.0,0.0,0.0]
[1777779859220,53.36,78131.98,82.5,0.0,0.0,0.0]
[1777779864255,53.36,78131.91,82.5,0.0,0.0,0.0]
[1777779869290,53.36,78131.59,82.5,0.0,0.0,0.0]
[1777779871304,53.36,78131.2,82.5,0.0,0.0,0.0]
[1777779876339,53.36,78131.13,82.5,0.0,0.0,0.0]
[1777779881374,53.36,78131.27,82.5,0.0,0.0,0.0]
[1777779893457,53.36,78131.24,82.5,0.0,0.0,0.0]
[1777779899500,53.36,78131.3,82.5,0.0,0.0,0.0]
[1777779904535,53.36,78130.2,82.5,0.0,0.0,0.0]
[1777779909570,53.36,78130.3,82.5,0.0,0.0,0.0]
[1777779919639,53.36,78130.3,82.5,0.0,0.0,0.0]
[1777779924675,53.36,78133.87,82.5,0.0,0.0,0.0]
[1777779930717,53.36,78133.8,82.5,0.0,0.0,0.0]
[1777779932731,53.36,78134.08,82.5,0.0,0.0,0.0]
[1777779937766,53.36,78134.08,82.5,0.0,0.0,0.0]
[1777779943808,53.36,78133.02,82.5,0.0,0.0,0.0]
[1777779949850,53.36,78134.43,82.5,0.0,0.0,0.0]
[1777779954885,53.36,78136.02,82.5,0.0,0.0,0.0]
[1777779959920,53.36,78137.76,82.5,0.0,0.0,0.0]
[1777779964954,53.36,78139.04,82.5,0.0,0.0,0.0]
[1777779968982,53.36,78144.65,82.5,0.0,0.0,0.0]
[1777779974017,53.36,78147.04,82.5,0.0,0.0,0.0]
[1777779979052,53.36,78150.41,82.5,0.0,0.0,0.0]
[1777779986102,53.36,78152.03,82.5,0.0,0.0,0.0]
[1777779992144,53.36,78152.18,82.5,0.0,0.0,0.0]
[1777779997178,53.36,78150.86,82.5,0.0,0.0,0.0]
[1777780004228,53.36,78149.64,82.5,0.0,0.0,0.0]
[1777780011277,53.36,78149.73,82.5,0.0,0.0,0.0]
[1777780017319,53.36,78152.27,82.5,0.0,0.0,0.0]
[1777780022354,53.36,78150.86,82.5,0.0,0.0,0.0]
[1777780027390,53.36,78150.34,82.5,0.0,0.0,0.0]
[1777780037471,53.36,78149.78,82.5,0.0,0.0,0.0]
[1777780044520,53.36,78149.84,82.5,0.0,0.0,0.0]
[1777780050561,53.36,78150.21,82.5,0.0,0.0,0.0]
[1777780054590,53.36,78149.51,82.5,0.0,0.0,0.0]
[1777780059625,53.36,78150.51,82.5,0.0,0.0,0.0]
[1777780064660,53.36,78151.05,82.5,0.0,0.0,0.0]
[1777780069695,53.36,78150.89,82.5,0.0,0.0,0.0]
[1777780075737,53.36,78150.89,82.5,0.0,0.0,0.0]
[1777780081779,53.36,78149.6,82.5,0.0,0.0,0.0]
[1777780092856,53.36,78150.95,82.5,0.0,0.0,0.0]
[1777780098897,53.36,78152.07,82.5,0.0,0.0,0.0]
[1777780101919,53.36,78158.47,82.5,0.0,0.0,0.0]
[1777780106954,53.36,78161.53,82.5,0.0,0.0,0.0]
[1777780112995,53.36,78161.54,82.5,0.0,0.0,0.0]
[1777780122059,53.36,78161.72,82.5,0.0,0.0,0.0]
[1777780129108,53.36,78161.71,82.5,0.0,0.0,0.0]
[1777780134143,53.36,78162.26,82.5,0.0,0.0,0.0]
[1777780140185,53.36,78163.5,82.5,0.0,0.0,0.0]
[1777780146227,53.36,78167.01,82.5,0.0,0.0,0.0]
[1777780151262,53.36,78171.53,82.5,0.0,0.0,0.0]
[1777780156297,53.36,78172.15,82.5,0.0,0.0,0.0]
[1777780161332,53.36,78174.65,82.5,0.0,0.0,0.0]
[1777780162339,53.36,78183.33,82.5,0.0,0.0,0.0]
[1777780167374,53.36,78179.31,82.5,0.0,0.0,0.0]
[1777780171401,53.36,78179.57,82.5,0.0,0.0,0.0]
[1777780176437,53.36,78179.55,82.5,0.0,0.0,0.0]
[1777780182479,53.36,78181.6,82.5,0.0,0.0,0.0]
[1777780187514,53.36,78184.91,82.5,0.0,0.0,0.0]
[1777780192554,53.36,78184.16,82.5,0.0,0.0,0.0]
[1777780197589,53.36,78186.27,82.5,0.0,0.0,0.0]
[1777780202623,53.36,78186.98,82.5,0.0,0.0,0.0]
[1777780207659,53.36,78182.88,82.5,0.0,0.0,0.0]
[1777780212694,53.36,78182.93,82.5,0.0,0.0,0.0]
[1777780217729,53.36,78182.83,82.5,0.0,0.0,0.0]
[1777780224778,53.36,78182.15,82.5,0.0,0.0,0.0]
[1777780229813,53.36,78182.39,82.5,0.0,0.0,0.0]
[1777780232834,53.36,78182.32,82.5,0.0,0.0,0.0]
[1777780237868,53.36,78182.23,82.5,0.0,0.0,0.0]
[1777780238882,53.36,78188.23,82.5,0.0,0.0,0.0]
[1777780243917,53.36,78188.94,82.5,0.0,0.0,0.0]
[1777780248952,53.36,78186.76,82.5,0.0,0.0,0.0]
[1777780253987,53.36,78186.2,82.5,0.0,0.0,0.0]
[1777780259022,53.36,78186.54,82.5,0.0,0.0,0.0]
[1777780264057,53.36,78186.28,82.5,0.0,0.0,0.0]
[1777780276141,53.36,78186.2,82.5,0.0,0.0,0.0]
[1777780281214,53.36,78186.2,82.5,0.0,0.0,0.0]
[1777780287218,53.36,78186.29,82.5,0.0,0.0,0.0]
[1777780293260,53.36,78186.35,82.5,0.0,0.0,0.0]
[1777780298299,53.36,78187.35,82.5,0.0,0.0,0.0]
[1777780304341,53.36,78187.16,82.5,0.0,0.0,0.0]
[1777780309376,53.36,78187.4,82.5,0.0,0.0,0.0]
[1777780321460,53.36,78185.04,82.5,0.0,0.0,0.0]
[1777780323474,53.36,78190.81,82.5,0.0,0.0,0.0]
[1777780328509,53.36,78191.81,82.5,0.0,0.0,0.0]
[1777780333544,53.36,78192.0,82.5,0.0,0.0,0.0]
[1777780338579,53.36,78192.07,82.5,0.0,0.0,0.0]
[1777780344621,53.36,78195.56,82.5,0.0,0.0,0.0]
[1777780353684,53.36,78196.92,82.5,0.0,0.0,0.0]
[1777780354691,53.36,78204.81,82.5,0.0,0.0,0.0]
[1777780358719,53.36,78209.95,82.5,0.0,0.0,0.0]
[1777780363754,53.36,78208.98,82.5,0.0,0.0,0.0]
[1777780368789,53.36,78209.24,82.5,0.0,0.0,0.0]
[1777780373824,53.36,78209.36,82.5,0.0,0.0,0.0]
[1777780379865,53.36,78208.97,82.5,0.0,0.0,0.0]
[1777780384901,53.36,78205.06,82.5,0.0,0.0,0.0]
[1777780389936,53.36,78205.26,82.5,0.0,0.0,0.0]
[1777780391950,53.36,78194.9,82.5,0.0,0.0,0.0]
[1777780392957,53.36,78188.74,82.5,0.0,0.0,0.0]
[1777780397992,53.36,78188.19,82.5,0.0,0.0,0.0]
[1777780403028,53.36,78191.34,82.5,0.0,0.0,0.0]
[1777780409070,53.36,78191.42,82.5,0.0,0.0,0.0]
[1777780414104,53.36,78192.03,82.5,0.0,0.0,0.0]
[1777780416118,53.36,78200.05,82.5,0.0,0.0,0.0]
[1777780421154,53.36,78200.38,82.5,0.0,0.0,0.0]
[1777780427196,53.36,78200.49,82.5,0.0,0.0,0.0]
[1777780432231,53.36,78203.44,82.5,0.0,0.0,0.0]
[1777780437266,53.36,78203.69,82.5,0.0,0.0,0.0]
[1777780442301,53.36,78203.72,82.5,0.0,0.0,0.0]
[1777780447336,53.36,78203.91,82.5,0.0,0.0,0.0]
[1777780453377,53.36,78203.98,82.5,0.0,0.0,0.0]
[1777780459420,53.36,78204.09,82.5,0.0,0.0,0.0]
[1777780466469,53.36,78203.99,82.5,0.0,0.0,0.0]
[1777780471504,53.36,78206.09,82.5,0.0,0.0,0.0]
[1777780476539,53.36,78203.49,82.5,0.0,0.0,0.0]
[1777780481574,53.36,78203.48,82.5,0.0,0.0,0.0]
[1777780486609,53.36,78203.38,82.5,0.0,0.0,0.0]
[1777780492654,53.36,78203.58,82.5,0.0,0.0,0.0]
[1777780498696,53.36,78203.72,82.5,0.0,0.0,0.0]
[1777780503738,53.36,78203.71,82.5,0.0,0.0,0.0]
[1777780509774,53.36,78203.65,82.5,0.0,0.0,0.0]
[1777780515825,53.36,78203.47,82.5,0.0,0.0,0.0]
[1777780521407,53.36,78203.37,82.5,0.0,0.0,0.0]
[1777780526902,53.36,78201.41,82.5,0.0,0.0,0.0]
[1777780531937,53.36,78202.69,82.5,0.0,0.0,0.0]
[1777780543014,53.36,78202.98,82.5,0.0,0.0,0.0]
[1777780548048,53.36,78197.05,82.5,0.0,0.0,0.0]
[1777780553084,53.36,78193.78,82.5,0.0,0.0,0.0]
[1777780558122,53.36,78193.51,82.5,0.0,0.0,0.0]
[1777780563156,53.36,78191.67,82.5,0.0,0.0,0.0]
[1777780571212,53.36,78192.59,82.5,0.0,0.0,0.0]
[1777780577255,53.36,78193.35,82.5,0.0,0.0,0.0]
[1777780582289,53.36,78194.27,82.5,0.0,0.0,0.0]
[1777780587325,53.36,78195.41,82.5,0.0,0.0,0.0]
[1777780595380,53.36,78195.58,82.5,0.0,0.0,0.0]
[1777780600415,53.36,78192.05,82.5,0.0,0.0,0.0]
[1777780605450,53.36,78189.62,82.5,0.0,0.0,0.0]
[1777780610486,53.36,78189.23,82.5,0.0,0.0,0.0]
[1777780615521,53.36,78189.2,82.5,0.0,0.0,0.0]
[1777780621410,53.36,78189.2,82.5,0.0,0.0,0.0]
[1777780628612,53.36,78189.31,82.5,0.0,0.0,0.0]
[1777780639690,53.36,78190.57,82.5,0.0,0.0,0.0]
[1777780644725,53.36,78192.79,82.5,0.0,0.0,0.0]
[1777780649761,53.36,78192.15,82.5,0.0,0.0,0.0]
[1777780651775,53.36,78191.07,82.5,0.0,0.0,0.0]
[1777780661848,53.36,78191.02,82.5,0.0,0.0,0.0]
[1777780668897,53.36,78191.02,82.5,0.0,0.0,0.0]
[1777780673931,53.36,78190.95,82.5,0.0,0.0,0.0]
[1777780679974,53.36,78190.95,82.5,0.0,0.0,0.0]
[1777780687023,53.36,78190.88,82.5,0.0,0.0,0.0]
[1777780695079,53.36,78190.95,82.5,0.0,0.0,0.0]
[1777780700114,53.36,78191.63,82.5,0.0,0.0,0.0]
[1777780705148,53.36,78192.32,82.5,0.0,0.0,0.0]
[1777780710184,53.36,78197.35,82.5,0.0,0.0,0.0]
[1777780714211,53.36,78197.25,82.5,0.0,0.0,0.0]
[1777780719247,53.36,78197.24,82.5,0.0,0.0,0.0]
[1777780724281,53.36,78194.29,82.5,0.0,0.0,0.0]
[1777780729317,53.36,78194.51,82.5,0.0,0.0,0.0]
[1777780736366,53.36,78194.58,82.5,0.0,0.0,0.0]
[1777780743415,53.36,78196.78,82.5,0.0,0.0,0.0]
[1777780748450,53.36,78196.0,82.5,0.0,0.0,0.0]
[1777780754492,53.36,78196.36,82.5,0.0,0.0,0.0]
[1777780759527,53.36,78196.77,82.5,0.0,0.0,0.0]
[1777780764561,53.36,78196.87,82.5,0.0,0.0,0.0]
[1777780769597,53.36,78198.01,82.5,0.0,0.0,0.0]
[1777780771610,53.36,78198.08,82.5,0.0,0.0,0.0]
[1777780776646,53.36,78199.37,82.5,0.0,0.0,0.0]
[1777780781681,53.36,78199.9,82.5,0.0,0.0,0.0]
[1777780787723,53.36,78199.9,82.5,0.0,0.0,0.0]
[1777780792757,53.36,78198.34,82.5,0.0,0.0,0.0]
[1777780797793,53.36,78196.03,82.5,0.0,0.0,0.0]
[1777780802828,53.36,78195.45,82.5,0.0,0.0,0.0]
[1777780806856,53.36,78187.64,82.5,0.0,0.0,0.0]
[1777780812901,53.36,78188.33,82.5,0.0,0.0,0.0]
[1777780814915,53.36,78182.79,82.5,0.0,0.0,0.0]
[1777780816929,53.36,78176.85,82.5,0.0,0.0,0.0]
[1777780822971,53.36,78175.37,82.5,0.0,0.0,0.0]
[1777780829014,53.36,78175.4,82.5,0.0,0.0,0.0]
[1777780832036,53.36,78175.26,82.5,0.0,0.0,0.0]
[1777780837071,53.36,78174.62,82.5,0.0,0.0,0.0]
[1777780842107,53.36,78171.61,82.5,0.0,0.0,0.0]
[1777780847142,53.36,78171.52,82.5,0.0,0.0,0.0]
[1777780852177,53.36,78171.71,82.5,0.0,0.0,0.0]
[1777780860234,53.36,78171.64,82.5,0.0,0.0,0.0]
[1777780865270,53.36,78172.07,82.5,0.0,0.0,0.0]
[1777780870305,53.36,78182.61,82.5,0.0,0.0,0.0]
[1777780874334,53.36,78188.9,82.5,0.0,0.0,0.0]
[1777780879369,53.36,78190.7,82.5,0.0,0.0,0.0]
[1777780886419,53.36,78190.55,82.5,0.0,0.0,0.0]
[1777780891454,53.36,78190.22,82.5,0.0,0.0,0.0]
[1777780896489,53.36,78189.52,82.5,0.0,0.0,0.0]
[1777780907566,53.36,78189.57,82.5,0.0,0.0,0.0]
[1777780912601,53.36,78190.14,82.5,0.0,0.0,0.0]
[1777780917636,53.36,78190.18,82.5,0.0,0.0,0.0]
[1777780921664,53.36,78198.78,82.5,0.0,0.0,0.0]
[1777780926698,53.36,78202.92,82.5,0.0,0.0,0.0]
[1777780931734,53.36,78202.43,82.5,0.0,0.0,0.0]
[1777780937776,53.36,78202.23,82.5,0.0,0.0,0.0]
[1777780944825,53.36,78202.27,82.5,0.0,0.0,0.0]
[1777780949860,53.36,78202.76,82.5,0.0,0.0,0.0]
[1777780953887,53.36,78202.27,82.5,0.0,0.0,0.0]
[1777780958923,53.36,78201.15,82.5,0.0,0.0,0.0]
[1777780961967,53.36,78192.94,82.5,0.0,0.0,0.0]
[1777780963981,53.36,78187.1,82.5,0.0,0.0,0.0]
[1777780973048,53.36,78187.74,82.5,0.0,0.0,0.0]
[1777780980098,53.36,78187.27,82.5,0.0,0.0,0.0]
[1777780985133,53.36,78187.22,82.5,0.0,0.0,0.0]
[1777780986194,53.36,78187.22,82.5,0.0,0.0,0.0]
[1777780992083,53.36,78187.14,82.5,0.0,0.0,0.0]
[1777780998224,53.36,78187.59,82.5,0.0,0.0,0.0]
[1777781003259,53.36,78187.18,82.5,0.0,0.0,0.0]
[1777781008294,53.36,78186.67,82.5,0.0,0.0,0.0]
[1777781011315,53.36,78182.96,82.5,0.0,0.0,0.0]
[1777781016350,53.36,78181.16,82.5,0.0,0.0,0.0]
[1777781021384,53.36,78181.21,82.5,0.0,0.0,0.0]
[1777781031455,53.36,78181.21,82.5,0.0,0.0,0.0]
[1777781038504,53.36,78180.76,82.5,0.0,0.0,0.0]
[1777781043538,53.36,78180.64,82.5,0.0,0.0,0.0]
[1777781052602,53.36,78180.6,82.5,0.0,0.0,0.0]
[1777781058644,53.36,78180.68,82.5,0.0,0.0,0.0]
[1777781064686,53.36,78181.03,82.5,0.0,0.0,0.0]
[1777781070727,53.36,78180.94,82.5,0.0,0.0,0.0]
[1777781072742,53.36,78180.96,82.5,0.0,0.0,0.0]
[1777781078784,53.36,78178.43,82.5,0.0,0.0,0.0]
[1777781083819,53.36,78173.25,82.5,0.0,0.0,0.0]
[1777781097923,53.36,78172.6,82.5,0.0,0.0,0.0]
[1777781102958,53.36,78173.11,82.5,0.0,0.0,0.0]
[1777781107993,53.36,78173.26,82.5,0.0,0.0,0.0]
[1777781115042,53.36,78174.15,82.5,0.0,0.0,0.0]
[1777781122091,53.36,78173.13,82.5,0.0,0.0,0.0]
[1777781127130,53.36,78172.45,82.5,0.0,0.0,0.0]
[1777781133172,53.36,78170.98,82.5,0.0,0.0,0.0]
[1777781142235,53.36,78170.85,82.5,0.0,0.0,0.0]
[1777781148277,53.36,78170.76,82.5,0.0,0.0,0.0]
[1777781153312,53.36,78170.37,82.5,0.0,0.0,0.0]
[1777781158347,53.36,78169.49,82.5,0.0,0.0,0.0]
[1777781163383,53.36,78168.82,82.5,0.0,0.0,0.0]
[1777781168418,53.36,78164.97,82.5,0.0,0.0,0.0]
[1777781174460,53.36,78165.9,82.5,0.0,0.0,0.0]
[1777781181509,53.36,78169.27,82.5,0.0,0.0,0.0]
[1777781187551,53.36,78169.48,82.5,0.0,0.0,0.0]
[1777781191579,53.36,78167.92,82.5,0.0,0.0,0.0]
[1777781197622,53.36,78169.23,82.5,0.0,0.0,0.0]
[1777781207692,53.36,78169.3,82.5,0.0,0.0,0.0]
[1777781221793,53.36,78168.3,82.5,0.0,0.0,0.0]
[1777781228841,53.36,78168.11,82.5,0.0,0.0,0.0]
[1777781238912,53.36,78167.89,82.5,0.0,0.0,0.0]
[1777781246968,53.36,78167.96,82.5,0.0,0.0,0.0]
[1777781254018,53.36,78170.49,82.5,0.0,0.0,0.0]
[1777781259052,53.36,78170.96,82.5,0.0,0.0,0.0]
[1777781264087,53.36,78169.41,82.5,0.0,0.0,0.0]
[1777781272144,53.36,78164.52,82.5,0.0,0.0,0.0]
[1777781273151,53.36,78159.17,82.5,0.0,0.0,0.0]
[1777781278186,53.36,78158.89,82.5,0.0,0.0,0.0]
[1777781283221,53.36,78158.64,82.5,0.0,0.0,0.0]
[1777781288256,53.36,78158.5,82.5,0.0,0.0,0.0]
[1777781293291,53.36,78157.07,82.5,0.0,0.0,0.0]
[1777781298331,53.36,78155.39,82.5,0.0,0.0,0.0]
[1777781305380,53.36,78154.77,82.5,0.0,0.0,0.0]
[1777781310415,53.36,78154.39,82.5,0.0,0.0,0.0]
[1777781311422,53.36,78154.76,82.5,0.0,0.0,0.0]
[1777781318471,53.36,78153.95,82.5,0.0,0.0,0.0]
[1777781323506,53.36,78153.71,82.5,0.0,0.0,0.0]
[1777781328540,53.36,78144.59,82.5,0.0,0.0,0.0]
[1777781333576,53.36,78143.43,82.5,0.0,0.0,0.0]
[1777781338620,53.36,78143.57,82.5,0.0,0.0,0.0]
[1777781343655,53.36,78143.47,82.5,0.0,0.0,0.0]
[1777781348690,53.36,78143.5,82.5,0.0,0.0,0.0]
[1777781353725,53.36,78140.63,82.5,0.0,0.0,0.0]
[1777781357754,53.36,78124.31,82.5,0.0,0.0,0.0]
[1777781362789,53.36,78123.55,82.5,0.0,0.0,0.0]
[1777781367824,53.36,78123.04,82.5,0.0,0.0,0.0]
[1777781371852,53.36,78122.52,82.5,0.0,0.0,0.0]
[1777781376887,53.36,78122.1,82.5,0.0,0.0,0.0]
[1777781381921,53.36,78120.39,82.5,0.0,0.0,0.0]
[1777781386958,53.36,78116.84,82.5,0.0,0.0,0.0]
[1777781391993,53.36,78115.99,82.5,0.0,0.0,0.0]
[1777781397028,53.36,78115.45,82.5,0.0,0.0,0.0]
[1777781403070,53.36,78115.25,82.5,0.0,0.0,0.0]
[1777781408105,53.36,78115.26,82.5,0.0,0.0,0.0]
[1777781413140,53.36,78114.81,82.5,0.0,0.0,0.0]
[1777781418176,53.36,78115.47,82.5,0.0,0.0,0.0]
[1777781423211,53.36,78118.79,82.5,0.0,0.0,0.0]
[1777781428246,53.36,78122.32,82.5,0.0,0.0,0.0]
[1777781430260,53.36,78126.88,82.5,0.0,0.0,0.0]
[1777781431267,53.36,78127.49,82.5,0.0,0.0,0.0]
[1777781436302,53.36,78127.32,82.5,0.0,0.0,0.0]
[1777781441336,53.36,78128.57,82.5,0.0,0.0,0.0]
[1777781447379,53.36,78130.36,82.5,0.0,0.0,0.0]
[1777781458456,53.36,78131.06,82.5,0.0,0.0,0.0]
[1777781463494,53.36,78130.42,82.5,0.0,0.0,0.0]
[1777781468529,53.36,78130.22,82.5,0.0,0.0,0.0]
[1777781473563,53.36,78130.31,82.5,0.0,0.0,0.0]
[1777781478598,53.36,78129.76,82.5,0.0,0.0,0.0]
[1777781484640,53.36,78130.23,82.5,0.0,0.0,0.0]
[1777781490682,53.36,78127.74,82.5,0.0,0.0,0.0]
[1777781491690,53.36,78127.35,82.5,0.0,0.0,0.0]
[1777781496725,53.36,78126.41,82.5,0.0,0.0,0.0]
[1777781502767,53.36,78126.28,82.5,0.0,0.0,0.0]
[1777781510822,53.36,78126.46,82.5,0.0,0.0,0.0]
[1777781516864,53.36,78126.12,82.5,0.0,0.0,0.0]
[1777781523385,53.36,78126.17,82.5,0.0,0.0,0.0]
[1777781523571,53.36,78126.17,82.5,0.0,0.0,0.0]
[1777781528949,53.36,78123.25,82.5,0.0,0.0,0.0]
[1777781537005,53.36,78123.62,82.5,0.0,0.0,0.0]
[1777781542040,53.36,78124.45,82.5,0.0,0.0,0.0]
[1777781550096,53.36,78125.79,82.5,0.0,0.0,0.0]
[1777781552110,53.36,78124.73,82.5,0.0,0.0,0.0]
[1777781554124,53.36,78129.39,82.5,0.0,0.0,0.0]
[1777781560166,53.36,78129.17,82.5,0.0,0.0,0.0]
[1777781565201,53.36,78130.28,82.5,0.0,0.0,0.0]
[1777781576278,53.36,78129.96,82.5,0.0,0.0,0.0]
[1777781581313,53.36,78130.04,82.5,0.0,0.0,0.0]
[1777781586347,53.36,78129.77,82.5,0.0,0.0,0.0]
[1777781595411,53.36,78129.35,82.5,0.0,0.0,0.0]
[1777781603443,53.36,78129.35,82.5,0.0,0.0,0.0]
[1777781609509,53.36,78129.39,82.5,0.0,0.0,0.0]
[1777781611523,53.36,78129.21,82.5,0.0,0.0,0.0]
[1777781616558,53.36,78129.13,82.5,0.0,0.0,0.0]
[1777781621594,53.36,78131.68,82.5,0.0,0.0,0.0]
[1777781622600,53.36,78137.21,82.5,0.0,0.0,0.0]
[1777781627636,53.36,78140.29,82.5,0.0,0.0,0.0]
[1777781632671,53.36,78141.6,82.5,0.0,0.0,0.0]
[1777781638714,53.36,78140.17,82.5,0.0,0.0,0.0]
[1777781643749,53.36,78140.67,82.5,0.0,0.0,0.0]
[1777781648783,53.36,78141.38,82.5,0.0,0.0,0.0]
[1777781661875,53.36,78142.05,82.5,0.0,0.0,0.0]
[1777781666910,53.36,78142.59,82.5,0.0,0.0,0.0]
[1777781671945,53.36,78144.2,82.5,0.0,0.0,0.0]
[1777781676980,53.36,78142.52,82.5,0.0,0.0,0.0]
[1777781682015,53.36,78139.96,82.5,0.0,0.0,0.0]
[1777781689064,53.36,78139.53,82.5,0.0,0.0,0.0]
[1777781694099,53.36,78139.93,82.5,0.0,0.0,0.0]
[1777781699133,53.36,78139.96,82.5,0.0,0.0,0.0]
[1777781705179,53.36,78139.96,82.5,0.0,0.0,0.0]
[1777781710212,53.36,78139.93,82.5,0.0,0.0,0.0]
[1777781715247,53.36,78139.12,82.5,0.0,0.0,0.0]
[1777781719276,53.36,78157.8,82.5,0.0,0.0,0.0]
[1777781724310,53.36,78152.68,82.5,0.0,0.0,0.0]
[1777781728338,53.36,78159.37,82.5,0.0,0.0,0.0]
[1777781731359,53.36,78161.36,82.5,0.0,0.0,0.0]
[1777781736393,53.36,78161.92,82.5,0.0,0.0,0.0]
[1777781741429,53.36,78162.56,82.5,0.0,0.0,0.0]
[1777781747471,53.36,78162.33,82.5,0.0,0.0,0.0]
[1777781752506,53.36,78162.89,82.5,0.0,0.0,0.0]
[1777781758548,53.36,78162.98,82.5,0.0,0.0,0.0]
[1777781766604,53.36,78162.98,82.5,0.0,0.0,0.0]
[1777781772646,53.36,78163.02,82.5,0.0,0.0,0.0]
[1777781782717,53.36,78163.02,82.5,0.0,0.0,0.0]
[1777781791779,53.36,78163.12,82.5,0.0,0.0,0.0]
[1777781801850,53.36,78163.12,82.5,0.0,0.0,0.0]
[1777781811924,53.36,78163.12,82.5,0.0,0.0,0.0]
[1777781818973,53.36,78163.02,82.5,0.0,0.0,0.0]
[1777781824008,53.36,78163.26,82.5,0.0,0.0,0.0]
[1777781827029,53.36,78169.61,82.5,0.0,0.0,0.0]
[1777781832064,53.36,78163.28,82.5,0.0,0.0,0.0]
[1777781838106,53.36,78162.23,82.5,0.0,0.0,0.0]
[1777781844148,53.36,78164.31,82.5,0.0,0.0,0.0]
[1777781850189,53.36,78165.15,82.5,0.0,0.0,0.0]
[1777781851199,53.36,78166.56,82.5,0.0,0.0,0.0]
[1777781856235,53.36,78166.19,82.5,0.0,0.0,0.0]
[1777781861270,53.36,78166.83,82.5,0.0,0.0,0.0]
[1777781866305,53.36,78166.8,82.5,0.0,0.0,0.0]
[1777781871340,53.36,78166.91,82.5,0.0,0.0,0.0]
[1777781876375,53.36,78167.16,82.5,0.0,0.0,0.0]
[1777781881410,53.36,78167.65,82.5,0.0,0.0,0.0]
[1777781888459,53.36,78167.32,82.5,0.0,0.0,0.0]
[1777781893495,53.36,78164.92,82.5,0.0,0.0,0.0]
[1777781900543,53.36,78166.08,82.5,0.0,0.0,0.0]
[1777781905578,53.36,78166.83,82.5,0.0,0.0,0.0]
[1777781910613,53.36,78163.18,82.5,0.0,0.0,0.0]
[1777781911620,53.36,78163.29,82.5,0.0,0.0,0.0]
[1777781916655,53.36,78162.46,82.5,0.0,0.0,0.0]
[1777781922697,53.36,78161.62,82.5,0.0,0.0,0.0]
[1777781927731,53.36,78161.33,82.5,0.0,0.0,0.0]
[1777781936795,53.36,78161.37,82.5,0.0,0.0,0.0]
[1777781941830,53.36,78161.58,82.5,0.0,0.0,0.0]
[1777781948878,53.36,78161.37,82.5,0.0,0.0,0.0]
[1777781958948,53.36,78161.33,82.5,0.0,0.0,0.0]
[1777781972042,53.36,78160.88,82.5,0.0,0.0,0.0]
[1777781982112,53.36,78160.8,82.5,0.0,0.0,0.0]
[1777781989161,53.36,78161.08,82.5,0.0,0.0,0.0]
[1777781995203,53.36,78161.18,82.5,0.0,0.0,0.0]
[1777782001244,53.36,78168.4,82.5,0.0,0.0,0.0]
[1777782006280,53.36,78164.54,82.5,0.0,0.0,0.0]
[1777782011315,53.36,78167.49,82.5,0.0,0.0,0.0]
[1777782016350,53.36,78167.91,82.5,0.0,0.0,0.0]
[1777782021385,53.36,78168.31,82.5,0.0,0.0,0.0]
[1777782026420,53.36,78169.43,82.5,0.0,0.0,0.0]
[1777782031455,53.36,78162.56,82.5,0.0,0.0,0.0]
[1777782036490,53.36,78160.91,82.5,0.0,0.0,0.0]
[1777782041525,53.36,78161.02,82.5,0.0,0.0,0.0]
[1777782047362,53.36,78161.02,82.5,0.0,0.0,0.0]
[1777782051595,53.36,78172.0,82.5,0.0,0.0,0.0]
[1777782056630,53.36,78172.91,82.5,0.0,0.0,0.0]
[1777782061666,53.36,78176.19,82.5,0.0,0.0,0.0]
[1777782066702,53.36,78176.31,82.5,0.0,0.0,0.0]
[1777782071737,53.36,78175.99,82.5,0.0,0.0,0.0]
[1777782076772,53.36,78175.97,82.5,0.0,0.0,0.0]
[1777782081807,53.36,78176.26,82.5,0.0,0.0,0.0]
[1777782089863,53.36,78176.2,82.5,0.0,0.0,0.0]
[1777782094898,53.36,78176.44,82.5,0.0,0.0,0.0]
[1777782100940,53.36,78177.33,82.5,0.0,0.0,0.0]
[1777782105975,53.36,78180.89,82.5,0.0,0.0,0.0]
[1777782112017,53.36,78178.68,82.5,0.0,0.0,0.0]
[1777782117051,53.36,78178.88,82.5,0.0,0.0,0.0]
[1777782122087,53.36,78178.45,82.5,0.0,0.0,0.0]
[1777782127122,53.36,78182.59,82.5,0.0,0.0,0.0]
[1777782132157,53.36,78185.3,82.5,0.0,0.0,0.0]
[1777782137192,53.36,78186.26,82.5,0.0,0.0,0.0]
[1777782145248,53.36,78186.26,82.5,0.0,0.0,0.0]
[1777782150282,53.36,78186.63,82.5,0.0,0.0,0.0]
[1777782151290,53.36,78186.87,82.5,0.0,0.0,0.0]
[1777782156325,53.36,78186.31,82.5,0.0,0.0,0.0]
[1777782161360,53.36,78186.55,82.5,0.0,0.0,0.0]
[1777782166395,53.36,78186.72,82.5,0.0,0.0,0.0]
[1777782171429,53.36,78187.18,82.5,0.0,0.0,0.0]
[1777782176465,53.36,78187.14,82.5,0.0,0.0,0.0]
[1777782181500,53.36,78187.39,82.5,0.0,0.0,0.0]
[1777782186535,53.36,78190.34,82.5,0.0,0.0,0.0]
[1777782191570,53.36,78190.83,82.5,0.0,0.0,0.0]
[1777782197612,53.36,78190.9,82.5,0.0,0.0,0.0]
[1777782202646,53.36,78192.35,82.5,0.0,0.0,0.0]
[1777782207684,53.36,78193.64,82.5,0.0,0.0,0.0]
[1777782211713,53.36,78193.97,82.5,0.0,0.0,0.0]
[1777782216748,53.36,78194.48,82.5,0.0,0.0,0.0]
[1777782222790,53.36,78194.21,82.5,0.0,0.0,0.0]
[1777782227827,53.36,78195.43,82.5,0.0,0.0,0.0]
[1777782232861,53.36,78195.1,82.5,0.0,0.0,0.0]
[1777782238902,53.36,78197.29,82.5,0.0,0.0,0.0]
[1777782244945,53.36,78197.22,82.5,0.0,0.0,0.0]
[1777782249980,53.36,78197.08,82.5,0.0,0.0,0.0]
[1777782255015,53.36,78197.84,82.5,0.0,0.0,0.0]
[1777782261057,53.36,78201.19,82.5,0.0,0.0,0.0]
[1777782266092,53.36,78200.3,82.5,0.0,0.0,0.0]
[1777782274156,53.36,78200.12,82.5,0.0,0.0,0.0]
[1777782279191,53.36,78201.49,82.5,0.0,0.0,0.0]
[1777782284226,53.36,78202.01,82.5,0.0,0.0,0.0]
[1777782290268,53.36,78204.81,82.5,0.0,0.0,0.0]
[1777782295303,53.36,78209.02,82.5,0.0,0.0,0.0]
[1777782300338,53.36,78210.72,82.5,0.0,0.0,0.0]
[1777782305372,53.36,78211.21,82.5,0.0,0.0,0.0]
[1777782313429,53.36,78210.92,82.5,0.0,0.0,0.0]
[1777782327527,53.36,78211.43,82.5,0.0,0.0,0.0]
[1777782330547,53.36,78216.59,82.5,0.0,0.0,0.0]
[1777782331555,53.36,78216.04,82.5,0.0,0.0,0.0]
[1777782334576,53.36,78211.45,82.5,0.0,0.0,0.0]
[1777782339611,53.36,78210.83,82.5,0.0,0.0,0.0]
[1777782342632,53.36,78205.46,82.5,0.0,0.0,0.0]
[1777782343639,53.36,78200.77,82.5,0.0,0.0,0.0]
[1777782347667,53.36,78196.01,82.5,0.0,0.0,0.0]
[1777782355723,53.36,78195.03,82.5,0.0,0.0,0.0]
[1777782362772,53.36,78193.26,82.5,0.0,0.0,0.0]
[1777782368814,53.36,78194.06,82.5,0.0,0.0,0.0]
[1777782370829,53.36,78200.72,82.5,0.0,0.0,0.0]
[1777782375865,53.36,78204.02,82.5,0.0,0.0,0.0]
[1777782381908,53.36,78206.01,82.5,0.0,0.0,0.0]
[1777782386943,53.36,78208.88,82.5,0.0,0.0,0.0]
[1777782391978,53.36,78210.02,82.5,0.0,0.0,0.0]
[1777782398020,53.36,78210.67,82.5,0.0,0.0,0.0]
[1777782403055,53.36,78212.06,82.5,0.0,0.0,0.0]
[1777782416147,53.36,78213.13,82.5,0.0,0.0,0.0]
[1777782422190,53.36,78213.28,82.5,0.0,0.0,0.0]
[1777782427225,53.36,78213.25,82.5,0.0,0.0,0.0]
[1777782432260,53.36,78213.57,82.5,0.0,0.0,0.0]
[1777782438301,53.36,78213.52,82.5,0.0,0.0,0.0]
[1777782443337,53.36,78213.23,82.5,0.0,0.0,0.0]
[1777782450386,53.36,78213.22,82.5,0.0,0.0,0.0]
[1777782451393,53.36,78213.32,82.5,0.0,0.0,0.0]
[1777782457435,53.36,78215.17,82.5,0.0,0.0,0.0]
[1777782463476,53.36,78217.49,82.5,0.0,0.0,0.0]
[1777782469519,53.36,78218.08,82.5,0.0,0.0,0.0]
[1777782474554,53.36,78217.0,82.5,0.0,0.0,0.0]
[1777782480596,53.36,78221.58,82.5,0.0,0.0,0.0]
[1777782485631,53.36,78223.49,82.5,0.0,0.0,0.0]
[1777782491673,53.36,78223.6,82.5,0.0,0.0,0.0]
[1777782496708,53.36,78226.89,82.5,0.0,0.0,0.0]
[1777782502750,53.36,78228.35,82.5,0.0,0.0,0.0]
[1777782507785,53.36,78228.06,82.5,0.0,0.0,0.0]
[1777782511813,53.36,78220.17,82.5,0.0,0.0,0.0]
[1777782516848,53.36,78219.07,82.5,0.0,0.0,0.0]
[1777782521883,53.36,78219.48,82.5,0.0,0.0,0.0]
[1777782523897,53.36,78214.58,82.5,0.0,0.0,0.0]
[1777782536988,53.36,78213.75,82.5,0.0,0.0,0.0]
[1777782542028,53.36,78214.9,82.5,0.0,0.0,0.0]
[1777782547064,53.36,78215.3,82.5,0.0,0.0,0.0]
[1777782552099,53.36,78214.84,82.5,0.0,0.0,0.0]
[1777782558141,53.36,78215.8,82.5,0.0,0.0,0.0]
[1777782570225,53.36,78214.91,82.5,0.0,0.0,0.0]
[1777782572240,53.36,78214.83,82.5,0.0,0.0,0.0]
[1777782582309,53.36,78214.37,82.5,0.0,0.0,0.0]
[1777782589358,53.36,78214.35,82.5,0.0,0.0,0.0]
[1777782597712,53.36,78214.35,82.5,0.0,0.0,0.0]
[1777782607484,53.36,78214.6,82.5,0.0,0.0,0.0]
[1777782618562,53.36,78214.72,82.5,0.0,0.0,0.0]
[1777782623597,53.36,78216.76,82.5,0.0,0.0,0.0]
[1777782628632,53.36,78222.99,82.5,0.0,0.0,0.0]
[1777782633667,53.36,78224.97,82.5,0.0,0.0,0.0]
[1777782638702,53.36,78219.27,82.5,0.0,0.0,0.0]
[1777782643737,53.36,78216.47,82.5,0.0,0.0,0.0]
[1777782648772,53.36,78216.48,82.5,0.0,0.0,0.0]
[1777782653807,53.36,78216.57,82.5,0.0,0.0,0.0]
[1777782658842,53.36,78216.48,82.5,0.0,0.0,0.0]
[1777782663877,53.36,78216.56,82.5,0.0,0.0,0.0]
[1777782668912,53.36,78216.54,82.5,0.0,0.0,0.0]
[1777782674956,53.36,78216.63,82.5,0.0,0.0,0.0]
[1777782679991,53.36,78220.16,82.5,0.0,0.0,0.0]
[1777782687040,53.36,78220.61,82.5,0.0,0.0,0.0]
[1777782691069,53.36,78223.64,82.5,0.0,0.0,0.0]
[1777782696104,53.36,78225.91,82.5,0.0,0.0,0.0]
[1777782701138,53.36,78228.02,82.5,0.0,0.0,0.0]
[1777782709195,53.36,78227.78,82.5,0.0,0.0,0.0]
[1777782714230,53.36,78227.75,82.5,0.0,0.0,0.0]
[1777782716244,53.36,78222.18,82.5,0.0,0.0,0.0]
[1777782721279,53.36,78218.11,82.5,0.0,0.0,0.0]
[1777782726314,53.36,78213.82,82.5,0.0,0.0,0.0]
[1777782729335,53.36,78209.04,82.5,0.0,0.0,0.0]
[1777782734370,53.36,78206.4,82.5,0.0,0.0,0.0]
[1777782739406,53.36,78207.63,82.5,0.0,0.0,0.0]
[1777782744441,53.36,78207.85,82.5,0.0,0.0,0.0]
[1777782750483,53.36,78206.98,82.5,0.0,0.0,0.0]
[1777782753503,53.36,78206.99,82.5,0.0,0.0,0.0]
[1777782761560,53.36,78206.71,82.5,0.0,0.0,0.0]
[1777782771630,53.36,78206.79,82.5,0.0,0.0,0.0]
[1777782778679,53.36,78205.29,82.5,0.0,0.0,0.0]
[1777782785728,53.36,78205.17,82.5,0.0,0.0,0.0]
[1777782790763,53.36,78204.91,82.5,0.0,0.0,0.0]
[1777782797812,53.36,78205.19,82.5,0.0,0.0,0.0]
[1777782803600,53.36,78205.19,82.5,0.0,0.0,0.0]
[1777782812045,53.36,78205.15,82.5,0.0,0.0,0.0]
[1777782812144,53.36,78205.15,82.5,0.0,0.0,0.0]
[1777782817954,53.36,78205.19,82.5,0.0,0.0,0.0]
[1777782822989,53.36,78204.51,82.5,0.0,0.0,0.0]
[1777782828024,53.36,78204.55,82.5,0.0,0.0,0.0]
[1777782833059,53.36,78205.09,82.5,0.0,0.0,0.0]
[1777782839101,53.36,78205.4,82.5,0.0,0.0,0.0]
[1777782844136,53.36,78205.72,82.5,0.0,0.0,0.0]
[1777782851185,53.36,78205.67,82.5,0.0,0.0,0.0]
[1777782857227,53.36,78205.5,82.5,0.0,0.0,0.0]
[1777782863269,53.36,78205.5,82.5,0.0,0.0,0.0]
[1777782873339,53.36,78205.75,82.5,0.0,0.0,0.0]
[1777782881395,53.36,78205.71,82.5,0.0,0.0,0.0]
[1777782886661,53.36,78205.71,82.5,0.0,0.0,0.0]
[1777782894485,53.36,78205.87,82.5,0.0,0.0,0.0]
[1777782899718,53.36,78205.79,82.5,0.0,0.0,0.0]
[1777782910742,53.36,78206.02,82.5,0.0,0.0,0.0]
[1777782918654,53.36,78206.63,82.5,0.0,0.0,0.0]
[1777782926710,53.36,78206.38,82.5,0.0,0.0,0.0]
[1777782928724,53.36,78199.42,82.5,0.0,0.0,0.0]
[1777782931744,53.36,78197.26,82.5,0.0,0.0,0.0]
[1777782936780,53.36,78196.39,82.5,0.0,0.0,0.0]
[1777782941815,53.36,78194.74,82.5,0.0,0.0,0.0]
[1777782946849,53.36,78193.5,82.5,0.0,0.0,0.0]
[1777782952892,53.36,78194.39,82.5,0.0,0.0,0.0]
[1777782958935,53.36,78193.21,82.5,0.0,0.0,0.0]
[1777782964976,53.36,78193.36,82.5,0.0,0.0,0.0]
[1777782970012,53.36,78195.13,82.5,0.0,0.0,0.0]
[1777782974040,53.36,78202.02,82.5,0.0,0.0,0.0]
[1777782979075,53.36,78199.9,82.5,0.0,0.0,0.0]
[1777782990156,53.36,78198.74,82.5,0.0,0.0,0.0]
[1777782991163,53.36,78198.63,82.5,0.0,0.0,0.0]
[1777782999219,53.36,78198.53,82.5,0.0,0.0,0.0]
[1777783004254,53.36,78198.86,82.5,0.0,0.0,0.0]
[1777783009289,53.36,78200.49,82.5,0.0,0.0,0.0]
[1777783014324,53.36,78199.72,82.5,0.0,0.0,0.0]
[1777783022315,53.36,78199.77,82.5,0.0,0.0,0.0]
[1777783027414,53.36,78198.63,82.5,0.0,0.0,0.0]
[1777783033457,53.36,78197.89,82.5,0.0,0.0,0.0]
[1777783041513,53.36,78197.75,82.5,0.0,0.0,0.0]
[1777783047555,53.36,78197.68,82.5,0.0,0.0,0.0]
[1777783051583,53.36,78197.75,82.5,0.0,0.0,0.0]
[1777783056617,53.36,78198.64,82.5,0.0,0.0,0.0]
[1777783064022,53.36,78198.68,82.5,0.0,0.0,0.0]
[1777783067695,53.36,78210.58,82.5,0.0,0.0,0.0]
[1777783068702,53.36,78216.74,82.5,0.0,0.0,0.0]
[1777783073737,53.36,78217.53,82.5,0.0,0.0,0.0]
[1777783080786,53.36,78210.45,82.5,0.0,0.0,0.0]
[1777783089848,53.36,78209.06,82.5,0.0,0.0,0.0]
[1777783094884,53.36,78209.24,82.5,0.0,0.0,0.0]
[1777783102940,53.36,78209.28,82.5,0.0,0.0,0.0]
[1777783107975,53.36,78209.38,82.5,0.0,0.0,0.0]
[1777783112003,53.36,78208.96,82.5,0.0,0.0,0.0]
[1777783123080,53.36,78209.18,82.5,0.0,0.0,0.0]
[1777783135164,53.36,78209.21,82.5,0.0,0.0,0.0]
[1777783141206,53.36,78209.11,82.5,0.0,0.0,0.0]
[1777783146240,53.36,78209.34,82.5,0.0,0.0,0.0]
[1777783155304,53.36,78209.52,82.5,0.0,0.0,0.0]
[1777783160339,53.36,78209.12,82.5,0.0,0.0,0.0]
[1777783165374,53.36,78209.01,82.5,0.0,0.0,0.0]
[1777783170409,53.36,78208.87,82.5,0.0,0.0,0.0]
[1777783172423,53.36,78208.9,82.5,0.0,0.0,0.0]
[1777783181486,53.36,78208.94,82.5,0.0,0.0,0.0]
[1777783191292,53.36,78208.94,82.5,0.0,0.0,0.0]
[1777783198605,53.36,78208.87,82.5,0.0,0.0,0.0]
[1777783203640,53.36,78209.15,82.5,0.0,0.0,0.0]
[1777783208674,53.36,78208.93,82.5,0.0,0.0,0.0]
[1777783214115,53.36,78208.93,82.5,0.0,0.0,0.0]
[1777783219752,53.36,78209.05,82.5,0.0,0.0,0.0]
[1777783230832,53.36,78209.21,82.5,0.0,0.0,0.0]
[1777783232174,53.36,78209.21,82.5,0.0,0.0,0.0]
[1777783240907,53.36,78209.21,82.5,0.0,0.0,0.0]
[1777783246038,53.36,78209.35,82.5,0.0,0.0,0.0]
[1777783246175,53.36,78204.31,82.5,0.0,0.0,0.0]
[1777783246948,53.36,78197.38,82.5,0.0,0.0,0.0]
[1777783259033,53.36,78195.63,82.5,0.0,0.0,0.0]
[1777783264068,53.36,78195.72,82.5,0.0,0.0,0.0]
[1777783270109,53.36,78195.7,82.5,0.0,0.0,0.0]
[1777783275145,53.36,78195.43,82.5,0.0,0.0,0.0]
[1777783282195,53.36,78195.64,82.5,0.0,0.0,0.0]
[1777783291061,53.36,78195.63,82.5,0.0,0.0,0.0]
[1777783291161,53.36,78195.63,82.5,0.0,0.0,0.0]
[1777783296293,53.36,78195.74,82.5,0.0,0.0,0.0]
[1777783301328,53.36,78195.38,82.5,0.0,0.0,0.0]
[1777783307546,53.36,78195.34,82.5,0.0,0.0,0.0]
[1777783313412,53.36,78194.99,82.5,0.0,0.0,0.0]
[1777783318448,53.36,78195.02,82.5,0.0,0.0,0.0]
[1777783327692,53.36,78195.02,82.5,0.0,0.0,0.0]
[1777783333323,53.36,78195.02,82.5,0.0,0.0,0.0]
[1777783341612,53.36,78194.69,82.5,0.0,0.0,0.0]
[1777783352688,53.36,78194.89,82.5,0.0,0.0,0.0]
[1777783365780,53.36,78194.86,82.5,0.0,0.0,0.0]
[1777783370815,53.36,78194.93,82.5,0.0,0.0,0.0]
[1777783379878,53.36,78194.69,82.5,0.0,0.0,0.0]
[1777783384913,53.36,78191.66,82.5,0.0,0.0,0.0]
[1777783389949,53.36,78191.62,82.5,0.0,0.0,0.0]
[1777783394984,53.36,78189.42,82.5,0.0,0.0,0.0]
[1777783403039,53.36,78187.0,82.5,0.0,0.0,0.0]
[1777783409082,53.36,78186.9,82.5,0.0,0.0,0.0]
[1777783413110,53.36,78186.83,82.5,0.0,0.0,0.0]
[1777783418145,53.36,78187.04,82.5,0.0,0.0,0.0]
[1777783423181,53.36,78187.01,82.5,0.0,0.0,0.0]
[1777783429223,53.36,78186.64,82.5,0.0,0.0,0.0]
[1777783434258,53.36,78186.85,82.5,0.0,0.0,0.0]
[1777783439614,53.36,78186.89,82.5,0.0,0.0,0.0]
[1777783445335,53.36,78185.66,82.5,0.0,0.0,0.0]
[1777783450571,53.36,78185.73,82.5,0.0,0.0,0.0]
[1777783456412,53.36,78185.57,82.5,0.0,0.0,0.0]
[1777783461446,53.36,78183.67,82.5,0.0,0.0,0.0]
[1777783466483,53.36,78183.63,82.5,0.0,0.0,0.0]
[1777783475546,53.36,78183.49,82.5,0.0,0.0,0.0]
[1777783483602,53.36,78182.45,82.5,0.0,0.0,0.0]
[1777783488637,53.36,78182.78,82.5,0.0,0.0,0.0]
[1777783495685,53.36,78182.49,82.5,0.0,0.0,0.0]
[1777783501728,53.36,78182.82,82.5,0.0,0.0,0.0]
[1777783508777,53.36,78182.79,82.5,0.0,0.0,0.0]
[1777783514819,53.36,78187.11,82.5,0.0,0.0,0.0]
[1777783521869,53.36,78187.21,82.5,0.0,0.0,0.0]
[1777783526904,53.36,78187.32,82.5,0.0,0.0,0.0]
[1777783530933,53.36,78180.8,82.5,0.0,0.0,0.0]
[1777783531939,53.36,78179.61,82.5,0.0,0.0,0.0]
[1777783536974,53.36,78182.68,82.5,0.0,0.0,0.0]
[1777783542008,53.36,78182.42,82.5,0.0,0.0,0.0]
[1777783547048,53.36,78181.43,82.5,0.0,0.0,0.0]
[1777783553090,53.36,78181.48,82.5,0.0,0.0,0.0]
[1777783558125,53.36,78181.36,82.5,0.0,0.0,0.0]
[1777783569202,53.36,78181.31,82.5,0.0,0.0,0.0]
[1777783580279,53.36,78181.08,82.5,0.0,0.0,0.0]
[1777783588335,53.36,78180.64,82.5,0.0,0.0,0.0]
[1777783591357,53.36,78179.69,82.5,0.0,0.0,0.0]
[1777783596392,53.36,78179.75,82.5,0.0,0.0,0.0]
[1777783601427,53.36,78179.88,82.5,0.0,0.0,0.0]
[1777783613511,53.36,78179.95,82.5,0.0,0.0,0.0]
[1777783618546,53.36,78180.13,82.5,0.0,0.0,0.0]
[1777783624743,53.36,78179.95,82.5,0.0,0.0,0.0]
[1777783631637,53.36,78186.73,82.5,0.0,0.0,0.0]
[1777783636671,53.36,78183.61,82.5,0.0,0.0,0.0]
[1777783641706,53.36,78182.53,82.5,0.0,0.0,0.0]
[1777783646742,53.36,78182.17,82.5,0.0,0.0,0.0]
[1777783651776,53.36,78181.98,82.5,0.0,0.0,0.0]
[1777783656812,53.36,78181.88,82.5,0.0,0.0,0.0]
[1777783666881,53.36,78181.85,82.5,0.0,0.0,0.0]
[1777783672924,53.36,78181.8,82.5,0.0,0.0,0.0]
[1777783677959,53.36,78181.68,82.5,0.0,0.0,0.0]
[1777783685366,53.36,78181.06,82.5,0.0,0.0,0.0]
[1777783697092,53.36,78181.09,82.5,0.0,0.0,0.0]
[1777783706155,53.36,78180.93,82.5,0.0,0.0,0.0]
[1777783714211,53.36,78180.87,82.5,0.0,0.0,0.0]
[1777783719246,53.36,78180.17,82.5,0.0,0.0,0.0]
[1777783724281,53.36,78177.26,82.5,0.0,0.0,0.0]
[1777783729317,53.36,78175.97,82.5,0.0,0.0,0.0]
[1777783734352,53.36,78167.28,82.5,0.0,0.0,0.0]
[1777783739388,53.36,78162.59,82.5,0.0,0.0,0.0]
[1777783744422,53.36,78161.15,82.5,0.0,0.0,0.0]
[1777783749458,53.36,78160.88,82.5,0.0,0.0,0.0]
[1777783754493,53.36,78160.85,82.5,0.0,0.0,0.0]
[1777783757514,53.36,78152.71,82.5,0.0,0.0,0.0]
[1777783759528,53.36,78148.53,82.5,0.0,0.0,0.0]
[1777783764563,53.36,78145.24,82.5,0.0,0.0,0.0]
[1777783774633,53.36,78145.19,82.5,0.0,0.0,0.0]
[1777783779667,53.36,78145.82,82.5,0.0,0.0,0.0]
[1777783785710,53.36,78144.24,82.5,0.0,0.0,0.0]
[1777783792759,53.36,78144.35,82.5,0.0,0.0,0.0]
[1777783797794,53.36,78143.95,82.5,0.0,0.0,0.0]
[1777783802829,53.36,78143.48,82.5,0.0,0.0,0.0]
[1777783807864,53.36,78143.67,82.5,0.0,0.0,0.0]
[1777783812899,53.36,78143.71,82.5,0.0,0.0,0.0]
[1777783821964,53.36,78143.38,82.5,0.0,0.0,0.0]
[1777783832033,53.36,78143.38,82.5,0.0,0.0,0.0]
[1777783838076,53.36,78143.58,82.5,0.0,0.0,0.0]
[1777783844118,53.36,78143.2,82.5,0.0,0.0,0.0]
[1777783850160,53.36,78143.27,82.5,0.0,0.0,0.0]
[1777783856202,53.36,78143.45,82.5,0.0,0.0,0.0]
[1777783866271,53.36,78143.45,82.5,0.0,0.0,0.0]
[1777783872204,53.36,78143.45,82.5,0.0,0.0,0.0]
[1777783877349,53.36,78143.34,82.5,0.0,0.0,0.0]
[1777783882384,53.36,78143.55,82.5,0.0,0.0,0.0]
[1777783887420,53.36,78143.47,82.5,0.0,0.0,0.0]
[1777783891450,53.36,78143.52,82.5,0.0,0.0,0.0]
[1777783896485,53.36,78143.77,82.5,0.0,0.0,0.0]
[1777783901520,53.36,78143.63,82.5,0.0,0.0,0.0]
[1777783911589,53.36,78143.56,82.5,0.0,0.0,0.0]
[1777783916625,53.36,78146.15,82.5,0.0,0.0,0.0]
[1777783919647,53.36,78151.48,82.5,0.0,0.0,0.0]
[1777783926695,53.36,78151.78,82.5,0.0,0.0,0.0]
[1777783932738,53.36,78151.73,82.5,0.0,0.0,0.0]
[1777783937774,53.36,78153.15,82.5,0.0,0.0,0.0]
[1777783945178,53.36,78156.43,82.5,0.0,0.0,0.0]
[1777783950865,53.36,78156.91,82.5,0.0,0.0,0.0]
[1777783951872,53.36,78156.8,82.5,0.0,0.0,0.0]
[1777783956906,53.36,78157.08,82.5,0.0,0.0,0.0]
[1777783961942,53.36,78156.92,82.5,0.0,0.0,0.0]
[1777783967983,53.36,78158.5,82.5,0.0,0.0,0.0]
[1777783973020,53.36,78162.57,82.5,0.0,0.0,0.0]
[1777783978055,53.36,78162.61,82.5,0.0,0.0,0.0]
[1777783984097,53.36,78162.7,82.5,0.0,0.0,0.0]
[1777783991146,53.36,78162.72,82.5,0.0,0.0,0.0]
[1777783996180,53.36,78165.96,82.5,0.0,0.0,0.0]
[1777784002224,53.36,78170.27,82.5,0.0,0.0,0.0]
[1777784008265,53.36,78170.61,82.5,0.0,0.0,0.0]
[1777784011287,53.36,78170.59,82.5,0.0,0.0,0.0]
[1777784016322,53.36,78170.82,82.5,0.0,0.0,0.0]
[1777784024378,53.36,78169.97,82.5,0.0,0.0,0.0]
[1777784029413,53.36,78169.66,82.5,0.0,0.0,0.0]
[1777784037469,53.36,78170.18,82.5,0.0,0.0,0.0]
[1777784048545,53.36,78170.17,82.5,0.0,0.0,0.0]
[1777784054588,53.36,78169.61,82.5,0.0,0.0,0.0]
[1777784060630,53.36,78169.83,82.5,0.0,0.0,0.0]
[1777784070700,53.36,78169.83,82.5,0.0,0.0,0.0]
[1777784078756,53.36,78169.56,82.5,0.0,0.0,0.0]
[1777784091847,53.36,78168.0,82.5,0.0,0.0,0.0]
[1777784096984,53.36,78168.0,82.5,0.0,0.0,0.0]
[1777784110577,53.36,78168.13,82.5,0.0,0.0,0.0]
[1777784118029,53.36,78168.1,82.5,0.0,0.0,0.0]
[1777784132127,53.36,78167.87,82.5,0.0,0.0,0.0]
[1777784138168,53.36,78167.58,82.5,0.0,0.0,0.0]
[1777784143203,53.36,78166.61,82.5,0.0,0.0,0.0]
[1777784148239,53.36,78163.59,82.5,0.0,0.0,0.0]
[1777784158258,53.36,78163.59,82.5,0.0,0.0,0.0]
[1777784163344,53.36,78163.48,82.5,0.0,0.0,0.0]
[1777784174421,53.36,78160.43,82.5,0.0,0.0,0.0]
[1777784175428,53.36,78150.56,82.5,0.0,0.0,0.0]
[1777784180463,53.36,78146.73,82.5,0.0,0.0,0.0]
[1777784187512,53.36,78146.65,82.5,0.0,0.0,0.0]
[1777784195568,53.36,78146.92,82.5,0.0,0.0,0.0]
[1777784201609,53.36,78146.03,82.5,0.0,0.0,0.0]
[1777784206645,53.36,78148.94,82.5,0.0,0.0,0.0]
[1777784211680,53.36,78149.96,82.5,0.0,0.0,0.0]
[1777784219736,53.36,78150.27,82.5,0.0,0.0,0.0]
[1777784224771,53.36,78153.43,82.5,0.0,0.0,0.0]
[1777784232073,53.36,78153.78,82.5,0.0,0.0,0.0]
[1777784241890,53.36,78153.49,82.5,0.0,0.0,0.0]
[1777784252967,53.36,78154.24,82.5,0.0,0.0,0.0]
[1777784258002,53.36,78155.24,82.5,0.0,0.0,0.0]
[1777784266059,53.36,78155.92,82.5,0.0,0.0,0.0]
[1777784271096,53.36,78155.81,82.5,0.0,0.0,0.0]
[1777784280159,53.36,78155.71,82.5,0.0,0.0,0.0]
[1777784287208,53.36,78155.71,82.5,0.0,0.0,0.0]
[1777784296271,53.36,78155.85,82.5,0.0,0.0,0.0]
[1777784301307,53.36,78157.79,82.5,0.0,0.0,0.0]
[1777784307347,53.36,78159.76,82.5,0.0,0.0,0.0]
[1777784312382,53.36,78159.89,82.5,0.0,0.0,0.0]
[1777784317418,53.36,78159.82,82.5,0.0,0.0,0.0]
[1777784322464,53.36,78159.97,82.5,0.0,0.0,0.0]
[1777784327499,53.36,78159.97,82.5,0.0,0.0,0.0]
[1777784334548,53.36,78160.0,82.5,0.0,0.0,0.0]
[1777784337569,53.36,78152.96,82.5,0.0,0.0,0.0]
[1777784342604,53.36,78152.32,82.5,0.0,0.0,0.0]
[1777784347639,53.36,78154.67,82.5,0.0,0.0,0.0]
[1777784352674,53.36,78154.56,82.5,0.0,0.0,0.0]
[1777784359723,53.36,78154.5,82.5,0.0,0.0,0.0]
[1777784365765,53.36,78154.5,82.5,0.0,0.0,0.0]
[1777784371807,53.36,78154.48,82.5,0.0,0.0,0.0]
[1777784379863,53.36,78155.28,82.5,0.0,0.0,0.0]
[1777784381877,53.36,78159.88,82.5,0.0,0.0,0.0]
[1777784386912,53.36,78162.44,82.5,0.0,0.0,0.0]
[1777784391947,53.36,78162.44,82.5,0.0,0.0,0.0]
[1777784396983,53.36,78162.94,82.5,0.0,0.0,0.0]
[1777784401014,53.36,78158.66,82.5,0.0,0.0,0.0]
[1777784411356,53.36,78156.17,82.5,0.0,0.0,0.0]
[1777784418133,53.36,78156.23,82.5,0.0,0.0,0.0]
[1777784423168,53.36,78156.68,82.5,0.0,0.0,0.0]
[1777784429210,53.36,78156.41,82.5,0.0,0.0,0.0]
[1777784433241,53.36,78158.99,82.5,0.0,0.0,0.0]
[1777784434248,53.36,78163.76,82.5,0.0,0.0,0.0]
[1777784439283,53.36,78166.62,82.5,0.0,0.0,0.0]
[1777784444318,53.36,78167.98,82.5,0.0,0.0,0.0]
[1777784452374,53.36,78168.77,82.5,0.0,0.0,0.0]
[1777784457409,53.36,78171.61,82.5,0.0,0.0,0.0]
[1777784468142,53.36,78171.57,82.5,0.0,0.0,0.0]
[1777784477548,53.36,78172.6,82.5,0.0,0.0,0.0]
[1777784483591,53.36,78172.75,82.5,0.0,0.0,0.0]
[1777784487622,53.36,78177.87,82.5,0.0,0.0,0.0]
[1777784491650,53.36,78176.51,82.5,0.0,0.0,0.0]
[1777784496685,53.36,78177.18,82.5,0.0,0.0,0.0]
[1777784501720,53.36,78177.62,82.5,0.0,0.0,0.0]
[1777784506755,53.36,78178.39,82.5,0.0,0.0,0.0]
[1777784511789,53.36,78177.59,82.5,0.0,0.0,0.0]
[1777784518839,53.36,78177.05,82.5,0.0,0.0,0.0]
[1777784525888,53.36,78177.06,82.5,0.0,0.0,0.0]
[1777784531930,53.36,78178.14,82.5,0.0,0.0,0.0]
[1777784537972,53.36,78178.5,82.5,0.0,0.0,0.0]
[1777784543007,53.36,78179.99,82.5,0.0,0.0,0.0]
[1777784544014,53.36,78184.16,82.5,0.0,0.0,0.0]
[1777784549049,53.36,78185.26,82.5,0.0,0.0,0.0]
[1777784551063,53.36,78185.4,82.5,0.0,0.0,0.0]
[1777784556098,53.36,78185.44,82.5,0.0,0.0,0.0]
[1777784562140,53.36,78189.17,82.5,0.0,0.0,0.0]
[1777784568182,53.36,78191.5,82.5,0.0,0.0,0.0]
[1777784578251,53.36,78194.72,82.5,0.0,0.0,0.0]
[1777784583287,53.36,78194.73,82.5,0.0,0.0,0.0]
[1777784589329,53.36,78194.62,82.5,0.0,0.0,0.0]
[1777784598391,53.36,78197.92,82.5,0.0,0.0,0.0]
[1777784599398,53.36,78205.07,82.5,0.0,0.0,0.0]
[1777784604437,53.36,78205.58,82.5,0.0,0.0,0.0]
[1777784609476,53.36,78205.37,82.5,0.0,0.0,0.0]
[1777784611490,53.36,78207.35,82.5,0.0,0.0,0.0]
[1777784616525,53.36,78208.19,82.5,0.0,0.0,0.0]
[1777784623574,53.36,78209.56,82.5,0.0,0.0,0.0]
[1777784629616,53.36,78208.96,82.5,0.0,0.0,0.0]
[1777784636664,53.36,78202.21,82.5,0.0,0.0,0.0]
[1777784637672,53.36,78198.03,82.5,0.0,0.0,0.0]
[1777784642707,53.36,78197.72,82.5,0.0,0.0,0.0]
[1777784647742,53.36,78199.9,82.5,0.0,0.0,0.0]
[1777784650763,53.36,78208.28,82.5,0.0,0.0,0.0]
[1777784652778,53.36,78212.58,82.5,0.0,0.0,0.0]
[1777784657812,53.36,78212.84,82.5,0.0,0.0,0.0]
[1777784662847,53.36,78213.72,82.5,0.0,0.0,0.0]
[1777784668889,53.36,78215.09,82.5,0.0,0.0,0.0]
[1777784671909,53.36,78215.16,82.5,0.0,0.0,0.0]
[1777784677952,53.36,78212.03,82.5,0.0,0.0,0.0]
[1777784682987,53.36,78214.34,82.5,0.0,0.0,0.0]
[1777784688021,53.36,78214.56,82.5,0.0,0.0,0.0]
[1777784694064,53.36,78214.43,82.5,0.0,0.0,0.0]
[1777784696078,53.36,78218.87,82.5,0.0,0.0,0.0]
[1777784699101,53.36,78225.45,82.5,0.0,0.0,0.0]
[1777784704136,53.36,78226.71,82.5,0.0,0.0,0.0]
[1777784711185,53.36,78226.65,82.5,0.0,0.0,0.0]
[1777784716227,53.36,78226.61,82.5,0.0,0.0,0.0]
[1777784721262,53.36,78226.79,82.5,0.0,0.0,0.0]
[1777784727304,53.36,78226.75,82.5,0.0,0.0,0.0]
[1777784731332,53.36,78226.47,82.5,0.0,0.0,0.0]
[1777784739388,53.36,78227.02,82.5,0.0,0.0,0.0]
[1777784745430,53.36,78227.26,82.5,0.0,0.0,0.0]
[1777784750466,53.36,78227.29,82.5,0.0,0.0,0.0]
[1777784759528,53.36,78226.87,82.5,0.0,0.0,0.0]
[1777784766578,53.36,78226.87,82.5,0.0,0.0,0.0]
[1777784778663,53.36,78228.0,82.5,0.0,0.0,0.0]
[1777784783698,53.36,78228.35,82.5,0.0,0.0,0.0]
[1777784788733,53.36,78228.99,82.5,0.0,0.0,0.0]
[1777784793767,53.36,78229.19,82.5,0.0,0.0,0.0]
[1777784800818,53.36,78230.71,82.5,0.0,0.0,0.0]
[1777784805853,53.36,78231.12,82.5,0.0,0.0,0.0]
[1777784810888,53.36,78231.15,82.5,0.0,0.0,0.0]
[1777784815923,53.36,78236.17,82.5,0.0,0.0,0.0]
[1777784820958,53.36,78233.69,82.5,0.0,0.0,0.0]
[1777784822972,53.36,78238.8,82.5,0.0,0.0,0.0]
[1777784823979,53.36,78244.04,82.5,0.0,0.0,0.0]
[1777784829014,53.36,78247.23,82.5,0.0,0.0,0.0]
[1777784835056,53.36,78249.11,82.5,0.0,0.0,0.0]
[1777784840091,53.36,78249.16,82.5,0.0,0.0,0.0]
[1777784845126,53.36,78249.25,82.5,0.0,0.0,0.0]
[1777784850160,53.36,78250.06,82.5,0.0,0.0,0.0]
[1777784851167,53.36,78250.57,82.5,0.0,0.0,0.0]
[1777784856203,53.36,78249.25,82.5,0.0,0.0,0.0]
[1777784859224,53.36,78244.04,82.5,0.0,0.0,0.0]
[1777784860231,53.36,78236.34,82.5,0.0,0.0,0.0]
[1777784866273,53.36,78234.3,82.5,0.0,0.0,0.0]
[1777784872314,53.36,78234.04,82.5,0.0,0.0,0.0]
[1777784877350,53.36,78234.32,82.5,0.0,0.0,0.0]
[1777784882387,53.36,78234.12,82.5,0.0,0.0,0.0]
[1777784889433,53.36,78234.05,82.5,0.0,0.0,0.0]
[1777784894469,53.36,78233.92,82.5,0.0,0.0,0.0]
[1777784902525,53.36,78234.03,82.5,0.0,0.0,0.0]
[1777784908567,53.36,78234.29,82.5,0.0,0.0,0.0]
[1777784913602,53.36,78234.5,82.5,0.0,0.0,0.0]
[1777784920651,53.36,78233.97,82.5,0.0,0.0,0.0]
[1777784924679,53.36,78225.87,82.5,0.0,0.0,0.0]
[1777784929714,53.36,78222.99,82.5,0.0,0.0,0.0]
[1777784934749,53.36,78223.07,82.5,0.0,0.0,0.0]
[1777784939783,53.36,78222.62,82.5,0.0,0.0,0.0]
[1777784945825,53.36,78222.34,82.5,0.0,0.0,0.0]
[1777784950861,53.36,78222.12,82.5,0.0,0.0,0.0]
[1777784955896,53.36,78223.59,82.5,0.0,0.0,0.0]
[1777784959925,53.36,78229.53,82.5,0.0,0.0,0.0]
[1777784964960,53.36,78229.75,82.5,0.0,0.0,0.0]
[1777784971001,53.36,78232.78,82.5,0.0,0.0,0.0]
[1777784976037,53.36,78235.53,82.5,0.0,0.0,0.0]
[1777784982079,53.36,78235.68,82.5,0.0,0.0,0.0]
[1777784994167,53.36,78235.57,82.5,0.0,0.0,0.0]
[1777785001216,53.36,78235.7,82.5,0.0,0.0,0.0]
[1777785010278,53.36,78235.54,82.5,0.0,0.0,0.0]
[1777785015317,53.36,78235.9,82.5,0.0,0.0,0.0]
[1777785020352,53.36,78236.04,82.5,0.0,0.0,0.0]
[1777785030422,53.36,78235.84,82.5,0.0,0.0,0.0]
[1777785031429,53.36,78236.01,82.5,0.0,0.0,0.0]
[1777785038478,53.36,78236.03,82.5,0.0,0.0,0.0]
[1777785051790,53.36,78236.32,82.5,0.0,0.0,0.0]
[1777785055597,53.36,78240.65,82.5,0.0,0.0,0.0]
[1777785060632,53.36,78240.88,82.5,0.0,0.0,0.0]
[1777785067681,53.36,78241.06,82.5,0.0,0.0,0.0]
[1777785072716,53.36,78241.93,82.5,0.0,0.0,0.0]
[1777785077751,53.36,78237.82,82.5,0.0,0.0,0.0]
[1777785086814,53.36,78237.74,82.5,0.0,0.0,0.0]
[1777785097891,53.36,78237.51,82.5,0.0,0.0,0.0]
[1777785101919,53.36,78233.31,82.5,0.0,0.0,0.0]
[1777785102926,53.36,78228.96,82.5,0.0,0.0,0.0]
[1777785115010,53.36,78228.96,82.5,0.0,0.0,0.0]
[1777785127094,53.36,78228.79,82.5,0.0,0.0,0.0]
[1777785137164,53.36,78228.79,82.5,0.0,0.0,0.0]
[1777785147233,53.36,78228.79,82.5,0.0,0.0,0.0]
[1777785155290,53.36,78228.98,82.5,0.0,0.0,0.0]
[1777785165359,53.36,78228.98,82.5,0.0,0.0,0.0]
[1777785173416,53.36,78230.83,82.5,0.0,0.0,0.0]
[1777785179458,53.36,78231.28,82.5,0.0,0.0,0.0]
[1777785187513,53.36,78231.38,82.5,0.0,0.0,0.0]
[1777785194564,53.36,78231.45,82.5,0.0,0.0,0.0]
[1777785199599,53.36,78230.36,82.5,0.0,0.0,0.0]
[1777785205641,53.36,78230.09,82.5,0.0,0.0,0.0]
[1777785210675,53.36,78226.74,82.5,0.0,0.0,0.0]
[1777785211683,53.36,78222.99,82.5,0.0,0.0,0.0]
[1777785216718,53.36,78222.41,82.5,0.0,0.0,0.0]
[1777785224470,53.36,78223.27,82.5,0.0,0.0,0.0]
[1777785229808,53.36,78222.6,82.5,0.0,0.0,0.0]
[1777785235851,53.36,78222.64,82.5,0.0,0.0,0.0]
[1777785241893,53.36,78222.64,82.5,0.0,0.0,0.0]
[1777785246927,53.36,78221.94,82.5,0.0,0.0,0.0]
[1777785250956,53.36,78229.57,82.5,0.0,0.0,0.0]
[1777785256998,53.36,78229.35,82.5,0.0,0.0,0.0]
[1777785262033,53.36,78229.05,82.5,0.0,0.0,0.0]
[1777785271095,53.36,78229.51,82.5,0.0,0.0,0.0]
[1777785276131,53.36,78229.37,82.5,0.0,0.0,0.0]
[1777785281166,53.36,78229.66,82.5,0.0,0.0,0.0]
[1777785286201,53.36,78229.79,82.5,0.0,0.0,0.0]
[1777785291236,53.36,78231.07,82.5,0.0,0.0,0.0]
[1777785299292,53.36,78232.18,82.5,0.0,0.0,0.0]
[1777785310370,53.36,78233.77,82.5,0.0,0.0,0.0]
[1777785315405,53.36,78236.44,82.5,0.0,0.0,0.0]
[1777785322455,53.36,78236.89,82.5,0.0,0.0,0.0]
[1777785328497,53.36,78239.33,82.5,0.0,0.0,0.0]
[1777785331518,53.36,78241.51,82.5,0.0,0.0,0.0]
[1777785338567,53.36,78240.22,82.5,0.0,0.0,0.0]
[1777785346639,53.36,78238.79,82.5,0.0,0.0,0.0]
[1777785352664,53.36,78238.92,82.5,0.0,0.0,0.0]
[1777785360721,53.36,78238.75,82.5,0.0,0.0,0.0]
[1777785370791,53.36,78238.76,82.5,0.0,0.0,0.0]
[1777785374819,53.36,78243.31,82.5,0.0,0.0,0.0]
[1777785379856,53.36,78245.51,82.5,0.0,0.0,0.0]
[1777785384891,53.36,78246.91,82.5,0.0,0.0,0.0]
[1777785389926,53.36,78246.69,82.5,0.0,0.0,0.0]
[1777785391940,53.36,78246.69,82.5,0.0,0.0,0.0]
[1777785395968,53.36,78237.94,82.5,0.0,0.0,0.0]
[1777785402010,53.36,78237.78,82.5,0.0,0.0,0.0]
[1777785407045,53.36,78236.99,82.5,0.0,0.0,0.0]
[1777785412080,53.36,78236.67,82.5,0.0,0.0,0.0]
[1777785421143,53.36,78236.55,82.5,0.0,0.0,0.0]
[1777785423157,53.36,78230.5,82.5,0.0,0.0,0.0]
[1777785428193,53.36,78226.84,82.5,0.0,0.0,0.0]
[1777785435242,53.36,78226.91,82.5,0.0,0.0,0.0]
[1777785440277,53.36,78227.22,82.5,0.0,0.0,0.0]
[1777785445312,53.36,78227.48,82.5,0.0,0.0,0.0]
[1777785450347,53.36,78228.07,82.5,0.0,0.0,0.0]
[1777785451354,53.36,78228.1,82.5,0.0,0.0,0.0]
[1777785457467,53.36,78228.03,82.5,0.0,0.0,0.0]
[1777785463438,53.36,78228.11,82.5,0.0,0.0,0.0]
[1777785470487,53.36,78231.15,82.5,0.0,0.0,0.0]
[1777785475522,53.36,78231.03,82.5,0.0,0.0,0.0]
[1777785482570,53.36,78230.92,82.5,0.0,0.0,0.0]
[1777785487606,53.36,78230.75,82.5,0.0,0.0,0.0]
[1777785495667,53.36,78230.79,82.5,0.0,0.0,0.0]
[1777785505734,53.36,78230.79,82.5,0.0,0.0,0.0]
[1777785517759,53.36,78230.83,82.5,0.0,0.0,0.0]
[1777785517763,53.36,78230.83,82.5,0.0,0.0,0.0]
[1777785527888,53.36,78230.83,82.5,0.0,0.0,0.0]
[1777785537958,53.36,78230.83,82.5,0.0,0.0,0.0]
[1777785548028,53.36,78230.9,82.5,0.0,0.0,0.0]
[1777785552860,53.36,78230.83,82.5,0.0,0.0,0.0]
[1777785558098,53.36,78230.48,82.5,0.0,0.0,0.0]
[1777785568168,53.36,78230.48,82.5,0.0,0.0,0.0]
[1777785571343,53.36,78230.48,82.5,0.0,0.0,0.0]
[1777785574210,53.36,78225.17,82.5,0.0,0.0,0.0]
[1777785580253,53.36,78222.58,82.5,0.0,0.0,0.0]
[1777785590323,53.36,78221.58,82.5,0.0,0.0,0.0]
[1777785602407,53.36,78221.24,82.5,0.0,0.0,0.0]
[1777785604421,53.36,78225.67,82.5,0.0,0.0,0.0]
[1777785606435,53.36,78231.11,82.5,0.0,0.0,0.0]
[1777785612477,53.36,78231.58,82.5,0.0,0.0,0.0]
[1777785617512,53.36,78231.54,82.5,0.0,0.0,0.0]
[1777785622547,53.36,78231.6,82.5,0.0,0.0,0.0]
[1777785629596,53.36,78231.59,82.5,0.0,0.0,0.0]
[1777785636645,53.36,78231.39,82.5,0.0,0.0,0.0]
[1777785641680,53.36,78229.94,82.5,0.0,0.0,0.0]
[1777785650743,53.36,78229.94,82.5,0.0,0.0,0.0]
[1777785655778,53.36,78230.05,82.5,0.0,0.0,0.0]
[1777785660813,53.36,78230.08,82.5,0.0,0.0,0.0]
[1777785667545,53.36,78230.01,82.5,0.0,0.0,0.0]
[1777785672898,53.36,78229.96,82.5,0.0,0.0,0.0]
[1777785677933,53.36,78230.52,82.5,0.0,0.0,0.0]
[1777785682968,53.36,78230.15,82.5,0.0,0.0,0.0]
[1777785693103,53.36,78230.12,82.5,0.0,0.0,0.0]
[1777785693206,53.36,78230.12,82.5,0.0,0.0,0.0]
[1777785708145,53.36,78230.17,82.5,0.0,0.0,0.0]
[1777785714187,53.36,78230.64,82.5,0.0,0.0,0.0]
[1777785719222,53.36,78230.59,82.5,0.0,0.0,0.0]
[1777785724257,53.36,78233.07,82.5,0.0,0.0,0.0]
[1777785732313,53.36,78233.18,82.5,0.0,0.0,0.0]
[1777785741376,53.36,78233.25,82.5,0.0,0.0,0.0]
[1777785747418,53.36,78233.1,82.5,0.0,0.0,0.0]
[1777785755115,53.36,78233.1,82.5,0.0,0.0,0.0]
[1777785755218,53.36,78233.1,82.5,0.0,0.0,0.0]
[1777785763530,53.36,78233.46,82.5,0.0,0.0,0.0]
[1777785768565,53.36,78233.16,82.5,0.0,0.0,0.0]
[1777785776622,53.36,78232.7,82.5,0.0,0.0,0.0]
[1777785783117,53.36,78232.03,82.5,0.0,0.0,0.0]
[1777785788705,53.36,78232.09,82.5,0.0,0.0,0.0]
[1777785794747,53.36,78232.12,82.5,0.0,0.0,0.0]
[1777785803811,53.36,78232.15,82.5,0.0,0.0,0.0]
[1777785808846,53.36,78232.07,82.5,0.0,0.0,0.0]
[1777785814897,53.36,78232.07,82.5,0.0,0.0,0.0]
[1777785814997,53.36,78231.53,82.5,0.0,0.0,0.0]
[1777785820943,53.36,78231.26,82.5,0.0,0.0,0.0]
[1777785827992,53.36,78231.17,82.5,0.0,0.0,0.0]
[1777785833168,53.36,78230.79,82.5,0.0,0.0,0.0]
[1777785839069,53.36,78229.77,82.5,0.0,0.0,0.0]
[1777785844104,53.36,78229.88,82.5,0.0,0.0,0.0]
[1777785853167,53.36,78229.8,82.5,0.0,0.0,0.0]
[1777785858202,53.36,78229.1,82.5,0.0,0.0,0.0]
[1777785864244,53.36,78228.81,82.5,0.0,0.0,0.0]
[1777785869279,53.36,78228.05,82.5,0.0,0.0,0.0]
[1777785873307,53.36,78227.85,82.5,0.0,0.0,0.0]
[1777785883929,53.36,78227.54,82.5,0.0,0.0,0.0]
[1777785886399,53.36,78223.4,82.5,0.0,0.0,0.0]
[1777785893040,53.36,78223.16,82.5,0.0,0.0,0.0]
[1777785898482,53.36,78222.47,82.5,0.0,0.0,0.0]
[1777785903517,53.36,78222.28,82.5,0.0,0.0,0.0]
[1777785911574,53.36,78222.38,82.5,0.0,0.0,0.0]
[1777785918623,53.36,78222.23,82.5,0.0,0.0,0.0]
[1777785925672,53.36,78222.26,82.5,0.0,0.0,0.0]
[1777785932721,53.36,78221.85,82.5,0.0,0.0,0.0]
[1777785938763,53.36,78220.64,82.5,0.0,0.0,0.0]
[1777785944805,53.36,78218.88,82.5,0.0,0.0,0.0]
[1777785950439,53.36,78218.85,82.5,0.0,0.0,0.0]
[1777785957640,53.36,78218.94,82.5,0.0,0.0,0.0]
[1777785969982,53.36,78218.94,82.5,0.0,0.0,0.0]
[1777785975142,53.36,78218.91,82.5,0.0,0.0,0.0]
[1777785981065,53.36,78218.9,82.5,0.0,0.0,0.0]
[1777785987107,53.36,78218.93,82.5,0.0,0.0,0.0]
[1777785992141,53.36,78218.93,82.5,0.0,0.0,0.0]
[1777785997176,53.36,78221.3,82.5,0.0,0.0,0.0]
[1777786002212,53.36,78220.4,82.5,0.0,0.0,0.0]
[1777786007247,53.36,78220.36,82.5,0.0,0.0,0.0]
[1777786012282,53.36,78222.24,82.5,0.0,0.0,0.0]
[1777786018330,53.36,78223.28,82.5,0.0,0.0,0.0]
[1777786024374,53.36,78222.46,82.5,0.0,0.0,0.0]
[1777786030416,53.36,78223.21,82.5,0.0,0.0,0.0]
[1777786035451,53.36,78223.64,82.5,0.0,0.0,0.0]
[1777786040486,53.36,78226.17,82.5,0.0,0.0,0.0]
[1777786045521,53.36,78226.5,82.5,0.0,0.0,0.0]
[1777786051563,53.36,78226.42,82.5,0.0,0.0,0.0]
[1777786056598,53.36,78226.28,82.5,0.0,0.0,0.0]
[1777786058392,53.36,78226.28,82.5,0.0,0.0,0.0]
[1777786059638,53.36,78226.28,82.5,0.0,0.0,0.0]
[1777786065661,53.36,78225.55,82.5,0.0,0.0,0.0]
[1777786070696,53.36,78225.55,82.5,0.0,0.0,0.0]
[1777786080766,53.36,78225.55,82.5,0.0,0.0,0.0]
[1777786082780,53.36,78221.18,82.5,0.0,0.0,0.0]
[1777786087815,53.36,78221.25,82.5,0.0,0.0,0.0]
[1777786093859,53.36,78221.1,82.5,0.0,0.0,0.0]
[1777786098919,53.36,78221.1,82.5,0.0,0.0,0.0]
[1777786104939,53.36,78224.74,82.5,0.0,0.0,0.0]
[1777786109974,53.36,78220.94,82.5,0.0,0.0,0.0]
[1777786111988,53.36,78219.26,82.5,0.0,0.0,0.0]
[1777786117022,53.36,78219.84,82.5,0.0,0.0,0.0]
[1777786123065,53.36,78219.81,82.5,0.0,0.0,0.0]
[1777786133782,53.36,78219.84,82.5,0.0,0.0,0.0]
[1777786142199,53.36,78219.81,82.5,0.0,0.0,0.0]
[1777786151261,53.36,78219.75,82.5,0.0,0.0,0.0]
[1777786156297,53.36,78219.56,82.5,0.0,0.0,0.0]
[1777786164353,53.36,78219.18,82.5,0.0,0.0,0.0]
[1777786171402,53.36,78218.9,82.5,0.0,0.0,0.0]
[1777786178450,53.36,78218.99,82.5,0.0,0.0,0.0]
[1777786183570,53.36,78218.99,82.5,0.0,0.0,0.0]
[1777786191926,53.36,78219.09,82.5,0.0,0.0,0.0]
[1777786197586,53.36,78219.05,82.5,0.0,0.0,0.0]
[1777786202621,53.36,78219.08,82.5,0.0,0.0,0.0]
[1777786212691,53.36,78219.08,82.5,0.0,0.0,0.0]
[1777786218733,53.36,78219.12,82.5,0.0,0.0,0.0]
[1777786226791,53.36,78219.08,82.5,0.0,0.0,0.0]
[1777786231829,53.36,78219.08,82.5,0.0,0.0,0.0]
[1777786235858,53.36,78214.6,82.5,0.0,0.0,0.0]
[1777786240893,53.36,78212.55,82.5,0.0,0.0,0.0]
[1777786245928,53.36,78212.71,82.5,0.0,0.0,0.0]
[1777786250963,53.36,78212.5,82.5,0.0,0.0,0.0]
[1777786255998,53.36,78211.52,82.5,0.0,0.0,0.0]
[1777786262040,53.36,78211.78,82.5,0.0,0.0,0.0]
[1777786264055,53.36,78216.08,82.5,0.0,0.0,0.0]
[1777786266069,53.36,78219.87,82.5,0.0,0.0,0.0]
[1777786272111,53.36,78220.84,82.5,0.0,0.0,0.0]
[1777786277146,53.36,78221.34,82.5,0.0,0.0,0.0]
[1777786282181,53.36,78221.33,82.5,0.0,0.0,0.0]
[1777786295271,53.36,78220.71,82.5,0.0,0.0,0.0]
[1777786303328,53.36,78221.31,82.5,0.0,0.0,0.0]
[1777786309370,53.36,78223.08,82.5,0.0,0.0,0.0]
[1777786314405,53.36,78223.29,82.5,0.0,0.0,0.0]
[1777786319439,53.36,78225.68,82.5,0.0,0.0,0.0]
[1777786326490,53.36,78227.59,82.5,0.0,0.0,0.0]
[1777786331526,53.36,78227.45,82.5,0.0,0.0,0.0]
[1777786341596,53.36,78227.13,82.5,0.0,0.0,0.0]
[1777786346631,53.36,78227.24,82.5,0.0,0.0,0.0]
[1777786353680,53.36,78227.23,82.5,0.0,0.0,0.0]
[1777786360730,53.36,78227.06,82.5,0.0,0.0,0.0]
[1777786366775,53.36,78227.21,82.5,0.0,0.0,0.0]
[1777786372817,53.36,78227.28,82.5,0.0,0.0,0.0]
[1777786382887,53.36,78227.28,82.5,0.0,0.0,0.0]
[1777786389936,53.36,78227.24,82.5,0.0,0.0,0.0]
[1777786395978,53.36,78225.83,82.5,0.0,0.0,0.0]
[1777786401013,53.36,78226.65,82.5,0.0,0.0,0.0]
[1777786408061,53.36,78226.68,82.5,0.0,0.0,0.0]
[1777786412090,53.36,78226.61,82.5,0.0,0.0,0.0]
[1777786417124,53.36,78226.68,82.5,0.0,0.0,0.0]
[1777786422160,53.36,78226.61,82.5,0.0,0.0,0.0]
[1777786428202,53.36,78226.61,82.5,0.0,0.0,0.0]
[1777786433237,53.36,78227.17,82.5,0.0,0.0,0.0]
[1777786438272,53.36,78227.35,82.5,0.0,0.0,0.0]
[1777786448515,53.36,78227.35,82.5,0.0,0.0,0.0]
[1777786454385,53.36,78227.1,82.5,0.0,0.0,0.0]
[1777786466469,53.36,78227.17,82.5,0.0,0.0,0.0]
[1777786471504,53.36,78226.44,82.5,0.0,0.0,0.0]
[1777786481574,53.36,78226.51,82.5,0.0,0.0,0.0]
[1777786491643,53.36,78226.51,82.5,0.0,0.0,0.0]
[1777786498628,53.36,78226.52,82.5,0.0,0.0,0.0]
[1777786504736,53.36,78226.47,82.5,0.0,0.0,0.0]
[1777786511784,53.36,78226.6,82.5,0.0,0.0,0.0]
[1777786516820,53.36,78223.37,82.5,0.0,0.0,0.0]
[1777786521855,53.36,78223.01,82.5,0.0,0.0,0.0]
[1777786530918,53.36,78223.03,82.5,0.0,0.0,0.0]
[1777786531925,53.36,78222.82,82.5,0.0,0.0,0.0]
[1777786536960,53.36,78222.95,82.5,0.0,0.0,0.0]
[1777786541996,53.36,78222.84,82.5,0.0,0.0,0.0]
[1777786547032,53.36,78222.91,82.5,0.0,0.0,0.0]
[1777786552067,53.36,78222.68,82.5,0.0,0.0,0.0]
[1777786557102,53.36,78222.75,82.5,0.0,0.0,0.0]
[1777786562138,53.36,78222.72,82.5,0.0,0.0,0.0]
[1777786567173,53.36,78222.31,82.5,0.0,0.0,0.0]
[1777786568179,53.36,78213.94,82.5,0.0,0.0,0.0]
[1777786573215,53.36,78212.62,82.5,0.0,0.0,0.0]
[1777786578250,53.36,78213.17,82.5,0.0,0.0,0.0]
[1777786583284,53.36,78213.2,82.5,0.0,0.0,0.0]
[1777786588320,53.36,78219.01,82.5,0.0,0.0,0.0]
[1777786591341,53.36,78219.51,82.5,0.0,0.0,0.0]
[1777786599397,53.36,78219.43,82.5,0.0,0.0,0.0]
[1777786606446,53.36,78219.53,82.5,0.0,0.0,0.0]
[1777786611481,53.36,78219.53,82.5,0.0,0.0,0.0]
[1777786616733,53.36,78219.46,82.5,0.0,0.0,0.0]
[1777786622558,53.36,78220.08,82.5,0.0,0.0,0.0]
[1777786627592,53.36,78220.05,82.5,0.0,0.0,0.0]
[1777786632628,53.36,78220.08,82.5,0.0,0.0,0.0]
[1777786640684,53.36,78219.91,82.5,0.0,0.0,0.0]
[1777786646190,53.36,78220.02,82.5,0.0,0.0,0.0]
[1777786653422,53.36,78220.53,82.5,0.0,0.0,0.0]
[1777786653519,53.36,78220.53,82.5,0.0,0.0,0.0]
[1777786660824,53.36,78220.53,82.5,0.0,0.0,0.0]
[1777786665860,53.36,78220.53,82.5,0.0,0.0,0.0]
[1777786678951,53.36,78220.5,82.5,0.0,0.0,0.0]
[1777786684993,53.36,78219.14,82.5,0.0,0.0,0.0]
[1777786685999,53.36,78215.11,82.5,0.0,0.0,0.0]
[1777786691035,53.36,78214.76,82.5,0.0,0.0,0.0]
[1777786696071,53.36,78214.66,82.5,0.0,0.0,0.0]
[1777786702116,53.36,78215.39,82.5,0.0,0.0,0.0]
[1777786710172,53.36,78215.28,82.5,0.0,0.0,0.0]
[1777786711178,53.36,78215.21,82.5,0.0,0.0,0.0]
[1777786716214,53.36,78215.39,82.5,0.0,0.0,0.0]
[1777786722256,53.36,78215.5,82.5,0.0,0.0,0.0]
[1777786732326,53.36,78215.5,82.5,0.0,0.0,0.0]
[1777786738368,53.36,78215.48,82.5,0.0,0.0,0.0]
[1777786744410,53.36,78215.36,82.5,0.0,0.0,0.0]
[1777786752127,53.36,78215.41,82.5,0.0,0.0,0.0]
[1777786759516,53.36,78215.27,82.5,0.0,0.0,0.0]
[1777786770593,53.36,78215.34,82.5,0.0,0.0,0.0]
[1777786774621,53.36,78215.3,82.5,0.0,0.0,0.0]
[1777786780805,53.36,78215.3,82.5,0.0,0.0,0.0]
[1777786787718,53.36,78215.27,82.5,0.0,0.0,0.0]
[1777786793760,53.36,78215.34,82.5,0.0,0.0,0.0]
[1777786799802,53.36,78215.3,82.5,0.0,0.0,0.0]
[1777786809872,53.36,78215.27,82.5,0.0,0.0,0.0]
[1777786816921,53.36,78214.98,82.5,0.0,0.0,0.0]
[1777786823970,53.36,78215.01,82.5,0.0,0.0,0.0]
[1777786834040,53.36,78214.65,82.5,0.0,0.0,0.0]
[1777786841089,53.36,78214.83,82.5,0.0,0.0,0.0]
[1777786846124,53.36,78214.68,82.5,0.0,0.0,0.0]
[1777786851159,53.36,78214.53,82.5,0.0,0.0,0.0]
[1777786861361,53.36,78214.73,82.5,0.0,0.0,0.0]
[1777786872306,53.36,78214.73,82.5,0.0,0.0,0.0]
[1777786877341,53.36,78214.72,82.5,0.0,0.0,0.0]
[1777786887411,53.36,78214.72,82.5,0.0,0.0,0.0]
[1777786895467,53.36,78214.78,82.5,0.0,0.0,0.0]
[1777786905541,53.36,78214.78,82.5,0.0,0.0,0.0]
[1777786909568,53.36,78219.17,82.5,0.0,0.0,0.0]
[1777786914603,53.36,78220.59,82.5,0.0,0.0,0.0]
[1777786919639,53.36,78220.06,82.5,0.0,0.0,0.0]
[1777786932730,53.36,78219.71,82.5,0.0,0.0,0.0]
[1777786938772,53.36,78219.57,82.5,0.0,0.0,0.0]
[1777786943807,53.36,78219.57,82.5,0.0,0.0,0.0]
[1777786951863,53.36,78221.61,82.5,0.0,0.0,0.0]
[1777786956897,53.36,78221.48,82.5,0.0,0.0,0.0]
[1777786961933,53.36,78221.21,82.5,0.0,0.0,0.0]
[1777786968982,53.36,78221.67,82.5,0.0,0.0,0.0]
[1777786975025,53.36,78221.38,82.5,0.0,0.0,0.0]
[1777786989123,53.36,78221.31,82.5,0.0,0.0,0.0]
[1777786992144,53.36,78215.71,82.5,0.0,0.0,0.0]
[1777786999194,53.36,78215.12,82.5,0.0,0.0,0.0]
[1777787004229,53.36,78214.36,82.5,0.0,0.0,0.0]
[1777787010271,53.36,78212.27,82.5,0.0,0.0,0.0]
[1777787011278,53.36,78212.24,82.5,0.0,0.0,0.0]
[1777787016313,53.36,78211.3,82.5,0.0,0.0,0.0]
[1777787021348,53.36,78211.51,82.5,0.0,0.0,0.0]
[1777787026383,53.36,78211.49,82.5,0.0,0.0,0.0]
[1777787036453,53.36,78211.46,82.5,0.0,0.0,0.0]
[1777787041537,53.36,78211.74,82.5,0.0,0.0,0.0]
[1777787049546,53.36,78212.1,82.5,0.0,0.0,0.0]
[1777787056595,53.36,78211.89,82.5,0.0,0.0,0.0]
[1777787062993,53.36,78211.89,82.5,0.0,0.0,0.0]
[1777787069689,53.36,78211.47,82.5,0.0,0.0,0.0]
[1777787074723,53.36,78211.9,82.5,0.0,0.0,0.0]
[1777787079759,53.36,78211.15,82.5,0.0,0.0,0.0]
[1777787084839,53.36,78211.56,82.5,0.0,0.0,0.0]
[1777787091844,53.36,78211.4,82.5,0.0,0.0,0.0]
[1777787099793,53.36,78211.33,82.5,0.0,0.0,0.0]
[1777787101175,53.36,78205.48,82.5,0.0,0.0,0.0]
[1777787106949,53.36,78203.11,82.5,0.0,0.0,0.0]
[1777787111983,53.36,78203.13,82.5,0.0,0.0,0.0]
[1777787117025,53.36,78203.28,82.5,0.0,0.0,0.0]
[1777787122061,53.36,78205.76,82.5,0.0,0.0,0.0]
[1777787129110,53.36,78205.76,82.5,0.0,0.0,0.0]
[1777787131124,53.36,78206.28,82.5,0.0,0.0,0.0]
[1777787143207,53.36,78206.23,82.5,0.0,0.0,0.0]
[1777787151264,53.36,78207.56,82.5,0.0,0.0,0.0]
[1777787161334,53.36,78207.53,82.5,0.0,0.0,0.0]
[1777787168382,53.36,78207.85,82.5,0.0,0.0,0.0]
[1777787177446,53.36,78207.71,82.5,0.0,0.0,0.0]
[1777787181473,53.36,78211.94,82.5,0.0,0.0,0.0]
[1777787190537,53.36,78212.06,82.5,0.0,0.0,0.0]
[1777787191547,53.36,78212.03,82.5,0.0,0.0,0.0]
[1777787198597,53.36,78212.48,82.5,0.0,0.0,0.0]
[1777787204640,53.36,78212.54,82.5,0.0,0.0,0.0]
[1777787215717,53.36,78212.64,82.5,0.0,0.0,0.0]
[1777787220752,53.36,78212.59,82.5,0.0,0.0,0.0]
[1777787226794,53.36,78211.62,82.5,0.0,0.0,0.0]
[1777787235458,53.36,78211.51,82.5,0.0,0.0,0.0]
[1777787243913,53.36,78211.62,82.5,0.0,0.0,0.0]
[1777787248948,53.36,78211.67,82.5,0.0,0.0,0.0]
[1777787251969,53.36,78212.0,82.5,0.0,0.0,0.0]
[1777787259018,53.36,78212.38,82.5,0.0,0.0,0.0]
[1777787265060,53.36,78212.36,82.5,0.0,0.0,0.0]
[1777787276888,53.36,78212.22,82.5,0.0,0.0,0.0]
[1777787284194,53.36,78212.25,82.5,0.0,0.0,0.0]
[1777787290235,53.36,78212.04,82.5,0.0,0.0,0.0]
[1777787295270,53.36,78212.65,82.5,0.0,0.0,0.0]
[1777787300305,53.36,78212.49,82.5,0.0,0.0,0.0]
[1777787306347,53.36,78212.71,82.5,0.0,0.0,0.0]
[1777787313395,53.36,78212.32,82.5,0.0,0.0,0.0]
[1777787320215,53.36,78212.7,82.5,0.0,0.0,0.0]
[1777787326487,53.36,78212.66,82.5,0.0,0.0,0.0]
[1777787331502,53.36,78212.66,82.5,0.0,0.0,0.0]
[1777787336557,53.36,78213.0,82.5,0.0,0.0,0.0]
[1777787342218,53.36,78212.83,82.5,0.0,0.0,0.0]
[1777787346627,53.36,78219.5,82.5,0.0,0.0,0.0]
[1777787351662,53.36,78221.35,82.5,0.0,0.0,0.0]
[1777787356697,53.36,78221.36,82.5,0.0,0.0,0.0]
[1777787364146,53.36,78221.35,82.5,0.0,0.0,0.0]
[1777787370795,53.36,78222.42,82.5,0.0,0.0,0.0]
[1777787372809,53.36,78222.69,82.5,0.0,0.0,0.0]
[1777787379858,53.36,78222.54,82.5,0.0,0.0,0.0]
[1777787387914,53.36,78222.48,82.5,0.0,0.0,0.0]
[1777787396977,53.36,78222.6,82.5,0.0,0.0,0.0]
[1777787402012,53.36,78222.69,82.5,0.0,0.0,0.0]
[1777787408053,53.36,78222.74,82.5,0.0,0.0,0.0]
[1777787413089,53.36,78222.94,82.5,0.0,0.0,0.0]
[1777787419131,53.36,78222.65,82.5,0.0,0.0,0.0]
[1777787424167,53.36,78222.78,82.5,0.0,0.0,0.0]
[1777787430208,53.36,78222.81,82.5,0.0,0.0,0.0]
[1777787431215,53.36,78223.13,82.5,0.0,0.0,0.0]
[1777787432222,53.36,78231.08,82.5,0.0,0.0,0.0]
[1777787437256,53.36,78232.29,82.5,0.0,0.0,0.0]
[1777787446321,53.36,78232.04,82.5,0.0,0.0,0.0]
[1777787452165,53.36,78232.13,82.5,0.0,0.0,0.0]
[1777787457398,53.36,78232.14,82.5,0.0,0.0,0.0]
[1777787462434,53.36,78227.38,82.5,0.0,0.0,0.0]
[1777787467469,53.36,78226.66,82.5,0.0,0.0,0.0]
[1777787475525,53.36,78227.31,82.5,0.0,0.0,0.0]
[1777787480722,53.36,78227.34,82.5,0.0,0.0,0.0]
[1777787486602,53.36,78229.99,82.5,0.0,0.0,0.0]
[1777787491637,53.36,78229.88,82.5,0.0,0.0,0.0]
[1777787498726,53.36,78229.63,82.5,0.0,0.0,0.0]
[1777787503761,53.36,78229.84,82.5,0.0,0.0,0.0]
[1777787508796,53.36,78229.72,82.5,0.0,0.0,0.0]
[1777787515845,53.36,78232.34,82.5,0.0,0.0,0.0]
[1777787521888,53.36,78232.15,82.5,0.0,0.0,0.0]
[1777787526923,53.36,78231.74,82.5,0.0,0.0,0.0]
[1777787536993,53.36,78232.02,82.5,0.0,0.0,0.0]
[1777787543035,53.36,78231.84,82.5,0.0,0.0,0.0]
[1777787549077,53.36,78231.68,82.5,0.0,0.0,0.0]
[1777787552098,53.36,78231.65,82.5,0.0,0.0,0.0]
[1777787563174,53.36,78231.61,82.5,0.0,0.0,0.0]
[1777787568210,53.36,78231.54,82.5,0.0,0.0,0.0]
[1777787578279,53.36,78231.54,82.5,0.0,0.0,0.0]
[1777787584323,53.36,78231.58,82.5,0.0,0.0,0.0]
[1777787595866,53.36,78231.72,82.5,0.0,0.0,0.0]
[1777787601442,53.36,78231.97,82.5,0.0,0.0,0.0]
[1777787610504,53.36,78232.1,82.5,0.0,0.0,0.0]
[1777787615539,53.36,78232.2,82.5,0.0,0.0,0.0]
[1777787622590,53.36,78232.28,82.5,0.0,0.0,0.0]
[1777787629638,53.36,78232.26,82.5,0.0,0.0,0.0]
[1777787634674,53.36,78233.38,82.5,0.0,0.0,0.0]
[1777787639709,53.36,78233.66,82.5,0.0,0.0,0.0]
[1777787644744,53.36,78235.67,82.5,0.0,0.0,0.0]
[1777787651793,53.36,78235.43,82.5,0.0,0.0,0.0]
[1777787656829,53.36,78235.39,82.5,0.0,0.0,0.0]
[1777787663879,53.36,78235.5,82.5,0.0,0.0,0.0]
[1777787668913,53.36,78235.42,82.5,0.0,0.0,0.0]
[1777787671934,53.36,78235.53,82.5,0.0,0.0,0.0]
[1777787676969,53.36,78235.39,82.5,0.0,0.0,0.0]
[1777787682010,53.36,78235.44,82.5,0.0,0.0,0.0]
[1777787691073,53.36,78235.72,82.5,0.0,0.0,0.0]
[1777787698123,53.36,78235.85,82.5,0.0,0.0,0.0]
[1777787703158,53.36,78234.6,82.5,0.0,0.0,0.0]
[1777787716249,53.36,78234.92,82.5,0.0,0.0,0.0]
[1777787722291,53.36,78234.96,82.5,0.0,0.0,0.0]
[1777787728158,53.36,78234.96,82.5,0.0,0.0,0.0]
[1777787732361,53.36,78234.85,82.5,0.0,0.0,0.0]
[1777787743438,53.36,78234.86,82.5,0.0,0.0,0.0]
[1777787749480,53.36,78234.45,82.5,0.0,0.0,0.0]
[1777787754515,53.36,78234.36,82.5,0.0,0.0,0.0]
[1777787761564,53.36,78234.65,82.5,0.0,0.0,0.0]
[1777787767606,53.36,78234.69,82.5,0.0,0.0,0.0]
[1777787773648,53.36,78234.81,82.5,0.0,0.0,0.0]
[1777787780697,53.36,78234.81,82.5,0.0,0.0,0.0]
[1777787789764,53.36,78234.86,82.5,0.0,0.0,0.0]
[1777787791775,53.36,78234.93,82.5,0.0,0.0,0.0]
[1777787799832,53.36,78234.59,82.5,0.0,0.0,0.0]
[1777787805874,53.36,78234.41,82.5,0.0,0.0,0.0]
[1777787810909,53.36,78234.44,82.5,0.0,0.0,0.0]
[1777787816951,53.36,78234.51,82.5,0.0,0.0,0.0]
[1777787821986,53.36,78234.8,82.5,0.0,0.0,0.0]
[1777787827023,53.36,78235.64,82.5,0.0,0.0,0.0]
[1777787832059,53.36,78235.35,82.5,0.0,0.0,0.0]
[1777787837094,53.36,78235.82,82.5,0.0,0.0,0.0]
[1777787842129,53.36,78236.0,82.5,0.0,0.0,0.0]
[1777787853205,53.36,78236.07,82.5,0.0,0.0,0.0]
[1777787858241,53.36,78235.79,82.5,0.0,0.0,0.0]
[1777787870373,53.36,78235.87,82.5,0.0,0.0,0.0]
[1777787876417,53.36,78235.57,82.5,0.0,0.0,0.0]
[1777787882459,53.36,78235.66,82.5,0.0,0.0,0.0]
[1777787887493,53.36,78235.67,82.5,0.0,0.0,0.0]
[1777787892529,53.36,78236.16,82.5,0.0,0.0,0.0]
[1777787900426,53.36,78236.13,82.5,0.0,0.0,0.0]
[1777787906628,53.36,78236.11,82.5,0.0,0.0,0.0]
[1777787907635,53.36,78244.45,82.5,0.0,0.0,0.0]
[1777787911664,53.36,78245.12,82.5,0.0,0.0,0.0]
[1777787917706,53.36,78243.6,82.5,0.0,0.0,0.0]
[1777787922741,53.36,78243.15,82.5,0.0,0.0,0.0]
[1777787927776,53.36,78243.04,82.5,0.0,0.0,0.0]
[1777787932810,53.36,78242.31,82.5,0.0,0.0,0.0]
[1777787942884,53.36,78242.15,82.5,0.0,0.0,0.0]
[1777787949637,53.36,78242.19,82.5,0.0,0.0,0.0]
[1777787955975,53.36,78242.34,82.5,0.0,0.0,0.0]
[1777787961013,53.36,78242.3,82.5,0.0,0.0,0.0]
[1777787970075,53.36,78242.26,82.5,0.0,0.0,0.0]
[1777787980146,53.36,78242.26,82.5,0.0,0.0,0.0]
[1777787987195,53.36,78242.27,82.5,0.0,0.0,0.0]
[1777788001293,53.36,78242.26,82.5,0.0,0.0,0.0]
[1777788004314,53.36,78238.55,82.5,0.0,0.0,0.0]
[1777788009348,53.36,78237.37,82.5,0.0,0.0,0.0]
[1777788014383,53.36,78237.52,82.5,0.0,0.0,0.0]
[1777788019422,53.36,78236.43,82.5,0.0,0.0,0.0]
[1777788024457,53.36,78236.34,82.5,0.0,0.0,0.0]
[1777788029492,53.36,78233.09,82.5,0.0,0.0,0.0]
[1777788036542,53.36,78231.44,82.5,0.0,0.0,0.0]
[1777788041577,53.36,78229.78,82.5,0.0,0.0,0.0]
[1777788044598,53.36,78224.34,82.5,0.0,0.0,0.0]
[1777788053675,53.36,78221.52,82.5,0.0,0.0,0.0]
[1777788058710,53.36,78220.88,82.5,0.0,0.0,0.0]
[1777788064752,53.36,78220.94,82.5,0.0,0.0,0.0]
[1777788070794,53.36,78220.24,82.5,0.0,0.0,0.0]
[1777788075829,53.36,78220.24,82.5,0.0,0.0,0.0]
[1777788080865,53.36,78220.87,82.5,0.0,0.0,0.0]
[1777788085898,53.36,78219.57,82.5,0.0,0.0,0.0]
[1777788093954,53.36,78216.9,82.5,0.0,0.0,0.0]
[1777788098990,53.36,78216.82,82.5,0.0,0.0,0.0]
[1777788106039,53.36,78216.97,82.5,0.0,0.0,0.0]
[1777788112081,53.36,78216.83,82.5,0.0,0.0,0.0]
[1777788122151,53.36,78216.61,82.5,0.0,0.0,0.0]
[1777788127186,53.36,78215.76,82.5,0.0,0.0,0.0]
[1777788132221,53.36,78215.79,82.5,0.0,0.0,0.0]
[1777788137259,53.36,78215.82,82.5,0.0,0.0,0.0]
[1777788144309,53.36,78215.75,82.5,0.0,0.0,0.0]
[1777788152101,53.36,78215.86,82.5,0.0,0.0,0.0]
[1777788152201,53.36,78215.86,82.5,0.0,0.0,0.0]
[1777788159414,53.36,78215.75,82.5,0.0,0.0,0.0]
[1777788167470,53.36,78215.49,82.5,0.0,0.0,0.0]
[1777788172505,53.36,78215.47,82.5,0.0,0.0,0.0]
[1777788181568,53.36,78213.6,82.5,0.0,0.0,0.0]
[1777788182574,53.36,78202.38,82.5,0.0,0.0,0.0]
[1777788188617,53.36,78200.86,82.5,0.0,0.0,0.0]
[1777788198687,53.36,78200.85,82.5,0.0,0.0,0.0]
[1777788203722,53.36,78201.13,82.5,0.0,0.0,0.0]
[1777788205736,53.36,78204.98,82.5,0.0,0.0,0.0]
[1777788210771,53.36,78204.75,82.5,0.0,0.0,0.0]
[1777788214799,53.36,78204.78,82.5,0.0,0.0,0.0]
[1777788220841,53.36,78204.82,82.5,0.0,0.0,0.0]
[1777788225876,53.36,78203.52,82.5,0.0,0.0,0.0]
[1777788231919,53.36,78200.92,82.5,0.0,0.0,0.0]
[1777788234939,53.36,78197.6,82.5,0.0,0.0,0.0]
[1777788239974,53.36,78195.14,82.5,0.0,0.0,0.0]
[1777788245022,53.36,78194.33,82.5,0.0,0.0,0.0]
[1777788250058,53.36,78193.61,82.5,0.0,0.0,0.0]
[1777788255094,53.36,78194.37,82.5,0.0,0.0,0.0]
[1777788261135,53.36,78194.59,82.5,0.0,0.0,0.0]
[1777788267178,53.36,78194.55,82.5,0.0,0.0,0.0]
[1777788273220,53.36,78194.72,82.5,0.0,0.0,0.0]
[1777788278816,53.36,78194.29,82.5,0.0,0.0,0.0]
[1777788284297,53.36,78194.22,82.5,0.0,0.0,0.0]
[1777788291345,53.36,78194.02,82.5,0.0,0.0,0.0]
[1777788300409,53.36,78194.29,82.5,0.0,0.0,0.0]
[1777788302422,53.36,78197.84,82.5,0.0,0.0,0.0]
[1777788309471,53.36,78197.5,82.5,0.0,0.0,0.0]
[1777788314507,53.36,78198.16,82.5,0.0,0.0,0.0]
[1777788321597,53.36,78180.85,82.5,0.0,0.0,0.0]
[1777788322574,53.36,78157.25,82.5,0.0,0.0,0.0]
[1777788327608,53.36,78158.89,82.5,0.0,0.0,0.0]
[1777788331637,53.36,78160.61,82.5,0.0,0.0,0.0]
[1777788332643,53.36,78164.46,82.5,0.0,0.0,0.0]
[1777788337679,53.36,78164.8,82.5,0.0,0.0,0.0]
[1777788345734,53.36,78164.89,82.5,0.0,0.0,0.0]
[1777788351777,53.36,78170.0,82.5,0.0,0.0,0.0]
[1777788360840,53.36,78171.88,82.5,0.0,0.0,0.0]
[1777788365874,53.36,78172.96,82.5,0.0,0.0,0.0]
[1777788370910,53.36,78172.92,82.5,0.0,0.0,0.0]
[1777788375945,53.36,78177.18,82.5,0.0,0.0,0.0]
[1777788376952,53.36,78181.5,82.5,0.0,0.0,0.0]
[1777788382994,53.36,78182.3,82.5,0.0,0.0,0.0]
[1777788387022,53.36,78177.6,82.5,0.0,0.0,0.0]
[1777788392057,53.36,78179.14,82.5,0.0,0.0,0.0]
[1777788397092,53.36,78178.85,82.5,0.0,0.0,0.0]
[1777788403133,53.36,78178.94,82.5,0.0,0.0,0.0]
[1777788412197,53.36,78178.99,82.5,0.0,0.0,0.0]
[1777788419246,53.36,78178.82,82.5,0.0,0.0,0.0]
[1777788425289,53.36,78178.79,82.5,0.0,0.0,0.0]
[1777788437373,53.36,78179.06,82.5,0.0,0.0,0.0]
[1777788441401,53.36,78171.28,82.5,0.0,0.0,0.0]
[1777788446436,53.36,78168.61,82.5,0.0,0.0,0.0]
[1777788453485,53.36,78168.27,82.5,0.0,0.0,0.0]
[1777788458520,53.36,78169.25,82.5,0.0,0.0,0.0]
[1777788464561,53.36,78170.47,82.5,0.0,0.0,0.0]
[1777788469597,53.36,78170.76,82.5,0.0,0.0,0.0]
[1777788474631,53.36,78172.66,82.5,0.0,0.0,0.0]
[1777788479666,53.36,78174.97,82.5,0.0,0.0,0.0]
[1777788484702,53.36,78175.94,82.5,0.0,0.0,0.0]
[1777788489737,53.36,78176.09,82.5,0.0,0.0,0.0]
[1777788495778,53.36,78176.48,82.5,0.0,0.0,0.0]
[1777788503021,53.36,78176.48,82.5,0.0,0.0,0.0]
[1777788508871,53.36,78176.97,82.5,0.0,0.0,0.0]
[1777788511892,53.36,78177.38,82.5,0.0,0.0,0.0]
[1777788517790,53.36,78177.38,82.5,0.0,0.0,0.0]
[1777788522968,53.36,78174.24,82.5,0.0,0.0,0.0]
[1777788523975,53.36,78170.48,82.5,0.0,0.0,0.0]
[1777788529012,53.36,78169.44,82.5,0.0,0.0,0.0]
[1777788533041,53.36,78162.09,82.5,0.0,0.0,0.0]
[1777788539084,53.36,78162.49,82.5,0.0,0.0,0.0]
[1777788544119,53.36,78163.56,82.5,0.0,0.0,0.0]
[1777788549154,53.36,78163.56,82.5,0.0,0.0,0.0]
[1777788554189,53.36,78161.54,82.5,0.0,0.0,0.0]
[1777788565266,53.36,78160.63,82.5,0.0,0.0,0.0]
[1777788572316,53.36,78160.63,82.5,0.0,0.0,0.0]
[1777788581378,53.36,78160.81,82.5,0.0,0.0,0.0]
[1777788589434,53.36,78159.03,82.5,0.0,0.0,0.0]
[1777788594470,53.36,78158.57,82.5,0.0,0.0,0.0]
[1777788600512,53.36,78157.81,82.5,0.0,0.0,0.0]
[1777788605547,53.36,78157.5,82.5,0.0,0.0,0.0]
[1777788611884,53.36,78157.5,82.5,0.0,0.0,0.0]
[1777788617631,53.36,78168.34,82.5,0.0,0.0,0.0]
[1777788618638,53.36,78172.56,82.5,0.0,0.0,0.0]
[1777788623673,53.36,78174.33,82.5,0.0,0.0,0.0]
[1777788629715,53.36,78174.7,82.5,0.0,0.0,0.0]
[1777788633744,53.36,78173.76,82.5,0.0,0.0,0.0]
[1777788634751,53.36,78169.69,82.5,0.0,0.0,0.0]
[1777788639786,53.36,78168.26,82.5,0.0,0.0,0.0]
[1777788644821,53.36,78168.13,82.5,0.0,0.0,0.0]
[1777788649859,53.36,78168.36,82.5,0.0,0.0,0.0]
[1777788654894,53.36,78168.43,82.5,0.0,0.0,0.0]
[1777788659929,53.36,78167.64,82.5,0.0,0.0,0.0]
[1777788665971,53.36,78168.25,82.5,0.0,0.0,0.0]
[1777788672013,53.36,78168.3,82.5,0.0,0.0,0.0]
[1777788678055,53.36,78168.23,82.5,0.0,0.0,0.0]
[1777788683090,53.36,78168.46,82.5,0.0,0.0,0.0]
[1777788691146,53.36,78168.1,82.5,0.0,0.0,0.0]
[1777788696181,53.36,78167.48,82.5,0.0,0.0,0.0]
[1777788701216,53.36,78166.16,82.5,0.0,0.0,0.0]
[1777788708266,53.36,78165.42,82.5,0.0,0.0,0.0]
[1777788718336,53.36,78165.42,82.5,0.0,0.0,0.0]
[1777788727195,53.36,78165.31,82.5,0.0,0.0,0.0]
[1777788732434,53.36,78164.61,82.5,0.0,0.0,0.0]
[1777788739205,53.36,78164.67,82.5,0.0,0.0,0.0]
[1777788747538,53.36,78164.08,82.5,0.0,0.0,0.0]
[1777788751567,53.36,78164.1,82.5,0.0,0.0,0.0]
[1777788756602,53.36,78163.81,82.5,0.0,0.0,0.0]
[1777788761637,53.36,78163.35,82.5,0.0,0.0,0.0]
[1777788769693,53.36,78163.85,82.5,0.0,0.0,0.0]
[1777788774728,53.36,78164.41,82.5,0.0,0.0,0.0]
[1777788779762,53.36,78166.04,82.5,0.0,0.0,0.0]
[1777788784798,53.36,78165.77,82.5,0.0,0.0,0.0]
[1777788790840,53.36,78165.74,82.5,0.0,0.0,0.0]
[1777788795875,53.36,78165.92,82.5,0.0,0.0,0.0]
[1777788800910,53.36,78164.18,82.5,0.0,0.0,0.0]
[1777788805945,53.36,78161.61,82.5,0.0,0.0,0.0]
[1777788810980,53.36,78161.34,82.5,0.0,0.0,0.0]
[1777788811987,53.36,78162.12,82.5,0.0,0.0,0.0]
[1777788817022,53.36,78161.27,82.5,0.0,0.0,0.0]
[1777788823066,53.36,78160.93,82.5,0.0,0.0,0.0]
[1777788828101,53.36,78160.69,82.5,0.0,0.0,0.0]
[1777788835150,53.36,78160.9,82.5,0.0,0.0,0.0]
[1777788841192,53.36,78160.58,82.5,0.0,0.0,0.0]
[1777788842199,53.36,78157.13,82.5,0.0,0.0,0.0]
[1777788847233,53.36,78155.54,82.5,0.0,0.0,0.0]
[1777788853276,53.36,78155.06,82.5,0.0,0.0,0.0]
[1777788858313,53.36,78153.88,82.5,0.0,0.0,0.0]
[1777788863348,53.36,78155.31,82.5,0.0,0.0,0.0]
[1777788868383,53.36,78154.77,82.5,0.0,0.0,0.0]
[1777788871404,53.36,78152.41,82.5,0.0,0.0,0.0]
[1777788876439,53.36,78150.93,82.5,0.0,0.0,0.0]
[1777788885502,53.36,78149.74,82.5,0.0,0.0,0.0]
[1777788892439,53.36,78149.63,82.5,0.0,0.0,0.0]
[1777788898595,53.36,78149.16,82.5,0.0,0.0,0.0]
[1777788903630,53.36,78146.96,82.5,0.0,0.0,0.0]
[1777788904637,53.36,78150.4,82.5,0.0,0.0,0.0]
[1777788906651,53.36,78156.03,82.5,0.0,0.0,0.0]
[1777788910679,53.36,78152.83,82.5,0.0,0.0,0.0]
[1777788916721,53.36,78152.17,82.5,0.0,0.0,0.0]
[1777788922763,53.36,78151.64,82.5,0.0,0.0,0.0]
[1777788927797,53.36,78151.47,82.5,0.0,0.0,0.0]
[1777788933840,53.36,78151.43,82.5,0.0,0.0,0.0]
[1777788944917,53.36,78151.37,82.5,0.0,0.0,0.0]
[1777788950960,53.36,78150.24,82.5,0.0,0.0,0.0]
[1777788958013,53.36,78150.24,82.5,0.0,0.0,0.0]
[1777788963049,53.36,78150.19,82.5,0.0,0.0,0.0]
[1777788968084,53.36,78151.26,82.5,0.0,0.0,0.0]
[1777788973119,53.36,78151.25,82.5,0.0,0.0,0.0]
[1777788980009,53.36,78150.63,82.5,0.0,0.0,0.0]
[1777788985203,53.36,78150.61,82.5,0.0,0.0,0.0]
[1777788994306,53.36,78150.61,82.5,0.0,0.0,0.0]
[1777788994405,53.36,78150.31,82.5,0.0,0.0,0.0]
[1777789000313,53.36,78149.91,82.5,0.0,0.0,0.0]
[1777789006354,53.36,78150.37,82.5,0.0,0.0,0.0]
[1777789017432,53.36,78150.4,82.5,0.0,0.0,0.0]
[1777789024481,53.36,78150.37,82.5,0.0,0.0,0.0]
[1777789030241,53.36,78149.66,82.5,0.0,0.0,0.0]
[1777789038580,53.36,78149.66,82.5,0.0,0.0,0.0]
[1777789048650,53.36,78149.66,82.5,0.0,0.0,0.0]
[1777789052253,53.36,78149.66,82.5,0.0,0.0,0.0]
[1777789057713,53.36,78148.63,82.5,0.0,0.0,0.0]
[1777789067783,53.36,78148.26,82.5,0.0,0.0,0.0]
[1777789072819,53.36,78148.28,82.5,0.0,0.0,0.0]
[1777789077854,53.36,78148.31,82.5,0.0,0.0,0.0]
[1777789087924,53.36,78148.28,82.5,0.0,0.0,0.0]
[1777789099001,53.36,78148.7,82.5,0.0,0.0,0.0]
[1777789105043,53.36,78149.33,82.5,0.0,0.0,0.0]
[1777789117499,53.36,78150.07,82.5,0.0,0.0,0.0]
[1777789117596,53.36,78150.07,82.5,0.0,0.0,0.0]
[1777789132232,53.36,78150.03,82.5,0.0,0.0,0.0]
[1777789137267,53.36,78150.17,82.5,0.0,0.0,0.0]
[1777789150357,53.36,78150.03,82.5,0.0,0.0,0.0]
[1777789155393,53.36,78149.9,82.5,0.0,0.0,0.0]
[1777789160428,53.36,78148.25,82.5,0.0,0.0,0.0]
[1777789165462,53.36,78148.66,82.5,0.0,0.0,0.0]
[1777789171505,53.36,78148.3,82.5,0.0,0.0,0.0]
[1777789176540,53.36,78148.25,82.5,0.0,0.0,0.0]
[1777789181575,53.36,78145.4,82.5,0.0,0.0,0.0]
[1777789186610,53.36,78145.64,82.5,0.0,0.0,0.0]
[1777789198694,53.36,78145.36,82.5,0.0,0.0,0.0]
[1777789203730,53.36,78144.22,82.5,0.0,0.0,0.0]
[1777789209772,53.36,78144.46,82.5,0.0,0.0,0.0]
[1777789214807,53.36,78143.24,82.5,0.0,0.0,0.0]
[1777789220903,53.36,78143.2,82.5,0.0,0.0,0.0]
[1777789226891,53.36,78142.47,82.5,0.0,0.0,0.0]
[1777789232495,53.36,78142.47,82.5,0.0,0.0,0.0]
[1777789232595,53.36,78142.47,82.5,0.0,0.0,0.0]
[1777789238975,53.36,78142.47,82.5,0.0,0.0,0.0]
[1777789246024,53.36,78141.71,82.5,0.0,0.0,0.0]
[1777789251507,53.36,78142.03,82.5,0.0,0.0,0.0]
[1777789257101,53.36,78140.86,82.5,0.0,0.0,0.0]
[1777789262136,53.36,78140.2,82.5,0.0,0.0,0.0]
[1777789268865,53.36,78140.06,82.5,0.0,0.0,0.0]
[1777789280262,53.36,78140.03,82.5,0.0,0.0,0.0]
[1777789285297,53.36,78140.15,82.5,0.0,0.0,0.0]
[1777789290332,53.36,78139.88,82.5,0.0,0.0,0.0]
[1777789293353,53.36,78139.76,82.5,0.0,0.0,0.0]
[1777789298388,53.36,78139.83,82.5,0.0,0.0,0.0]
[1777789304429,53.36,78139.79,82.5,0.0,0.0,0.0]
[1777789313630,53.36,78139.79,82.5,0.0,0.0,0.0]
[1777789320544,53.36,78139.76,82.5,0.0,0.0,0.0]
[1777789325579,53.36,78139.75,82.5,0.0,0.0,0.0]
[1777789338670,53.36,78139.63,82.5,0.0,0.0,0.0]
[1777789343705,53.36,78139.48,82.5,0.0,0.0,0.0]
[1777789348740,53.36,78138.0,82.5,0.0,0.0,0.0]
[1777789349746,53.36,78133.72,82.5,0.0,0.0,0.0]
[1777789351761,53.36,78133.78,82.5,0.0,0.0,0.0]
[1777789356796,53.36,78133.55,82.5,0.0,0.0,0.0]
[1777789361831,53.36,78133.46,82.5,0.0,0.0,0.0]
[1777789366867,53.36,78132.71,82.5,0.0,0.0,0.0]
[1777789376945,53.36,78132.71,82.5,0.0,0.0,0.0]
[1777789381980,53.36,78131.1,82.5,0.0,0.0,0.0]
[1777789387015,53.36,78130.92,82.5,0.0,0.0,0.0]
[1777789392051,53.36,78130.81,82.5,0.0,0.0,0.0]
[1777789397085,53.36,78128.67,82.5,0.0,0.0,0.0]
[1777789402121,53.36,78128.67,82.5,0.0,0.0,0.0]
[1777789408162,53.36,78128.44,82.5,0.0,0.0,0.0]
[1777789414205,53.36,78128.32,82.5,0.0,0.0,0.0]
[1777789420247,53.36,78129.02,82.5,0.0,0.0,0.0]
[1777789426289,53.36,78129.02,82.5,0.0,0.0,0.0]
[1777789432330,53.36,78128.8,82.5,0.0,0.0,0.0]
[1777789437365,53.36,78128.41,82.5,0.0,0.0,0.0]
[1777789444415,53.36,78128.42,82.5,0.0,0.0,0.0]
[1777789451465,53.36,78127.95,82.5,0.0,0.0,0.0]
[1777789456500,53.36,78127.78,82.5,0.0,0.0,0.0]
[1777789461507,53.36,78127.65,82.5,0.0,0.0,0.0]
[1777789472110,53.36,78126.58,82.5,0.0,0.0,0.0]
[1777789472208,53.36,78126.58,82.5,0.0,0.0,0.0]
[1777789478654,53.36,78126.02,82.5,0.0,0.0,0.0]
[1777789486712,53.36,78124.65,82.5,0.0,0.0,0.0]
[1777789491746,53.36,78125.03,82.5,0.0,0.0,0.0]
[1777789497789,53.36,78124.93,82.5,0.0,0.0,0.0]
[1777789501817,53.36,78121.21,82.5,0.0,0.0,0.0]
[1777789502824,53.36,78117.17,82.5,0.0,0.0,0.0]
[1777789507859,53.36,78116.16,82.5,0.0,0.0,0.0]
[1777789512893,53.36,78114.55,82.5,0.0,0.0,0.0]
[1777789517929,53.36,78113.98,82.5,0.0,0.0,0.0]
[1777789521957,53.36,78110.38,82.5,0.0,0.0,0.0]
[1777789526992,53.36,78109.01,82.5,0.0,0.0,0.0]
[1777789531020,53.36,78108.73,82.5,0.0,0.0,0.0]
[1777789536057,53.36,78100.06,82.5,0.0,0.0,0.0]
[1777789541093,53.36,78098.6,82.5,0.0,0.0,0.0]
[1777789545123,53.36,78094.4,82.5,0.0,0.0,0.0]
[1777789548157,53.36,78087.98,82.5,0.0,0.0,0.0]
[1777789553191,53.36,78087.88,82.5,0.0,0.0,0.0]
[1777789559235,53.36,78087.28,82.5,0.0,0.0,0.0]
[1777789564269,53.36,78086.29,82.5,0.0,0.0,0.0]
[1777789569304,53.36,78085.55,82.5,0.0,0.0,0.0]
[1777789574339,53.36,78083.02,82.5,0.0,0.0,0.0]
[1777789579374,53.36,78082.36,82.5,0.0,0.0,0.0]
[1777789584409,53.36,78084.81,82.5,0.0,0.0,0.0]
[1777789589443,53.36,78085.01,82.5,0.0,0.0,0.0]
[1777789591458,53.36,78084.94,82.5,0.0,0.0,0.0]
[1777789596493,53.36,78085.05,82.5,0.0,0.0,0.0]
[1777789601528,53.36,78084.98,82.5,0.0,0.0,0.0]
[1777789606563,53.36,78085.05,82.5,0.0,0.0,0.0]
[1777789613612,53.36,78091.4,82.5,0.0,0.0,0.0]
[1777789615626,53.36,78094.69,82.5,0.0,0.0,0.0]
[1777789620661,53.36,78093.99,82.5,0.0,0.0,0.0]
[1777789625696,53.36,78093.04,82.5,0.0,0.0,0.0]
[1777789630731,53.36,78092.54,82.5,0.0,0.0,0.0]
[1777789632745,53.36,78087.68,82.5,0.0,0.0,0.0]
[1777789637780,53.36,78087.4,82.5,0.0,0.0,0.0]
[1777789643822,53.36,78087.49,82.5,0.0,0.0,0.0]
[1777789648857,53.36,78086.83,82.5,0.0,0.0,0.0]
[1777789651879,53.36,78086.77,82.5,0.0,0.0,0.0]
[1777789662957,53.36,78086.31,82.5,0.0,0.0,0.0]
[1777789672021,53.36,78090.2,82.5,0.0,0.0,0.0]
[1777789673028,53.36,78097.97,82.5,0.0,0.0,0.0]
[1777789678063,53.36,78100.84,82.5,0.0,0.0,0.0]
[1777789684105,53.36,78101.57,82.5,0.0,0.0,0.0]
[1777789689140,53.36,78100.4,82.5,0.0,0.0,0.0]
[1777789694175,53.36,78100.71,82.5,0.0,0.0,0.0]
[1777789699210,53.36,78100.69,82.5,0.0,0.0,0.0]
[1777789706259,53.36,78100.73,82.5,0.0,0.0,0.0]
[1777789712301,53.36,78101.33,82.5,0.0,0.0,0.0]
[1777789717336,53.36,78103.02,82.5,0.0,0.0,0.0]
[1777789723378,53.36,78103.06,82.5,0.0,0.0,0.0]
[1777789731434,53.36,78105.24,82.5,0.0,0.0,0.0]
[1777789733449,53.36,78109.16,82.5,0.0,0.0,0.0]
[1777789738483,53.36,78111.47,82.5,0.0,0.0,0.0]
[1777789743519,53.36,78113.52,82.5,0.0,0.0,0.0]
[1777789748553,53.36,78109.48,82.5,0.0,0.0,0.0]
[1777789756609,53.36,78109.13,82.5,0.0,0.0,0.0]
[1777789762652,53.36,78108.73,82.5,0.0,0.0,0.0]
[1777789769701,53.36,78108.66,82.5,0.0,0.0,0.0]
[1777789772722,53.36,78108.66,82.5,0.0,0.0,0.0]
[1777789777757,53.36,78107.1,82.5,0.0,0.0,0.0]
[1777789785813,53.36,78106.82,82.5,0.0,0.0,0.0]
[1777789793869,53.36,78106.96,82.5,0.0,0.0,0.0]
[1777789799911,53.36,78107.41,82.5,0.0,0.0,0.0]
[1777789809981,53.36,78107.41,82.5,0.0,0.0,0.0]
[1777789815016,53.36,78110.97,82.5,0.0,0.0,0.0]
[1777789821059,53.36,78113.34,82.5,0.0,0.0,0.0]
[1777789827102,53.36,78113.86,82.5,0.0,0.0,0.0]
[1777789831130,53.36,78113.95,82.5,0.0,0.0,0.0]
[1777789836165,53.36,78115.74,82.5,0.0,0.0,0.0]
[1777789846236,53.36,78122.17,82.5,0.0,0.0,0.0]
[1777789851271,53.36,78124.03,82.5,0.0,0.0,0.0]
[1777789857312,53.36,78124.79,82.5,0.0,0.0,0.0]
[1777789862349,53.36,78124.22,82.5,0.0,0.0,0.0]
[1777789868391,53.36,78124.29,82.5,0.0,0.0,0.0]
[1777789873426,53.36,78123.6,82.5,0.0,0.0,0.0]
[1777789881483,53.36,78122.86,82.5,0.0,0.0,0.0]
[1777789890547,53.36,78123.59,82.5,0.0,0.0,0.0]
[1777789895582,53.36,78123.55,82.5,0.0,0.0,0.0]
[1777789904665,53.36,78123.55,82.5,0.0,0.0,0.0]
[1777789914366,53.36,78123.55,82.5,0.0,0.0,0.0]
[1777789925794,53.36,78123.55,82.5,0.0,0.0,0.0]
[1777789932843,53.36,78125.2,82.5,0.0,0.0,0.0]
[1777789939892,53.36,78125.35,82.5,0.0,0.0,0.0]
[1777789944927,53.36,78128.9,82.5,0.0,0.0,0.0]
[1777789948955,53.36,78141.29,82.5,0.0,0.0,0.0]
[1777789951976,53.36,78143.61,82.5,0.0,0.0,0.0]
[1777789956007,53.36,78146.79,82.5,0.0,0.0,0.0]
[1777789961040,53.36,78147.21,82.5,0.0,0.0,0.0]
[1777789970103,53.36,78149.89,82.5,0.0,0.0,0.0]
[1777789975138,53.36,78150.18,82.5,0.0,0.0,0.0]
[1777789984656,53.36,78150.03,82.5,0.0,0.0,0.0]
[1777789991252,53.36,78152.73,82.5,0.0,0.0,0.0]
[1777789992259,53.36,78156.04,82.5,0.0,0.0,0.0]
[1777789997295,53.36,78156.98,82.5,0.0,0.0,0.0]
[1777790004346,53.36,78159.41,82.5,0.0,0.0,0.0]
[1777790011395,53.36,78159.9,82.5,0.0,0.0,0.0]
[1777790016430,53.36,78159.61,82.5,0.0,0.0,0.0]
[1777790025493,53.36,78159.85,82.5,0.0,0.0,0.0]
[1777790031535,53.36,78159.74,82.5,0.0,0.0,0.0]
[1777790036570,53.36,78159.63,82.5,0.0,0.0,0.0]
[1777790043619,53.36,78159.49,82.5,0.0,0.0,0.0]
[1777790050668,53.36,78157.76,82.5,0.0,0.0,0.0]
[1777790055702,53.36,78158.51,82.5,0.0,0.0,0.0]
[1777790060738,53.36,78157.95,82.5,0.0,0.0,0.0]
[1777790061745,53.36,78161.99,82.5,0.0,0.0,0.0]
[1777790064766,53.36,78158.54,82.5,0.0,0.0,0.0]
[1777790070807,53.36,78157.37,82.5,0.0,0.0,0.0]
[1777790072822,53.36,78157.86,82.5,0.0,0.0,0.0]
[1777790076850,53.36,78161.27,82.5,0.0,0.0,0.0]
[1777790081885,53.36,78160.8,82.5,0.0,0.0,0.0]
[1777790085913,53.36,78156.8,82.5,0.0,0.0,0.0]
[1777790088933,53.36,78151.72,82.5,0.0,0.0,0.0]
[1777790093969,53.36,78151.55,82.5,0.0,0.0,0.0]
[1777790099004,53.36,78151.43,82.5,0.0,0.0,0.0]
[1777790104042,53.36,78151.22,82.5,0.0,0.0,0.0]
[1777790110084,53.36,78151.36,82.5,0.0,0.0,0.0]
[1777790115119,53.36,78151.47,82.5,0.0,0.0,0.0]
[1777790121162,53.36,78151.59,82.5,0.0,0.0,0.0]
[1777790126197,53.36,78153.12,82.5,0.0,0.0,0.0]
[1777790134253,53.36,78153.69,82.5,0.0,0.0,0.0]
[1777790136266,53.36,78157.4,82.5,0.0,0.0,0.0]
[1777790141303,53.36,78158.7,82.5,0.0,0.0,0.0]
[1777790147344,53.36,78158.67,82.5,0.0,0.0,0.0]
[1777790152356,53.36,78158.67,82.5,0.0,0.0,0.0]
[1777790165471,53.36,78158.7,82.5,0.0,0.0,0.0]
[1777790168492,53.36,78155.51,82.5,0.0,0.0,0.0]
[1777790174533,53.36,78154.96,82.5,0.0,0.0,0.0]
[1777790180615,53.36,78154.92,82.5,0.0,0.0,0.0]
[1777790190646,53.36,78155.1,82.5,0.0,0.0,0.0]
[1777790192340,53.36,78155.1,82.5,0.0,0.0,0.0]
[1777790197695,53.36,78155.16,82.5,0.0,0.0,0.0]
[1777790207764,53.36,78155.2,82.5,0.0,0.0,0.0]
[1777790214814,53.36,78155.07,82.5,0.0,0.0,0.0]
[1777790222870,53.36,78151.86,82.5,0.0,0.0,0.0]
[1777790228912,53.36,78149.75,82.5,0.0,0.0,0.0]
[1777790234954,53.36,78149.59,82.5,0.0,0.0,0.0]
[1777790239989,53.36,78149.77,82.5,0.0,0.0,0.0]
[1777790253080,53.36,78150.72,82.5,0.0,0.0,0.0]
[1777790259122,53.36,78150.75,82.5,0.0,0.0,0.0]
[1777790269191,53.36,78150.75,82.5,0.0,0.0,0.0]
[1777790279262,53.36,78150.75,82.5,0.0,0.0,0.0]
[1777790286313,53.36,78151.3,82.5,0.0,0.0,0.0]
[1777790291348,53.36,78154.11,82.5,0.0,0.0,0.0]
[1777790298397,53.36,78155.76,82.5,0.0,0.0,0.0]
[1777790309474,53.36,78156.41,82.5,0.0,0.0,0.0]
[1777790311488,53.36,78156.34,82.5,0.0,0.0,0.0]
[1777790321558,53.36,78156.5,82.5,0.0,0.0,0.0]
[1777790327601,53.36,78156.9,82.5,0.0,0.0,0.0]
[1777790335656,53.36,78156.9,82.5,0.0,0.0,0.0]
[1777790337671,53.36,78152.19,82.5,0.0,0.0,0.0]
[1777790338678,53.36,78145.9,82.5,0.0,0.0,0.0]
[1777790343712,53.36,78145.8,82.5,0.0,0.0,0.0]
[1777790356804,53.36,78143.57,82.5,0.0,0.0,0.0]
[1777790361839,53.36,78143.39,82.5,0.0,0.0,0.0]
[1777790367880,53.36,78143.28,82.5,0.0,0.0,0.0]
[1777790371908,53.36,78143.21,82.5,0.0,0.0,0.0]
[1777790380087,53.36,78143.17,82.5,0.0,0.0,0.0]
[1777790388022,53.36,78143.14,82.5,0.0,0.0,0.0]
[1777790394064,53.36,78143.07,82.5,0.0,0.0,0.0]
[1777790402120,53.36,78143.14,82.5,0.0,0.0,0.0]
[1777790412191,53.36,78143.1,82.5,0.0,0.0,0.0]
[1777790422263,53.36,78143.1,82.5,0.0,0.0,0.0]
[1777790427298,53.36,78143.46,82.5,0.0,0.0,0.0]
[1777790433341,53.36,78143.57,82.5,0.0,0.0,0.0]
[1777790439383,53.36,78143.27,82.5,0.0,0.0,0.0]
[1777790444418,53.36,78143.31,82.5,0.0,0.0,0.0]
[1777790449453,53.36,78143.32,82.5,0.0,0.0,0.0]
[1777790454488,53.36,78143.22,82.5,0.0,0.0,0.0]
[1777790459527,53.36,78143.13,82.5,0.0,0.0,0.0]
[1777790470604,53.36,78142.96,82.5,0.0,0.0,0.0]
[1777790475639,53.36,78140.67,82.5,0.0,0.0,0.0]
[1777790480675,53.36,78138.38,82.5,0.0,0.0,0.0]
[1777790485753,53.36,78134.12,82.5,0.0,0.0,0.0]
[1777790492801,53.36,78132.54,82.5,0.0,0.0,0.0]
[1777790494817,53.36,78129.3,82.5,0.0,0.0,0.0]
[1777790499852,53.36,78128.1,82.5,0.0,0.0,0.0]
[1777790506900,53.36,78126.41,82.5,0.0,0.0,0.0]
[1777790511935,53.36,78126.45,82.5,0.0,0.0,0.0]
[1777790516971,53.36,78124.04,82.5,0.0,0.0,0.0]
[1777790522006,53.36,78124.27,82.5,0.0,0.0,0.0]
[1777790530061,53.36,78124.29,82.5,0.0,0.0,0.0]
[1777790532076,53.36,78127.28,82.5,0.0,0.0,0.0]
[1777790539125,53.36,78129.57,82.5,0.0,0.0,0.0]
[1777790544160,53.36,78129.56,82.5,0.0,0.0,0.0]
[1777790554229,53.36,78129.56,82.5,0.0,0.0,0.0]
[1777790561279,53.36,78129.59,82.5,0.0,0.0,0.0]
[1777790566314,53.36,78129.25,82.5,0.0,0.0,0.0]
[1777790573363,53.36,78129.18,82.5,0.0,0.0,0.0]
[1777790583433,53.36,78129.18,82.5,0.0,0.0,0.0]
[1777790589474,53.36,78129.22,82.5,0.0,0.0,0.0]
[1777790599544,53.36,78129.22,82.5,0.0,0.0,0.0]
[1777790606594,53.36,78129.51,82.5,0.0,0.0,0.0]
[1777790611629,53.36,78129.48,82.5,0.0,0.0,0.0]
[1777790621699,53.36,78129.65,82.5,0.0,0.0,0.0]
[1777790626734,53.36,78131.58,82.5,0.0,0.0,0.0]
[1777790627741,53.36,78134.87,82.5,0.0,0.0,0.0]
[1777790632776,53.36,78136.21,82.5,0.0,0.0,0.0]
[1777790638818,53.36,78136.88,82.5,0.0,0.0,0.0]
[1777790643853,53.36,78136.22,82.5,0.0,0.0,0.0]
[1777790648887,53.36,78136.52,82.5,0.0,0.0,0.0]
[1777790653924,53.36,78136.63,82.5,0.0,0.0,0.0]
[1777790658959,53.36,78137.41,82.5,0.0,0.0,0.0]
[1777790665001,53.36,78137.73,82.5,0.0,0.0,0.0]
[1777790672052,53.36,78137.76,82.5,0.0,0.0,0.0]
[1777790678094,53.36,78138.26,82.5,0.0,0.0,0.0]
[1777790683128,53.36,78138.93,82.5,0.0,0.0,0.0]
[1777790694206,53.36,78138.93,82.5,0.0,0.0,0.0]
[1777790699240,53.36,78138.66,82.5,0.0,0.0,0.0]
[1777790707298,53.36,78138.66,82.5,0.0,0.0,0.0]
[1777790713340,53.36,78138.52,82.5,0.0,0.0,0.0]
[1777790718375,53.36,78138.56,82.5,0.0,0.0,0.0]
[1777790725425,53.36,78139.31,82.5,0.0,0.0,0.0]
[1777790731467,53.36,78139.41,82.5,0.0,0.0,0.0]
[1777790741536,53.36,78139.41,82.5,0.0,0.0,0.0]
[1777790748586,53.36,78139.43,82.5,0.0,0.0,0.0]
[1777790757651,53.36,78139.42,82.5,0.0,0.0,0.0]
[1777790762686,53.36,78139.39,82.5,0.0,0.0,0.0]
[1777790768458,53.36,78139.32,82.5,0.0,0.0,0.0]
[1777790776784,53.36,78139.37,82.5,0.0,0.0,0.0]
[1777790786853,53.36,78139.37,82.5,0.0,0.0,0.0]
[1777790791889,53.36,78139.37,82.5,0.0,0.0,0.0]
[1777790796924,53.36,78139.38,82.5,0.0,0.0,0.0]
[1777790806993,53.36,78139.38,82.5,0.0,0.0,0.0]
[1777790814891,53.36,78139.38,82.5,0.0,0.0,0.0]
[1777790821092,53.36,78139.54,82.5,0.0,0.0,0.0]
[1777790831161,53.36,78139.54,82.5,0.0,0.0,0.0]
[1777790838211,53.36,78139.96,82.5,0.0,0.0,0.0]
[1777790840225,53.36,78142.87,82.5,0.0,0.0,0.0]
[1777790849288,53.36,78145.43,82.5,0.0,0.0,0.0]
[1777790855331,53.36,78145.72,82.5,0.0,0.0,0.0]
[1777790862380,53.36,78145.83,82.5,0.0,0.0,0.0]
[1777790867414,53.36,78145.53,82.5,0.0,0.0,0.0]
[1777790873457,53.36,78145.93,82.5,0.0,0.0,0.0]
[1777790880506,53.36,78145.87,82.5,0.0,0.0,0.0]
[1777790885540,53.36,78145.98,82.5,0.0,0.0,0.0]
[1777790886548,53.36,78141.61,82.5,0.0,0.0,0.0]
[1777790891583,53.36,78139.92,82.5,0.0,0.0,0.0]
[1777790893597,53.36,78144.06,82.5,0.0,0.0,0.0]
[1777790897625,53.36,78149.75,82.5,0.0,0.0,0.0]
[1777790898632,53.36,78152.27,82.5,0.0,0.0,0.0]
[1777790903667,53.36,78152.39,82.5,0.0,0.0,0.0]
[1777790911723,53.36,78152.35,82.5,0.0,0.0,0.0]
[1777790920785,53.36,78152.31,82.5,0.0,0.0,0.0]
[1777790926682,53.36,78152.31,82.5,0.0,0.0,0.0]
[1777790937800,53.36,78152.31,82.5,0.0,0.0,0.0]
[1777790950997,53.36,78152.31,82.5,0.0,0.0,0.0]
[1777790960082,53.36,78152.2,82.5,0.0,0.0,0.0]
[1777790970132,53.36,78151.74,82.5,0.0,0.0,0.0]
[1777790971139,53.36,78152.25,82.5,0.0,0.0,0.0]
[1777790974159,53.36,78155.98,82.5,0.0,0.0,0.0]
[1777790979195,53.36,78158.1,82.5,0.0,0.0,0.0]
[1777790986246,53.36,78158.21,82.5,0.0,0.0,0.0]
[1777790991281,53.36,78159.48,82.5,0.0,0.0,0.0]
[1777790997323,53.36,78159.32,82.5,0.0,0.0,0.0]
[1777791004371,53.36,78159.49,82.5,0.0,0.0,0.0]
[1777791010123,53.36,78159.45,82.5,0.0,0.0,0.0]
[1777791013434,53.36,78162.27,82.5,0.0,0.0,0.0]
[1777791016456,53.36,78169.18,82.5,0.0,0.0,0.0]
[1777791017463,53.36,78176.35,82.5,0.0,0.0,0.0]
[1777791025518,53.36,78179.18,82.5,0.0,0.0,0.0]
[1777791031561,53.36,78179.7,82.5,0.0,0.0,0.0]
[1777791033575,53.36,78184.61,82.5,0.0,0.0,0.0]
[1777791034582,53.36,78187.42,82.5,0.0,0.0,0.0]
[1777791039618,53.36,78188.98,82.5,0.0,0.0,0.0]
[1777791046667,53.36,78190.0,82.5,0.0,0.0,0.0]
[1777791055730,53.36,78190.06,82.5,0.0,0.0,0.0]
[1777791060765,53.36,78192.78,82.5,0.0,0.0,0.0]
[1777791065800,53.36,78194.4,82.5,0.0,0.0,0.0]
[1777791070835,53.36,78194.17,82.5,0.0,0.0,0.0]
[1777791075870,53.36,78197.02,82.5,0.0,0.0,0.0]
[1777791077890,53.36,78205.28,82.5,0.0,0.0,0.0]
[1777791082923,53.36,78206.5,82.5,0.0,0.0,0.0]
[1777791087959,53.36,78206.58,82.5,0.0,0.0,0.0]
[1777791091986,53.36,78206.63,82.5,0.0,0.0,0.0]
[1777791092994,53.36,78209.72,82.5,0.0,0.0,0.0]
[1777791098029,53.36,78211.19,82.5,0.0,0.0,0.0]
[1777791105078,53.36,78211.41,82.5,0.0,0.0,0.0]
[1777791110113,53.36,78211.48,82.5,0.0,0.0,0.0]
[1777791120183,53.36,78211.63,82.5,0.0,0.0,0.0]
[1777791127232,53.36,78212.76,82.5,0.0,0.0,0.0]
[1777791128239,53.36,78215.46,82.5,0.0,0.0,0.0]
[1777791129246,53.36,78221.97,82.5,0.0,0.0,0.0]
[1777791131260,53.36,78225.57,82.5,0.0,0.0,0.0]
[1777791134281,53.36,78228.45,82.5,0.0,0.0,0.0]
[1777791139316,53.36,78229.07,82.5,0.0,0.0,0.0]
[1777791143344,53.36,78232.67,82.5,0.0,0.0,0.0]
[1777791144351,53.36,78235.61,82.5,0.0,0.0,0.0]
[1777791146364,53.36,78229.97,82.5,0.0,0.0,0.0]
[1777791151400,53.36,78228.77,82.5,0.0,0.0,0.0]
[1777791155428,53.36,78232.18,82.5,0.0,0.0,0.0]
[1777791160463,53.36,78233.3,82.5,0.0,0.0,0.0]
[1777791162477,53.36,78241.16,82.5,0.0,0.0,0.0]
[1777791163484,53.36,78252.03,82.5,0.0,0.0,0.0]
[1777791164491,53.36,78256.42,82.5,0.0,0.0,0.0]
[1777791166505,53.36,78249.24,82.5,0.0,0.0,0.0]
[1777791171540,53.36,78249.65,82.5,0.0,0.0,0.0]
[1777791172547,53.36,78253.64,82.5,0.0,0.0,0.0]
[1777791173553,53.36,78256.17,82.5,0.0,0.0,0.0]
[1777791175568,53.36,78259.73,82.5,0.0,0.0,0.0]
[1777791179596,53.36,78265.2,82.5,0.0,0.0,0.0]
[1777791180603,53.36,78274.89,82.5,0.0,0.0,0.0]
[1777791185638,53.36,78274.38,82.5,0.0,0.0,0.0]
[1777791186645,53.36,78271.11,82.5,0.0,0.0,0.0]
[1777791191680,53.36,78269.4,82.5,0.0,0.0,0.0]
[1777791198729,53.36,78269.27,82.5,0.0,0.0,0.0]
[1777791203764,53.36,78268.36,82.5,0.0,0.0,0.0]
[1777791208800,53.36,78269.43,82.5,0.0,0.0,0.0]
[1777791211821,53.36,78270.12,82.5,0.0,0.0,0.0]
[1777791216856,53.36,78270.13,82.5,0.0,0.0,0.0]
[1777791222898,53.36,78270.33,82.5,0.0,0.0,0.0]
[1777791225919,53.36,78273.47,82.5,0.0,0.0,0.0]
[1777791230953,53.36,78275.37,82.5,0.0,0.0,0.0]
[1777791235989,53.36,78277.28,82.5,0.0,0.0,0.0]
[1777791243042,53.36,78277.19,82.5,0.0,0.0,0.0]
[1777791247071,53.36,78281.6,82.5,0.0,0.0,0.0]
[1777791248078,53.36,78285.4,82.5,0.0,0.0,0.0]
[1777791251099,53.36,78289.45,82.5,0.0,0.0,0.0]
[1777791255127,53.36,78292.23,82.5,0.0,0.0,0.0]
[1777791260162,53.36,78292.77,82.5,0.0,0.0,0.0]
[1777791265242,53.36,78296.11,82.5,0.0,0.0,0.0]
[1777791266217,53.36,78315.77,82.5,0.0,0.0,0.0]
[1777791269238,53.36,78311.64,82.5,0.0,0.0,0.0]
[1777791273266,53.36,78316.76,82.5,0.0,0.0,0.0]
[1777791279307,53.36,78317.95,82.5,0.0,0.0,0.0]
[1777791284343,53.36,78318.36,82.5,0.0,0.0,0.0]
[1777791286357,53.36,78321.68,82.5,0.0,0.0,0.0]
[1777791287364,53.36,78330.72,82.5,0.0,0.0,0.0]
[1777791288370,53.36,78327.06,82.5,0.0,0.0,0.0]
[1777791289378,53.36,78324.48,82.5,0.0,0.0,0.0]
[1777791294413,53.36,78323.72,82.5,0.0,0.0,0.0]
[1777791298441,53.36,78319.8,82.5,0.0,0.0,0.0]
[1777791301462,53.36,78317.35,82.5,0.0,0.0,0.0]
[1777791305489,53.36,78313.2,82.5,0.0,0.0,0.0]
[1777791306497,53.36,78310.32,82.5,0.0,0.0,0.0]
[1777791308511,53.36,78302.43,82.5,0.0,0.0,0.0]
[1777791311531,53.36,78296.31,82.5,0.0,0.0,0.0]
[1777791312539,53.36,78290.12,82.5,0.0,0.0,0.0]
[1777791317574,53.36,78290.22,82.5,0.0,0.0,0.0]
[1777791322609,53.36,78290.25,82.5,0.0,0.0,0.0]
[1777791327644,53.36,78290.22,82.5,0.0,0.0,0.0]
[1777791331671,53.36,78290.21,82.5,0.0,0.0,0.0]
[1777791341742,53.36,78290.18,82.5,0.0,0.0,0.0]
[1777791349798,53.36,78290.13,82.5,0.0,0.0,0.0]
[1777791354833,53.36,78289.81,82.5,0.0,0.0,0.0]
[1777791357854,53.36,78284.13,82.5,0.0,0.0,0.0]
[1777791358861,53.36,78277.87,82.5,0.0,0.0,0.0]
[1777791359868,53.36,78273.11,82.5,0.0,0.0,0.0]
[1777791360875,53.36,78270.14,82.5,0.0,0.0,0.0]
[1777791362889,53.36,78267.6,82.5,0.0,0.0,0.0]
[1777791367925,53.36,78268.59,82.5,0.0,0.0,0.0]
[1777791370946,53.36,78272.11,82.5,0.0,0.0,0.0]
[1777791375981,53.36,78272.15,82.5,0.0,0.0,0.0]
[1777791380010,53.36,78276.7,82.5,0.0,0.0,0.0]
[1777791387060,53.36,78276.8,82.5,0.0,0.0,0.0]
[1777791391091,53.36,78277.76,82.5,0.0,0.0,0.0]
[1777791396126,53.36,78278.97,82.5,0.0,0.0,0.0]
[1777791401161,53.36,78279.25,82.5,0.0,0.0,0.0]
[1777791406195,53.36,78278.09,82.5,0.0,0.0,0.0]
[1777791411231,53.36,78278.03,82.5,0.0,0.0,0.0]
[1777791417274,53.36,78281.17,82.5,0.0,0.0,0.0]
[1777791423316,53.36,78281.74,82.5,0.0,0.0,0.0]
[1777791429358,53.36,78283.46,82.5,0.0,0.0,0.0]
[1777791430365,53.36,78286.42,82.5,0.0,0.0,0.0]
[1777791435400,53.36,78288.01,82.5,0.0,0.0,0.0]
[1777791441442,53.36,78287.07,82.5,0.0,0.0,0.0]
[1777791447484,53.36,78288.27,82.5,0.0,0.0,0.0]
[1777791451514,53.36,78288.92,82.5,0.0,0.0,0.0]
[1777791464604,53.36,78288.59,82.5,0.0,0.0,0.0]
[1777791465612,53.36,78281.15,82.5,0.0,0.0,0.0]
[1777791467626,53.36,78278.24,82.5,0.0,0.0,0.0]
[1777791472661,53.36,78276.77,82.5,0.0,0.0,0.0]
[1777791477696,53.36,78276.63,82.5,0.0,0.0,0.0]
[1777791482731,53.36,78276.54,82.5,0.0,0.0,0.0]
[1777791491796,53.36,78276.87,82.5,0.0,0.0,0.0]
[1777791497933,53.36,78276.87,82.5,0.0,0.0,0.0]
[1777791503880,53.36,78277.36,82.5,0.0,0.0,0.0]
[1777791511936,53.36,78276.6,82.5,0.0,0.0,0.0]
[1777791516970,53.36,78277.59,82.5,0.0,0.0,0.0]
[1777791523013,53.36,78276.69,82.5,0.0,0.0,0.0]
[1777791529057,53.36,78275.09,82.5,0.0,0.0,0.0]
[1777791534091,53.36,78275.16,82.5,0.0,0.0,0.0]
[1777791540134,53.36,78276.31,82.5,0.0,0.0,0.0]
[1777791542147,53.36,78278.94,82.5,0.0,0.0,0.0]
[1777791547183,53.36,78282.37,82.5,0.0,0.0,0.0]
[1777791552218,53.36,78282.79,82.5,0.0,0.0,0.0]
[1777791557257,53.36,78282.79,82.5,0.0,0.0,0.0]
[1777791562294,53.36,78282.65,82.5,0.0,0.0,0.0]
[1777791569349,53.36,78281.99,82.5,0.0,0.0,0.0]
[1777791574378,53.36,78281.5,82.5,0.0,0.0,0.0]
[1777791579413,53.36,78281.5,82.5,0.0,0.0,0.0]
[1777791585455,53.36,78281.65,82.5,0.0,0.0,0.0]
[1777791590490,53.36,78281.74,82.5,0.0,0.0,0.0]
[1777791597539,53.36,78282.14,82.5,0.0,0.0,0.0]
[1777791601194,53.36,78281.66,82.5,0.0,0.0,0.0]
[1777791601572,53.36,78287.53,82.5,0.0,0.0,0.0]
[1777791602585,53.36,78282.72,82.5,0.0,0.0,0.0]
[1777791607617,53.36,78284.76,82.5,0.0,0.0,0.0]
[1777791615673,53.36,78284.71,82.5,0.0,0.0,0.0]
[1777791620708,53.36,78284.19,82.5,0.0,0.0,0.0]
[1777791625743,53.36,78286.91,82.5,0.0,0.0,0.0]
[1777791630779,53.36,78288.57,82.5,0.0,0.0,0.0]
[1777791631786,53.36,78288.67,82.5,0.0,0.0,0.0]
[1777791637827,53.36,78290.67,82.5,0.0,0.0,0.0]
[1777791640849,53.36,78293.03,82.5,0.0,0.0,0.0]
[1777791642863,53.36,78298.92,82.5,0.0,0.0,0.0]
[1777791645884,53.36,78302.75,82.5,0.0,0.0,0.0]
[1777791649916,53.36,78305.16,82.5,0.0,0.0,0.0]
[1777791657972,53.36,78306.08,82.5,0.0,0.0,0.0]
[1777791664018,53.36,78306.47,82.5,0.0,0.0,0.0]
[1777791666031,53.36,78312.25,82.5,0.0,0.0,0.0]
[1777791669051,53.36,78323.32,82.5,0.0,0.0,0.0]
[1777791670059,53.36,78328.13,82.5,0.0,0.0,0.0]
[1777791672073,53.36,78331.33,82.5,0.0,0.0,0.0]
[1777791673079,53.36,78333.84,82.5,0.0,0.0,0.0]
[1777791678115,53.36,78333.68,82.5,0.0,0.0,0.0]
[1777791685165,53.36,78333.97,82.5,0.0,0.0,0.0]
[1777791693220,53.36,78337.94,82.5,0.0,0.0,0.0]
[1777791694228,53.36,78340.88,82.5,0.0,0.0,0.0]
[1777791703292,53.36,78338.26,82.5,0.0,0.0,0.0]
[1777791704300,53.36,78335.84,82.5,0.0,0.0,0.0]
[1777791710342,53.36,78335.99,82.5,0.0,0.0,0.0]
[1777791714370,53.36,78339.42,82.5,0.0,0.0,0.0]
[1777791719406,53.36,78340.64,82.5,0.0,0.0,0.0]
[1777791724440,53.36,78340.53,82.5,0.0,0.0,0.0]
[1777791729475,53.36,78341.04,82.5,0.0,0.0,0.0]
[1777791734510,53.36,78343.47,82.5,0.0,0.0,0.0]
[1777791737531,53.36,78345.94,82.5,0.0,0.0,0.0]
[1777791738538,53.36,78349.32,82.5,0.0,0.0,0.0]
[1777791742566,53.36,78353.04,82.5,0.0,0.0,0.0]
[1777791746595,53.36,78355.95,82.5,0.0,0.0,0.0]
[1777791751630,53.36,78356.05,82.5,0.0,0.0,0.0]
[1777791757673,53.36,78356.26,82.5,0.0,0.0,0.0]
[1777791761701,53.36,78359.58,82.5,0.0,0.0,0.0]
[1777791768749,53.36,78364.36,82.5,0.0,0.0,0.0]
[1777791774792,53.36,78364.64,82.5,0.0,0.0,0.0]
[1777791779829,53.36,78363.7,82.5,0.0,0.0,0.0]
[1777791784864,53.36,78363.56,82.5,0.0,0.0,0.0]
[1777791789900,53.36,78365.02,82.5,0.0,0.0,0.0]
[1777791796949,53.36,78364.58,82.5,0.0,0.0,0.0]
[1777791801983,53.36,78365.66,82.5,0.0,0.0,0.0]
[1777791807019,53.36,78365.17,82.5,0.0,0.0,0.0]
[1777791812054,53.36,78365.28,82.5,0.0,0.0,0.0]
[1777791819104,53.36,78365.41,82.5,0.0,0.0,0.0]
[1777791825146,53.36,78364.47,82.5,0.0,0.0,0.0]
[1777791830181,53.36,78364.8,82.5,0.0,0.0,0.0]
[1777791835216,53.36,78365.02,82.5,0.0,0.0,0.0]
[1777791840251,53.36,78363.6,82.5,0.0,0.0,0.0]
[1777791842265,53.36,78361.09,82.5,0.0,0.0,0.0]
[1777791844279,53.36,78355.58,82.5,0.0,0.0,0.0]
[1777791847300,53.36,78352.3,82.5,0.0,0.0,0.0]
[1777791848307,53.36,78348.81,82.5,0.0,0.0,0.0]
[1777791850321,53.36,78345.86,82.5,0.0,0.0,0.0]
[1777791853341,53.36,78340.92,82.5,0.0,0.0,0.0]
[1777791860392,53.36,78339.5,82.5,0.0,0.0,0.0]
[1777791867441,53.36,78339.32,82.5,0.0,0.0,0.0]
[1777791871469,53.36,78339.39,82.5,0.0,0.0,0.0]
[1777791876504,53.36,78339.68,82.5,0.0,0.0,0.0]
[1777791881540,53.36,78340.46,82.5,0.0,0.0,0.0]
[1777791887582,53.36,78340.2,82.5,0.0,0.0,0.0]
[1777791892617,53.36,78339.9,82.5,0.0,0.0,0.0]
[1777791893623,53.36,78343.33,82.5,0.0,0.0,0.0]
[1777791895638,53.36,78351.02,82.5,0.0,0.0,0.0]
[1777791896644,53.36,78354.14,82.5,0.0,0.0,0.0]
[1777791901681,53.36,78354.08,82.5,0.0,0.0,0.0]
[1777791908730,53.36,78354.17,82.5,0.0,0.0,0.0]
[1777791916786,53.36,78354.38,82.5,0.0,0.0,0.0]
[1777791920814,53.36,78358.15,82.5,0.0,0.0,0.0]
[1777791922828,53.36,78362.27,82.5,0.0,0.0,0.0]
[1777791927863,53.36,78365.17,82.5,0.0,0.0,0.0]
[1777791931891,53.36,78366.19,82.5,0.0,0.0,0.0]
[1777791939947,53.36,78366.33,82.5,0.0,0.0,0.0]
[1777791945989,53.36,78366.41,82.5,0.0,0.0,0.0]
[1777791951024,53.36,78366.78,82.5,0.0,0.0,0.0]
[1777791952033,53.36,78387.02,82.5,0.0,0.0,0.0]
[1777791953038,53.36,78404.56,82.5,0.0,0.0,0.0]
[1777791954047,53.36,78400.48,82.5,0.0,0.0,0.0]
[1777791956059,53.36,78393.05,82.5,0.0,0.0,0.0]
[1777791961094,53.36,78392.54,82.5,0.0,0.0,0.0]
[1777791966129,53.36,78392.31,82.5,0.0,0.0,0.0]
[1777791972171,53.36,78393.29,82.5,0.0,0.0,0.0]
[1777791977206,53.36,78393.48,82.5,0.0,0.0,0.0]
[1777791983249,53.36,78393.43,82.5,0.0,0.0,0.0]
[1777791988284,53.36,78393.2,82.5,0.0,0.0,0.0]
[1777791991305,53.36,78391.07,82.5,0.0,0.0,0.0]
[1777791992312,53.36,78404.85,82.5,0.0,0.0,0.0]
[1777791993319,53.36,78407.88,82.5,0.0,0.0,0.0]
[1777791997347,53.36,78418.27,82.5,0.0,0.0,0.0]
[1777792002381,53.36,78419.52,82.5,0.0,0.0,0.0]
[1777792007416,53.36,78419.87,82.5,0.0,0.0,0.0]
[1777792012451,53.36,78421.16,82.5,0.0,0.0,0.0]
[1777792017487,53.36,78421.25,82.5,0.0,0.0,0.0]
[1777792018494,53.36,78417.69,82.5,0.0,0.0,0.0]
[1777792024536,53.36,78416.91,82.5,0.0,0.0,0.0]
[1777792029571,53.36,78415.43,82.5,0.0,0.0,0.0]
[1777792034606,53.36,78416.66,82.5,0.0,0.0,0.0]
[1777792038634,53.36,78414.36,82.5,0.0,0.0,0.0]
[1777792043714,53.36,78418.77,82.5,0.0,0.0,0.0]
[1777792044684,53.36,78434.51,82.5,0.0,0.0,0.0]
[1777792045691,53.36,78439.05,82.5,0.0,0.0,0.0]
[1777792046698,53.36,78429.88,82.5,0.0,0.0,0.0]
[1777792047705,53.36,78426.72,82.5,0.0,0.0,0.0]
[1777792048712,53.36,78423.7,82.5,0.0,0.0,0.0]
[1777792053746,53.36,78422.83,82.5,0.0,0.0,0.0]
[1777792059789,53.36,78423.09,82.5,0.0,0.0,0.0]
[1777792064824,53.36,78422.98,82.5,0.0,0.0,0.0]
[1777792071873,53.36,78421.84,82.5,0.0,0.0,0.0]
[1777792073887,53.36,78419.33,82.5,0.0,0.0,0.0]
[1777792080936,53.36,78418.87,82.5,0.0,0.0,0.0]
[1777792083957,53.36,78423.9,82.5,0.0,0.0,0.0]
[1777792084964,53.36,78428.82,82.5,0.0,0.0,0.0]
[1777792088991,53.36,78433.62,82.5,0.0,0.0,0.0]
[1777792091006,53.36,78436.9,82.5,0.0,0.0,0.0]
[1777792094028,53.36,78439.47,82.5,0.0,0.0,0.0]
[1777792099064,53.36,78439.15,82.5,0.0,0.0,0.0]
[1777792104099,53.36,78440.18,82.5,0.0,0.0,0.0]
[1777792107120,53.36,78436.89,82.5,0.0,0.0,0.0]
[1777792111151,53.36,78430.8,82.5,0.0,0.0,0.0]
[1777792116186,53.36,78431.44,82.5,0.0,0.0,0.0]
[1777792120214,53.36,78429.06,82.5,0.0,0.0,0.0]
[1777792128270,53.36,78429.0,82.5,0.0,0.0,0.0]
[1777792135319,53.36,78427.25,82.5,0.0,0.0,0.0]
[1777792140355,53.36,78426.25,82.5,0.0,0.0,0.0]
[1777792144383,53.36,78424.11,82.5,0.0,0.0,0.0]
[1777792149418,53.36,78423.86,82.5,0.0,0.0,0.0]
[1777792154454,53.36,78422.15,82.5,0.0,0.0,0.0]
[1777792155461,53.36,78419.31,82.5,0.0,0.0,0.0]
[1777792158482,53.36,78414.1,82.5,0.0,0.0,0.0]
[1777792162510,53.36,78410.6,82.5,0.0,0.0,0.0]
[1777792168574,53.36,78408.96,82.5,0.0,0.0,0.0]
[1777792171596,53.36,78410.61,82.5,0.0,0.0,0.0]
[1777792176631,53.36,78410.24,82.5,0.0,0.0,0.0]
[1777792181666,53.36,78411.57,82.5,0.0,0.0,0.0]
[1777792186700,53.36,78409.15,82.5,0.0,0.0,0.0]
[1777792187711,53.36,78403.21,82.5,0.0,0.0,0.0]
[1777792188717,53.36,78398.82,82.5,0.0,0.0,0.0]
[1777792189724,53.36,78394.09,82.5,0.0,0.0,0.0]
[1777792190731,53.36,78390.65,82.5,0.0,0.0,0.0]
[1777792195766,53.36,78390.03,82.5,0.0,0.0,0.0]
[1777792200801,53.36,78388.47,82.5,0.0,0.0,0.0]
[1777792203822,53.36,78391.5,82.5,0.0,0.0,0.0]
[1777792204829,53.36,78397.71,82.5,0.0,0.0,0.0]
[1777792209864,53.36,78399.05,82.5,0.0,0.0,0.0]
[1777792212887,53.36,78401.4,82.5,0.0,0.0,0.0]
[1777792216915,53.36,78403.54,82.5,0.0,0.0,0.0]
[1777792219936,53.36,78408.4,82.5,0.0,0.0,0.0]
[1777792224971,53.36,78407.33,82.5,0.0,0.0,0.0]
[1777792230010,53.36,78407.07,82.5,0.0,0.0,0.0]
[1777792231014,53.36,78406.88,82.5,0.0,0.0,0.0]
[1777792236048,53.36,78406.49,82.5,0.0,0.0,0.0]
[1777792241084,53.36,78406.31,82.5,0.0,0.0,0.0]
[1777792248133,53.36,78406.28,82.5,0.0,0.0,0.0]
[1777792258203,53.36,78406.03,82.5,0.0,0.0,0.0]
[1777792265252,53.36,78406.0,82.5,0.0,0.0,0.0]
[1777792271294,53.36,78406.04,82.5,0.0,0.0,0.0]
[1777792277336,53.36,78406.19,82.5,0.0,0.0,0.0]
[1777792282371,53.36,78406.47,82.5,0.0,0.0,0.0]
[1777792287405,53.36,78406.52,82.5,0.0,0.0,0.0]
[1777792292441,53.36,78407.36,82.5,0.0,0.0,0.0]
[1777792299490,53.36,78407.63,82.5,0.0,0.0,0.0]
[1777792302511,53.36,78404.05,82.5,0.0,0.0,0.0]
[1777792303518,53.36,78397.59,82.5,0.0,0.0,0.0]
[1777792306539,53.36,78394.31,82.5,0.0,0.0,0.0]
[1777792307546,53.36,78391.79,82.5,0.0,0.0,0.0]
[1777792312581,53.36,78390.81,82.5,0.0,0.0,0.0]
[1777792317620,53.36,78390.23,82.5,0.0,0.0,0.0]
[1777792322655,53.36,78388.99,82.5,0.0,0.0,0.0]
[1777792328697,53.36,78388.3,82.5,0.0,0.0,0.0]
[1777792330710,53.36,78385.21,82.5,0.0,0.0,0.0]
[1777792333731,53.36,78382.03,82.5,0.0,0.0,0.0]
[1777792340781,53.36,78380.82,82.5,0.0,0.0,0.0]
[1777792345815,53.36,78380.43,82.5,0.0,0.0,0.0]
[1777792349844,53.36,78377.79,82.5,0.0,0.0,0.0]
[1777792351858,53.36,78377.21,82.5,0.0,0.0,0.0]
[1777792353873,53.36,78379.29,82.5,0.0,0.0,0.0]
[1777792359915,53.36,78378.91,82.5,0.0,0.0,0.0]
[1777792364950,53.36,78376.9,82.5,0.0,0.0,0.0]
[1777792369985,53.36,78375.49,82.5,0.0,0.0,0.0]
[1777792375024,53.36,78375.85,82.5,0.0,0.0,0.0]
[1777792380060,53.36,78376.02,82.5,0.0,0.0,0.0]
[1777792385101,53.36,78370.52,82.5,0.0,0.0,0.0]
[1777792391145,53.36,78369.15,82.5,0.0,0.0,0.0]
[1777792394166,53.36,78366.94,82.5,0.0,0.0,0.0]
[1777792395173,53.36,78364.21,82.5,0.0,0.0,0.0]
[1777792399201,53.36,78361.43,82.5,0.0,0.0,0.0]
[1777792404236,53.36,78362.42,82.5,0.0,0.0,0.0]
[1777792407256,53.36,78359.04,82.5,0.0,0.0,0.0]
[1777792408264,53.36,78352.44,82.5,0.0,0.0,0.0]
[1777792411285,53.36,78350.79,82.5,0.0,0.0,0.0]
[1777792416320,53.36,78351.62,82.5,0.0,0.0,0.0]
[1777792421355,53.36,78350.21,82.5,0.0,0.0,0.0]
[1777792426390,53.36,78350.26,82.5,0.0,0.0,0.0]
[1777792431425,53.36,78350.33,82.5,0.0,0.0,0.0]
[1777792436460,53.36,78350.33,82.5,0.0,0.0,0.0]
[1777792441495,53.36,78350.2,82.5,0.0,0.0,0.0]
[1777792446530,53.36,78349.96,82.5,0.0,0.0,0.0]
[1777792453579,53.36,78350.4,82.5,0.0,0.0,0.0]
[1777792458614,53.36,78351.09,82.5,0.0,0.0,0.0]
[1777792467677,53.36,78351.03,82.5,0.0,0.0,0.0]
[1777792471704,53.36,78350.6,82.5,0.0,0.0,0.0]
[1777792475733,53.36,78348.2,82.5,0.0,0.0,0.0]
[1777792480767,53.36,78348.02,82.5,0.0,0.0,0.0]
[1777792485803,53.36,78348.67,82.5,0.0,0.0,0.0]
[1777792490849,53.36,78348.67,82.5,0.0,0.0,0.0]
[1777792496880,53.36,78347.87,82.5,0.0,0.0,0.0]
[1777792501915,53.36,78345.91,82.5,0.0,0.0,0.0]
[1777792508964,53.36,78351.07,82.5,0.0,0.0,0.0]
[1777792509971,53.36,78357.69,82.5,0.0,0.0,0.0]
[1777792513998,53.36,78359.93,82.5,0.0,0.0,0.0]
[1777792515007,53.36,78362.04,82.5,0.0,0.0,0.0]
[1777792522055,53.36,78362.2,82.5,0.0,0.0,0.0]
[1777792527090,53.36,78362.05,82.5,0.0,0.0,0.0]
[1777792532125,53.36,78361.94,82.5,0.0,0.0,0.0]
[1777792539174,53.36,78362.57,82.5,0.0,0.0,0.0]
[1777792545797,53.36,78362.57,82.5,0.0,0.0,0.0]
[1777792554279,53.36,78362.5,82.5,0.0,0.0,0.0]
[1777792561328,53.36,78355.51,82.5,0.0,0.0,0.0]
[1777792563342,53.36,78352.93,82.5,0.0,0.0,0.0]
[1777792568377,53.36,78351.76,82.5,0.0,0.0,0.0]
[1777792573412,53.36,78351.4,82.5,0.0,0.0,0.0]
[1777792578447,53.36,78351.43,82.5,0.0,0.0,0.0]
[1777792585496,53.36,78351.36,82.5,0.0,0.0,0.0]
[1777792587510,53.36,78348.72,82.5,0.0,0.0,0.0]
[1777792590531,53.36,78345.12,82.5,0.0,0.0,0.0]
[1777792591538,53.36,78344.87,82.5,0.0,0.0,0.0]
[1777792594559,53.36,78342.85,82.5,0.0,0.0,0.0]
[1777792597579,53.36,78339.55,82.5,0.0,0.0,0.0]
[1777792601608,53.36,78342.03,82.5,0.0,0.0,0.0]
[1777792602614,53.36,78344.91,82.5,0.0,0.0,0.0]
[1777792604629,53.36,78347.02,82.5,0.0,0.0,0.0]
[1777792607650,53.36,78341.06,82.5,0.0,0.0,0.0]
[1777792612685,53.36,78339.67,82.5,0.0,0.0,0.0]
[1777792617720,53.36,78338.08,82.5,0.0,0.0,0.0]
[1777792622756,53.36,78337.5,82.5,0.0,0.0,0.0]
[1777792628798,53.36,78338.65,82.5,0.0,0.0,0.0]
[1777792633833,53.36,78338.47,82.5,0.0,0.0,0.0]
[1777792638868,53.36,78338.66,82.5,0.0,0.0,0.0]
[1777792643903,53.36,78338.75,82.5,0.0,0.0,0.0]
[1777792649945,53.36,78338.71,82.5,0.0,0.0,0.0]
[1777792651959,53.36,78339.24,82.5,0.0,0.0,0.0]
[1777792659008,53.36,78339.03,82.5,0.0,0.0,0.0]
[1777792664583,53.36,78339.03,82.5,0.0,0.0,0.0]
[1777792671092,53.36,78341.52,82.5,0.0,0.0,0.0]
[1777792676127,53.36,78342.26,82.5,0.0,0.0,0.0]
[1777792682169,53.36,78341.7,82.5,0.0,0.0,0.0]
[1777792687204,53.36,78342.15,82.5,0.0,0.0,0.0]
[1777792693246,53.36,78342.15,82.5,0.0,0.0,0.0]
[1777792694253,53.36,78346.45,82.5,0.0,0.0,0.0]
[1777792700295,53.36,78347.49,82.5,0.0,0.0,0.0]
[1777792705330,53.36,78347.09,82.5,0.0,0.0,0.0]
[1777792710364,53.36,78345.9,82.5,0.0,0.0,0.0]
[1777792711371,53.36,78345.67,82.5,0.0,0.0,0.0]
[1777792716407,53.36,78345.68,82.5,0.0,0.0,0.0]
[1777792722449,53.36,78346.19,82.5,0.0,0.0,0.0]
[1777792731512,53.36,78346.08,82.5,0.0,0.0,0.0]
[1777792736547,53.36,78345.91,82.5,0.0,0.0,0.0]
[1777792743595,53.36,78345.94,82.5,0.0,0.0,0.0]
[1777792748631,53.36,78345.28,82.5,0.0,0.0,0.0]
[1777792753666,53.36,78345.28,82.5,0.0,0.0,0.0]
[1777792766759,53.36,78345.32,82.5,0.0,0.0,0.0]
[1777792768773,53.36,78342.04,82.5,0.0,0.0,0.0]
[1777792771794,53.36,78342.75,82.5,0.0,0.0,0.0]
[1777792781864,53.36,78342.32,82.5,0.0,0.0,0.0]
[1777792790927,53.36,78342.62,82.5,0.0,0.0,0.0]
[1777792796970,53.36,78342.48,82.5,0.0,0.0,0.0]
[1777792803912,53.36,78342.62,82.5,0.0,0.0,0.0]
[1777792810065,53.36,78342.55,82.5,0.0,0.0,0.0]
[1777792816107,53.36,78342.59,82.5,0.0,0.0,0.0]
[1777792821143,53.36,78342.75,82.5,0.0,0.0,0.0]
[1777792824164,53.36,78344.97,82.5,0.0,0.0,0.0]
[1777792829198,53.36,78344.87,82.5,0.0,0.0,0.0]
[1777792831213,53.36,78344.94,82.5,0.0,0.0,0.0]
[1777792843296,53.36,78345.05,82.5,0.0,0.0,0.0]
[1777792848332,53.36,78344.97,82.5,0.0,0.0,0.0]
[1777792862278,53.36,78344.76,82.5,0.0,0.0,0.0]
[1777792868474,53.36,78344.8,82.5,0.0,0.0,0.0]
[1777792881565,53.36,78345.36,82.5,0.0,0.0,0.0]
[1777792889621,53.36,78345.41,82.5,0.0,0.0,0.0]
[1777792900699,53.36,78345.3,82.5,0.0,0.0,0.0]
[1777792907984,53.36,78345.3,82.5,0.0,0.0,0.0]
[1777792913420,53.36,78345.3,82.5,0.0,0.0,0.0]
[1777792919389,53.36,78345.34,82.5,0.0,0.0,0.0]
[1777792924547,53.36,78345.34,82.5,0.0,0.0,0.0]
[1777792926880,53.36,78349.41,82.5,0.0,0.0,0.0]
[1777792934938,53.36,78349.73,82.5,0.0,0.0,0.0]
[1777792939974,53.36,78365.05,82.5,0.0,0.0,0.0]
[1777792940981,53.36,78369.07,82.5,0.0,0.0,0.0]
[1777792946016,53.36,78369.5,82.5,0.0,0.0,0.0]
[1777792951050,53.36,78370.07,82.5,0.0,0.0,0.0]
[1777792956086,53.36,78369.88,82.5,0.0,0.0,0.0]
[1777792961121,53.36,78370.46,82.5,0.0,0.0,0.0]
[1777792966156,53.36,78371.45,82.5,0.0,0.0,0.0]
[1777792971191,53.36,78371.75,82.5,0.0,0.0,0.0]
[1777792972198,53.36,78379.88,82.5,0.0,0.0,0.0]
[1777792975219,53.36,78377.69,82.5,0.0,0.0,0.0]
[1777792981261,53.36,78376.26,82.5,0.0,0.0,0.0]
[1777792986299,53.36,78376.17,82.5,0.0,0.0,0.0]
[1777792991334,53.36,78377.74,82.5,0.0,0.0,0.0]
[1777792993348,53.36,78380.0,82.5,0.0,0.0,0.0]
[1777792998382,53.36,78379.6,82.5,0.0,0.0,0.0]
[1777793000397,53.36,78381.85,82.5,0.0,0.0,0.0]
[1777793001404,53.36,78383.86,82.5,0.0,0.0,0.0]
[1777793006438,53.36,78384.09,82.5,0.0,0.0,0.0]
[1777793011474,53.36,78381.87,82.5,0.0,0.0,0.0]
[1777793018524,53.36,78381.48,82.5,0.0,0.0,0.0]
[1777793026579,53.36,78380.24,82.5,0.0,0.0,0.0]
[1777793032621,53.36,78375.34,82.5,0.0,0.0,0.0]
[1777793034636,53.36,78373.2,82.5,0.0,0.0,0.0]
[1777793039671,53.36,78371.96,82.5,0.0,0.0,0.0]
[1777793041685,53.36,78375.51,82.5,0.0,0.0,0.0]
[1777793042692,53.36,78377.52,82.5,0.0,0.0,0.0]
[1777793047727,53.36,78376.95,82.5,0.0,0.0,0.0]
[1777793052763,53.36,78376.84,82.5,0.0,0.0,0.0]
[1777793057798,53.36,78377.6,82.5,0.0,0.0,0.0]
[1777793062833,53.36,78377.67,82.5,0.0,0.0,0.0]
[1777793067868,53.36,78379.39,82.5,0.0,0.0,0.0]
[1777793071895,53.36,78379.15,82.5,0.0,0.0,0.0]
[1777793076931,53.36,78379.19,82.5,0.0,0.0,0.0]
[1777793082974,53.36,78378.4,82.5,0.0,0.0,0.0]
[1777793084986,53.36,78382.17,82.5,0.0,0.0,0.0]
[1777793085994,53.36,78384.73,82.5,0.0,0.0,0.0]
[1777793090022,53.36,78390.83,82.5,0.0,0.0,0.0]
[1777793091029,53.36,78393.79,82.5,0.0,0.0,0.0]
[1777793094050,53.36,78396.11,82.5,0.0,0.0,0.0]
[1777793099123,53.36,78397.6,82.5,0.0,0.0,0.0]
[1777793104158,53.36,78398.16,82.5,0.0,0.0,0.0]
[1777793111209,53.36,78391.97,82.5,0.0,0.0,0.0]
[1777793113223,53.36,78389.44,82.5,0.0,0.0,0.0]
[1777793117251,53.36,78387.6,82.5,0.0,0.0,0.0]
[1777793118258,53.36,78385.81,82.5,0.0,0.0,0.0]
[1777793123294,53.36,78385.06,82.5,0.0,0.0,0.0]
[1777793126314,53.36,78383.09,82.5,0.0,0.0,0.0]
[1777793131349,53.36,78382.18,82.5,0.0,0.0,0.0]
[1777793136384,53.36,78382.21,82.5,0.0,0.0,0.0]
[1777793143434,53.36,78382.71,82.5,0.0,0.0,0.0]
[1777793148469,53.36,78382.86,82.5,0.0,0.0,0.0]
[1777793153504,53.36,78383.16,82.5,0.0,0.0,0.0]
[1777793158539,53.36,78385.13,82.5,0.0,0.0,0.0]
[1777793159546,53.36,78387.7,82.5,0.0,0.0,0.0]
[1777793161560,53.36,78389.78,82.5,0.0,0.0,0.0]
[1777793162567,53.36,78392.1,82.5,0.0,0.0,0.0]
[1777793167602,53.36,78393.17,82.5,0.0,0.0,0.0]
[1777793172637,53.36,78395.08,82.5,0.0,0.0,0.0]
[1777793175658,53.36,78407.26,82.5,0.0,0.0,0.0]
[1777793176665,53.36,78413.54,82.5,0.0,0.0,0.0]
[1777793177671,53.36,78415.82,82.5,0.0,0.0,0.0]
[1777793182707,53.36,78414.2,82.5,0.0,0.0,0.0]
[1777793187741,53.36,78414.46,82.5,0.0,0.0,0.0]
[1777793191769,53.36,78414.63,82.5,0.0,0.0,0.0]
[1777793196806,53.36,78413.69,82.5,0.0,0.0,0.0]
[1777793202848,53.36,78413.79,82.5,0.0,0.0,0.0]
[1777793208890,53.36,78413.11,82.5,0.0,0.0,0.0]
[1777793213925,53.36,78413.71,82.5,0.0,0.0,0.0]
[1777793218960,53.36,78412.81,82.5,0.0,0.0,0.0]
[1777793221981,53.36,78410.71,82.5,0.0,0.0,0.0]
[1777793225009,53.36,78408.5,82.5,0.0,0.0,0.0]
[1777793227016,53.36,78435.27,82.5,0.0,0.0,0.0]
[1777793228023,53.36,78443.72,82.5,0.0,0.0,0.0]
[1777793230037,53.36,78441.56,82.5,0.0,0.0,0.0]
[1777793235073,53.36,78443.21,82.5,0.0,0.0,0.0]
[1777793240108,53.36,78443.76,82.5,0.0,0.0,0.0]
[1777793245143,53.36,78443.97,82.5,0.0,0.0,0.0]
[1777793250177,53.36,78443.7,82.5,0.0,0.0,0.0]
[1777793251185,53.36,78443.73,82.5,0.0,0.0,0.0]
[1777793255213,53.36,78446.63,82.5,0.0,0.0,0.0]
[1777793260249,53.36,78446.64,82.5,0.0,0.0,0.0]
[1777793265284,53.36,78445.98,82.5,0.0,0.0,0.0]
[1777793271326,53.36,78445.29,82.5,0.0,0.0,0.0]
[1777793277368,53.36,78445.19,82.5,0.0,0.0,0.0]
[1777793282403,53.36,78445.37,82.5,0.0,0.0,0.0]
[1777793287438,53.36,78445.42,82.5,0.0,0.0,0.0]
[1777793292473,53.36,78443.74,82.5,0.0,0.0,0.0]
[1777793298020,53.36,78443.7,82.5,0.0,0.0,0.0]
[1777793307578,53.36,78443.38,82.5,0.0,0.0,0.0]
[1777793311606,53.36,78443.15,82.5,0.0,0.0,0.0]
[1777793318654,53.36,78443.76,82.5,0.0,0.0,0.0]
[1777793323689,53.36,78443.58,82.5,0.0,0.0,0.0]
[1777793330739,53.36,78443.05,82.5,0.0,0.0,0.0]
[1777793332753,53.36,78438.88,82.5,0.0,0.0,0.0]
[1777793333760,53.36,78435.84,82.5,0.0,0.0,0.0]
[1777793334767,53.36,78426.14,82.5,0.0,0.0,0.0]
[1777793339801,53.36,78421.48,82.5,0.0,0.0,0.0]
[1777793344837,53.36,78418.88,82.5,0.0,0.0,0.0]
[1777793349872,53.36,78416.76,82.5,0.0,0.0,0.0]
[1777793354907,53.36,78410.28,82.5,0.0,0.0,0.0]
[1777793359941,53.36,78408.25,82.5,0.0,0.0,0.0]
[1777793362963,53.36,78406.04,82.5,0.0,0.0,0.0]
[1777793367998,53.36,78406.39,82.5,0.0,0.0,0.0]
[1777793371019,53.36,78405.84,82.5,0.0,0.0,0.0]
[1777793376054,53.36,78406.26,82.5,0.0,0.0,0.0]
[1777793382098,53.36,78405.78,82.5,0.0,0.0,0.0]
[1777793389147,53.36,78405.85,82.5,0.0,0.0,0.0]
[1777793396196,53.36,78405.96,82.5,0.0,0.0,0.0]
[1777793401231,53.36,78405.85,82.5,0.0,0.0,0.0]
[1777793406304,53.36,78406.13,82.5,0.0,0.0,0.0]
[1777793411357,53.36,78406.17,82.5,0.0,0.0,0.0]
[1777793417364,53.36,78405.82,82.5,0.0,0.0,0.0]
[1777793422368,53.36,78405.84,82.5,0.0,0.0,0.0]
[1777793427414,53.36,78405.89,82.5,0.0,0.0,0.0]
[1777793431378,53.36,78406.05,82.5,0.0,0.0,0.0]
[1777793437383,53.36,78406.05,82.5,0.0,0.0,0.0]
[1777793442520,53.36,78406.02,82.5,0.0,0.0,0.0]
[1777793447555,53.36,78404.82,82.5,0.0,0.0,0.0]
[1777793453598,53.36,78404.13,82.5,0.0,0.0,0.0]
[1777793459640,53.36,78404.75,82.5,0.0,0.0,0.0]
[1777793464675,53.36,78404.52,82.5,0.0,0.0,0.0]
[1777793469710,53.36,78403.24,82.5,0.0,0.0,0.0]
[1777793474746,53.36,78403.34,82.5,0.0,0.0,0.0]
[1777793479780,53.36,78402.91,82.5,0.0,0.0,0.0]
[1777793480426,53.36,78405.89,82.5,0.0,0.0,0.0]
[1777793485826,53.36,78405.84,82.5,0.0,0.0,0.0]
[1777793491441,53.36,78406.21,82.5,0.0,0.0,0.0]
[1777793496447,53.36,78406.28,82.5,0.0,0.0,0.0]
[1777793501452,53.36,78406.28,82.5,0.0,0.0,0.0]
[1777793506973,53.36,78406.14,82.5,0.0,0.0,0.0]
[1777793508986,53.36,78428.39,82.5,0.0,0.0,0.0]
[1777793515029,53.36,78428.42,82.5,0.0,0.0,0.0]
[1777793520064,53.36,78428.68,82.5,0.0,0.0,0.0]
[1777793521071,53.36,78431.86,82.5,0.0,0.0,0.0]
[1777793525099,53.36,78437.45,82.5,0.0,0.0,0.0]
[1777793529127,53.36,78441.92,82.5,0.0,0.0,0.0]
[1777793533155,53.36,78438.64,82.5,0.0,0.0,0.0]
[1777793537184,53.36,78436.85,82.5,0.0,0.0,0.0]
[1777793542218,53.36,78436.95,82.5,0.0,0.0,0.0]
[1777793547254,53.36,78435.45,82.5,0.0,0.0,0.0]
[1777793551282,53.36,78436.32,82.5,0.0,0.0,0.0]
[1777793556317,53.36,78436.17,82.5,0.0,0.0,0.0]
[1777793561351,53.36,78436.15,82.5,0.0,0.0,0.0]
[1777793564476,53.36,78430.56,82.5,0.0,0.0,0.0]
[1777793569407,53.36,78427.91,82.5,0.0,0.0,0.0]
[1777793572522,53.36,78417.19,82.5,0.0,0.0,0.0]
[1777793576526,53.36,78415.12,82.5,0.0,0.0,0.0]
[1777793581531,53.36,78414.99,82.5,0.0,0.0,0.0]
[1777793587537,53.36,78414.68,82.5,0.0,0.0,0.0]
[1777793592569,53.36,78410.82,82.5,0.0,0.0,0.0]
[1777793596603,53.36,78407.11,82.5,0.0,0.0,0.0]
[1777793602646,53.36,78407.5,82.5,0.0,0.0,0.0]
[1777793604555,53.36,78404.81,82.5,0.0,0.0,0.0]
[1777793609696,53.36,78404.49,82.5,0.0,0.0,0.0]
[1777793611561,53.36,78404.49,82.5,0.0,0.0,0.0]
[1777793616745,53.36,78406.68,82.5,0.0,0.0,0.0]
[1777793620773,53.36,78401.77,82.5,0.0,0.0,0.0]
[1777793624801,53.36,78394.47,82.5,0.0,0.0,0.0]
[1777793628579,53.36,78392.57,82.5,0.0,0.0,0.0]
[1777793632857,53.36,78389.16,82.5,0.0,0.0,0.0]
[1777793636885,53.36,78386.95,82.5,0.0,0.0,0.0]
[1777793642377,53.36,78386.25,82.5,0.0,0.0,0.0]
[1777793647961,53.36,78386.25,82.5,0.0,0.0,0.0]
[1777793652997,53.36,78386.75,82.5,0.0,0.0,0.0]
[1777793658036,53.36,78386.32,82.5,0.0,0.0,0.0]
[1777793663616,53.36,78386.32,82.5,0.0,0.0,0.0]
[1777793668620,53.36,78386.25,82.5,0.0,0.0,0.0]
[1777793671622,53.36,78386.25,82.5,0.0,0.0,0.0]
[1777793676627,53.36,78391.71,82.5,0.0,0.0,0.0]
[1777793682324,53.36,78391.47,82.5,0.0,0.0,0.0]
[1777793687359,53.36,78391.44,82.5,0.0,0.0,0.0]
[1777793692394,53.36,78392.87,82.5,0.0,0.0,0.0]
[1777793697429,53.36,78392.96,82.5,0.0,0.0,0.0]
[1777793702652,53.36,78392.26,82.5,0.0,0.0,0.0]
[1777793707657,53.36,78392.26,82.5,0.0,0.0,0.0]
[1777793712662,53.36,78392.38,82.5,0.0,0.0,0.0]
[1777793717667,53.36,78392.38,82.5,0.0,0.0,0.0]
[1777793722673,53.36,78392.18,82.5,0.0,0.0,0.0]
[1777793727677,53.36,78391.8,82.5,0.0,0.0,0.0]
[1777793731681,53.36,78391.69,82.5,0.0,0.0,0.0]
[1777793736703,53.36,78391.79,82.5,0.0,0.0,0.0]
[1777793742744,53.36,78391.79,82.5,0.0,0.0,0.0]
[1777793748787,53.36,78391.8,82.5,0.0,0.0,0.0]
[1777793753822,53.36,78391.87,82.5,0.0,0.0,0.0]
[1777793758857,53.36,78392.31,82.5,0.0,0.0,0.0]
[1777793763893,53.36,78392.37,82.5,0.0,0.0,0.0]
[1777793768928,53.36,78394.42,82.5,0.0,0.0,0.0]
[1777793774726,53.36,78394.67,82.5,0.0,0.0,0.0]
[1777793780011,53.36,78394.54,82.5,0.0,0.0,0.0]
[1777793786050,53.36,78394.37,82.5,0.0,0.0,0.0]
[1777793792092,53.36,78394.37,82.5,0.0,0.0,0.0]
[1777793797131,53.36,78394.24,82.5,0.0,0.0,0.0]
[1777793802166,53.36,78394.26,82.5,0.0,0.0,0.0]
[1777793805187,53.36,78392.78,82.5,0.0,0.0,0.0]
[1777793809214,53.36,78390.64,82.5,0.0,0.0,0.0]
[1777793814249,53.36,78391.35,82.5,0.0,0.0,0.0]
[1777793819770,53.36,78392.06,82.5,0.0,0.0,0.0]
[1777793824774,53.36,78391.79,82.5,0.0,0.0,0.0]
[1777793830362,53.36,78391.74,82.5,0.0,0.0,0.0]
[1777793835397,53.36,78392.08,82.5,0.0,0.0,0.0]
[1777793840794,53.36,78393.03,82.5,0.0,0.0,0.0]
[1777793846476,53.36,78393.09,82.5,0.0,0.0,0.0]
[1777793851511,53.36,78392.93,82.5,0.0,0.0,0.0]
[1777793856546,53.36,78393.91,82.5,0.0,0.0,0.0]
[1777793862646,53.36,78394.26,82.5,0.0,0.0,0.0]
[1777793871078,53.36,78394.21,82.5,0.0,0.0,0.0]
[1777793876790,53.36,78400.27,82.5,0.0,0.0,0.0]
[1777793882729,53.36,78400.56,82.5,0.0,0.0,0.0]
[1777793887764,53.36,78400.45,82.5,0.0,0.0,0.0]
[1777793888843,53.36,78398.29,82.5,0.0,0.0,0.0]
[1777793894813,53.36,78397.99,82.5,0.0,0.0,0.0]
[1777793896850,53.36,78400.11,82.5,0.0,0.0,0.0]
[1777793901855,53.36,78400.25,82.5,0.0,0.0,0.0]
[1777793906896,53.36,78400.26,82.5,0.0,0.0,0.0]
[1777793911932,53.36,78400.35,82.5,0.0,0.0,0.0]
[1777793916967,53.36,78400.76,82.5,0.0,0.0,0.0]
[1777793922002,53.36,78400.84,82.5,0.0,0.0,0.0]
[1777793925023,53.36,78402.22,82.5,0.0,0.0,0.0]
[1777793930058,53.36,78402.67,82.5,0.0,0.0,0.0]
[1777793935890,53.36,78402.87,82.5,0.0,0.0,0.0]
[1777793940897,53.36,78402.9,82.5,0.0,0.0,0.0]
[1777793945903,53.36,78402.9,82.5,0.0,0.0,0.0]
[1777793950908,53.36,78402.9,82.5,0.0,0.0,0.0]
[1777793956240,53.36,78403.03,82.5,0.0,0.0,0.0]
[1777793961275,53.36,78403.46,82.5,0.0,0.0,0.0]
[1777793966310,53.36,78404.2,82.5,0.0,0.0,0.0]
[1777793972352,53.36,78404.51,82.5,0.0,0.0,0.0]
[1777793977386,53.36,78404.67,82.5,0.0,0.0,0.0]
[1777793982940,53.36,78404.69,82.5,0.0,0.0,0.0]
[1777793988464,53.36,78404.83,82.5,0.0,0.0,0.0]
[1777793989471,53.36,78408.1,82.5,0.0,0.0,0.0]
[1777793994506,53.36,78408.89,82.5,0.0,0.0,0.0]
[1777794000548,53.36,78409.52,82.5,0.0,0.0,0.0]
[1777794005583,53.36,78410.47,82.5,0.0,0.0,0.0]
[1777794009612,53.36,78415.65,82.5,0.0,0.0,0.0]
[1777794013639,53.36,78417.26,82.5,0.0,0.0,0.0]
[1777794017667,53.36,78420.95,82.5,0.0,0.0,0.0]
[1777794022703,53.36,78421.29,82.5,0.0,0.0,0.0]
[1777794028745,53.36,78420.99,82.5,0.0,0.0,0.0]
[1777794031765,53.36,78421.04,82.5,0.0,0.0,0.0]
[1777794036994,53.36,78421.32,82.5,0.0,0.0,0.0]
[1777794041836,53.36,78416.92,82.5,0.0,0.0,0.0]
[1777794046870,53.36,78417.82,82.5,0.0,0.0,0.0]
[1777794052010,53.36,78417.97,82.5,0.0,0.0,0.0]
[1777794057014,53.36,78418.02,82.5,0.0,0.0,0.0]
[1777794062983,53.36,78418.04,82.5,0.0,0.0,0.0]
[1777794068019,53.36,78418.08,82.5,0.0,0.0,0.0]
[1777794073053,53.36,78418.62,82.5,0.0,0.0,0.0]
[1777794078088,53.36,78418.62,82.5,0.0,0.0,0.0]
[1777794083124,53.36,78418.42,82.5,0.0,0.0,0.0]
[1777794088159,53.36,78418.22,82.5,0.0,0.0,0.0]
[1777794089166,53.36,78415.93,82.5,0.0,0.0,0.0]
[1777794091180,53.36,78415.93,82.5,0.0,0.0,0.0]
[1777794096215,53.36,78415.54,82.5,0.0,0.0,0.0]
[1777794097222,53.36,78417.15,82.5,0.0,0.0,0.0]
[1777794102257,53.36,78418.14,82.5,0.0,0.0,0.0]
[1777794105278,53.36,78419.75,82.5,0.0,0.0,0.0]
[1777794110313,53.36,78419.72,82.5,0.0,0.0,0.0]
[1777794115348,53.36,78419.78,82.5,0.0,0.0,0.0]
[1777794117362,53.36,78422.42,82.5,0.0,0.0,0.0]
[1777794123404,53.36,78422.63,82.5,0.0,0.0,0.0]
[1777794128438,53.36,78422.78,82.5,0.0,0.0,0.0]
[1777794134090,53.36,78423.1,82.5,0.0,0.0,0.0]
[1777794139516,53.36,78423.1,82.5,0.0,0.0,0.0]
[1777794144550,53.36,78423.18,82.5,0.0,0.0,0.0]
[1777794149586,53.36,78423.03,82.5,0.0,0.0,0.0]
[1777794151602,53.36,78423.03,82.5,0.0,0.0,0.0]
[1777794157116,53.36,78423.3,82.5,0.0,0.0,0.0]
[1777794162679,53.36,78423.62,82.5,0.0,0.0,0.0]
[1777794168721,53.36,78423.56,82.5,0.0,0.0,0.0]
[1777794174133,53.36,78424.78,82.5,0.0,0.0,0.0]
[1777794180141,53.36,78424.79,82.5,0.0,0.0,0.0]
[1777794185840,53.36,78424.79,82.5,0.0,0.0,0.0]
[1777794190875,53.36,78425.65,82.5,0.0,0.0,0.0]
[1777794196916,53.36,78425.85,82.5,0.0,0.0,0.0]
[1777794202161,53.36,78425.91,82.5,0.0,0.0,0.0]
[1777794207994,53.36,78425.89,82.5,0.0,0.0,0.0]
[1777794209001,53.36,78421.42,82.5,0.0,0.0,0.0]
[1777794211015,53.36,78421.42,82.5,0.0,0.0,0.0]
[1777794216051,53.36,78420.93,82.5,0.0,0.0,0.0]
[1777794221337,53.36,78419.86,82.5,0.0,0.0,0.0]
[1777794227128,53.36,78419.86,82.5,0.0,0.0,0.0]
[1777794232191,53.36,78419.45,82.5,0.0,0.0,0.0]
[1777794237198,53.36,78419.52,82.5,0.0,0.0,0.0]
[1777794242241,53.36,78419.43,82.5,0.0,0.0,0.0]
[1777794244255,53.36,78417.58,82.5,0.0,0.0,0.0]
[1777794252310,53.36,78417.4,82.5,0.0,0.0,0.0]
[1777794257346,53.36,78416.96,82.5,0.0,0.0,0.0]
[1777794262381,53.36,78417.03,82.5,0.0,0.0,0.0]
[1777794267416,53.36,78416.97,82.5,0.0,0.0,0.0]
[1777794271444,53.36,78416.98,82.5,0.0,0.0,0.0]
[1777794276480,53.36,78409.53,82.5,0.0,0.0,0.0]
[1777794280239,53.36,78398.36,82.5,0.0,0.0,0.0]
[1777794285543,53.36,78398.08,82.5,0.0,0.0,0.0]
[1777794290578,53.36,78397.65,82.5,0.0,0.0,0.0]
[1777794292592,53.36,78394.08,82.5,0.0,0.0,0.0]
[1777794296621,53.36,78391.93,82.5,0.0,0.0,0.0]
[1777794301656,53.36,78392.65,82.5,0.0,0.0,0.0]
[1777794304677,53.36,78399.2,82.5,0.0,0.0,0.0]
[1777794309712,53.36,78399.15,82.5,0.0,0.0,0.0]
[1777794314747,53.36,78399.0,82.5,0.0,0.0,0.0]
[1777794319782,53.36,78399.27,82.5,0.0,0.0,0.0]
[1777794325825,53.36,78399.96,82.5,0.0,0.0,0.0]
[1777794330859,53.36,78400.17,82.5,0.0,0.0,0.0]
[1777794331866,53.36,78400.17,82.5,0.0,0.0,0.0]
[1777794332874,53.36,78402.38,82.5,0.0,0.0,0.0]
[1777794337909,53.36,78402.99,82.5,0.0,0.0,0.0]
[1777794342946,53.36,78403.07,82.5,0.0,0.0,0.0]
[1777794348310,53.36,78403.13,82.5,0.0,0.0,0.0]
[1777794355030,53.36,78403.13,82.5,0.0,0.0,0.0]
[1777794360323,53.36,78403.14,82.5,0.0,0.0,0.0]
[1777794367114,53.36,78403.45,82.5,0.0,0.0,0.0]
[1777794372268,53.36,78403.61,82.5,0.0,0.0,0.0]
[1777794379198,53.36,78403.6,82.5,0.0,0.0,0.0]
[1777794384233,53.36,78403.64,82.5,0.0,0.0,0.0]
[1777794389270,53.36,78403.15,82.5,0.0,0.0,0.0]
[1777794391284,53.36,78403.15,82.5,0.0,0.0,0.0]
[1777794392323,53.36,78400.15,82.5,0.0,0.0,0.0]
[1777794397332,53.36,78400.07,82.5,0.0,0.0,0.0]
[1777794400352,53.36,78393.61,82.5,0.0,0.0,0.0]
[1777794405389,53.36,78393.1,82.5,0.0,0.0,0.0]
[1777794408410,53.36,78391.45,82.5,0.0,0.0,0.0]
[1777794413445,53.36,78391.23,82.5,0.0,0.0,0.0]
[1777794416467,53.36,78392.65,82.5,0.0,0.0,0.0]
[1777794421502,53.36,78392.75,82.5,0.0,0.0,0.0]
[1777794428360,53.36,78393.42,82.5,0.0,0.0,0.0]
[1777794433588,53.36,78393.38,82.5,0.0,0.0,0.0]
[1777794440404,53.36,78393.1,82.5,0.0,0.0,0.0]
[1777794447686,53.36,78393.08,82.5,0.0,0.0,0.0]
[1777794451714,53.36,78393.05,82.5,0.0,0.0,0.0]
[1777794458763,53.36,78393.02,82.5,0.0,0.0,0.0]
[1777794464429,53.36,78392.56,82.5,0.0,0.0,0.0]
[1777794470849,53.36,78392.54,82.5,0.0,0.0,0.0]
[1777794475884,53.36,78392.67,82.5,0.0,0.0,0.0]
[1777794481926,53.36,78392.52,82.5,0.0,0.0,0.0]
[1777794488453,53.36,78392.62,82.5,0.0,0.0,0.0]
[1777794494009,53.36,78392.62,82.5,0.0,0.0,0.0]
[1777794499045,53.36,78392.62,82.5,0.0,0.0,0.0]
[1777794504080,53.36,78392.13,82.5,0.0,0.0,0.0]
[1777794505087,53.36,78389.93,82.5,0.0,0.0,0.0]
[1777794509115,53.36,78388.75,82.5,0.0,0.0,0.0]
[1777794511129,53.36,78388.75,82.5,0.0,0.0,0.0]
[1777794517171,53.36,78388.5,82.5,0.0,0.0,0.0]
[1777794524219,53.36,78388.46,82.5,0.0,0.0,0.0]
[1777794529255,53.36,78388.37,82.5,0.0,0.0,0.0]
[1777794539325,53.36,78388.37,82.5,0.0,0.0,0.0]
[1777794544362,53.36,78387.96,82.5,0.0,0.0,0.0]
[1777794549397,53.36,78387.34,82.5,0.0,0.0,0.0]
[1777794556522,53.36,78387.63,82.5,0.0,0.0,0.0]
[1777794569537,53.36,78387.76,82.5,0.0,0.0,0.0]
[1777794574572,53.36,78387.74,82.5,0.0,0.0,0.0]
[1777794579607,53.36,78392.21,82.5,0.0,0.0,0.0]
[1777794585649,53.36,78394.89,82.5,0.0,0.0,0.0]
[1777794590692,53.36,78395.38,82.5,0.0,0.0,0.0]
[1777794596576,53.36,78395.29,82.5,0.0,0.0,0.0]
[1777794605797,53.36,78395.36,82.5,0.0,0.0,0.0]
[1777794612592,53.36,78395.51,82.5,0.0,0.0,0.0]
[1777794618889,53.36,78395.51,82.5,0.0,0.0,0.0]
[1777794624755,53.36,78395.5,82.5,0.0,0.0,0.0]
[1777794629967,53.36,78395.08,82.5,0.0,0.0,0.0]
[1777794636010,53.36,78395.1,82.5,0.0,0.0,0.0]
[1777794641044,53.36,78395.14,82.5,0.0,0.0,0.0]
[1777794646967,53.36,78395.33,82.5,0.0,0.0,0.0]
[1777794654496,53.36,78395.32,82.5,0.0,0.0,0.0]
[1777794660177,53.36,78394.71,82.5,0.0,0.0,0.0]
[1777794665212,53.36,78394.13,82.5,0.0,0.0,0.0]
[1777794671253,53.36,78394.5,82.5,0.0,0.0,0.0]
[1777794676289,53.36,78394.5,82.5,0.0,0.0,0.0]
[1777794681324,53.36,78394.55,82.5,0.0,0.0,0.0]
[1777794688668,53.36,78394.53,82.5,0.0,0.0,0.0]
[1777794694415,53.36,78394.53,82.5,0.0,0.0,0.0]
[1777794700680,53.36,78394.46,82.5,0.0,0.0,0.0]
[1777794708809,53.36,78394.43,82.5,0.0,0.0,0.0]
[1777794716571,53.36,78394.45,82.5,0.0,0.0,0.0]
[1777794722612,53.36,78394.2,82.5,0.0,0.0,0.0]
[1777794727648,53.36,78394.19,82.5,0.0,0.0,0.0]
[1777794732713,53.36,78395.38,82.5,0.0,0.0,0.0]
[1777794737718,53.36,78395.43,82.5,0.0,0.0,0.0]
[1777794742753,53.36,78395.69,82.5,0.0,0.0,0.0]
[1777794747788,53.36,78395.39,82.5,0.0,0.0,0.0]
[1777794754838,53.36,78395.56,82.5,0.0,0.0,0.0]
[1777794760740,53.36,78395.57,82.5,0.0,0.0,0.0]
[1777794766922,53.36,78395.45,82.5,0.0,0.0,0.0]
[1777794771957,53.36,78395.43,82.5,0.0,0.0,0.0]
[1777794778005,53.36,78395.12,82.5,0.0,0.0,0.0]
[1777794783040,53.36,78395.07,82.5,0.0,0.0,0.0]
[1777794788074,53.36,78394.39,82.5,0.0,0.0,0.0]
[1777794797138,53.36,78394.39,82.5,0.0,0.0,0.0]
[1777794803180,53.36,78394.49,82.5,0.0,0.0,0.0]
[1777794808214,53.36,78394.53,82.5,0.0,0.0,0.0]
[1777794814257,53.36,78394.47,82.5,0.0,0.0,0.0]
[1777794819292,53.36,78394.46,82.5,0.0,0.0,0.0]
[1777794824327,53.36,78394.72,82.5,0.0,0.0,0.0]
[1777794829362,53.36,78395.16,82.5,0.0,0.0,0.0]
[1777794834397,53.36,78395.33,82.5,0.0,0.0,0.0]
[1777794839431,53.36,78395.58,82.5,0.0,0.0,0.0]
[1777794844467,53.36,78395.58,82.5,0.0,0.0,0.0]
[1777794849504,53.36,78395.44,82.5,0.0,0.0,0.0]
[1777794854540,53.36,78395.42,82.5,0.0,0.0,0.0]
[1777794859575,53.36,78395.21,82.5,0.0,0.0,0.0]
[1777794865617,53.36,78395.03,82.5,0.0,0.0,0.0]
[1777794870652,53.36,78395.32,82.5,0.0,0.0,0.0]
[1777794876868,53.36,78395.13,82.5,0.0,0.0,0.0]
[1777794883746,53.36,78395.13,82.5,0.0,0.0,0.0]
[1777794888883,53.36,78395.13,82.5,0.0,0.0,0.0]
[1777794894825,53.36,78394.97,82.5,0.0,0.0,0.0]
[1777794900222,53.36,78395.11,82.5,0.0,0.0,0.0]
[1777794905903,53.36,78394.49,82.5,0.0,0.0,0.0]
[1777794910938,53.36,78394.46,82.5,0.0,0.0,0.0]
[1777794915973,53.36,78394.43,82.5,0.0,0.0,0.0]
[1777794921008,53.36,78393.91,82.5,0.0,0.0,0.0]
[1777794926044,53.36,78393.88,82.5,0.0,0.0,0.0]
[1777794931079,53.36,78393.66,82.5,0.0,0.0,0.0]
[1777794936114,53.36,78393.58,82.5,0.0,0.0,0.0]
[1777794941149,53.36,78393.62,82.5,0.0,0.0,0.0]
[1777794946184,53.36,78393.58,82.5,0.0,0.0,0.0]
[1777794951218,53.36,78393.56,82.5,0.0,0.0,0.0]
[1777794957261,53.36,78393.54,82.5,0.0,0.0,0.0]
[1777794962297,53.36,78393.53,82.5,0.0,0.0,0.0]
[1777794968339,53.36,78393.65,82.5,0.0,0.0,0.0]
[1777794973374,53.36,78393.63,82.5,0.0,0.0,0.0]
[1777794979416,53.36,78393.58,82.5,0.0,0.0,0.0]
[1777794984451,53.36,78393.54,82.5,0.0,0.0,0.0]
[1777794989486,53.36,78392.42,82.5,0.0,0.0,0.0]
[1777794994521,53.36,78392.35,82.5,0.0,0.0,0.0]
[1777795001001,53.36,78392.33,82.5,0.0,0.0,0.0]
[1777795006605,53.36,78392.43,82.5,0.0,0.0,0.0]
[1777795013013,53.36,78392.44,82.5,0.0,0.0,0.0]
[1777795024731,53.36,78392.42,82.5,0.0,0.0,0.0]
[1777795030773,53.36,78392.36,82.5,0.0,0.0,0.0]
[1777795035808,53.36,78392.35,82.5,0.0,0.0,0.0]
[1777795040843,53.36,78392.31,82.5,0.0,0.0,0.0]
[1777795045881,53.36,78392.21,82.5,0.0,0.0,0.0]
[1777795050915,53.36,78392.05,82.5,0.0,0.0,0.0]
[1777795055951,53.36,78392.09,82.5,0.0,0.0,0.0]
[1777795060986,53.36,78392.29,82.5,0.0,0.0,0.0]
[1777795066021,53.36,78392.34,82.5,0.0,0.0,0.0]
[1777795071056,53.36,78392.35,82.5,0.0,0.0,0.0]
[1777795077098,53.36,78392.35,82.5,0.0,0.0,0.0]
[1777795082133,53.36,78392.35,82.5,0.0,0.0,0.0]
[1777795093211,53.36,78392.37,82.5,0.0,0.0,0.0]
[1777795101268,53.36,78392.37,82.5,0.0,0.0,0.0]
[1777795107309,53.36,78392.37,82.5,0.0,0.0,0.0]
[1777795112345,53.36,78392.36,82.5,0.0,0.0,0.0]
[1777795118387,53.36,78392.37,82.5,0.0,0.0,0.0]
[1777795125436,53.36,78392.37,82.5,0.0,0.0,0.0]
[1777795130471,53.36,78392.35,82.5,0.0,0.0,0.0]
[1777795138527,53.36,78392.31,82.5,0.0,0.0,0.0]
[1777795144569,53.36,78392.31,82.5,0.0,0.0,0.0]
[1777795151618,53.36,78392.31,82.5,0.0,0.0,0.0]
[1777795161688,53.36,78392.3,82.5,0.0,0.0,0.0]
[1777795169744,53.36,78392.19,82.5,0.0,0.0,0.0]
[1777795175786,53.36,78392.19,82.5,0.0,0.0,0.0]
[1777795180821,53.36,78392.2,82.5,0.0,0.0,0.0]
[1777795187870,53.36,78392.2,82.5,0.0,0.0,0.0]
[1777795192904,53.36,78392.21,82.5,0.0,0.0,0.0]
[1777795200560,53.36,78392.21,82.5,0.0,0.0,0.0]
[1777795200046,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,53.36,78392.21,0.0,0.0,0.0,0.0]