{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71617,"rows_kept":71617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614230,137.97,77039.83,0.0,-0.20177,3e-05,22.69815]
[1777449619112,137.97,77040.43,0.0,-0.20175,3e-05,22.6973]
[1777449624147,137.97,77044.11,0.0,-0.20166,3e-05,22.69211]
[1777449629182,137.97,77052.29,0.0,-0.20145,3e-05,22.68058]
[1777449634216,137.97,77056.26,0.0,-0.20134,3e-05,22.67187]
[1777449639252,137.97,77052.55,0.0,-0.20143,3e-05,22.6771]
[1777449644287,137.97,77052.98,0.0,-0.20142,3e-05,22.6765]
[1777449649322,137.97,77053.12,0.0,-0.20141,3e-05,22.6763]
[1777449653280,45.0,77006.605,0.0,-0.00928,1e-05,2.01262]
[1777449658286,45.89,77005.9917,0.0,-0.01046,1e-05,2.23454]
[1777449663291,46.7,77005.5667,0.0,-0.01161,1e-05,2.44573]
[1777449668458,47.57,77006.945,0.0,-0.01288,1e-05,2.67599]
[1777449673493,48.21,77005.5333,0.0,-0.01389,1e-05,2.85681]
[1777449678528,48.79,77007.555,0.0,-0.01481,1e-05,3.0188]
[1777449683562,49.32,77005.7867,0.0,-0.0157,1e-05,3.17403]
[1777449688598,49.8,77004.5433,0.0,-0.01652,1e-05,3.31617]
[1777449693634,50.23,77004.6183,0.0,-0.01726,1e-05,3.44285]
[1777449698669,50.62,77009.7783,0.0,-0.0179,1e-05,3.55112]
[1777449703704,50.98,77013.4633,0.0,-0.01849,1e-05,3.65163]
[1777449708739,51.3,77013.5933,0.0,-0.01908,1e-05,3.74909]
[1777449713774,51.59,77006.5117,0.0,-0.01969,1e-05,3.85128]
[1777449718809,51.85,77014.5167,0.0,-0.02009,1e-05,3.91748]
[1777449723853,52.09,77031.805,0.0,-0.02033,1e-05,3.95866]
[1777449728887,52.3,77033.9183,0.0,-0.02071,1e-05,4.02146]
[1777449733924,52.5,77035.0267,0.0,-0.02107,1e-05,4.08005]
[1777449738959,52.67,77028.9883,0.0,-0.02148,1e-05,4.14679]
[1777449743994,52.83,77029.6617,0.0,-0.02178,1e-05,4.19563]
[1777449749030,52.98,77031.5667,0.0,-0.02204,1e-05,4.23746]
[1777449754065,53.11,77032.7933,0.0,-0.02227,1e-05,4.27454]
[1777449759100,53.23,77034.005,0.0,-0.02248,1e-05,4.30964]
[1777449764135,53.34,77024.4467,0.0,-0.02281,1e-05,4.36245]
[1777449769170,53.43,76998.275,0.0,-0.02334,1e-05,4.44535]
[1777449774205,53.52,77002.655,0.0,-0.02346,1e-05,4.46474]
[1777449779240,53.6,77003.575,0.0,-0.0236,1e-05,4.48838]
[1777449784274,53.67,77005.7267,0.0,-0.02372,1e-05,4.50715]
[1777449789310,53.74,77003.8683,0.0,-0.02388,1e-05,4.53195]
[1777449794345,53.8,77009.6617,0.0,-0.02392,1e-05,4.53953]
[1777449796621,53.82,77012.2383,0.0,-0.02393,1e-05,4.54156]
[1777449797366,53.83,77012.2383,0.0,-0.02396,1e-05,4.54507]
[1777449800091,53.85,77014.0883,0.0,-0.02398,1e-05,4.54819]
[1777449800434,53.86,77014.0883,0.0,-0.024,1e-05,4.55152]
[1777449803429,53.88,77013.8917,0.0,-0.02404,1e-05,4.5584]
[1777449808436,53.94,77012.5933,0.0,-0.02417,1e-05,4.57918]
[1777449813441,53.98,77011.745,0.0,-0.02426,1e-05,4.59273]
[1777449818446,54.02,77013.3033,0.0,-0.02432,1e-05,4.6022]
[1777449823452,54.06,77013.2517,0.0,-0.02439,1e-05,4.61389]
[1777449828457,54.09,77007.9483,0.0,-0.02453,1e-05,4.63532]
[1777449833620,54.13,77006.8617,0.0,-0.02462,1e-05,4.64923]
[1777449838655,54.15,77007.0433,0.0,-0.02467,1e-05,4.65778]
[1777449843690,54.18,77009.0933,0.0,-0.0247,1e-05,4.66182]
[1777449848725,54.2,77007.3367,0.0,-0.02477,1e-05,4.673]
[1777449853760,54.23,77008.0183,0.0,-0.0248,1e-05,4.67865]
[1777449858795,54.25,77013.0667,0.0,-0.02478,1e-05,4.67486]
[1777449863830,54.26,77004.89,0.0,-0.02492,1e-05,4.69762]
[1777449868865,54.28,77008.9317,0.0,-0.0249,1e-05,4.69498]
[1777449873899,54.3,77011.4867,0.0,-0.02489,1e-05,4.69306]
[1777449878935,54.31,77012.375,0.0,-0.02491,1e-05,4.69612]
[1777449883971,54.33,77010.3817,0.0,-0.02497,1e-05,4.70475]
[1777449889006,54.34,77010.35,0.0,-0.025,1e-05,4.70908]
[1777449894041,54.35,77011.6017,0.0,-0.025,1e-05,4.71051]
[1777449899076,54.36,77014.645,0.0,-0.02499,1e-05,4.70802]
[1777449904111,54.38,77015.5,0.0,-0.025,1e-05,4.70979]
[1777449909146,54.39,77020.18,0.0,-0.02496,1e-05,4.70354]
[1777449914181,54.4,77019.6283,0.0,-0.02498,1e-05,4.7078]
[1777449919215,54.4,77019.6083,0.0,-0.025,1e-05,4.71082]
[1777449924251,54.41,77019.0633,0.0,-0.02503,1e-05,4.71475]
[1777449929286,54.42,77019.6917,0.0,-0.02504,1e-05,4.71615]
[1777449934603,54.43,77019.8717,0.0,-0.02504,1e-05,4.71641]
[1777449940363,54.44,77019.5067,0.0,-0.02506,1e-05,4.72008]
[1777449942377,54.33,76975.3033,0.0,-0.02543,1e-05,4.77493]
[1777449947412,54.34,76966.9133,0.0,-0.02558,1e-05,4.79811]
[1777449952447,54.36,76963.1433,0.0,-0.02567,1e-05,4.81126]
[1777449957482,54.38,76952.2233,0.0,-0.02585,1e-05,4.8389]
[1777449962517,54.39,76955.2267,0.0,-0.02583,1e-05,4.83712]
[1777449967555,54.4,76960.8017,0.0,-0.02578,1e-05,4.82961]
[1777449972591,54.41,76958.905,0.0,-0.02583,1e-05,4.83736]
[1777449977626,54.42,76953.8883,0.0,-0.02593,1e-05,4.85133]
[1777449982653,54.43,76952.6933,0.0,-0.02596,1e-05,4.85705]
[1777449987658,54.44,76953.34,0.0,-0.02597,1e-05,4.85867]
[1777449992663,54.45,76956.2633,0.0,-0.02594,1e-05,4.85334]
[1777449997668,54.46,76951.5167,0.0,-0.02602,1e-05,4.86581]
[1777450002673,54.47,76944.2467,0.0,-0.02614,1e-05,4.8834]
[1777450007839,54.36,76939.7367,0.0,-0.02597,1e-05,4.8569]
[1777450012875,54.1,76942.91,0.0,-0.02539,1e-05,4.76629]
[1777450017910,53.89,76952.085,0.0,-0.02484,1e-05,4.68014]
[1777450022946,53.73,76953.555,0.0,-0.02448,1e-05,4.6228]
[1777450027981,53.59,76950.385,0.0,-0.02424,1e-05,4.58446]
[1777450033020,53.47,76943.235,0.0,-0.0241,1e-05,4.56179]
[1777450038055,53.38,76945.4367,0.0,-0.02387,1e-05,4.52643]
[1777450043090,53.3,76950.7767,0.0,-0.02365,1e-05,4.49159]
[1777450048125,53.24,76943.7817,0.0,-0.02362,1e-05,4.48534]
[1777450053160,53.19,76947.8867,0.0,-0.02345,1e-05,4.45853]
[1777450058197,53.15,76958.47,0.0,-0.02324,1e-05,4.42538]
[1777450063232,53.12,76959.9617,0.0,-0.02316,1e-05,4.41341]
[1777450068267,53.1,76958.3533,0.0,-0.02314,1e-05,4.40924]
[1777450073302,53.08,76961.5833,0.0,-0.02306,1e-05,4.39712]
[1777450078337,53.07,76962.5433,0.0,-0.02302,1e-05,4.39079]
[1777450083372,53.06,76974.005,0.0,-0.02286,1e-05,4.36577]
[1777450088407,53.06,76979.9817,0.0,-0.02278,1e-05,4.35335]
[1777450093442,53.06,76982.0233,0.0,-0.02276,1e-05,4.34916]
[1777450098477,53.06,76981.975,0.0,-0.02276,1e-05,4.34961]
[1777450103512,53.15,76986.275,0.0,-0.02288,1e-05,4.36945]
[1777450108547,53.29,76996.61,0.0,-0.02302,1e-05,4.39226]
[1777450113582,53.31,76987.2267,0.0,-0.02317,1e-05,4.41614]
[1777450118617,53.4,76982.5917,0.0,-0.02341,1e-05,4.454]
[1777450123652,53.51,76982.8383,0.0,-0.02364,1e-05,4.48971]
[1777450128687,53.58,76979.435,0.0,-0.02381,1e-05,4.51789]
[1777450133721,53.67,76978.9683,0.0,-0.02401,1e-05,4.54978]
[1777450138758,53.76,76983.1583,0.0,-0.02414,1e-05,4.56937]
[1777450143793,53.84,76985.3267,0.0,-0.02427,1e-05,4.59045]
[1777450148820,53.91,76982.0317,0.0,-0.02446,1e-05,4.62028]
[1777450153825,53.98,76979.1417,0.0,-0.02463,1e-05,4.6472]
[1777450158830,54.03,76980.1883,0.0,-0.02473,1e-05,4.66415]
[1777450163835,54.09,76981.1983,0.0,-0.02483,1e-05,4.67941]
[1777450168971,54.15,76981.405,0.0,-0.02495,1e-05,4.6977]
[1777450174005,54.19,76983.2133,0.0,-0.025,1e-05,4.70607]
[1777450179040,54.23,76981.0833,0.0,-0.02511,1e-05,4.72318]
[1777450184075,54.21,76960.68,0.0,-0.02535,1e-05,4.75936]
[1777450189110,54.25,76954.865,0.0,-0.0255,1e-05,4.78362]
[1777450194145,54.28,76952.79,0.0,-0.0256,1e-05,4.799]
[1777450199180,54.31,76957.035,0.0,-0.02561,1e-05,4.8002]
[1777450204215,54.34,76960.5033,0.0,-0.02562,1e-05,4.80208]
[1777450209250,54.37,76962.96,0.0,-0.02564,1e-05,4.80521]
[1777450214285,54.33,76955.915,0.0,-0.02566,1e-05,4.8088]
[1777450219321,54.36,76956.5133,0.0,-0.02571,1e-05,4.81611]
[1777450224356,54.38,76962.0617,0.0,-0.02568,1e-05,4.81232]
[1777450229391,54.4,76964.985,0.0,-0.02569,1e-05,4.81328]
[1777450234426,54.42,76980.4333,0.0,-0.02551,1e-05,4.78567]
[1777450239461,54.38,76975.8067,0.0,-0.02549,1e-05,4.78293]
[1777450244496,54.15,76971.63,0.0,-0.02506,1e-05,4.71381]
[1777450249532,53.95,76976.4633,0.0,-0.02459,1e-05,4.6408]
[1777450254569,53.79,76975.65,0.0,-0.02428,1e-05,4.59109]
[1777450259604,53.66,76974.72,0.0,-0.02403,1e-05,4.55104]
[1777450264639,53.55,76973.485,0.0,-0.02383,1e-05,4.5191]
[1777450269674,53.47,76976.4483,0.0,-0.02361,1e-05,4.48522]
[1777450274709,53.4,76974.7867,0.0,-0.02349,1e-05,4.46591]
[1777450279744,53.34,76977.8833,0.0,-0.02334,1e-05,4.4417]
[1777450284782,53.3,76988.1683,0.0,-0.02312,1e-05,4.40711]
[1777450289899,53.26,76988.1917,0.0,-0.02306,1e-05,4.39659]
[1777450294934,53.24,76989.0367,0.0,-0.02298,1e-05,4.38451]
[1777450299969,53.22,76988.3167,0.0,-0.02295,1e-05,4.3791]
[1777450305977,53.19,76983.2983,0.0,-0.02297,1e-05,4.38178]
[1777450310982,53.18,76983.25,0.0,-0.02294,1e-05,4.37697]
[1777450315987,53.16,76970.6383,0.0,-0.02306,1e-05,4.39603]
[1777450320992,53.15,76975.9333,0.0,-0.02297,1e-05,4.38145]
[1777450325997,53.14,76976.7967,0.0,-0.02294,1e-05,4.3766]
[1777450331002,53.13,76976.6767,0.0,-0.02292,1e-05,4.37432]
[1777450336222,53.12,76976.8283,0.0,-0.02291,1e-05,4.37163]
[1777450341257,53.12,76978.1133,0.0,-0.02288,1e-05,4.36753]
[1777450346292,53.12,76984.735,0.0,-0.0228,1e-05,4.35411]
[1777450351327,53.12,76995.67,0.0,-0.02266,1e-05,4.33227]
[1777450356362,53.13,76997.505,0.0,-0.02265,1e-05,4.33059]
[1777450361397,53.13,76997.985,0.0,-0.02265,1e-05,4.33145]
[1777450366432,53.14,77004.35,0.0,-0.02259,1e-05,4.32131]
[1777450371467,53.15,77003.8883,0.0,-0.02261,1e-05,4.32425]
[1777450376502,53.15,77003.9483,0.0,-0.02262,1e-05,4.32585]
[1777450381537,53.16,77003.4867,0.0,-0.02263,1e-05,4.32814]
[1777450386572,53.16,77003.52,0.0,-0.02264,1e-05,4.32928]
[1777450391607,53.16,77006.1633,0.0,-0.02261,1e-05,4.32546]
[1777450396642,53.17,77005.4333,0.0,-0.02263,1e-05,4.32808]
[1777450402074,53.17,77005.0083,0.0,-0.02264,1e-05,4.32962]
[1777450407719,53.17,77004.785,0.0,-0.02265,1e-05,4.33057]
[1777450412754,53.17,77004.86,0.0,-0.02264,1e-05,4.32888]
[1777450417788,53.11,76990.9683,0.0,-0.02269,1e-05,4.33648]
[1777450422824,52.97,76992.1467,0.0,-0.0224,1e-05,4.28996]
[1777450427859,52.84,76991.0867,0.0,-0.02217,1e-05,4.252]
[1777450432893,52.73,76993.3483,0.0,-0.02191,1e-05,4.21132]
[1777450437928,52.63,76991.9867,0.0,-0.02173,1e-05,4.18108]
[1777450442963,52.53,76990.8283,0.0,-0.02156,1e-05,4.1535]
[1777450447999,52.44,76998.115,0.0,-0.02131,1e-05,4.11241]
[1777450453034,52.37,77001.7517,0.0,-0.02111,1e-05,4.08092]
[1777450458069,52.3,77001.78,0.0,-0.02097,1e-05,4.05862]
[1777450461209,52.26,77003.0783,0.0,-0.02088,1e-05,4.04379]
[1777450462097,52.29,77003.0783,0.0,-0.02095,1e-05,4.0548]
[1777450462466,52.29,77003.0783,0.0,-0.02095,1e-05,4.0548]
[1777450463104,52.34,77003.0783,0.0,-0.02104,1e-05,4.06933]
[1777450465067,52.36,77006.37,0.0,-0.02103,1e-05,4.06858]
[1777450465118,52.37,77006.37,0.0,-0.02107,1e-05,4.07397]
[1777450470143,52.37,77000.2917,0.0,-0.02114,1e-05,4.08575]
[1777450475149,52.37,76995.7617,0.0,-0.02118,1e-05,4.09138]
[1777450480154,52.36,76994.125,0.0,-0.02119,1e-05,4.09315]
[1777450485161,52.36,76992.3967,0.0,-0.0212,1e-05,4.09503]
[1777450490166,52.35,76979.07,0.0,-0.02135,1e-05,4.11769]
[1777450495171,52.34,76979.7417,0.0,-0.02132,1e-05,4.11361]
[1777450500176,52.33,76980.6683,0.0,-0.0213,1e-05,4.10954]
[1777450502023,52.33,76980.8933,0.0,-0.02129,1e-05,4.10871]
[1777450502096,52.33,76980.8933,0.0,-0.02129,1e-05,4.10832]
[1777450507183,52.45,76981.8517,0.0,-0.02151,1e-05,4.14394]
[1777450511621,52.53,76975.7867,0.0,-0.02173,1e-05,4.18022]
[1777450511720,52.55,76975.7867,0.0,-0.02176,1e-05,4.18569]
[1777450517487,52.73,76982.7283,0.0,-0.02203,1e-05,4.22921]
[1777450522097,52.8,76982.9967,0.0,-0.02218,1e-05,4.25278]
[1777450522199,52.83,76982.9967,0.0,-0.02222,1e-05,4.26017]
[1777450525595,52.84,76982.9033,0.0,-0.02226,1e-05,4.26607]
[1777450525890,52.85,76982.9033,0.0,-0.02227,1e-05,4.26782]
[1777450526338,52.85,76982.9033,0.0,-0.02227,1e-05,4.26782]
[1777450526550,52.87,76982.9033,0.0,-0.02231,1e-05,4.27463]
[1777450531585,52.89,76983.2733,0.0,-0.02234,1e-05,4.27864]
[1777450535588,52.9,76980.1267,0.0,-0.0224,1e-05,4.288]
[1777450535613,52.9,76980.1267,0.0,-0.0224,1e-05,4.28895]
[1777450537025,52.9,76980.1267,0.0,-0.0224,1e-05,4.28895]
[1777450537117,52.92,76980.1267,0.0,-0.02244,1e-05,4.29502]
[1777450542219,52.93,76981.7917,0.0,-0.02244,1e-05,4.29501]
[1777450547696,52.94,76986.4217,0.0,-0.0224,1e-05,4.28936]
[1777450552732,52.95,76986.4933,0.0,-0.02242,1e-05,4.29163]
[1777450557766,52.96,76984.1733,0.0,-0.02246,1e-05,4.29788]
[1777450562804,52.96,76984.1217,0.0,-0.02247,1e-05,4.29921]
[1777450567840,52.97,76986.9283,0.0,-0.02244,1e-05,4.29503]
[1777450572875,52.97,76990.1517,0.0,-0.02241,1e-05,4.2902]
[1777450577910,52.97,76989.14,0.0,-0.02243,1e-05,4.29316]
[1777450582945,52.98,76989.22,0.0,-0.02243,1e-05,4.29361]
[1777450587980,52.98,76987.8133,0.0,-0.02245,1e-05,4.29665]
[1777450593030,52.98,76987.1583,0.0,-0.02245,1e-05,4.29616]
[1777450598065,52.98,76987.0767,0.0,-0.02245,1e-05,4.29637]
[1777450603100,52.98,76995.95,0.0,-0.02234,1e-05,4.27994]
[1777450608135,52.98,76995.3667,0.0,-0.02236,1e-05,4.282]
[1777450613170,52.98,76995.38,0.0,-0.02236,1e-05,4.28261]
[1777450618205,52.99,76996.4133,0.0,-0.02235,1e-05,4.28121]
[1777450623240,52.99,76996.1833,0.0,-0.02236,1e-05,4.28198]
[1777450628275,52.99,76996.9083,0.0,-0.02235,1e-05,4.28087]
[1777450633309,52.99,76988.2767,0.0,-0.02245,1e-05,4.2974]
[1777450638313,52.98,76986.0067,0.0,-0.02247,1e-05,4.30048]
[1777450643318,52.98,76987.73,0.0,-0.02245,1e-05,4.29599]
[1777450648324,52.98,76994.72,0.0,-0.02236,1e-05,4.28203]
[1777450653329,52.98,76999.1333,0.0,-0.0223,1e-05,4.27216]
[1777450658334,52.98,77001.0233,0.0,-0.02228,1e-05,4.26938]
[1777450663339,52.99,77000.63,0.0,-0.02229,1e-05,4.27094]
[1777450668555,52.99,77001.84,0.0,-0.02228,1e-05,4.26935]
[1777450673591,52.99,77002.1033,0.0,-0.02228,1e-05,4.26933]
[1777450678626,53.0,77011.8833,0.0,-0.02217,1e-05,4.25197]
[1777450683661,53.0,77011.8867,0.0,-0.02218,1e-05,4.25353]
[1777450689365,53.0,77010.505,0.0,-0.0222,1e-05,4.25705]
[1777450694738,53.01,77013.11,0.0,-0.02217,1e-05,4.25302]
[1777450699773,53.01,77013.7933,0.0,-0.02217,1e-05,4.2526]
[1777450704810,53.01,77015.6683,0.0,-0.02215,1e-05,4.24989]
[1777450709844,53.02,77016.375,0.0,-0.02215,1e-05,4.24942]
[1777450714879,53.02,77016.5583,0.0,-0.02214,1e-05,4.24807]
[1777450719914,53.02,77021.0767,0.0,-0.0221,1e-05,4.24038]
[1777450724949,53.03,77034.12,0.0,-0.02195,1e-05,4.2174]
[1777450729984,53.03,77027.6817,0.0,-0.02204,1e-05,4.23149]
[1777450735019,53.04,77026.2267,0.0,-0.02206,1e-05,4.23538]
[1777450740054,53.04,77025.42,0.0,-0.02208,1e-05,4.2377]
[1777450745089,53.04,77019.135,0.0,-0.02216,1e-05,4.24997]
[1777450750124,53.04,77022.8333,0.0,-0.02211,1e-05,4.2428]
[1777450755159,53.04,77027.08,0.0,-0.02206,1e-05,4.23518]
[1777450756592,53.04,77029.3517,0.0,-0.02203,1e-05,4.23092]
[1777450757173,53.04,77029.3517,0.0,-0.02204,1e-05,4.23116]
[1777450762208,52.93,77040.82,0.0,-0.02167,1e-05,4.17198]
[1777450767243,52.83,77042.1783,0.0,-0.02147,1e-05,4.13969]
[1777450772448,52.76,77051.5433,0.0,-0.0212,1e-05,4.09676]
[1777450774973,52.73,77051.5717,0.0,-0.02116,1e-05,4.08916]
[1777450775299,52.72,77051.5717,0.0,-0.02114,1e-05,4.08582]
[1777450780334,52.6,77064.5767,0.0,-0.02076,1e-05,4.02398]
[1777450785369,52.49,77067.5067,0.0,-0.02052,1e-05,3.98536]
[1777450790404,52.41,77070.7683,0.0,-0.02032,1e-05,3.95215]
[1777450795439,52.33,77069.84,0.0,-0.02019,1e-05,3.93171]
[1777450800474,52.28,77074.67,0.0,-0.02003,1e-05,3.90534]
[1777450805481,52.23,77063.4483,0.0,-0.02007,1e-05,3.91116]
[1777450810486,52.19,77060.3367,0.0,-0.02003,1e-05,3.90377]
[1777450815491,52.15,77061.6783,0.0,-0.01995,1e-05,3.8904]
[1777450820496,52.13,77073.3433,0.0,-0.01977,1e-05,3.86134]
[1777450821251,52.13,77073.3433,0.0,-0.01977,1e-05,3.86134]
[1777450826502,52.11,77079.6517,0.0,-0.01966,1e-05,3.8439]
[1777450831508,52.1,77085.8533,0.0,-0.01956,1e-05,3.82754]
[1777450836513,52.09,77088.4667,0.0,-0.01952,1e-05,3.82087]
[1777450838041,52.09,77088.4667,0.0,-0.01952,1e-05,3.8207]
[1777450843778,52.09,77099.87,0.0,-0.01939,1e-05,3.79986]
[1777450848813,52.09,77097.4333,0.0,-0.01942,1e-05,3.8044]
[1777450853848,52.09,77097.0917,0.0,-0.01942,1e-05,3.80501]
[1777450856295,52.09,77096.7683,0.0,-0.01943,1e-05,3.8056]
[1777450861907,52.09,77099.4317,0.0,-0.0194,1e-05,3.80116]
[1777450866034,52.09,77100.5733,0.0,-0.01939,1e-05,3.79946]
[1777450866160,52.09,77100.5733,0.0,-0.01939,1e-05,3.79967]
[1777450867253,52.09,77100.5733,0.0,-0.01939,1e-05,3.79967]
[1777450867314,52.08,77100.5733,0.0,-0.01938,1e-05,3.79734]
[1777450872549,52.09,77109.8567,0.0,-0.01929,1e-05,3.78259]
[1777450878017,52.1,77110.2167,0.0,-0.01929,1e-05,3.78418]
[1777450881995,52.1,77109.9483,0.0,-0.0193,1e-05,3.7857]
[1777450888088,52.11,77111.0733,0.0,-0.0193,1e-05,3.78593]
[1777450893123,52.12,77116.4317,0.0,-0.01925,1e-05,3.77649]
[1777450893632,52.12,77116.4317,0.0,-0.01925,1e-05,3.77649]
[1777450899165,52.12,77112.8683,0.0,-0.0193,1e-05,3.78457]
[1777450903988,52.12,77113.0683,0.0,-0.0193,1e-05,3.78516]
[1777450909236,52.13,77115.4783,0.0,-0.01928,1e-05,3.78231]
[1777450914271,52.13,77111.72,0.0,-0.01933,1e-05,3.78987]
[1777450914597,52.13,77111.72,0.0,-0.01933,1e-05,3.78987]
[1777450920313,52.13,77105.5483,0.0,-0.0194,1e-05,3.80093]
[1777450925261,52.13,77104.4283,0.0,-0.01941,1e-05,3.8027]
[1777450930383,52.13,77099.8267,0.0,-0.01946,1e-05,3.8103]
[1777450935419,52.12,77095.0217,0.0,-0.0195,1e-05,3.81785]
[1777450940454,52.12,77089.8533,0.0,-0.01955,1e-05,3.82555]
[1777450942290,52.12,77087.8167,0.0,-0.01957,1e-05,3.82886]
[1777450947503,52.11,77087.685,0.0,-0.01956,1e-05,3.82703]
[1777450952538,52.1,77083.4867,0.0,-0.01959,1e-05,3.83123]
[1777450957573,52.1,77082.3417,0.0,-0.01959,1e-05,3.83176]
[1777450959425,52.1,77082.0633,0.0,-0.01959,1e-05,3.83197]
[1777450964622,52.09,77079.7033,0.0,-0.01961,1e-05,3.83455]
[1777450969646,52.09,77075.755,0.0,-0.01964,1e-05,3.84001]
[1777450974651,52.08,77067.2283,0.0,-0.01973,1e-05,3.85353]
[1777450979656,52.07,77063.25,0.0,-0.01976,1e-05,3.85801]
[1777450984661,52.06,77058.8917,0.0,-0.01979,1e-05,3.86344]
[1777450989666,52.05,77053.455,0.0,-0.01983,1e-05,3.87039]
[1777450994671,52.04,77055.8567,0.0,-0.01979,1e-05,3.8635]
[1777450999676,52.04,77058.1333,0.0,-0.01976,1e-05,3.85764]
[1777451004907,52.03,77047.2867,0.0,-0.01986,1e-05,3.87505]
[1777451006364,52.03,77047.2867,0.0,-0.01986,1e-05,3.87505]
[1777451011956,52.02,77046.5117,0.0,-0.01984,1e-05,3.87141]
[1777451016364,52.02,77048.9433,0.0,-0.01981,1e-05,3.86599]
[1777451022028,52.01,77050.3833,0.0,-0.01979,1e-05,3.86177]
[1777451027063,52.01,77049.1167,0.0,-0.01979,1e-05,3.86292]
[1777451032525,52.0,77049.1433,0.0,-0.01979,1e-05,3.8621]
[1777451038140,52.0,77054.78,0.0,-0.01972,1e-05,3.85137]
[1777451042672,52.0,77055.8817,0.0,-0.01971,1e-05,3.84926]
[1777451048724,52.0,77047.81,0.0,-0.01979,1e-05,3.86292]
[1777451054252,51.99,77041.4717,0.0,-0.01986,1e-05,3.87294]
[1777451059287,51.99,77041.7367,0.0,-0.01984,1e-05,3.8708]
[1777451064322,51.98,77044.745,0.0,-0.0198,1e-05,3.86418]
[1777451069357,51.98,77044.3783,0.0,-0.0198,1e-05,3.86407]
[1777451074392,51.98,77043.1383,0.0,-0.0198,1e-05,3.86397]
[1777451079427,51.98,77048.1467,0.0,-0.01975,1e-05,3.8549]
[1777451084462,51.98,77047.72,0.0,-0.01975,1e-05,3.85572]
[1777451089497,51.98,77052.8683,0.0,-0.0197,1e-05,3.84665]
[1777451094531,51.99,77058.2567,0.0,-0.01964,1e-05,3.83786]
[1777451095595,51.99,77058.2567,0.0,-0.01964,1e-05,3.83786]
[1777451101583,51.99,77055.5367,0.0,-0.01968,1e-05,3.84359]
[1777451106617,51.99,77060.9267,0.0,-0.01962,1e-05,3.83442]
[1777451111653,51.99,77065.175,0.0,-0.01958,1e-05,3.82763]
[1777451112624,51.99,77065.175,0.0,-0.01958,1e-05,3.82763]
[1777451117695,52.0,77063.42,0.0,-0.0196,1e-05,3.83161]
[1777451122731,52.0,77060.2583,0.0,-0.01964,1e-05,3.83772]
[1777451127618,52.0,77064.475,0.0,-0.01959,1e-05,3.83045]
[1777451132803,52.0,77068.7,0.0,-0.01955,1e-05,3.82237]
[1777451137814,52.01,77073.5333,0.0,-0.0195,1e-05,3.81491]
[1777451142819,52.02,77079.9567,0.0,-0.01944,1e-05,3.80538]
[1777451144340,52.02,77079.9567,0.0,-0.01944,1e-05,3.80538]
[1777451149826,52.02,77081.5683,0.0,-0.01944,1e-05,3.80513]
[1777451154831,52.03,77084.8317,0.0,-0.01941,1e-05,3.80107]
[1777451159836,52.04,77090.0533,0.0,-0.01937,1e-05,3.79391]
[1777451161368,52.04,77090.8967,0.0,-0.01936,1e-05,3.79285]
[1777451166843,52.05,77088.9117,0.0,-0.0194,1e-05,3.79842]
[1777451172399,52.05,77087.6717,0.0,-0.01942,1e-05,3.80203]
[1777451178118,52.05,77086.6833,0.0,-0.01944,1e-05,3.80512]
[1777451183860,52.06,77086.145,0.0,-0.01945,1e-05,3.80678]
[1777451189414,52.06,77086.0967,0.0,-0.01945,1e-05,3.8074]
[1777451194871,52.06,77086.4,0.0,-0.01944,1e-05,3.80576]
[1777451200274,52.06,77076.7167,0.0,-0.01955,1e-05,3.82332]
[1777451205309,52.06,77076.4683,0.0,-0.01955,1e-05,3.82286]
[1777451206431,52.06,77076.4683,0.0,-0.01955,1e-05,3.82286]
[1777451212358,52.05,77077.8117,0.0,-0.01953,1e-05,3.8196]
[1777451217393,52.05,77076.9867,0.0,-0.01954,1e-05,3.82062]
[1777451219151,52.05,77076.555,0.0,-0.01954,1e-05,3.82126]
[1777451219159,52.05,77076.555,0.0,-0.01954,1e-05,3.82126]
[1777451219407,52.05,77076.555,0.0,-0.01954,1e-05,3.82108]
[1777451224443,52.01,77073.3733,0.0,-0.0195,1e-05,3.81527]
[1777451229478,51.98,77076.3667,0.0,-0.01942,1e-05,3.80063]
[1777451230286,51.98,77076.3667,0.0,-0.01942,1e-05,3.80063]
[1777451230485,51.98,77076.3667,0.0,-0.01941,1e-05,3.79902]
[1777451235523,51.99,77077.5467,0.0,-0.01941,1e-05,3.80056]
[1777451240555,52.0,77078.8667,0.0,-0.01942,1e-05,3.80138]
[1777451245590,52.01,77079.775,0.0,-0.01943,1e-05,3.80245]
[1777451246150,52.01,77079.775,0.0,-0.01943,1e-05,3.80245]
[1777451251631,52.02,77081.805,0.0,-0.01941,1e-05,3.79985]
[1777451256666,52.03,77082.115,0.0,-0.01942,1e-05,3.80145]
[1777451261702,52.03,77081.5817,0.0,-0.01944,1e-05,3.80418]
[1777451263165,52.03,77081.895,0.0,-0.01944,1e-05,3.80391]
[1777451268751,52.04,77081.255,0.0,-0.01945,1e-05,3.80663]
[1777451273786,52.04,77081.48,0.0,-0.01946,1e-05,3.80728]
[1777451278821,52.04,77082.6867,0.0,-0.01945,1e-05,3.80604]
[1777451280192,52.05,77082.4233,0.0,-0.01945,1e-05,3.80668]
[1777451285870,52.05,77081.2183,0.0,-0.01947,1e-05,3.80963]
[1777451290674,52.05,77080.1033,0.0,-0.01948,1e-05,3.81189]
[1777451295940,52.05,77075.2417,0.0,-0.01954,1e-05,3.82034]
[1777451300976,52.05,77077.8267,0.0,-0.01951,1e-05,3.81552]
[1777451302405,52.05,77077.8267,0.0,-0.01951,1e-05,3.81552]
[1777451307983,52.05,77079.2283,0.0,-0.01949,1e-05,3.81318]
[1777451312988,52.05,77079.215,0.0,-0.01948,1e-05,3.81165]
[1777451318994,52.05,77079.77,0.0,-0.01948,1e-05,3.81093]
[1777451319433,52.05,77079.77,0.0,-0.01948,1e-05,3.81093]
[1777451325000,52.05,77080.22,0.0,-0.01948,1e-05,3.81038]
[1777451330005,52.05,77081.265,0.0,-0.01947,1e-05,3.8088]
[1777451336011,52.05,77080.8417,0.0,-0.01947,1e-05,3.80993]
[1777451336439,52.05,77080.8417,0.0,-0.01947,1e-05,3.80993]
[1777451342264,52.05,77082.5633,0.0,-0.01946,1e-05,3.80733]
[1777451347299,52.05,77082.375,0.0,-0.01946,1e-05,3.80796]
[1777451352334,52.06,77082.6717,0.0,-0.01946,1e-05,3.80769]
[1777451357371,52.06,77083.855,0.0,-0.01945,1e-05,3.8059]
[1777451362406,52.06,77084.325,0.0,-0.01945,1e-05,3.80543]
[1777451367441,52.06,77082.405,0.0,-0.01947,1e-05,3.80905]
[1777451370494,52.06,77082.525,0.0,-0.01947,1e-05,3.80884]
[1777451376504,52.06,77082.1983,0.0,-0.01946,1e-05,3.80777]
[1777451381539,52.06,77082.1283,0.0,-0.01946,1e-05,3.80798]
[1777451383655,52.06,77082.12,0.0,-0.01946,1e-05,3.80803]
[1777451390070,52.06,77082.5767,0.0,-0.01946,1e-05,3.80737]
[1777451395639,52.06,77082.54,0.0,-0.01946,1e-05,3.80754]
[1777451400684,52.06,77082.5483,0.0,-0.01946,1e-05,3.80758]
[1777451405709,52.05,77062.7783,0.0,-0.01967,1e-05,3.8413]
[1777451410744,52.04,77062.5967,0.0,-0.01966,1e-05,3.83918]
[1777451415779,52.03,77053.3867,0.0,-0.01975,1e-05,3.85338]
[1777451417713,52.03,77050.2967,0.0,-0.01978,1e-05,3.85836]
[1777451422827,52.02,77049.1933,0.0,-0.01977,1e-05,3.85652]
[1777451427864,52.01,77052.4483,0.0,-0.01972,1e-05,3.84839]
[1777451432899,52.01,77055.0833,0.0,-0.01967,1e-05,3.84047]
[1777451437934,52.01,77058.1783,0.0,-0.01963,1e-05,3.83416]
[1777451442970,52.0,77053.6783,0.0,-0.01968,1e-05,3.8415]
[1777451448009,52.0,77055.51,0.0,-0.01965,1e-05,3.83732]
[1777451453042,52.0,77055.71,0.0,-0.01964,1e-05,3.83634]
[1777451458138,52.0,77059.1733,0.0,-0.0196,1e-05,3.82966]
[1777451464119,52.0,77058.7933,0.0,-0.01961,1e-05,3.83039]
[1777451469149,52.0,77056.225,0.0,-0.01964,1e-05,3.83488]
[1777451474154,52.0,77051.5333,0.0,-0.01969,1e-05,3.84306]
[1777451479159,51.99,77047.7767,0.0,-0.01972,1e-05,3.84855]
[1777451484164,51.99,77047.4183,0.0,-0.01972,1e-05,3.84798]
[1777451489169,51.98,77047.4417,0.0,-0.01971,1e-05,3.84685]
[1777451494175,51.98,77038.6383,0.0,-0.01979,1e-05,3.85931]
[1777451500181,51.97,77037.6617,0.0,-0.01979,1e-05,3.85891]
[1777451505407,51.96,77038.31,0.0,-0.01977,1e-05,3.85593]
[1777451510442,51.96,77038.3033,0.0,-0.01976,1e-05,3.85474]
[1777451515477,51.96,77039.64,0.0,-0.01974,1e-05,3.85137]
[1777451519504,51.95,77020.2667,0.0,-0.01995,1e-05,3.88475]
[1777451524540,51.94,77015.05,0.0,-0.01999,1e-05,3.89098]
[1777451529576,51.92,77010.1883,0.0,-0.02002,1e-05,3.89615]
[1777451534611,51.91,77006.7617,0.0,-0.02004,1e-05,3.89884]
[1777451539646,51.9,77002.3217,0.0,-0.02007,1e-05,3.90339]
[1777451544681,51.89,76998.8533,0.0,-0.02009,1e-05,3.90643]
[1777451549716,51.87,76982.335,0.0,-0.02025,1e-05,3.9326]
[1777451554751,51.86,76976.1683,0.0,-0.02028,1e-05,3.93703]
[1777451559786,51.84,76975.7767,0.0,-0.02026,1e-05,3.93322]
[1777451562259,51.84,76975.5517,0.0,-0.02025,1e-05,3.93199]
[1777451567842,51.82,76975.6433,0.0,-0.02023,1e-05,3.92759]
[1777451572877,51.81,76976.4017,0.0,-0.0202,1e-05,3.92336]
[1777451577697,51.81,76976.465,0.0,-0.02019,1e-05,3.92136]
[1777451582949,51.8,76981.0883,0.0,-0.02012,1e-05,3.91085]
[1777451583732,51.8,76981.0883,0.0,-0.02012,1e-05,3.91085]
[1777451583956,51.8,76981.0883,0.0,-0.02012,1e-05,3.91042]
[1777451584752,51.8,76981.0883,0.0,-0.02012,1e-05,3.91042]
[1777451584963,51.79,76981.0883,0.0,-0.0201,1e-05,3.908]
[1777451589998,51.79,76971.6583,0.0,-0.0202,1e-05,3.92373]
[1777451595035,51.78,76972.1633,0.0,-0.02019,1e-05,3.92109]
[1777451600070,51.77,76969.4933,0.0,-0.02021,1e-05,3.92436]
[1777451601728,51.77,76969.67,0.0,-0.0202,1e-05,3.92371]
[1777451607120,51.77,76970.3317,0.0,-0.02019,1e-05,3.92079]
[1777451612155,51.77,76972.5333,0.0,-0.02015,1e-05,3.91405]
[1777451617190,51.76,76971.3417,0.0,-0.02016,1e-05,3.91545]
[1777451618756,51.76,76971.575,0.0,-0.02015,1e-05,3.91487]
[1777451624239,51.76,76972.075,0.0,-0.02014,1e-05,3.9132]
[1777451629273,51.76,76972.3283,0.0,-0.02014,1e-05,3.91221]
[1777451634308,51.76,76976.6883,0.0,-0.02008,1e-05,3.90388]
[1777451635789,51.76,76977.535,0.0,-0.02007,1e-05,3.90234]
[1777451641323,51.76,76978.14,0.0,-0.02007,1e-05,3.90148]
[1777451646328,51.76,76975.6267,0.0,-0.0201,1e-05,3.90622]
[1777451651333,51.76,76960.6083,0.0,-0.02027,1e-05,3.93341]
[1777451652811,51.75,76959.8533,0.0,-0.02027,1e-05,3.93431]
[1777451658340,51.75,76961.0283,0.0,-0.02024,1e-05,3.92945]
[1777451663345,51.74,76960.5783,0.0,-0.02024,1e-05,3.92839]
[1777451664575,51.74,76960.9533,0.0,-0.02023,1e-05,3.92734]
[1777451671353,51.73,76955.7733,0.0,-0.02026,1e-05,3.93237]
[1777451676607,51.72,76959.4967,0.0,-0.02021,1e-05,3.92372]
[1777451681711,51.72,76957.3933,0.0,-0.02023,1e-05,3.92657]
[1777451687684,51.71,76953.8967,0.0,-0.02026,1e-05,3.93107]
[1777451692718,51.71,76953.9733,0.0,-0.02025,1e-05,3.92951]
[1777451697753,51.71,76957.9783,0.0,-0.0202,1e-05,3.92129]
[1777451698730,51.71,76957.9783,0.0,-0.0202,1e-05,3.92129]
[1777451703796,51.7,76961.1017,0.0,-0.02016,1e-05,3.91497]
[1777451708831,51.71,76965.295,0.0,-0.02011,1e-05,3.90752]
[1777451713865,51.71,76964.795,0.0,-0.02012,1e-05,3.90867]
[1777451715758,51.71,76963.68,0.0,-0.02013,1e-05,3.91075]
[1777451720915,51.71,76964.5333,0.0,-0.02012,1e-05,3.9092]
[1777451725950,51.71,76963.89,0.0,-0.02013,1e-05,3.91036]
[1777451730985,51.71,76963.78,0.0,-0.02013,1e-05,3.91039]
[1777451732788,51.71,76963.6683,0.0,-0.02012,1e-05,3.90882]
[1777451738034,51.71,76963.5483,0.0,-0.02012,1e-05,3.90895]
[1777451743069,51.7,76960.585,0.0,-0.02015,1e-05,3.91404]
[1777451748106,51.7,76959.7783,0.0,-0.02016,1e-05,3.91499]
[1777451749815,51.7,76960.1367,0.0,-0.02015,1e-05,3.914]
[1777451751131,51.7,76940.9333,0.0,-0.02037,1e-05,3.94877]
[1777451756166,51.68,76930.645,0.0,-0.02047,1e-05,3.96404]
[1777451761201,51.68,76948.925,0.0,-0.02024,1e-05,3.92801]
[1777451766238,51.68,76963.955,0.0,-0.02007,1e-05,3.90033]
[1777451766887,51.68,76963.955,0.0,-0.02007,1e-05,3.90033]
[1777451772281,51.68,76962.835,0.0,-0.02009,1e-05,3.90374]
[1777451777316,51.69,76964.3817,0.0,-0.02008,1e-05,3.90123]
[1777451781595,51.69,76966.575,0.0,-0.02005,1e-05,3.89777]
[1777451787387,51.69,76966.7617,0.0,-0.02006,1e-05,3.89828]
[1777451792422,51.69,76966.6833,0.0,-0.02005,1e-05,3.89728]
[1777451797457,51.69,76962.49,0.0,-0.0201,1e-05,3.90519]
[1777451798622,51.69,76962.49,0.0,-0.0201,1e-05,3.90511]
[1777451804498,51.69,76957.1383,0.0,-0.02016,1e-05,3.91438]
[1777451804502,51.69,76957.1383,0.0,-0.02016,1e-05,3.91438]
[1777451810504,51.69,76967.6233,0.0,-0.02004,1e-05,3.89456]
[1777451814806,51.69,76969.23,0.0,-0.02002,1e-05,3.89216]
[1777451814807,51.69,76969.23,0.0,-0.02002,1e-05,3.89216]
[1777451820514,51.69,76958.47,0.0,-0.02015,1e-05,3.91215]
[1777451825519,51.69,76963.4817,0.0,-0.02008,1e-05,3.9021]
[1777451827826,51.69,76966.7283,0.0,-0.02005,1e-05,3.89607]
[1777451833527,51.69,76971.0867,0.0,-0.02,1e-05,3.88902]
[1777451838532,51.7,76973.5933,0.0,-0.01998,1e-05,3.88522]
[1777451842220,51.7,76974.1933,0.0,-0.01997,1e-05,3.88471]
[1777451847243,51.7,76976.3717,0.0,-0.01996,1e-05,3.88177]
[1777451852846,51.71,76978.7533,0.0,-0.01993,1e-05,3.87719]
[1777451855871,51.71,76979.355,0.0,-0.01993,1e-05,3.87656]
[1777451861909,51.71,76980.715,0.0,-0.01992,1e-05,3.87557]
[1777451866944,51.71,76971.0367,0.0,-0.02003,1e-05,3.89375]
[1777451870226,51.71,76967.4783,0.0,-0.02007,1e-05,3.89998]
[1777451876012,51.71,76970.345,0.0,-0.02003,1e-05,3.89357]
[1777451880273,51.71,76972.045,0.0,-0.02001,1e-05,3.89021]
[1777451886078,51.71,76983.555,0.0,-0.01988,1e-05,3.86981]
[1777451891448,51.72,76988.0033,0.0,-0.01984,1e-05,3.86295]
[1777451897155,51.72,76987.6817,0.0,-0.01986,1e-05,3.86561]
[1777451902190,51.73,76989.485,0.0,-0.01984,1e-05,3.86353]
[1777451902599,51.73,76989.485,0.0,-0.01984,1e-05,3.86353]
[1777451908232,51.73,76989.7783,0.0,-0.01985,1e-05,3.86438]
[1777451913267,51.73,76990.3617,0.0,-0.01984,1e-05,3.86262]
[1777451918302,51.74,76990.5267,0.0,-0.01984,1e-05,3.86326]
[1777451923340,51.74,76990.375,0.0,-0.01985,1e-05,3.86434]
[1777451928375,51.74,76990.75,0.0,-0.01985,1e-05,3.86432]
[1777451933409,51.75,76992.5133,0.0,-0.01983,1e-05,3.86186]
[1777451938445,51.75,76996.2583,0.0,-0.0198,1e-05,3.85608]
[1777451943640,51.75,76987.445,0.0,-0.0199,1e-05,3.87215]
[1777451949522,51.74,76980.41,0.0,-0.01997,1e-05,3.88385]
[1777451954557,51.74,76978.9467,0.0,-0.01998,1e-05,3.88541]
[1777451954651,51.74,76978.9467,0.0,-0.01998,1e-05,3.88541]
[1777451960599,51.73,76972.475,0.0,-0.02005,1e-05,3.89569]
[1777451965635,51.73,76972.315,0.0,-0.02004,1e-05,3.8944]
[1777451970667,51.73,76975.8517,0.0,-0.01999,1e-05,3.88685]
[1777451975672,51.72,76975.655,0.0,-0.01998,1e-05,3.88481]
[1777451980677,51.72,76976.4833,0.0,-0.01997,1e-05,3.88278]
[1777451985682,51.72,76977.4967,0.0,-0.01995,1e-05,3.88059]
[1777451990687,51.72,76979.7183,0.0,-0.01993,1e-05,3.87644]
[1777451995695,51.72,76983.27,0.0,-0.01989,1e-05,3.87044]
[1777452001698,51.72,76982.1317,0.0,-0.01991,1e-05,3.87303]
[1777452006703,51.73,76982.6317,0.0,-0.0199,1e-05,3.87239]
[1777452011958,51.73,76985.1067,0.0,-0.01988,1e-05,3.86839]
[1777452016993,51.73,76981.085,0.0,-0.01993,1e-05,3.87602]
[1777452022029,51.73,76982.175,0.0,-0.01991,1e-05,3.87405]
[1777452027064,51.73,76982.3933,0.0,-0.01991,1e-05,3.87365]
[1777452032099,51.73,76979.865,0.0,-0.01993,1e-05,3.87627]
[1777452037134,51.72,76969.8267,0.0,-0.02004,1e-05,3.89359]
[1777452042329,51.72,76968.87,0.0,-0.02004,1e-05,3.89422]
[1777452048211,51.72,76982.3633,0.0,-0.01989,1e-05,3.8691]
[1777452053246,51.72,76983.135,0.0,-0.01988,1e-05,3.86837]
[1777452058281,51.72,76983.745,0.0,-0.01988,1e-05,3.86795]
[1777452063315,51.73,76983.8167,0.0,-0.01988,1e-05,3.86842]
[1777452068351,51.73,76981.345,0.0,-0.01991,1e-05,3.87322]
[1777452073386,51.73,76981.3767,0.0,-0.01991,1e-05,3.87315]
[1777452078421,51.73,76982.0067,0.0,-0.0199,1e-05,3.87202]
[1777452081998,51.73,76981.355,0.0,-0.01991,1e-05,3.87325]
[1777452082449,51.73,76981.355,0.0,-0.01991,1e-05,3.87326]
[1777452087484,51.68,76992.1567,0.0,-0.0197,1e-05,3.83939]
[1777452092519,51.64,76990.2117,0.0,-0.01964,1e-05,3.82884]
[1777452097554,51.6,76989.2467,0.0,-0.01958,1e-05,3.81935]
[1777452102589,51.57,76992.2333,0.0,-0.01949,1e-05,3.80361]
[1777452107623,51.54,76991.6617,0.0,-0.01944,1e-05,3.7954]
[1777452112659,51.51,76988.4967,0.0,-0.01942,1e-05,3.79284]
[1777452117818,51.49,76988.2817,0.0,-0.01938,1e-05,3.78562]
[1777452123824,51.46,76988.26,0.0,-0.01933,1e-05,3.77743]
[1777452129778,51.44,76987.8433,0.0,-0.01929,1e-05,3.77088]
[1777452134813,51.42,76986.91,0.0,-0.01927,1e-05,3.76711]
[1777452139840,51.4,76981.6517,0.0,-0.0193,1e-05,3.77179]
[1777452145846,51.39,76980.495,0.0,-0.01928,1e-05,3.76852]
[1777452150852,51.37,76981.2067,0.0,-0.01925,1e-05,3.76315]
[1777452155857,51.36,76986.2367,0.0,-0.01916,1e-05,3.74851]
[1777452160862,51.35,76985.22,0.0,-0.01915,1e-05,3.74701]
[1777452165867,51.34,76985.735,0.0,-0.01913,1e-05,3.74299]
[1777452169025,51.33,76981.1733,0.0,-0.01917,1e-05,3.74965]
[1777452169126,51.33,76981.1733,0.0,-0.01917,1e-05,3.74911]
[1777452175102,51.41,76967.4333,0.0,-0.01946,1e-05,3.79762]
[1777452180138,51.46,76968.2267,0.0,-0.01955,1e-05,3.81175]
[1777452185173,51.5,76968.63,0.0,-0.01962,1e-05,3.82401]
[1777452190208,51.53,76965.775,0.0,-0.01972,1e-05,3.83958]
[1777452195242,51.56,76966.6683,0.0,-0.01976,1e-05,3.84632]
[1777452196482,51.56,76966.6683,0.0,-0.01976,1e-05,3.84632]
[1777452196562,51.57,76966.6683,0.0,-0.01977,1e-05,3.84794]
[1777452199079,51.55,76971.4917,0.0,-0.01969,1e-05,3.835]
[1777452199271,51.55,76971.4917,0.0,-0.01967,1e-05,3.83309]
[1777452204305,51.58,76983.9,0.0,-0.01959,1e-05,3.82007]
[1777452209341,51.61,76983.6117,0.0,-0.01964,1e-05,3.82876]
[1777452213161,51.62,76983.86,0.0,-0.01966,1e-05,3.83075]
[1777452213369,51.62,76983.86,0.0,-0.01967,1e-05,3.83196]
[1777452218403,51.59,76983.7217,0.0,-0.0196,1e-05,3.82096]
[1777452220456,51.58,76983.99,0.0,-0.01958,1e-05,3.81834]
[1777452220557,51.57,76983.99,0.0,-0.01957,1e-05,3.81626]
[1777452220949,51.57,76983.99,0.0,-0.01957,1e-05,3.81626]
[1777452221425,51.57,76983.99,0.0,-0.01956,1e-05,3.81423]
[1777452225208,51.55,76983.2667,0.0,-0.01953,1e-05,3.8097]
[1777452225453,51.54,76983.2667,0.0,-0.01952,1e-05,3.80782]
[1777452230488,51.58,76983.8783,0.0,-0.01958,1e-05,3.81715]
[1777452235523,51.6,76985.415,0.0,-0.01961,1e-05,3.82305]
[1777452240558,51.63,76986.5133,0.0,-0.01964,1e-05,3.82827]
[1777452245593,51.65,76987.4,0.0,-0.01967,1e-05,3.83278]
[1777452246209,51.65,76987.4,0.0,-0.01967,1e-05,3.83278]
[1777452246599,51.65,76987.4,0.0,-0.01968,1e-05,3.83398]
[1777452251640,51.61,76991.1633,0.0,-0.01956,1e-05,3.81496]
[1777452256675,51.58,76994.9317,0.0,-0.01945,1e-05,3.79713]
[1777452261710,51.54,76992.5667,0.0,-0.01942,1e-05,3.79165]
[1777452266969,51.52,76992.5683,0.0,-0.01937,1e-05,3.78273]
[1777452272787,51.48,76991.7417,0.0,-0.01931,1e-05,3.77295]
[1777452277822,51.46,77003.2233,0.0,-0.01914,1e-05,3.74472]
[1777452282857,51.44,77004.2483,0.0,-0.01909,1e-05,3.73635]
[1777452287892,51.42,77009.7683,0.0,-0.01899,1e-05,3.72041]
[1777452292927,51.4,77008.95,0.0,-0.01897,1e-05,3.7166]
[1777452297962,51.39,77008.325,0.0,-0.01894,1e-05,3.71296]
[1777452303000,51.37,77005.7533,0.0,-0.01895,1e-05,3.71332]
[1777452308013,51.36,77016.4167,0.0,-0.0188,1e-05,3.69005]
[1777452314019,51.35,77015.37,0.0,-0.01879,1e-05,3.68778]
[1777452319024,51.34,77016.885,0.0,-0.01876,1e-05,3.68196]
[1777452324029,51.33,77017.3467,0.0,-0.01873,1e-05,3.67836]
[1777452329034,51.32,77007.3733,0.0,-0.01883,1e-05,3.69396]
[1777452334039,51.31,77006.375,0.0,-0.01882,1e-05,3.69186]
[1777452339045,51.3,77005.5267,0.0,-0.01882,1e-05,3.6914]
[1777452344288,51.3,77006.3867,0.0,-0.0188,1e-05,3.6877]
[1777452349322,51.29,77004.6617,0.0,-0.01881,1e-05,3.68925]
[1777452354359,51.29,77004.5717,0.0,-0.0188,1e-05,3.68799]
[1777452359394,51.28,77005.235,0.0,-0.01878,1e-05,3.68551]
[1777452364434,51.28,77005.695,0.0,-0.01877,1e-05,3.68353]
[1777452369469,51.28,77007.0717,0.0,-0.01875,1e-05,3.68002]
[1777452374504,51.27,77006.4367,0.0,-0.01875,1e-05,3.68026]
[1777452379539,51.27,77005.1633,0.0,-0.01876,1e-05,3.68175]
[1777452384574,51.27,77006.145,0.0,-0.01874,1e-05,3.67925]
[1777452389609,51.27,77019.6833,0.0,-0.0186,1e-05,3.6551]
[1777452394644,51.27,77020.8133,0.0,-0.01858,1e-05,3.6521]
[1777452400104,51.27,77021.945,0.0,-0.01857,1e-05,3.65082]
[1777452405722,51.28,77020.6717,0.0,-0.01859,1e-05,3.65392]
[1777452410757,51.28,77020.8783,0.0,-0.01859,1e-05,3.65402]
[1777452415792,51.28,77021.39,0.0,-0.01859,1e-05,3.65356]
[1777452420827,51.28,77023.2817,0.0,-0.01857,1e-05,3.65072]
[1777452425862,51.28,77024.285,0.0,-0.01856,1e-05,3.64957]
[1777452430897,51.29,77025.195,0.0,-0.01856,1e-05,3.64865]
[1777452435933,51.29,77028.1467,0.0,-0.01853,1e-05,3.64438]
[1777452440968,51.29,77028.5517,0.0,-0.01853,1e-05,3.64458]
[1777452446150,51.3,77028.665,0.0,-0.01854,1e-05,3.64525]
[1777452452045,51.3,77028.6767,0.0,-0.01853,1e-05,3.6445]
[1777452457080,51.3,77028.7583,0.0,-0.01854,1e-05,3.64514]
[1777452462115,51.3,77023.3133,0.0,-0.0186,1e-05,3.65519]
[1777452467150,51.3,77014.84,0.0,-0.01869,1e-05,3.66947]
[1777452472175,51.3,77011.5017,0.0,-0.01872,1e-05,3.67461]
[1777452477180,51.29,77005.865,0.0,-0.01878,1e-05,3.68401]
[1777452482186,51.29,77004.2617,0.0,-0.01879,1e-05,3.68618]
[1777452487191,51.29,77003.4783,0.0,-0.0188,1e-05,3.68693]
[1777452492196,51.29,77003.37,0.0,-0.01879,1e-05,3.68653]
[1777452497201,51.28,77002.8217,0.0,-0.0188,1e-05,3.68701]
[1777452502206,51.28,77000.5967,0.0,-0.01882,1e-05,3.6906]
[1777452508212,51.28,77000.6867,0.0,-0.01881,1e-05,3.68998]
[1777452513473,51.28,77000.3167,0.0,-0.01881,1e-05,3.68859]
[1777452518513,51.28,76996.575,0.0,-0.01885,1e-05,3.69512]
[1777452523548,51.28,76992.6017,0.0,-0.01889,1e-05,3.70212]
[1777452528582,51.28,76993.735,0.0,-0.01888,1e-05,3.69986]
[1777452533618,51.28,76993.8983,0.0,-0.01887,1e-05,3.69938]
[1777452538653,51.28,76995.5033,0.0,-0.01886,1e-05,3.6963]
[1777452543688,51.28,76996.1533,0.0,-0.01885,1e-05,3.69498]
[1777452548723,51.28,76998.0283,0.0,-0.01883,1e-05,3.69145]
[1777452554259,51.28,76998.4533,0.0,-0.01882,1e-05,3.69058]
[1777452559804,51.28,76999.2333,0.0,-0.01881,1e-05,3.68906]
[1777452564837,51.28,77000.9367,0.0,-0.01879,1e-05,3.68591]
[1777452569875,51.28,77001.065,0.0,-0.01879,1e-05,3.68563]
[1777452574910,51.28,77000.7283,0.0,-0.01879,1e-05,3.6845]
[1777452580285,51.27,77003.8633,0.0,-0.01875,1e-05,3.67875]
[1777452585987,51.27,77004.12,0.0,-0.01875,1e-05,3.67819]
[1777452591022,51.27,77002.0883,0.0,-0.01877,1e-05,3.68178]
[1777452596058,51.27,77000.7583,0.0,-0.01878,1e-05,3.6841]
[1777452601093,51.27,76990.51,0.0,-0.0189,1e-05,3.70263]
[1777452606131,51.27,76987.1433,0.0,-0.01893,1e-05,3.70864]
[1777452611166,51.27,76985.6883,0.0,-0.01895,1e-05,3.71116]
[1777452616201,51.27,76982.3317,0.0,-0.01899,1e-05,3.71714]
[1777452621236,51.27,76982.89,0.0,-0.01898,1e-05,3.71598]
[1777452626271,51.27,76982.62,0.0,-0.01898,1e-05,3.71634]
[1777452631306,51.27,76982.7717,0.0,-0.01897,1e-05,3.71425]
[1777452636341,51.27,76982.5717,0.0,-0.01897,1e-05,3.71446]
[1777452641349,51.27,76983.43,0.0,-0.01896,1e-05,3.71273]
[1777452646354,51.27,76982.9167,0.0,-0.01897,1e-05,3.71348]
[1777452651359,51.27,76982.8333,0.0,-0.01897,1e-05,3.71343]
[1777452656364,51.27,76988.885,0.0,-0.0189,1e-05,3.70218]
[1777452661369,51.27,76987.3583,0.0,-0.01891,1e-05,3.70474]
[1777452666374,51.27,76988.11,0.0,-0.0189,1e-05,3.70314]
[1777452671378,51.27,76993.4783,0.0,-0.01884,1e-05,3.69313]
[1777452672965,51.27,76993.5283,0.0,-0.01884,1e-05,3.69298]
[1777452673044,51.27,76993.5283,0.0,-0.01884,1e-05,3.69293]
[1777452679062,51.42,76994.3033,0.0,-0.01911,1e-05,3.73711]
[1777452684391,51.56,76998.0333,0.0,-0.01933,1e-05,3.7749]
[1777452689713,51.68,76998.9567,0.0,-0.01953,1e-05,3.80858]
[1777452694748,51.76,77000.155,0.0,-0.01966,1e-05,3.82862]
[1777452699783,51.82,76999.9233,0.0,-0.01978,1e-05,3.84872]
[1777452704818,51.87,76998.93,0.0,-0.01989,1e-05,3.86663]
[1777452707713,51.89,76998.005,0.0,-0.01993,1e-05,3.87385]
[1777452712874,51.94,76994.05,0.0,-0.02006,1e-05,3.89495]
[1777452718447,51.96,76994.5867,0.0,-0.02011,1e-05,3.90296]
[1777452719114,51.96,76994.5867,0.0,-0.02011,1e-05,3.90296]
[1777452719204,51.97,76994.5867,0.0,-0.02012,1e-05,3.90456]
[1777452724958,51.93,76994.81,0.0,-0.02004,1e-05,3.89212]
[1777452729997,51.91,77000.96,0.0,-0.01993,1e-05,3.87323]
[1777452735033,51.89,77000.9217,0.0,-0.01989,1e-05,3.86753]
[1777452740068,51.88,77009.9617,0.0,-0.01977,1e-05,3.84715]
[1777452745103,51.87,77009.4333,0.0,-0.01975,1e-05,3.84512]
[1777452750139,51.86,77009.1667,0.0,-0.01974,1e-05,3.84308]
[1777452755174,51.85,77008.0383,0.0,-0.01973,1e-05,3.84122]
[1777452760209,51.84,77004.5117,0.0,-0.01976,1e-05,3.84552]
[1777452765244,51.84,77004.5967,0.0,-0.01975,1e-05,3.84342]
[1777452770279,51.83,77012.2383,0.0,-0.01965,1e-05,3.8284]
[1777452775314,51.83,77002.2983,0.0,-0.01976,1e-05,3.84525]
[1777452780349,51.82,77001.2533,0.0,-0.01976,1e-05,3.84556]
[1777452785384,51.82,77000.3217,0.0,-0.01976,1e-05,3.84585]
[1777452790419,51.81,76995.4467,0.0,-0.01981,1e-05,3.85324]
[1777452795454,51.81,76999.2283,0.0,-0.01976,1e-05,3.84501]
[1777452800488,51.81,77000.78,0.0,-0.01974,1e-05,3.8414]
[1777452805523,51.81,77001.08,0.0,-0.01973,1e-05,3.84025]
[1777452810540,51.8,77001.5917,0.0,-0.01972,1e-05,3.8389]
[1777452815546,51.8,76999.6767,0.0,-0.01973,1e-05,3.84044]
[1777452820551,51.8,76998.8933,0.0,-0.01974,1e-05,3.84119]
[1777452825556,51.8,76999.5267,0.0,-0.01973,1e-05,3.83955]
[1777452830561,51.8,76999.74,0.0,-0.01972,1e-05,3.83881]
[1777452835566,51.8,76996.77,0.0,-0.01975,1e-05,3.84377]
[1777452840768,51.8,76999.17,0.0,-0.01972,1e-05,3.83893]
[1777452845804,51.79,77000.0567,0.0,-0.01971,1e-05,3.83711]
[1777452850839,51.8,77003.105,0.0,-0.01968,1e-05,3.83177]
[1777452855875,51.8,77004.7133,0.0,-0.01966,1e-05,3.82925]
[1777452860910,51.8,77013.0117,0.0,-0.01958,1e-05,3.8152]
[1777452865947,51.81,77013.7683,0.0,-0.01958,1e-05,3.81525]
[1777452870982,51.81,77011.6783,0.0,-0.01961,1e-05,3.81999]
[1777452876017,51.81,77012.8867,0.0,-0.01959,1e-05,3.81697]
[1777452881052,51.81,77013.365,0.0,-0.01959,1e-05,3.81692]
[1777452886087,51.82,77012.8517,0.0,-0.0196,1e-05,3.81852]
[1777452891122,51.82,77012.19,0.0,-0.01961,1e-05,3.82018]
[1777452896157,51.82,77009.1633,0.0,-0.01964,1e-05,3.82567]
[1777452901192,51.82,77009.2283,0.0,-0.01964,1e-05,3.82543]
[1777452906227,51.82,77007.7833,0.0,-0.01966,1e-05,3.82783]
[1777452911262,51.82,77008.4267,0.0,-0.01965,1e-05,3.82641]
[1777452916297,51.82,77008.205,0.0,-0.01965,1e-05,3.82663]
[1777452921332,51.82,77008.345,0.0,-0.01965,1e-05,3.82627]
[1777452926368,51.81,77008.7533,0.0,-0.01964,1e-05,3.82537]
[1777452931403,51.81,77007.99,0.0,-0.01964,1e-05,3.82484]
[1777452936438,51.81,77008.07,0.0,-0.01964,1e-05,3.82461]
[1777452941473,51.81,77008.9067,0.0,-0.01963,1e-05,3.82309]
[1777452946508,51.81,77009.4917,0.0,-0.01962,1e-05,3.82213]
[1777452951542,51.82,77011.1833,0.0,-0.01961,1e-05,3.81933]
[1777452956688,51.82,77011.345,0.0,-0.01961,1e-05,3.81956]
[1777452962620,51.82,77010.215,0.0,-0.01962,1e-05,3.8218]
[1777452967655,51.82,77010.9167,0.0,-0.01961,1e-05,3.82053]
[1777452972704,51.82,77010.3933,0.0,-0.01962,1e-05,3.82145]
[1777452977709,51.82,77013.21,0.0,-0.01959,1e-05,3.81629]
[1777452982714,51.82,77012.7267,0.0,-0.01959,1e-05,3.81743]
[1777452987720,51.82,77012.7117,0.0,-0.0196,1e-05,3.81767]
[1777452992725,51.82,77013.2933,0.0,-0.01958,1e-05,3.81505]
[1777452997730,51.82,77012.8517,0.0,-0.01959,1e-05,3.81616]
[1777453003736,51.82,77013.2667,0.0,-0.01959,1e-05,3.81567]
[1777453008943,51.82,77012.7467,0.0,-0.01959,1e-05,3.81672]
[1777453014752,51.82,77011.98,0.0,-0.0196,1e-05,3.81808]
[1777453020035,51.82,77007.7283,0.0,-0.01964,1e-05,3.8252]
[1777453025070,51.82,77007.2783,0.0,-0.01965,1e-05,3.82528]
[1777453030105,51.81,77007.4417,0.0,-0.01964,1e-05,3.82423]
[1777453035773,51.81,77007.58,0.0,-0.01963,1e-05,3.82324]
[1777453036122,51.81,77007.58,0.0,-0.01963,1e-05,3.82324]
[1777453036147,51.81,77007.58,0.0,-0.01963,1e-05,3.8231]
[1777453041182,51.75,77006.94,0.0,-0.01953,1e-05,3.80646]
[1777453046217,51.7,77007.0083,0.0,-0.01943,1e-05,3.79011]
[1777453051252,51.65,77004.9767,0.0,-0.01936,1e-05,3.77734]
[1777453056287,51.61,77005.05,0.0,-0.01928,1e-05,3.76372]
[1777453061322,51.57,77000.4917,0.0,-0.01925,1e-05,3.75975]
[1777453066358,51.53,77005.3283,0.0,-0.01913,1e-05,3.73965]
[1777453071393,51.5,77005.255,0.0,-0.01907,1e-05,3.72951]
[1777453076428,51.46,77004.5733,0.0,-0.01902,1e-05,3.72139]
[1777453081463,51.44,77004.3717,0.0,-0.01897,1e-05,3.71324]
[1777453086499,51.41,77005.725,0.0,-0.01891,1e-05,3.70302]
[1777453091534,51.39,77004.94,0.0,-0.01888,1e-05,3.69738]
[1777453093666,51.38,77004.9517,0.0,-0.01887,1e-05,3.69602]
[1777453093719,51.38,77004.9517,0.0,-0.01886,1e-05,3.69471]
[1777453099593,51.46,77005.805,0.0,-0.01901,1e-05,3.719]
[1777453104628,51.52,77003.4117,0.0,-0.01914,1e-05,3.74025]
[1777453109847,51.56,77002.91,0.0,-0.01922,1e-05,3.75487]
[1777453114852,51.6,77003.1333,0.0,-0.01928,1e-05,3.76397]
[1777453120740,51.64,77002.0333,0.0,-0.01936,1e-05,3.77666]
[1777453125776,51.66,77002.5917,0.0,-0.01939,1e-05,3.78264]
[1777453130811,51.68,77002.3,0.0,-0.01943,1e-05,3.78885]
[1777453135900,51.69,77003.8867,0.0,-0.01944,1e-05,3.79063]
[1777453141906,51.71,77003.8483,0.0,-0.01947,1e-05,3.79514]
[1777453146911,51.72,77003.855,0.0,-0.01949,1e-05,3.798]
[1777453151917,51.73,77003.885,0.0,-0.0195,1e-05,3.80022]
[1777453156922,51.73,77003.9,0.0,-0.01951,1e-05,3.80195]
[1777453161927,51.74,77003.8417,0.0,-0.01952,1e-05,3.80339]
[1777453167131,51.74,77005.31,0.0,-0.01951,1e-05,3.80219]
[1777453172166,51.74,77006.29,0.0,-0.0195,1e-05,3.79971]
[1777453177201,51.75,77009.5417,0.0,-0.01947,1e-05,3.79482]
[1777453182236,51.75,77005.86,0.0,-0.01951,1e-05,3.80209]
[1777453187271,51.75,77004.2467,0.0,-0.01953,1e-05,3.80524]
[1777453192306,51.75,77003.67,0.0,-0.01954,1e-05,3.80628]
[1777453197341,51.75,77003.945,0.0,-0.01953,1e-05,3.80566]
[1777453202376,51.75,77004.375,0.0,-0.01953,1e-05,3.80478]
[1777453207411,51.75,76999.335,0.0,-0.01958,1e-05,3.81328]
[1777453212446,51.74,77000.3867,0.0,-0.01956,1e-05,3.81066]
[1777453217481,51.57,77001.5883,0.0,-0.01922,1e-05,3.75416]
[1777453222515,51.36,77000.6783,0.0,-0.01886,1e-05,3.69414]
[1777453227551,51.18,77001.79,0.0,-0.01852,1e-05,3.63662]
[1777453232586,51.01,77001.9583,0.0,-0.01821,1e-05,3.58468]
[1777453237621,50.86,76998.4117,0.0,-0.01798,1e-05,3.54583]
[1777453242656,50.72,76994.075,0.0,-0.01778,1e-05,3.512]
[1777453247691,50.6,76998.9433,0.0,-0.01751,1e-05,3.46652]
[1777453252727,50.49,76999.3433,0.0,-0.01731,1e-05,3.43263]
[1777453257762,50.46,76998.0533,0.0,-0.01727,1e-05,3.42613]
[1777453262797,50.45,76999.7567,0.0,-0.01723,1e-05,3.42012]
[1777453267832,50.44,76999.175,0.0,-0.01722,1e-05,3.41812]
[1777453272867,50.43,76995.415,0.0,-0.01724,1e-05,3.42164]
[1777453277901,50.42,76994.8317,0.0,-0.01723,1e-05,3.41964]
[1777453282936,50.41,76997.4633,0.0,-0.01719,1e-05,3.4121]
[1777453287972,50.4,76997.41,0.0,-0.01717,1e-05,3.40928]
[1777453293007,50.39,77002.1983,0.0,-0.0171,1e-05,3.39653]
[1777453298042,50.38,77002.345,0.0,-0.01708,1e-05,3.39352]
[1777453303068,50.37,77006.8867,0.0,-0.01702,1e-05,3.38298]
[1777453308074,50.36,77004.8367,0.0,-0.01702,1e-05,3.38386]
[1777453313079,50.35,77005.7317,0.0,-0.017,1e-05,3.37967]
[1777453318084,50.34,77008.9717,0.0,-0.01695,1e-05,3.37149]
[1777453323089,50.33,77010.615,0.0,-0.01692,1e-05,3.36614]
[1777453328094,50.32,77013.085,0.0,-0.01688,1e-05,3.35942]
[1777453331402,50.32,77014.6867,0.0,-0.01685,1e-05,3.35522]
[1777453331485,50.32,77014.6867,0.0,-0.01685,1e-05,3.35522]
[1777453337102,50.31,77019.8317,0.0,-0.01678,1e-05,3.34357]
[1777453342350,50.3,77021.0317,0.0,-0.01675,1e-05,3.33881]
[1777453347385,50.29,77013.9783,0.0,-0.01681,1e-05,3.34862]
[1777453352420,50.28,77014.2283,0.0,-0.01679,1e-05,3.3443]
[1777453357457,50.28,77012.555,0.0,-0.01679,1e-05,3.34488]
[1777453362492,50.27,77013.4167,0.0,-0.01677,1e-05,3.34114]
[1777453367527,50.26,77003.16,0.0,-0.01686,1e-05,3.35648]
[1777453373144,50.25,76993.8183,0.0,-0.01695,1e-05,3.37015]
[1777453378604,50.24,76994.0133,0.0,-0.01693,1e-05,3.36683]
[1777453384155,50.23,76992.3317,0.0,-0.01693,1e-05,3.36727]
[1777453389681,50.22,76991.245,0.0,-0.01692,1e-05,3.3662]
[1777453394716,50.22,76986.8733,0.0,-0.01695,1e-05,3.37127]
[1777453397748,50.21,76987.725,0.0,-0.01694,1e-05,3.36881]
[1777453398890,50.21,76987.725,0.0,-0.01694,1e-05,3.36831]
[1777453404786,50.2,76981.2433,0.0,-0.01698,1e-05,3.37612]
[1777453409821,50.19,76977.09,0.0,-0.01701,1e-05,3.38076]
[1777453414856,50.18,76974.4467,0.0,-0.01702,1e-05,3.38117]
[1777453419899,50.17,76969.82,0.0,-0.01705,1e-05,3.3866]
[1777453424935,50.16,76964.555,0.0,-0.01709,1e-05,3.39309]
[1777453429970,50.15,76967.88,0.0,-0.01704,1e-05,3.38469]
[1777453435007,50.15,76965.3717,0.0,-0.01705,1e-05,3.38645]
[1777453439611,50.14,76967.0017,0.0,-0.01702,1e-05,3.38156]
[1777453439721,50.14,76967.0017,0.0,-0.01702,1e-05,3.38156]
[1777453445085,50.13,76969.2117,0.0,-0.01698,1e-05,3.37472]
[1777453450120,50.12,76966.1133,0.0,-0.017,1e-05,3.37758]
[1777453455155,50.11,76966.2233,0.0,-0.01698,1e-05,3.37488]
[1777453460190,50.1,76964.72,0.0,-0.01698,1e-05,3.37499]
[1777453465225,50.1,76965.425,0.0,-0.01696,1e-05,3.37131]
[1777453470260,50.09,76965.1767,0.0,-0.01695,1e-05,3.3693]
[1777453476275,50.08,76964.5633,0.0,-0.01693,1e-05,3.36588]
[1777453481281,50.07,76962.8917,0.0,-0.01693,1e-05,3.36639]
[1777453486286,50.06,76957.115,0.0,-0.01698,1e-05,3.37398]
[1777453491291,50.05,76958.6317,0.0,-0.01695,1e-05,3.3689]
[1777453496296,50.04,76962.5667,0.0,-0.0169,1e-05,3.35971]
[1777453501301,50.04,76963.185,0.0,-0.01688,1e-05,3.35633]
[1777453506515,50.03,76961.4217,0.0,-0.01688,1e-05,3.35663]
[1777453511552,50.02,76949.4717,0.0,-0.01699,1e-05,3.37496]
[1777453516587,50.01,76949.4333,0.0,-0.01697,1e-05,3.37258]
[1777453521622,50.0,76948.4517,0.0,-0.01697,1e-05,3.37186]
[1777453527327,49.99,76948.2867,0.0,-0.01696,1e-05,3.36973]
[1777453532699,49.98,76947.04,0.0,-0.01695,1e-05,3.36744]
[1777453537734,49.98,76943.3133,0.0,-0.01697,1e-05,3.37152]
[1777453542770,49.97,76941.31,0.0,-0.01698,1e-05,3.37259]
[1777453547805,49.96,76936.915,0.0,-0.01701,1e-05,3.3778]
[1777453552840,49.95,76937.4017,0.0,-0.01699,1e-05,3.37451]
[1777453553770,49.95,76937.4017,0.0,-0.01699,1e-05,3.37451]
[1777453558882,49.94,76943.96,0.0,-0.0169,1e-05,3.36025]
[1777453563917,49.93,76950.2433,0.0,-0.01683,1e-05,3.34712]
[1777453565656,49.93,76951.8317,0.0,-0.01681,1e-05,3.34394]
[1777453570966,49.92,76952.505,0.0,-0.01679,1e-05,3.34023]
[1777453576001,49.92,76950.57,0.0,-0.01679,1e-05,3.34146]
[1777453581036,49.91,76949.8167,0.0,-0.01679,1e-05,3.34065]
[1777453586071,49.9,76953.37,0.0,-0.01674,1e-05,3.33245]
[1777453591106,49.9,76952.43,0.0,-0.01673,1e-05,3.33046]
[1777453596141,49.89,76945.985,0.0,-0.01678,1e-05,3.33955]
[1777453601177,49.88,76943.2333,0.0,-0.0168,1e-05,3.34219]
[1777453606212,49.88,76942.68,0.0,-0.01679,1e-05,3.34104]
[1777453611246,49.87,76942.8017,0.0,-0.01678,1e-05,3.33874]
[1777453616282,49.86,76943.705,0.0,-0.01676,1e-05,3.33512]
[1777453621317,49.85,76943.4017,0.0,-0.01675,1e-05,3.33361]
[1777453626352,49.85,76939.7217,0.0,-0.01678,1e-05,3.33791]
[1777453631387,49.84,76939.2,0.0,-0.01677,1e-05,3.33675]
[1777453636421,49.83,76940.545,0.0,-0.01674,1e-05,3.3324]
[1777453641442,49.83,76936.8733,0.0,-0.01677,1e-05,3.33673]
[1777453646448,49.82,76939.805,0.0,-0.01673,1e-05,3.32963]
[1777453651453,49.81,76940.66,0.0,-0.0167,1e-05,3.32461]
[1777453656458,49.81,76941.5567,0.0,-0.01668,1e-05,3.32114]
[1777453661463,49.8,76941.0617,0.0,-0.01667,1e-05,3.3201]
[1777453666468,49.79,76941.3483,0.0,-0.01666,1e-05,3.31773]
[1777453672474,49.79,76940.8533,0.0,-0.01665,1e-05,3.31636]
[1777453677709,49.78,76941.935,0.0,-0.01663,1e-05,3.3123]
[1777453682745,49.77,76938.385,0.0,-0.01665,1e-05,3.3166]
[1777453687780,49.77,76937.5767,0.0,-0.01665,1e-05,3.31615]
[1777453692815,49.76,76938.5067,0.0,-0.01663,1e-05,3.31273]
[1777453697849,49.75,76938.55,0.0,-0.01662,1e-05,3.31086]
[1777453702885,49.75,76937.595,0.0,-0.01662,1e-05,3.31071]
[1777453707920,49.74,76937.1233,0.0,-0.01661,1e-05,3.30975]
[1777453711254,49.74,76936.655,0.0,-0.01661,1e-05,3.30984]
[1777453716983,49.73,76934.4933,0.0,-0.01661,1e-05,3.30952]
[1777453722524,49.72,76934.1767,0.0,-0.01661,1e-05,3.3083]
[1777453724077,49.72,76934.1767,0.0,-0.01661,1e-05,3.30795]
[1777453730076,49.72,76933.915,0.0,-0.01659,1e-05,3.30597]
[1777453735111,49.71,76931.4733,0.0,-0.01661,1e-05,3.30844]
[1777453740147,49.7,76926.5317,0.0,-0.01665,1e-05,3.31518]
[1777453745182,49.7,76926.3833,0.0,-0.01664,1e-05,3.31364]
[1777453750552,49.69,76926.0267,0.0,-0.01663,1e-05,3.31246]
[1777453756260,49.68,76927.0533,0.0,-0.01661,1e-05,3.30857]
[1777453761295,49.68,76926.915,0.0,-0.0166,1e-05,3.30708]
[1777453766331,49.67,76926.9583,0.0,-0.01659,1e-05,3.30528]
[1777453771366,49.67,76926.155,0.0,-0.01658,1e-05,3.30338]
[1777453776402,49.66,76926.5283,0.0,-0.01657,1e-05,3.30106]
[1777453781437,49.66,76929.99,0.0,-0.01652,1e-05,3.29347]
[1777453782865,49.65,76929.4217,0.0,-0.01653,1e-05,3.29415]
[1777453785999,49.65,76938.695,0.0,-0.01643,1e-05,3.27732]
[1777453791507,49.65,76939.8283,0.0,-0.0164,1e-05,3.27366]
[1777453796542,49.64,76939.4517,0.0,-0.0164,1e-05,3.2729]
[1777453801577,49.64,76941.8167,0.0,-0.01637,1e-05,3.26748]
[1777453806608,49.63,76941.6717,0.0,-0.01636,1e-05,3.26637]
[1777453811613,49.63,76942.1433,0.0,-0.01635,1e-05,3.26423]
[1777453816618,49.62,76942.4067,0.0,-0.01634,1e-05,3.26246]
[1777453821623,49.62,76942.955,0.0,-0.01633,1e-05,3.26022]
[1777453826628,49.61,76950.2883,0.0,-0.01624,1e-05,3.24647]
[1777453831633,49.61,76951.725,0.0,-0.01621,1e-05,3.24135]
[1777453836638,49.61,76946.0333,0.0,-0.01627,1e-05,3.24989]
[1777453842644,49.6,76945.595,0.0,-0.01626,1e-05,3.2492]
[1777453847902,49.6,76944.4167,0.0,-0.01627,1e-05,3.24979]
[1777453852937,49.59,76945.0083,0.0,-0.01625,1e-05,3.2476]
[1777453857971,49.59,76945.0867,0.0,-0.01625,1e-05,3.24629]
[1777453863670,49.58,76944.3183,0.0,-0.01625,1e-05,3.24643]
[1777453869049,49.58,76938.7083,0.0,-0.01629,1e-05,3.25455]
[1777453874681,49.57,76940.7917,0.0,-0.01627,1e-05,3.24981]
[1777453880127,49.57,76942.3583,0.0,-0.01624,1e-05,3.24575]
[1777453885162,49.57,76943.1233,0.0,-0.01623,1e-05,3.24332]
[1777453890197,49.56,76946.0083,0.0,-0.01619,1e-05,3.2373]
[1777453895232,49.56,76946.1667,0.0,-0.01618,1e-05,3.23443]
[1777453900267,49.56,76942.545,0.0,-0.01621,1e-05,3.23952]
[1777453905709,49.55,76943.0917,0.0,-0.0162,1e-05,3.23751]
[1777453910714,49.55,76943.25,0.0,-0.01619,1e-05,3.23618]
[1777453915719,49.54,76943.59,0.0,-0.01618,1e-05,3.23456]
[1777453921725,49.54,76943.5567,0.0,-0.01617,1e-05,3.23338]
[1777453927458,49.54,76943.2283,0.0,-0.01617,1e-05,3.23272]
[1777453932493,49.53,76945.5017,0.0,-0.01614,1e-05,3.22787]
[1777453937741,49.53,76947.5167,0.0,-0.01611,1e-05,3.22351]
[1777453943570,49.53,76947.4,0.0,-0.01611,1e-05,3.22259]
[1777453948605,49.52,76947.7683,0.0,-0.0161,1e-05,3.22105]
[1777453953640,49.52,76947.7117,0.0,-0.01609,1e-05,3.21869]
[1777453958675,49.52,76947.4033,0.0,-0.01608,1e-05,3.21831]
[1777453963710,49.51,76961.3317,0.0,-0.01594,1e-05,3.19403]
[1777453968745,49.51,76959.0333,0.0,-0.01596,1e-05,3.19722]
[1777453973777,49.51,76956.1517,0.0,-0.01598,1e-05,3.20136]
[1777453978782,49.51,76956.8133,0.0,-0.01597,1e-05,3.19951]
[1777453983787,49.5,76956.8683,0.0,-0.01597,1e-05,3.19871]
[1777453988792,49.5,76956.2483,0.0,-0.01597,1e-05,3.19905]
[1777453993797,49.5,76959.2883,0.0,-0.01594,1e-05,3.19324]
[1777453998802,49.5,76969.1933,0.0,-0.01583,1e-05,3.17599]
[1777454003807,49.5,76979.26,0.0,-0.01573,1e-05,3.15868]
[1777454008812,49.49,76979.3383,0.0,-0.01573,1e-05,3.1582]
[1777454014061,49.49,76978.3383,0.0,-0.01573,1e-05,3.15793]
[1777454019096,49.49,76981.3967,0.0,-0.0157,1e-05,3.15251]
[1777454024131,49.49,76982.3983,0.0,-0.01568,1e-05,3.15055]
[1777454029167,49.49,76979.9017,0.0,-0.01571,1e-05,3.15442]
[1777454034202,49.49,76978.8783,0.0,-0.01571,1e-05,3.1558]
[1777454039845,49.49,76985.1133,0.0,-0.01565,1e-05,3.14513]
[1777454045279,49.49,76998.5133,0.0,-0.01552,1e-05,3.12272]
[1777454050314,49.49,77008.4533,0.0,-0.01542,1e-05,3.10637]
[1777454055349,49.49,77010.2167,0.0,-0.01541,1e-05,3.1036]
[1777454060384,49.49,77013.215,0.0,-0.01538,1e-05,3.09882]
[1777454065876,49.49,77015.7533,0.0,-0.01535,1e-05,3.09489]
[1777454071464,49.49,77014.8533,0.0,-0.01536,1e-05,3.09509]
[1777454076499,49.49,77014.84,0.0,-0.01536,1e-05,3.09534]
[1777454081534,49.49,77015.2867,0.0,-0.01535,1e-05,3.09482]
[1777454086569,49.49,77020.455,0.0,-0.01531,1e-05,3.0866]
[1777454091604,49.49,77022.4883,0.0,-0.01529,1e-05,3.08355]
[1777454096639,49.5,77021.095,0.0,-0.0153,1e-05,3.08612]
[1777454101674,49.5,77014.2917,0.0,-0.01537,1e-05,3.0975]
[1777454106709,49.5,77013.2417,0.0,-0.01538,1e-05,3.0994]
[1777454111744,49.5,77014.2217,0.0,-0.01537,1e-05,3.09796]
[1777454116781,49.5,77023.51,0.0,-0.01528,1e-05,3.08296]
[1777454121816,49.5,77025.8733,0.0,-0.01526,1e-05,3.07941]
[1777454126851,49.5,77029.03,0.0,-0.01523,1e-05,3.07461]
[1777454131886,49.5,77016.5067,0.0,-0.01535,1e-05,3.09395]
[1777454136920,49.5,77013.7633,0.0,-0.01538,1e-05,3.09864]
[1777454141952,49.5,77010.51,0.0,-0.01541,1e-05,3.10414]
[1777454146957,49.5,77011.6933,0.0,-0.0154,1e-05,3.10232]
[1777454151962,49.5,77012.96,0.0,-0.01539,1e-05,3.10039]
[1777454156967,49.5,77019.1783,0.0,-0.01533,1e-05,3.09032]
[1777454161972,49.51,77026.9517,0.0,-0.01526,1e-05,3.07789]
[1777454166977,49.51,77025.79,0.0,-0.01527,1e-05,3.08013]
[1777454171982,49.51,77018.775,0.0,-0.01534,1e-05,3.09188]
[1777454176987,49.51,77027.7417,0.0,-0.01525,1e-05,3.07747]
[1777454181992,49.51,77041.935,0.0,-0.01512,1e-05,3.0547]
[1777454186997,49.51,77050.125,0.0,-0.01504,1e-05,3.04202]
[1777454192307,49.51,77050.0367,0.0,-0.01504,1e-05,3.04145]
[1777454197342,49.52,77043.5733,0.0,-0.01511,1e-05,3.05255]
[1777454202377,49.52,77041.4017,0.0,-0.01513,1e-05,3.05662]
[1777454207414,49.52,77033.425,0.0,-0.01521,1e-05,3.07008]
[1777454212449,49.52,77028.8217,0.0,-0.01526,1e-05,3.07799]
[1777454217484,49.52,77025.29,0.0,-0.01529,1e-05,3.08409]
[1777454222519,49.52,77024.88,0.0,-0.0153,1e-05,3.08506]
[1777454227554,49.52,77028.7733,0.0,-0.01526,1e-05,3.07901]
[1777454232589,49.53,77024.6233,0.0,-0.01531,1e-05,3.0861]
[1777454237624,49.53,77022.9967,0.0,-0.01532,1e-05,3.08901]
[1777454242663,49.53,77022.9417,0.0,-0.01532,1e-05,3.08935]
[1777454248071,49.53,77025.06,0.0,-0.01531,1e-05,3.08614]
[1777454253740,49.53,77022.6033,0.0,-0.01532,1e-05,3.08897]
[1777454258775,49.53,77020.1183,0.0,-0.01535,1e-05,3.09326]
[1777454263810,49.53,77022.6983,0.0,-0.01533,1e-05,3.08926]
[1777454268845,49.53,77030.3833,0.0,-0.01525,1e-05,3.07696]
[1777454273880,49.53,77028.2983,0.0,-0.01527,1e-05,3.0807]
[1777454278915,49.53,77025.9217,0.0,-0.0153,1e-05,3.08489]
[1777454283964,49.54,77025.315,0.0,-0.01531,1e-05,3.08615]
[1777454289112,49.54,77024.2733,0.0,-0.01532,1e-05,3.08812]
[1777454295041,49.54,77020.2683,0.0,-0.01536,1e-05,3.09495]
[1777454300076,49.54,77024.3667,0.0,-0.01532,1e-05,3.08844]
[1777454305111,49.54,77023.71,0.0,-0.01533,1e-05,3.08975]
[1777454310133,49.54,77021.9483,0.0,-0.01535,1e-05,3.09285]
[1777454315138,49.54,77018.64,0.0,-0.01537,1e-05,3.09695]
[1777454321144,49.54,77017.77,0.0,-0.01538,1e-05,3.09857]
[1777454326149,49.54,77014.0483,0.0,-0.01542,1e-05,3.10482]
[1777454331154,49.54,77015.195,0.0,-0.01541,1e-05,3.10304]
[1777454336159,49.54,77014.1567,0.0,-0.01542,1e-05,3.10485]
[1777454342165,49.54,77009.9783,0.0,-0.01546,1e-05,3.11185]
[1777454347406,49.54,77011.1233,0.0,-0.01545,1e-05,3.11002]
[1777454352441,49.54,77017.235,0.0,-0.01539,1e-05,3.10007]
[1777454357476,49.54,77022.76,0.0,-0.01534,1e-05,3.09117]
[1777454362511,49.54,77027.68,0.0,-0.01529,1e-05,3.08337]
[1777454366543,49.55,77025.9017,0.0,-0.01531,1e-05,3.0865]
[1777454367550,49.55,77025.6967,0.0,-0.01531,1e-05,3.08688]
[1777454372585,49.55,77032.0633,0.0,-0.01525,1e-05,3.07527]
[1777454377620,49.55,77033.4683,0.0,-0.01523,1e-05,3.07334]
[1777454382655,49.55,77034.4983,0.0,-0.01523,1e-05,3.07203]
[1777454387690,49.55,77038.6467,0.0,-0.01519,1e-05,3.06566]
[1777454392725,49.55,77039.765,0.0,-0.01518,1e-05,3.06429]
[1777454397760,49.55,77046.55,0.0,-0.01512,1e-05,3.05378]
[1777454402796,49.56,77054.4783,0.0,-0.01505,1e-05,3.04151]
[1777454407831,49.56,77058.7683,0.0,-0.01501,1e-05,3.03525]
[1777454412866,49.56,77078.7467,0.0,-0.01482,1e-05,3.00392]
[1777454417901,49.57,77093.0017,0.0,-0.0147,1e-05,2.98225]
[1777454422936,49.57,77092.9517,0.0,-0.0147,1e-05,2.98347]
[1777454427971,49.57,77087.67,0.0,-0.01476,1e-05,2.99301]
[1777454433006,49.58,77087.6083,0.0,-0.01476,1e-05,2.99267]
[1777454438043,49.58,77084.695,0.0,-0.01479,1e-05,2.99836]
[1777454443079,49.58,77077.0967,0.0,-0.01487,1e-05,3.01145]
[1777454448114,49.59,77071.94,0.0,-0.01492,1e-05,3.02059]
[1777454453149,49.59,77070.6833,0.0,-0.01494,1e-05,3.0234]
[1777454458184,49.59,77065.3617,0.0,-0.01499,1e-05,3.03274]
[1777454463219,49.6,77066.6633,0.0,-0.01499,1e-05,3.03136]
[1777454468254,49.6,77067.0533,0.0,-0.01499,1e-05,3.03145]
[1777454473289,49.6,77065.95,0.0,-0.015,1e-05,3.03393]
[1777454478301,49.6,77063.2517,0.0,-0.01503,1e-05,3.03897]
[1777454483306,49.61,77061.2017,0.0,-0.01505,1e-05,3.0429]
[1777454488311,49.61,77057.8167,0.0,-0.01509,1e-05,3.04894]
[1777454493315,49.61,77059.2183,0.0,-0.01507,1e-05,3.04574]
[1777454498320,49.61,77060.3983,0.0,-0.01506,1e-05,3.04442]
[1777454503325,49.61,77062.57,0.0,-0.01505,1e-05,3.04151]
[1777454508330,49.62,77057.825,0.0,-0.0151,1e-05,3.0498]
[1777454513570,49.62,77064.6367,0.0,-0.01504,1e-05,3.0395]
[1777454518604,49.62,77060.4117,0.0,-0.01508,1e-05,3.04693]
[1777454523640,49.62,77056.6667,0.0,-0.01512,1e-05,3.05355]
[1777454528675,49.62,77054.6183,0.0,-0.01514,1e-05,3.05735]
[1777454533710,49.63,77049.2417,0.0,-0.01519,1e-05,3.06652]
[1777454538745,49.63,77048.1417,0.0,-0.01521,1e-05,3.06869]
[1777454543780,49.63,77049.51,0.0,-0.0152,1e-05,3.06686]
[1777454549371,49.63,77051.2517,0.0,-0.01518,1e-05,3.06443]
[1777454554857,49.63,77052.615,0.0,-0.01516,1e-05,3.06122]
[1777454559892,49.63,77051.5067,0.0,-0.01518,1e-05,3.06346]
[1777454564927,49.63,77054.7017,0.0,-0.01515,1e-05,3.0587]
[1777454569962,49.64,77057.2117,0.0,-0.01513,1e-05,3.05512]
[1777454575008,49.64,77054.85,0.0,-0.01515,1e-05,3.05943]
[1777454580051,49.64,77056.9717,0.0,-0.01514,1e-05,3.05646]
[1777454581299,49.64,77056.9717,0.0,-0.01514,1e-05,3.05646]
[1777454581398,49.64,77056.9717,0.0,-0.01514,1e-05,3.05656]
[1777454586176,49.63,77059.6383,0.0,-0.0151,1e-05,3.05016]
[1777454586277,49.63,77059.6383,0.0,-0.0151,1e-05,3.04965]
[1777454590078,49.63,77058.8183,0.0,-0.01511,1e-05,3.0513]
[1777454590121,49.63,77058.8183,0.0,-0.01511,1e-05,3.0514]
[1777454595156,49.62,77058.225,0.0,-0.0151,1e-05,3.0498]
[1777454600191,49.61,77056.6517,0.0,-0.0151,1e-05,3.0498]
[1777454605226,49.61,77062.7233,0.0,-0.01503,1e-05,3.03747]
[1777454610261,49.6,77065.985,0.0,-0.01498,1e-05,3.0298]
[1777454615296,49.59,77068.08,0.0,-0.01494,1e-05,3.0226]
[1777454620331,49.58,77070.1133,0.0,-0.01491,1e-05,3.01706]
[1777454625366,49.57,77071.66,0.0,-0.01488,1e-05,3.01235]
[1777454630401,49.57,77081.7933,0.0,-0.01477,1e-05,2.99399]
[1777454635435,49.56,77084.69,0.0,-0.01473,1e-05,2.98737]
[1777454640463,49.55,77086.1767,0.0,-0.01471,1e-05,2.98305]
[1777454645467,49.54,77087.8583,0.0,-0.01468,1e-05,2.97846]
[1777454650472,49.54,77085.7,0.0,-0.01469,1e-05,2.98003]
[1777454655477,49.53,77085.5833,0.0,-0.01468,1e-05,2.97832]
[1777454660482,49.52,77090.4183,0.0,-0.01463,1e-05,2.96879]
[1777454665487,49.52,77091.115,0.0,-0.01461,1e-05,2.96591]
[1777454670492,49.51,77092.2483,0.0,-0.01459,1e-05,2.96236]
[1777454675497,49.51,77092.8483,0.0,-0.01457,1e-05,2.95823]
[1777454680502,49.5,77094.01,0.0,-0.01455,1e-05,2.95471]
[1777454685507,49.49,77094.1217,0.0,-0.01454,1e-05,2.95289]
[1777454689045,49.49,77094.4217,0.0,-0.01453,1e-05,2.95144]
[1777454689123,49.49,77094.4217,0.0,-0.01453,1e-05,2.95112]
[1777454690904,49.49,77094.4967,0.0,-0.01453,1e-05,2.95129]
[1777454690992,49.49,77094.4967,0.0,-0.01453,1e-05,2.95158]
[1777454692044,49.49,77094.4967,0.0,-0.01453,1e-05,2.95158]
[1777454692146,49.49,77094.4967,0.0,-0.01453,1e-05,2.95125]
[1777454692577,49.49,77094.4967,0.0,-0.01453,1e-05,2.95125]
[1777454692835,49.49,77094.4967,0.0,-0.01453,1e-05,2.95093]
[1777454697870,49.48,77095.2633,0.0,-0.01451,1e-05,2.94812]
[1777454698870,49.48,77095.2633,0.0,-0.01451,1e-05,2.94812]
[1777454698877,49.48,77095.2633,0.0,-0.01451,1e-05,2.9478]
[1777454703912,49.49,77094.89,0.0,-0.01452,1e-05,2.94985]
[1777454706145,49.49,77094.805,0.0,-0.01452,1e-05,2.95027]
[1777454706246,49.49,77094.805,0.0,-0.01452,1e-05,2.95056]
[1777454711969,49.48,77095.0483,0.0,-0.01451,1e-05,2.94825]
[1777454717538,49.48,77091.3933,0.0,-0.01453,1e-05,2.95241]
[1777454718223,49.48,77091.3933,0.0,-0.01453,1e-05,2.95241]
[1777454718256,49.48,77091.3933,0.0,-0.01453,1e-05,2.95209]
[1777454724053,49.48,77091.1667,0.0,-0.01454,1e-05,2.95417]
[1777454729088,49.49,77095.5017,0.0,-0.01451,1e-05,2.94874]
[1777454734123,49.49,77095.21,0.0,-0.01452,1e-05,2.9492]
[1777454739158,49.5,77098.1533,0.0,-0.0145,1e-05,2.94601]
[1777454744193,49.5,77098.3133,0.0,-0.0145,1e-05,2.94723]
[1777454749228,49.51,77096.1383,0.0,-0.01453,1e-05,2.95211]
[1777454754263,49.51,77095.8833,0.0,-0.01454,1e-05,2.95393]
[1777454759298,49.52,77095.8367,0.0,-0.01455,1e-05,2.9554]
[1777454764333,49.52,77096.0117,0.0,-0.01456,1e-05,2.95651]
[1777454770592,49.53,77095.045,0.0,-0.01458,1e-05,2.95968]
[1777454775597,49.53,77095.1967,0.0,-0.01458,1e-05,2.96079]
[1777454781452,49.54,77094.425,0.0,-0.0146,1e-05,2.96361]
[1777454786487,49.54,77085.44,0.0,-0.01469,1e-05,2.97918]
[1777454791521,49.55,77085.605,0.0,-0.01469,1e-05,2.97861]
[1777454796557,49.55,77084.6817,0.0,-0.0147,1e-05,2.98126]
[1777454801592,49.56,77085.8217,0.0,-0.0147,1e-05,2.98059]
[1777454805738,49.56,77087.5133,0.0,-0.01469,1e-05,2.9786]
[1777454811634,49.56,77086.9333,0.0,-0.0147,1e-05,2.98116]
[1777454816639,49.57,77085.525,0.0,-0.01472,1e-05,2.98455]
[1777454821644,49.57,77084.2333,0.0,-0.01474,1e-05,2.98772]
[1777454826649,49.58,77083.6583,0.0,-0.01475,1e-05,2.98973]
[1777454831654,49.58,77082.6567,0.0,-0.01477,1e-05,2.9924]
[1777454836659,49.58,77081.7867,0.0,-0.01478,1e-05,2.99483]
[1777454841664,49.59,77086.3933,0.0,-0.01474,1e-05,2.9885]
[1777454846669,49.59,77094.56,0.0,-0.01468,1e-05,2.97661]
[1777454851674,49.6,77096.4433,0.0,-0.01466,1e-05,2.97333]
[1777454856679,49.6,77097.5533,0.0,-0.01465,1e-05,2.97276]
[1777454862012,49.61,77099.205,0.0,-0.01465,1e-05,2.9716]
[1777454867047,49.61,77100.675,0.0,-0.01464,1e-05,2.9705]
[1777454872082,49.61,77100.1317,0.0,-0.01465,1e-05,2.97258]
[1777454877117,49.62,77098.38,0.0,-0.01468,1e-05,2.97655]
[1777454882152,49.62,77100.735,0.0,-0.01466,1e-05,2.974]
[1777454887187,49.63,77101.9617,0.0,-0.01466,1e-05,2.97325]
[1777454892222,49.63,77106.1283,0.0,-0.01462,1e-05,2.96787]
[1777454897257,49.64,77106.94,0.0,-0.01462,1e-05,2.96783]
[1777454902725,49.64,77107.6367,0.0,-0.01462,1e-05,2.96797]
[1777454907730,49.65,77107.2283,0.0,-0.01463,1e-05,2.96985]
[1777454912735,49.65,77107.3833,0.0,-0.01463,1e-05,2.96935]
[1777454918404,49.66,77107.3567,0.0,-0.01464,1e-05,2.97085]
[1777454923439,49.66,77106.77,0.0,-0.01465,1e-05,2.97298]
[1777454928475,49.66,77106.6733,0.0,-0.01466,1e-05,2.97432]
[1777454933511,49.67,77107.1467,0.0,-0.01466,1e-05,2.97474]
[1777454938546,49.67,77107.5583,0.0,-0.01467,1e-05,2.97526]
[1777454943580,49.68,77106.7183,0.0,-0.01468,1e-05,2.97775]
[1777454948616,49.68,77106.7517,0.0,-0.01469,1e-05,2.97883]
[1777454953651,49.68,77107.1583,0.0,-0.01469,1e-05,2.97932]
[1777454958686,49.69,77109.5967,0.0,-0.01467,1e-05,2.97657]
[1777454963720,49.69,77109.72,0.0,-0.01468,1e-05,2.97752]
[1777454968756,49.7,77109.2083,0.0,-0.01469,1e-05,2.97946]
[1777454973791,49.7,77109.0267,0.0,-0.01469,1e-05,2.97939]
[1777454978821,49.71,77108.0567,0.0,-0.01471,1e-05,2.98204]
[1777454983826,49.71,77108.115,0.0,-0.01471,1e-05,2.98304]
[1777454988831,49.71,77107.505,0.0,-0.01473,1e-05,2.98508]
[1777454993836,49.72,77107.3917,0.0,-0.01473,1e-05,2.98632]
[1777454998841,49.72,77106.2667,0.0,-0.01475,1e-05,2.98915]
[1777455003846,49.72,77106.4767,0.0,-0.01475,1e-05,2.98985]
[1777455008851,49.73,77106.84,0.0,-0.01476,1e-05,2.99029]
[1777455013856,49.73,77109.435,0.0,-0.01474,1e-05,2.98718]
[1777455018861,49.74,77109.9833,0.0,-0.01474,1e-05,2.98735]
[1777455023866,49.74,77109.8833,0.0,-0.01474,1e-05,2.98854]
[1777455028871,49.74,77108.56,0.0,-0.01476,1e-05,2.99166]
[1777455034213,49.75,77107.8167,0.0,-0.01477,1e-05,2.99254]
[1777455039248,49.75,77109.7183,0.0,-0.01476,1e-05,2.99052]
[1777455044283,49.75,77110.5067,0.0,-0.01476,1e-05,2.99028]
[1777455049318,49.76,77108.815,0.0,-0.01478,1e-05,2.99397]
[1777455054353,49.76,77110.455,0.0,-0.01477,1e-05,2.99234]
[1777455059388,49.76,77110.7,0.0,-0.01477,1e-05,2.99293]
[1777455064423,49.77,77110.74,0.0,-0.01478,1e-05,2.99385]
[1777455069458,49.77,77108.59,0.0,-0.0148,1e-05,2.99823]
[1777455074493,49.77,77106.2067,0.0,-0.01483,1e-05,3.00294]
[1777455079528,49.78,77107.3233,0.0,-0.01482,1e-05,3.00206]
[1777455084563,49.78,77107.2633,0.0,-0.01483,1e-05,3.00304]
[1777455089598,49.78,77106.7317,0.0,-0.01484,1e-05,3.00477]
[1777455094633,49.79,77107.5783,0.0,-0.01483,1e-05,3.00282]
[1777455099668,49.79,77107.5433,0.0,-0.01484,1e-05,3.00376]
[1777455104703,49.79,77111.4117,0.0,-0.0148,1e-05,2.99849]
[1777455109738,49.8,77110.535,0.0,-0.01482,1e-05,3.00079]
[1777455114773,49.8,77111.6883,0.0,-0.01481,1e-05,2.99985]
[1777455119965,49.8,77110.825,0.0,-0.01483,1e-05,3.00213]
[1777455125850,49.81,77111.5667,0.0,-0.01482,1e-05,3.00201]
[1777455130886,49.81,77111.795,0.0,-0.01483,1e-05,3.00252]
[1777455135921,49.81,77113.4183,0.0,-0.01482,1e-05,3.00084]
[1777455140956,49.82,77116.3433,0.0,-0.0148,1e-05,2.99707]
[1777455145991,49.82,77130.2917,0.0,-0.01467,1e-05,2.97591]
[1777455150996,49.83,77141.9517,0.0,-0.01457,1e-05,2.95865]
[1777455156001,49.83,77134.545,0.0,-0.01464,1e-05,2.97005]
[1777455161006,49.83,77134.1283,0.0,-0.01465,1e-05,2.97186]
[1777455161036,49.83,77134.1283,0.0,-0.01465,1e-05,2.97186]
[1777455162007,49.83,77135.7067,0.0,-0.01463,1e-05,2.96898]
[1777455167013,49.83,77142.9183,0.0,-0.01455,1e-05,2.95581]
[1777455173036,49.82,77154.5683,0.0,-0.01444,1e-05,2.9354]
[1777455178041,49.81,77159.8533,0.0,-0.01438,1e-05,2.92562]
[1777455183046,49.81,77159.5733,0.0,-0.01437,1e-05,2.92456]
[1777455188050,49.8,77167.6283,0.0,-0.01429,1e-05,2.91063]
[1777455193055,49.8,77169.9183,0.0,-0.01426,1e-05,2.90572]
[1777455198363,49.79,77170.4,0.0,-0.01425,1e-05,2.90341]
[1777455203403,49.79,77169.61,0.0,-0.01425,1e-05,2.90334]
[1777455208438,49.78,77175.37,0.0,-0.01419,1e-05,2.89318]
[1777455213474,49.78,77176.5583,0.0,-0.01417,1e-05,2.88873]
[1777455218509,49.77,77183.0283,0.0,-0.0141,1e-05,2.87769]
[1777455220216,49.77,77172.9783,0.0,-0.01419,1e-05,2.893]
[1777455220631,49.77,77172.9783,0.0,-0.01419,1e-05,2.893]
[1777455222276,49.77,77164.1817,0.0,-0.01427,1e-05,2.90615]
[1777455222862,49.77,77164.1817,0.0,-0.01427,1e-05,2.90615]
[1777455225824,49.77,77154.8317,0.0,-0.01435,1e-05,2.91989]
[1777455225910,49.77,77154.8317,0.0,-0.01435,1e-05,2.9196]
[1777455232047,49.77,77141.575,0.0,-0.01448,1e-05,2.94186]
[1777455232094,49.77,77144.78,0.0,-0.01445,1e-05,2.93711]
[1777455237642,49.77,77145.5517,0.0,-0.01443,1e-05,2.934]
[1777455242677,49.76,77147.3333,0.0,-0.01441,1e-05,2.92967]
[1777455247712,49.76,77149.2283,0.0,-0.01438,1e-05,2.9252]
[1777455252747,49.75,77150.935,0.0,-0.01436,1e-05,2.92108]
[1777455257783,49.75,77154.0917,0.0,-0.01432,1e-05,2.91476]
[1777455262819,49.74,77162.1617,0.0,-0.01424,1e-05,2.90087]
[1777455267854,49.74,77171.065,0.0,-0.01415,1e-05,2.88587]
[1777455272889,49.73,77181.275,0.0,-0.01405,1e-05,2.86762]
[1777455277924,49.73,77171.82,0.0,-0.01413,1e-05,2.88119]
[1777455282959,49.73,77174.2967,0.0,-0.0141,1e-05,2.87631]
[1777455287994,49.72,77176.1733,0.0,-0.01407,1e-05,2.87239]
[1777455293029,49.72,77174.4067,0.0,-0.01408,1e-05,2.87411]
[1777455298063,49.71,77174.43,0.0,-0.01408,1e-05,2.87307]
[1777455303098,49.71,77181.7717,0.0,-0.01401,1e-05,2.86081]
[1777455308134,49.71,77189.6733,0.0,-0.01393,1e-05,2.84786]
[1777455313169,49.71,77198.5617,0.0,-0.01385,1e-05,2.83355]
[1777455318179,49.7,77201.6233,0.0,-0.01382,1e-05,2.82825]
[1777455323184,49.7,77208.33,0.0,-0.01376,1e-05,2.81747]
[1777455328189,49.7,77212.4,0.0,-0.01372,1e-05,2.81082]
[1777455333194,49.7,77214.2867,0.0,-0.01369,1e-05,2.80614]
[1777455338199,49.7,77211.0433,0.0,-0.01372,1e-05,2.81063]
[1777455340247,49.7,77212.0583,0.0,-0.01371,1e-05,2.80891]
[1777455341202,49.7,77212.35,0.0,-0.01371,1e-05,2.80898]
[1777455343785,49.7,77218.2333,0.0,-0.01366,1e-05,2.80111]
[1777455343848,49.7,77218.2333,0.0,-0.01367,1e-05,2.80164]
[1777455344418,49.7,77218.2333,0.0,-0.01367,1e-05,2.80164]
[1777455345206,49.7,77217.92,0.0,-0.01367,1e-05,2.80204]
[1777455345429,49.7,77217.92,0.0,-0.01367,1e-05,2.80204]
[1777455346207,49.7,77217.8867,0.0,-0.01367,1e-05,2.80261]
[1777455349185,49.7,77219.7583,0.0,-0.01365,1e-05,2.79963]
[1777455349210,49.7,77219.9833,0.0,-0.01365,1e-05,2.79922]
[1777455354215,49.71,77219.2133,0.0,-0.01367,1e-05,2.80302]
[1777455359170,49.72,77221.4333,0.0,-0.01367,1e-05,2.80176]
[1777455359219,49.72,77221.4333,0.0,-0.01367,1e-05,2.80228]
[1777455364225,49.72,77234.4867,0.0,-0.01354,1e-05,2.78061]
[1777455369561,49.72,77235.04,0.0,-0.01354,1e-05,2.77954]
[1777455374596,49.71,77235.9133,0.0,-0.01353,1e-05,2.77807]
[1777455379631,49.71,77234.0533,0.0,-0.01354,1e-05,2.78069]
[1777455384667,49.71,77230.27,0.0,-0.01358,1e-05,2.78618]
[1777455385667,49.71,77230.27,0.0,-0.01358,1e-05,2.78618]
[1777455385674,49.71,77230.27,0.0,-0.01358,1e-05,2.78614]
[1777455390709,49.72,77231.87,0.0,-0.01358,1e-05,2.78648]
[1777455392442,49.73,77231.7317,0.0,-0.01358,1e-05,2.78582]
[1777455392723,49.73,77231.7317,0.0,-0.01358,1e-05,2.78636]
[1777455393348,49.73,77231.7317,0.0,-0.01358,1e-05,2.78636]
[1777455393730,49.73,77231.7317,0.0,-0.01358,1e-05,2.7869]
[1777455398764,49.74,77229.0017,0.0,-0.01362,1e-05,2.79372]
[1777455403800,49.75,77227.485,0.0,-0.01365,1e-05,2.79867]
[1777455408835,49.76,77221.53,0.0,-0.01372,1e-05,2.81025]
[1777455413870,49.77,77216.905,0.0,-0.01377,1e-05,2.81974]
[1777455418905,49.78,77218.535,0.0,-0.01377,1e-05,2.8197]
[1777455423940,49.79,77208.6383,0.0,-0.01387,1e-05,2.83715]
[1777455428975,49.79,77210.0933,0.0,-0.01387,1e-05,2.83723]
[1777455434010,49.8,77210.4133,0.0,-0.01388,1e-05,2.83903]
[1777455439299,49.81,77212.295,0.0,-0.01388,1e-05,2.83843]
[1777455445088,49.82,77208.9783,0.0,-0.01392,1e-05,2.84618]
[1777455450124,49.83,77194.37,0.0,-0.01406,1e-05,2.87067]
[1777455453450,49.83,77191.8367,0.0,-0.01409,1e-05,2.87431]
[1777455459186,49.84,77182.175,0.0,-0.01419,1e-05,2.89146]
[1777455464222,49.85,77182.1067,0.0,-0.01419,1e-05,2.89303]
[1777455470263,49.86,77191.3867,0.0,-0.01413,1e-05,2.88133]
[1777455475298,49.86,77189.8217,0.0,-0.01415,1e-05,2.88562]
[1777455475343,49.86,77189.8217,0.0,-0.01415,1e-05,2.88562]
[1777455481340,49.87,77189.91,0.0,-0.01416,1e-05,2.8877]
[1777455486349,49.88,77188.045,0.0,-0.01419,1e-05,2.8924]
[1777455491354,49.89,77187.365,0.0,-0.01421,1e-05,2.89524]
[1777455496359,49.89,77186.27,0.0,-0.01423,1e-05,2.89869]
[1777455501364,49.9,77185.74,0.0,-0.01424,1e-05,2.90124]
[1777455506369,49.9,77184.43,0.0,-0.01426,1e-05,2.90498]
[1777455511375,49.91,77183.5717,0.0,-0.01427,1e-05,2.90651]
[1777455516379,49.92,77179.8683,0.0,-0.01432,1e-05,2.91391]
[1777455521384,49.92,77181.5067,0.0,-0.01431,1e-05,2.91298]
[1777455526389,49.93,77184.8517,0.0,-0.01429,1e-05,2.90939]
[1777455526395,49.93,77184.8517,0.0,-0.01429,1e-05,2.90939]
[1777455531691,49.94,77193.1667,0.0,-0.01423,1e-05,2.89854]
[1777455536726,49.94,77192.45,0.0,-0.01424,1e-05,2.90137]
[1777455537403,49.94,77192.45,0.0,-0.01424,1e-05,2.90137]
[1777455542768,49.95,77196.0267,0.0,-0.01422,1e-05,2.8979]
[1777455547803,49.96,77197.3167,0.0,-0.01422,1e-05,2.89764]
[1777455552838,49.96,77195.78,0.0,-0.01424,1e-05,2.90172]
[1777455557873,49.97,77203.675,0.0,-0.01418,1e-05,2.89124]
[1777455562908,49.98,77203.2067,0.0,-0.0142,1e-05,2.89372]
[1777455567943,49.98,77197.695,0.0,-0.01426,1e-05,2.90394]
[1777455572980,49.99,77195.8333,0.0,-0.01427,1e-05,2.90699]
[1777455578015,49.99,77197.8983,0.0,-0.01426,1e-05,2.90544]
[1777455583050,50.0,77197.2283,0.0,-0.01428,1e-05,2.90811]
[1777455588331,50.0,77194.34,0.0,-0.01431,1e-05,2.91379]
[1777455589092,50.01,77163.6233,0.0,-0.0146,1e-05,2.96233]
[1777455593458,50.01,77186.5567,0.0,-0.01439,1e-05,2.92752]
[1777455599162,50.02,77183.8367,0.0,-0.01443,1e-05,2.93347]
[1777455604200,50.02,77185.5267,0.0,-0.01442,1e-05,2.93224]
[1777455609234,50.03,77184.395,0.0,-0.01444,1e-05,2.93539]
[1777455614270,50.03,77182.54,0.0,-0.01446,1e-05,2.93964]
[1777455619305,50.04,77183.7333,0.0,-0.01446,1e-05,2.93913]
[1777455624340,50.04,77183.7083,0.0,-0.01447,1e-05,2.94052]
[1777455629494,50.05,77179.87,0.0,-0.01451,1e-05,2.94782]
[1777455634499,50.05,77176.1033,0.0,-0.01455,1e-05,2.9535]
[1777455640505,50.06,77175.37,0.0,-0.01456,1e-05,2.95609]
[1777455646495,50.06,77173.8017,0.0,-0.01458,1e-05,2.95996]
[1777455651516,50.06,77174.0767,0.0,-0.01459,1e-05,2.96068]
[1777455656521,50.07,77179.41,0.0,-0.01454,1e-05,2.9535]
[1777455661526,50.07,77181.915,0.0,-0.01453,1e-05,2.95079]
[1777455666531,50.08,77183.1833,0.0,-0.01452,1e-05,2.95004]
[1777455671536,50.08,77185.025,0.0,-0.01451,1e-05,2.9484]
[1777455676541,50.09,77190.4817,0.0,-0.01447,1e-05,2.94112]
[1777455681546,50.09,77195.3367,0.0,-0.01444,1e-05,2.93489]
[1777455686551,50.1,77195.8133,0.0,-0.01444,1e-05,2.9355]
[1777455691556,50.1,77196.82,0.0,-0.01443,1e-05,2.93382]
[1777455696561,50.11,77198.26,0.0,-0.01442,1e-05,2.93294]
[1777455701567,50.11,77198.5567,0.0,-0.01443,1e-05,2.93384]
[1777455706572,50.12,77198.245,0.0,-0.01444,1e-05,2.93568]
[1777455711953,50.12,77198.63,0.0,-0.01445,1e-05,2.93668]
[1777455716988,50.13,77201.0833,0.0,-0.01443,1e-05,2.9342]
[1777455722029,50.13,77202.2417,0.0,-0.01443,1e-05,2.93374]
[1777455727064,50.14,77202.3517,0.0,-0.01444,1e-05,2.93491]
[1777455732100,50.14,77202.2567,0.0,-0.01444,1e-05,2.93639]
[1777455737135,50.15,77201.6533,0.0,-0.01446,1e-05,2.93865]
[1777455742169,50.15,77201.5333,0.0,-0.01447,1e-05,2.94013]
[1777455747205,50.16,77199.7133,0.0,-0.01449,1e-05,2.94424]
[1777455752239,50.16,77199.67,0.0,-0.01449,1e-05,2.94407]
[1777455757275,50.17,77199.805,0.0,-0.0145,1e-05,2.94511]
[1777455762310,50.17,77200.9333,0.0,-0.01449,1e-05,2.94459]
[1777455767633,50.18,77200.2317,0.0,-0.01451,1e-05,2.94692]
[1777455773387,50.18,77193.8217,0.0,-0.01457,1e-05,2.95836]
[1777455778422,50.18,77192.6917,0.0,-0.01459,1e-05,2.96125]
[1777455783458,50.19,77192.8283,0.0,-0.01459,1e-05,2.96212]
[1777455788493,50.19,77188.6517,0.0,-0.01464,1e-05,2.96971]
[1777455793528,50.2,77190.6417,0.0,-0.01463,1e-05,2.96762]
[1777455798664,50.2,77192.7033,0.0,-0.01461,1e-05,2.96544]
[1777455804604,50.2,77193.4767,0.0,-0.01461,1e-05,2.9655]
[1777455809639,50.21,77194.645,0.0,-0.01461,1e-05,2.96472]
[1777455814675,50.21,77192.98,0.0,-0.01462,1e-05,2.9669]
[1777455819685,50.22,77196.0367,0.0,-0.0146,1e-05,2.96317]
[1777455824690,50.22,77195.6433,0.0,-0.01461,1e-05,2.96484]
[1777455829695,50.22,77195.2433,0.0,-0.01462,1e-05,2.96652]
[1777455834700,50.23,77197.0283,0.0,-0.01461,1e-05,2.96476]
[1777455839705,50.23,77202.715,0.0,-0.01456,1e-05,2.95693]
[1777455844710,50.24,77205.9267,0.0,-0.01454,1e-05,2.95306]
[1777455849715,50.24,77203.9517,0.0,-0.01457,1e-05,2.95728]
[1777455854720,50.24,77203.78,0.0,-0.01457,1e-05,2.95865]
[1777455859725,50.25,77203.2317,0.0,-0.01458,1e-05,2.96058]
[1777455865027,50.25,77208.095,0.0,-0.01455,1e-05,2.95429]
[1777455870062,50.26,77208.1917,0.0,-0.01455,1e-05,2.95527]
[1777455875097,50.26,77209.2917,0.0,-0.01454,1e-05,2.95321]
[1777455880132,50.26,77211.955,0.0,-0.01453,1e-05,2.95022]
[1777455885752,50.27,77210.5033,0.0,-0.01454,1e-05,2.95363]
[1777455891211,50.27,77210.6083,0.0,-0.01455,1e-05,2.95481]
[1777455896246,50.28,77211.9733,0.0,-0.01455,1e-05,2.95381]
[1777455901281,50.28,77211.5033,0.0,-0.01456,1e-05,2.95566]
[1777455906315,50.29,77212.1133,0.0,-0.01456,1e-05,2.95582]
[1777455911351,50.29,77208.6683,0.0,-0.01459,1e-05,2.96227]
[1777455916386,50.29,77204.4217,0.0,-0.01464,1e-05,2.9699]
[1777455921422,50.3,77208.7333,0.0,-0.01461,1e-05,2.96417]
[1777455926456,50.3,77215.74,0.0,-0.01455,1e-05,2.95431]
[1777455931491,50.31,77227.1267,0.0,-0.01444,1e-05,2.9363]
[1777455936526,50.31,77233.9117,0.0,-0.01439,1e-05,2.92711]
[1777455936808,50.31,77233.9117,0.0,-0.01439,1e-05,2.92711]
[1777455942568,50.32,77236.2433,0.0,-0.01438,1e-05,2.92514]
[1777455947603,50.32,77242.4283,0.0,-0.01433,1e-05,2.91698]
[1777455952638,50.33,77243.9917,0.0,-0.01432,1e-05,2.91601]
[1777455957673,50.33,77249.5317,0.0,-0.01428,1e-05,2.90894]
[1777455962708,50.34,77252.5367,0.0,-0.01426,1e-05,2.90582]
[1777455967744,50.34,77256.6167,0.0,-0.01424,1e-05,2.90109]
[1777455972779,50.35,77259.4933,0.0,-0.01422,1e-05,2.89826]
[1777455977845,50.35,77262.3633,0.0,-0.0142,1e-05,2.89514]
[1777455982849,50.36,77263.8667,0.0,-0.0142,1e-05,2.89474]
[1777455987854,50.37,77255.54,0.0,-0.01428,1e-05,2.90909]
[1777455992859,50.37,77257.3333,0.0,-0.01427,1e-05,2.90634]
[1777455997864,50.38,77265.58,0.0,-0.0142,1e-05,2.89522]
[1777456002869,50.38,77270.5917,0.0,-0.01417,1e-05,2.88915]
[1777456005643,50.39,77273.975,0.0,-0.01414,1e-05,2.88464]
[1777456005667,50.39,77273.975,0.0,-0.01414,1e-05,2.88498]
[1777456006374,50.39,77273.975,0.0,-0.01414,1e-05,2.88498]
[1777456006575,50.39,77273.975,0.0,-0.01414,1e-05,2.88498]
[1777456006603,50.39,77273.975,0.0,-0.01414,1e-05,2.88474]
[1777456008878,50.42,77323.5617,0.0,-0.01375,1e-05,2.81818]
[1777456010880,50.44,77292.1617,0.0,-0.01405,1e-05,2.87008]
[1777456014790,50.44,77292.5633,0.0,-0.01406,1e-05,2.87049]
[1777456018888,50.47,77315.0467,0.0,-0.01391,1e-05,2.84549]
[1777456024267,50.51,77307.89,0.0,-0.01402,1e-05,2.86524]
[1777456026896,50.55,77327.255,0.0,-0.01392,1e-05,2.84739]
[1777456029941,50.6,77339.2517,0.0,-0.01388,1e-05,2.84145]
[1777456036242,50.69,77333.8,0.0,-0.01407,1e-05,2.87469]
[1777456041278,50.75,77341.2783,0.0,-0.0141,1e-05,2.87992]
[1777456046313,50.78,77326.21,0.0,-0.01427,1e-05,2.90959]
[1777456051348,50.81,77322.0883,0.0,-0.01435,1e-05,2.92255]
[1777456054842,50.82,77320.1933,0.0,-0.01438,1e-05,2.92805]
[1777456060411,50.83,77322.1217,0.0,-0.01438,1e-05,2.92881]
[1777456065446,50.84,77317.65,0.0,-0.01443,1e-05,2.93676]
[1777456070481,50.84,77314.915,0.0,-0.01446,1e-05,2.94202]
[1777456075516,50.84,77310.095,0.0,-0.01451,1e-05,2.95042]
[1777456080551,50.85,77313.68,0.0,-0.01448,1e-05,2.94591]
[1777456085587,50.85,77317.1183,0.0,-0.01446,1e-05,2.94165]
[1777456090622,50.85,77318.3933,0.0,-0.01445,1e-05,2.94072]
[1777456095659,50.86,77311.1083,0.0,-0.01452,1e-05,2.95294]
[1777456100694,50.86,77311.8283,0.0,-0.01452,1e-05,2.95276]
[1777456105734,50.87,77313.4533,0.0,-0.01451,1e-05,2.9512]
[1777456110769,50.87,77313.5833,0.0,-0.01452,1e-05,2.95195]
[1777456115805,50.88,77331.7283,0.0,-0.01437,1e-05,2.92576]
[1777456117403,50.88,77329.1517,0.0,-0.01439,1e-05,2.92992]
[1777456117771,50.88,77329.1517,0.0,-0.01439,1e-05,2.92992]
[1777456117818,50.88,77329.1517,0.0,-0.01439,1e-05,2.93013]
[1777456118022,50.88,77329.1517,0.0,-0.01439,1e-05,2.93013]
[1777456118188,50.88,77329.1517,0.0,-0.01439,1e-05,2.93013]
[1777456118825,50.88,77329.1517,0.0,-0.01439,1e-05,2.93071]
[1777456119833,50.9,77352.4383,0.0,-0.01421,1e-05,2.89847]
[1777456124868,50.91,77362.9733,0.0,-0.01414,1e-05,2.88696]
[1777456129903,50.92,77365.0367,0.0,-0.01413,1e-05,2.88534]
[1777456134939,50.92,77367.6283,0.0,-0.01411,1e-05,2.88294]
[1777456135569,50.92,77367.6283,0.0,-0.01411,1e-05,2.88294]
[1777456140985,50.93,77373.9467,0.0,-0.01407,1e-05,2.87534]
[1777456143020,50.93,77402.4883,0.0,-0.01383,1e-05,2.83329]
[1777456148100,50.95,77398.0933,0.0,-0.01389,1e-05,2.84515]
[1777456154036,50.96,77408.545,0.0,-0.01382,1e-05,2.83179]
[1777456159041,50.97,77402.31,0.0,-0.01388,1e-05,2.84295]
[1777456164046,50.98,77411.695,0.0,-0.01381,1e-05,2.83086]
[1777456167564,50.98,77419.5283,0.0,-0.01375,1e-05,2.82044]
[1777456168306,50.98,77419.5283,0.0,-0.01375,1e-05,2.82085]
[1777456169007,50.98,77419.5283,0.0,-0.01375,1e-05,2.82085]
[1777456169061,50.98,77420.4033,0.0,-0.01374,1e-05,2.81907]
[1777456169177,50.98,77420.4033,0.0,-0.01374,1e-05,2.81907]
[1777456169721,50.98,77420.4033,0.0,-0.01374,1e-05,2.81907]
[1777456170385,50.98,77420.4033,0.0,-0.01374,1e-05,2.81906]
[1777456170739,50.98,77420.4033,0.0,-0.01374,1e-05,2.81906]
[1777456173065,50.99,77606.8283,0.0,-0.01222,1e-05,2.55396]
[1777456174066,50.99,77630.72,0.0,-0.01205,1e-05,2.52235]
[1777456179325,51.14,77643.1933,0.0,-0.01215,1e-05,2.54169]
[1777456180072,51.17,77622.275,0.0,-0.01236,1e-05,2.57825]
[1777456182074,51.21,77595.8167,0.0,-0.01261,1e-05,2.6231]
[1777456185077,51.21,77572.25,0.0,-0.01281,1e-05,2.65809]
[1777456188080,51.25,77592.065,0.0,-0.0127,1e-05,2.6387]
[1777456189405,51.28,77603.8383,0.0,-0.01264,1e-05,2.62942]
[1777456190868,51.28,77603.8383,0.0,-0.01265,1e-05,2.63015]
[1777456190909,51.31,77603.8383,0.0,-0.01269,1e-05,2.63776]
[1777456191352,51.31,77603.8383,0.0,-0.01269,1e-05,2.63776]
[1777456192092,51.31,77603.8383,0.0,-0.01269,1e-05,2.63776]
[1777456192085,51.31,77647.8033,0.0,-0.01235,1e-05,2.57725]
[1777456192674,51.31,77647.8033,0.0,-0.01235,1e-05,2.57749]
[1777456196346,51.32,77663.2483,0.0,-0.01225,1e-05,2.55951]
[1777456197090,51.33,77658.995,0.0,-0.01229,1e-05,2.56765]
[1777456201094,51.45,77634.9217,0.0,-0.01264,1e-05,2.63069]
[1777456202658,51.46,77624.155,0.0,-0.01273,1e-05,2.64633]
[1777456208104,51.5,77608.0383,0.0,-0.01292,1e-05,2.67896]
[1777456212109,51.54,77580.7117,0.0,-0.01321,1e-05,2.73005]
[1777456214378,51.55,77580.7117,0.0,-0.01321,1e-05,2.73104]
[1777456219577,51.56,77569.2117,0.0,-0.01333,1e-05,2.75042]
[1777456224612,51.6,77572.9967,0.0,-0.01336,1e-05,2.75621]
[1777456229651,51.65,77571.2183,0.0,-0.01343,1e-05,2.76935]
[1777456235044,51.65,77559.9883,0.0,-0.01353,1e-05,2.78581]
[1777456239656,51.66,77579.9483,0.0,-0.01338,1e-05,2.75933]
[1777456244756,51.67,77572.4867,0.0,-0.01345,1e-05,2.77271]
[1777456246801,51.67,77570.3767,0.0,-0.01347,1e-05,2.77618]
[1777456246977,51.67,77570.3767,0.0,-0.01347,1e-05,2.77618]
[1777456248788,51.68,77603.4017,0.0,-0.01321,1e-05,2.7304]
[1777456250802,51.68,77634.7167,0.0,-0.01296,1e-05,2.6873]
[1777456256138,51.73,77629.7817,0.0,-0.01307,1e-05,2.7066]
[1777456259244,51.76,77632.02,0.0,-0.01309,1e-05,2.71054]
[1777456263313,51.77,77628.6667,0.0,-0.01313,1e-05,2.71687]
[1777456263447,51.77,77628.6667,0.0,-0.01313,1e-05,2.71687]
[1777456263938,51.77,77628.6667,0.0,-0.01313,1e-05,2.71741]
[1777456264946,51.77,77653.6833,0.0,-0.01293,1e-05,2.68225]
[1777456266621,51.77,77653.6833,0.0,-0.01293,1e-05,2.68231]
[1777456266810,51.77,77653.6833,0.0,-0.01293,1e-05,2.68231]
[1777456267041,51.77,77653.6833,0.0,-0.01293,1e-05,2.68231]
[1777456267172,51.77,77653.6833,0.0,-0.01293,1e-05,2.68231]
[1777456267540,51.77,77653.6833,0.0,-0.01293,1e-05,2.68231]
[1777456267573,51.77,77653.6833,0.0,-0.01293,1e-05,2.68231]
[1777456267992,51.77,77653.6833,0.0,-0.01293,1e-05,2.68192]
[1777456269186,51.78,77732.1333,0.0,-0.01233,1e-05,2.57725]
[1777456274883,51.81,77731.0467,0.0,-0.01237,1e-05,2.58498]
[1777456280076,51.82,77704.185,0.0,-0.0126,1e-05,2.62405]
[1777456285111,51.82,77712.8667,0.0,-0.01253,1e-05,2.61266]
[1777456290149,51.82,77699.7967,0.0,-0.01264,1e-05,2.63115]
[1777456294177,51.82,77719.1033,0.0,-0.01248,1e-05,2.60388]
[1777456298204,51.82,77693.8417,0.0,-0.01268,1e-05,2.63893]
[1777456303230,51.83,77671.49,0.0,-0.01286,1e-05,2.67071]
[1777456308235,51.83,77677.2783,0.0,-0.01282,1e-05,2.66332]
[1777456313240,51.83,77683.4533,0.0,-0.01277,1e-05,2.65502]
[1777456314595,51.83,77683.9817,0.0,-0.01277,1e-05,2.65434]
[1777456314793,51.83,77683.9817,0.0,-0.01277,1e-05,2.65434]
[1777456315205,51.83,77683.9817,0.0,-0.01277,1e-05,2.65434]
[1777456315290,51.83,77683.9817,0.0,-0.01277,1e-05,2.65434]
[1777456315467,51.83,77683.9817,0.0,-0.01277,1e-05,2.65434]
[1777456316246,51.83,77664.4217,0.0,-0.01293,1e-05,2.68223]
[1777456317247,51.84,77637.6617,0.0,-0.01315,1e-05,2.72037]
[1777456319728,51.84,77635.175,0.0,-0.01317,1e-05,2.72491]
[1777456320250,51.84,77627.0967,0.0,-0.01324,1e-05,2.73627]
[1777456323253,51.84,77649.025,0.0,-0.01306,1e-05,2.70507]
[1777456325255,51.84,77671.505,0.0,-0.01288,1e-05,2.67361]
[1777456326256,51.84,77692.6083,0.0,-0.01271,1e-05,2.6444]
[1777456331261,51.84,77690.5367,0.0,-0.01273,1e-05,2.64761]
[1777456334264,51.84,77668.9333,0.0,-0.0129,1e-05,2.6777]
[1777456339269,51.84,77679.1733,0.0,-0.01282,1e-05,2.66356]
[1777456344275,51.84,77684.9217,0.0,-0.01278,1e-05,2.65581]
[1777456349280,51.84,77694.31,0.0,-0.01271,1e-05,2.64317]
[1777456354285,51.85,77691.2383,0.0,-0.01273,1e-05,2.64637]
[1777456359290,51.85,77688.2067,0.0,-0.01275,1e-05,2.65089]
[1777456365296,51.85,77683.3367,0.0,-0.01279,1e-05,2.6579]
[1777456370301,51.85,77685.2533,0.0,-0.01278,1e-05,2.65549]
[1777456375306,51.85,77684.7533,0.0,-0.01278,1e-05,2.65642]
[1777456380311,51.85,77684.04,0.0,-0.01279,1e-05,2.65765]
[1777456385316,51.85,77699.67,0.0,-0.01267,1e-05,2.63639]
[1777456390322,51.85,77689.7783,0.0,-0.01275,1e-05,2.65032]
[1777456396328,51.85,77685.455,0.0,-0.01278,1e-05,2.6567]
[1777456401333,51.86,77694.3467,0.0,-0.01272,1e-05,2.64466]
[1777456406338,51.86,77690.61,0.0,-0.01275,1e-05,2.65016]
[1777456411343,51.86,77685.5083,0.0,-0.01278,1e-05,2.65612]
[1777456413345,51.86,77662.0783,0.0,-0.01297,1e-05,2.68878]
[1777456418350,51.86,77658.4167,0.0,-0.013,1e-05,2.69382]
[1777456423355,51.86,77658.7967,0.0,-0.01299,1e-05,2.69318]
[1777456428360,51.86,77655.655,0.0,-0.01302,1e-05,2.69747]
[1777456434179,51.86,77653.9783,0.0,-0.01303,1e-05,2.69967]
[1777456439214,51.86,77658.7083,0.0,-0.01299,1e-05,2.6929]
[1777456444251,51.86,77671.1917,0.0,-0.01289,1e-05,2.67549]
[1777456449292,51.86,77692.065,0.0,-0.01273,1e-05,2.64683]
[1777456454327,51.86,77679.81,0.0,-0.01283,1e-05,2.66406]
[1777456459363,51.86,77665.6733,0.0,-0.01294,1e-05,2.68379]
[1777456464396,51.86,77647.3167,0.0,-0.01309,1e-05,2.7094]
[1777456469401,51.86,77646.2133,0.0,-0.01309,1e-05,2.71068]
[1777456472404,51.86,77666.3083,0.0,-0.01293,1e-05,2.68104]
[1777456477409,51.86,77656.5417,0.0,-0.013,1e-05,2.69464]
[1777456482414,51.86,77665.8967,0.0,-0.01293,1e-05,2.68149]
[1777456487419,51.86,77667.0517,0.0,-0.01292,1e-05,2.67991]
[1777456492424,51.86,77666.07,0.0,-0.01293,1e-05,2.6813]
[1777456497429,51.86,77687.955,0.0,-0.01275,1e-05,2.65098]
[1777456502433,51.86,77683.0167,0.0,-0.01279,1e-05,2.65809]
[1777456507448,51.86,77698.8133,0.0,-0.01267,1e-05,2.63649]
[1777456510451,51.86,77727.3683,0.0,-0.01245,1e-05,2.5978]
[1777456515458,51.86,77719.955,0.0,-0.01251,1e-05,2.6086]
[1777456520463,51.87,77719.815,0.0,-0.01252,1e-05,2.60945]
[1777456525468,51.87,77732.1617,0.0,-0.01243,1e-05,2.59336]
[1777456530473,51.87,77729.5983,0.0,-0.01245,1e-05,2.59759]
[1777456535478,51.88,77737.995,0.0,-0.01238,1e-05,2.58566]
[1777456540483,51.88,77718.4767,0.0,-0.01254,1e-05,2.61299]
[1777456545488,51.88,77713.9717,0.0,-0.01258,1e-05,2.61971]
[1777456550493,51.88,77714.645,0.0,-0.01257,1e-05,2.61934]
[1777456555498,51.88,77712.5617,0.0,-0.01259,1e-05,2.62274]
[1777456560503,51.89,77708.895,0.0,-0.01263,1e-05,2.62826]
[1777456565508,51.89,77704.5883,0.0,-0.01266,1e-05,2.63462]
[1777456570513,51.89,77690.405,0.0,-0.01277,1e-05,2.65453]
[1777456574518,51.89,77665.38,0.0,-0.01297,1e-05,2.68946]
[1777456579523,51.89,77665.13,0.0,-0.01298,1e-05,2.68972]
[1777456584529,51.89,77672.0233,0.0,-0.01292,1e-05,2.68011]
[1777456588533,51.89,77647.7017,0.0,-0.01312,1e-05,2.71414]
[1777456590535,51.89,77614.8017,0.0,-0.01338,1e-05,2.76059]
[1777456596331,51.89,77623.6683,0.0,-0.0133,1e-05,2.74582]
[1777456601366,51.88,77623.19,0.0,-0.0133,1e-05,2.74595]
[1777456606402,51.88,77621.675,0.0,-0.01331,1e-05,2.74751]
[1777456611437,51.88,77612.325,0.0,-0.01338,1e-05,2.7602]
[1777456616472,51.88,77600.6217,0.0,-0.01347,1e-05,2.77617]
[1777456621507,51.87,77599.1083,0.0,-0.01348,1e-05,2.77748]
[1777456626543,51.87,77611.34,0.0,-0.01338,1e-05,2.75924]
[1777456631586,51.87,77609.6267,0.0,-0.01339,1e-05,2.76098]
[1777456636603,51.86,77591.7517,0.0,-0.01353,1e-05,2.78573]
[1777456641608,51.86,77583.5883,0.0,-0.01359,1e-05,2.79655]
[1777456646613,51.86,77580.7817,0.0,-0.01361,1e-05,2.79958]
[1777456651617,51.85,77585.4167,0.0,-0.01356,1e-05,2.79045]
[1777456656622,51.85,77580.995,0.0,-0.01359,1e-05,2.79587]
[1777456661627,51.84,77575.1883,0.0,-0.01363,1e-05,2.80323]
[1777456666632,51.84,77573.1683,0.0,-0.01364,1e-05,2.80507]
[1777456671637,51.84,77576.735,0.0,-0.01361,1e-05,2.79887]
[1777456676642,51.83,77587.135,0.0,-0.01352,1e-05,2.78293]
[1777456681647,51.83,77586.1917,0.0,-0.01352,1e-05,2.78341]
[1777456686653,51.83,77589.0083,0.0,-0.01349,1e-05,2.77848]
[1777456691658,51.82,77586.7683,0.0,-0.0135,1e-05,2.78084]
[1777456696663,51.82,77581.8617,0.0,-0.01354,1e-05,2.78702]
[1777456701668,51.81,77587.6033,0.0,-0.01349,1e-05,2.77787]
[1777456706673,51.81,77599.4333,0.0,-0.01339,1e-05,2.76014]
[1777456711678,51.81,77605.5017,0.0,-0.01333,1e-05,2.74943]
[1777456716683,51.81,77616.315,0.0,-0.01323,1e-05,2.73359]
[1777456721688,51.81,77610.4983,0.0,-0.01328,1e-05,2.74141]
[1777456726693,51.8,77608.13,0.0,-0.0133,1e-05,2.74424]
[1777456731698,51.8,77605.9833,0.0,-0.01331,1e-05,2.74677]
[1777456736703,51.8,77607.0933,0.0,-0.0133,1e-05,2.74465]
[1777456741708,51.8,77611.98,0.0,-0.01326,1e-05,2.73717]
[1777456746713,51.8,77612.79,0.0,-0.01325,1e-05,2.73558]
[1777456751718,51.79,77619.0417,0.0,-0.01319,1e-05,2.72634]
[1777456757465,51.79,77620.74,0.0,-0.01318,1e-05,2.72351]
[1777456762501,51.79,77633.7483,0.0,-0.01307,1e-05,2.70491]
[1777456767733,51.79,77635.96,0.0,-0.01305,1e-05,2.70165]
[1777456773578,51.79,77626.3867,0.0,-0.01312,1e-05,2.7135]
[1777456778613,51.79,77619.4083,0.0,-0.01318,1e-05,2.72305]
[1777456783650,51.79,77607.695,0.0,-0.01327,1e-05,2.73923]
[1777456788685,51.78,77603.1767,0.0,-0.0133,1e-05,2.74513]
[1777456793720,51.78,77605.3667,0.0,-0.01328,1e-05,2.74149]
[1777456798755,51.78,77605.36,0.0,-0.01328,1e-05,2.74101]
[1777456803770,51.78,77630.2483,0.0,-0.01307,1e-05,2.70536]
[1777456808778,51.78,77641.2633,0.0,-0.01299,1e-05,2.68982]
[1777456813783,51.78,77648.4383,0.0,-0.01293,1e-05,2.67981]
[1777456818788,51.78,77651.1367,0.0,-0.01291,1e-05,2.67615]
[1777456823795,51.78,77641.4017,0.0,-0.01299,1e-05,2.68979]
[1777456828799,51.78,77632.2433,0.0,-0.01306,1e-05,2.7025]
[1777456833804,51.78,77626.1067,0.0,-0.0131,1e-05,2.70958]
[1777456838809,51.78,77614.2217,0.0,-0.0132,1e-05,2.72606]
[1777456843814,51.78,77619.875,0.0,-0.01315,1e-05,2.71775]
[1777456848819,51.78,77620.715,0.0,-0.01314,1e-05,2.7163]
[1777456853824,51.77,77620.3,0.0,-0.01314,1e-05,2.71661]
[1777456858829,51.77,77620.5517,0.0,-0.01314,1e-05,2.71598]
[1777456863835,51.77,77609.24,0.0,-0.01323,1e-05,2.7317]
[1777456868840,51.77,77611.8883,0.0,-0.0132,1e-05,2.72756]
[1777456873845,51.77,77610.6583,0.0,-0.01321,1e-05,2.72893]
[1777456878850,51.77,77612.36,0.0,-0.0132,1e-05,2.72613]
[1777456883855,51.77,77614.4583,0.0,-0.01318,1e-05,2.72283]
[1777456888860,51.76,77614.7633,0.0,-0.01317,1e-05,2.72208]
[1777456893865,51.76,77609.0233,0.0,-0.01321,1e-05,2.72845]
[1777456898870,51.76,77608.1217,0.0,-0.01322,1e-05,2.72935]
[1777456903875,51.76,77606.535,0.0,-0.01323,1e-05,2.73121]
[1777456908880,51.76,77607.215,0.0,-0.01322,1e-05,2.72985]
[1777456913885,51.76,77606.52,0.0,-0.01322,1e-05,2.73045]
[1777456918890,51.76,77604.2,0.0,-0.01324,1e-05,2.73333]
[1777456924651,51.75,77603.7633,0.0,-0.01324,1e-05,2.73344]
[1777456929685,51.75,77607.6067,0.0,-0.01321,1e-05,2.72758]
[1777456934738,51.75,77605.6083,0.0,-0.01322,1e-05,2.73004]
[1777456939772,51.75,77604.4,0.0,-0.01323,1e-05,2.73135]
[1777456944808,51.75,77602.5367,0.0,-0.01324,1e-05,2.73358]
[1777456949843,51.75,77606.155,0.0,-0.01321,1e-05,2.72806]
[1777456954878,51.74,77602.3283,0.0,-0.01323,1e-05,2.73169]
[1777456959913,51.74,77600.8267,0.0,-0.01324,1e-05,2.73342]
[1777456964939,51.74,77599.3417,0.0,-0.01325,1e-05,2.73508]
[1777456969945,51.74,77602.9883,0.0,-0.01322,1e-05,2.72947]
[1777456974950,51.74,77601.97,0.0,-0.01323,1e-05,2.73051]
[1777456979955,51.74,77599.99,0.0,-0.01324,1e-05,2.73293]
[1777456984960,51.73,77606.7283,0.0,-0.01318,1e-05,2.72298]
[1777456989965,51.73,77617.8833,0.0,-0.01309,1e-05,2.70697]
[1777456994970,51.73,77629.78,0.0,-0.01299,1e-05,2.69008]
[1777456999975,51.73,77633.77,0.0,-0.01296,1e-05,2.68447]
[1777457004151,51.73,77643.6067,0.0,-0.01288,1e-05,2.67078]
[1777457004979,51.73,77651.115,0.0,-0.01282,1e-05,2.65932]
[1777457006982,51.72,77676.9533,0.0,-0.0126,1e-05,2.62168]
[1777457011992,51.7,77689.4183,0.0,-0.01248,1e-05,2.59874]
[1777457016997,51.69,77697.3783,0.0,-0.01239,1e-05,2.58361]
[1777457022002,51.67,77697.4133,0.0,-0.01237,1e-05,2.57939]
[1777457027007,51.65,77707.9317,0.0,-0.01226,1e-05,2.56102]
[1777457032014,51.64,77712.9417,0.0,-0.0122,1e-05,2.55039]
[1777457034016,51.63,77692.6833,0.0,-0.01235,1e-05,2.5762]
[1777457036018,51.62,77664.0267,0.0,-0.01256,1e-05,2.61364]
[1777457041023,51.6,77655.285,0.0,-0.01261,1e-05,2.62114]
[1777457046029,51.59,77664.06,0.0,-0.01251,1e-05,2.60461]
[1777457051034,51.57,77666.3283,0.0,-0.01247,1e-05,2.59716]
[1777457056039,51.55,77664.9567,0.0,-0.01246,1e-05,2.59475]
[1777457061044,51.53,77680.78,0.0,-0.01231,1e-05,2.56895]
[1777457066049,51.52,77673.075,0.0,-0.01235,1e-05,2.5754]
[1777457071054,51.5,77669.3467,0.0,-0.01235,1e-05,2.57503]
[1777457076059,51.49,77672.3117,0.0,-0.0123,1e-05,2.56696]
[1777457081064,51.47,77672.705,0.0,-0.01228,1e-05,2.56245]
[1777457087071,51.45,77668.6383,0.0,-0.01228,1e-05,2.56323]
[1777457092850,51.43,77677.12,0.0,-0.01219,1e-05,2.5471]
[1777457097885,51.42,77678.7567,0.0,-0.01216,1e-05,2.54113]
[1777457102920,51.4,77670.5567,0.0,-0.0122,1e-05,2.54842]
[1777457107955,51.38,77668.46,0.0,-0.0122,1e-05,2.54747]
[1777457112989,51.37,77667.815,0.0,-0.01218,1e-05,2.54457]
[1777457118027,51.35,77667.7417,0.0,-0.01216,1e-05,2.54094]
[1777457123064,51.34,77674.865,0.0,-0.01209,1e-05,2.52768]
[1777457128114,51.32,77675.3883,0.0,-0.01206,1e-05,2.52341]
[1777457134120,51.31,77675.4667,0.0,-0.01203,1e-05,2.51775]
[1777457139125,51.29,77670.0217,0.0,-0.01205,1e-05,2.52157]
[1777457145131,51.28,77663.6267,0.0,-0.01208,1e-05,2.52595]
[1777457150136,51.26,77658.555,0.0,-0.0121,1e-05,2.52923]
[1777457155141,51.25,77659.2967,0.0,-0.01207,1e-05,2.52467]
[1777457160146,51.23,77649.6433,0.0,-0.01213,1e-05,2.53411]
[1777457165151,51.22,77648.1967,0.0,-0.01212,1e-05,2.53246]
[1777457170156,51.2,77645.0883,0.0,-0.01212,1e-05,2.53305]
[1777457175161,51.19,77642.5217,0.0,-0.01212,1e-05,2.53294]
[1777457180166,51.17,77658.9983,0.0,-0.01198,1e-05,2.50732]
[1777457185171,51.16,77659.3967,0.0,-0.01196,1e-05,2.50343]
[1777457190176,51.15,77658.4,0.0,-0.01195,1e-05,2.50147]
[1777457195181,51.13,77667.1017,0.0,-0.01186,1e-05,2.48531]
[1777457200186,51.12,77669.0,0.0,-0.01183,1e-05,2.47968]
[1777457205192,51.11,77678.2867,0.0,-0.01174,1e-05,2.46432]
[1777457210197,51.1,77694.47,0.0,-0.0116,1e-05,2.44012]
[1777457215202,51.09,77714.2167,0.0,-0.01145,1e-05,2.41173]
[1777457220207,51.08,77717.1433,0.0,-0.01141,1e-05,2.40552]
[1777457221025,51.08,77717.1433,0.0,-0.01141,1e-05,2.40552]
[1777457221090,51.07,77717.1433,0.0,-0.01141,1e-05,2.40502]
[1777457222210,51.07,77694.825,0.0,-0.01157,1e-05,2.43424]
[1777457224212,51.07,77673.4667,0.0,-0.01173,1e-05,2.46242]
[1777457228789,51.07,77670.5883,0.0,-0.01175,1e-05,2.46615]
[1777457229217,51.07,77671.8933,0.0,-0.01174,1e-05,2.46432]
[1777457234222,51.07,77685.6233,0.0,-0.01164,1e-05,2.44568]
[1777457239227,51.07,77679.575,0.0,-0.01168,1e-05,2.45328]
[1777457244232,51.07,77678.3333,0.0,-0.01169,1e-05,2.45451]
[1777457249237,51.07,77684.3333,0.0,-0.01164,1e-05,2.44618]
[1777457254991,51.06,77685.5233,0.0,-0.01162,1e-05,2.4429]
[1777457260027,51.06,77690.8983,0.0,-0.01158,1e-05,2.43557]
[1777457265069,51.06,77708.76,0.0,-0.01145,1e-05,2.41211]
[1777457266928,51.06,77708.9767,0.0,-0.01145,1e-05,2.41181]
[1777457272114,51.05,77711.4,0.0,-0.01142,1e-05,2.40624]
[1777457277148,51.04,77721.6817,0.0,-0.01133,1e-05,2.39062]
[1777457282186,51.03,77720.3233,0.0,-0.01133,1e-05,2.39014]
[1777457287222,51.02,77707.3467,0.0,-0.01141,1e-05,2.40466]
[1777457291250,51.02,77685.93,0.0,-0.01155,1e-05,2.43064]
[1777457296283,51.0,77681.3033,0.0,-0.01157,1e-05,2.4341]
[1777457301289,50.99,77677.9767,0.0,-0.01158,1e-05,2.43585]
[1777457306293,50.98,77669.38,0.0,-0.01163,1e-05,2.44454]
[1777457311298,50.97,77681.5433,0.0,-0.01152,1e-05,2.4246]
[1777457316303,50.96,77694.1533,0.0,-0.01142,1e-05,2.40569]
[1777457321308,50.95,77709.7783,0.0,-0.01129,1e-05,2.3832]
[1777457326313,50.94,77712.53,0.0,-0.01126,1e-05,2.37753]
[1777457331318,50.94,77703.5467,0.0,-0.01131,1e-05,2.38705]
[1777457335316,50.93,77706.0817,0.1,-0.01129,1e-05,2.38248]
[1777457338602,50.92,77704.1717,0.2,-0.01129,1e-05,2.38327]
[1777457338605,50.92,77704.1717,0.2,-0.01129,1e-05,2.38327]
[1777457344331,50.91,77696.0333,0.2,-0.01134,1e-05,2.39123]
[1777457349336,50.9,77693.4583,0.2,-0.01135,1e-05,2.39237]
[1777457350661,50.9,77693.4583,0.2,-0.01135,1e-05,2.39237]
[1777457351285,50.9,77693.4583,0.3,-0.01135,1e-05,2.39237]
[1777457353289,50.9,77686.5567,0.3,-0.01139,1e-05,2.40002]
[1777457353294,50.9,77686.5567,0.3,-0.01139,1e-05,2.40002]
[1777457355199,50.89,77694.8433,0.3,-0.01132,1e-05,2.38834]
[1777457355300,50.89,77694.8433,0.3,-0.01132,1e-05,2.38791]
[1777457360026,50.9,77695.3833,0.3,-0.01133,1e-05,2.38944]
[1777457360100,50.9,77695.3833,0.3,-0.01133,1e-05,2.38944]
[1777457361028,50.9,77695.3833,0.3,-0.01133,1e-05,2.38944]
[1777457361348,50.9,77727.515,0.3,-0.0111,1e-05,2.34819]
[1777457363350,50.9,77755.4667,0.3,-0.0109,1e-05,2.312]
[1777457368355,50.89,77753.7467,0.3,-0.0109,1e-05,2.31273]
[1777457373361,50.89,77747.5467,0.3,-0.01093,1e-05,2.31782]
[1777457378366,50.88,77744.45,0.3,-0.01095,1e-05,2.32023]
[1777457381169,50.88,77738.3467,0.3,-0.01099,1e-05,2.32735]
[1777457381270,50.88,77738.3467,0.3,-0.01098,1e-05,2.32703]
[1777457383691,50.88,77742.9683,0.3,-0.01096,1e-05,2.3225]
[1777457383901,50.88,77742.9683,0.3,-0.01096,1e-05,2.3225]
[1777457386673,50.88,77742.2967,0.3,-0.01096,1e-05,2.32242]
[1777457387374,50.88,77738.73,0.3,-0.01099,1e-05,2.32762]
[1777457392379,50.89,77740.26,0.3,-0.01099,1e-05,2.32897]
[1777457397384,50.91,77738.4217,0.3,-0.01102,1e-05,2.33458]
[1777457402389,50.92,77741.3933,0.3,-0.01102,1e-05,2.334]
[1777457406128,50.93,77742.7517,0.3,-0.01102,1e-05,2.33422]
[1777457406393,50.93,77746.5467,0.3,-0.011,1e-05,2.33004]
[1777457407638,50.93,77743.1033,0.3,-0.01102,1e-05,2.33464]
[1777457408395,50.94,77740.9883,0.3,-0.01104,1e-05,2.33798]
[1777457413046,50.95,77748.725,0.3,-0.011,1e-05,2.33069]
[1777457413400,50.95,77748.6333,0.3,-0.011,1e-05,2.33047]
[1777457418406,50.94,77754.3583,0.3,-0.01095,1e-05,2.32162]
[1777457423411,50.93,77760.465,0.3,-0.0109,1e-05,2.31241]
[1777457428416,50.93,77745.9533,0.3,-0.01099,1e-05,2.32921]
[1777457433421,50.92,77746.525,0.3,-0.01098,1e-05,2.32559]
[1777457439306,50.91,77749.07,0.3,-0.01095,1e-05,2.3205]
[1777457444341,50.9,77748.2567,0.3,-0.01094,1e-05,2.31998]
[1777457449376,50.9,77740.4583,0.3,-0.01099,1e-05,2.3283]
[1777457454410,50.89,77734.085,0.3,-0.01103,1e-05,2.33475]
[1777457459449,50.88,77726.775,0.3,-0.01107,1e-05,2.34234]
[1777457464454,50.88,77713.6083,0.3,-0.01115,1e-05,2.35741]
[1777457469459,50.87,77709.1283,0.3,-0.01118,1e-05,2.36127]
[1777457474464,50.86,77704.2,0.3,-0.0112,1e-05,2.36567]
[1777457479469,50.85,77712.3267,0.3,-0.01113,1e-05,2.35335]
[1777457484474,50.84,77711.11,0.3,-0.01113,1e-05,2.35308]
[1777457489479,50.84,77707.1567,0.3,-0.01115,1e-05,2.35631]
[1777457494484,50.83,77706.86,0.3,-0.01114,1e-05,2.35356]
[1777457499489,50.82,77712.8983,0.3,-0.01108,1e-05,2.34403]
[1777457504494,50.81,77707.35,0.3,-0.01111,1e-05,2.34937]
[1777457509499,50.81,77713.1317,0.3,-0.01106,1e-05,2.3402]
[1777457514504,50.8,77715.38,0.3,-0.01104,1e-05,2.33567]
[1777457517042,50.8,77715.8033,0.3,-0.01103,1e-05,2.33447]
[1777457522512,50.79,77708.965,0.3,-0.01107,1e-05,2.34115]
[1777457526619,50.78,77711.88,0.3,-0.01104,1e-05,2.33608]
[1777457529732,50.78,77703.2,0.3,-0.0111,1e-05,2.34617]
[1777457533677,50.77,77702.2783,0.3,-0.01109,1e-05,2.34595]
[1777457536353,50.77,77683.5167,0.3,-0.01123,1e-05,2.3694]
[1777457538528,50.76,77661.5383,0.3,-0.01138,1e-05,2.3967]
[1777457539169,50.76,77661.5383,0.3,-0.01138,1e-05,2.3967]
[1777457542070,50.76,77654.3317,0.3,-0.01142,1e-05,2.40477]
[1777457545802,50.75,77655.19,0.3,-0.01141,1e-05,2.40185]
[1777457548185,50.75,77650.8733,0.3,-0.01143,1e-05,2.4066]
[1777457553543,50.73,77660.3433,0.3,-0.01134,1e-05,2.39028]
[1777457558548,50.7,77668.5217,0.3,-0.01123,1e-05,2.37032]
[1777457563554,50.62,77670.4833,0.3,-0.01112,1e-05,2.34943]
[1777457568559,50.6,77679.8817,0.3,-0.01103,1e-05,2.3326]
[1777457573564,50.59,77683.7717,0.3,-0.01099,1e-05,2.32608]
[1777457578569,50.59,77682.6333,0.3,-0.01099,1e-05,2.32602]
[1777457583574,50.58,77681.325,0.3,-0.01099,1e-05,2.32617]
[1777457588579,50.57,77677.4367,0.3,-0.01101,1e-05,2.32961]
[1777457593584,50.57,77681.1517,0.3,-0.01098,1e-05,2.32335]
[1777457598589,50.56,77673.25,0.3,-0.01102,1e-05,2.33196]
[1777457604595,50.55,77673.7133,0.3,-0.01101,1e-05,2.32951]
[1777457610601,50.54,77672.9583,0.3,-0.01101,1e-05,2.32864]
[1777457616552,50.54,77673.4583,0.3,-0.01099,1e-05,2.32493]
[1777457621589,50.53,77692.5967,0.3,-0.01084,1e-05,2.29921]
[1777457626617,50.53,77704.965,0.3,-0.01075,1e-05,2.2824]
[1777457628583,50.52,77706.41,0.3,-0.01074,1e-05,2.28036]
[1777457628599,50.52,77706.41,0.3,-0.01074,1e-05,2.28036]
[1777457631640,50.52,77711.0783,0.3,-0.0107,1e-05,2.27365]
[1777457635307,50.52,77690.9917,0.3,-0.01084,1e-05,2.29833]
[1777457635361,50.52,77690.9917,0.3,-0.01084,1e-05,2.29833]
[1777457640631,50.5,77685.4633,0.3,-0.01086,1e-05,2.30155]
[1777457645636,50.48,77688.7633,0.3,-0.0108,1e-05,2.29165]
[1777457650641,50.43,77682.7467,0.3,-0.01078,1e-05,2.28765]
[1777457655646,50.42,77682.31,0.3,-0.01078,1e-05,2.28707]
[1777457656124,50.42,77682.31,0.3,-0.01078,1e-05,2.28707]
[1777457661652,50.42,77680.175,0.3,-0.01079,1e-05,2.28844]
[1777457666657,50.41,77675.505,0.3,-0.01081,1e-05,2.29319]
[1777457671661,50.41,77669.96,0.3,-0.01084,1e-05,2.29774]
[1777457676667,50.4,77669.685,0.3,-0.01084,1e-05,2.29689]
[1777457681672,50.4,77670.2867,0.3,-0.01083,1e-05,2.29493]
[1777457686677,50.39,77672.35,0.3,-0.01081,1e-05,2.29114]
[1777457691682,50.39,77681.2767,0.3,-0.01074,1e-05,2.27875]
[1777457696687,50.38,77683.2167,0.3,-0.01072,1e-05,2.27528]
[1777457701692,50.38,77688.4917,0.3,-0.01068,1e-05,2.26765]
[1777457706697,50.37,77693.0133,0.3,-0.01064,1e-05,2.26108]
[1777457711702,50.37,77696.3517,0.3,-0.01061,1e-05,2.25605]
[1777457716707,50.37,77697.6417,0.3,-0.0106,1e-05,2.25362]
[1777457721712,50.36,77693.1117,0.3,-0.01063,1e-05,2.25847]
[1777457726717,50.36,77697.7317,0.3,-0.01059,1e-05,2.25188]
[1777457731722,50.36,77688.9167,0.3,-0.01064,1e-05,2.26087]
[1777457736727,50.35,77671.52,0.3,-0.01076,1e-05,2.28187]
[1777457741732,50.35,77670.725,0.3,-0.01076,1e-05,2.28183]
[1777457746737,50.34,77670.0333,0.3,-0.01076,1e-05,2.28166]
[1777457751742,50.34,77669.8667,0.3,-0.01075,1e-05,2.28082]
[1777457756748,50.33,77666.9433,0.3,-0.01077,1e-05,2.28344]
[1777457761753,50.33,77670.1433,0.3,-0.01074,1e-05,2.27835]
[1777457766758,50.33,77668.8217,0.3,-0.01074,1e-05,2.279]
[1777457771763,50.32,77669.0833,0.3,-0.01073,1e-05,2.27766]
[1777457777693,50.32,77669.3117,0.3,-0.01073,1e-05,2.27618]
[1777457782728,50.31,77669.0167,0.3,-0.01072,1e-05,2.27556]
[1777457787762,50.31,77681.98,0.3,-0.01063,1e-05,2.25831]
[1777457792786,50.3,77669.7667,0.3,-0.0107,1e-05,2.27154]
[1777457797791,50.3,77676.7433,0.3,-0.01065,1e-05,2.26185]
[1777457802796,50.3,77674.635,0.3,-0.01066,1e-05,2.26366]
[1777457807801,50.29,77682.2267,0.3,-0.0106,1e-05,2.25329]
[1777457812806,50.29,77680.9233,0.3,-0.01061,1e-05,2.25414]
[1777457817811,50.29,77678.095,0.3,-0.01062,1e-05,2.2569]
[1777457822816,50.28,77679.06,0.3,-0.01061,1e-05,2.25488]
[1777457827867,50.28,77690.1317,0.3,-0.01053,1e-05,2.24045]
[1777457833656,50.28,77712.81,0.3,-0.01037,1e-05,2.21166]
[1777457837836,50.28,77740.7617,0.3,-0.01018,1e-05,2.17699]
[1777457842841,50.28,77736.095,0.3,-0.01021,1e-05,2.18258]
[1777457847846,50.28,77727.3133,0.3,-0.01027,1e-05,2.19317]
[1777457852851,50.27,77721.8717,0.3,-0.0103,1e-05,2.19835]
[1777457857855,50.27,77721.685,0.3,-0.0103,1e-05,2.1983]
[1777457862860,50.27,77729.0433,0.3,-0.01025,1e-05,2.18904]
[1777457867865,50.27,77719.91,0.3,-0.01031,1e-05,2.20001]
[1777457872870,50.27,77721.47,0.3,-0.0103,1e-05,2.19782]
[1777457875611,50.27,77706.6217,0.3,-0.0104,1e-05,2.216]
[1777457880878,50.27,77706.1733,0.3,-0.0104,1e-05,2.21602]
[1777457885883,50.27,77708.4067,0.3,-0.01038,1e-05,2.21284]
[1777457890888,50.26,77713.69,0.3,-0.01034,1e-05,2.20593]
[1777457895893,50.26,77708.2233,0.3,-0.01038,1e-05,2.21233]
[1777457900898,50.26,77706.645,0.3,-0.01039,1e-05,2.21386]
[1777457905902,50.26,77716.71,0.3,-0.01032,1e-05,2.20106]
[1777457910907,50.26,77728.6017,0.3,-0.01023,1e-05,2.18619]
[1777457915709,50.26,77731.485,0.3,-0.01021,1e-05,2.18133]
[1777457920917,50.26,77738.1383,0.3,-0.01016,1e-05,2.17313]
[1777457925922,50.26,77736.3783,0.3,-0.01017,1e-05,2.17522]
[1777457928188,50.26,77735.4883,0.3,-0.01018,1e-05,2.17627]
[1777457932802,50.26,77722.8233,0.3,-0.01026,1e-05,2.19163]
[1777457932880,50.26,77722.8233,0.3,-0.01026,1e-05,2.19159]
[1777457932980,50.26,77722.8233,0.3,-0.01026,1e-05,2.19159]
[1777457933930,50.26,77722.1633,0.3,-0.01027,1e-05,2.19235]
[1777457938935,50.25,77708.42,0.3,-0.01036,1e-05,2.20896]
[1777457943940,50.25,77711.045,0.3,-0.01034,1e-05,2.20538]
[1777457949916,50.25,77712.6683,0.3,-0.01033,1e-05,2.20299]
[1777457954951,50.25,77710.6833,0.3,-0.01034,1e-05,2.20511]
[1777457959958,50.25,77711.635,0.3,-0.01033,1e-05,2.20363]
[1777457964963,50.25,77708.8733,0.3,-0.01035,1e-05,2.2067]
[1777457969968,50.25,77711.8533,0.3,-0.01033,1e-05,2.20268]
[1777457974973,50.24,77707.7767,0.3,-0.01035,1e-05,2.20618]
[1777457979978,50.24,77705.3167,0.3,-0.01036,1e-05,2.20887]
[1777457984983,50.24,77707.8183,0.3,-0.01034,1e-05,2.20539]
[1777457989988,50.24,77710.085,0.3,-0.01033,1e-05,2.20227]
[1777457994993,50.24,77711.4867,0.3,-0.01031,1e-05,2.20024]
[1777457999998,50.24,77708.8683,0.3,-0.01033,1e-05,2.20318]
[1777458005003,50.23,77706.1933,0.3,-0.01035,1e-05,2.20614]
[1777458010008,50.23,77709.0383,0.3,-0.01033,1e-05,2.20232]
[1777458015013,50.23,77713.005,0.3,-0.0103,1e-05,2.19713]
[1777458020019,50.23,77715.7167,0.3,-0.01028,1e-05,2.19355]
[1777458025024,50.23,77722.585,0.3,-0.01023,1e-05,2.18491]
[1777458030029,50.23,77724.0567,0.3,-0.01022,1e-05,2.18298]
[1777458035033,50.23,77723.645,0.3,-0.01022,1e-05,2.18214]
[1777458040038,50.23,77720.96,0.3,-0.01023,1e-05,2.18528]
[1777458045044,50.23,77735.3817,0.3,-0.01014,1e-05,2.16757]
[1777458050048,50.23,77720.5383,0.3,-0.01024,1e-05,2.18562]
[1777458055053,50.23,77718.8383,0.3,-0.01025,1e-05,2.18753]
[1777458060059,50.23,77716.475,0.3,-0.01026,1e-05,2.19023]
[1777458065064,50.23,77714.74,0.3,-0.01027,1e-05,2.19218]
[1777458070069,50.22,77714.48,0.3,-0.01027,1e-05,2.19227]
[1777458075075,50.22,77711.1233,0.3,-0.01029,1e-05,2.19617]
[1777458080080,50.22,77709.225,0.3,-0.0103,1e-05,2.19825]
[1777458085086,50.22,77697.3283,0.3,-0.01038,1e-05,2.21257]
[1777458090092,50.22,77695.6833,0.3,-0.01039,1e-05,2.21418]
[1777458095097,50.22,77697.4917,0.3,-0.01037,1e-05,2.21035]
[1777458100102,50.22,77694.065,0.3,-0.01039,1e-05,2.2142]
[1777458105107,50.21,77689.0933,0.3,-0.01043,1e-05,2.21996]
[1777458110112,50.21,77670.455,0.3,-0.01055,1e-05,2.24266]
[1777458115117,50.21,77674.6217,0.3,-0.01052,1e-05,2.2368]
[1777458120704,50.21,77671.25,0.3,-0.01054,1e-05,2.24051]
[1777458123085,50.2,77673.735,0.3,-0.01052,1e-05,2.23713]
[1777458124129,50.2,77721.285,0.3,-0.0102,1e-05,2.17824]
[1777458126526,50.2,77722.2517,0.3,-0.01019,1e-05,2.17703]
[1777458129251,50.2,77723.0383,0.3,-0.01018,1e-05,2.17602]
[1777458132594,50.2,77723.14,0.3,-0.01018,1e-05,2.17587]
[1777458138144,50.2,77726.3533,0.3,-0.01016,1e-05,2.1719]
[1777458143149,50.2,77723.825,0.3,-0.01018,1e-05,2.17495]
[1777458144733,50.2,77725.8133,0.3,-0.01017,1e-05,2.17251]
[1777458150157,50.2,77722.23,0.3,-0.01019,1e-05,2.17683]
[1777458155162,50.2,77721.15,0.3,-0.01019,1e-05,2.17687]
[1777458160167,50.2,77727.35,0.3,-0.01015,1e-05,2.16923]
[1777458165172,50.2,77720.0083,0.3,-0.0102,1e-05,2.17812]
[1777458170177,50.2,77720.9517,0.3,-0.01019,1e-05,2.17689]
[1777458175182,50.2,77718.0867,0.3,-0.01021,1e-05,2.1803]
[1777458180187,50.2,77709.0267,0.3,-0.01027,1e-05,2.19123]
[1777458181726,50.2,77709.0617,0.3,-0.01027,1e-05,2.19115]
[1777458187200,50.2,77709.7383,0.3,-0.01026,1e-05,2.19009]
[1777458192205,50.2,77706.3033,0.3,-0.01028,1e-05,2.1941]
[1777458194207,50.2,77705.69,0.3,-0.01029,1e-05,2.19481]
[1777458199212,50.2,77705.13,0.3,-0.01029,1e-05,2.19522]
[1777458204217,50.2,77704.6433,0.3,-0.01029,1e-05,2.1956]
[1777458209222,50.2,77702.1917,0.3,-0.01031,1e-05,2.19837]
[1777458214227,50.19,77702.105,0.3,-0.0103,1e-05,2.19699]
[1777458219232,50.19,77708.6833,0.3,-0.01026,1e-05,2.18866]
[1777458224237,50.19,77707.255,0.3,-0.01027,1e-05,2.19024]
[1777458229242,50.19,77705.5733,0.3,-0.01028,1e-05,2.1921]
[1777458234247,50.19,77708.4217,0.3,-0.01026,1e-05,2.18841]
[1777458239252,50.19,77726.4783,0.3,-0.01013,1e-05,2.16628]
[1777458244257,50.19,77726.5433,0.3,-0.01013,1e-05,2.16622]
[1777458249262,50.19,77735.0667,0.3,-0.01008,1e-05,2.15593]
[1777458254267,50.19,77736.5417,0.3,-0.01007,1e-05,2.15427]
[1777458259272,50.19,77740.105,0.3,-0.01004,1e-05,2.1501]
[1777458264277,50.19,77740.3383,0.3,-0.01004,1e-05,2.14999]
[1777458269282,50.19,77743.2333,0.3,-0.01003,1e-05,2.14666]
[1777458271296,50.19,77744.295,0.3,-0.01001,1e-05,2.14426]
[1777458277290,50.2,77747.2567,0.3,-0.01,1e-05,2.14097]
[1777458282295,50.2,77740.3667,0.3,-0.01004,1e-05,2.14948]
[1777458283579,50.2,77740.3667,0.3,-0.01004,1e-05,2.1495]
[1777458289288,50.2,77728.2067,0.3,-0.01012,1e-05,2.1643]
[1777458294307,50.2,77726.2617,0.3,-0.01014,1e-05,2.16669]
[1777458299312,50.2,77725.49,0.3,-0.01014,1e-05,2.16764]
[1777458304317,50.2,77731.22,0.3,-0.0101,1e-05,2.1607]
[1777458309322,50.2,77732.5283,0.3,-0.0101,1e-05,2.15918]
[1777458314327,50.2,77733.67,0.3,-0.01009,1e-05,2.15788]
[1777458319333,50.2,77731.0333,0.3,-0.01011,1e-05,2.16117]
[1777458324338,50.2,77728.2367,0.3,-0.01013,1e-05,2.16463]
[1777458329343,50.2,77726.1183,0.3,-0.01014,1e-05,2.16724]
[1777458334348,50.2,77724.3333,0.3,-0.01015,1e-05,2.16821]
[1777458339353,50.2,77724.7883,0.3,-0.01014,1e-05,2.16766]
[1777458344358,50.2,77711.1583,0.3,-0.01023,1e-05,2.18423]
[1777458349363,50.2,77712.1167,0.3,-0.01023,1e-05,2.18292]
[1777458354368,50.2,77722.445,0.3,-0.01016,1e-05,2.17024]
[1777458359372,50.2,77721.72,0.3,-0.01016,1e-05,2.17111]
[1777458364377,50.2,77724.2917,0.3,-0.01014,1e-05,2.16796]
[1777458369382,50.2,77722.3833,0.3,-0.01016,1e-05,2.17029]
[1777458374387,50.2,77728.7867,0.3,-0.01012,1e-05,2.1625]
[1777458379392,50.2,77721.3567,0.3,-0.01016,1e-05,2.17159]
[1777458384397,50.2,77718.6883,0.3,-0.01018,1e-05,2.17479]
[1777458389402,50.2,77719.43,0.3,-0.01018,1e-05,2.17384]
[1777458394407,50.2,77718.9867,0.3,-0.01017,1e-05,2.17313]
[1777458399412,50.2,77718.6967,0.3,-0.01018,1e-05,2.17345]
[1777458404417,50.2,77726.04,0.3,-0.01013,1e-05,2.16449]
[1777458409422,50.2,77726.7317,0.3,-0.01012,1e-05,2.16369]
[1777458414427,50.2,77728.1417,0.3,-0.01011,1e-05,2.16202]
[1777458419432,50.2,77727.8133,0.3,-0.01012,1e-05,2.16247]
[1777458424437,50.2,77729.64,0.3,-0.0101,1e-05,2.1603]
[1777458429442,50.2,77739.7,0.3,-0.01004,1e-05,2.1482]
[1777458434447,50.2,77737.9433,0.3,-0.01005,1e-05,2.1505]
[1777458439452,50.2,77735.11,0.3,-0.01007,1e-05,2.15408]
[1777458444457,50.2,77734.7983,0.3,-0.01007,1e-05,2.15458]
[1777458449462,50.2,77737.655,0.3,-0.01005,1e-05,2.15126]
[1777458454467,50.2,77753.3567,0.3,-0.00995,1e-05,2.1314]
[1777458459472,50.2,77756.505,0.3,-0.00993,1e-05,2.12795]
[1777458464477,50.21,77761.475,0.3,-0.0099,1e-05,2.12238]
[1777458468227,50.21,77767.5083,0.3,-0.00986,1e-05,2.11542]
[1777458469482,50.21,77795.6017,0.3,-0.00968,1e-05,2.0823]
[1777458474487,50.21,77800.1267,0.3,-0.00965,1e-05,2.07776]
[1777458479492,50.21,77810.4367,0.3,-0.00959,1e-05,2.06654]
[1777458484498,50.22,77805.8183,0.3,-0.00963,1e-05,2.07275]
[1777458489504,50.22,77797.2333,0.3,-0.00969,1e-05,2.08362]
[1777458494509,50.23,77800.35,0.3,-0.00967,1e-05,2.08071]
[1777458499514,50.23,77802.5283,0.3,-0.00966,1e-05,2.07893]
[1777458505522,50.23,77798.965,0.3,-0.00969,1e-05,2.08403]
[1777458510527,50.24,77805.0467,0.3,-0.00965,1e-05,2.07763]
[1777458515533,50.24,77804.5233,0.3,-0.00966,1e-05,2.07786]
[1777458520538,50.24,77803.1133,0.3,-0.00967,1e-05,2.0803]
[1777458525543,50.25,77803.105,0.3,-0.00967,1e-05,2.08106]
[1777458530548,50.25,77802.4267,0.3,-0.00968,1e-05,2.0826]
[1777458535553,50.25,77791.0917,0.3,-0.00976,1e-05,2.09667]
[1777458540558,50.26,77793.0733,0.3,-0.00975,1e-05,2.09495]
[1777458545563,50.26,77795.4733,0.3,-0.00974,1e-05,2.09277]
[1777458550568,50.26,77789.6867,0.3,-0.00978,1e-05,2.10023]
[1777458555573,50.26,77789.7967,0.3,-0.00978,1e-05,2.10068]
[1777458560578,50.27,77788.445,0.3,-0.00979,1e-05,2.10286]
[1777458565583,50.27,77789.1167,0.3,-0.00979,1e-05,2.10262]
[1777458570588,50.27,77791.455,0.3,-0.00978,1e-05,2.10042]
[1777458575593,50.28,77815.1,0.3,-0.00962,1e-05,2.07203]
[1777458580598,50.28,77827.7317,0.3,-0.00955,1e-05,2.05818]
[1777458585904,50.28,77837.6283,0.3,-0.00949,1e-05,2.04744]
[1777458591608,50.29,77846.475,0.3,-0.00944,1e-05,2.03876]
[1777458596613,50.3,77848.0467,0.3,-0.00944,1e-05,2.03806]
[1777458601619,50.3,77845.7867,0.3,-0.00946,1e-05,2.04178]
[1777458606624,50.31,77847.5567,0.3,-0.00945,1e-05,2.04083]
[1777458611629,50.31,77844.1633,0.3,-0.00948,1e-05,2.04585]
[1777458616634,50.31,77840.8683,0.3,-0.00951,1e-05,2.05069]
[1777458622631,50.32,77835.7583,0.3,-0.00954,1e-05,2.0577]
[1777458623638,50.32,77812.2733,0.3,-0.00969,1e-05,2.08535]
[1777458628646,50.32,77804.7917,0.3,-0.00975,1e-05,2.09482]
[1777458633651,50.33,77790.2317,0.3,-0.00984,1e-05,2.11149]
[1777458638656,50.33,77785.165,0.3,-0.00987,1e-05,2.11797]
[1777458643780,50.33,77782.455,0.3,-0.00989,1e-05,2.12151]
[1777458649667,50.33,77788.6367,0.3,-0.00986,1e-05,2.1147]
[1777458654672,50.33,77795.6333,0.3,-0.00981,1e-05,2.10685]
[1777458659677,50.34,77798.5967,0.3,-0.0098,1e-05,2.10384]
[1777458664682,50.34,77800.16,0.3,-0.00979,1e-05,2.10251]
[1777458669687,50.34,77797.3167,0.3,-0.00981,1e-05,2.1064]
[1777458674692,50.34,77800.2333,0.3,-0.00979,1e-05,2.10345]
[1777458679697,50.35,77798.365,0.3,-0.00981,1e-05,2.1062]
[1777458684702,50.35,77800.705,0.3,-0.0098,1e-05,2.10394]
[1777458689752,50.35,77793.7533,0.3,-0.00984,1e-05,2.1126]
[1777458695715,50.35,77784.79,0.3,-0.0099,1e-05,2.12262]
[1777458700720,50.35,77777.4267,0.3,-0.00995,1e-05,2.13175]
[1777458705725,50.35,77789.2283,0.3,-0.00987,1e-05,2.11794]
[1777458710730,50.36,77786.4283,0.3,-0.00989,1e-05,2.12167]
[1777458711621,50.36,77786.4283,0.3,-0.00989,1e-05,2.12167]
[1777458711731,50.36,77786.6117,0.3,-0.00989,1e-05,2.12153]
[1777458716736,50.37,77786.6917,0.3,-0.00991,1e-05,2.1244]
[1777458721133,50.38,77793.44,0.3,-0.00988,1e-05,2.11872]
[1777458721741,50.38,77795.61,0.3,-0.00986,1e-05,2.11622]
[1777458726746,50.38,77794.8683,0.3,-0.00987,1e-05,2.1175]
[1777458731751,50.38,77793.7617,0.3,-0.00988,1e-05,2.11921]
[1777458736756,50.39,77792.75,0.3,-0.00989,1e-05,2.1208]
[1777458741761,50.39,77807.5683,0.3,-0.00979,1e-05,2.10359]
[1777458746766,50.39,77803.28,0.3,-0.00982,1e-05,2.10915]
[1777458751771,50.39,77801.8733,0.3,-0.00983,1e-05,2.1101]
[1777458756776,50.39,77809.0417,0.3,-0.00979,1e-05,2.10212]
[1777458761781,50.4,77800.9433,0.3,-0.00984,1e-05,2.11222]
[1777458766786,50.4,77803.4383,0.3,-0.00983,1e-05,2.1097]
[1777458771792,50.4,77803.8617,0.3,-0.00983,1e-05,2.10966]
[1777458776797,50.4,77796.4183,0.3,-0.00988,1e-05,2.11893]
[1777458781802,50.4,77789.2783,0.3,-0.00993,1e-05,2.12775]
[1777458787800,50.41,77793.3933,0.3,-0.0099,1e-05,2.12322]
[1777458792813,50.41,77789.585,0.3,-0.00993,1e-05,2.12809]
[1777458797818,50.41,77784.56,0.3,-0.00996,1e-05,2.13438]
[1777458802823,50.41,77786.675,0.3,-0.00995,1e-05,2.13211]
[1777458807828,50.41,77791.8733,0.3,-0.00992,1e-05,2.12621]
[1777458812833,50.41,77791.3767,0.3,-0.00992,1e-05,2.12591]
[1777458817838,50.41,77783.2483,0.3,-0.00997,1e-05,2.13592]
[1777458822843,50.41,77773.1083,0.3,-0.01004,1e-05,2.14829]
[1777458827848,50.42,77775.175,0.3,-0.01003,1e-05,2.14593]
[1777458832853,50.42,77778.4167,0.3,-0.01001,1e-05,2.1422]
[1777458837858,50.42,77781.555,0.3,-0.00999,1e-05,2.13862]
[1777458842863,50.42,77778.6933,0.3,-0.01001,1e-05,2.14224]
[1777458847868,50.42,77779.975,0.3,-0.01,1e-05,2.14087]
[1777458852873,50.42,77779.9083,0.3,-0.01,1e-05,2.14114]
[1777458857878,50.42,77780.2633,0.3,-0.01,1e-05,2.14089]
[1777458862883,50.42,77781.3583,0.3,-0.00999,1e-05,2.13975]
[1777458867888,50.42,77785.5333,0.3,-0.00997,1e-05,2.13497]
[1777458872893,50.42,77792.9717,0.3,-0.00991,1e-05,2.12518]
[1777458877898,50.42,77789.8383,0.3,-0.00994,1e-05,2.12922]
[1777458882903,50.43,77787.1567,0.3,-0.00996,1e-05,2.13269]
[1777458887909,50.43,77790.6983,0.3,-0.00993,1e-05,2.12873]
[1777458892914,50.43,77785.535,0.3,-0.00997,1e-05,2.13518]
[1777458897919,50.43,77785.105,0.3,-0.00997,1e-05,2.13592]
[1777458902924,50.43,77785.2317,0.3,-0.00997,1e-05,2.13599]
[1777458907929,50.43,77785.8217,0.3,-0.00997,1e-05,2.13551]
[1777458912934,50.43,77784.9383,0.3,-0.00998,1e-05,2.13679]
[1777458917939,50.43,77782.5733,0.3,-0.00999,1e-05,2.13983]
[1777458922944,50.43,77779.61,0.3,-0.01002,1e-05,2.14355]
[1777458927949,50.43,77780.2683,0.3,-0.01001,1e-05,2.14292]
[1777458932954,50.44,77779.82,0.3,-0.01001,1e-05,2.14242]
[1777458937958,50.44,77772.1167,0.3,-0.01006,1e-05,2.15183]
[1777458942963,50.44,77769.4117,0.3,-0.01008,1e-05,2.15514]
[1777458947968,50.44,77770.0,0.3,-0.01008,1e-05,2.15448]
[1777458953959,50.44,77767.9517,0.3,-0.01009,1e-05,2.15701]
[1777458958979,50.44,77767.085,0.3,-0.0101,1e-05,2.15809]
[1777458963983,50.44,77763.5117,0.3,-0.01012,1e-05,2.16242]
[1777458968988,50.44,77758.185,0.3,-0.01016,1e-05,2.16885]
[1777458973993,50.44,77753.205,0.3,-0.01019,1e-05,2.17478]
[1777458978998,50.44,77753.8567,0.3,-0.01018,1e-05,2.17387]
[1777458984003,50.43,77748.5917,0.3,-0.01022,1e-05,2.18011]
[1777458989020,50.43,77743.2867,0.3,-0.01025,1e-05,2.1864]
[1777458994025,50.43,77732.1917,0.3,-0.01032,1e-05,2.1985]
[1777458999030,50.43,77714.02,0.3,-0.01044,1e-05,2.22044]
[1777459004035,50.43,77720.2233,0.3,-0.0104,1e-05,2.21228]
[1777459009040,50.43,77712.5617,0.3,-0.01045,1e-05,2.22129]
[1777459014045,50.42,77702.93,0.3,-0.01051,1e-05,2.23265]
[1777459019050,50.42,77702.475,0.3,-0.01051,1e-05,2.23257]
[1777459024055,50.42,77703.11,0.3,-0.0105,1e-05,2.23116]
[1777459029060,50.42,77703.3017,0.3,-0.0105,1e-05,2.23029]
[1777459034065,50.41,77704.83,0.3,-0.01048,1e-05,2.22779]
[1777459039070,50.41,77708.0417,0.3,-0.01046,1e-05,2.22323]
[1777459042082,50.41,77686.4217,0.3,-0.0106,1e-05,2.24979]
[1777459047087,50.41,77691.8417,0.3,-0.01056,1e-05,2.24227]
[1777459052092,50.4,77688.9867,0.3,-0.01057,1e-05,2.24387]
[1777459052662,50.4,77688.9867,0.3,-0.01057,1e-05,2.24387]
[1777459058098,50.4,77684.15,0.3,-0.0106,1e-05,2.24903]
[1777459063728,50.39,77674.61,0.3,-0.01066,1e-05,2.26022]
[1777459069111,50.39,77674.7767,0.3,-0.01066,1e-05,2.25893]
[1777459074116,50.39,77677.1017,0.3,-0.01063,1e-05,2.25516]
[1777459079121,50.38,77672.27,0.3,-0.01066,1e-05,2.26038]
[1777459084130,50.38,77671.9283,0.3,-0.01066,1e-05,2.25993]
[1777459089135,50.38,77668.99,0.3,-0.01068,1e-05,2.26273]
[1777459094143,50.37,77669.9717,0.3,-0.01067,1e-05,2.26063]
[1777459099148,50.37,77664.665,0.3,-0.0107,1e-05,2.2664]
[1777459104152,50.36,77662.6733,0.3,-0.01071,1e-05,2.26798]
[1777459109157,50.36,77674.53,0.3,-0.01062,1e-05,2.25219]
[1777459114162,50.36,77685.0367,0.3,-0.01054,1e-05,2.23706]
[1777459120120,50.35,77686.9467,0.3,-0.01052,1e-05,2.23392]
[1777459125155,50.35,77678.925,0.3,-0.01057,1e-05,2.24323]
[1777459130180,50.35,77678.9533,0.3,-0.01057,1e-05,2.24249]
[1777459135185,50.34,77679.3517,0.3,-0.01056,1e-05,2.24129]
[1777459140191,50.34,77681.93,0.3,-0.01054,1e-05,2.23739]
[1777459145196,50.34,77693.28,0.3,-0.01046,1e-05,2.22264]
[1777459150201,50.34,77696.7183,0.3,-0.01043,1e-05,2.21786]
[1777459155205,50.33,77682.2067,0.3,-0.01053,1e-05,2.23537]
[1777459160210,50.33,77679.4317,0.3,-0.01054,1e-05,2.23818]
[1777459165215,50.33,77663.5767,0.3,-0.01065,1e-05,2.25726]
[1777459170220,50.32,77657.25,0.3,-0.01069,1e-05,2.26436]
[1777459175225,50.32,77654.2917,0.3,-0.0107,1e-05,2.26593]
[1777459180230,50.32,77646.7117,0.3,-0.01075,1e-05,2.27455]
[1777459185235,50.31,77649.1633,0.3,-0.01072,1e-05,2.27048]
[1777459190240,50.31,77649.0433,0.3,-0.01072,1e-05,2.26968]
[1777459195245,50.3,77649.035,0.3,-0.01072,1e-05,2.26877]
[1777459201251,50.3,77643.4,0.3,-0.01075,1e-05,2.27477]
[1777459206256,50.29,77641.32,0.3,-0.01076,1e-05,2.27641]
[1777459211261,50.29,77641.4167,0.3,-0.01075,1e-05,2.27529]
[1777459216266,50.29,77641.6367,0.3,-0.01074,1e-05,2.27403]
[1777459221271,50.28,77636.32,0.3,-0.01078,1e-05,2.27977]
[1777459226276,50.28,77634.5967,0.3,-0.01078,1e-05,2.28093]
[1777459231281,50.27,77630.21,0.3,-0.0108,1e-05,2.2842]
[1777459236286,50.27,77630.7133,0.3,-0.01079,1e-05,2.2825]
[1777459241291,50.26,77631.2283,0.3,-0.01078,1e-05,2.2808]
[1777459246296,50.26,77627.5967,0.3,-0.0108,1e-05,2.28441]
[1777459252041,50.25,77627.025,0.3,-0.0108,1e-05,2.28407]
[1777459257307,50.25,77617.495,0.3,-0.01086,1e-05,2.29489]
[1777459262188,50.25,77616.075,0.3,-0.01087,1e-05,2.296]
[1777459267324,50.24,77600.42,0.3,-0.01097,1e-05,2.31424]
[1777459272329,50.23,77598.98,0.3,-0.01097,1e-05,2.31477]
[1777459277334,50.23,77597.435,0.3,-0.01098,1e-05,2.31541]
[1777459282339,50.22,77602.48,0.3,-0.01093,1e-05,2.30762]
[1777459287344,50.22,77600.435,0.3,-0.01094,1e-05,2.30897]
[1777459293332,50.21,77585.9483,0.3,-0.01103,1e-05,2.32472]
[1777459298357,50.2,77572.665,0.3,-0.01112,1e-05,2.34051]
[1777459303362,50.2,77573.4867,0.3,-0.01111,1e-05,2.33787]
[1777459308367,50.19,77572.3067,0.3,-0.01111,1e-05,2.33787]
[1777459313372,50.18,77556.6,0.3,-0.01121,1e-05,2.35673]
[1777459318377,50.18,77561.505,0.3,-0.01117,1e-05,2.34867]
[1777459323382,50.17,77560.24,0.3,-0.01117,1e-05,2.3487]
[1777459328350,50.16,77553.325,0.3,-0.01121,1e-05,2.35641]
[1777459333392,50.16,77550.1567,0.3,-0.01122,1e-05,2.3585]
[1777459338397,50.15,77553.8,0.3,-0.01119,1e-05,2.35206]
[1777459343126,50.14,77548.2217,0.3,-0.01122,1e-05,2.35802]
[1777459344629,50.14,77548.3517,0.3,-0.01122,1e-05,2.3575]
[1777459347061,50.14,77542.6617,0.3,-0.01125,1e-05,2.36392]
[1777459352427,50.13,77536.3367,0.3,-0.01128,1e-05,2.36881]
[1777459357432,50.12,77531.575,0.3,-0.01131,1e-05,2.37326]
[1777459362437,50.11,77532.2833,0.3,-0.01129,1e-05,2.37049]
[1777459367442,50.11,77537.5467,0.3,-0.01124,1e-05,2.36179]
[1777459373448,50.1,77536.2017,0.3,-0.01124,1e-05,2.36147]
[1777459378452,50.09,77548.9167,0.3,-0.01114,1e-05,2.34318]
[1777459381909,50.09,77553.2033,0.3,-0.0111,1e-05,2.33669]
[1777459383457,50.08,77529.845,0.3,-0.01127,1e-05,2.3666]
[1777459383995,50.08,77529.845,0.3,-0.01127,1e-05,2.3666]
[1777459389463,50.07,77527.96,0.3,-0.01127,1e-05,2.36694]
[1777459391068,50.07,77522.135,0.3,-0.01131,1e-05,2.37425]
[1777459392307,50.07,77527.785,0.3,-0.01127,1e-05,2.36645]
[1777459393219,50.07,77540.2183,0.3,-0.01118,1e-05,2.3498]
[1777459398472,50.06,77554.3433,0.3,-0.01107,1e-05,2.32962]
[1777459403478,50.06,77554.9233,0.3,-0.01105,1e-05,2.32744]
[1777459408483,50.05,77555.4433,0.3,-0.01104,1e-05,2.32537]
[1777459413488,50.04,77555.9867,0.3,-0.01102,1e-05,2.32202]
[1777459418493,50.04,77555.5283,0.3,-0.01102,1e-05,2.32127]
[1777459423498,50.03,77555.5833,0.3,-0.01101,1e-05,2.31986]
[1777459428503,50.03,77550.2533,0.3,-0.01104,1e-05,2.32542]
[1777459433508,50.02,77552.6533,0.3,-0.01102,1e-05,2.32094]
[1777459438512,50.02,77551.6267,0.3,-0.01102,1e-05,2.32094]
[1777459443518,50.01,77553.5783,0.3,-0.011,1e-05,2.31709]
[1777459448523,50.01,77551.8217,0.3,-0.011,1e-05,2.31805]
[1777459454472,50.0,77546.8883,0.3,-0.01103,1e-05,2.32286]
[1777459459508,49.99,77548.5217,0.3,-0.01101,1e-05,2.31942]
[1777459464539,49.99,77549.9183,0.3,-0.01099,1e-05,2.31631]
[1777459469544,49.98,77550.4683,0.3,-0.01098,1e-05,2.31432]
[1777459475553,49.98,77546.19,0.3,-0.011,1e-05,2.3171]
[1777459479557,49.97,77526.165,0.3,-0.01114,1e-05,2.34203]
[1777459484562,49.96,77522.025,0.3,-0.01116,1e-05,2.34591]
[1777459489567,49.96,77521.1117,0.3,-0.01116,1e-05,2.34557]
[1777459494572,49.95,77521.2867,0.3,-0.01115,1e-05,2.3438]
[1777459499577,49.95,77519.4433,0.3,-0.01116,1e-05,2.34469]
[1777459504582,49.94,77514.5533,0.3,-0.01118,1e-05,2.34956]
[1777459509587,49.93,77507.8283,0.3,-0.01122,1e-05,2.3568]
[1777459514592,49.93,77507.29,0.3,-0.01122,1e-05,2.35588]
[1777459519597,49.92,77506.935,0.3,-0.01121,1e-05,2.35472]
[1777459524602,49.91,77525.3383,0.3,-0.01107,1e-05,2.32913]
[1777459529607,49.91,77540.5683,0.3,-0.01095,1e-05,2.30806]
[1777459534612,49.9,77551.525,0.3,-0.01086,1e-05,2.29152]
[1777459535264,49.9,77551.525,0.3,-0.01086,1e-05,2.29152]
[1777459540618,49.9,77555.11,0.3,-0.01083,1e-05,2.28571]
[1777459545623,49.89,77557.5167,0.3,-0.01081,1e-05,2.28166]
[1777459550628,49.89,77561.1917,0.3,-0.01078,1e-05,2.27603]
[1777459555633,49.89,77563.0433,0.3,-0.01076,1e-05,2.27278]
[1777459560638,49.88,77564.4917,0.3,-0.01074,1e-05,2.27008]
[1777459565643,49.88,77583.2583,0.3,-0.01061,1e-05,2.24548]
[1777459570649,49.88,77577.0483,0.3,-0.01065,1e-05,2.25274]
[1777459575654,49.87,77583.575,0.3,-0.0106,1e-05,2.24381]
[1777459580659,49.87,77582.54,0.3,-0.0106,1e-05,2.24453]
[1777459585664,49.87,77583.7183,0.3,-0.01059,1e-05,2.24245]
[1777459590669,49.87,77582.9517,0.3,-0.01059,1e-05,2.24283]
[1777459595674,49.86,77585.1167,0.3,-0.01057,1e-05,2.23828]
[1777459600679,49.86,77579.075,0.3,-0.01061,1e-05,2.24535]
[1777459605684,49.86,77570.55,0.3,-0.01066,1e-05,2.25549]
[1777459610689,49.86,77570.6517,0.3,-0.01066,1e-05,2.25466]
[1777459615693,49.85,77573.59,0.3,-0.01063,1e-05,2.25025]
[1777459621703,49.85,77579.4633,0.3,-0.01059,1e-05,2.24206]
[1777459627689,49.85,77581.0733,0.3,-0.01057,1e-05,2.23936]
[1777459632714,49.84,77575.605,0.3,-0.01061,1e-05,2.24569]
[1777459637719,49.84,77575.5717,0.3,-0.01061,1e-05,2.24512]
[1777459642724,49.84,77577.3833,0.3,-0.01059,1e-05,2.24224]
[1777459647729,49.84,77578.425,0.3,-0.01058,1e-05,2.24035]
[1777459652735,49.83,77579.7217,0.3,-0.01056,1e-05,2.23693]
[1777459657740,49.83,77578.845,0.3,-0.01057,1e-05,2.23751]
[1777459662745,49.83,77581.2133,0.3,-0.01055,1e-05,2.234]
[1777459667750,49.83,77581.0617,0.3,-0.01054,1e-05,2.2337]
[1777459672755,49.83,77583.6267,0.3,-0.01052,1e-05,2.22999]
[1777459677760,49.82,77583.5433,0.3,-0.01052,1e-05,2.22963]
[1777459682765,49.82,77585.8767,0.3,-0.0105,1e-05,2.22624]
[1777459686771,49.82,77586.97,0.3,-0.01049,1e-05,2.22461]
[1777459691775,49.82,77588.7117,0.3,-0.01048,1e-05,2.22194]
[1777459696780,49.82,77593.4083,0.3,-0.01045,1e-05,2.2157]
[1777459701785,49.82,77589.0783,0.3,-0.01047,1e-05,2.22077]
[1777459706791,49.81,77588.675,0.3,-0.01047,1e-05,2.2209]
[1777459711796,49.81,77588.7117,0.3,-0.01047,1e-05,2.21923]
[1777459716801,49.81,77592.1083,0.3,-0.01044,1e-05,2.21462]
[1777459721806,49.81,77594.175,0.3,-0.01042,1e-05,2.21172]
[1777459727811,49.81,77602.5983,0.3,-0.01036,1e-05,2.20092]
[1777459732823,49.81,77619.2767,0.3,-0.01025,1e-05,2.18006]
[1777459737828,49.81,77611.5167,0.3,-0.0103,1e-05,2.1896]
[1777459742833,49.81,77612.1283,0.3,-0.0103,1e-05,2.18873]
[1777459747838,49.81,77613.7033,0.3,-0.01029,1e-05,2.1867]
[1777459752843,49.81,77610.7183,0.3,-0.01031,1e-05,2.19031]
[1777459757848,49.81,77606.385,0.3,-0.01034,1e-05,2.19556]
[1777459762854,49.8,77606.6717,0.3,-0.01033,1e-05,2.19505]
[1777459767859,49.8,77603.9267,0.3,-0.01035,1e-05,2.1983]
[1777459772864,49.8,77607.7067,0.3,-0.01032,1e-05,2.19222]
[1777459777869,49.8,77610.1833,0.3,-0.0103,1e-05,2.18906]
[1777459783798,49.8,77607.6317,0.3,-0.01032,1e-05,2.1921]
[1777459788834,49.8,77607.77,0.3,-0.01032,1e-05,2.1918]
[1777459793869,49.8,77608.7217,0.3,-0.01031,1e-05,2.1905]
[1777459798890,49.8,77609.0583,0.3,-0.01031,1e-05,2.18998]
[1777459803895,49.8,77619.91,0.3,-0.01023,1e-05,2.17648]
[1777459808899,49.8,77622.2333,0.3,-0.01022,1e-05,2.17363]
[1777459813904,49.8,77626.2333,0.3,-0.01019,1e-05,2.16876]
[1777459818909,49.8,77624.075,0.3,-0.0102,1e-05,2.17153]
[1777459823914,49.8,77623.8717,0.3,-0.01021,1e-05,2.17181]
[1777459828919,49.8,77622.335,0.3,-0.01022,1e-05,2.17377]
[1777459833924,49.8,77623.4117,0.3,-0.0102,1e-05,2.17128]
[1777459838929,49.8,77620.955,0.3,-0.01022,1e-05,2.17438]
[1777459843934,49.8,77607.29,0.3,-0.01031,1e-05,2.19126]
[1777459848939,49.8,77604.0517,0.3,-0.01034,1e-05,2.19515]
[1777459853944,49.8,77603.1233,0.3,-0.01034,1e-05,2.19615]
[1777459858949,49.8,77599.3567,0.3,-0.01037,1e-05,2.20068]
[1777459863954,49.8,77600.1533,0.3,-0.01036,1e-05,2.1995]
[1777459868959,49.8,77598.275,0.3,-0.01037,1e-05,2.20164]
[1777459873963,49.8,77599.64,0.3,-0.01036,1e-05,2.19975]
[1777459878968,49.8,77598.9833,0.3,-0.01036,1e-05,2.20039]
[1777459883973,49.8,77592.3383,0.3,-0.01041,1e-05,2.20843]
[1777459888978,49.79,77593.295,0.3,-0.0104,1e-05,2.20697]
[1777459893983,49.79,77592.46,0.3,-0.0104,1e-05,2.20654]
[1777459898988,49.79,77592.3517,0.3,-0.0104,1e-05,2.20642]
[1777459903993,49.79,77593.2333,0.3,-0.01039,1e-05,2.20508]
[1777459908998,49.79,77591.13,0.3,-0.01041,1e-05,2.20748]
[1777459914004,49.79,77590.985,0.3,-0.0104,1e-05,2.2074]
[1777459919009,49.79,77590.0417,0.3,-0.01041,1e-05,2.20832]
[1777459924013,49.79,77589.7767,0.3,-0.01041,1e-05,2.20839]
[1777459929018,49.79,77588.515,0.3,-0.01042,1e-05,2.2097]
[1777459934023,49.78,77588.2917,0.3,-0.01042,1e-05,2.2097]
[1777459939028,49.78,77582.7633,0.3,-0.01045,1e-05,2.21634]
[1777459943128,49.78,77579.6583,0.3,-0.01047,1e-05,2.21997]
[1777459949038,49.78,77569.805,0.3,-0.01054,1e-05,2.23185]
[1777459949217,49.78,77569.805,0.3,-0.01054,1e-05,2.23185]
[1777459950239,49.78,77571.465,0.3,-0.01053,1e-05,2.22966]
[1777459956000,49.78,77588.8767,0.3,-0.0104,1e-05,2.20617]
[1777459961035,49.78,77589.09,0.3,-0.0104,1e-05,2.20568]
[1777459966055,49.78,77584.7517,0.3,-0.01043,1e-05,2.21087]
[1777459971060,49.77,77576.57,0.3,-0.01048,1e-05,2.22081]
[1777459976065,49.77,77576.615,0.3,-0.01048,1e-05,2.22038]
[1777459981070,49.77,77576.2917,0.3,-0.01048,1e-05,2.22042]
[1777459986075,49.77,77577.8067,0.3,-0.01047,1e-05,2.21816]
[1777459991080,49.77,77576.9817,0.3,-0.01047,1e-05,2.21884]
[1777459996085,49.77,77576.2617,0.3,-0.01047,1e-05,2.21939]
[1777460001097,49.76,77573.8417,0.3,-0.01049,1e-05,2.22207]
[1777460006102,49.76,77574.4933,0.3,-0.01048,1e-05,2.22087]
[1777460011107,49.76,77574.065,0.3,-0.01048,1e-05,2.2198]
[1777460016112,49.76,77574.1633,0.3,-0.01047,1e-05,2.21932]
[1777460021117,49.76,77573.7917,0.3,-0.01047,1e-05,2.21944]
[1777460026122,49.76,77574.8433,0.3,-0.01047,1e-05,2.21776]
[1777460031127,49.76,77583.3,0.3,-0.01041,1e-05,2.20686]
[1777460036132,49.75,77582.9117,0.3,-0.01041,1e-05,2.2071]
[1777460041137,49.75,77584.8483,0.3,-0.01039,1e-05,2.20444]
[1777460043220,49.75,77584.0283,0.3,-0.0104,1e-05,2.20538]
[1777460045889,49.75,77584.16,0.3,-0.0104,1e-05,2.20512]
[1777460046142,49.76,77586.7283,0.3,-0.01038,1e-05,2.20283]
[1777460046754,49.76,77586.7283,0.3,-0.01038,1e-05,2.20283]
[1777460052148,49.78,77583.8767,0.3,-0.01043,1e-05,2.21189]
[1777460057153,49.8,77595.4983,0.3,-0.01038,1e-05,2.20186]
[1777460062158,49.82,77597.255,0.3,-0.01039,1e-05,2.20425]
[1777460067163,49.84,77590.33,0.3,-0.01046,1e-05,2.21745]
[1777460069345,49.85,77588.825,0.3,-0.01048,1e-05,2.22112]
[1777460075171,49.87,77582.2433,0.3,-0.01055,1e-05,2.23342]
[1777460075494,49.87,77582.2433,0.3,-0.01055,1e-05,2.23342]
[1777460081177,49.89,77573.8017,0.3,-0.01064,1e-05,2.24922]
[1777460086182,49.91,77574.6083,0.3,-0.01065,1e-05,2.25237]
[1777460091187,49.93,77575.6633,0.3,-0.01067,1e-05,2.25518]
[1777460096192,49.95,77585.6733,0.3,-0.01062,1e-05,2.24665]
[1777460101197,49.96,77588.5233,0.3,-0.01062,1e-05,2.24724]
[1777460106203,49.98,77586.4083,0.3,-0.01066,1e-05,2.25409]
[1777460111208,50.0,77578.3467,0.3,-0.01074,1e-05,2.26842]
[1777460117144,50.02,77575.845,0.3,-0.01078,1e-05,2.27636]
[1777460122175,50.04,77572.3867,0.3,-0.01083,1e-05,2.28469]
[1777460127210,50.05,77566.7683,0.3,-0.01089,1e-05,2.29571]
[1777460132229,50.07,77567.05,0.3,-0.0109,1e-05,2.29784]
[1777460137234,50.19,77561.05,0.3,-0.01111,1e-05,2.33488]
[1777460142239,50.21,77560.645,0.3,-0.01113,1e-05,2.33879]
[1777460147244,50.22,77565.585,0.3,-0.01111,1e-05,2.33574]
[1777460152249,50.23,77567.1183,0.3,-0.01112,1e-05,2.33715]
[1777460157254,50.25,77570.0083,0.3,-0.01112,1e-05,2.33677]
[1777460162259,50.26,77563.5883,0.3,-0.01118,1e-05,2.34846]
[1777460167264,50.28,77566.8033,0.3,-0.01118,1e-05,2.34756]
[1777460172269,50.29,77558.4317,0.3,-0.01125,1e-05,2.36167]
[1777460177274,50.3,77558.4583,0.3,-0.01127,1e-05,2.36478]
[1777460182279,50.32,77557.8133,0.3,-0.01129,1e-05,2.36874]
[1777460187285,50.33,77554.4317,0.3,-0.01134,1e-05,2.37626]
[1777460192290,50.34,77552.9917,0.3,-0.01136,1e-05,2.37988]
[1777460197295,50.35,77559.49,0.3,-0.01133,1e-05,2.37435]
[1777460202300,50.37,77557.885,0.3,-0.01135,1e-05,2.37947]
[1777460207305,50.38,77558.6367,0.3,-0.01136,1e-05,2.38146]
[1777460212310,50.39,77558.1117,0.3,-0.01138,1e-05,2.38511]
[1777460217315,50.4,77561.0167,0.3,-0.01138,1e-05,2.38424]
[1777460222320,50.42,77561.3383,0.3,-0.01139,1e-05,2.38674]
[1777460227325,50.43,77564.975,0.3,-0.01138,1e-05,2.3849]
[1777460232330,50.44,77565.525,0.3,-0.01139,1e-05,2.3871]
[1777460237335,50.45,77566.4083,0.3,-0.0114,1e-05,2.38884]
[1777460242340,50.46,77572.4667,0.3,-0.01137,1e-05,2.3838]
[1777460247345,50.48,77573.88,0.3,-0.01138,1e-05,2.38487]
[1777460252351,50.49,77572.7617,0.3,-0.0114,1e-05,2.38794]
[1777460258357,50.5,77571.8717,0.3,-0.01142,1e-05,2.39255]
[1777460263362,50.51,77572.075,0.3,-0.01144,1e-05,2.39512]
[1777460268367,50.53,77571.6567,0.3,-0.01146,1e-05,2.39848]
[1777460273372,50.54,77569.4633,0.3,-0.01149,1e-05,2.40413]
[1777460278377,50.55,77568.915,0.3,-0.01151,1e-05,2.40758]
[1777460283382,50.56,77564.5417,0.3,-0.01155,1e-05,2.41604]
[1777460289338,50.57,77563.4083,0.3,-0.01158,1e-05,2.42067]
[1777460294373,50.58,77562.1483,0.3,-0.0116,1e-05,2.42492]
[1777460299398,50.59,77563.1617,0.3,-0.01161,1e-05,2.42613]
[1777460304403,50.6,77565.695,0.3,-0.01161,1e-05,2.4253]
[1777460309408,50.62,77564.9083,0.3,-0.01163,1e-05,2.42888]
[1777460314413,50.63,77566.4933,0.3,-0.01162,1e-05,2.42797]
[1777460319418,50.64,77566.8867,0.3,-0.01163,1e-05,2.42995]
[1777460324423,50.65,77563.5367,0.3,-0.01167,1e-05,2.43688]
[1777460329428,50.66,77565.6383,0.3,-0.01167,1e-05,2.43651]
[1777460334433,50.67,77565.3183,0.3,-0.01168,1e-05,2.43935]
[1777460339438,50.68,77564.8983,0.3,-0.0117,1e-05,2.4423]
[1777460344443,50.69,77562.955,0.3,-0.01173,1e-05,2.44726]
[1777460349448,50.7,77562.6317,0.3,-0.01174,1e-05,2.45001]
[1777460354453,50.7,77563.955,0.3,-0.01175,1e-05,2.45054]
[1777460359458,50.71,77563.8583,0.3,-0.01176,1e-05,2.45296]
[1777460364463,50.72,77564.3383,0.3,-0.01177,1e-05,2.45458]
[1777460369468,50.73,77568.1267,0.3,-0.01175,1e-05,2.45178]
[1777460374473,50.74,77575.7667,0.3,-0.0117,1e-05,2.44258]
[1777460379478,50.75,77577.9567,0.3,-0.0117,1e-05,2.44202]
[1777460384483,50.76,77580.68,0.3,-0.01169,1e-05,2.44075]
[1777460389488,50.77,77574.1067,0.3,-0.01175,1e-05,2.45184]
[1777460394498,50.78,77571.6867,0.3,-0.01178,1e-05,2.45732]
[1777460399503,50.79,77570.085,0.3,-0.01181,1e-05,2.46166]
[1777460402076,50.79,77570.9417,0.3,-0.01181,1e-05,2.46139]
[1777460402506,50.8,77568.53,0.3,-0.01183,1e-05,2.46561]
[1777460407511,50.82,77563.1017,0.3,-0.0119,1e-05,2.47778]
[1777460412516,50.84,77565.7817,0.3,-0.0119,1e-05,2.47901]
[1777460417521,50.86,77568.0583,0.3,-0.01191,1e-05,2.48076]
[1777460422526,50.88,77569.5483,0.3,-0.01193,1e-05,2.48354]
[1777460427531,50.9,77569.2583,0.3,-0.01196,1e-05,2.48868]
[1777460432536,50.92,77570.0717,0.3,-0.01197,1e-05,2.49096]
[1777460437541,50.94,77570.3433,0.3,-0.012,1e-05,2.49527]
[1777460442546,50.95,77569.8883,0.3,-0.01202,1e-05,2.50052]
[1777460447551,50.97,77581.6867,0.3,-0.01196,1e-05,2.48925]
[1777460449659,50.98,77579.7217,0.3,-0.01199,1e-05,2.49377]
[1777460450554,50.98,77580.4533,0.3,-0.01198,1e-05,2.49316]
[1777460456506,50.99,77578.8833,0.3,-0.01201,1e-05,2.49747]
[1777460461541,51.0,77578.1117,0.3,-0.01202,1e-05,2.50032]
[1777460464930,51.0,77576.9083,0.3,-0.01204,1e-05,2.50301]
[1777460465569,51.01,77576.9083,0.3,-0.01204,1e-05,2.50392]
[1777460470576,51.03,77567.435,0.3,-0.01214,1e-05,2.52127]
[1777460475581,51.04,77561.6017,0.3,-0.01221,1e-05,2.53359]
[1777460480586,51.06,77558.735,0.3,-0.01226,1e-05,2.54179]
[1777460485591,51.08,77548.0867,0.3,-0.01236,1e-05,2.56055]
[1777460490596,51.09,77546.6317,0.3,-0.0124,1e-05,2.56663]
[1777460495601,51.11,77544.095,0.3,-0.01243,1e-05,2.57276]
[1777460495605,51.11,77544.095,0.3,-0.01243,1e-05,2.57276]
[1777460501607,51.13,77527.115,0.3,-0.01259,1e-05,2.60097]
[1777460506612,51.14,77514.2317,0.3,-0.01272,1e-05,2.62258]
[1777460511617,51.16,77510.27,0.3,-0.01277,1e-05,2.63161]
[1777460516622,51.17,77506.6983,0.3,-0.01282,1e-05,2.64009]
[1777460521627,51.18,77503.5633,0.3,-0.01286,1e-05,2.64788]
[1777460526632,51.2,77502.8533,0.3,-0.01288,1e-05,2.65222]
[1777460531637,51.21,77503.3267,0.3,-0.0129,1e-05,2.65485]
[1777460536642,51.22,77503.1533,0.3,-0.01292,1e-05,2.65835]
[1777460541647,51.24,77501.9233,0.3,-0.01295,1e-05,2.66332]
[1777460546652,51.25,77496.62,0.3,-0.01301,1e-05,2.67401]
[1777460551657,51.26,77495.8433,0.3,-0.01303,1e-05,2.6768]
[1777460556662,51.27,77500.8883,0.3,-0.013,1e-05,2.67274]
[1777460561667,51.29,77516.9083,0.3,-0.01289,1e-05,2.65329]
[1777460566672,51.3,77516.3683,0.3,-0.01291,1e-05,2.65731]
[1777460571677,51.31,77518.88,0.3,-0.01291,1e-05,2.65702]
[1777460576682,51.33,77522.5467,0.3,-0.0129,1e-05,2.65508]
[1777460581687,51.34,77532.5867,0.3,-0.01284,1e-05,2.64421]
[1777460585408,51.35,77547.14,0.3,-0.01273,1e-05,2.62588]
[1777460585691,51.35,77550.9933,0.3,-0.0127,1e-05,2.62063]
[1777460590191,51.35,77537.975,0.3,-0.01281,1e-05,2.63929]
[1777460590618,51.35,77537.975,0.3,-0.01281,1e-05,2.63929]
[1777460592228,51.35,77536.335,0.3,-0.01282,1e-05,2.64235]
[1777460592698,51.35,77535.37,0.3,-0.01284,1e-05,2.64437]
[1777460597703,51.37,77536.0483,0.3,-0.01285,1e-05,2.64672]
[1777460602708,51.38,77537.92,0.3,-0.01285,1e-05,2.64737]
[1777460607713,51.39,77539.6033,0.3,-0.01286,1e-05,2.64829]
[1777460612718,51.41,77541.6017,0.3,-0.01285,1e-05,2.64737]
[1777460617723,51.42,77541.62,0.3,-0.01287,1e-05,2.6506]
[1777460623677,51.44,77545.3917,0.3,-0.01286,1e-05,2.64921]
[1777460626616,51.44,77550.9333,0.3,-0.01283,1e-05,2.64278]
[1777460626699,51.44,77550.9333,0.3,-0.01283,1e-05,2.64345]
[1777460627342,51.44,77550.9333,0.3,-0.01283,1e-05,2.64345]
[1777460627705,51.45,77550.9333,0.3,-0.01283,1e-05,2.64412]
[1777460630129,51.45,77557.0383,0.3,-0.01279,1e-05,2.63692]
[1777460630727,51.45,77557.0383,0.3,-0.01279,1e-05,2.63702]
[1777460631205,51.45,77557.0383,0.3,-0.01279,1e-05,2.63702]
[1777460631734,51.46,77557.0383,0.3,-0.0128,1e-05,2.63769]
[1777460632087,51.46,77557.0383,0.3,-0.0128,1e-05,2.63769]
[1777460632737,51.46,77557.705,0.3,-0.01279,1e-05,2.63686]
[1777460633365,51.46,77557.705,0.3,-0.01279,1e-05,2.63686]
[1777460633738,51.46,77555.7283,0.3,-0.01281,1e-05,2.64029]
[1777460638743,51.47,77557.255,0.3,-0.01282,1e-05,2.64146]
[1777460643748,51.48,77563.7983,0.3,-0.01278,1e-05,2.63565]
[1777460648753,51.5,77565.4633,0.3,-0.01279,1e-05,2.63667]
[1777460653758,51.51,77566.3317,0.3,-0.0128,1e-05,2.63879]
[1777460658763,51.53,77571.3817,0.3,-0.01278,1e-05,2.63508]
[1777460663768,51.54,77573.4333,0.3,-0.01278,1e-05,2.63555]
[1777460668773,51.55,77571.6717,0.3,-0.01281,1e-05,2.64132]
[1777460673777,51.56,77576.5,0.3,-0.01279,1e-05,2.63648]
[1777460677223,51.57,77586.89,0.3,-0.01271,1e-05,2.62405]
[1777460677571,51.57,77586.89,0.3,-0.01271,1e-05,2.62405]
[1777460680197,51.58,77589.8567,0.3,-0.0127,1e-05,2.62142]
[1777460680784,51.58,77591.7483,0.3,-0.01269,1e-05,2.61891]
[1777460685789,51.58,77587.45,0.3,-0.01272,1e-05,2.62543]
[1777460690794,51.58,77583.5283,0.3,-0.01276,1e-05,2.63138]
[1777460695801,51.59,77617.995,0.3,-0.01249,1e-05,2.58437]
[1777460700806,51.59,77628.855,0.3,-0.01241,1e-05,2.57051]
[1777460704134,51.59,77624.3583,0.3,-0.01245,1e-05,2.57726]
[1777460704756,51.59,77624.3583,0.3,-0.01245,1e-05,2.57726]
[1777460710816,51.6,77621.7583,0.3,-0.01248,1e-05,2.58266]
[1777460715821,51.6,77621.61,0.3,-0.01248,1e-05,2.58377]
[1777460720826,51.61,77619.265,0.3,-0.01251,1e-05,2.58786]
[1777460725831,51.61,77616.68,0.3,-0.01253,1e-05,2.59225]
[1777460730836,51.61,77610.8767,0.3,-0.01258,1e-05,2.60102]
[1777460735841,51.62,77604.8917,0.3,-0.01263,1e-05,2.6086]
[1777460737219,51.62,77602.87,0.3,-0.01264,1e-05,2.61152]
[1777460737843,51.62,77600.7267,0.3,-0.01266,1e-05,2.61518]
[1777460739277,51.62,77594.295,0.3,-0.01272,1e-05,2.62477]
[1777460739845,51.62,77593.2383,0.3,-0.01273,1e-05,2.62634]
[1777460739975,51.62,77593.2383,0.3,-0.01273,1e-05,2.62634]
[1777460740557,51.62,77593.2383,0.3,-0.01273,1e-05,2.62634]
[1777460749857,51.63,77606.3383,0.3,-0.01263,1e-05,2.60949]
[1777460754862,51.63,77605.2767,0.3,-0.01264,1e-05,2.6116]
[1777460759867,51.63,77604.2833,0.3,-0.01265,1e-05,2.6136]
[1777460764872,51.64,77605.8583,0.3,-0.01265,1e-05,2.61205]
[1777460767976,51.64,77605.1317,0.3,-0.01265,1e-05,2.61343]
[1777460768876,51.64,77606.7433,0.3,-0.01264,1e-05,2.6119]
[1777460773881,51.65,77607.9383,0.3,-0.01265,1e-05,2.61375]
[1777460778886,51.67,77607.715,0.3,-0.01268,1e-05,2.61752]
[1777460783891,51.68,77603.685,0.3,-0.01273,1e-05,2.62652]
[1777460788896,51.7,77603.5867,0.3,-0.01275,1e-05,2.63]
[1777460794888,51.71,77596.7883,0.3,-0.01282,1e-05,2.64195]
[1777460799908,51.72,77596.04,0.3,-0.01284,1e-05,2.6462]
[1777460804912,51.74,77583.135,0.3,-0.01296,1e-05,2.6673]
[1777460806589,51.74,77582.3817,0.3,-0.01297,1e-05,2.66896]
[1777460811919,51.77,77577.0933,0.3,-0.01306,1e-05,2.68519]
[1777460816924,51.85,77580.1883,0.3,-0.01314,1e-05,2.69894]
[1777460821929,51.86,77566.4483,0.3,-0.01327,1e-05,2.72105]
[1777460826934,51.9,77551.595,0.3,-0.01345,1e-05,2.75309]
[1777460829220,51.9,77549.5967,0.3,-0.01347,1e-05,2.75684]
[1777460834942,51.91,77534.2233,0.3,-0.01362,1e-05,2.78149]
[1777460839947,51.92,77530.9367,0.3,-0.01365,1e-05,2.78818]
[1777460843067,51.93,77536.6383,0.3,-0.01361,1e-05,2.78112]
[1777460844921,51.93,77531.5433,0.3,-0.01366,1e-05,2.78888]
[1777460847670,51.93,77524.5317,0.3,-0.01372,1e-05,2.80015]
[1777460852960,51.94,77533.5733,0.3,-0.01365,1e-05,2.7879]
[1777460857965,51.99,77531.3067,0.3,-0.01374,1e-05,2.80305]
[1777460860108,52.01,77530.4667,0.3,-0.01379,1e-05,2.81121]
[1777460865200,52.06,77537.095,0.3,-0.01379,1e-05,2.81252]
[1777460870978,52.06,77534.4167,0.3,-0.01383,1e-05,2.81839]
[1777460875983,52.07,77535.6683,0.3,-0.01382,1e-05,2.81821]
[1777460880988,52.08,77535.9233,0.3,-0.01383,1e-05,2.81946]
[1777460882233,52.08,77535.8783,0.3,-0.01383,1e-05,2.81985]
[1777460887998,52.09,77536.1883,0.3,-0.01384,1e-05,2.82133]
[1777460893005,52.09,77535.73,0.3,-0.01386,1e-05,2.82359]
[1777460898010,52.1,77535.35,0.3,-0.01387,1e-05,2.82571]
[1777460903015,52.1,77536.4817,0.3,-0.01387,1e-05,2.8256]
[1777460908020,52.11,77536.19,0.3,-0.01388,1e-05,2.82756]
[1777460913024,52.12,77537.34,0.3,-0.01387,1e-05,2.82597]
[1777460918029,52.12,77531.4617,0.3,-0.01393,1e-05,2.83605]
[1777460923037,52.13,77531.7083,0.3,-0.01393,1e-05,2.83715]
[1777460929043,52.13,77538.4117,0.3,-0.01389,1e-05,2.82913]
[1777460934048,52.14,77533.38,0.3,-0.01394,1e-05,2.83796]
[1777460939053,52.15,77534.175,0.3,-0.01394,1e-05,2.83824]
[1777460944058,52.15,77528.26,0.3,-0.014,1e-05,2.8483]
[1777460949063,52.16,77520.545,0.3,-0.01407,1e-05,2.86095]
[1777460955033,52.16,77517.1117,0.3,-0.01411,1e-05,2.86746]
[1777460960070,52.17,77503.6383,0.3,-0.01423,1e-05,2.88846]
[1777460965079,52.18,77490.01,0.3,-0.01437,1e-05,2.91136]
[1777460970084,52.18,77494.1283,0.3,-0.01434,1e-05,2.90606]
[1777460975092,52.18,77493.9317,0.3,-0.01434,1e-05,2.90571]
[1777460977094,52.18,77474.8517,0.3,-0.01451,1e-05,2.93449]
[1777460982099,52.19,77478.8567,0.3,-0.01448,1e-05,2.93025]
[1777460987104,52.22,77487.525,0.3,-0.01444,1e-05,2.92408]
[1777460992109,52.23,77484.585,0.3,-0.01449,1e-05,2.93246]
[1777460997114,52.25,77478.075,0.3,-0.01458,1e-05,2.94708]
[1777461002119,52.27,77480.6067,0.3,-0.01458,1e-05,2.94782]
[1777461007124,52.29,77485.0917,0.3,-0.01457,1e-05,2.94556]
[1777461012129,52.3,77485.9,0.3,-0.01459,1e-05,2.9489]
[1777461017134,52.32,77492.5283,0.3,-0.01455,1e-05,2.9432]
[1777461022139,52.32,77504.6267,0.3,-0.01445,1e-05,2.92664]
[1777461024397,52.33,77502.5,0.3,-0.01447,1e-05,2.93005]
[1777461030147,52.34,77491.8317,0.3,-0.01459,1e-05,2.94978]
[1777461035152,52.36,77496.7333,0.3,-0.01456,1e-05,2.94517]
[1777461040157,52.37,77498.945,0.3,-0.01457,1e-05,2.94615]
[1777461046163,52.39,77501.315,0.3,-0.01458,1e-05,2.94759]
[1777461051168,52.41,77504.3067,0.3,-0.01457,1e-05,2.94712]
[1777461056173,52.41,77498.9033,0.3,-0.01463,1e-05,2.95631]
[1777461061178,52.41,77496.905,0.3,-0.01465,1e-05,2.95962]
[1777461066183,52.41,77497.2533,0.3,-0.01465,1e-05,2.95939]
[1777461071188,52.41,77491.97,0.3,-0.01469,1e-05,2.96759]
[1777461076192,52.42,77493.2067,0.3,-0.01468,1e-05,2.96595]
[1777461081197,52.42,77493.845,0.3,-0.01468,1e-05,2.96523]
[1777461086202,52.42,77499.1733,0.3,-0.01463,1e-05,2.95749]
[1777461091207,52.42,77497.9917,0.3,-0.01464,1e-05,2.95807]
[1777461096212,52.42,77501.81,0.3,-0.01461,1e-05,2.95265]
[1777461101217,52.42,77494.5317,0.3,-0.01467,1e-05,2.96389]
[1777461102681,52.42,77495.2783,0.3,-0.01467,1e-05,2.96281]
[1777461105939,52.42,77491.195,0.3,-0.0147,1e-05,2.96909]
[1777461111227,52.42,77501.1633,0.3,-0.01462,1e-05,2.95448]
[1777461115177,52.42,77502.8433,0.3,-0.0146,1e-05,2.95217]
[1777461121210,52.43,77510.7167,0.3,-0.01454,1e-05,2.94175]
[1777461126244,52.43,77510.6583,0.3,-0.01455,1e-05,2.94227]
[1777461126867,52.43,77510.6583,0.3,-0.01455,1e-05,2.94227]
[1777461129459,52.43,77511.505,0.3,-0.01454,1e-05,2.94127]
[1777461130430,52.44,77516.6817,0.3,-0.0145,1e-05,2.93455]
[1777461133622,52.45,77528.385,0.3,-0.01442,1e-05,2.92043]
[1777461139257,52.47,77521.3433,0.3,-0.01451,1e-05,2.93726]
[1777461144263,52.48,77524.08,0.3,-0.0145,1e-05,2.93453]
[1777461149268,52.49,77523.7533,0.3,-0.01451,1e-05,2.93728]
[1777461154273,52.49,77524.6883,0.3,-0.0145,1e-05,2.93487]
[1777461159278,52.5,77525.29,0.3,-0.01451,1e-05,2.93628]
[1777461164283,52.5,77527.3017,0.3,-0.01449,1e-05,2.93376]
[1777461169289,52.51,77533.2467,0.3,-0.01446,1e-05,2.92825]
[1777461174294,52.53,77533.5267,0.3,-0.01448,1e-05,2.9321]
[1777461179299,52.53,77534.7117,0.3,-0.01448,1e-05,2.93084]
[1777461186306,52.54,77538.015,0.3,-0.01447,1e-05,2.9295]
[1777461190442,52.56,77546.2433,0.3,-0.01442,1e-05,2.92193]
[1777461196316,52.59,77544.995,0.3,-0.01447,1e-05,2.93024]
[1777461201321,52.59,77544.9767,0.3,-0.01448,1e-05,2.93164]
[1777461206326,52.59,77544.4467,0.3,-0.01449,1e-05,2.9329]
[1777461211331,52.6,77543.87,0.3,-0.01449,1e-05,2.93273]
[1777461216336,52.6,77543.1817,0.3,-0.01449,1e-05,2.93421]
[1777461221342,52.6,77542.61,0.3,-0.0145,1e-05,2.93551]
[1777461226347,52.6,77540.9467,0.3,-0.01452,1e-05,2.93842]
[1777461231352,52.6,77538.0967,0.3,-0.01455,1e-05,2.94305]
[1777461237358,52.6,77538.3983,0.3,-0.01455,1e-05,2.94305]
[1777461242363,52.61,77538.7083,0.3,-0.01455,1e-05,2.94297]
[1777461247368,52.61,77540.6117,0.3,-0.01453,1e-05,2.94051]
[1777461252373,52.61,77540.265,0.3,-0.01454,1e-05,2.94142]
[1777461257378,52.61,77540.3817,0.3,-0.01454,1e-05,2.94163]
[1777461262383,52.61,77539.7033,0.3,-0.01455,1e-05,2.94303]
[1777461267388,52.61,77538.7883,0.3,-0.01456,1e-05,2.94476]
[1777461272393,52.61,77538.6967,0.3,-0.01455,1e-05,2.94376]
[1777461277398,52.62,77537.4233,0.3,-0.01457,1e-05,2.94599]
[1777461282403,52.62,77537.96,0.3,-0.01456,1e-05,2.94554]
[1777461288380,52.62,77537.855,0.3,-0.01457,1e-05,2.9461]
[1777461293414,52.62,77537.9633,0.3,-0.01457,1e-05,2.94628]
[1777461298419,52.62,77538.075,0.3,-0.01457,1e-05,2.94645]
[1777461304425,52.62,77538.9017,0.3,-0.01456,1e-05,2.94562]
[1777461309430,52.62,77533.88,0.3,-0.01461,1e-05,2.95345]
[1777461314436,52.63,77527.2233,0.3,-0.01467,1e-05,2.96364]
[1777461319441,52.63,77537.3833,0.3,-0.01458,1e-05,2.94867]
[1777461324446,52.63,77545.23,0.3,-0.01451,1e-05,2.93734]
[1777461329451,52.63,77553.8817,0.3,-0.01445,1e-05,2.92587]
[1777461335457,52.64,77555.5417,0.3,-0.01444,1e-05,2.92447]
[1777461340462,52.66,77561.8283,0.3,-0.01441,1e-05,2.91959]
[1777461345467,52.67,77550.9767,0.3,-0.01451,1e-05,2.93716]
[1777461350472,52.67,77550.385,0.3,-0.01452,1e-05,2.93844]
[1777461355477,52.67,77551.7967,0.3,-0.01451,1e-05,2.93675]
[1777461360482,52.67,77552.5983,0.3,-0.01451,1e-05,2.93597]
[1777461365487,52.67,77556.7717,0.3,-0.01447,1e-05,2.93019]
[1777461370492,52.67,77547.9683,0.3,-0.01455,1e-05,2.94365]
[1777461375497,52.67,77549.8267,0.3,-0.01454,1e-05,2.94123]
[1777461380502,52.68,77554.4333,0.3,-0.0145,1e-05,2.93478]
[1777461385507,52.68,77555.7017,0.3,-0.01449,1e-05,2.93333]
[1777461390512,52.68,77557.9417,0.3,-0.01447,1e-05,2.93045]
[1777461395517,52.68,77558.4867,0.3,-0.01446,1e-05,2.92862]
[1777461400522,52.68,77555.6667,0.3,-0.01449,1e-05,2.93327]
[1777461405527,52.69,77557.2767,0.3,-0.01448,1e-05,2.93132]
[1777461410532,52.69,77548.82,0.3,-0.01456,1e-05,2.94424]
[1777461415537,52.69,77551.1383,0.3,-0.01454,1e-05,2.94112]
[1777461420542,52.69,77554.0183,0.3,-0.01451,1e-05,2.93723]
[1777461425547,52.69,77554.6267,0.3,-0.01451,1e-05,2.93673]
[1777461430552,52.69,77555.175,0.3,-0.01451,1e-05,2.93631]
[1777461435556,52.69,77555.365,0.3,-0.01451,1e-05,2.93643]
[1777461440561,52.7,77559.24,0.3,-0.01448,1e-05,2.9311]
[1777461445566,52.7,77555.0567,0.3,-0.01452,1e-05,2.93774]
[1777461451517,52.7,77553.6117,0.3,-0.01453,1e-05,2.93884]
[1777461456552,52.7,77552.4867,0.3,-0.01454,1e-05,2.94087]
[1777461461583,52.7,77551.2533,0.3,-0.01455,1e-05,2.94305]
[1777461466588,52.7,77551.9667,0.3,-0.01455,1e-05,2.94232]
[1777461471593,52.7,77552.525,0.3,-0.01454,1e-05,2.94184]
[1777461476598,52.71,77553.9933,0.3,-0.01453,1e-05,2.94002]
[1777461481602,52.71,77555.2317,0.3,-0.01452,1e-05,2.93854]
[1777461486607,52.71,77556.01,0.3,-0.01452,1e-05,2.93778]
[1777461491612,52.71,77554.9017,0.3,-0.01453,1e-05,2.93979]
[1777461496617,52.71,77552.3183,0.3,-0.01456,1e-05,2.94399]
[1777461501622,52.71,77553.0467,0.3,-0.01455,1e-05,2.94324]
[1777461506627,52.71,77554.28,0.3,-0.01454,1e-05,2.94173]
[1777461511632,52.72,77554.23,0.3,-0.01454,1e-05,2.94066]
[1777461516637,52.72,77553.115,0.3,-0.01455,1e-05,2.94267]
[1777461521642,52.72,77545.4067,0.3,-0.01462,1e-05,2.95445]
[1777461526647,52.72,77542.4017,0.3,-0.01465,1e-05,2.95915]
[1777461531652,52.72,77539.7917,0.3,-0.01467,1e-05,2.96322]
[1777461536657,52.72,77534.8867,0.3,-0.01471,1e-05,2.97073]
[1777461541662,52.72,77528.7433,0.3,-0.01477,1e-05,2.97998]
[1777461546667,52.72,77528.6667,0.3,-0.01477,1e-05,2.9801]
[1777461551672,52.72,77529.2917,0.3,-0.01476,1e-05,2.97918]
[1777461556677,52.72,77532.6017,0.3,-0.01474,1e-05,2.97425]
[1777461560775,52.72,77532.2083,0.3,-0.01474,1e-05,2.97489]
[1777461561838,52.72,77530.475,0.3,-0.01475,1e-05,2.9775]
[1777461567688,52.72,77529.2733,0.3,-0.01477,1e-05,2.97933]
[1777461572693,52.72,77524.3033,0.3,-0.0148,1e-05,2.98528]
[1777461577698,52.72,77518.47,0.3,-0.01485,1e-05,2.99401]
[1777461582703,52.72,77505.99,0.3,-0.01496,1e-05,3.01268]
[1777461587708,52.72,77505.635,0.3,-0.01497,1e-05,3.01293]
[1777461592714,52.72,77502.3483,0.3,-0.01499,1e-05,3.01766]
[1777461597720,52.72,77493.2383,0.3,-0.01507,1e-05,3.03108]
[1777461602728,52.71,77494.9583,0.3,-0.01506,1e-05,3.02804]
[1777461607733,52.71,77494.3533,0.3,-0.01506,1e-05,3.02855]
[1777461612738,52.71,77494.76,0.3,-0.01505,1e-05,3.02752]
[1777461616685,52.71,77496.29,0.3,-0.01504,1e-05,3.02488]
[1777461618699,52.71,77499.0433,0.3,-0.01501,1e-05,3.02055]
[1777461623734,52.71,77496.9033,0.3,-0.01503,1e-05,3.02346]
[1777461628754,52.71,77496.4217,0.3,-0.01503,1e-05,3.02381]
[1777461633759,52.7,77498.4417,0.3,-0.015,1e-05,3.01887]
[1777461637366,52.7,77505.5317,0.3,-0.01494,1e-05,3.00795]
[1777461642764,52.7,77492.8233,0.3,-0.01505,1e-05,3.027]
[1777461647776,52.7,77489.8733,0.3,-0.01507,1e-05,3.03088]
[1777461652781,52.7,77495.2767,0.3,-0.01502,1e-05,3.02228]
[1777461657786,52.7,77494.0783,0.3,-0.01503,1e-05,3.02374]
[1777461662791,52.7,77491.9383,0.3,-0.01505,1e-05,3.02661]
[1777461668797,52.69,77490.6317,0.3,-0.01506,1e-05,3.02811]
[1777461673806,52.69,77490.78,0.3,-0.01505,1e-05,3.02748]
[1777461679123,52.69,77498.0467,0.3,-0.01499,1e-05,3.01608]
[1777461684817,52.69,77497.8583,0.3,-0.01499,1e-05,3.01602]
[1777461689822,52.69,77498.9533,0.3,-0.01498,1e-05,3.01407]
[1777461693269,52.69,77498.5017,0.3,-0.01497,1e-05,3.01307]
[1777461698831,52.69,77496.7617,0.3,-0.01498,1e-05,3.01536]
[1777461703836,52.69,77498.715,0.3,-0.01497,1e-05,3.01211]
[1777461708841,52.69,77492.465,0.3,-0.01502,1e-05,3.0213]
[1777461713846,52.68,77491.0817,0.3,-0.01503,1e-05,3.02305]
[1777461718851,52.68,77488.885,0.3,-0.01505,1e-05,3.02602]
[1777461723856,52.68,77482.35,0.3,-0.01511,1e-05,3.03559]
[1777461728861,52.68,77480.4033,0.3,-0.01512,1e-05,3.03808]
[1777461733866,52.68,77480.735,0.3,-0.01511,1e-05,3.03708]
[1777461738873,52.68,77480.19,0.3,-0.01512,1e-05,3.03743]
[1777461743878,52.67,77480.865,0.3,-0.01511,1e-05,3.03593]
[1777461748883,52.67,77479.72,0.3,-0.01512,1e-05,3.03719]
[1777461753888,52.67,77480.76,0.3,-0.0151,1e-05,3.03361]
[1777461758893,52.67,77484.8883,0.3,-0.01506,1e-05,3.0269]
[1777461763898,52.67,77483.8067,0.3,-0.01506,1e-05,3.02815]
[1777461768903,52.67,77481.94,0.3,-0.01508,1e-05,3.03059]
[1777461773908,52.66,77480.7167,0.3,-0.01509,1e-05,3.03203]
[1777461778913,52.66,77478.2267,0.3,-0.01511,1e-05,3.03538]
[1777461783918,52.66,77477.1167,0.3,-0.01511,1e-05,3.03661]
[1777461789896,52.66,77481.4967,0.3,-0.01507,1e-05,3.02942]
[1777461794929,52.66,77475.8017,0.3,-0.01512,1e-05,3.03767]
[1777461799934,52.65,77473.205,0.3,-0.01514,1e-05,3.04116]
[1777461805940,52.65,77474.395,0.3,-0.01513,1e-05,3.03874]
[1777461810945,52.65,77474.2117,0.3,-0.01513,1e-05,3.03853]
[1777461815950,52.65,77471.745,0.3,-0.01514,1e-05,3.04029]
[1777461820955,52.65,77472.615,0.3,-0.01513,1e-05,3.03846]
[1777461825960,52.65,77477.4067,0.3,-0.01508,1e-05,3.03069]
[1777461830966,52.64,77481.0833,0.3,-0.01505,1e-05,3.02468]
[1777461835971,52.64,77481.7383,0.3,-0.01504,1e-05,3.02333]
[1777461840976,52.64,77481.9567,0.3,-0.01503,1e-05,3.02265]
[1777461845980,52.64,77481.7,0.3,-0.01503,1e-05,3.0227]
[1777461850985,52.64,77482.1083,0.3,-0.01503,1e-05,3.02174]
[1777461855990,52.64,77482.6083,0.3,-0.01502,1e-05,3.02065]
[1777461860995,52.64,77482.6483,0.3,-0.01502,1e-05,3.02027]
[1777461866007,52.63,77479.265,0.3,-0.01505,1e-05,3.02508]
[1777461871014,52.63,77478.46,0.3,-0.01505,1e-05,3.02442]
[1777461876019,52.63,77477.1317,0.3,-0.01506,1e-05,3.02608]
[1777461881024,52.63,77482.71,0.3,-0.015,1e-05,3.01723]
[1777461886029,52.63,77482.0683,0.3,-0.01501,1e-05,3.01792]
[1777461891034,52.63,77481.26,0.3,-0.01501,1e-05,3.01884]
[1777461896039,52.63,77480.25,0.3,-0.01502,1e-05,3.02007]
[1777461901044,52.63,77481.3783,0.3,-0.01501,1e-05,3.01804]
[1777461906049,52.62,77477.4133,0.3,-0.01504,1e-05,3.02378]
[1777461911053,52.62,77478.4417,0.3,-0.01503,1e-05,3.02187]
[1777461916060,52.62,77478.5817,0.3,-0.01503,1e-05,3.02132]
[1777461921065,52.62,77478.8617,0.3,-0.01502,1e-05,3.02057]
[1777461926070,52.62,77478.3717,0.3,-0.01503,1e-05,3.021]
[1777461931076,52.62,77479.9167,0.3,-0.015,1e-05,3.01682]
[1777461936081,52.62,77476.3283,0.3,-0.01503,1e-05,3.02197]
[1777461941086,52.62,77478.5,0.3,-0.01501,1e-05,3.01836]
[1777461946091,52.62,77477.2967,0.3,-0.01502,1e-05,3.01988]
[1777461951096,52.61,77467.7967,0.3,-0.01511,1e-05,3.03403]
[1777461957063,52.61,77457.1817,0.3,-0.0152,1e-05,3.04965]
[1777461962098,52.61,77453.52,0.3,-0.01523,1e-05,3.05466]
[1777461967112,52.61,77451.2383,0.3,-0.01525,1e-05,3.05753]
[1777461972117,52.6,77456.385,0.3,-0.0152,1e-05,3.049]
[1777461977122,52.6,77452.8167,0.3,-0.01522,1e-05,3.0539]
[1777461982127,52.6,77453.455,0.3,-0.01522,1e-05,3.05231]
[1777461987132,52.6,77452.9067,0.3,-0.01522,1e-05,3.05256]
[1777461992137,52.6,77446.84,0.3,-0.01526,1e-05,3.05975]
[1777461997142,52.59,77450.6383,0.3,-0.01522,1e-05,3.05327]
[1777462002147,52.59,77454.0233,0.3,-0.01519,1e-05,3.0475]
[1777462007152,52.59,77454.1433,0.3,-0.01518,1e-05,3.04677]
[1777462012157,52.59,77455.3217,0.3,-0.01517,1e-05,3.04443]
[1777462017162,52.58,77454.5017,0.3,-0.01517,1e-05,3.04516]
[1777462022167,52.58,77455.9583,0.3,-0.01516,1e-05,3.0424]
[1777462027172,52.58,77455.3133,0.3,-0.01516,1e-05,3.04288]
[1777462032177,52.58,77456.975,0.3,-0.01514,1e-05,3.03985]
[1777462037182,52.58,77455.6417,0.3,-0.01515,1e-05,3.04141]
[1777462042187,52.58,77455.4,0.3,-0.01515,1e-05,3.04129]
[1777462047192,52.57,77456.245,0.3,-0.01514,1e-05,3.03952]
[1777462052919,52.57,77457.6317,0.3,-0.01512,1e-05,3.0355]
[1777462058202,52.57,77456.91,0.3,-0.01512,1e-05,3.03598]
[1777462063207,52.57,77453.49,0.3,-0.01515,1e-05,3.04077]
[1777462068212,52.57,77454.1067,0.3,-0.01514,1e-05,3.03935]
[1777462073217,52.56,77454.0433,0.3,-0.01514,1e-05,3.03898]
[1777462078222,52.56,77452.6817,0.3,-0.01515,1e-05,3.0406]
[1777462083227,52.56,77453.1833,0.3,-0.01514,1e-05,3.03936]
[1777462088232,52.56,77453.1967,0.3,-0.01514,1e-05,3.03887]
[1777462093237,52.56,77452.4617,0.3,-0.01514,1e-05,3.03953]
[1777462098242,52.56,77452.505,0.3,-0.01514,1e-05,3.039]
[1777462103247,52.55,77452.7583,0.3,-0.01514,1e-05,3.03816]
[1777462109252,52.55,77451.7967,0.3,-0.01514,1e-05,3.03907]
[1777462114257,52.55,77451.9017,0.3,-0.01513,1e-05,3.03693]
[1777462119262,52.55,77455.9967,0.3,-0.01509,1e-05,3.03023]
[1777462125242,52.55,77459.3133,0.3,-0.01506,1e-05,3.02474]
[1777462130273,52.55,77478.9717,0.3,-0.01488,1e-05,2.99457]
[1777462135278,52.55,77477.205,0.3,-0.0149,1e-05,2.99722]
[1777462140283,52.55,77472.5033,0.3,-0.01494,1e-05,3.00422]
[1777462145288,52.54,77463.1183,0.3,-0.01502,1e-05,3.01829]
[1777462150293,52.54,77461.505,0.3,-0.01503,1e-05,3.02045]
[1777462155297,52.54,77461.31,0.3,-0.01503,1e-05,3.02046]
[1777462160302,52.54,77460.8333,0.3,-0.01504,1e-05,3.02089]
[1777462165307,52.54,77461.225,0.3,-0.01503,1e-05,3.02]
[1777462170312,52.54,77462.42,0.3,-0.01502,1e-05,3.01789]
[1777462175317,52.54,77462.7083,0.3,-0.01501,1e-05,3.01568]
[1777462180322,52.54,77463.0483,0.3,-0.015,1e-05,3.0149]
[1777462185327,52.54,77461.275,0.3,-0.01502,1e-05,3.01736]
[1777462190332,52.54,77467.9533,0.3,-0.01496,1e-05,3.00696]
[1777462195337,52.53,77467.7733,0.3,-0.01496,1e-05,3.00706]
[1777462200342,52.53,77468.8383,0.3,-0.01495,1e-05,3.00527]
[1777462205347,52.53,77468.58,0.3,-0.01495,1e-05,3.0055]
[1777462210352,52.53,77468.8817,0.3,-0.01494,1e-05,3.00488]
[1777462215357,52.53,77470.7817,0.3,-0.01493,1e-05,3.00185]
[1777462220362,52.53,77471.385,0.3,-0.01492,1e-05,3.00081]
[1777462225367,52.53,77464.5467,0.3,-0.01498,1e-05,3.01104]
[1777462230372,52.53,77468.3283,0.3,-0.01494,1e-05,3.00508]
[1777462235377,52.53,77468.5683,0.3,-0.01493,1e-05,3.00308]
[1777462241056,52.53,77470.0517,0.3,-0.01492,1e-05,3.00069]
[1777462246388,52.53,77472.24,0.3,-0.0149,1e-05,2.99725]
[1777462252394,52.53,77475.945,0.3,-0.01487,1e-05,2.99156]
[1777462258400,52.53,77479.745,0.3,-0.01483,1e-05,2.98585]
[1777462263405,52.53,77480.3283,0.3,-0.01483,1e-05,2.98499]
[1777462268410,52.53,77482.7033,0.3,-0.01481,1e-05,2.98143]
[1777462273415,52.53,77483.9567,0.3,-0.0148,1e-05,2.97959]
[1777462278420,52.53,77483.6733,0.3,-0.0148,1e-05,2.98009]
[1777462283425,52.53,77480.6917,0.3,-0.01483,1e-05,2.98465]
[1777462288430,52.53,77472.6967,0.3,-0.0149,1e-05,2.9967]
[1777462293435,52.53,77472.5283,0.3,-0.01489,1e-05,2.99537]
[1777462298440,52.53,77474.96,0.3,-0.01487,1e-05,2.99161]
[1777462303445,52.53,77483.7483,0.3,-0.01479,1e-05,2.97838]
[1777462308450,52.53,77482.7667,0.3,-0.0148,1e-05,2.97995]
[1777462313455,52.53,77482.85,0.3,-0.0148,1e-05,2.97988]
[1777462318460,52.53,77483.8483,0.3,-0.01479,1e-05,2.97844]
[1777462323465,52.53,77484.2317,0.3,-0.01479,1e-05,2.97794]
[1777462328470,52.53,77483.8367,0.3,-0.01479,1e-05,2.97862]
[1777462333475,52.53,77485.5683,0.3,-0.01478,1e-05,2.97609]
[1777462338480,52.53,77487.7117,0.3,-0.01476,1e-05,2.97297]
[1777462343485,52.53,77490.795,0.3,-0.01473,1e-05,2.96846]
[1777462348490,52.53,77492.9117,0.3,-0.01471,1e-05,2.96545]
[1777462353494,52.53,77495.875,0.3,-0.01468,1e-05,2.9597]
[1777462358499,52.53,77495.8583,0.3,-0.01468,1e-05,2.95998]
[1777462363504,52.53,77493.1717,0.3,-0.01471,1e-05,2.96421]
[1777462368509,52.54,77491.0917,0.3,-0.01473,1e-05,2.96752]
[1777462373514,52.54,77500.8567,0.3,-0.01464,1e-05,2.95305]
[1777462378519,52.54,77500.375,0.3,-0.01465,1e-05,2.95406]
[1777462383524,52.54,77506.2183,0.3,-0.0146,1e-05,2.94562]
[1777462389532,52.54,77516.7167,0.3,-0.01451,1e-05,2.93047]
[1777462394538,52.54,77518.595,0.3,-0.01449,1e-05,2.92817]
[1777462399543,52.55,77529.9033,0.3,-0.0144,1e-05,2.91195]
[1777462404548,52.55,77533.3117,0.3,-0.01437,1e-05,2.90758]
[1777462409553,52.55,77541.0267,0.3,-0.01431,1e-05,2.89694]
[1777462414558,52.55,77543.1533,0.3,-0.01429,1e-05,2.89313]
[1777462419563,52.56,77541.955,0.3,-0.0143,1e-05,2.8957]
[1777462424568,52.56,77549.0333,0.3,-0.01425,1e-05,2.88608]
[1777462429594,52.56,77548.3,0.3,-0.01426,1e-05,2.88801]
[1777462434599,52.57,77551.8167,0.3,-0.01423,1e-05,2.88371]
[1777462439604,52.57,77558.575,0.3,-0.01418,1e-05,2.87476]
[1777462440022,52.57,77558.575,0.3,-0.01418,1e-05,2.87476]
[1777462445022,52.57,77555.9733,0.3,-0.01421,1e-05,2.87951]
[1777462450614,52.58,77558.2417,0.3,-0.0142,1e-05,2.87729]
[1777462456576,52.58,77559.0267,0.3,-0.01419,1e-05,2.87726]
[1777462461611,52.59,77560.245,0.3,-0.01419,1e-05,2.87641]
[1777462466630,52.59,77559.3483,0.3,-0.0142,1e-05,2.87865]
[1777462467714,52.59,77560.9017,0.3,-0.01419,1e-05,2.87656]
[1777462468515,52.59,77560.9017,0.3,-0.01419,1e-05,2.87656]
[1777462476639,52.6,77547.3083,0.3,-0.01431,1e-05,2.89676]
[1777462481644,52.6,77548.95,0.3,-0.0143,1e-05,2.89512]
[1777462486649,52.6,77552.1183,0.3,-0.01428,1e-05,2.89123]
[1777462491654,52.61,77552.32,0.3,-0.01428,1e-05,2.89174]
[1777462496659,52.61,77552.84,0.3,-0.01428,1e-05,2.89178]
[1777462501664,52.61,77550.38,0.3,-0.01431,1e-05,2.89619]
[1777462506669,52.62,77553.6567,0.3,-0.01428,1e-05,2.89214]
[1777462511674,52.62,77554.9,0.3,-0.01428,1e-05,2.89111]
[1777462516679,52.62,77555.4167,0.3,-0.01428,1e-05,2.89115]
[1777462521684,52.63,77560.99,0.3,-0.01423,1e-05,2.88378]
[1777462526693,52.63,77563.5667,0.3,-0.01422,1e-05,2.88086]
[1777462531698,52.63,77577.03,0.3,-0.0141,1e-05,2.86067]
[1777462537704,52.64,77588.7833,0.3,-0.01401,1e-05,2.84483]
[1777462542709,52.64,77589.5317,0.3,-0.01401,1e-05,2.84498]
[1777462547714,52.65,77590.7033,0.3,-0.014,1e-05,2.84449]
[1777462552719,52.65,77593.5817,0.3,-0.01399,1e-05,2.84152]
[1777462557724,52.66,77594.865,0.3,-0.01398,1e-05,2.84087]
[1777462562729,52.66,77594.1617,0.3,-0.014,1e-05,2.8431]
[1777462568736,52.67,77605.8317,0.3,-0.0139,1e-05,2.82765]
[1777462573741,52.67,77605.1633,0.3,-0.01392,1e-05,2.82994]
[1777462574665,52.67,77605.1633,0.3,-0.01392,1e-05,2.82994]
[1777462575394,52.67,77605.1633,0.3,-0.01392,1e-05,2.8302]
[1777462576835,52.68,77611.9017,0.3,-0.01387,1e-05,2.82101]
[1777462582750,52.68,77604.8433,0.3,-0.01393,1e-05,2.83279]
[1777462587755,52.69,77598.4567,0.3,-0.014,1e-05,2.84327]
[1777462592760,52.69,77594.43,0.3,-0.01403,1e-05,2.8488]
[1777462597765,52.7,77593.875,0.3,-0.01404,1e-05,2.85074]
[1777462602770,52.7,77592.4033,0.3,-0.01406,1e-05,2.85398]
[1777462607775,52.7,77593.2533,0.3,-0.01406,1e-05,2.85385]
[1777462612780,52.71,77590.9667,0.3,-0.01408,1e-05,2.85825]
[1777462617785,52.71,77586.565,0.3,-0.01413,1e-05,2.8657]
[1777462623766,52.72,77586.3567,0.3,-0.01414,1e-05,2.86719]
[1777462628798,52.72,77584.6817,0.3,-0.01416,1e-05,2.8706]
[1777462633803,52.72,77584.3617,0.3,-0.01416,1e-05,2.87201]
[1777462638808,52.73,77583.0333,0.3,-0.01418,1e-05,2.87487]
[1777462643813,52.73,77582.3783,0.3,-0.01419,1e-05,2.87673]
[1777462648818,52.74,77595.305,0.3,-0.01409,1e-05,2.85883]
[1777462653823,52.74,77600.03,0.3,-0.01405,1e-05,2.85158]
[1777462658828,52.74,77604.9733,0.3,-0.01401,1e-05,2.84541]
[1777462662832,52.75,77625.5,0.3,-0.01384,1e-05,2.81682]
[1777462667837,52.75,77627.0217,0.3,-0.01384,1e-05,2.81599]
[1777462672842,52.76,77625.5717,0.3,-0.01386,1e-05,2.81947]
[1777462677847,52.76,77634.9517,0.3,-0.01379,1e-05,2.80743]
[1777462682852,52.77,77630.3917,0.3,-0.01383,1e-05,2.8154]
[1777462687857,52.78,77627.15,0.3,-0.01387,1e-05,2.82144]
[1777462692862,52.78,77632.15,0.3,-0.01383,1e-05,2.81561]
[1777462697868,52.79,77634.0867,0.3,-0.01383,1e-05,2.81423]
[1777462702873,52.79,77634.8983,0.3,-0.01383,1e-05,2.81448]
[1777462707879,52.8,77634.8217,0.3,-0.01383,1e-05,2.81598]
[1777462712884,52.8,77634.1333,0.3,-0.01384,1e-05,2.81691]
[1777462717889,52.81,77627.395,0.3,-0.01391,1e-05,2.82797]
[1777462722894,52.81,77625.9617,0.3,-0.01393,1e-05,2.83131]
[1777462727899,52.82,77624.8067,0.3,-0.01394,1e-05,2.83423]
[1777462732904,52.84,77614.975,0.3,-0.01406,1e-05,2.85368]
[1777462734579,52.85,77609.7883,0.3,-0.01411,1e-05,2.86317]
[1777462739911,52.89,77610.855,0.3,-0.01417,1e-05,2.87271]
[1777462744916,52.92,77606.3417,0.3,-0.01425,1e-05,2.88733]
[1777462749921,52.95,77605.5533,0.3,-0.0143,1e-05,2.89545]
[1777462751609,52.95,77605.2133,0.3,-0.01431,1e-05,2.89724]
[1777462756928,52.96,77602.8867,0.3,-0.01433,1e-05,2.90139]
[1777462761933,52.96,77599.7517,0.3,-0.01436,1e-05,2.90657]
[1777462766938,52.96,77599.7717,0.3,-0.01436,1e-05,2.9071]
[1777462771943,52.96,77598.91,0.3,-0.01437,1e-05,2.90742]
[1777462776948,52.97,77596.2933,0.3,-0.01439,1e-05,2.91181]
[1777462781953,52.97,77594.0467,0.3,-0.01442,1e-05,2.91559]
[1777462787914,52.97,77592.6283,0.3,-0.01443,1e-05,2.91823]
[1777462792949,52.97,77581.195,0.3,-0.01453,1e-05,2.9355]
[1777462797969,52.97,77579.1433,0.3,-0.01455,1e-05,2.93882]
[1777462803019,52.97,77576.0283,0.3,-0.01458,1e-05,2.94368]
[1777462808980,52.98,77583.555,0.3,-0.01452,1e-05,2.93289]
[1777462813985,52.98,77584.4583,0.3,-0.01451,1e-05,2.93188]
[1777462819991,52.98,77596.9,0.3,-0.01441,1e-05,2.91404]
[1777462824996,52.98,77597.2517,0.3,-0.01441,1e-05,2.91401]
[1777462830001,52.98,77606.92,0.3,-0.01433,1e-05,2.90037]
[1777462835006,52.98,77607.2533,0.3,-0.01432,1e-05,2.899]
[1777462840011,52.99,77605.5983,0.3,-0.01434,1e-05,2.90203]
[1777462845017,52.99,77605.5467,0.3,-0.01435,1e-05,2.90372]
[1777462850022,53.01,77603.9333,0.3,-0.01439,1e-05,2.91139]
[1777462855027,53.03,77588.01,0.3,-0.01455,1e-05,2.93798]
[1777462860032,53.03,77588.275,0.3,-0.01455,1e-05,2.93831]
[1777462865037,53.03,77588.7533,0.3,-0.01455,1e-05,2.93786]
[1777462870042,53.03,77588.195,0.3,-0.01455,1e-05,2.93894]
[1777462875047,53.03,77588.265,0.3,-0.01455,1e-05,2.93909]
[1777462880052,53.03,77588.355,0.3,-0.01455,1e-05,2.9392]
[1777462885057,53.03,77584.2167,0.3,-0.01459,1e-05,2.94556]
[1777462885253,53.03,77584.2167,0.3,-0.01459,1e-05,2.94556]
[1777462891063,53.03,77575.9417,0.3,-0.01466,1e-05,2.95652]
[1777462896068,53.03,77572.1617,0.3,-0.01469,1e-05,2.9622]
[1777462901073,53.04,77572.62,0.3,-0.01469,1e-05,2.96157]
[1777462902282,53.04,77573.3533,0.3,-0.01468,1e-05,2.96049]
[1777462908225,53.04,77580.84,0.3,-0.01462,1e-05,2.94949]
[1777462914086,53.04,77592.23,0.3,-0.01452,1e-05,2.93304]
[1777462919091,53.04,77593.45,0.3,-0.01451,1e-05,2.93154]
[1777462924096,53.04,77591.3417,0.3,-0.01453,1e-05,2.93495]
[1777462929101,53.04,77588.3883,0.3,-0.01456,1e-05,2.93958]
[1777462934106,53.04,77588.4,0.3,-0.01456,1e-05,2.9398]
[1777462939111,53.04,77586.0717,0.3,-0.01458,1e-05,2.94346]
[1777462944116,53.04,77583.46,0.3,-0.01461,1e-05,2.94752]
[1777462949121,53.04,77582.8983,0.3,-0.01461,1e-05,2.94852]
[1777462955085,53.04,77582.2033,0.3,-0.01461,1e-05,2.94822]
[1777462960132,53.04,77578.355,0.3,-0.01465,1e-05,2.95407]
[1777462961879,53.05,77578.355,0.3,-0.01465,1e-05,2.95409]
[1777462967141,53.05,77580.1133,0.3,-0.01463,1e-05,2.95163]
[1777462972146,53.05,77581.8867,0.3,-0.01462,1e-05,2.94914]
[1777462977151,53.05,77579.295,0.3,-0.01464,1e-05,2.95313]
[1777462982156,53.05,77574.7267,0.3,-0.01468,1e-05,2.96002]
[1777462987161,53.05,77569.8833,0.3,-0.01472,1e-05,2.96726]
[1777462992185,53.05,77569.6167,0.3,-0.01473,1e-05,2.96765]
[1777462995915,53.05,77568.96,0.3,-0.01473,1e-05,2.96862]
[1777463001194,53.05,77566.3117,0.3,-0.01475,1e-05,2.97254]
[1777463006199,53.05,77565.7783,0.3,-0.01476,1e-05,2.97328]
[1777463011204,53.05,77559.7017,0.3,-0.01481,1e-05,2.98078]
[1777463016209,53.05,77550.1833,0.3,-0.01489,1e-05,2.99486]
[1777463017571,53.05,77550.95,0.3,-0.01488,1e-05,2.99366]
[1777463023216,53.04,77542.13,0.3,-0.01496,1e-05,3.00653]
[1777463024521,53.04,77540.2417,0.3,-0.01497,1e-05,3.00931]
[1777463030223,53.04,77538.2217,0.3,-0.01499,1e-05,3.01186]
[1777463035228,53.04,77530.795,0.3,-0.01505,1e-05,3.02263]
[1777463040233,53.04,77529.84,0.3,-0.01506,1e-05,3.02359]
[1777463045238,53.04,77530.185,0.3,-0.01505,1e-05,3.02258]
[1777463050243,53.03,77526.4517,0.3,-0.01508,1e-05,3.02772]
[1777463056249,53.03,77523.36,0.3,-0.01511,1e-05,3.03174]
[1777463061254,53.03,77528.685,0.3,-0.01506,1e-05,3.02314]
[1777463066259,53.03,77529.175,0.3,-0.01505,1e-05,3.02191]
[1777463071264,53.03,77528.5317,0.3,-0.01505,1e-05,3.02088]
[1777463076269,53.02,77528.505,0.3,-0.01504,1e-05,3.02045]
[1777463081274,53.02,77528.0183,0.3,-0.01505,1e-05,3.02072]
[1777463086279,53.02,77527.88,0.3,-0.01504,1e-05,3.02047]
[1777463091284,53.02,77527.92,0.3,-0.01504,1e-05,3.01994]
[1777463096289,53.02,77528.0083,0.3,-0.01504,1e-05,3.01935]
[1777463101294,53.02,77526.6567,0.3,-0.01505,1e-05,3.02093]
[1777463106299,53.01,77526.6517,0.3,-0.01504,1e-05,3.02048]
[1777463111304,53.01,77526.8067,0.3,-0.01504,1e-05,3.01978]
[1777463117263,53.01,77513.745,0.3,-0.01515,1e-05,3.03898]
[1777463122315,53.01,77511.9733,0.3,-0.01517,1e-05,3.04104]
[1777463127320,53.0,77514.1967,0.3,-0.01514,1e-05,3.03703]
[1777463132325,53.0,77514.2667,0.3,-0.01513,1e-05,3.0348]
[1777463137330,53.0,77518.435,0.3,-0.01509,1e-05,3.02793]
[1777463142335,53.0,77521.31,0.3,-0.01506,1e-05,3.02307]
[1777463147340,53.0,77529.0367,0.3,-0.01499,1e-05,3.01096]
[1777463152345,53.0,77530.7683,0.3,-0.01497,1e-05,3.00797]
[1777463154347,53.0,77557.8083,0.3,-0.01473,1e-05,2.96733]
[1777463159352,53.0,77565.4367,0.3,-0.01466,1e-05,2.95604]
[1777463160362,53.0,77572.5883,0.3,-0.0146,1e-05,2.94545]
[1777463164454,53.0,77569.8367,0.3,-0.01463,1e-05,2.94967]
[1777463166630,53.0,77570.415,0.3,-0.01462,1e-05,2.94888]
[1777463172367,53.0,77570.685,0.3,-0.01462,1e-05,2.94868]
[1777463177377,53.0,77570.6883,0.3,-0.01462,1e-05,2.94885]
[1777463183379,53.0,77570.1633,0.3,-0.01463,1e-05,2.94983]
[1777463188384,53.0,77570.01,0.3,-0.01463,1e-05,2.95021]
[1777463193389,53.0,77569.5983,0.3,-0.01463,1e-05,2.94948]
[1777463198394,53.0,77567.6017,0.3,-0.01465,1e-05,2.95258]
[1777463203399,53.0,77567.5517,0.3,-0.01465,1e-05,2.95279]
[1777463208404,53.0,77567.6733,0.3,-0.01465,1e-05,2.95274]
[1777463213409,53.0,77568.2217,0.3,-0.01464,1e-05,2.95205]
[1777463218414,53.0,77570.74,0.3,-0.01462,1e-05,2.94846]
[1777463223419,53.0,77563.5017,0.3,-0.01469,1e-05,2.95939]
[1777463228424,53.0,77564.5583,0.3,-0.01468,1e-05,2.9579]
[1777463233429,53.0,77566.2217,0.3,-0.01466,1e-05,2.95552]
[1777463238434,53.0,77567.3783,0.3,-0.01465,1e-05,2.95392]
[1777463239537,53.0,77566.8583,0.3,-0.01466,1e-05,2.95471]
[1777463239923,53.0,77566.8583,0.3,-0.01466,1e-05,2.95471]
[1777463240416,53.0,77566.8583,0.3,-0.01466,1e-05,2.95471]
[1777463240439,53.0,77566.8583,0.3,-0.01466,1e-05,2.95471]
[1777463240835,53.0,77566.8583,0.3,-0.01466,1e-05,2.95471]
[1777463242438,53.01,77630.4767,0.3,-0.01411,1e-05,2.86175]
[1777463242495,53.01,77630.4767,0.3,-0.01411,1e-05,2.86175]
[1777463247059,53.01,77608.2517,0.3,-0.0143,1e-05,2.89473]
[1777463253449,53.01,77593.4583,0.3,-0.01443,1e-05,2.91578]
[1777463258454,53.01,77593.7167,0.3,-0.01443,1e-05,2.91585]
[1777463263459,53.02,77593.8417,0.3,-0.01443,1e-05,2.91612]
[1777463268464,53.02,77595.0783,0.3,-0.01442,1e-05,2.91476]
[1777463273470,53.02,77595.7,0.3,-0.01442,1e-05,2.9143]
[1777463278475,53.02,77590.4617,0.3,-0.01447,1e-05,2.92247]
[1777463284481,53.02,77582.585,0.3,-0.01454,1e-05,2.93451]
[1777463290486,53.03,77576.1867,0.3,-0.0146,1e-05,2.94516]
[1777463295493,53.03,77577.365,0.3,-0.0146,1e-05,2.94398]
[1777463300498,53.03,77568.8683,0.3,-0.01467,1e-05,2.95672]
[1777463301412,53.03,77568.8683,0.3,-0.01467,1e-05,2.95672]
[1777463306504,53.03,77568.5517,0.3,-0.01467,1e-05,2.9573]
[1777463311509,53.03,77568.7767,0.3,-0.01467,1e-05,2.95554]
[1777463316514,53.03,77568.125,0.3,-0.01467,1e-05,2.9566]
[1777463321519,53.03,77550.48,0.3,-0.01483,1e-05,2.98292]
[1777463326524,53.03,77551.7083,0.3,-0.01482,1e-05,2.98094]
[1777463331529,53.03,77552.6467,0.3,-0.01481,1e-05,2.97942]
[1777463336534,53.03,77553.495,0.3,-0.0148,1e-05,2.97804]
[1777463341539,53.03,77553.785,0.3,-0.0148,1e-05,2.97751]
[1777463346544,53.03,77554.1733,0.3,-0.01479,1e-05,2.97684]
[1777463351549,53.03,77554.2467,0.3,-0.01479,1e-05,2.97665]
[1777463356553,53.03,77555.1067,0.3,-0.01478,1e-05,2.97528]
[1777463361558,53.03,77555.205,0.3,-0.01478,1e-05,2.97506]
[1777463366563,53.03,77559.265,0.3,-0.01474,1e-05,2.96895]
[1777463371568,53.03,77559.1183,0.3,-0.01474,1e-05,2.96763]
[1777463376573,53.03,77557.97,0.3,-0.01475,1e-05,2.96933]
[1777463381579,53.03,77558.045,0.3,-0.01475,1e-05,2.9692]
[1777463386584,53.03,77557.73,0.3,-0.01475,1e-05,2.96965]
[1777463391589,53.03,77555.21,0.3,-0.01477,1e-05,2.97337]
[1777463396594,53.03,77555.215,0.3,-0.01477,1e-05,2.97331]
[1777463400060,53.03,77555.105,0.3,-0.01477,1e-05,2.97344]
[1777463404343,53.03,77531.4833,0.3,-0.01498,1e-05,3.0087]
[1777463409607,53.02,77519.3317,0.3,-0.01509,1e-05,3.02648]
[1777463414611,53.02,77519.2617,0.3,-0.01509,1e-05,3.02607]
[1777463419616,53.02,77519.2967,0.3,-0.01508,1e-05,3.02549]
[1777463424620,53.02,77519.7333,0.3,-0.01508,1e-05,3.02433]
[1777463429625,53.02,77519.5467,0.3,-0.01507,1e-05,3.02411]
[1777463434630,53.01,77518.4783,0.3,-0.01507,1e-05,3.02371]
[1777463439634,53.01,77512.5083,0.3,-0.01512,1e-05,3.03222]
[1777463444639,53.01,77513.3767,0.3,-0.01511,1e-05,3.03035]
[1777463450602,53.01,77511.0867,0.3,-0.01513,1e-05,3.03316]
[1777463455637,53.0,77513.01,0.3,-0.01511,1e-05,3.02968]
[1777463460654,53.0,77515.6667,0.3,-0.01508,1e-05,3.02513]
[1777463465659,53.0,77515.15,0.3,-0.01508,1e-05,3.0254]
[1777463470664,53.0,77517.4933,0.3,-0.01506,1e-05,3.02136]
[1777463475669,53.0,77517.2333,0.3,-0.01506,1e-05,3.02129]
[1777463480674,53.0,77518.8883,0.3,-0.01504,1e-05,3.01833]
[1777463485679,52.99,77518.8267,0.3,-0.01504,1e-05,3.01799]
[1777463490684,52.99,77515.9883,0.3,-0.01506,1e-05,3.02183]
[1777463495689,52.99,77513.4883,0.3,-0.01508,1e-05,3.02361]
[1777463500694,52.99,77511.5683,0.3,-0.01509,1e-05,3.02603]
[1777463505698,52.99,77510.39,0.3,-0.0151,1e-05,3.0273]
[1777463510703,52.98,77508.6867,0.3,-0.01511,1e-05,3.02936]
[1777463513224,52.98,77509.5467,0.3,-0.0151,1e-05,3.02784]
[1777463518711,52.98,77508.515,0.3,-0.01511,1e-05,3.02877]
[1777463523716,52.98,77507.5567,0.3,-0.01511,1e-05,3.02969]
[1777463528721,52.98,77514.7083,0.3,-0.01505,1e-05,3.01835]
[1777463533726,52.98,77518.7067,0.3,-0.01501,1e-05,3.01187]
[1777463538731,52.97,77526.41,0.3,-0.01494,1e-05,2.99995]
[1777463544737,52.97,77525.155,0.3,-0.01495,1e-05,3.00151]
[1777463549742,52.97,77527.0733,0.3,-0.01493,1e-05,2.99834]
[1777463554747,52.97,77527.8567,0.3,-0.01491,1e-05,2.9954]
[1777463559752,52.97,77527.6033,0.3,-0.01491,1e-05,2.99554]
[1777463565758,52.97,77528.8667,0.3,-0.0149,1e-05,2.99337]
[1777463570775,52.97,77530.1217,0.3,-0.01489,1e-05,2.99127]
[1777463575780,52.97,77530.5733,0.3,-0.01488,1e-05,2.9904]
[1777463580785,52.97,77531.6383,0.3,-0.01487,1e-05,2.98862]
[1777463585790,52.97,77536.0867,0.3,-0.01483,1e-05,2.98179]
[1777463590795,52.97,77538.1033,0.3,-0.01481,1e-05,2.97867]
[1777463595800,52.97,77541.0217,0.3,-0.01479,1e-05,2.97423]
[1777463600805,52.97,77541.4533,0.3,-0.01478,1e-05,2.97354]
[1777463605810,52.97,77537.0117,0.3,-0.01482,1e-05,2.98012]
[1777463610815,52.96,77535.845,0.3,-0.01483,1e-05,2.98177]
[1777463611243,52.96,77535.845,0.3,-0.01483,1e-05,2.98177]
[1777463614819,52.96,77558.8283,0.3,-0.01462,1e-05,2.94592]
[1777463619824,52.97,77569.355,0.3,-0.01453,1e-05,2.93063]
[1777463624440,52.97,77571.6217,0.3,-0.01451,1e-05,2.92755]
[1777463629834,52.97,77572.3883,0.3,-0.01451,1e-05,2.92685]
[1777463634839,52.97,77581.6233,0.3,-0.01443,1e-05,2.91362]
[1777463637970,52.98,77586.94,0.3,-0.0144,1e-05,2.90797]
[1777463643848,53.0,77592.925,0.3,-0.01438,1e-05,2.90539]
[1777463648853,53.01,77580.9067,0.3,-0.0145,1e-05,2.92543]
[1777463653858,53.01,77572.5217,0.3,-0.01457,1e-05,2.93815]
[1777463658863,53.01,77570.8483,0.3,-0.01459,1e-05,2.94086]
[1777463663868,53.02,77572.7983,0.3,-0.01457,1e-05,2.9382]
[1777463668873,53.02,77571.2067,0.3,-0.01459,1e-05,2.9408]
[1777463673878,53.02,77570.0967,0.3,-0.01459,1e-05,2.94117]
[1777463678883,53.02,77568.1467,0.3,-0.01461,1e-05,2.94427]
[1777463683888,53.02,77564.415,0.3,-0.01464,1e-05,2.94998]
[1777463688893,53.02,77553.5117,0.3,-0.01474,1e-05,2.96628]
[1777463693898,53.02,77551.795,0.3,-0.01476,1e-05,2.96884]
[1777463698903,53.02,77553.4183,0.3,-0.01474,1e-05,2.96641]
[1777463703908,53.02,77538.595,0.3,-0.01487,1e-05,2.98853]
[1777463708913,53.02,77539.6883,0.3,-0.01486,1e-05,2.9867]
[1777463713921,53.02,77539.7833,0.3,-0.01486,1e-05,2.98639]
[1777463718928,53.02,77539.77,0.3,-0.01486,1e-05,2.98624]
[1777463723933,53.02,77539.2583,0.3,-0.01486,1e-05,2.98684]
[1777463728938,53.02,77540.0017,0.3,-0.01485,1e-05,2.98555]
[1777463733943,53.01,77539.955,0.3,-0.01485,1e-05,2.98395]
[1777463738948,53.01,77540.295,0.3,-0.01484,1e-05,2.98329]
[1777463743953,53.01,77541.87,0.3,-0.01483,1e-05,2.98079]
[1777463749959,53.01,77543.8933,0.3,-0.01481,1e-05,2.97763]
[1777463755965,53.01,77544.7667,0.3,-0.0148,1e-05,2.97623]
[1777463760970,53.01,77544.5617,0.3,-0.0148,1e-05,2.97645]
[1777463765975,53.01,77544.395,0.3,-0.0148,1e-05,2.97662]
[1777463770980,53.01,77547.9867,0.3,-0.01477,1e-05,2.97117]
[1777463775985,53.01,77555.555,0.3,-0.0147,1e-05,2.9599]
[1777463780990,53.01,77561.96,0.3,-0.01465,1e-05,2.95048]
[1777463786954,53.01,77553.4917,0.3,-0.01472,1e-05,2.96318]
[1777463791989,53.01,77555.185,0.3,-0.0147,1e-05,2.95919]
[1777463797007,53.01,77555.1417,0.3,-0.0147,1e-05,2.95932]
[1777463802012,53.01,77555.4367,0.3,-0.0147,1e-05,2.95894]
[1777463807017,53.01,77557.2317,0.3,-0.01468,1e-05,2.95635]
[1777463812022,53.01,77556.0083,0.3,-0.0147,1e-05,2.95826]
[1777463817027,53.01,77555.7333,0.3,-0.0147,1e-05,2.95874]
[1777463822032,53.01,77558.0783,0.3,-0.01468,1e-05,2.95533]
[1777463827038,53.01,77554.5917,0.3,-0.01471,1e-05,2.9606]
[1777463832043,53.01,77553.66,0.3,-0.01472,1e-05,2.96203]
[1777463837048,53.02,77553.0033,0.3,-0.01472,1e-05,2.96305]
[1777463842052,53.02,77553.445,0.3,-0.01472,1e-05,2.96243]
[1777463847057,53.02,77551.9433,0.3,-0.01473,1e-05,2.9647]
[1777463852062,53.02,77549.2,0.3,-0.01475,1e-05,2.96728]
[1777463857067,53.02,77546.5133,0.3,-0.01478,1e-05,2.97125]
[1777463862072,53.02,77550.2883,0.3,-0.01474,1e-05,2.96561]
[1777463867077,53.02,77550.9,0.3,-0.01474,1e-05,2.96471]
[1777463872082,53.02,77551.8267,0.3,-0.01473,1e-05,2.96335]
[1777463877087,53.02,77551.4017,0.3,-0.01473,1e-05,2.964]
[1777463882092,53.02,77551.7683,0.3,-0.01473,1e-05,2.96348]
[1777463887097,53.02,77551.4767,0.3,-0.01473,1e-05,2.96395]
[1777463892102,53.02,77551.73,0.3,-0.01473,1e-05,2.96359]
[1777463897107,53.02,77552.0583,0.3,-0.01473,1e-05,2.96313]
[1777463902112,53.02,77551.81,0.3,-0.01473,1e-05,2.96353]
[1777463907117,53.02,77551.575,0.3,-0.01473,1e-05,2.9639]
[1777463912122,53.02,77559.41,0.3,-0.01466,1e-05,2.95078]
[1777463917127,53.02,77557.7017,0.3,-0.01467,1e-05,2.95344]
[1777463922133,53.02,77556.895,0.3,-0.01468,1e-05,2.95475]
[1777463927138,53.02,77557.185,0.3,-0.01468,1e-05,2.95443]
[1777463932143,53.02,77557.2633,0.3,-0.01468,1e-05,2.95442]
[1777463937148,53.02,77557.9783,0.3,-0.01467,1e-05,2.95346]
[1777463942153,53.02,77554.0217,0.3,-0.01471,1e-05,2.95946]
[1777463947158,53.02,77549.1933,0.3,-0.01475,1e-05,2.96669]
[1777463952480,53.02,77548.1733,0.3,-0.01476,1e-05,2.9682]
[1777463958155,53.02,77549.53,0.3,-0.01475,1e-05,2.96617]
[1777463963174,53.02,77553.3083,0.3,-0.01471,1e-05,2.96056]
[1777463968179,53.02,77553.6067,0.3,-0.01471,1e-05,2.96016]
[1777463973184,53.02,77554.4583,0.3,-0.0147,1e-05,2.95745]
[1777463978189,53.02,77554.4067,0.3,-0.0147,1e-05,2.95761]
[1777463983194,53.02,77554.06,0.3,-0.0147,1e-05,2.9582]
[1777463988199,53.02,77553.5433,0.3,-0.01471,1e-05,2.95903]
[1777463994205,53.02,77554.2633,0.3,-0.0147,1e-05,2.95804]
[1777463999210,53.02,77554.8367,0.3,-0.0147,1e-05,2.95726]
[1777464004215,53.02,77552.8517,0.3,-0.01471,1e-05,2.96025]
[1777464009219,53.02,77558.865,0.3,-0.01466,1e-05,2.95141]
[1777464012222,53.02,77591.97,0.3,-0.01437,1e-05,2.90254]
[1777464017570,53.02,77593.24,0.3,-0.01436,1e-05,2.90078]
[1777464021990,53.02,77593.03,0.3,-0.01436,1e-05,2.90116]
[1777464027641,53.02,77589.67,0.3,-0.01439,1e-05,2.90621]
[1777464032676,53.02,77589.87,0.3,-0.01439,1e-05,2.90447]
[1777464037711,53.02,77588.27,0.3,-0.0144,1e-05,2.90687]
[1777464042746,53.02,77577.8,0.3,-0.01449,1e-05,2.92222]
[1777464047781,53.02,77574.03,0.3,-0.01452,1e-05,2.92767]
[1777464052816,53.02,77574.46,0.3,-0.01452,1e-05,2.9269]
[1777464056006,53.02,77575.14,0.3,-0.01451,1e-05,2.92584]
[1777464061880,53.02,77583.27,0.3,-0.01444,1e-05,2.91372]
[1777464066915,53.02,77588.24,0.3,-0.0144,1e-05,2.90647]
[1777464071951,53.02,77587.64,0.3,-0.0144,1e-05,2.90745]
[1777464076985,53.02,77588.75,0.3,-0.01439,1e-05,2.90592]
[1777464082019,53.02,77588.32,0.3,-0.0144,1e-05,2.90665]
[1777464087055,53.02,77587.9,0.3,-0.0144,1e-05,2.90738]
[1777464092092,53.02,77587.32,0.3,-0.0144,1e-05,2.90685]
[1777464097125,53.02,77588.19,0.3,-0.01439,1e-05,2.9057]
[1777464102159,53.02,77588.9,0.3,-0.01439,1e-05,2.9048]
[1777464109002,53.02,77589.79,0.3,-0.01438,1e-05,2.90355]
[1777464114281,53.03,77589.1,0.3,-0.01439,1e-05,2.90488]
[1777464120323,53.03,77588.8,0.3,-0.01439,1e-05,2.90552]
[1777464125358,53.03,77578.57,0.3,-0.01448,1e-05,2.92064]
[1777464130393,53.03,77570.89,0.3,-0.01455,1e-05,2.932]
[1777464135428,53.03,77564.65,0.3,-0.0146,1e-05,2.94111]
[1777464140463,53.03,77564.03,0.3,-0.01461,1e-05,2.94185]
[1777464145498,53.02,77565.02,0.3,-0.0146,1e-05,2.9402]
[1777464150532,53.02,77564.09,0.3,-0.0146,1e-05,2.94137]
[1777464156575,53.02,77547.98,0.3,-0.01474,1e-05,2.96346]
[1777464161610,53.02,77537.98,0.3,-0.01482,1e-05,2.97797]
[1777464166645,53.02,77540.69,0.3,-0.01479,1e-05,2.9725]
[1777464171680,53.01,77534.18,0.3,-0.01484,1e-05,2.97992]
[1777464176716,52.98,77528.61,0.3,-0.01485,1e-05,2.98271]
[1777464181752,52.97,77536.92,0.3,-0.01476,1e-05,2.96676]
[1777464186787,52.97,77545.78,0.3,-0.01468,1e-05,2.95319]
[1777464191822,52.97,77540.11,0.3,-0.01473,1e-05,2.96131]
[1777464196857,52.97,77536.55,0.3,-0.01476,1e-05,2.96624]
[1777464201892,52.97,77530.8,0.3,-0.0148,1e-05,2.97439]
[1777464206927,52.96,77536.82,0.3,-0.01475,1e-05,2.96489]
[1777464212471,52.96,77531.32,0.3,-0.01479,1e-05,2.97117]
[1777464218004,52.96,77528.58,0.3,-0.01481,1e-05,2.97467]
[1777464223038,52.96,77531.87,0.3,-0.01478,1e-05,2.96925]
[1777464228078,52.96,77533.97,0.3,-0.01475,1e-05,2.96566]
[1777464233110,52.95,77533.74,0.3,-0.01475,1e-05,2.96557]
[1777464238144,52.95,77532.07,0.3,-0.01477,1e-05,2.96763]
[1777464243183,52.95,77527.95,0.3,-0.0148,1e-05,2.97335]
[1777464248218,52.95,77526.84,0.3,-0.01481,1e-05,2.9745]
[1777464253253,52.95,77527.59,0.3,-0.0148,1e-05,2.97289]
[1777464258288,52.95,77525.26,0.3,-0.01482,1e-05,2.9759]
[1777464263323,52.94,77514.82,0.3,-0.01491,1e-05,2.991]
[1777464268360,52.94,77507.51,0.3,-0.01497,1e-05,3.00137]
[1777464273395,52.94,77499.64,0.3,-0.01503,1e-05,3.01098]
[1777464278430,52.93,77487.75,0.3,-0.01513,1e-05,3.02816]
[1777464283465,52.93,77487.13,0.3,-0.01513,1e-05,3.02793]
[1777464288522,52.93,77482.33,0.3,-0.01517,1e-05,3.03426]
[1777464288999,52.93,77482.33,0.3,-0.01517,1e-05,3.03426]
[1777464294560,52.92,77472.61,0.3,-0.01525,1e-05,3.04777]
[1777464296797,52.92,77474.5,0.3,-0.01523,1e-05,3.04465]
[1777464302616,52.91,77477.36,0.3,-0.01519,1e-05,3.03871]
[1777464307652,52.91,77488.37,0.3,-0.01509,1e-05,3.02093]
[1777464312687,52.91,77483.3,0.3,-0.01513,1e-05,3.02767]
[1777464317723,52.9,77478.81,0.3,-0.01516,1e-05,3.03349]
[1777464322758,52.9,77481.06,0.3,-0.01514,1e-05,3.02899]
[1777464327793,52.89,77490.15,0.3,-0.01505,1e-05,3.01423]
[1777464332833,52.89,77500.82,0.3,-0.01494,1e-05,2.99566]
[1777464337873,52.89,77491.97,0.3,-0.01501,1e-05,3.0082]
[1777464342908,52.88,77485.46,0.3,-0.01507,1e-05,3.01716]
[1777464347943,52.88,77488.97,0.3,-0.01503,1e-05,3.01087]
[1777464352977,52.88,77487.6,0.3,-0.01504,1e-05,3.012]
[1777464358013,52.87,77486.98,0.3,-0.01504,1e-05,3.01198]
[1777464363079,52.87,77482.8,0.3,-0.01507,1e-05,3.01731]
[1777464368114,52.87,77491.64,0.3,-0.01498,1e-05,3.00296]
[1777464373149,52.86,77488.53,0.3,-0.01501,1e-05,3.00676]
[1777464378184,52.86,77486.38,0.3,-0.01502,1e-05,3.00911]
[1777464383218,52.86,77487.3,0.3,-0.01501,1e-05,3.00682]
[1777464388254,52.85,77487.08,0.3,-0.015,1e-05,3.00627]
[1777464393290,52.85,77494.81,0.3,-0.01492,1e-05,2.99219]
[1777464398325,52.85,77500.77,0.3,-0.01486,1e-05,2.98252]
[1777464403360,52.84,77504.58,0.3,-0.01483,1e-05,2.97619]
[1777464408395,52.84,77505.03,0.3,-0.01482,1e-05,2.97498]
[1777464413430,52.84,77505.34,0.3,-0.01481,1e-05,2.97402]
[1777464418465,52.84,77505.26,0.3,-0.01481,1e-05,2.97367]
[1777464423510,52.84,77499.09,0.3,-0.01486,1e-05,2.9825]
[1777464428536,52.83,77488.84,0.3,-0.01495,1e-05,2.99745]
[1777464433571,52.83,77490.72,0.3,-0.01493,1e-05,2.99402]
[1777464438606,52.83,77483.63,0.3,-0.01499,1e-05,3.00411]
[1777464443642,52.83,77485.6,0.3,-0.01497,1e-05,3.00031]
[1777464448677,52.82,77477.56,0.3,-0.01504,1e-05,3.01183]
[1777464453712,52.82,77473.61,0.3,-0.01506,1e-05,3.01551]
[1777464458747,52.82,77472.54,0.3,-0.01507,1e-05,3.01636]
[1777464463781,52.81,77473.38,0.3,-0.01506,1e-05,3.01427]
[1777464468817,52.81,77472.69,0.3,-0.01506,1e-05,3.01456]
[1777464473852,52.81,77476.53,0.3,-0.01502,1e-05,3.00797]
[1777464478887,52.81,77479.95,0.3,-0.01498,1e-05,3.00212]
[1777464483922,52.8,77483.3,0.3,-0.01495,1e-05,2.99642]
[1777464488957,52.8,77477.79,0.3,-0.015,1e-05,3.00413]
[1777464493992,52.8,77479.4,0.3,-0.01498,1e-05,3.00102]
[1777464499027,52.8,77479.46,0.3,-0.01497,1e-05,3.00028]
[1777464504062,52.79,77480.43,0.3,-0.01496,1e-05,2.99815]
[1777464509787,52.79,77486.24,0.3,-0.01491,1e-05,2.9887]
[1777464515139,52.79,77491.96,0.3,-0.01484,1e-05,2.97795]
[1777464520174,52.79,77485.8,0.3,-0.0149,1e-05,2.98677]
[1777464525209,52.79,77485.55,0.3,-0.01489,1e-05,2.9866]
[1777464530244,52.78,77488.27,0.3,-0.01487,1e-05,2.98198]
[1777464535279,52.78,77487.29,0.3,-0.01487,1e-05,2.98295]
[1777464540619,52.78,77486.63,0.3,-0.01488,1e-05,2.98353]
[1777464546356,52.78,77487.42,0.3,-0.01487,1e-05,2.98161]
[1777464551391,52.78,77487.56,0.3,-0.01486,1e-05,2.98089]
[1777464556426,52.77,77486.61,0.3,-0.01487,1e-05,2.98181]
[1777464561461,52.77,77484.05,0.3,-0.01489,1e-05,2.98516]
[1777464568510,52.77,77483.96,0.3,-0.01488,1e-05,2.98453]
[1777464573545,52.77,77486.09,0.3,-0.01485,1e-05,2.97928]
[1777464578580,52.76,77477.51,0.3,-0.01493,1e-05,2.99174]
[1777464583615,52.76,77469.19,0.3,-0.015,1e-05,3.00363]
[1777464588650,52.76,77472.18,0.3,-0.01497,1e-05,2.99837]
[1777464593685,52.76,77473.58,0.3,-0.01495,1e-05,2.99553]
[1777464598722,52.75,77479.59,0.3,-0.01489,1e-05,2.98576]
[1777464603757,52.75,77468.48,0.3,-0.01499,1e-05,3.00188]
[1777464608792,52.75,77469.75,0.3,-0.01497,1e-05,2.99916]
[1777464613834,52.74,77473.5,0.3,-0.01493,1e-05,2.9926]
[1777464618869,52.74,77472.3,0.3,-0.01494,1e-05,2.99372]
[1777464623904,52.74,77472.3,0.3,-0.01494,1e-05,2.993]
[1777464628939,52.74,77471.84,0.3,-0.01494,1e-05,2.99298]
[1777464633974,52.73,77471.67,0.3,-0.01493,1e-05,2.99101]
[1777464639008,52.73,77477.49,0.3,-0.01487,1e-05,2.9815]
[1777464644044,52.73,77480.25,0.3,-0.01484,1e-05,2.97674]
[1777464649079,52.73,77473.98,0.3,-0.01489,1e-05,2.9856]
[1777464654114,52.72,77471.54,0.3,-0.01491,1e-05,2.9886]
[1777464660156,52.72,77471.08,0.3,-0.01491,1e-05,2.98845]
[1777464667209,52.72,77468.99,0.3,-0.01492,1e-05,2.99063]
[1777464674257,52.71,77468.57,0.3,-0.01492,1e-05,2.99031]
[1777464679293,52.71,77467.79,0.3,-0.01493,1e-05,2.99081]
[1777464684329,52.71,77463.59,0.3,-0.01496,1e-05,2.9965]
[1777464689364,52.7,77459.86,0.3,-0.01499,1e-05,3.00142]
[1777464692467,52.7,77459.24,0.3,-0.01499,1e-05,3.00053]
[1777464698427,52.7,77458.73,0.3,-0.01498,1e-05,3.00025]
[1777464700936,52.7,77459.0,0.3,-0.01498,1e-05,2.99969]
[1777464706483,52.7,77461.77,0.3,-0.01495,1e-05,2.99448]
[1777464711518,52.69,77472.37,0.3,-0.01485,1e-05,2.97786]
[1777464716553,52.69,77472.25,0.3,-0.01485,1e-05,2.97751]
[1777464721588,52.69,77468.83,0.3,-0.01488,1e-05,2.98214]
[1777464726623,52.69,77468.65,0.3,-0.01488,1e-05,2.98183]
[1777464731658,52.68,77469.13,0.3,-0.01487,1e-05,2.98053]
[1777464736693,52.68,77467.52,0.3,-0.01488,1e-05,2.98238]
[1777464741728,52.68,77467.56,0.3,-0.01488,1e-05,2.98174]
[1777464746762,52.68,77467.49,0.3,-0.01487,1e-05,2.98128]
[1777464751798,52.68,77468.28,0.3,-0.01485,1e-05,2.97801]
[1777464756833,52.67,77469.71,0.3,-0.01484,1e-05,2.97533]
[1777464761868,52.67,77479.61,0.3,-0.01475,1e-05,2.95992]
[1777464766903,52.67,77480.0,0.3,-0.01474,1e-05,2.95894]
[1777464771939,52.67,77480.4,0.3,-0.01474,1e-05,2.95793]
[1777464776974,52.67,77480.18,0.3,-0.01474,1e-05,2.95786]
[1777464782009,52.67,77481.11,0.3,-0.01472,1e-05,2.95598]
[1777464787043,52.66,77484.75,0.3,-0.01469,1e-05,2.95011]
[1777464792080,52.66,77490.91,0.3,-0.01463,1e-05,2.94054]
[1777464797114,52.66,77487.51,0.3,-0.01466,1e-05,2.9453]
[1777464802150,52.66,77488.61,0.3,-0.01465,1e-05,2.94329]
[1777464807185,52.66,77491.2,0.3,-0.01462,1e-05,2.93906]
[1777464812230,52.66,77481.65,0.3,-0.0147,1e-05,2.9515]
[1777464817255,52.66,77480.3,0.3,-0.01471,1e-05,2.9531]
[1777464822290,52.65,77477.57,0.3,-0.01473,1e-05,2.95678]
[1777464824768,52.65,77477.36,0.3,-0.01473,1e-05,2.95701]
[1777464830346,52.65,77476.76,0.3,-0.01473,1e-05,2.95731]
[1777464835382,52.65,77476.24,0.3,-0.01474,1e-05,2.95767]
[1777464840417,52.65,77475.36,0.3,-0.01474,1e-05,2.95857]
[1777464845628,52.65,77475.91,0.3,-0.01474,1e-05,2.95741]
[1777464851494,52.64,77441.53,0.3,-0.01504,1e-05,3.00848]
[1777464855475,52.64,77441.81,0.3,-0.01504,1e-05,3.00771]
[1777464856075,52.64,77441.55,0.3,-0.01504,1e-05,3.00794]
[1777464863087,52.64,77432.39,0.3,-0.01511,1e-05,3.02062]
[1777464866604,52.63,77412.55,0.3,-0.01529,1e-05,3.05008]
[1777464871639,52.63,77411.87,0.3,-0.01528,1e-05,3.04837]
[1777464876674,52.62,77405.63,0.3,-0.01533,1e-05,3.05685]
[1777464881709,52.62,77395.42,0.3,-0.01542,1e-05,3.07139]
[1777464883395,52.62,77396.08,0.3,-0.01541,1e-05,3.07011]
[1777464883652,52.62,77396.08,0.3,-0.01541,1e-05,3.07011]
[1777464883960,52.62,77396.08,0.3,-0.01541,1e-05,3.07011]
[1777464884030,52.62,77396.08,0.3,-0.01541,1e-05,3.07011]
[1777464884081,52.62,77380.98,0.3,-0.01555,1e-05,3.09334]
[1777464884374,52.62,77380.98,0.3,-0.01555,1e-05,3.09334]
[1777464884442,52.62,77380.98,0.3,-0.01555,1e-05,3.09334]
[1777464884490,52.62,77380.98,0.3,-0.01555,1e-05,3.09334]
[1777464885049,52.62,77373.92,0.3,-0.01562,1e-05,3.10459]
[1777464886421,52.62,77371.54,0.3,-0.01564,1e-05,3.108]
[1777464891782,52.61,77375.4,0.3,-0.01559,1e-05,3.10008]
[1777464896817,52.6,77371.42,0.3,-0.01562,1e-05,3.10475]
[1777464898637,52.6,77371.05,0.3,-0.01562,1e-05,3.10502]
[1777464898977,52.6,77371.05,0.3,-0.01562,1e-05,3.10502]
[1777464899385,52.6,77371.05,0.3,-0.01562,1e-05,3.10502]
[1777464899623,52.6,77371.15,0.3,-0.01562,1e-05,3.10455]
[1777464899737,52.6,77371.15,0.3,-0.01562,1e-05,3.10455]
[1777464899798,52.6,77371.15,0.3,-0.01562,1e-05,3.10455]
[1777464899946,52.6,77371.15,0.3,-0.01562,1e-05,3.10455]
[1777464900313,52.6,77329.15,0.3,-0.01602,1e-05,3.17055]
[1777464900587,52.6,77329.15,0.3,-0.01602,1e-05,3.17055]
[1777464900769,52.6,77329.15,0.3,-0.01602,1e-05,3.17055]
[1777464900808,52.6,77329.15,0.3,-0.01602,1e-05,3.17055]
[1777464900850,52.6,77329.15,0.3,-0.01602,1e-05,3.17055]
[1777464900937,52.6,77329.15,0.3,-0.01602,1e-05,3.17055]
[1777464901202,52.6,77329.15,0.3,-0.01602,1e-05,3.17055]
[1777464900941,52.6,77304.05,0.3,-0.01625,1e-05,3.20969]
[1777464901994,52.6,77304.05,0.3,-0.01625,1e-05,3.20969]
[1777464902027,52.59,77308.49,0.3,-0.0162,1e-05,3.20096]
[1777464902382,52.59,77308.49,0.3,-0.0162,1e-05,3.20096]
[1777464902858,52.59,77308.49,0.3,-0.0162,1e-05,3.20096]
[1777464904747,52.59,77305.43,0.3,-0.01622,1e-05,3.2049]
[1777464905482,52.58,77313.81,0.3,-0.01614,1e-05,3.19098]
[1777464910998,52.58,77326.14,0.3,-0.01601,1e-05,3.16913]
[1777464916372,52.57,77344.37,0.3,-0.01582,1e-05,3.13788]
[1777464922009,52.56,77360.07,0.3,-0.01566,1e-05,3.11105]
[1777464927044,52.55,77370.75,0.3,-0.01555,1e-05,3.09274]
[1777464932079,52.55,77385.18,0.3,-0.0154,1e-05,3.06728]
[1777464936106,52.54,77405.79,0.3,-0.0152,1e-05,3.0345]
[1777464941144,52.54,77394.15,0.3,-0.0153,1e-05,3.0515]
[1777464946179,52.54,77394.77,0.3,-0.01529,1e-05,3.04948]
[1777464951215,52.53,77384.09,0.3,-0.01538,1e-05,3.06469]
[1777464956250,52.53,77397.31,0.3,-0.01525,1e-05,3.04313]
[1777464961285,52.52,77397.65,0.3,-0.01525,1e-05,3.04168]
[1777464966323,52.52,77396.07,0.3,-0.01526,1e-05,3.04315]
[1777464968754,52.52,77392.0,0.3,-0.01529,1e-05,3.04924]
[1777464974378,52.51,77389.74,0.3,-0.0153,1e-05,3.05126]
[1777464978420,52.51,77369.07,0.3,-0.01549,1e-05,3.08241]
[1777464983455,52.51,77351.39,0.3,-0.01565,1e-05,3.10866]
[1777464988490,52.5,77352.32,0.3,-0.01563,1e-05,3.10566]
[1777464993525,52.49,77358.09,0.3,-0.01556,1e-05,3.0936]
[1777464998563,52.49,77359.21,0.3,-0.01554,1e-05,3.09044]
[1777465003598,52.48,77362.43,0.3,-0.0155,1e-05,3.08406]
[1777465008633,52.48,77360.05,0.3,-0.01552,1e-05,3.08649]
[1777465013668,52.47,77351.46,0.3,-0.01559,1e-05,3.09861]
[1777465018704,52.47,77337.4,0.3,-0.01572,1e-05,3.11926]
[1777465023739,52.46,77331.48,0.3,-0.01576,1e-05,3.12694]
[1777465026962,52.46,77331.59,0.3,-0.01576,1e-05,3.12609]
[1777465031148,52.46,77337.76,0.3,-0.01569,1e-05,3.11505]
[1777465031230,52.45,77358.0,0.3,-0.0155,1e-05,3.08299]
[1777465036831,52.45,77363.1,0.3,-0.01544,1e-05,3.07356]
[1777465037627,52.45,77363.1,0.3,-0.01544,1e-05,3.07356]
[1777465042899,52.44,77352.83,0.3,-0.01553,1e-05,3.08837]
[1777465048924,52.44,77352.57,0.3,-0.01552,1e-05,3.08701]
[1777465053959,52.43,77353.04,0.3,-0.0155,1e-05,3.08352]
[1777465054656,52.43,77353.04,0.3,-0.0155,1e-05,3.08352]
[1777465060001,52.43,77356.13,0.3,-0.01547,1e-05,3.07733]
[1777465065042,52.42,77360.0,0.3,-0.01543,1e-05,3.07026]
[1777465070077,52.42,77360.66,0.3,-0.01541,1e-05,3.06825]
[1777465075112,52.42,77362.92,0.3,-0.01539,1e-05,3.06379]
[1777465080151,52.41,77354.18,0.3,-0.01546,1e-05,3.07642]
[1777465085186,52.41,77354.18,0.3,-0.01546,1e-05,3.07538]
[1777465090221,52.41,77358.88,0.3,-0.01541,1e-05,3.06707]
[1777465095256,52.4,77361.62,0.3,-0.01538,1e-05,3.06187]
[1777465100291,52.4,77362.17,0.3,-0.01537,1e-05,3.06014]
[1777465105327,52.4,77347.0,0.3,-0.0155,1e-05,3.08287]
[1777465110362,52.39,77355.65,0.3,-0.01541,1e-05,3.06828]
[1777465115397,52.39,77350.44,0.3,-0.01545,1e-05,3.07367]
[1777465120432,52.38,77348.58,0.3,-0.01546,1e-05,3.07549]
[1777465122743,52.38,77352.26,0.3,-0.01542,1e-05,3.06931]
[1777465132515,52.37,77353.7,0.3,-0.0154,1e-05,3.06498]
[1777465137552,52.37,77343.37,0.3,-0.01549,1e-05,3.07996]
[1777465139762,52.37,77345.35,0.3,-0.01547,1e-05,3.07663]
[1777465146615,52.36,77354.0,0.3,-0.01538,1e-05,3.0614]
[1777465151650,52.36,77352.44,0.3,-0.01538,1e-05,3.06278]
[1777465156685,52.35,77353.23,0.3,-0.01537,1e-05,3.06051]
[1777465161720,52.35,77353.73,0.3,-0.01536,1e-05,3.05869]
[1777465166755,52.35,77350.42,0.3,-0.01539,1e-05,3.06279]
[1777465171790,52.34,77347.63,0.3,-0.0154,1e-05,3.0645]
[1777465176825,52.34,77336.82,0.3,-0.01549,1e-05,3.0803]
[1777465181860,52.33,77326.05,0.3,-0.01559,1e-05,3.0959]
[1777465186978,52.32,77317.17,0.3,-0.01565,1e-05,3.10617]
[1777465188727,52.3,77312.96,0.3,-0.01566,1e-05,3.10706]
[1777465189884,52.3,77309.83,0.3,-0.01568,1e-05,3.1117]
[1777465195959,52.29,77308.36,0.3,-0.01568,1e-05,3.11192]
[1777465200994,52.28,77309.17,0.3,-0.01567,1e-05,3.10914]
[1777465203009,52.28,77288.9,0.3,-0.01586,1e-05,3.14064]
[1777465205471,52.28,77288.07,0.3,-0.01586,1e-05,3.14161]
[1777465211065,52.27,77289.91,0.3,-0.01583,1e-05,3.13629]
[1777465218114,52.26,77290.21,0.3,-0.01582,1e-05,3.13346]
[1777465223149,52.26,77277.98,0.3,-0.01592,1e-05,3.15121]
[1777465227189,52.25,77257.31,0.3,-0.01611,1e-05,3.18285]
[1777465229202,52.25,77235.31,0.3,-0.01633,1e-05,3.218]
[1777465230277,52.25,77235.31,0.3,-0.01633,1e-05,3.218]
[1777465231724,52.24,77209.07,0.3,-0.01658,1e-05,3.25828]
[1777465234937,52.24,77193.8,0.3,-0.01672,1e-05,3.28168]
[1777465239295,52.21,77171.0,0.3,-0.0169,1e-05,3.31089]
[1777465245362,52.19,77153.49,0.3,-0.01705,1e-05,3.33529]
[1777465248389,52.18,77127.45,0.3,-0.0173,1e-05,3.37686]
[1777465252417,52.17,77103.26,0.3,-0.01754,1e-05,3.41462]
[1777465257453,52.16,77104.36,0.3,-0.0175,1e-05,3.40838]
[1777465259467,52.15,77140.61,0.3,-0.01711,1e-05,3.34545]
[1777465264509,52.14,77166.73,0.3,-0.01682,1e-05,3.29834]
[1777465266104,52.13,77174.72,0.3,-0.01674,1e-05,3.28441]
[1777465271327,52.12,77184.71,0.3,-0.01662,1e-05,3.26487]
[1777465276597,52.11,77199.96,0.3,-0.01645,1e-05,3.23641]
[1777465281631,52.1,77197.61,0.3,-0.01646,1e-05,3.23761]
[1777465286667,52.09,77192.92,0.3,-0.01649,1e-05,3.24259]
[1777465291701,52.08,77202.01,0.3,-0.01637,1e-05,3.2229]
[1777465296736,52.07,77194.94,0.3,-0.01642,1e-05,3.23183]
[1777465301772,52.06,77196.71,0.3,-0.01639,1e-05,3.22626]
[1777465306807,52.05,77198.8,0.3,-0.01635,1e-05,3.22025]
[1777465311843,52.04,77205.14,0.3,-0.01628,1e-05,3.20735]
[1777465313858,52.04,77177.47,0.3,-0.01655,1e-05,3.25156]
[1777465318891,52.03,77178.45,0.3,-0.01652,1e-05,3.24707]
[1777465323926,52.02,77185.85,0.3,-0.01643,1e-05,3.23215]
[1777465328962,52.01,77179.98,0.3,-0.01647,1e-05,3.23904]
[1777465333997,52.0,77169.83,0.3,-0.01656,1e-05,3.25301]
[1777465337781,51.99,77159.15,0.3,-0.01666,1e-05,3.26947]
[1777465337895,51.99,77158.0,0.3,-0.01666,1e-05,3.27077]
[1777465338430,51.99,77158.0,0.3,-0.01666,1e-05,3.27077]
[1777465338571,51.99,77158.0,0.3,-0.01666,1e-05,3.27077]
[1777465338661,51.99,77158.0,0.3,-0.01666,1e-05,3.27077]
[1777465338770,51.99,77140.1,0.3,-0.01684,1e-05,3.29988]
[1777465339657,51.99,77115.22,0.3,-0.0171,1e-05,3.34141]
[1777465340861,51.99,77111.02,0.3,-0.01714,1e-05,3.34775]
[1777465341929,51.98,77114.2,0.3,-0.0171,1e-05,3.34165]
[1777465342068,51.98,77108.7,0.3,-0.01715,1e-05,3.35018]
[1777465344571,51.98,77101.51,0.3,-0.01723,1e-05,3.36236]
[1777465344626,51.98,77101.51,0.3,-0.01723,1e-05,3.36236]
[1777465344615,51.98,77100.18,0.3,-0.01724,1e-05,3.36462]
[1777465344976,51.98,77100.18,0.3,-0.01724,1e-05,3.36462]
[1777465345207,51.98,77100.18,0.3,-0.01724,1e-05,3.36462]
[1777465345340,51.98,77080.22,0.3,-0.01745,1e-05,3.39853]
[1777465350511,51.97,77070.58,0.3,-0.01753,1e-05,3.41235]
[1777465352399,51.97,77074.61,0.3,-0.01748,1e-05,3.40314]
[1777465352443,51.97,77068.94,0.3,-0.01754,1e-05,3.41277]
[1777465353127,51.97,77068.94,0.3,-0.01754,1e-05,3.41277]
[1777465353476,51.96,77077.11,0.3,-0.01743,1e-05,3.39561]
[1777465354602,51.96,77077.11,0.3,-0.01743,1e-05,3.39561]
[1777465354701,51.96,77077.11,0.3,-0.01743,1e-05,3.39561]
[1777465354694,51.96,77087.45,0.3,-0.01732,1e-05,3.37763]
[1777465355174,51.96,77087.45,0.3,-0.01732,1e-05,3.37763]
[1777465355458,51.96,77076.85,0.3,-0.01743,1e-05,3.39541]
[1777465360037,51.95,77084.25,0.3,-0.01735,1e-05,3.38218]
[1777465360073,51.95,77084.25,0.3,-0.01735,1e-05,3.38218]
[1777465360544,51.95,77072.62,0.3,-0.01747,1e-05,3.40198]
[1777465360896,51.95,77072.62,0.3,-0.01747,1e-05,3.40198]
[1777465361077,51.95,77072.62,0.3,-0.01747,1e-05,3.40198]
[1777465361207,51.95,77072.62,0.3,-0.01747,1e-05,3.40198]
[1777465361492,51.95,77072.62,0.3,-0.01747,1e-05,3.40198]
[1777465361743,51.95,77072.62,0.3,-0.01747,1e-05,3.40198]
[1777465361552,51.95,77051.87,0.3,-0.01769,1e-05,3.43727]
[1777465361942,51.95,77051.87,0.3,-0.01769,1e-05,3.43727]
[1777465362734,51.95,77051.87,0.3,-0.01769,1e-05,3.43727]
[1777465362615,51.95,77020.9,0.3,-0.01803,1e-05,3.49135]
[1777465363120,51.95,77020.9,0.3,-0.01803,1e-05,3.49135]
[1777465363235,51.96,76993.02,0.3,-0.01833,1e-05,3.54056]
[1777465368258,51.99,77007.59,0.3,-0.01823,1e-05,3.52498]
[1777465369286,52.01,77047.33,0.3,-0.01784,1e-05,3.46189]
[1777465370294,52.01,77065.59,0.3,-0.01765,1e-05,3.43082]
[1777465372131,52.01,77074.4,0.3,-0.01756,1e-05,3.41617]
[1777465372637,52.02,77082.75,0.3,-0.01747,1e-05,3.40238]
[1777465374274,52.02,77085.66,0.3,-0.01744,1e-05,3.39738]
[1777465374323,52.02,77081.78,0.3,-0.01748,1e-05,3.40397]
[1777465375188,52.02,77081.78,0.3,-0.01748,1e-05,3.40397]
[1777465375499,52.02,77081.78,0.3,-0.01748,1e-05,3.40397]
[1777465375600,52.02,77077.15,0.3,-0.01754,1e-05,3.41238]
[1777465376388,52.02,77077.15,0.3,-0.01754,1e-05,3.41238]
[1777465376760,52.01,77044.15,0.3,-0.01787,1e-05,3.46609]
[1777465377398,52.01,77044.15,0.3,-0.01787,1e-05,3.46609]
[1777465377413,52.01,77029.58,0.3,-0.01802,1e-05,3.49124]
[1777465378062,52.01,77029.58,0.3,-0.01802,1e-05,3.49124]
[1777465378258,52.01,77029.58,0.3,-0.01802,1e-05,3.49124]
[1777465378609,52.01,77029.58,0.3,-0.01802,1e-05,3.49124]
[1777465378692,52.01,77029.58,0.3,-0.01802,1e-05,3.49124]
[1777465378733,52.01,77040.01,0.3,-0.01791,1e-05,3.47346]
[1777465379251,52.01,77040.01,0.3,-0.01791,1e-05,3.47346]
[1777465379428,52.01,77037.78,0.3,-0.01794,1e-05,3.47692]
[1777465382460,52.0,77069.87,0.3,-0.01759,1e-05,3.42109]
[1777465384179,52.0,77087.97,0.3,-0.0174,1e-05,3.39012]
[1777465384472,52.0,77087.82,0.3,-0.0174,1e-05,3.39037]
[1777465385325,52.0,77087.82,0.3,-0.0174,1e-05,3.39037]
[1777465390831,51.99,77097.49,0.3,-0.01727,1e-05,3.36922]
[1777465390990,51.99,77097.49,0.3,-0.01727,1e-05,3.36922]
[1777465393156,51.98,77122.73,0.3,-0.017,1e-05,3.32521]
[1777465398411,51.97,77134.14,0.3,-0.01686,1e-05,3.30292]
[1777465403744,51.96,77130.25,0.3,-0.01689,1e-05,3.30628]
[1777465406249,51.95,77110.28,0.3,-0.01708,1e-05,3.33783]
[1777465411662,51.94,77114.69,0.3,-0.01701,1e-05,3.32705]
[1777465417137,51.93,77125.9,0.3,-0.01687,1e-05,3.30292]
[1777465423757,51.91,77129.06,0.3,-0.01681,1e-05,3.29339]
[1777465428792,51.9,77111.77,0.3,-0.01697,1e-05,3.31923]
[1777465433827,51.89,77110.1,0.3,-0.01697,1e-05,3.3188]
[1777465438862,51.88,77105.39,0.3,-0.017,1e-05,3.32345]
[1777465444119,51.87,77108.4,0.3,-0.01695,1e-05,3.31578]
[1777465446586,51.86,77080.1,0.3,-0.01723,1e-05,3.36151]
[1777465450592,51.85,77099.39,0.3,-0.01701,1e-05,3.32543]
[1777465455982,51.84,77103.11,0.3,-0.01695,1e-05,3.31531]
[1777465461025,51.82,77109.88,0.3,-0.01686,1e-05,3.30086]
[1777465466060,51.81,77119.57,0.3,-0.01674,1e-05,3.2818]
[1777465471096,51.8,77115.53,0.3,-0.01676,1e-05,3.28404]
[1777465476131,51.79,77123.57,0.3,-0.01666,1e-05,3.26785]
[1777465481166,51.78,77129.07,0.3,-0.01659,1e-05,3.25605]
[1777465486201,51.77,77118.12,0.3,-0.01668,1e-05,3.27162]
[1777465491236,51.77,77118.38,0.3,-0.01667,1e-05,3.26844]
[1777465496271,51.76,77128.86,0.3,-0.01654,1e-05,3.2484]
[1777465501406,51.75,77127.89,0.3,-0.01654,1e-05,3.24798]
[1777465505436,51.74,77132.11,0.3,-0.01649,1e-05,3.23896]
[1777465511388,51.73,77149.48,0.3,-0.01629,1e-05,3.20707]
[1777465516424,51.72,77152.47,0.3,-0.01625,1e-05,3.20001]
[1777465521459,51.71,77143.94,0.3,-0.01632,1e-05,3.21187]
[1777465526495,51.71,77145.45,0.3,-0.0163,1e-05,3.20719]
[1777465531530,51.7,77145.5,0.3,-0.01627,1e-05,3.20336]
[1777465534551,51.69,77125.11,0.3,-0.01647,1e-05,3.23558]
[1777465539586,51.68,77111.25,0.3,-0.0166,1e-05,3.25595]
[1777465544621,51.67,77103.02,0.3,-0.01666,1e-05,3.26697]
[1777465549656,51.66,77089.38,0.3,-0.01679,1e-05,3.28697]
[1777465554692,51.65,77093.67,0.3,-0.01672,1e-05,3.27695]
[1777465559726,51.64,77101.1,0.3,-0.01663,1e-05,3.26173]
[1777465564486,51.64,77115.83,0.3,-0.01647,1e-05,3.23523]
[1777465569798,51.63,77111.64,0.3,-0.0165,1e-05,3.23926]
[1777465574833,51.62,77116.6,0.3,-0.01643,1e-05,3.22865]
[1777465579869,51.61,77119.31,0.3,-0.01639,1e-05,3.22183]
[1777465584906,51.6,77122.69,0.3,-0.01634,1e-05,3.21396]
[1777465589941,51.59,77124.19,0.3,-0.01631,1e-05,3.20923]
[1777465594976,51.58,77124.52,0.3,-0.01629,1e-05,3.2049]
[1777465600017,51.58,77132.81,0.3,-0.01619,1e-05,3.18918]
[1777465605053,51.57,77146.7,0.3,-0.01605,1e-05,3.1646]
[1777465607605,51.57,77143.43,0.3,-0.01608,1e-05,3.16956]
[1777465613111,51.56,77145.4,0.3,-0.01604,1e-05,3.16354]
[1777465618146,51.55,77149.96,0.3,-0.01598,1e-05,3.15444]
[1777465623181,51.55,77145.86,0.3,-0.01602,1e-05,3.15943]
[1777465628216,51.54,77145.53,0.3,-0.01601,1e-05,3.15829]
[1777465633251,51.53,77143.7,0.3,-0.01602,1e-05,3.15958]
[1777465638286,51.53,77144.61,0.3,-0.016,1e-05,3.15645]
[1777465641664,51.53,77146.18,0.3,-0.01598,1e-05,3.15325]
[1777465647354,51.52,77170.37,0.3,-0.01573,1e-05,3.11212]
[1777465652389,51.51,77175.41,0.3,-0.01567,1e-05,3.10126]
[1777465657424,51.51,77158.39,0.3,-0.01582,1e-05,3.12735]
[1777465662459,51.5,77161.92,0.3,-0.01578,1e-05,3.12027]
[1777465667505,51.5,77171.59,0.3,-0.01568,1e-05,3.10369]
[1777465667582,51.5,77171.59,0.3,-0.01568,1e-05,3.10369]
[1777465667606,51.5,77145.32,0.3,-0.01594,1e-05,3.14582]
[1777465668715,51.5,77145.32,0.3,-0.01594,1e-05,3.14582]
[1777465668771,51.5,77121.65,0.3,-0.01617,1e-05,3.18408]
[1777465672528,51.49,77100.59,0.3,-0.01637,1e-05,3.21704]
[1777465676554,51.49,77105.44,0.3,-0.01631,1e-05,3.20772]
[1777465681592,51.48,77108.63,0.3,-0.01627,1e-05,3.19993]
[1777465686628,51.47,77110.7,0.3,-0.01623,1e-05,3.19444]
[1777465691663,51.46,77128.27,0.3,-0.01605,1e-05,3.16375]
[1777465696698,51.46,77129.63,0.3,-0.01602,1e-05,3.15978]
[1777465701733,51.45,77133.3,0.3,-0.01598,1e-05,3.15208]
[1777465706768,51.44,77135.43,0.3,-0.01595,1e-05,3.14695]
[1777465711803,51.44,77133.96,0.3,-0.01594,1e-05,3.14615]
[1777465716839,51.43,77137.29,0.3,-0.0159,1e-05,3.13912]
[1777465719792,51.43,77137.85,0.3,-0.01589,1e-05,3.13759]
[1777465724896,51.42,77141.15,0.3,-0.01585,1e-05,3.13043]
[1777465729931,51.42,77141.27,0.3,-0.01584,1e-05,3.12877]
[1777465736824,51.42,77144.71,0.3,-0.0158,1e-05,3.12236]
[1777465742015,51.41,77144.42,0.3,-0.01579,1e-05,3.1204]
[1777465747050,51.4,77142.03,0.3,-0.0158,1e-05,3.12292]
[1777465752085,51.4,77142.52,0.3,-0.01579,1e-05,3.12079]
[1777465753852,51.4,77143.27,0.3,-0.01578,1e-05,3.11931]
[1777465759134,51.39,77142.61,0.3,-0.01578,1e-05,3.11881]
[1777465764169,51.39,77134.76,0.3,-0.01585,1e-05,3.13022]
[1777465769204,51.38,77136.16,0.3,-0.01583,1e-05,3.12657]
[1777465774238,51.37,77137.81,0.3,-0.01579,1e-05,3.1207]
[1777465779274,51.37,77135.79,0.3,-0.01581,1e-05,3.12261]
[1777465784310,51.36,77136.28,0.3,-0.01579,1e-05,3.12046]
[1777465789345,51.36,77133.43,0.3,-0.01581,1e-05,3.12368]
[1777465794380,51.35,77134.32,0.3,-0.0158,1e-05,3.12087]
[1777465799415,51.35,77139.54,0.3,-0.01574,1e-05,3.11115]
[1777465804932,51.35,77139.77,0.3,-0.01573,1e-05,3.10979]
[1777465810493,51.34,77143.31,0.3,-0.01568,1e-05,3.10244]
[1777465815530,51.34,77143.47,0.3,-0.01568,1e-05,3.10106]
[1777465817266,51.34,77143.32,0.3,-0.01568,1e-05,3.10108]
[1777465818005,51.34,77143.32,0.3,-0.01568,1e-05,3.10108]
[1777465820499,51.33,77114.75,0.3,-0.01595,1e-05,3.14655]
[1777465823968,51.33,77093.43,0.3,-0.01616,1e-05,3.18043]
[1777465829357,51.32,77102.67,0.3,-0.01605,1e-05,3.16318]
[1777465836677,51.31,77097.55,0.3,-0.01608,1e-05,3.16725]
[1777465838754,51.31,77096.61,0.3,-0.01609,1e-05,3.16845]
[1777465844733,51.3,77099.12,0.3,-0.01605,1e-05,3.16196]
[1777465849768,51.3,77098.52,0.3,-0.01604,1e-05,3.16129]
[1777465854803,51.29,77098.18,0.3,-0.01604,1e-05,3.16019]
[1777465859838,51.28,77094.2,0.3,-0.01607,1e-05,3.16503]
[1777465864873,51.28,77091.53,0.3,-0.01608,1e-05,3.16762]
[1777465869908,51.27,77095.29,0.3,-0.01604,1e-05,3.15978]
[1777465874943,51.26,77092.39,0.3,-0.01606,1e-05,3.16285]
[1777465879978,51.26,77091.91,0.3,-0.01605,1e-05,3.16197]
[1777465885014,51.25,77088.78,0.3,-0.01607,1e-05,3.16544]
[1777465890047,51.25,77099.25,0.3,-0.01596,1e-05,3.14675]
[1777465895083,51.24,77115.12,0.3,-0.01579,1e-05,3.11805]
[1777465900119,51.24,77116.86,0.3,-0.01576,1e-05,3.11402]
[1777465905154,51.23,77119.81,0.3,-0.01573,1e-05,3.10809]
[1777465909580,51.23,77123.44,0.3,-0.01569,1e-05,3.10131]
[1777465909763,51.23,77123.44,0.3,-0.01569,1e-05,3.10131]
[1777465915224,51.23,77130.64,0.3,-0.01561,1e-05,3.08857]
[1777465919136,51.22,77131.75,0.3,-0.0156,1e-05,3.08622]
[1777465924287,51.22,77122.96,0.3,-0.01567,1e-05,3.09927]
[1777465929327,51.22,77104.32,0.3,-0.01585,1e-05,3.12842]
[1777465934361,51.21,77098.63,0.3,-0.0159,1e-05,3.13636]
[1777465939397,51.21,77091.18,0.3,-0.01596,1e-05,3.1471]
[1777465941311,51.21,77091.18,0.3,-0.01596,1e-05,3.1471]
[1777465946446,51.2,77091.77,0.3,-0.01594,1e-05,3.14381]
[1777465951480,51.19,77084.22,0.3,-0.016,1e-05,3.15305]
[1777465953960,51.19,77082.99,0.3,-0.01601,1e-05,3.15475]
[1777465954170,51.19,77082.99,0.3,-0.01601,1e-05,3.15475]
[1777465954872,51.19,77080.72,0.3,-0.01603,1e-05,3.15816]
[1777465960544,51.18,77054.49,0.3,-0.01628,1e-05,3.19878]
[1777465965581,51.17,77059.93,0.3,-0.01622,1e-05,3.18789]
[1777465966993,51.17,77059.93,0.3,-0.01622,1e-05,3.18789]
[1777465972630,51.16,77061.04,0.3,-0.01619,1e-05,3.18348]
[1777465977665,51.16,77059.67,0.3,-0.01619,1e-05,3.18397]
[1777465982113,51.15,77057.09,0.3,-0.01621,1e-05,3.18715]
[1777465987768,51.15,77069.77,0.3,-0.01607,1e-05,3.16385]
[1777465992805,51.14,77062.92,0.3,-0.01613,1e-05,3.17356]
[1777465997840,51.13,77062.22,0.3,-0.01613,1e-05,3.17305]
[1777466002875,51.13,77057.79,0.3,-0.01616,1e-05,3.17869]
[1777466007910,51.12,77055.32,0.3,-0.01618,1e-05,3.18101]
[1777466012945,51.12,77037.05,0.3,-0.01634,1e-05,3.2078]
[1777466017980,51.11,77034.52,0.3,-0.01635,1e-05,3.20995]
[1777466023262,51.1,77031.81,0.3,-0.01637,1e-05,3.2128]
[1777466028689,51.09,77024.36,0.3,-0.01643,1e-05,3.22256]
[1777466030621,51.09,77009.36,0.3,-0.01658,1e-05,3.24676]
[1777466036107,51.08,77003.1,0.3,-0.01663,1e-05,3.25434]
[1777466041241,51.07,77017.61,0.3,-0.01647,1e-05,3.22814]
[1777466044601,51.07,76990.16,0.3,-0.01674,1e-05,3.27233]
[1777466047654,51.06,77007.22,0.3,-0.01655,1e-05,3.24209]
[1777466047758,51.06,77007.22,0.3,-0.01655,1e-05,3.24209]
[1777466050781,51.05,77010.97,0.3,-0.01651,1e-05,3.23443]
[1777466053723,51.05,77013.11,0.3,-0.01648,1e-05,3.22952]
[1777466059268,51.04,77017.74,0.3,-0.01641,1e-05,3.2192]
[1777466064303,51.03,77016.77,0.3,-0.01641,1e-05,3.21883]
[1777466069340,51.03,77018.08,0.3,-0.01639,1e-05,3.21455]
[1777466073203,51.02,77024.09,0.3,-0.01631,1e-05,3.20172]
[1777466075485,51.02,77018.53,0.3,-0.01636,1e-05,3.21019]
[1777466085460,51.0,77018.33,0.3,-0.01634,1e-05,3.2061]
[1777466090495,51.0,77022.19,0.3,-0.01629,1e-05,3.19771]
[1777466095530,50.99,77026.23,0.3,-0.01623,1e-05,3.1891]
[1777466100564,50.98,77032.54,0.3,-0.01616,1e-05,3.17681]
[1777466105600,50.98,77028.51,0.3,-0.01619,1e-05,3.18146]
[1777466110635,50.97,77040.2,0.3,-0.01606,1e-05,3.16044]
[1777466115671,50.96,77038.84,0.3,-0.01607,1e-05,3.16115]
[1777466120706,50.96,77022.66,0.3,-0.01622,1e-05,3.18622]
[1777466125742,50.95,77024.06,0.3,-0.01619,1e-05,3.18209]
[1777466131783,50.94,77027.61,0.3,-0.01614,1e-05,3.17252]
[1777466136819,50.94,77035.56,0.3,-0.01605,1e-05,3.15777]
[1777466138912,50.94,77037.81,0.3,-0.01602,1e-05,3.15376]
[1777466144875,50.93,77028.7,0.3,-0.0161,1e-05,3.1666]
[1777466149910,50.92,77035.78,0.3,-0.01602,1e-05,3.15333]
[1777466153938,50.92,77054.75,0.3,-0.01583,1e-05,3.12109]
[1777466158973,50.92,77064.93,0.3,-0.01572,1e-05,3.10343]
[1777466164014,50.91,77066.78,0.3,-0.01569,1e-05,3.09941]
[1777466169048,50.91,77069.59,0.3,-0.01566,1e-05,3.09387]
[1777466172586,50.91,77069.28,0.3,-0.01566,1e-05,3.09398]
[1777466174605,50.9,77067.33,0.3,-0.01568,1e-05,3.09654]
[1777466180125,50.9,77049.37,0.3,-0.01585,1e-05,3.12439]
[1777466185160,50.89,77045.62,0.3,-0.01588,1e-05,3.12919]
[1777466190195,50.89,77036.96,0.3,-0.01595,1e-05,3.14201]
[1777466195230,50.88,77034.33,0.3,-0.01596,1e-05,3.14331]
[1777466200265,50.88,77036.51,0.3,-0.01593,1e-05,3.13828]
[1777466205300,50.87,77032.91,0.3,-0.01596,1e-05,3.14279]
[1777466210335,50.84,77031.46,0.3,-0.01592,1e-05,3.13621]
[1777466215370,50.79,77028.18,0.3,-0.01588,1e-05,3.12858]
[1777466220405,50.75,77027.81,0.3,-0.01581,1e-05,3.11701]
[1777466225440,50.73,77039.44,0.3,-0.01566,1e-05,3.09286]
[1777466225802,50.73,77039.44,0.3,-0.01566,1e-05,3.09286]
[1777466231482,50.73,77050.09,0.3,-0.01555,1e-05,3.07458]
[1777466236518,50.73,77064.81,0.3,-0.01541,1e-05,3.05012]
[1777466241553,50.72,77061.06,0.3,-0.01544,1e-05,3.05565]
[1777466246588,50.72,77053.61,0.3,-0.01551,1e-05,3.06707]
[1777466251623,50.72,77054.55,0.3,-0.01549,1e-05,3.06336]
[1777466256657,50.72,77057.97,0.3,-0.01545,1e-05,3.05724]
[1777466257507,50.72,77057.97,0.3,-0.01545,1e-05,3.05724]
[1777466262700,50.72,77064.28,0.3,-0.01539,1e-05,3.04647]
[1777466267736,50.71,77064.49,0.3,-0.01538,1e-05,3.04573]
[1777466272770,50.71,77074.84,0.3,-0.01528,1e-05,3.02872]
[1777466277805,50.71,77075.65,0.3,-0.01527,1e-05,3.02716]
[1777466282840,50.71,77072.93,0.3,-0.0153,1e-05,3.03125]
[1777466287875,50.71,77068.14,0.3,-0.01534,1e-05,3.03862]
[1777466292909,50.71,77066.29,0.3,-0.01536,1e-05,3.04121]
[1777466297945,50.71,77067.05,0.3,-0.01535,1e-05,3.03962]
[1777466302982,50.71,77062.27,0.3,-0.01539,1e-05,3.0469]
[1777466308018,50.7,77061.32,0.3,-0.0154,1e-05,3.04798]
[1777466313057,50.7,77060.78,0.3,-0.01539,1e-05,3.04685]
[1777466318092,50.7,77055.45,0.3,-0.01544,1e-05,3.05497]
[1777466323128,50.7,77059.9,0.3,-0.01539,1e-05,3.04732]
[1777466328163,50.7,77066.24,0.3,-0.01533,1e-05,3.03672]
[1777466334205,50.7,77078.06,0.3,-0.01522,1e-05,3.01751]
[1777466339240,50.7,77077.27,0.3,-0.01522,1e-05,3.01862]
[1777466344274,50.69,77080.96,0.3,-0.01519,1e-05,3.01262]
[1777466349310,50.69,77080.05,0.3,-0.01519,1e-05,3.01398]
[1777466354346,50.69,77076.2,0.3,-0.01523,1e-05,3.02002]
[1777466359381,50.69,77080.53,0.3,-0.01519,1e-05,3.01301]
[1777466364416,50.69,77079.5,0.3,-0.0152,1e-05,3.01454]
[1777466369452,50.69,77080.26,0.3,-0.01519,1e-05,3.0132]
[1777466374487,50.69,77094.13,0.3,-0.01505,1e-05,2.9895]
[1777466379521,50.69,77089.81,0.3,-0.01509,1e-05,2.9964]
[1777466384558,50.69,77092.21,0.3,-0.01507,1e-05,2.99257]
[1777466390815,50.69,77091.9,0.3,-0.01507,1e-05,2.99303]
[1777466396642,50.69,77095.4,0.3,-0.01504,1e-05,2.98744]
[1777466401678,50.69,77101.24,0.3,-0.01498,1e-05,2.97821]
[1777466406712,50.69,77107.12,0.3,-0.01493,1e-05,2.969]
[1777466407060,50.69,77107.12,0.3,-0.01493,1e-05,2.969]
[1777466409602,50.69,77115.84,0.3,-0.01484,1e-05,2.95533]
[1777466414769,50.69,77128.48,0.3,-0.01473,1e-05,2.93587]
[1777466415715,50.69,77128.48,0.3,-0.01473,1e-05,2.93587]
[1777466418862,50.7,77148.4,0.3,-0.01455,1e-05,2.90526]
[1777466424845,50.7,77138.59,0.3,-0.01464,1e-05,2.92135]
[1777466429882,50.7,77137.76,0.3,-0.01465,1e-05,2.92325]
[1777466434917,50.7,77145.68,0.3,-0.01457,1e-05,2.91002]
[1777466439952,50.72,77140.11,0.3,-0.01465,1e-05,2.92193]
[1777466444987,50.72,77139.13,0.3,-0.01466,1e-05,2.92415]
[1777466450022,50.72,77140.64,0.3,-0.01465,1e-05,2.92237]
[1777466455063,50.72,77140.43,0.3,-0.01465,1e-05,2.92325]
[1777466460098,50.72,77139.76,0.3,-0.01466,1e-05,2.92483]
[1777466465133,50.73,77143.01,0.3,-0.01464,1e-05,2.92031]
[1777466470169,50.73,77142.19,0.3,-0.01465,1e-05,2.92215]
[1777466475205,50.73,77142.98,0.3,-0.01464,1e-05,2.92145]
[1777466480241,50.73,77144.05,0.3,-0.01464,1e-05,2.92033]
[1777466485276,50.73,77140.11,0.3,-0.01467,1e-05,2.92698]
[1777466490311,50.75,77152.83,0.3,-0.01457,1e-05,2.91011]
[1777466495345,50.77,77148.4,0.3,-0.01464,1e-05,2.92165]
[1777466500381,50.77,77148.95,0.3,-0.01464,1e-05,2.92135]
[1777466506423,50.79,77146.38,0.3,-0.01469,1e-05,2.92988]
[1777466511457,50.79,77136.13,0.3,-0.01479,1e-05,2.94627]
[1777466516493,50.79,77139.56,0.3,-0.01476,1e-05,2.94125]
[1777466521528,50.79,77143.19,0.3,-0.01473,1e-05,2.93596]
[1777466526563,50.79,77150.0,0.3,-0.01467,1e-05,2.9258]
[1777466531598,50.8,77150.62,0.3,-0.01466,1e-05,2.92533]
[1777466536632,50.81,77150.54,0.3,-0.01469,1e-05,2.93024]
[1777466541668,50.83,77151.45,0.3,-0.01471,1e-05,2.93324]
[1777466546165,50.84,77151.98,0.3,-0.01472,1e-05,2.93575]
[1777466551742,50.86,77152.19,0.3,-0.01474,1e-05,2.93879]
[1777466556773,50.88,77151.47,0.3,-0.01477,1e-05,2.94396]
[1777466561808,50.89,77152.32,0.3,-0.01479,1e-05,2.94673]
[1777466566843,50.91,77153.74,0.3,-0.0148,1e-05,2.94856]
[1777466571878,50.92,77160.77,0.3,-0.01476,1e-05,2.94195]
[1777466576913,50.94,77164.58,0.3,-0.01475,1e-05,2.9409]
[1777466581948,50.96,77163.96,0.3,-0.01479,1e-05,2.94642]
[1777466586983,50.97,77171.05,0.3,-0.01474,1e-05,2.93964]
[1777466592018,50.99,77171.24,0.3,-0.01477,1e-05,2.94386]
[1777466597059,51.01,77170.08,0.3,-0.0148,1e-05,2.94959]
[1777466602094,51.02,77165.39,0.3,-0.01487,1e-05,2.9602]
[1777466607129,51.03,77165.56,0.3,-0.01488,1e-05,2.96285]
[1777466612164,51.04,77165.62,0.3,-0.01489,1e-05,2.9635]
[1777466617199,51.04,77161.38,0.3,-0.01494,1e-05,2.97176]
[1777466623056,51.05,77158.19,0.3,-0.01497,1e-05,2.97751]
[1777466628276,51.05,77149.33,0.3,-0.01505,1e-05,2.99144]
[1777466633311,51.05,77150.37,0.3,-0.01504,1e-05,2.98972]
[1777466634067,51.05,77150.37,0.3,-0.01504,1e-05,2.98972]
[1777466639354,51.04,77150.93,0.3,-0.01504,1e-05,2.98875]
[1777466644388,51.04,77157.51,0.3,-0.01498,1e-05,2.97835]
[1777466649424,51.04,77158.35,0.3,-0.01497,1e-05,2.97706]
[1777466654459,51.05,77172.49,0.3,-0.01484,1e-05,2.95502]
[1777466659494,51.05,77167.85,0.3,-0.01488,1e-05,2.96251]
[1777466664529,51.05,77160.85,0.3,-0.01495,1e-05,2.97354]
[1777466665097,51.05,77160.85,0.3,-0.01495,1e-05,2.97354]
[1777466670571,51.05,77161.64,0.3,-0.01494,1e-05,2.97238]
[1777466675606,51.05,77159.19,0.3,-0.01496,1e-05,2.97478]
[1777466680641,51.05,77153.55,0.3,-0.01501,1e-05,2.98362]
[1777466685676,51.05,77154.45,0.3,-0.015,1e-05,2.98215]
[1777466690711,51.05,77157.45,0.3,-0.01497,1e-05,2.97735]
[1777466695746,51.05,77158.35,0.3,-0.01496,1e-05,2.97594]
[1777466700781,51.05,77157.52,0.3,-0.01497,1e-05,2.97727]
[1777466705816,51.05,77157.39,0.3,-0.01497,1e-05,2.97753]
[1777466710851,51.05,77174.65,0.3,-0.01481,1e-05,2.95112]
[1777466716149,51.05,77175.33,0.3,-0.01481,1e-05,2.95036]
[1777466722935,51.05,77172.39,0.3,-0.01484,1e-05,2.95528]
[1777466727969,51.05,77175.38,0.3,-0.01481,1e-05,2.95085]
[1777466733005,51.05,77176.8,0.3,-0.01479,1e-05,2.94738]
[1777466738039,51.05,77176.7,0.3,-0.0148,1e-05,2.94782]
[1777466738192,51.05,77176.7,0.3,-0.0148,1e-05,2.94782]
[1777466744082,51.06,77178.55,0.3,-0.01478,1e-05,2.94527]
[1777466749116,51.06,77179.72,0.3,-0.01477,1e-05,2.9437]
[1777466754152,51.06,77179.79,0.3,-0.01477,1e-05,2.94382]
[1777466759187,51.06,77176.79,0.3,-0.0148,1e-05,2.94868]
[1777466764222,51.06,77178.59,0.3,-0.01479,1e-05,2.94602]
[1777466769257,51.06,77179.93,0.3,-0.01477,1e-05,2.94409]
[1777466774292,51.06,77178.35,0.3,-0.01479,1e-05,2.94671]
[1777466779326,51.06,77178.5,0.3,-0.01479,1e-05,2.94658]
[1777466784363,51.06,77160.39,0.3,-0.01496,1e-05,2.97498]
[1777466789398,51.06,77158.68,0.3,-0.01497,1e-05,2.97752]
[1777466794433,51.06,77156.1,0.3,-0.01499,1e-05,2.97995]
[1777466799468,51.06,77159.99,0.3,-0.01495,1e-05,2.97378]
[1777466804503,51.06,77167.41,0.3,-0.01488,1e-05,2.96241]
[1777466809542,51.07,77170.28,0.3,-0.01487,1e-05,2.95948]
[1777466814577,51.07,77172.21,0.3,-0.01486,1e-05,2.95813]
[1777466819612,51.08,77181.02,0.3,-0.01479,1e-05,2.94658]
[1777466824649,51.09,77182.28,0.3,-0.01479,1e-05,2.94708]
[1777466829682,51.1,77182.35,0.3,-0.0148,1e-05,2.9491]
[1777466834717,51.1,77177.2,0.3,-0.01486,1e-05,2.9583]
[1777466839752,51.11,77182.56,0.3,-0.01481,1e-05,2.95099]
[1777466844789,51.11,77183.53,0.3,-0.01481,1e-05,2.95051]
[1777466849824,51.11,77183.82,0.3,-0.01481,1e-05,2.95096]
[1777466854858,51.12,77188.35,0.3,-0.01477,1e-05,2.94337]
[1777466862317,51.12,77188.88,0.3,-0.01477,1e-05,2.94377]
[1777466867950,51.12,77191.4,0.3,-0.01475,1e-05,2.93999]
[1777466873329,51.12,77191.56,0.3,-0.01475,1e-05,2.93988]
[1777466876000,51.12,77192.22,0.3,-0.01474,1e-05,2.93892]
[1777466881041,51.12,77193.44,0.3,-0.01473,1e-05,2.93726]
[1777466886076,51.12,77189.76,0.3,-0.01477,1e-05,2.94315]
[1777466891111,51.12,77186.23,0.3,-0.0148,1e-05,2.94877]
[1777466896146,51.12,77185.07,0.3,-0.01481,1e-05,2.95065]
[1777466901181,51.13,77182.53,0.3,-0.01484,1e-05,2.95465]
[1777466907223,51.13,77184.24,0.3,-0.01482,1e-05,2.95204]
[1777466912259,51.13,77184.94,0.3,-0.01481,1e-05,2.94951]
[1777466917294,51.13,77184.69,0.3,-0.01481,1e-05,2.94998]
[1777466922330,51.13,77179.06,0.3,-0.01486,1e-05,2.95879]
[1777466927366,51.13,77169.61,0.3,-0.01495,1e-05,2.97366]
[1777466932401,51.13,77167.06,0.3,-0.01498,1e-05,2.97766]
[1777466937436,51.13,77167.28,0.3,-0.01498,1e-05,2.97726]
[1777466942471,51.13,77170.56,0.3,-0.01494,1e-05,2.97213]
[1777466947506,51.13,77171.34,0.3,-0.01494,1e-05,2.97092]
[1777466952542,51.13,77169.48,0.3,-0.01495,1e-05,2.97381]
[1777466957577,51.13,77172.11,0.3,-0.01493,1e-05,2.96965]
[1777466962612,51.13,77172.44,0.3,-0.01493,1e-05,2.96911]
[1777466966804,51.13,77173.49,0.3,-0.01492,1e-05,2.96744]
[1777466969327,51.13,77152.28,0.3,-0.01512,1e-05,3.00069]
[1777466977717,51.12,77143.28,0.3,-0.01519,1e-05,3.0125]
[1777466982752,51.12,77139.39,0.3,-0.01522,1e-05,3.01819]
[1777466988794,51.12,77135.22,0.3,-0.01526,1e-05,3.02414]
[1777466994836,51.12,77135.03,0.3,-0.01526,1e-05,3.02378]
[1777466999874,51.11,77134.4,0.3,-0.01526,1e-05,3.02423]
[1777467002722,51.11,77134.73,0.3,-0.01526,1e-05,3.02349]
[1777467002727,51.11,77134.73,0.3,-0.01526,1e-05,3.02349]
[1777467002895,51.11,77134.7,0.3,-0.01525,1e-05,3.02343]
[1777467003840,51.11,77134.7,0.3,-0.01525,1e-05,3.02343]
[1777467003877,51.11,77134.7,0.3,-0.01526,1e-05,3.02356]
[1777467004900,51.11,77134.7,0.3,-0.01526,1e-05,3.02356]
[1777467009944,51.11,77136.33,0.3,-0.01524,1e-05,3.02036]
[1777467014979,51.11,77142.28,0.3,-0.01518,1e-05,3.01045]
[1777467020016,51.11,77151.54,0.3,-0.01509,1e-05,2.99547]
[1777467025051,51.11,77153.22,0.3,-0.01507,1e-05,2.99258]
[1777467030086,51.11,77154.84,0.3,-0.01505,1e-05,2.98981]
[1777467035121,51.11,77154.32,0.3,-0.01505,1e-05,2.9889]
[1777467040156,51.1,77154.13,0.3,-0.01505,1e-05,2.98902]
[1777467045191,51.1,77155.73,0.3,-0.01503,1e-05,2.98633]
[1777467050226,51.1,77162.43,0.3,-0.01497,1e-05,2.9757]
[1777467055260,51.1,77156.6,0.3,-0.01502,1e-05,2.98474]
[1777467060296,51.1,77153.96,0.3,-0.01505,1e-05,2.9887]
[1777467065331,51.1,77157.54,0.3,-0.01501,1e-05,2.9829]
[1777467070368,51.1,77160.35,0.3,-0.01499,1e-05,2.97838]
[1777467075403,51.1,77160.39,0.3,-0.01499,1e-05,2.97821]
[1777467080438,51.1,77160.35,0.3,-0.01499,1e-05,2.97817]
[1777467085474,51.1,77160.52,0.3,-0.01498,1e-05,2.9778]
[1777467090509,51.1,77172.05,0.3,-0.01487,1e-05,2.95972]
[1777467095544,51.1,77175.27,0.3,-0.01484,1e-05,2.95325]
[1777467100579,51.1,77178.47,0.3,-0.01481,1e-05,2.94841]
[1777467105615,51.1,77183.55,0.3,-0.01476,1e-05,2.94069]
[1777467110650,51.1,77191.23,0.3,-0.01469,1e-05,2.92915]
[1777467115685,51.1,77191.1,0.3,-0.0147,1e-05,2.92972]
[1777467120719,51.11,77190.05,0.3,-0.01471,1e-05,2.93172]
[1777467125755,51.11,77191.59,0.3,-0.0147,1e-05,2.92971]
[1777467130792,51.11,77187.25,0.3,-0.01474,1e-05,2.93682]
[1777467135827,51.11,77188.8,0.3,-0.01473,1e-05,2.93474]
[1777467140863,51.11,77191.21,0.3,-0.01471,1e-05,2.93133]
[1777467145899,51.11,77192.75,0.3,-0.01469,1e-05,2.9293]
[1777467150935,51.11,77197.16,0.3,-0.01466,1e-05,2.92289]
[1777467155969,51.12,77196.64,0.3,-0.01466,1e-05,2.92267]
[1777467161005,51.12,77194.82,0.3,-0.01468,1e-05,2.92596]
[1777467166040,51.12,77198.02,0.3,-0.01465,1e-05,2.92153]
[1777467171075,51.12,77198.41,0.3,-0.01465,1e-05,2.92147]
[1777467176110,51.12,77200.71,0.3,-0.01463,1e-05,2.91848]
[1777467181145,51.13,77198.62,0.3,-0.01465,1e-05,2.92229]
[1777467186180,51.13,77198.14,0.3,-0.01466,1e-05,2.9236]
[1777467191215,51.13,77199.23,0.3,-0.01465,1e-05,2.9225]
[1777467196250,51.13,77197.02,0.3,-0.01468,1e-05,2.9265]
[1777467201285,51.13,77197.1,0.3,-0.01468,1e-05,2.92693]
[1777467206319,51.14,77197.89,0.3,-0.01468,1e-05,2.92628]
[1777467211355,51.14,77198.27,0.3,-0.01467,1e-05,2.92476]
[1777467216389,51.14,77199.66,0.3,-0.01466,1e-05,2.92321]
[1777467221425,51.14,77197.34,0.3,-0.01468,1e-05,2.92741]
[1777467226460,51.15,77198.59,0.3,-0.01468,1e-05,2.92608]
[1777467231496,51.15,77201.84,0.3,-0.01465,1e-05,2.92168]
[1777467236530,51.15,77197.38,0.3,-0.0147,1e-05,2.93035]
[1777467241565,51.16,77195.18,0.3,-0.01473,1e-05,2.93432]
[1777467246601,51.16,77194.7,0.3,-0.01473,1e-05,2.93558]
[1777467251636,51.16,77190.93,0.3,-0.01477,1e-05,2.94192]
[1777467256677,51.16,77183.23,0.3,-0.01484,1e-05,2.95427]
[1777467261712,51.16,77182.01,0.3,-0.01486,1e-05,2.95642]
[1777467266747,51.16,77181.8,0.3,-0.01486,1e-05,2.95696]
[1777467271782,51.16,77182.93,0.3,-0.01484,1e-05,2.9539]
[1777467276816,51.17,77180.13,0.3,-0.01487,1e-05,2.95847]
[1777467281852,51.17,77183.37,0.3,-0.01484,1e-05,2.95357]
[1777467286887,51.17,77184.07,0.3,-0.01484,1e-05,2.95261]
[1777467291923,51.17,77184.61,0.3,-0.01483,1e-05,2.95188]
[1777467294679,51.17,77184.74,0.3,-0.01483,1e-05,2.9517]
[1777467294944,51.17,77165.19,0.3,-0.01501,1e-05,2.98227]
[1777467298974,51.17,77144.48,0.3,-0.01521,1e-05,3.01464]
[1777467304011,51.16,77146.26,0.3,-0.01519,1e-05,3.01139]
[1777467309047,51.16,77141.0,0.3,-0.01524,1e-05,3.01926]
[1777467314082,51.16,77139.94,0.3,-0.01524,1e-05,3.02046]
[1777467319117,51.16,77136.13,0.3,-0.01528,1e-05,3.02603]
[1777467324151,51.16,77132.38,0.3,-0.01531,1e-05,3.0315]
[1777467329187,51.16,77129.24,0.3,-0.01534,1e-05,3.03595]
[1777467334223,51.15,77127.95,0.3,-0.01534,1e-05,3.03593]
[1777467336152,51.15,77128.4,0.3,-0.01533,1e-05,3.0351]
[1777467341273,51.15,77128.07,0.3,-0.01533,1e-05,3.035]
[1777467346308,51.15,77129.06,0.3,-0.01532,1e-05,3.03292]
[1777467351343,51.15,77133.72,0.3,-0.01527,1e-05,3.02506]
[1777467351857,51.15,77133.72,0.3,-0.01527,1e-05,3.02506]
[1777467357385,51.15,77132.24,0.3,-0.01529,1e-05,3.02688]
[1777467362419,51.14,77132.55,0.3,-0.01528,1e-05,3.02594]
[1777467367455,51.14,77132.79,0.3,-0.01527,1e-05,3.02512]
[1777467372490,51.14,77132.5,0.3,-0.01528,1e-05,3.02515]
[1777467377525,51.14,77135.29,0.3,-0.01525,1e-05,3.0203]
[1777467382559,51.14,77141.45,0.3,-0.01519,1e-05,3.01021]
[1777467387594,51.14,77145.8,0.3,-0.01514,1e-05,3.00303]
[1777467392630,51.14,77141.8,0.3,-0.01517,1e-05,3.00751]
[1777467397664,51.13,77135.22,0.3,-0.01523,1e-05,3.01757]
[1777467402700,51.13,77133.16,0.3,-0.01525,1e-05,3.02041]
[1777467407735,51.13,77133.06,0.3,-0.01525,1e-05,3.02014]
[1777467413777,51.13,77133.59,0.3,-0.01524,1e-05,3.01879]
[1777467418813,51.13,77132.94,0.3,-0.01524,1e-05,3.0194]
[1777467423847,51.13,77144.01,0.3,-0.01514,1e-05,3.00149]
[1777467428883,51.12,77146.09,0.3,-0.01511,1e-05,2.99797]
[1777467434925,51.12,77143.88,0.3,-0.01513,1e-05,3.0012]
[1777467439959,51.12,77146.76,0.3,-0.0151,1e-05,2.99642]
[1777467444995,51.12,77145.93,0.3,-0.01511,1e-05,2.99746]
[1777467450030,51.12,77147.06,0.3,-0.0151,1e-05,2.99544]
[1777467455065,51.12,77146.5,0.3,-0.0151,1e-05,2.99455]
[1777467460100,51.12,77153.53,0.3,-0.01503,1e-05,2.98332]
[1777467465136,51.12,77146.82,0.3,-0.01509,1e-05,2.99371]
[1777467470170,51.12,77147.5,0.3,-0.01508,1e-05,2.99243]
[1777467475206,51.12,77150.17,0.3,-0.01506,1e-05,2.98808]
[1777467480241,51.12,77150.57,0.3,-0.01505,1e-05,2.98733]
[1777467485276,51.12,77141.48,0.3,-0.01514,1e-05,3.0015]
[1777467490311,51.12,77137.25,0.3,-0.01518,1e-05,3.00792]
[1777467495346,51.11,77131.52,0.3,-0.01523,1e-05,3.01665]
[1777467500381,51.11,77134.47,0.3,-0.0152,1e-05,3.0116]
[1777467505416,51.11,77134.63,0.3,-0.01519,1e-05,3.01103]
[1777467510451,51.11,77136.12,0.3,-0.01518,1e-05,3.00836]
[1777467515486,51.11,77136.22,0.3,-0.01517,1e-05,3.00638]
[1777467520521,51.11,77137.18,0.3,-0.01516,1e-05,3.00458]
[1777467525557,51.11,77135.02,0.3,-0.01518,1e-05,3.00772]
[1777467530592,51.11,77134.77,0.3,-0.01518,1e-05,3.00784]
[1777467535627,51.11,77136.72,0.3,-0.01516,1e-05,3.00449]
[1777467540662,51.1,77134.72,0.3,-0.01518,1e-05,3.00738]
[1777467545696,51.1,77133.07,0.3,-0.01519,1e-05,3.00971]
[1777467550731,51.1,77132.84,0.3,-0.01519,1e-05,3.00977]
[1777467556774,51.1,77132.45,0.3,-0.01519,1e-05,3.01004]
[1777467563823,51.1,77130.66,0.3,-0.01521,1e-05,3.01245]
[1777467568857,51.1,77130.29,0.3,-0.01521,1e-05,3.01273]
[1777467573893,51.1,77130.29,0.3,-0.0152,1e-05,3.0109]
[1777467578927,51.1,77132.51,0.3,-0.01518,1e-05,3.00712]
[1777467583964,51.1,77140.5,0.3,-0.0151,1e-05,2.99432]
[1777467588999,51.09,77135.88,0.3,-0.01514,1e-05,3.00146]
[1777467594034,51.09,77135.0,0.3,-0.01515,1e-05,3.00265]
[1777467600076,51.09,77134.23,0.3,-0.01515,1e-05,3.00361]
[1777467605112,51.09,77129.45,0.3,-0.0152,1e-05,3.01093]
[1777467610147,51.09,77144.37,0.3,-0.01506,1e-05,2.9871]
[1777467615182,51.09,77151.98,0.3,-0.01498,1e-05,2.97509]
[1777467620224,51.09,77154.12,0.3,-0.01496,1e-05,2.97178]
[1777467625259,51.09,77155.65,0.3,-0.01495,1e-05,2.96946]
[1777467630294,51.09,77160.82,0.3,-0.0149,1e-05,2.96145]
[1777467635329,51.1,77163.86,0.3,-0.01487,1e-05,2.95666]
[1777467640364,51.1,77143.61,0.3,-0.01507,1e-05,2.9895]
[1777467645402,51.1,77143.24,0.3,-0.01507,1e-05,2.98994]
[1777467650436,51.1,77144.23,0.3,-0.01506,1e-05,2.98823]
[1777467655473,51.1,77151.34,0.3,-0.015,1e-05,2.97699]
[1777467660508,51.1,77153.42,0.3,-0.01498,1e-05,2.97373]
[1777467665543,51.1,77163.57,0.3,-0.01488,1e-05,2.95812]
[1777467669571,51.1,77192.74,0.3,-0.01462,1e-05,2.91376]
[1777467672908,51.11,77194.22,0.3,-0.0146,1e-05,2.91169]
[1777467678635,51.11,77191.73,0.3,-0.01463,1e-05,2.91626]
[1777467683670,51.11,77191.25,0.3,-0.01464,1e-05,2.91753]
[1777467688705,51.11,77179.34,0.3,-0.01475,1e-05,2.93634]
[1777467689215,51.11,77179.34,0.3,-0.01475,1e-05,2.93634]
[1777467694746,51.11,77176.25,0.3,-0.01478,1e-05,2.93995]
[1777467699782,51.11,77179.19,0.3,-0.01475,1e-05,2.93565]
[1777467704817,51.11,77186.34,0.3,-0.01469,1e-05,2.92486]
[1777467709852,51.12,77184.99,0.3,-0.0147,1e-05,2.92729]
[1777467714887,51.12,77190.02,0.3,-0.01465,1e-05,2.91982]
[1777467719922,51.12,77191.75,0.3,-0.01464,1e-05,2.9175]
[1777467724957,51.12,77193.08,0.3,-0.01463,1e-05,2.91584]
[1777467729992,51.12,77193.54,0.3,-0.01463,1e-05,2.91555]
[1777467735029,51.12,77181.76,0.3,-0.01474,1e-05,2.93417]
[1777467740064,51.12,77181.39,0.3,-0.01475,1e-05,2.93501]
[1777467745099,51.13,77180.66,0.3,-0.01475,1e-05,2.93638]
[1777467750134,51.13,77179.4,0.3,-0.01477,1e-05,2.93857]
[1777467755169,51.13,77179.29,0.3,-0.01476,1e-05,2.93746]
[1777467760204,51.13,77183.8,0.3,-0.01472,1e-05,2.93069]
[1777467763226,51.13,77202.59,0.3,-0.01455,1e-05,2.90187]
[1777467768261,51.13,77202.41,0.3,-0.01455,1e-05,2.90267]
[1777467773296,51.13,77202.86,0.3,-0.01455,1e-05,2.90249]
[1777467778331,51.13,77207.33,0.3,-0.01452,1e-05,2.89629]
[1777467783365,51.14,77201.55,0.3,-0.01457,1e-05,2.90578]
[1777467788401,51.14,77198.14,0.3,-0.01461,1e-05,2.91159]
[1777467793435,51.14,77196.91,0.3,-0.01462,1e-05,2.91406]
[1777467798471,51.14,77195.39,0.3,-0.01464,1e-05,2.91699]
[1777467803506,51.15,77193.95,0.3,-0.01466,1e-05,2.91982]
[1777467808541,51.15,77183.17,0.3,-0.01476,1e-05,2.93702]
[1777467813576,51.15,77171.56,0.3,-0.01487,1e-05,2.95458]
[1777467818611,51.15,77171.38,0.3,-0.01487,1e-05,2.95514]
[1777467823646,51.15,77171.36,0.3,-0.01487,1e-05,2.95546]
[1777467828681,51.15,77167.19,0.3,-0.01491,1e-05,2.96223]
[1777467833716,51.16,77166.48,0.3,-0.01492,1e-05,2.96359]
[1777467839757,51.16,77158.53,0.3,-0.015,1e-05,2.97628]
[1777467844793,51.16,77155.29,0.3,-0.01503,1e-05,2.98151]
[1777467849829,51.16,77154.5,0.3,-0.01503,1e-05,2.98282]
[1777467854865,51.16,77137.91,0.3,-0.01519,1e-05,3.00888]
[1777467862920,51.16,77137.43,0.3,-0.01519,1e-05,3.00929]
[1777467867956,51.16,77136.57,0.3,-0.0152,1e-05,3.01041]
[1777467872991,51.15,77138.71,0.3,-0.01517,1e-05,3.00522]
[1777467878025,51.15,77137.9,0.3,-0.01518,1e-05,3.00626]
[1777467883060,51.15,77137.76,0.3,-0.01518,1e-05,3.00621]
[1777467888096,51.15,77139.69,0.3,-0.01516,1e-05,3.00289]
[1777467893130,51.15,77140.61,0.3,-0.01515,1e-05,3.0012]
[1777467898165,51.15,77139.27,0.3,-0.01516,1e-05,3.00304]
[1777467903201,51.15,77127.24,0.3,-0.01527,1e-05,3.02171]
[1777467908236,51.15,77127.03,0.3,-0.01527,1e-05,3.0216]
[1777467913271,51.14,77128.03,0.3,-0.01526,1e-05,3.0196]
[1777467918306,51.14,77133.84,0.3,-0.0152,1e-05,3.01002]
[1777467923341,51.14,77128.05,0.3,-0.01525,1e-05,3.01887]
[1777467927518,51.14,77127.73,0.3,-0.01526,1e-05,3.01909]
[1777467934418,51.14,77130.63,0.3,-0.01522,1e-05,3.01247]
[1777467939453,51.14,77121.16,0.3,-0.01531,1e-05,3.0272]
[1777467944488,51.14,77105.15,0.3,-0.01546,1e-05,3.05208]
[1777467949523,51.13,77094.92,0.3,-0.01555,1e-05,3.0678]
[1777467955269,51.13,77095.04,0.3,-0.01555,1e-05,3.06696]
[1777467961023,51.13,77088.4,0.3,-0.01561,1e-05,3.07662]
[1777467966642,51.12,77080.29,0.3,-0.01568,1e-05,3.08845]
[1777467970946,51.12,77073.17,0.3,-0.01574,1e-05,3.09937]
[1777467976712,51.12,77084.31,0.3,-0.01563,1e-05,3.07993]
[1777467981750,51.11,77084.81,0.3,-0.01562,1e-05,3.07821]
[1777467986785,51.11,77080.98,0.3,-0.01565,1e-05,3.08348]
[1777467991819,51.11,77081.13,0.3,-0.01563,1e-05,3.08079]
[1777467996855,51.1,77082.07,0.3,-0.01562,1e-05,3.07844]
[1777468001890,51.1,77086.52,0.3,-0.01557,1e-05,3.07051]
[1777468006925,51.1,77107.61,0.3,-0.01536,1e-05,3.03612]
[1777468011961,51.1,77116.62,0.3,-0.01527,1e-05,3.02138]
[1777468016995,51.09,77116.76,0.3,-0.01527,1e-05,3.0208]
[1777468020017,51.09,77116.09,0.3,-0.01528,1e-05,3.02164]
[1777468022031,51.09,77115.95,0.3,-0.01528,1e-05,3.02171]
[1777468027066,51.09,77109.71,0.3,-0.01533,1e-05,3.03121]
[1777468032102,51.09,77109.79,0.3,-0.01533,1e-05,3.03061]
[1777468037137,51.09,77110.85,0.3,-0.01532,1e-05,3.0285]
[1777468042172,51.09,77111.7,0.3,-0.01531,1e-05,3.02671]
[1777468047207,51.08,77111.24,0.3,-0.01531,1e-05,3.02702]
[1777468048295,51.08,77111.24,0.3,-0.01531,1e-05,3.02702]
[1777468054257,51.08,77097.25,0.3,-0.01543,1e-05,3.04705]
[1777468059290,51.08,77085.44,0.3,-0.01554,1e-05,3.06541]
[1777468060257,51.08,77085.44,0.3,-0.01554,1e-05,3.06541]
[1777468065333,51.08,77078.56,0.3,-0.0156,1e-05,3.07552]
[1777468070368,51.07,77072.83,0.3,-0.01566,1e-05,3.08394]
[1777468075403,51.07,77071.92,0.3,-0.01566,1e-05,3.08453]
[1777468080437,51.07,77071.99,0.3,-0.01565,1e-05,3.08356]
[1777468085473,51.06,77071.82,0.3,-0.01565,1e-05,3.08301]
[1777468090508,51.06,77077.18,0.3,-0.01559,1e-05,3.07356]
[1777468095543,51.06,77082.15,0.3,-0.01554,1e-05,3.06479]
[1777468100594,51.06,77079.01,0.3,-0.01557,1e-05,3.06912]
[1777468105629,51.05,77078.94,0.3,-0.01556,1e-05,3.06849]
[1777468110664,51.05,77076.8,0.3,-0.01558,1e-05,3.07117]
[1777468115699,51.05,77075.72,0.3,-0.01558,1e-05,3.07058]
[1777468120735,51.04,77072.98,0.3,-0.0156,1e-05,3.07402]
[1777468125770,51.04,77073.07,0.3,-0.01559,1e-05,3.07305]
[1777468130806,51.04,77072.84,0.3,-0.01559,1e-05,3.0726]
[1777468135841,51.03,77072.69,0.3,-0.01559,1e-05,3.07201]
[1777468140876,51.03,77081.18,0.3,-0.0155,1e-05,3.05751]
[1777468142890,51.03,77102.78,0.3,-0.01529,1e-05,3.02273]
[1777468147927,51.03,77103.87,0.3,-0.01528,1e-05,3.02064]
[1777468152962,51.03,77102.61,0.3,-0.01529,1e-05,3.02231]
[1777468157997,51.03,77102.01,0.3,-0.01529,1e-05,3.02291]
[1777468163033,51.03,77105.39,0.3,-0.01526,1e-05,3.01722]
[1777468168067,51.02,77105.02,0.3,-0.01526,1e-05,3.01752]
[1777468174109,51.02,77105.07,0.3,-0.01525,1e-05,3.01555]
[1777468179144,51.02,77104.64,0.3,-0.01525,1e-05,3.01596]
[1777468184179,51.02,77104.78,0.3,-0.01525,1e-05,3.01546]
[1777468189217,51.02,77101.37,0.3,-0.01528,1e-05,3.0206]
[1777468195259,51.02,77101.57,0.3,-0.01527,1e-05,3.01991]
[1777468200855,51.02,77101.61,0.3,-0.01527,1e-05,3.01961]
[1777468206069,51.02,77099.21,0.3,-0.01529,1e-05,3.02307]
[1777468211372,51.02,77100.47,0.3,-0.01528,1e-05,3.02067]
[1777468216407,51.01,77101.88,0.3,-0.01526,1e-05,3.01815]
[1777468221442,51.01,77101.19,0.3,-0.01527,1e-05,3.01897]
[1777468227484,51.01,77100.73,0.3,-0.01527,1e-05,3.01936]
[1777468232519,51.01,77100.57,0.3,-0.01526,1e-05,3.0178]
[1777468237430,51.01,77101.33,0.3,-0.01525,1e-05,3.01636]
[1777468242589,51.01,77101.16,0.3,-0.01525,1e-05,3.01624]
[1777468246413,51.01,77100.93,0.3,-0.01526,1e-05,3.01638]
[1777468251653,51.01,77100.08,0.3,-0.01526,1e-05,3.01727]
[1777468256688,51.0,77100.39,0.3,-0.01526,1e-05,3.01634]
[1777468261725,51.0,77103.75,0.3,-0.01522,1e-05,3.01055]
[1777468266760,51.0,77106.88,0.3,-0.01519,1e-05,3.00519]
[1777468271795,51.0,77103.54,0.3,-0.01522,1e-05,3.01011]
[1777468276830,51.0,77104.11,0.3,-0.01521,1e-05,3.00883]
[1777468281865,51.0,77103.98,0.3,-0.01521,1e-05,3.00868]
[1777468286900,51.0,77104.39,0.3,-0.0152,1e-05,3.0076]
[1777468291935,50.99,77103.73,0.3,-0.0152,1e-05,3.00675]
[1777468296970,50.99,77104.22,0.3,-0.01519,1e-05,3.00564]
[1777468302005,50.99,77102.19,0.3,-0.01521,1e-05,3.00851]
[1777468307869,50.99,77122.58,0.3,-0.01501,1e-05,2.97603]
[1777468314089,50.99,77132.83,0.3,-0.01492,1e-05,2.95996]
[1777468319124,50.99,77133.42,0.3,-0.01491,1e-05,2.95912]
[1777468324159,50.99,77146.21,0.3,-0.01479,1e-05,2.93926]
[1777468329193,50.99,77141.1,0.3,-0.01484,1e-05,2.94743]
[1777468334229,50.99,77142.12,0.3,-0.01483,1e-05,2.94602]
[1777468339263,50.99,77142.58,0.3,-0.01483,1e-05,2.94548]
[1777468344299,50.99,77145.35,0.3,-0.01481,1e-05,2.94134]
[1777468349336,51.0,77146.71,0.3,-0.01479,1e-05,2.93942]
[1777468354370,51.0,77150.45,0.3,-0.01475,1e-05,2.9323]
[1777468359406,51.0,77152.03,0.3,-0.01474,1e-05,2.93011]
[1777468364441,51.0,77158.51,0.3,-0.01468,1e-05,2.92039]
[1777468369477,51.0,77158.84,0.3,-0.01468,1e-05,2.92028]
[1777468375519,51.0,77162.02,0.3,-0.01465,1e-05,2.91584]
[1777468380554,51.0,77162.69,0.3,-0.01465,1e-05,2.91525]
[1777468385588,51.0,77162.37,0.3,-0.01466,1e-05,2.91619]
[1777468390624,51.01,77163.5,0.3,-0.01465,1e-05,2.91489]
[1777468395860,51.01,77163.61,0.3,-0.01465,1e-05,2.91508]
[1777468401701,51.01,77162.54,0.3,-0.01466,1e-05,2.91736]
[1777468406736,51.01,77161.43,0.3,-0.01468,1e-05,2.91949]
[1777468411771,51.01,77161.51,0.3,-0.01467,1e-05,2.91825]
[1777468416806,51.01,77160.58,0.3,-0.01468,1e-05,2.92013]
[1777468421841,51.02,77158.61,0.3,-0.0147,1e-05,2.92356]
[1777468426876,51.02,77158.3,0.3,-0.01471,1e-05,2.92441]
[1777468431911,51.02,77157.02,0.3,-0.01472,1e-05,2.92677]
[1777468436947,51.02,77156.97,0.3,-0.01472,1e-05,2.92721]
[1777468441981,51.02,77155.87,0.3,-0.01474,1e-05,2.92926]
[1777468447017,51.02,77154.93,0.3,-0.01475,1e-05,2.93106]
[1777468452052,51.02,77155.58,0.3,-0.01474,1e-05,2.93044]
[1777468457087,51.03,77155.97,0.3,-0.01474,1e-05,2.93018]
[1777468462122,51.03,77155.48,0.3,-0.01475,1e-05,2.93129]
[1777468467157,51.03,77158.41,0.3,-0.01472,1e-05,2.92713]
[1777468468122,51.03,77158.41,0.3,-0.01472,1e-05,2.92713]
[1777468471291,51.03,77157.92,0.3,-0.01473,1e-05,2.92813]
[1777468478567,51.03,77170.53,0.3,-0.01461,1e-05,2.90777]
[1777468484276,51.04,77170.31,0.3,-0.01462,1e-05,2.90903]
[1777468489311,51.04,77169.99,0.3,-0.01462,1e-05,2.91009]
[1777468496363,51.05,77174.36,0.3,-0.0146,1e-05,2.90618]
[1777468501398,51.07,77176.19,0.3,-0.01462,1e-05,2.90925]
[1777468506433,51.09,77176.35,0.3,-0.01464,1e-05,2.91325]
[1777468511468,51.1,77176.71,0.3,-0.01466,1e-05,2.91644]
[1777468516504,51.12,77177.37,0.3,-0.01468,1e-05,2.91952]
[1777468521539,51.13,77178.61,0.3,-0.01469,1e-05,2.92125]
[1777468526574,51.15,77188.1,0.3,-0.01462,1e-05,2.91062]
[1777468531609,51.16,77188.71,0.3,-0.01463,1e-05,2.91257]
[1777468536643,51.18,77196.51,0.3,-0.01459,1e-05,2.90488]
[1777468541684,51.19,77198.61,0.3,-0.01459,1e-05,2.90496]
[1777468546719,51.19,77185.78,0.3,-0.01471,1e-05,2.92516]
[1777468551753,51.19,77181.72,0.3,-0.01475,1e-05,2.93176]
[1777468556789,51.19,77181.5,0.3,-0.01475,1e-05,2.93238]
[1777468561824,51.2,77182.48,0.3,-0.01474,1e-05,2.93114]
[1777468566859,51.2,77181.8,0.3,-0.01475,1e-05,2.9325]
[1777468571894,51.2,77185.64,0.3,-0.01472,1e-05,2.92688]
[1777468576930,51.2,77192.79,0.3,-0.01466,1e-05,2.91626]
[1777468581964,51.2,77188.36,0.3,-0.0147,1e-05,2.92355]
[1777468587004,51.2,77186.16,0.3,-0.01472,1e-05,2.92734]
[1777468592039,51.2,77187.66,0.3,-0.0147,1e-05,2.92391]
[1777468597074,51.21,77187.99,0.3,-0.0147,1e-05,2.92386]
[1777468602115,51.21,77186.5,0.3,-0.01472,1e-05,2.92667]
[1777468607150,51.21,77187.91,0.3,-0.01471,1e-05,2.92503]
[1777468612185,51.21,77188.24,0.3,-0.01471,1e-05,2.92511]
[1777468617220,51.22,77178.27,0.3,-0.01481,1e-05,2.94221]
[1777468622255,51.23,77178.91,0.3,-0.01482,1e-05,2.9438]
[1777468627290,51.23,77178.73,0.3,-0.01482,1e-05,2.9444]
[1777468632325,51.23,77188.86,0.3,-0.01473,1e-05,2.92907]
[1777468637360,51.23,77192.62,0.3,-0.0147,1e-05,2.92368]
[1777468642395,51.23,77196.62,0.3,-0.01467,1e-05,2.91798]
[1777468647430,51.24,77199.51,0.3,-0.01464,1e-05,2.91407]
[1777468652465,51.24,77202.13,0.3,-0.01461,1e-05,2.9091]
[1777468657500,51.24,77201.81,0.3,-0.01462,1e-05,2.91019]
[1777468662537,51.24,77200.66,0.3,-0.01463,1e-05,2.91253]
[1777468667572,51.25,77202.09,0.3,-0.01463,1e-05,2.91089]
[1777468672607,51.25,77200.5,0.3,-0.01464,1e-05,2.91391]
[1777468677641,51.25,77202.26,0.3,-0.01463,1e-05,2.91175]
[1777468682682,51.25,77200.76,0.3,-0.01465,1e-05,2.91464]
[1777468687713,51.25,77201.77,0.3,-0.01464,1e-05,2.91363]
[1777468692748,51.26,77206.7,0.3,-0.0146,1e-05,2.90661]
[1777468697783,51.26,77212.26,0.3,-0.01455,1e-05,2.89871]
[1777468698284,51.26,77212.26,0.3,-0.01455,1e-05,2.89871]
[1777468703825,51.26,77216.63,0.3,-0.01452,1e-05,2.89284]
[1777468708860,51.27,77218.27,0.3,-0.01451,1e-05,2.89228]
[1777468713895,51.28,77222.88,0.3,-0.01448,1e-05,2.88569]
[1777468718930,51.28,77224.7,0.3,-0.01446,1e-05,2.88367]
[1777468723965,51.28,77219.3,0.3,-0.01452,1e-05,2.89265]
[1777468729000,51.28,77216.21,0.3,-0.01455,1e-05,2.89807]
[1777468734035,51.29,77214.6,0.3,-0.01457,1e-05,2.90115]
[1777468739070,51.29,77210.3,0.3,-0.01461,1e-05,2.90835]
[1777468744105,51.29,77208.72,0.3,-0.01463,1e-05,2.9113]
[1777468749140,51.29,77208.83,0.3,-0.01463,1e-05,2.91164]
[1777468754175,51.3,77214.05,0.3,-0.01458,1e-05,2.90414]
[1777468759210,51.3,77214.61,0.3,-0.01458,1e-05,2.90387]
[1777468764245,51.3,77217.57,0.3,-0.01456,1e-05,2.89992]
[1777468769280,51.3,77217.46,0.3,-0.01456,1e-05,2.90068]
[1777468773652,51.3,77206.07,0.3,-0.01466,1e-05,2.91713]
[1777468779360,51.31,77198.87,0.3,-0.01473,1e-05,2.92873]
[1777468784385,51.31,77197.77,0.3,-0.01475,1e-05,2.93079]
[1777468787952,51.31,77197.34,0.3,-0.01475,1e-05,2.93165]
[1777468788268,51.31,77197.34,0.3,-0.01475,1e-05,2.93165]
[1777468789106,51.31,77185.18,0.3,-0.01487,1e-05,2.95118]
[1777468789124,51.31,77154.09,0.3,-0.01516,1e-05,3.00035]
[1777468791057,51.31,77137.05,0.3,-0.01533,1e-05,3.02722]
[1777468796278,51.31,77142.83,0.3,-0.01527,1e-05,3.01767]
[1777468797905,51.31,77138.14,0.3,-0.01531,1e-05,3.02492]
[1777468800502,51.31,77112.72,0.3,-0.01555,1e-05,3.06499]
[1777468803879,51.31,77090.79,0.3,-0.01576,1e-05,3.09972]
[1777468808891,51.3,77076.07,0.3,-0.0159,1e-05,3.12262]
[1777468814747,51.3,77096.68,0.3,-0.01569,1e-05,3.08756]
[1777468816682,51.3,77107.36,0.3,-0.01558,1e-05,3.07]
[1777468816760,51.29,77108.02,0.3,-0.01558,1e-05,3.06876]
[1777468817748,51.29,77108.02,0.3,-0.01558,1e-05,3.06876]
[1777468817826,51.3,77106.38,0.3,-0.0156,1e-05,3.07174]
[1777468823672,51.29,77088.75,0.3,-0.01576,1e-05,3.09899]
[1777468827700,51.29,77064.68,0.3,-0.01599,1e-05,3.13708]
[1777468832735,51.28,77070.87,0.3,-0.01592,1e-05,3.12394]
[1777468837770,51.28,77079.47,0.3,-0.01582,1e-05,3.10866]
[1777468842805,51.27,77073.8,0.3,-0.01587,1e-05,3.11662]
[1777468847840,51.27,77070.44,0.3,-0.0159,1e-05,3.12076]
[1777468852875,51.26,77070.24,0.3,-0.01589,1e-05,3.11975]
[1777468857909,51.26,77075.48,0.3,-0.01583,1e-05,3.10997]
[1777468862964,51.25,77073.69,0.3,-0.01584,1e-05,3.11168]
[1777468867999,51.25,77072.04,0.3,-0.01585,1e-05,3.11308]
[1777468873034,51.25,77085.44,0.3,-0.01571,1e-05,3.09024]
[1777468878069,51.24,77094.32,0.3,-0.01562,1e-05,3.07496]
[1777468883106,51.24,77091.73,0.3,-0.01564,1e-05,3.07822]
[1777468888140,51.24,77096.61,0.3,-0.01559,1e-05,3.0694]
[1777468893175,51.23,77092.31,0.3,-0.01561,1e-05,3.07381]
[1777468898210,51.23,77096.87,0.3,-0.01556,1e-05,3.06553]
[1777468903245,51.22,77094.9,0.3,-0.01558,1e-05,3.06775]
[1777468908279,51.22,77094.42,0.3,-0.01558,1e-05,3.0676]
[1777468913315,51.22,77102.34,0.3,-0.0155,1e-05,3.05405]
[1777468918350,51.22,77107.62,0.3,-0.01544,1e-05,3.04486]
[1777468923385,51.21,77097.84,0.3,-0.01553,1e-05,3.0597]
[1777468928419,51.21,77096.21,0.3,-0.01554,1e-05,3.06144]
[1777468933456,51.21,77087.86,0.3,-0.01562,1e-05,3.07393]
[1777468938490,51.2,77094.24,0.3,-0.01555,1e-05,3.06273]
[1777468943525,51.2,77092.24,0.3,-0.01556,1e-05,3.0651]
[1777468948560,51.2,77092.5,0.3,-0.01556,1e-05,3.06385]
[1777468953595,51.19,77088.84,0.3,-0.01558,1e-05,3.06721]
[1777468958630,51.19,77085.1,0.3,-0.01561,1e-05,3.0724]
[1777468963665,51.19,77084.97,0.3,-0.01561,1e-05,3.07176]
[1777468968699,51.18,77076.2,0.3,-0.01569,1e-05,3.085]
[1777468973734,51.18,77076.55,0.3,-0.01568,1e-05,3.08353]
[1777468978770,51.18,77074.58,0.3,-0.01569,1e-05,3.08583]
[1777468983805,51.17,77066.43,0.3,-0.01577,1e-05,3.09811]
[1777468988840,51.17,77059.74,0.3,-0.01583,1e-05,3.10794]
[1777468993876,51.17,77045.35,0.3,-0.01596,1e-05,3.13018]
[1777468994963,51.17,77045.35,0.3,-0.01596,1e-05,3.13018]
[1777468995304,51.17,77045.35,0.3,-0.01596,1e-05,3.13018]
[1777468995363,51.16,77040.98,0.3,-0.016,1e-05,3.13706]
[1777468998310,51.17,77040.19,0.3,-0.01602,1e-05,3.13934]
[1777468998374,51.17,77039.62,0.3,-0.01603,1e-05,3.14076]
[1777469000518,51.17,77039.58,0.3,-0.01602,1e-05,3.14055]
[1777469000571,51.17,77040.16,0.3,-0.01602,1e-05,3.13932]
[1777469002097,51.17,77039.88,0.3,-0.01602,1e-05,3.1395]
[1777469002198,51.17,77039.01,0.3,-0.01603,1e-05,3.14142]
[1777469005064,51.17,77039.18,0.3,-0.01603,1e-05,3.14058]
[1777469005091,51.17,77039.58,0.3,-0.01602,1e-05,3.13965]
[1777469006376,51.17,77039.58,0.3,-0.01602,1e-05,3.13965]
[1777469006405,51.17,77031.39,0.3,-0.0161,1e-05,3.15359]
[1777469007188,51.17,77031.39,0.3,-0.0161,1e-05,3.15359]
[1777469007212,51.17,77027.53,0.3,-0.01614,1e-05,3.15964]
[1777469013009,51.18,77028.81,0.3,-0.01614,1e-05,3.15866]
[1777469018044,51.18,77028.39,0.3,-0.01615,1e-05,3.1616]
[1777469023079,51.19,77035.57,0.3,-0.0161,1e-05,3.15203]
[1777469028114,51.2,77031.72,0.3,-0.01615,1e-05,3.16061]
[1777469033149,51.21,77031.75,0.3,-0.01616,1e-05,3.16275]
[1777469038186,51.22,77031.98,0.3,-0.01617,1e-05,3.16453]
[1777469043221,51.22,77026.63,0.3,-0.01624,1e-05,3.17545]
[1777469048256,51.23,77021.67,0.3,-0.0163,1e-05,3.18562]
[1777469053291,51.24,77027.58,0.3,-0.01625,1e-05,3.17778]
[1777469058326,51.24,77022.62,0.3,-0.01631,1e-05,3.18795]
[1777469061352,51.25,77003.71,0.3,-0.01651,1e-05,3.22047]
[1777469066388,51.25,76988.38,0.3,-0.01668,1e-05,3.24764]
[1777469071423,51.26,76975.69,0.3,-0.01681,1e-05,3.26867]
[1777469076458,51.26,76976.58,0.3,-0.01681,1e-05,3.26837]
[1777469081493,51.27,76973.25,0.3,-0.01685,1e-05,3.27517]
[1777469086541,51.27,76965.87,0.3,-0.01693,1e-05,3.2888]
[1777469091576,51.27,76970.75,0.3,-0.01689,1e-05,3.28158]
[1777469096612,51.28,76957.88,0.3,-0.01703,1e-05,3.30445]
[1777469099642,51.28,76938.75,0.3,-0.01724,1e-05,3.33768]
[1777469101123,51.28,76926.6,0.3,-0.01737,1e-05,3.35875]
[1777469101299,51.28,76926.6,0.3,-0.01737,1e-05,3.35875]
[1777469101410,51.28,76926.6,0.3,-0.01737,1e-05,3.35875]
[1777469101657,51.28,76914.75,0.3,-0.0175,1e-05,3.37935]
[1777469105690,51.29,76896.66,0.3,-0.01771,1e-05,3.41316]
[1777469105752,51.29,76896.66,0.3,-0.01771,1e-05,3.41316]
[1777469109719,51.3,76921.18,0.3,-0.01745,1e-05,3.37267]
[1777469112967,51.3,76928.42,0.3,-0.01738,1e-05,3.36133]
[1777469114223,51.31,76934.09,0.3,-0.01733,1e-05,3.35279]
[1777469114704,51.31,76948.57,0.3,-0.01718,1e-05,3.32857]
[1777469115761,51.31,76974.19,0.3,-0.01691,1e-05,3.2851]
[1777469121605,51.31,76968.41,0.3,-0.01698,1e-05,3.29588]
[1777469126840,51.32,76975.87,0.3,-0.01691,1e-05,3.28465]
[1777469131875,51.32,76973.67,0.3,-0.01693,1e-05,3.28782]
[1777469137527,51.32,76961.69,0.3,-0.01706,1e-05,3.30899]
[1777469142952,51.33,76950.15,0.3,-0.01719,1e-05,3.32977]
[1777469147988,51.33,76954.76,0.3,-0.01714,1e-05,3.32257]
[1777469153050,51.33,76959.88,0.3,-0.01709,1e-05,3.3144]
[1777469158078,51.33,76968.67,0.3,-0.01701,1e-05,3.30043]
[1777469163113,51.34,76963.0,0.3,-0.01707,1e-05,3.31093]
[1777469169155,51.34,76954.48,0.3,-0.01717,1e-05,3.32629]
[1777469174190,51.34,76954.68,0.3,-0.01717,1e-05,3.32656]
[1777469179225,51.35,76959.58,0.3,-0.01712,1e-05,3.31886]
[1777469184259,51.35,76962.57,0.3,-0.01709,1e-05,3.31445]
[1777469189295,51.35,76957.78,0.3,-0.01715,1e-05,3.32342]
[1777469194331,51.35,76950.68,0.3,-0.01722,1e-05,3.33457]
[1777469197695,51.35,76921.6,0.3,-0.01753,1e-05,3.38501]
[1777469203393,51.35,76909.52,0.3,-0.01766,1e-05,3.40614]
[1777469208429,51.35,76904.16,0.3,-0.01772,1e-05,3.41549]
[1777469213465,51.35,76890.49,0.3,-0.01787,1e-05,3.43925]
[1777469215479,51.35,76891.39,0.3,-0.01786,1e-05,3.43762]
[1777469215483,51.35,76879.83,0.3,-0.01799,1e-05,3.45789]
[1777469216272,51.35,76879.83,0.3,-0.01799,1e-05,3.45789]
[1777469216445,51.35,76879.83,0.3,-0.01799,1e-05,3.45789]
[1777469221524,51.36,76867.46,0.3,-0.01814,1e-05,3.4824]
[1777469226561,51.37,76877.14,0.3,-0.01805,1e-05,3.46743]
[1777469230165,51.38,76884.44,0.3,-0.01797,1e-05,3.45592]
[1777469230589,51.38,76885.94,0.3,-0.01796,1e-05,3.45375]
[1777469233724,51.38,76888.15,0.3,-0.01793,1e-05,3.44972]
[1777469233795,51.38,76887.48,0.3,-0.01794,1e-05,3.45083]
[1777469239651,51.39,76896.72,0.3,-0.01786,1e-05,3.4375]
[1777469241287,51.39,76895.77,0.3,-0.01787,1e-05,3.43967]
[1777469246703,51.4,76890.61,0.3,-0.01794,1e-05,3.45153]
[1777469251473,51.4,76885.2,0.3,-0.01802,1e-05,3.46289]
[1777469256773,51.41,76880.22,0.3,-0.01808,1e-05,3.4726]
[1777469261808,51.42,76881.99,0.3,-0.01807,1e-05,3.47167]
[1777469266843,51.43,76883.05,0.3,-0.01807,1e-05,3.47193]
[1777469269756,51.43,76883.05,0.3,-0.01808,1e-05,3.47279]
[1777469275006,51.44,76881.4,0.3,-0.01811,1e-05,3.47816]
[1777469280943,51.45,76888.07,0.3,-0.01806,1e-05,3.46935]
[1777469285979,51.46,76871.48,0.3,-0.01825,1e-05,3.50076]
[1777469289338,51.46,76865.22,0.3,-0.01833,1e-05,3.51263]
[1777469295054,51.47,76876.93,0.3,-0.01821,1e-05,3.49415]
[1777469301085,51.48,76865.72,0.3,-0.01835,1e-05,3.51655]
[1777469306762,51.48,76877.09,0.3,-0.01823,1e-05,3.49779]
[1777469312163,51.49,76874.05,0.3,-0.01827,1e-05,3.50414]
[1777469317197,51.5,76876.85,0.3,-0.01825,1e-05,3.501]
[1777469322233,51.5,76885.3,0.3,-0.01817,1e-05,3.48792]
[1777469327267,51.51,76886.47,0.3,-0.01817,1e-05,3.48781]
[1777469330293,51.51,76905.28,0.3,-0.01797,1e-05,3.45589]
[1777469335328,51.52,76906.29,0.3,-0.01797,1e-05,3.45633]
[1777469340363,51.53,76914.93,0.3,-0.01789,1e-05,3.44346]
[1777469345398,51.54,76916.71,0.3,-0.01789,1e-05,3.44268]
[1777469350433,51.55,76908.33,0.3,-0.01799,1e-05,3.45968]
[1777469355468,51.55,76910.46,0.3,-0.01798,1e-05,3.45814]
[1777469360503,51.56,76910.49,0.3,-0.018,1e-05,3.46028]
[1777469365538,51.57,76914.95,0.3,-0.01796,1e-05,3.45465]
[1777469370574,51.58,76913.61,0.3,-0.01799,1e-05,3.45921]
[1777469375608,51.58,76917.93,0.3,-0.01795,1e-05,3.45216]
[1777469380644,51.59,76912.71,0.3,-0.01802,1e-05,3.4635]
[1777469385679,51.6,76910.82,0.3,-0.01805,1e-05,3.46891]
[1777469390714,51.61,76913.13,0.3,-0.01804,1e-05,3.46696]
[1777469395749,51.61,76917.77,0.3,-0.018,1e-05,3.46091]
[1777469400939,51.62,76916.62,0.3,-0.01802,1e-05,3.46463]
[1777469405061,51.63,76884.87,0.3,-0.01839,1e-05,3.52261]
[1777469410867,51.63,76868.32,0.3,-0.01858,1e-05,3.55397]
[1777469415903,51.64,76839.05,0.3,-0.01892,1e-05,3.60793]
[1777469420948,51.64,76828.37,0.3,-0.01905,1e-05,3.62808]
[1777469425983,51.64,76827.07,0.3,-0.01907,1e-05,3.63108]
[1777469431019,51.64,76830.26,0.3,-0.01903,1e-05,3.62421]
[1777469434772,51.65,76826.95,0.3,-0.01907,1e-05,3.63065]
[1777469440082,51.65,76823.03,0.3,-0.01912,1e-05,3.63854]
[1777469442098,51.65,76851.99,0.3,-0.01879,1e-05,3.58629]
[1777469447132,51.66,76851.7,0.3,-0.01881,1e-05,3.58922]
[1777469448922,51.66,76851.7,0.3,-0.01881,1e-05,3.58922]
[1777469449188,51.66,76855.78,0.3,-0.01876,1e-05,3.58229]
[1777469453627,51.66,76842.44,0.3,-0.01892,1e-05,3.60702]
[1777469454489,51.66,76832.99,0.3,-0.01903,1e-05,3.62454]
[1777469455226,51.66,76825.75,0.3,-0.01911,1e-05,3.63786]
[1777469460705,51.66,76825.15,0.3,-0.01913,1e-05,3.63954]
[1777469464238,51.67,76814.24,0.3,-0.01925,1e-05,3.65988]
[1777469464476,51.67,76814.24,0.3,-0.01925,1e-05,3.65988]
[1777469464643,51.67,76814.24,0.3,-0.01925,1e-05,3.65988]
[1777469465747,51.67,76831.23,0.3,-0.01906,1e-05,3.62899]
[1777469466153,51.67,76834.4,0.3,-0.01902,1e-05,3.62337]
[1777469467863,51.67,76836.81,0.3,-0.019,1e-05,3.61916]
[1777469471393,51.67,76834.92,0.3,-0.01902,1e-05,3.62309]
[1777469476491,51.67,76852.46,0.3,-0.01883,1e-05,3.59226]
[1777469481460,51.68,76846.7,0.3,-0.0189,1e-05,3.60365]
[1777469487432,51.68,76853.51,0.3,-0.01883,1e-05,3.59282]
[1777469492467,51.68,76850.58,0.3,-0.01886,1e-05,3.59743]
[1777469497725,51.69,76844.04,0.3,-0.01894,1e-05,3.61002]
[1777469498409,51.69,76846.03,0.3,-0.01892,1e-05,3.6066]
[1777469503848,51.69,76851.43,0.3,-0.01886,1e-05,3.59782]
[1777469508538,51.69,76838.61,0.3,-0.01901,1e-05,3.62194]
[1777469513639,51.7,76826.69,0.3,-0.01916,1e-05,3.64452]
[1777469516660,51.7,76845.84,0.3,-0.01894,1e-05,3.61015]
[1777469517994,51.7,76845.84,0.3,-0.01894,1e-05,3.61015]
[1777469518717,51.7,76856.18,0.3,-0.01882,1e-05,3.59167]
[1777469524717,51.7,76852.51,0.3,-0.01887,1e-05,3.59985]
[1777469529751,51.71,76849.54,0.3,-0.01891,1e-05,3.60624]
[1777469534787,51.71,76849.87,0.3,-0.01892,1e-05,3.60663]
[1777469539822,51.71,76836.41,0.3,-0.01908,1e-05,3.63202]
[1777469544858,51.72,76828.91,0.3,-0.01917,1e-05,3.64638]
[1777469549892,51.72,76828.68,0.3,-0.01918,1e-05,3.64744]
[1777469555022,51.72,76840.35,0.3,-0.01903,1e-05,3.62498]
[1777469560969,51.72,76863.47,0.3,-0.01878,1e-05,3.58456]
[1777469566004,51.73,76847.05,0.3,-0.01897,1e-05,3.61531]
[1777469571041,51.73,76846.21,0.3,-0.01899,1e-05,3.61768]
[1777469576076,51.74,76861.46,0.3,-0.01882,1e-05,3.59118]
[1777469581110,51.74,76865.54,0.3,-0.01878,1e-05,3.58501]
[1777469585139,51.74,76846.81,0.3,-0.019,1e-05,3.61974]
[1777469590174,51.75,76833.19,0.3,-0.01916,1e-05,3.64525]
[1777469590266,51.75,76833.19,0.3,-0.01916,1e-05,3.64525]
[1777469590386,51.75,76833.19,0.3,-0.01916,1e-05,3.64525]
[1777469596216,51.75,76820.31,0.3,-0.01932,1e-05,3.6694]
[1777469601251,51.75,76809.62,0.3,-0.01944,1e-05,3.68942]
[1777469606286,51.75,76793.39,0.3,-0.01964,1e-05,3.71961]
[1777469611223,51.75,76793.76,0.3,-0.01963,1e-05,3.71896]
[1777469611463,51.75,76800.99,0.3,-0.01955,1e-05,3.70559]
[1777469611597,51.75,76800.99,0.3,-0.01955,1e-05,3.70559]
[1777469611634,51.75,76800.99,0.3,-0.01955,1e-05,3.70559]
[1777469611706,51.75,76800.99,0.3,-0.01955,1e-05,3.70559]
[1777469611815,51.75,76800.99,0.3,-0.01955,1e-05,3.70559]
[1777469612034,51.75,76826.08,0.3,-0.01924,1e-05,3.6578]
[1777469612781,51.75,76826.08,0.3,-0.01924,1e-05,3.6578]
[1777469615556,51.75,76827.73,0.3,-0.01923,1e-05,3.65516]
[1777469617634,51.75,76809.09,0.3,-0.01945,1e-05,3.68949]
[1777469623072,51.75,76807.41,0.3,-0.01947,1e-05,3.6928]
[1777469628441,51.75,76817.1,0.3,-0.01936,1e-05,3.67541]
[1777469634042,51.75,76828.38,0.3,-0.01923,1e-05,3.6551]
[1777469639517,51.77,76837.39,0.3,-0.01914,1e-05,3.64222]
[1777469644553,51.77,76820.01,0.3,-0.01935,1e-05,3.67455]
[1777469649592,51.77,76820.46,0.3,-0.01935,1e-05,3.67418]
[1777469654627,51.77,76824.6,0.3,-0.0193,1e-05,3.66697]
[1777469659662,51.77,76822.39,0.3,-0.01933,1e-05,3.67138]
[1777469664697,51.77,76798.91,0.3,-0.01961,1e-05,3.71481]
[1777469669731,51.77,76794.22,0.3,-0.01966,1e-05,3.72338]
[1777469673760,51.77,76775.3,0.3,-0.01988,1e-05,3.75661]
[1777469678796,51.77,76768.45,0.3,-0.01995,1e-05,3.76888]
[1777469684065,51.77,76763.17,0.3,-0.02001,1e-05,3.77832]
[1777469684712,51.77,76749.73,0.3,-0.02018,1e-05,3.80342]
[1777469684954,51.77,76749.73,0.3,-0.02018,1e-05,3.80342]
[1777469687100,51.77,76728.39,0.3,-0.02043,1e-05,3.84339]
[1777469689863,51.77,76707.75,0.3,-0.02068,1e-05,3.88189]
[1777469695980,51.76,76697.45,0.3,-0.0208,1e-05,3.8997]
[1777469697209,51.76,76676.2,0.3,-0.02106,1e-05,3.93995]
[1777469699263,51.75,76655.11,0.3,-0.02132,1e-05,3.98005]
[1777469704973,51.75,76660.66,0.3,-0.02123,1e-05,3.96686]
[1777469707950,51.74,76639.35,0.3,-0.02149,1e-05,4.00703]
[1777469711046,51.73,76594.33,0.3,-0.02206,1e-05,4.09373]
[1777469711761,51.73,76594.33,0.3,-0.02206,1e-05,4.09373]
[1777469716970,51.72,76581.39,0.3,-0.02221,1e-05,4.11673]
[1777469721772,51.71,76588.14,0.3,-0.0221,1e-05,4.09964]
[1777469723220,51.71,76629.9,0.3,-0.02155,1e-05,4.01553]
[1777469723683,51.71,76629.9,0.3,-0.02155,1e-05,4.01553]
[1777469724324,51.71,76629.9,0.3,-0.02155,1e-05,4.01553]
[1777469724347,51.69,76653.17,0.3,-0.02122,1e-05,3.96387]
[1777469725017,51.69,76653.17,0.3,-0.02122,1e-05,3.96387]
[1777469725102,51.69,76653.17,0.3,-0.02122,1e-05,3.96387]
[1777469725169,51.69,76663.19,0.3,-0.02109,1e-05,3.94388]
[1777469725696,51.69,76663.19,0.3,-0.02109,1e-05,3.94388]
[1777469725937,51.69,76663.19,0.3,-0.02109,1e-05,3.94388]
[1777469726178,51.68,76667.18,0.3,-0.02103,1e-05,3.93538]
[1777469726547,51.68,76667.18,0.3,-0.02103,1e-05,3.93538]
[1777469730250,51.68,76675.59,0.3,-0.02092,1e-05,3.91757]
[1777469732410,51.68,76675.31,0.3,-0.02091,1e-05,3.91593]
[1777469738583,51.67,76688.16,0.3,-0.02073,1e-05,3.8885]
[1777469745318,51.66,76705.4,0.3,-0.02051,1e-05,3.85345]
[1777469750353,51.66,76690.66,0.3,-0.02068,1e-05,3.88033]
[1777469755388,51.65,76709.34,0.3,-0.02044,1e-05,3.84337]
[1777469760423,51.65,76711.49,0.3,-0.02041,1e-05,3.83817]
[1777469762437,51.65,76688.14,0.3,-0.02069,1e-05,3.88229]
[1777469767474,51.64,76709.63,0.3,-0.02042,1e-05,3.83988]
[1777469772513,51.64,76702.01,0.3,-0.02051,1e-05,3.8533]
[1777469776482,51.64,76713.96,0.3,-0.02036,1e-05,3.83009]
[1777469778555,51.64,76736.04,0.3,-0.02008,1e-05,3.78766]
[1777469783590,51.64,76753.29,0.3,-0.01987,1e-05,3.75481]
[1777469785500,51.64,76753.36,0.3,-0.01987,1e-05,3.75461]
[1777469790639,51.63,76769.11,0.3,-0.01968,1e-05,3.72505]
[1777469795675,51.63,76764.56,0.3,-0.01973,1e-05,3.73168]
[1777469796508,51.63,76764.56,0.3,-0.01973,1e-05,3.73168]
[1777469801716,51.63,76766.91,0.3,-0.0197,1e-05,3.72724]
[1777469804130,51.63,76767.26,0.3,-0.01969,1e-05,3.72658]
[1777469804272,51.63,76739.91,0.3,-0.02002,1e-05,3.77767]
[1777469806557,51.63,76743.49,0.3,-0.01998,1e-05,3.77074]
[1777469812381,51.63,76760.86,0.3,-0.01977,1e-05,3.73796]
[1777469813261,51.63,76767.68,0.3,-0.01969,1e-05,3.72526]
[1777469818866,51.63,76778.86,0.3,-0.01956,1e-05,3.7048]
[1777469823900,51.63,76784.0,0.3,-0.0195,1e-05,3.69557]
[1777469828935,51.64,76789.88,0.3,-0.01943,1e-05,3.68509]
[1777469833970,51.64,76773.66,0.3,-0.01962,1e-05,3.71549]
[1777469835001,51.64,76773.66,0.3,-0.01962,1e-05,3.71549]
[1777469841021,51.64,76767.85,0.3,-0.01969,1e-05,3.72641]
[1777469844042,51.64,76748.76,0.3,-0.01992,1e-05,3.76203]
[1777469849077,51.64,76756.45,0.3,-0.01983,1e-05,3.74741]
[1777469854112,51.64,76736.56,0.3,-0.02006,1e-05,3.78263]
[1777469859148,51.63,76724.42,0.3,-0.0202,1e-05,3.80489]
[1777469862169,51.63,76745.21,0.3,-0.01995,1e-05,3.76542]
[1777469867204,51.63,76757.78,0.3,-0.01979,1e-05,3.74173]
[1777469872240,51.63,76762.63,0.3,-0.01974,1e-05,3.73264]
[1777469875262,51.63,76742.94,0.3,-0.01997,1e-05,3.76944]
[1777469880299,51.63,76728.55,0.3,-0.02014,1e-05,3.79613]
[1777469885334,51.63,76729.25,0.3,-0.02013,1e-05,3.7943]
[1777469890368,51.63,76721.72,0.3,-0.02022,1e-05,3.80804]
[1777469895404,51.62,76709.21,0.3,-0.02037,1e-05,3.83114]
[1777469900439,51.62,76703.48,0.3,-0.02043,1e-05,3.84119]
[1777469901700,51.62,76701.93,0.3,-0.02045,1e-05,3.84396]
[1777469904310,51.62,76680.11,0.3,-0.02072,1e-05,3.88531]
[1777469912613,51.61,76674.65,0.3,-0.02076,1e-05,3.89148]
[1777469917648,51.61,76671.35,0.3,-0.02079,1e-05,3.89652]
[1777469919662,51.61,76699.69,0.3,-0.02044,1e-05,3.84177]
[1777469924697,51.6,76715.99,0.3,-0.02024,1e-05,3.80993]
[1777469930396,51.6,76732.98,0.3,-0.02003,1e-05,3.7775]
[1777469935773,51.6,76733.87,0.3,-0.02001,1e-05,3.77539]
[1777469941223,51.6,76732.27,0.3,-0.02003,1e-05,3.77813]
[1777469941370,51.6,76710.06,0.3,-0.0203,1e-05,3.81999]
[1777469941822,51.6,76690.97,0.3,-0.02053,1e-05,3.85616]
[1777469943883,51.6,76661.74,0.3,-0.02089,1e-05,3.91182]
[1777469949018,51.59,76661.43,0.3,-0.02089,1e-05,3.91114]
[1777469955376,51.59,76648.31,0.3,-0.02104,1e-05,3.93463]
[1777469961735,51.58,76635.06,0.3,-0.02119,1e-05,3.95772]
[1777469962489,51.58,76635.06,0.3,-0.02119,1e-05,3.95772]
[1777469969037,51.57,76636.58,0.3,-0.02116,1e-05,3.95204]
[1777469973394,51.56,76666.41,0.3,-0.02076,1e-05,3.89109]
[1777469976514,51.56,76685.82,0.3,-0.02052,1e-05,3.85312]
[1777469981703,51.56,76695.55,0.3,-0.02039,1e-05,3.83365]
[1777469988145,51.56,76695.48,0.3,-0.02039,1e-05,3.83251]
[1777469991166,51.55,76671.72,0.3,-0.02068,1e-05,3.87737]
[1777469996201,51.55,76669.59,0.3,-0.02069,1e-05,3.8803]
[1777470001236,51.55,76683.13,0.3,-0.02052,1e-05,3.85331]
[1777470006271,51.54,76675.2,0.3,-0.02061,1e-05,3.86753]
[1777470010303,51.54,76654.94,0.3,-0.02086,1e-05,3.90564]
[1777470011310,51.54,76673.01,0.3,-0.02063,1e-05,3.8706]
[1777470016346,51.54,76678.84,0.3,-0.02055,1e-05,3.85847]
[1777470021381,51.53,76680.34,0.3,-0.02053,1e-05,3.85465]
[1777470026417,51.53,76680.0,0.3,-0.02053,1e-05,3.85435]
[1777470031452,51.53,76686.22,0.3,-0.02044,1e-05,3.83979]
[1777470036486,51.52,76688.57,0.3,-0.0204,1e-05,3.83451]
[1777470041522,51.52,76704.65,0.3,-0.0202,1e-05,3.80325]
[1777470046557,51.52,76713.88,0.3,-0.02009,1e-05,3.78536]
[1777470049337,51.52,76712.56,0.3,-0.0201,1e-05,3.78771]
[1777470054299,51.52,76702.05,0.3,-0.02023,1e-05,3.80721]
[1777470059648,51.52,76675.73,0.3,-0.02054,1e-05,3.85641]
[1777470064702,51.51,76679.98,0.3,-0.02049,1e-05,3.8473]
[1777470066705,51.51,76702.78,0.3,-0.0202,1e-05,3.80343]
[1777470071740,51.51,76697.84,0.3,-0.02026,1e-05,3.81231]
[1777470076776,51.51,76709.97,0.3,-0.02011,1e-05,3.78889]
[1777470081814,51.51,76709.97,0.3,-0.02011,1e-05,3.78857]
[1777470086849,51.51,76699.48,0.3,-0.02023,1e-05,3.80799]
[1777470091893,51.5,76706.37,0.3,-0.02014,1e-05,3.79267]
[1777470097275,51.5,76711.0,0.3,-0.02008,1e-05,3.78365]
[1777470102972,51.5,76708.62,0.3,-0.02011,1e-05,3.78771]
[1777470108008,51.5,76708.95,0.3,-0.0201,1e-05,3.78666]
[1777470113042,51.5,76704.48,0.3,-0.02015,1e-05,3.79472]
[1777470118076,51.5,76703.76,0.3,-0.02016,1e-05,3.79561]
[1777470123113,51.5,76684.88,0.3,-0.02038,1e-05,3.8309]
[1777470125965,51.49,76685.81,0.3,-0.02037,1e-05,3.8288]
[1777470131126,51.49,76685.88,0.3,-0.02036,1e-05,3.82798]
[1777470131494,51.49,76656.08,0.3,-0.02073,1e-05,3.88488]
[1777470132463,51.49,76656.08,0.3,-0.02073,1e-05,3.88488]
[1777470132495,51.49,76625.2,0.3,-0.02112,1e-05,3.94444]
[1777470134077,51.49,76627.26,0.3,-0.02109,1e-05,3.94006]
[1777470139230,51.48,76639.73,0.3,-0.02092,1e-05,3.91387]
[1777470141243,51.48,76617.5,0.3,-0.0212,1e-05,3.95647]
[1777470146279,51.47,76615.58,0.3,-0.02121,1e-05,3.95826]
[1777470148901,51.47,76626.44,0.3,-0.02107,1e-05,3.93669]
[1777470150308,51.46,76667.34,0.3,-0.02054,1e-05,3.85431]
[1777470151705,51.46,76667.34,0.3,-0.02054,1e-05,3.85431]
[1777470157357,51.43,76658.18,0.3,-0.02058,1e-05,3.86091]
[1777470162393,51.43,76647.2,0.3,-0.02071,1e-05,3.88083]
[1777470167428,51.42,76655.47,0.3,-0.0206,1e-05,3.86373]
[1777470172463,51.42,76670.2,0.3,-0.02041,1e-05,3.83449]
[1777470177499,51.4,76681.28,0.3,-0.02024,1e-05,3.80774]
[1777470182533,51.39,76662.83,0.3,-0.02044,1e-05,3.83901]
[1777470185560,51.39,76638.57,0.3,-0.02074,1e-05,3.88502]
[1777470190595,51.38,76642.38,0.3,-0.02068,1e-05,3.87637]
[1777470195630,51.38,76641.11,0.3,-0.02069,1e-05,3.87762]
[1777470200665,51.37,76621.48,0.3,-0.02092,1e-05,3.91199]
[1777470205700,51.36,76620.52,0.3,-0.02092,1e-05,3.9123]
[1777470210735,51.36,76623.4,0.3,-0.02087,1e-05,3.90518]
[1777470212089,51.36,76623.49,0.3,-0.02086,1e-05,3.90289]
[1777470217785,51.35,76619.9,0.3,-0.02089,1e-05,3.90808]
[1777470222821,51.35,76621.11,0.3,-0.02087,1e-05,3.90425]
[1777470227856,51.34,76620.5,0.3,-0.02087,1e-05,3.9037]
[1777470232892,51.34,76621.15,0.3,-0.02085,1e-05,3.90099]
[1777470237926,51.33,76619.51,0.3,-0.02086,1e-05,3.90277]
[1777470242961,51.33,76600.27,0.3,-0.02109,1e-05,3.93873]
[1777470247997,51.32,76606.51,0.3,-0.021,1e-05,3.92477]
[1777470253032,51.32,76616.07,0.3,-0.02087,1e-05,3.90469]
[1777470258068,51.31,76615.97,0.3,-0.02087,1e-05,3.9034]
[1777470263103,51.31,76621.61,0.3,-0.02079,1e-05,3.89112]
[1777470268138,51.3,76607.45,0.3,-0.02096,1e-05,3.91727]
[1777470273177,51.3,76596.62,0.3,-0.02107,1e-05,3.93491]
[1777470278212,51.29,76578.34,0.3,-0.0213,1e-05,3.96891]
[1777470283247,51.28,76589.66,0.3,-0.02114,1e-05,3.94476]
[1777470288282,51.28,76592.28,0.3,-0.02109,1e-05,3.93787]
[1777470293317,51.27,76577.19,0.3,-0.02128,1e-05,3.9657]
[1777470298355,51.27,76558.56,0.3,-0.0215,1e-05,4.00044]
[1777470302524,51.26,76534.87,0.3,-0.0218,1e-05,4.04563]
[1777470304660,51.26,76566.44,0.3,-0.02138,1e-05,3.98193]
[1777470309682,51.25,76567.44,0.3,-0.02136,1e-05,3.97793]
[1777470310439,51.24,76535.49,0.3,-0.02174,1e-05,4.03688]
[1777470315926,51.23,76532.86,0.3,-0.02176,1e-05,4.04002]
[1777470320957,51.22,76529.03,0.3,-0.0218,1e-05,4.04504]
[1777470326551,51.21,76526.68,0.3,-0.0218,1e-05,4.04607]
[1777470331586,51.2,76531.01,0.3,-0.02172,1e-05,4.03307]
[1777470333238,51.2,76529.54,0.3,-0.02174,1e-05,4.03551]
[1777470333600,51.2,76528.15,0.3,-0.02175,1e-05,4.03779]
[1777470338636,51.2,76525.25,0.3,-0.0218,1e-05,4.04446]
[1777470343307,51.2,76523.26,0.3,-0.02183,1e-05,4.04911]
[1777470344017,51.2,76524.09,0.3,-0.02182,1e-05,4.04761]
[1777470345283,51.2,76525.26,0.3,-0.0218,1e-05,4.04527]
[1777470346151,51.2,76525.26,0.3,-0.0218,1e-05,4.04527]
[1777470347980,51.2,76519.68,0.3,-0.02187,1e-05,4.05645]
[1777470349630,51.2,76516.88,0.3,-0.02191,1e-05,4.06204]
[1777470349654,51.2,76516.88,0.3,-0.02191,1e-05,4.06204]
[1777470350738,51.2,76508.37,0.3,-0.02202,1e-05,4.07911]
[1777470354148,51.2,76502.97,0.3,-0.02209,1e-05,4.08983]
[1777470357440,51.2,76493.79,0.3,-0.02221,1e-05,4.10802]
[1777470360311,51.2,76490.59,0.3,-0.02225,1e-05,4.11417]
[1777470362168,51.2,76490.81,0.3,-0.02225,1e-05,4.11361]
[1777470366228,51.2,76474.62,0.3,-0.02246,1e-05,4.14597]
[1777470365860,51.2,76446.91,0.3,-0.02284,1e-05,4.20257]
[1777470366525,51.2,76446.91,0.3,-0.02284,1e-05,4.20257]
[1777470366648,51.2,76446.91,0.3,-0.02284,1e-05,4.20257]
[1777470366779,51.2,76446.91,0.3,-0.02284,1e-05,4.20257]
[1777470366972,51.2,76446.91,0.3,-0.02284,1e-05,4.20257]
[1777470367025,51.19,76427.05,0.3,-0.02309,1e-05,4.24097]
[1777470367232,51.19,76427.05,0.3,-0.02309,1e-05,4.24097]
[1777470368025,51.19,76427.05,0.3,-0.02309,1e-05,4.24097]
[1777470369208,51.19,76428.45,0.3,-0.02307,1e-05,4.23773]
[1777470371890,51.19,76460.67,0.3,-0.02262,1e-05,4.17019]
[1777470376929,51.18,76470.9,0.3,-0.02248,1e-05,4.14822]
[1777470380076,51.18,76501.78,0.3,-0.02206,1e-05,4.08512]
[1777470380695,51.18,76501.78,0.3,-0.02206,1e-05,4.08512]
[1777470385591,51.18,76506.79,0.3,-0.022,1e-05,4.07473]
[1777470390017,51.18,76515.21,0.3,-0.02188,1e-05,4.05761]
[1777470390047,51.18,76515.52,0.3,-0.02188,1e-05,4.05696]
[1777470393048,51.18,76536.52,0.3,-0.0216,1e-05,4.01342]
[1777470396068,51.18,76515.99,0.3,-0.02187,1e-05,4.05501]
[1777470401103,51.18,76530.17,0.3,-0.02169,1e-05,4.02745]
[1777470402261,51.18,76530.17,0.3,-0.02169,1e-05,4.02745]
[1777470403117,51.19,76545.77,0.3,-0.02149,1e-05,3.9968]
[1777470406155,51.18,76568.88,0.3,-0.02118,1e-05,3.9499]
[1777470411204,51.17,76592.24,0.3,-0.02087,1e-05,3.90221]
[1777470416235,51.16,76595.68,0.3,-0.02081,1e-05,3.89213]
[1777470421270,51.16,76604.21,0.3,-0.02069,1e-05,3.8744]
[1777470426305,51.16,76603.26,0.3,-0.0207,1e-05,3.87502]
[1777470431340,51.15,76603.33,0.3,-0.02068,1e-05,3.87215]
[1777470436375,51.14,76589.14,0.3,-0.02085,1e-05,3.89857]
[1777470441410,51.14,76604.27,0.3,-0.02065,1e-05,3.86793]
[1777470447178,51.14,76600.97,0.3,-0.02069,1e-05,3.87349]
[1777470448459,51.13,76579.83,0.3,-0.02095,1e-05,3.91393]
[1777470453496,51.13,76585.49,0.3,-0.02086,1e-05,3.89965]
[1777470458530,51.13,76595.45,0.3,-0.02073,1e-05,3.87919]
[1777470464021,51.11,76609.01,0.3,-0.02054,1e-05,3.84936]
[1777470468601,51.1,76588.28,0.3,-0.02077,1e-05,3.88572]
[1777470473636,51.1,76581.71,0.3,-0.02085,1e-05,3.89741]
[1777470478671,51.09,76580.58,0.3,-0.02086,1e-05,3.89842]
[1777470483706,51.09,76577.45,0.3,-0.02089,1e-05,3.90335]
[1777470487736,51.09,76598.22,0.3,-0.02062,1e-05,3.86207]
[1777470492770,51.08,76605.73,0.3,-0.02052,1e-05,3.84677]
[1777470497807,51.08,76604.77,0.3,-0.02053,1e-05,3.8479]
[1777470500827,51.08,76584.14,0.3,-0.02078,1e-05,3.88743]
[1777470505865,51.08,76581.68,0.3,-0.02081,1e-05,3.89121]
[1777470509894,51.07,76559.68,0.3,-0.02108,1e-05,3.9333]
[1777470514929,51.07,76547.25,0.3,-0.02122,1e-05,3.95444]
[1777470519964,51.06,76535.05,0.3,-0.02137,1e-05,3.97685]
[1777470524999,51.06,76531.0,0.3,-0.02141,1e-05,3.98296]
[1777470530036,51.05,76529.0,0.3,-0.02142,1e-05,3.98501]
[1777470535071,51.05,76534.44,0.3,-0.02134,1e-05,3.97237]
[1777470540106,51.04,76549.32,0.3,-0.02114,1e-05,3.94139]
[1777470545141,51.04,76556.54,0.3,-0.02104,1e-05,3.92568]
[1777470546031,51.04,76556.54,0.3,-0.02104,1e-05,3.92568]
[1777470548161,51.03,76592.77,0.3,-0.02058,1e-05,3.85432]
[1777470553197,51.03,76601.74,0.3,-0.02046,1e-05,3.83631]
[1777470558344,51.03,76614.24,0.3,-0.0203,1e-05,3.81186]
[1777470568302,51.02,76622.13,0.3,-0.02018,1e-05,3.79289]
[1777470573342,51.02,76610.59,0.3,-0.02031,1e-05,3.81255]
[1777470578378,51.01,76620.09,0.3,-0.02019,1e-05,3.79404]
[1777470583414,51.01,76618.09,0.3,-0.02021,1e-05,3.79753]
[1777470588772,51.01,76630.14,0.3,-0.02006,1e-05,3.77435]
[1777470594491,51.01,76620.2,0.3,-0.02018,1e-05,3.79302]
[1777470598618,51.01,76609.69,0.3,-0.02031,1e-05,3.81296]
[1777470603554,51.01,76584.63,0.3,-0.02062,1e-05,3.86046]
[1777470608589,51.01,76593.27,0.3,-0.02051,1e-05,3.84296]
[1777470614519,51.0,76589.96,0.3,-0.02054,1e-05,3.8488]
[1777470614635,51.0,76589.96,0.3,-0.02054,1e-05,3.8488]
[1777470614785,51.0,76589.96,0.3,-0.02054,1e-05,3.8488]
[1777470614987,51.0,76591.5,0.3,-0.02052,1e-05,3.84568]
[1777470615621,51.0,76610.83,0.3,-0.02028,1e-05,3.80833]
[1777470615640,51.0,76610.83,0.3,-0.02028,1e-05,3.80833]
[1777470616160,51.0,76610.83,0.3,-0.02028,1e-05,3.80833]
[1777470616323,51.0,76610.83,0.3,-0.02028,1e-05,3.80833]
[1777470616361,51.0,76657.05,0.3,-0.01972,1e-05,3.72091]
[1777470617720,51.02,76658.96,0.3,-0.01973,1e-05,3.72296]
[1777470618565,51.03,76658.56,0.3,-0.01974,1e-05,3.72443]
[1777470624714,51.04,76662.88,0.3,-0.01972,1e-05,3.72095]
[1777470629913,51.05,76663.75,0.3,-0.01972,1e-05,3.72098]
[1777470632770,51.06,76689.94,0.3,-0.01942,1e-05,3.67343]
[1777470637634,51.06,76704.47,0.3,-0.01925,1e-05,3.64715]
[1777470640046,51.06,76727.43,0.3,-0.01898,1e-05,3.60549]
[1777470641831,51.06,76737.87,0.3,-0.01886,1e-05,3.58665]
[1777470644433,51.08,76762.67,0.3,-0.0186,1e-05,3.54542]
[1777470650502,51.15,76765.81,0.3,-0.0187,1e-05,3.56192]
[1777470656707,51.23,76773.51,0.3,-0.01876,1e-05,3.57196]
[1777470659663,51.27,76775.15,0.3,-0.01881,1e-05,3.5789]
[1777470662108,51.29,76753.18,0.3,-0.0191,1e-05,3.62495]
[1777470664008,51.29,76734.6,0.3,-0.01932,1e-05,3.6596]
[1777470669148,51.3,76714.97,0.3,-0.01957,1e-05,3.69898]
[1777470675081,51.31,76693.2,0.3,-0.01984,1e-05,3.74175]
[1777470680470,51.31,76709.72,0.3,-0.01964,1e-05,3.7109]
[1777470684556,51.31,76691.62,0.3,-0.01987,1e-05,3.74641]
[1777470690189,51.31,76707.93,0.3,-0.01968,1e-05,3.71614]
[1777470695386,51.31,76695.43,0.3,-0.01982,1e-05,3.73794]
[1777470699258,51.32,76719.7,0.3,-0.01953,1e-05,3.69341]
[1777470702280,51.32,76738.18,0.3,-0.01932,1e-05,3.66049]
[1777470707281,51.32,76731.65,0.3,-0.01941,1e-05,3.67323]
[1777470711345,51.32,76756.3,0.3,-0.01912,1e-05,3.6286]
[1777470713579,51.33,76774.29,0.3,-0.01892,1e-05,3.59615]
[1777470714275,51.33,76774.29,0.3,-0.01892,1e-05,3.59615]
[1777470716721,51.35,76778.19,0.3,-0.01891,1e-05,3.59506]
[1777470722422,51.35,76766.3,0.3,-0.01905,1e-05,3.61825]
[1777470727457,51.36,76763.79,0.3,-0.01909,1e-05,3.62399]
[1777470732493,51.36,76760.35,0.3,-0.01914,1e-05,3.63143]
[1777470737528,51.36,76760.08,0.3,-0.01915,1e-05,3.63303]
[1777470741557,51.37,76736.72,0.3,-0.01943,1e-05,3.67692]
[1777470746592,51.37,76745.9,0.3,-0.01932,1e-05,3.6607]
[1777470750620,51.38,76727.38,0.3,-0.01956,1e-05,3.69823]
[1777470753642,51.39,76747.28,0.3,-0.01933,1e-05,3.66167]
[1777470758748,51.4,76740.07,0.3,-0.01943,1e-05,3.67782]
[1777470764722,51.4,76753.21,0.3,-0.01929,1e-05,3.65463]
[1777470770641,51.4,76755.43,0.3,-0.01926,1e-05,3.65124]
[1777470770764,51.4,76760.15,0.3,-0.01921,1e-05,3.64292]
[1777470775799,51.41,76759.57,0.3,-0.01924,1e-05,3.6474]
[1777470780834,51.43,76761.5,0.3,-0.01924,1e-05,3.6472]
[1777470785516,51.43,76761.33,0.3,-0.01925,1e-05,3.64951]
[1777470790265,51.44,76759.27,0.3,-0.0193,1e-05,3.65657]
[1777470795939,51.46,76768.91,0.3,-0.01921,1e-05,3.64346]
[1777470800973,51.47,76752.26,0.3,-0.01943,1e-05,3.6774]
[1777470803286,51.47,76750.48,0.3,-0.01945,1e-05,3.68131]
[1777470805440,51.48,76753.58,0.3,-0.01942,1e-05,3.6768]
[1777470808678,51.5,76757.86,0.3,-0.01942,1e-05,3.67607]
[1777470813408,51.51,76757.93,0.3,-0.01943,1e-05,3.67776]
[1777470815514,51.52,76782.29,0.3,-0.01915,1e-05,3.63419]
[1777470816956,51.52,76790.82,0.3,-0.01906,1e-05,3.61996]
[1777470817612,51.52,76790.59,0.3,-0.01907,1e-05,3.62107]
[1777470823133,51.53,76792.2,0.3,-0.01906,1e-05,3.61933]
[1777470828167,51.54,76799.63,0.3,-0.01899,1e-05,3.60886]
[1777470833203,51.56,76805.63,0.3,-0.01896,1e-05,3.60483]
[1777470838238,51.58,76809.59,0.3,-0.01896,1e-05,3.60445]
[1777470843277,51.6,76816.62,0.3,-0.01891,1e-05,3.59639]
[1777470848312,51.62,76814.95,0.3,-0.01897,1e-05,3.60586]
[1777470853347,51.63,76809.77,0.3,-0.01903,1e-05,3.61614]
[1777470858387,51.63,76794.34,0.3,-0.01922,1e-05,3.64502]
[1777470863422,51.63,76799.01,0.3,-0.01917,1e-05,3.63705]
[1777470868457,51.63,76783.92,0.3,-0.01934,1e-05,3.6653]
[1777470873492,51.63,76783.09,0.3,-0.01935,1e-05,3.66538]
[1777470878527,51.63,76780.2,0.3,-0.01938,1e-05,3.67107]
[1777470883562,51.64,76779.97,0.3,-0.01939,1e-05,3.67192]
[1777470888598,51.64,76780.46,0.3,-0.01939,1e-05,3.67148]
[1777470893633,51.64,76773.88,0.3,-0.01947,1e-05,3.684]
[1777470898667,51.64,76772.84,0.3,-0.01948,1e-05,3.68626]
[1777470903703,51.64,76785.82,0.3,-0.01933,1e-05,3.66281]
[1777470908738,51.64,76781.01,0.3,-0.01939,1e-05,3.67219]
[1777470913773,51.64,76780.7,0.3,-0.0194,1e-05,3.67322]
[1777470918808,51.65,76792.21,0.3,-0.01927,1e-05,3.65267]
[1777470923842,51.65,76788.38,0.3,-0.01932,1e-05,3.66036]
[1777470928879,51.65,76784.47,0.3,-0.01936,1e-05,3.66808]
[1777470933913,51.65,76795.78,0.3,-0.01923,1e-05,3.6462]
[1777470938949,51.66,76806.8,0.3,-0.0191,1e-05,3.62689]
[1777470944553,51.66,76800.52,0.3,-0.01918,1e-05,3.639]
[1777470950031,51.66,76804.06,0.3,-0.01915,1e-05,3.63356]
[1777470955066,51.66,76803.05,0.3,-0.01916,1e-05,3.63614]
[1777470960101,51.67,76805.82,0.3,-0.01913,1e-05,3.63179]
[1777470965136,51.67,76807.17,0.3,-0.01912,1e-05,3.63007]
[1777470969676,51.67,76826.01,0.3,-0.01891,1e-05,3.59667]
[1777470975207,51.69,76829.47,0.3,-0.0189,1e-05,3.59466]
[1777470980243,51.69,76825.46,0.3,-0.01895,1e-05,3.60304]
[1777470985282,51.69,76821.23,0.3,-0.019,1e-05,3.61151]
[1777470990317,51.69,76831.51,0.3,-0.01889,1e-05,3.5937]
[1777470995352,51.7,76841.46,0.3,-0.01878,1e-05,3.57505]
[1777471000386,51.72,76849.0,0.3,-0.01874,1e-05,3.56904]
[1777471005424,51.77,76854.43,0.3,-0.01875,1e-05,3.57128]
[1777471010460,51.8,76864.42,0.3,-0.0187,1e-05,3.56316]
[1777471015495,51.83,76857.43,0.3,-0.01883,1e-05,3.58529]
[1777471020530,51.84,76852.8,0.3,-0.01889,1e-05,3.59469]
[1777471025565,51.85,76853.9,0.3,-0.0189,1e-05,3.59556]
[1777471030601,51.87,76847.55,0.3,-0.01902,1e-05,3.615]
[1777471035637,51.9,76830.01,0.3,-0.01927,1e-05,3.65406]
[1777471040671,51.9,76828.03,0.3,-0.0193,1e-05,3.65902]
[1777471045707,51.9,76819.55,0.3,-0.0194,1e-05,3.67482]
[1777471050741,51.9,76817.85,0.3,-0.01942,1e-05,3.67817]
[1777471055777,51.9,76823.18,0.3,-0.01935,1e-05,3.66688]
[1777471060812,51.91,76823.41,0.3,-0.01935,1e-05,3.66673]
[1777471065846,51.91,76826.75,0.3,-0.01931,1e-05,3.66088]
[1777471070882,51.91,76813.0,0.3,-0.01947,1e-05,3.68622]
[1777471075917,51.91,76814.98,0.3,-0.01945,1e-05,3.68263]
[1777471080952,51.91,76800.59,0.3,-0.01962,1e-05,3.70915]
[1777471085987,51.91,76789.04,0.3,-0.01976,1e-05,3.73021]
[1777471091025,51.91,76782.93,0.3,-0.01983,1e-05,3.74116]
[1777471096060,51.9,76784.42,0.3,-0.01981,1e-05,3.73803]
[1777471101095,51.9,76770.87,0.3,-0.01997,1e-05,3.76285]
[1777471106130,51.9,76772.98,0.3,-0.01994,1e-05,3.75842]
[1777471111168,51.9,76779.78,0.3,-0.01984,1e-05,3.74359]
[1777471116203,51.9,76769.36,0.3,-0.01997,1e-05,3.76257]
[1777471121238,51.9,76772.84,0.3,-0.01992,1e-05,3.75569]
[1777471126273,51.9,76774.26,0.3,-0.0199,1e-05,3.75272]
[1777471131312,51.9,76780.47,0.3,-0.01983,1e-05,3.74091]
[1777471136347,51.89,76772.77,0.3,-0.01992,1e-05,3.75502]
[1777471141382,51.89,76774.4,0.3,-0.0199,1e-05,3.75159]
[1777471146418,51.89,76774.11,0.3,-0.0199,1e-05,3.75181]
[1777471151453,51.89,76775.71,0.3,-0.01988,1e-05,3.74853]
[1777471156488,51.89,76775.2,0.3,-0.01988,1e-05,3.74921]
[1777471161523,51.89,76780.3,0.3,-0.01982,1e-05,3.7395]
[1777471166558,51.89,76773.7,0.3,-0.0199,1e-05,3.75149]
[1777471171593,51.89,76776.94,0.3,-0.01985,1e-05,3.74334]
[1777471176628,51.89,76784.82,0.3,-0.01975,1e-05,3.72846]
[1777471181662,51.89,76794.54,0.3,-0.01963,1e-05,3.71034]
[1777471186698,51.89,76784.38,0.3,-0.01975,1e-05,3.72897]
[1777471191733,51.88,76771.76,0.3,-0.0199,1e-05,3.75206]
[1777471196892,51.88,76762.1,0.3,-0.02001,1e-05,3.76963]
[1777471202810,51.88,76768.35,0.3,-0.01994,1e-05,3.7572]
[1777471206838,51.88,76734.51,0.3,-0.02034,1e-05,3.82008]
[1777471211873,51.87,76722.34,0.3,-0.02048,1e-05,3.84185]
[1777471216908,51.87,76726.83,0.3,-0.02042,1e-05,3.83202]
[1777471221943,51.87,76733.37,0.3,-0.02033,1e-05,3.81846]
[1777471226979,51.86,76747.94,0.3,-0.02015,1e-05,3.79]
[1777471232014,51.86,76735.22,0.3,-0.02029,1e-05,3.81107]
[1777471237050,51.85,76734.73,0.3,-0.02028,1e-05,3.81088]
[1777471242085,51.85,76738.34,0.3,-0.02023,1e-05,3.803]
[1777471247120,51.85,76723.95,0.3,-0.0204,1e-05,3.829]
[1777471252155,51.84,76721.09,0.3,-0.02043,1e-05,3.83312]
[1777471257193,51.82,76701.08,0.3,-0.02063,1e-05,3.8642]
[1777471262228,51.81,76691.15,0.3,-0.02072,1e-05,3.87871]
[1777471267512,51.8,76684.15,0.3,-0.0208,1e-05,3.89073]
[1777471267555,51.8,76684.15,0.3,-0.0208,1e-05,3.89073]
[1777471272312,51.79,76658.93,0.3,-0.0211,1e-05,3.93685]
[1777471277347,51.79,76662.35,0.3,-0.02105,1e-05,3.92809]
[1777471278922,51.79,76662.35,0.3,-0.02105,1e-05,3.92809]
[1777471284397,51.78,76669.29,0.3,-0.02094,1e-05,3.91189]
[1777471289432,51.77,76669.86,0.3,-0.02092,1e-05,3.90888]
[1777471293464,51.77,76692.41,0.3,-0.02062,1e-05,3.86233]
[1777471298497,51.76,76703.37,0.3,-0.02048,1e-05,3.83994]
[1777471303532,51.76,76705.07,0.3,-0.02045,1e-05,3.83541]
[1777471308567,51.75,76696.12,0.3,-0.02055,1e-05,3.85089]
[1777471313609,51.75,76698.95,0.3,-0.02051,1e-05,3.84413]
[1777471318641,51.74,76692.08,0.3,-0.02058,1e-05,3.85592]
[1777471323676,51.74,76673.27,0.3,-0.02081,1e-05,3.89035]
[1777471328711,51.73,76669.63,0.3,-0.02084,1e-05,3.89562]
[1777471333745,51.73,76671.68,0.3,-0.0208,1e-05,3.88997]
[1777471338782,51.72,76665.51,0.3,-0.02087,1e-05,3.90006]
[1777471343817,51.71,76665.73,0.3,-0.02086,1e-05,3.89793]
[1777471348852,51.71,76670.58,0.3,-0.02079,1e-05,3.88698]
[1777471352880,51.7,76649.25,0.3,-0.02103,1e-05,3.92488]
[1777471354893,51.7,76671.63,0.3,-0.02075,1e-05,3.88103]
[1777471359929,51.7,76678.71,0.3,-0.02065,1e-05,3.86599]
[1777471364964,51.69,76693.21,0.3,-0.02047,1e-05,3.83703]
[1777471369998,51.69,76685.81,0.3,-0.02055,1e-05,3.84992]
[1777471375041,51.68,76678.04,0.3,-0.02064,1e-05,3.86348]
[1777471380076,51.68,76682.42,0.3,-0.02057,1e-05,3.85379]
[1777471385111,51.68,76686.78,0.3,-0.02051,1e-05,3.84424]
[1777471390149,51.67,76673.27,0.3,-0.02067,1e-05,3.86879]
[1777471395185,51.67,76667.79,0.3,-0.02073,1e-05,3.87778]
[1777471400220,51.66,76674.95,0.3,-0.02063,1e-05,3.86264]
[1777471405254,51.66,76672.06,0.3,-0.02066,1e-05,3.86691]
[1777471410297,51.65,76674.64,0.3,-0.02062,1e-05,3.86061]
[1777471415332,51.65,76672.32,0.3,-0.02063,1e-05,3.86194]
[1777471420371,51.64,76680.93,0.3,-0.02052,1e-05,3.84426]
[1777471425404,51.64,76674.48,0.3,-0.02059,1e-05,3.85533]
[1777471430439,51.64,76672.35,0.3,-0.02061,1e-05,3.85805]
[1777471435475,51.63,76660.4,0.3,-0.02075,1e-05,3.8795]
[1777471440510,51.63,76656.81,0.3,-0.02078,1e-05,3.88484]
[1777471445545,51.62,76647.81,0.3,-0.02088,1e-05,3.90049]
[1777471450579,51.62,76649.25,0.3,-0.02085,1e-05,3.896]
[1777471455615,51.61,76656.37,0.3,-0.02076,1e-05,3.8808]
[1777471460650,51.61,76647.93,0.3,-0.02085,1e-05,3.89551]
[1777471465685,51.6,76651.64,0.3,-0.02079,1e-05,3.88674]
[1777471470719,51.59,76648.26,0.3,-0.02083,1e-05,3.89166]
[1777471475756,51.59,76667.76,0.3,-0.02057,1e-05,3.85085]
[1777471480796,51.59,76685.7,0.3,-0.02034,1e-05,3.81532]
[1777471485831,51.58,76674.83,0.3,-0.02046,1e-05,3.83503]
[1777471490866,51.58,76686.13,0.3,-0.02032,1e-05,3.81253]
[1777471495901,51.58,76688.61,0.3,-0.02028,1e-05,3.80692]
[1777471500938,51.57,76698.25,0.3,-0.02016,1e-05,3.78796]
[1777471505973,51.57,76680.91,0.3,-0.02037,1e-05,3.82006]
[1777471510001,51.56,76655.23,0.3,-0.02067,1e-05,3.86629]
[1777471515037,51.56,76644.96,0.3,-0.02079,1e-05,3.88468]
[1777471520072,51.55,76641.26,0.3,-0.02082,1e-05,3.89036]
[1777471525107,51.55,76641.01,0.3,-0.02082,1e-05,3.88939]
[1777471530141,51.54,76637.95,0.3,-0.02085,1e-05,3.89389]
[1777471534170,51.53,76613.13,0.3,-0.02112,1e-05,3.93589]
[1777471537695,51.53,76616.35,0.3,-0.02108,1e-05,3.92852]
[1777471538198,51.52,76621.02,0.3,-0.02101,1e-05,3.91909]
[1777471538967,51.52,76621.02,0.3,-0.02101,1e-05,3.91909]
[1777471539205,51.52,76628.93,0.3,-0.02092,1e-05,3.90393]
[1777471544240,51.52,76635.5,0.3,-0.02082,1e-05,3.88979]
[1777471549275,51.52,76633.61,0.3,-0.02084,1e-05,3.89201]
[1777471554310,51.51,76641.75,0.3,-0.02073,1e-05,3.87495]
[1777471559346,51.51,76630.11,0.3,-0.02087,1e-05,3.89604]
[1777471564382,51.5,76631.43,0.3,-0.02084,1e-05,3.89201]
[1777471569417,51.5,76628.44,0.3,-0.02087,1e-05,3.89634]
[1777471574456,51.49,76610.9,0.3,-0.02108,1e-05,3.92881]
[1777471576470,51.48,76588.73,0.3,-0.02133,1e-05,3.96794]
[1777471578773,51.48,76584.01,0.3,-0.02139,1e-05,3.97679]
[1777471584529,51.47,76575.42,0.3,-0.02149,1e-05,3.99096]
[1777471589570,51.46,76574.23,0.3,-0.02148,1e-05,3.99062]
[1777471591765,51.46,76574.45,0.3,-0.02148,1e-05,3.98974]
[1777471593598,51.45,76594.62,0.3,-0.0212,1e-05,3.94703]
[1777471599277,51.43,76599.68,0.3,-0.02109,1e-05,3.92899]
[1777471602021,51.43,76625.21,0.3,-0.02076,1e-05,3.87894]
[1777471603079,51.42,76627.13,0.3,-0.02073,1e-05,3.87474]
[1777471608506,51.41,76627.96,0.3,-0.0207,1e-05,3.87015]
[1777471613743,51.4,76656.65,0.3,-0.02032,1e-05,3.81007]
[1777471618758,51.4,76657.53,0.3,-0.0203,1e-05,3.80784]
[1777471624135,51.38,76644.34,0.3,-0.02044,1e-05,3.82966]
[1777471630034,51.35,76650.97,0.3,-0.0203,1e-05,3.80639]
[1777471636177,51.32,76642.77,0.3,-0.02035,1e-05,3.81428]
[1777471641939,51.29,76640.45,0.3,-0.02031,1e-05,3.80885]
[1777471646974,51.26,76637.54,0.3,-0.0203,1e-05,3.80602]
[1777471652009,51.24,76637.31,0.3,-0.02025,1e-05,3.79779]
[1777471656037,51.22,76618.02,0.3,-0.02045,1e-05,3.82886]
[1777471661072,51.21,76630.0,0.3,-0.02028,1e-05,3.80177]
[1777471666106,51.19,76634.87,0.3,-0.02018,1e-05,3.78761]
[1777471671142,51.19,76629.89,0.3,-0.02024,1e-05,3.79643]
[1777471676177,51.19,76630.39,0.3,-0.02023,1e-05,3.79483]
[1777471681219,51.17,76614.08,0.3,-0.0204,1e-05,3.82088]
[1777471686254,51.14,76622.5,0.3,-0.02025,1e-05,3.79669]
[1777471691290,51.13,76614.52,0.3,-0.02031,1e-05,3.80718]
[1777471696325,51.1,76614.31,0.3,-0.02027,1e-05,3.80022]
[1777471701362,51.08,76601.89,0.3,-0.02038,1e-05,3.81669]
[1777471706397,51.05,76603.37,0.3,-0.02031,1e-05,3.80591]
[1777471711432,51.03,76602.44,0.3,-0.02027,1e-05,3.79917]
[1777471716467,51.01,76599.02,0.3,-0.02027,1e-05,3.79904]
[1777471718481,51.01,76577.78,0.3,-0.02052,1e-05,3.83845]
[1777471723519,51.0,76560.34,0.3,-0.02074,1e-05,3.87116]
[1777471727547,51.0,76532.37,0.3,-0.02109,1e-05,3.92472]
[1777471727911,51.0,76532.37,0.3,-0.02109,1e-05,3.92472]
[1777471732949,50.95,76535.14,0.3,-0.02096,1e-05,3.90536]
[1777471738623,50.95,76543.23,0.3,-0.02085,1e-05,3.88783]
[1777471743659,50.94,76552.47,0.3,-0.02072,1e-05,3.86857]
[1777471749532,50.94,76553.57,0.3,-0.0207,1e-05,3.86547]
[1777471753490,50.94,76568.66,0.3,-0.02051,1e-05,3.83536]
[1777471759413,50.93,76575.57,0.3,-0.02042,1e-05,3.82096]
[1777471764807,50.93,76579.61,0.3,-0.02036,1e-05,3.8122]
[1777471769841,50.93,76585.57,0.3,-0.02028,1e-05,3.80005]
[1777471774906,50.93,76584.77,0.3,-0.02028,1e-05,3.79922]
[1777471779941,50.92,76582.27,0.3,-0.0203,1e-05,3.80341]
[1777471784976,50.92,76572.56,0.3,-0.02042,1e-05,3.82144]
[1777471790011,50.92,76573.03,0.3,-0.02041,1e-05,3.81973]
[1777471795045,50.92,76572.46,0.3,-0.02041,1e-05,3.82007]
[1777471800083,50.91,76579.59,0.3,-0.02032,1e-05,3.80555]
[1777471805118,50.91,76573.63,0.3,-0.02039,1e-05,3.81622]
[1777471810153,50.91,76574.2,0.3,-0.02038,1e-05,3.81437]
[1777471815188,50.91,76582.39,0.3,-0.02027,1e-05,3.79805]
[1777471820227,50.9,76600.61,0.3,-0.02003,1e-05,3.76101]
[1777471825262,50.9,76603.12,0.3,-0.02,1e-05,3.75602]
[1777471830298,50.9,76601.1,0.3,-0.02002,1e-05,3.75961]
[1777471835333,50.9,76609.02,0.3,-0.01992,1e-05,3.74259]
[1777471838360,50.9,76630.72,0.3,-0.01965,1e-05,3.70152]
[1777471843543,50.9,76631.06,0.3,-0.01965,1e-05,3.70111]
[1777471849437,50.9,76635.45,0.3,-0.01961,1e-05,3.69447]
[1777471854473,50.91,76637.85,0.3,-0.01958,1e-05,3.69032]
[1777471859507,50.91,76636.13,0.3,-0.0196,1e-05,3.69391]
[1777471865551,50.91,76643.25,0.3,-0.01952,1e-05,3.68101]
[1777471870588,50.92,76645.62,0.3,-0.01951,1e-05,3.67904]
[1777471873609,50.92,76621.32,0.3,-0.0198,1e-05,3.72506]
[1777471874772,50.92,76621.32,0.3,-0.0198,1e-05,3.72506]
[1777471876867,50.92,76598.92,0.3,-0.02008,1e-05,3.76757]
[1777471882106,50.91,76592.39,0.3,-0.02014,1e-05,3.77677]
[1777471887711,50.89,76590.29,0.3,-0.02013,1e-05,3.77628]
[1777471891739,50.89,76571.53,0.3,-0.02035,1e-05,3.80872]
[1777471896774,50.88,76568.38,0.3,-0.02038,1e-05,3.81412]
[1777471901808,50.88,76575.62,0.3,-0.02029,1e-05,3.79962]
[1777471906845,50.88,76579.16,0.3,-0.02024,1e-05,3.79233]
[1777471911882,50.88,76566.7,0.3,-0.02039,1e-05,3.81579]
[1777471915569,50.88,76566.41,0.3,-0.02039,1e-05,3.81609]
[1777471920945,50.87,76548.15,0.3,-0.02062,1e-05,3.85045]
[1777471925981,50.87,76535.76,0.3,-0.02077,1e-05,3.87356]
[1777471931016,50.87,76535.4,0.3,-0.02076,1e-05,3.87315]
[1777471933033,50.87,76535.58,0.3,-0.02076,1e-05,3.87236]
[1777471933119,50.87,76535.36,0.3,-0.02076,1e-05,3.87279]
[1777471939075,50.87,76535.71,0.3,-0.02077,1e-05,3.87351]
[1777471939394,50.87,76535.71,0.3,-0.02077,1e-05,3.87351]
[1777471939404,50.87,76535.71,0.3,-0.02077,1e-05,3.87351]
[1777471939495,50.87,76538.03,0.3,-0.02074,1e-05,3.86904]
[1777471940618,50.87,76538.03,0.3,-0.02074,1e-05,3.86904]
[1777471940630,50.87,76540.6,0.3,-0.0207,1e-05,3.86382]
[1777471944104,50.87,76541.93,0.3,-0.02069,1e-05,3.86181]
[1777471944178,50.87,76541.93,0.3,-0.02069,1e-05,3.86181]
[1777471944206,50.87,76547.6,0.3,-0.02062,1e-05,3.85108]
[1777471946122,50.87,76566.46,0.3,-0.02038,1e-05,3.81417]
[1777471951158,50.87,76569.23,0.3,-0.02033,1e-05,3.80649]
[1777471956193,50.87,76576.21,0.3,-0.02024,1e-05,3.79247]
[1777471961228,50.87,76575.42,0.3,-0.02025,1e-05,3.79355]
[1777471966263,50.87,76569.78,0.3,-0.02032,1e-05,3.80397]
[1777471971298,50.86,76571.48,0.3,-0.02029,1e-05,3.80013]
[1777471975194,50.86,76570.13,0.3,-0.02031,1e-05,3.80246]
[1777471980361,50.86,76560.07,0.3,-0.02043,1e-05,3.82125]
[1777471981160,50.86,76560.07,0.3,-0.02043,1e-05,3.82125]
[1777471981699,50.86,76560.07,0.3,-0.02043,1e-05,3.82125]
[1777471982449,50.86,76558.99,0.3,-0.02044,1e-05,3.82321]
[1777471982731,50.86,76558.99,0.3,-0.02044,1e-05,3.82321]
[1777471990004,50.86,76564.37,0.3,-0.02037,1e-05,3.81189]
[1777471990922,50.86,76558.34,0.3,-0.02045,1e-05,3.82391]
[1777471991572,50.86,76558.34,0.3,-0.02045,1e-05,3.82391]
[1777471991841,50.86,76558.34,0.3,-0.02045,1e-05,3.82391]
[1777471997480,50.87,76559.97,0.3,-0.02044,1e-05,3.82317]
[1777472002515,50.87,76562.36,0.3,-0.02042,1e-05,3.82033]
[1777472007550,50.88,76562.55,0.3,-0.02043,1e-05,3.82169]
[1777472012587,50.88,76565.8,0.3,-0.02039,1e-05,3.81533]
[1777472014025,50.88,76567.96,0.3,-0.02037,1e-05,3.81151]
[1777472014601,50.88,76568.05,0.3,-0.02037,1e-05,3.81119]
[1777472019636,50.88,76561.87,0.3,-0.02044,1e-05,3.82238]
[1777472020014,50.88,76561.87,0.3,-0.02044,1e-05,3.82238]
[1777472020642,50.88,76562.14,0.3,-0.02044,1e-05,3.8222]
[1777472025678,50.89,76554.63,0.3,-0.02054,1e-05,3.83844]
[1777472026300,50.89,76554.63,0.3,-0.02054,1e-05,3.83844]
[1777472031720,50.89,76544.9,0.3,-0.02068,1e-05,3.85904]
[1777472036755,50.9,76544.48,0.3,-0.02069,1e-05,3.86123]
[1777472041790,50.9,76544.92,0.3,-0.02069,1e-05,3.86173]
[1777472043325,50.9,76543.58,0.3,-0.02071,1e-05,3.86461]
[1777472048839,50.91,76547.2,0.3,-0.02068,1e-05,3.85915]
[1777472053874,50.91,76547.48,0.3,-0.02068,1e-05,3.85995]
[1777472058909,50.92,76547.85,0.3,-0.02069,1e-05,3.86056]
[1777472060331,50.92,76554.73,0.3,-0.0206,1e-05,3.84746]
[1777472066964,50.93,76564.04,0.3,-0.0205,1e-05,3.83165]
[1777472072000,50.93,76566.96,0.3,-0.02046,1e-05,3.82584]
[1777472077034,50.94,76569.8,0.3,-0.02044,1e-05,3.82207]
[1777472082069,50.94,76572.09,0.3,-0.02042,1e-05,3.81938]
[1777472087105,50.95,76573.56,0.3,-0.02041,1e-05,3.81832]
[1777472092139,50.95,76571.35,0.3,-0.02045,1e-05,3.82431]
[1777472097175,50.96,76572.98,0.3,-0.02044,1e-05,3.82288]
[1777472102210,50.96,76564.79,0.3,-0.02056,1e-05,3.84045]
[1777472103530,50.96,76564.79,0.3,-0.02056,1e-05,3.84045]
[1777472107246,50.97,76534.59,0.3,-0.02095,1e-05,3.90063]
[1777472112282,50.97,76526.51,0.3,-0.02106,1e-05,3.91755]
[1777472113776,50.97,76526.51,0.3,-0.02106,1e-05,3.91755]
[1777472113786,50.97,76526.51,0.3,-0.02106,1e-05,3.91755]
[1777472113840,50.97,76526.51,0.3,-0.02106,1e-05,3.91755]
[1777472114017,50.97,76526.51,0.3,-0.02106,1e-05,3.91755]
[1777472114519,50.97,76520.92,0.3,-0.02113,1e-05,3.92897]
[1777472120338,50.98,76502.29,0.3,-0.02138,1e-05,3.96667]
[1777472125373,50.98,76501.9,0.3,-0.02139,1e-05,3.96814]
[1777472127217,50.98,76500.95,0.3,-0.0214,1e-05,3.97016]
[1777472128643,50.98,76499.74,0.3,-0.02142,1e-05,3.97268]
[1777472134437,50.98,76496.51,0.3,-0.02145,1e-05,3.97796]
[1777472139474,50.98,76502.79,0.3,-0.02138,1e-05,3.96616]
[1777472140127,50.98,76502.79,0.3,-0.02138,1e-05,3.96616]
[1777472144507,50.99,76533.75,0.3,-0.02098,1e-05,3.9059]
[1777472149542,50.99,76535.49,0.3,-0.02097,1e-05,3.90361]
[1777472154577,50.99,76534.56,0.3,-0.02099,1e-05,3.90653]
[1777472157156,51.0,76533.58,0.3,-0.021,1e-05,3.90889]
[1777472162637,51.0,76533.71,0.3,-0.02101,1e-05,3.90991]
[1777472164821,51.0,76534.38,0.3,-0.021,1e-05,3.90881]
[1777472165030,51.0,76534.38,0.3,-0.021,1e-05,3.90881]
[1777472166506,51.0,76551.65,0.3,-0.02078,1e-05,3.87551]
[1777472168457,51.0,76553.38,0.3,-0.02076,1e-05,3.87267]
[1777472168464,51.0,76553.38,0.3,-0.02076,1e-05,3.87267]
[1777472169625,51.0,76557.98,0.3,-0.02071,1e-05,3.864]
[1777472171686,51.01,76577.54,0.3,-0.02047,1e-05,3.82675]
[1777472172822,51.01,76578.1,0.3,-0.02046,1e-05,3.82602]
[1777472175781,51.01,76580.81,0.3,-0.02043,1e-05,3.82185]
[1777472178857,51.01,76580.26,0.3,-0.02045,1e-05,3.82399]
[1777472178868,51.01,76580.26,0.3,-0.02045,1e-05,3.82399]
[1777472179077,51.01,76580.26,0.3,-0.02045,1e-05,3.82399]
[1777472182095,51.02,76576.98,0.3,-0.0205,1e-05,3.8314]
[1777472187818,51.03,76587.86,0.3,-0.02038,1e-05,3.81299]
[1777472190305,51.03,76587.76,0.3,-0.02038,1e-05,3.81397]
[1777472190839,51.03,76589.06,0.3,-0.02037,1e-05,3.81136]
[1777472191765,51.03,76589.06,0.3,-0.02037,1e-05,3.81136]
[1777472191846,51.03,76589.7,0.3,-0.02035,1e-05,3.80823]
[1777472192480,51.03,76589.7,0.3,-0.02035,1e-05,3.80823]
[1777472192853,51.03,76589.22,0.3,-0.02036,1e-05,3.80955]
[1777472194618,51.03,76589.02,0.3,-0.02036,1e-05,3.80984]
[1777472194867,51.03,76587.03,0.3,-0.02038,1e-05,3.81357]
[1777472196303,51.03,76585.81,0.3,-0.0204,1e-05,3.81631]
[1777472196881,51.03,76585.21,0.3,-0.02041,1e-05,3.81735]
[1777472197251,51.03,76585.21,0.3,-0.02041,1e-05,3.81735]
[1777472197888,51.04,76584.68,0.3,-0.02044,1e-05,3.8222]
[1777472203044,51.09,76588.95,0.3,-0.02048,1e-05,3.82857]
[1777472203085,51.1,76593.21,0.3,-0.02045,1e-05,3.82397]
[1777472205255,51.09,76595.15,0.3,-0.02041,1e-05,3.8178]
[1777472210980,51.09,76604.37,0.3,-0.02029,1e-05,3.79954]
[1777472216016,51.09,76599.67,0.3,-0.02034,1e-05,3.80697]
[1777472221050,51.07,76601.49,0.3,-0.02028,1e-05,3.79751]
[1777472226085,51.06,76610.15,0.3,-0.02016,1e-05,3.7786]
[1777472230112,51.06,76640.56,0.3,-0.01978,1e-05,3.72068]
[1777472232127,51.06,76658.68,0.3,-0.01956,1e-05,3.68672]
[1777472237162,51.07,76662.55,0.3,-0.01954,1e-05,3.68244]
[1777472242197,51.08,76661.91,0.3,-0.01957,1e-05,3.68831]
[1777472247233,51.1,76652.92,0.3,-0.01971,1e-05,3.70978]
[1777472252267,51.11,76650.34,0.3,-0.01975,1e-05,3.71528]
[1777472257302,51.12,76656.14,0.3,-0.0197,1e-05,3.70716]
[1777472263345,51.13,76660.92,0.3,-0.01966,1e-05,3.70139]
[1777472268380,51.14,76662.99,0.3,-0.01965,1e-05,3.70048]
[1777472272408,51.14,76643.07,0.3,-0.0199,1e-05,3.73931]
[1777472277446,51.14,76640.65,0.3,-0.01993,1e-05,3.74383]
[1777472282481,51.14,76635.77,0.3,-0.01999,1e-05,3.75293]
[1777472287516,51.14,76644.84,0.3,-0.01988,1e-05,3.73564]
[1777472292550,51.14,76648.22,0.3,-0.01984,1e-05,3.72922]
[1777472297585,51.14,76644.88,0.3,-0.01988,1e-05,3.73554]
[1777472302621,51.14,76661.18,0.3,-0.01968,1e-05,3.70536]
[1777472307661,51.15,76656.7,0.3,-0.01975,1e-05,3.71549]
[1777472312696,51.15,76656.61,0.3,-0.01975,1e-05,3.71562]
[1777472317731,51.16,76654.39,0.3,-0.01979,1e-05,3.72131]
[1777472322766,51.17,76664.84,0.3,-0.01967,1e-05,3.70341]
[1777472327803,51.18,76663.03,0.3,-0.01971,1e-05,3.71003]
[1777472332839,51.18,76658.63,0.3,-0.01978,1e-05,3.72024]
[1777472337951,51.19,76656.53,0.3,-0.01981,1e-05,3.72534]
[1777472342985,51.19,76649.52,0.3,-0.0199,1e-05,3.73955]
[1777472348020,51.19,76649.29,0.3,-0.01991,1e-05,3.7401]
[1777472353056,51.19,76638.61,0.3,-0.02004,1e-05,3.76024]
[1777472358091,51.19,76634.15,0.3,-0.02009,1e-05,3.76853]
[1777472363126,51.19,76628.04,0.3,-0.02016,1e-05,3.77985]
[1777472368160,51.19,76627.07,0.3,-0.02017,1e-05,3.78142]
[1777472373195,51.19,76627.69,0.3,-0.02015,1e-05,3.77818]
[1777472378231,51.19,76631.58,0.3,-0.0201,1e-05,3.77058]
[1777472383265,51.19,76631.33,0.3,-0.02011,1e-05,3.7709]
[1777472388301,51.18,76630.08,0.3,-0.02012,1e-05,3.77306]
[1777472393339,51.18,76629.13,0.3,-0.02013,1e-05,3.77468]
[1777472398372,51.18,76631.59,0.3,-0.0201,1e-05,3.76982]
[1777472403409,51.18,76615.89,0.3,-0.02029,1e-05,3.7995]
[1777472408667,51.18,76628.03,0.3,-0.02014,1e-05,3.77609]
[1777472414486,51.18,76628.05,0.3,-0.02014,1e-05,3.77586]
[1777472419521,51.18,76627.31,0.3,-0.02015,1e-05,3.7771]
[1777472424555,51.18,76628.42,0.3,-0.02013,1e-05,3.77483]
[1777472429591,51.18,76628.62,0.3,-0.02013,1e-05,3.7743]
[1777472434626,51.18,76628.98,0.3,-0.02012,1e-05,3.7717]
[1777472439661,51.18,76645.63,0.3,-0.01991,1e-05,3.74005]
[1777472444696,51.18,76644.74,0.3,-0.01992,1e-05,3.74182]
[1777472449731,51.18,76632.46,0.3,-0.02007,1e-05,3.76506]
[1777472450836,51.18,76632.46,0.3,-0.02007,1e-05,3.76506]
[1777472451253,51.18,76632.46,0.3,-0.02007,1e-05,3.76506]
[1777472453126,51.18,76627.95,0.3,-0.02013,1e-05,3.77357]
[1777472453200,51.18,76626.49,0.3,-0.02014,1e-05,3.77625]
[1777472458795,51.19,76609.68,0.3,-0.02037,1e-05,3.81078]
[1777472461514,51.19,76610.69,0.3,-0.02036,1e-05,3.80961]
[1777472461921,51.19,76610.69,0.3,-0.02036,1e-05,3.80961]
[1777472467860,51.25,76584.53,0.3,-0.02081,1e-05,3.87934]
[1777472472895,51.26,76573.24,0.3,-0.02097,1e-05,3.90461]
[1777472476923,51.27,76555.24,0.3,-0.02121,1e-05,3.94052]
[1777472478541,51.27,76550.66,0.3,-0.02127,1e-05,3.94964]
[1777472479662,51.27,76548.41,0.3,-0.0213,1e-05,3.95418]
[1777472484979,51.27,76560.7,0.3,-0.02114,1e-05,3.93082]
[1777472486936,51.27,76562.73,0.3,-0.02112,1e-05,3.92699]
[1777472487831,51.27,76579.33,0.3,-0.02091,1e-05,3.89475]
[1777472491054,51.28,76591.75,0.3,-0.02077,1e-05,3.87352]
[1777472493997,51.28,76599.29,0.3,-0.02067,1e-05,3.85787]
[1777472498613,51.29,76601.16,0.3,-0.02066,1e-05,3.85559]
[1777472498682,51.29,76601.16,0.3,-0.02066,1e-05,3.85559]
[1777472498710,51.29,76601.16,0.3,-0.02066,1e-05,3.85559]
[1777472500166,51.29,76587.56,0.3,-0.02084,1e-05,3.88462]
[1777472500791,51.3,76578.18,0.3,-0.02098,1e-05,3.90507]
[1777472501096,51.3,76577.61,0.3,-0.02098,1e-05,3.90636]
[1777472506262,51.3,76586.67,0.3,-0.02086,1e-05,3.88754]
[1777472512172,51.29,76579.58,0.3,-0.02094,1e-05,3.89923]
[1777472517208,51.29,76583.79,0.3,-0.02088,1e-05,3.88953]
[1777472522243,51.28,76585.79,0.3,-0.02084,1e-05,3.88415]
[1777472527280,51.28,76585.3,0.3,-0.02084,1e-05,3.88366]
[1777472532315,51.27,76591.91,0.3,-0.02073,1e-05,3.86712]
[1777472537350,51.26,76588.52,0.3,-0.02077,1e-05,3.87233]
[1777472542385,51.26,76595.66,0.3,-0.02067,1e-05,3.85717]
[1777472547421,51.25,76594.71,0.3,-0.02066,1e-05,3.85569]
[1777472552456,51.21,76594.21,0.3,-0.02058,1e-05,3.84358]
[1777472557491,51.18,76597.27,0.3,-0.02048,1e-05,3.82773]
[1777472562525,51.15,76597.94,0.3,-0.02042,1e-05,3.81851]
[1777472567561,51.13,76595.83,0.3,-0.0204,1e-05,3.81533]
[1777472572260,51.11,76594.33,0.3,-0.0204,1e-05,3.81376]
[1777472577641,51.09,76603.79,0.3,-0.02023,1e-05,3.78766]
[1777472582676,51.07,76602.2,0.3,-0.02022,1e-05,3.78635]
[1777472587711,51.06,76593.0,0.3,-0.0203,1e-05,3.79931]
[1777472589323,51.06,76593.0,0.3,-0.0203,1e-05,3.79931]
[1777472594760,51.04,76592.63,0.3,-0.02028,1e-05,3.79567]
[1777472599797,51.03,76602.16,0.3,-0.02015,1e-05,3.77545]
[1777472604832,51.03,76603.38,0.3,-0.02012,1e-05,3.77113]
[1777472606353,51.03,76603.38,0.3,-0.02012,1e-05,3.77113]
[1777472611372,51.02,76607.18,0.3,-0.02006,1e-05,3.76189]
[1777472616915,51.02,76605.56,0.3,-0.02007,1e-05,3.76244]
[1777472621951,51.01,76606.38,0.3,-0.02005,1e-05,3.75887]
[1777472626986,51.01,76605.07,0.3,-0.02005,1e-05,3.75941]
[1777472632021,51.0,76607.43,0.3,-0.02001,1e-05,3.75347]
[1777472637059,51.0,76613.25,0.3,-0.01994,1e-05,3.74155]
[1777472642094,51.0,76613.9,0.3,-0.01993,1e-05,3.74035]
[1777472647133,51.0,76624.44,0.3,-0.0198,1e-05,3.72057]
[1777472652172,51.0,76600.25,0.3,-0.0201,1e-05,3.76664]
[1777472657207,51.0,76601.08,0.3,-0.02009,1e-05,3.76485]
[1777472662242,51.0,76601.0,0.3,-0.02009,1e-05,3.76482]
[1777472667279,51.0,76601.45,0.3,-0.02008,1e-05,3.76377]
[1777472672313,51.0,76599.85,0.3,-0.02009,1e-05,3.76485]
[1777472677349,51.0,76600.95,0.3,-0.02007,1e-05,3.76251]
[1777472680370,51.0,76630.02,0.3,-0.01972,1e-05,3.7074]
[1777472685405,51.0,76640.99,0.3,-0.01959,1e-05,3.68718]
[1777472690440,51.0,76646.1,0.3,-0.01953,1e-05,3.6781]
[1777472695475,51.0,76648.24,0.3,-0.01951,1e-05,3.67467]
[1777472700510,51.01,76656.77,0.3,-0.01943,1e-05,3.66193]
[1777472705545,51.01,76651.89,0.3,-0.01949,1e-05,3.67173]
[1777472710580,51.02,76653.15,0.3,-0.01948,1e-05,3.66994]
[1777472715616,51.02,76658.13,0.3,-0.01942,1e-05,3.66125]
[1777472720651,51.02,76661.65,0.3,-0.01939,1e-05,3.65649]
[1777472725687,51.04,76682.52,0.3,-0.01917,1e-05,3.62202]
[1777472730722,51.05,76679.51,0.3,-0.01922,1e-05,3.63014]
[1777472734455,51.05,76678.97,0.3,-0.01922,1e-05,3.62977]
[1777472734555,51.05,76678.17,0.3,-0.01923,1e-05,3.63162]
[1777472738010,51.05,76674.65,0.3,-0.01928,1e-05,3.63948]
[1777472744393,51.07,76672.57,0.3,-0.01933,1e-05,3.64732]
[1777472749856,51.08,76668.44,0.3,-0.01941,1e-05,3.65948]
[1777472754891,51.09,76671.95,0.3,-0.01939,1e-05,3.65611]
[1777472759926,51.1,76675.85,0.3,-0.01936,1e-05,3.65203]
[1777472763956,51.11,76696.26,0.3,-0.01914,1e-05,3.61694]
[1777472768995,51.12,76723.71,0.3,-0.01884,1e-05,3.57016]
[1777472772018,51.13,76742.61,0.3,-0.01863,1e-05,3.53813]
[1777472777076,51.14,76740.59,0.3,-0.01868,1e-05,3.54511]
[1777472783095,51.16,76740.57,0.3,-0.01871,1e-05,3.55094]
[1777472783737,51.16,76740.57,0.3,-0.01871,1e-05,3.55094]
[1777472789137,51.18,76730.45,0.3,-0.01887,1e-05,3.57481]
[1777472794173,51.2,76744.06,0.3,-0.01872,1e-05,3.55222]
[1777472799208,51.21,76740.85,0.3,-0.01879,1e-05,3.56201]
[1777472804243,51.22,76733.57,0.3,-0.01889,1e-05,3.57916]
[1777472808776,51.23,76730.23,0.3,-0.01895,1e-05,3.58825]
[1777472814313,51.25,76728.98,0.3,-0.01899,1e-05,3.59503]
[1777472819348,51.26,76720.39,0.3,-0.01912,1e-05,3.61436]
[1777472824383,51.27,76712.26,0.3,-0.01923,1e-05,3.6327]
[1777472829418,51.28,76712.68,0.3,-0.01925,1e-05,3.63525]
[1777472834453,51.29,76713.34,0.3,-0.01926,1e-05,3.63733]
[1777472839492,51.3,76693.13,0.3,-0.01952,1e-05,3.67793]
[1777472841240,51.31,76692.96,0.3,-0.01953,1e-05,3.67884]
[1777472841508,51.31,76696.26,0.3,-0.01949,1e-05,3.67328]
[1777472846544,51.31,76708.71,0.3,-0.01935,1e-05,3.65084]
[1777472851578,51.31,76708.52,0.3,-0.01934,1e-05,3.65009]
[1777472856613,51.32,76724.29,0.3,-0.01916,1e-05,3.62177]
[1777472861649,51.32,76735.64,0.3,-0.01904,1e-05,3.60193]
[1777472866686,51.32,76745.18,0.3,-0.01893,1e-05,3.58569]
[1777472871720,51.33,76744.79,0.3,-0.01895,1e-05,3.58764]
[1777472876756,51.33,76745.9,0.3,-0.01894,1e-05,3.58686]
[1777472881791,51.33,76741.11,0.3,-0.019,1e-05,3.59682]
[1777472885824,51.34,76720.97,0.3,-0.01924,1e-05,3.63461]
[1777472890862,51.34,76717.65,0.3,-0.0193,1e-05,3.64276]
[1777472895895,51.35,76737.51,0.3,-0.01907,1e-05,3.6071]
[1777472900934,51.35,76740.09,0.3,-0.01904,1e-05,3.60345]
[1777472906084,51.35,76737.75,0.3,-0.01908,1e-05,3.6086]
[1777472912013,51.36,76723.85,0.3,-0.01924,1e-05,3.63362]
[1777472917048,51.36,76728.59,0.3,-0.01919,1e-05,3.62573]
[1777472922083,51.36,76730.92,0.3,-0.01917,1e-05,3.62236]
[1777472927118,51.37,76730.43,0.3,-0.01918,1e-05,3.62417]
[1777472932153,51.37,76729.16,0.3,-0.0192,1e-05,3.62737]
[1777472937188,51.37,76721.35,0.3,-0.0193,1e-05,3.64257]
[1777472942223,51.38,76713.8,0.3,-0.01939,1e-05,3.6572]
[1777472947257,51.38,76713.28,0.3,-0.0194,1e-05,3.65879]
[1777472952293,51.38,76713.38,0.3,-0.0194,1e-05,3.65922]
[1777472957329,51.38,76704.2,0.3,-0.01952,1e-05,3.67692]
[1777472960064,51.38,76697.29,0.3,-0.0196,1e-05,3.68986]
[1777472964916,51.39,76676.28,0.3,-0.01986,1e-05,3.73004]
[1777472971426,51.39,76678.18,0.3,-0.01983,1e-05,3.72536]
[1777472976462,51.39,76669.78,0.3,-0.01993,1e-05,3.74147]
[1777472981497,51.39,76666.01,0.3,-0.01997,1e-05,3.74763]
[1777472986532,51.38,76664.77,0.3,-0.01998,1e-05,3.74903]
[1777472991567,51.38,76679.04,0.3,-0.01981,1e-05,3.7222]
[1777472996602,51.38,76687.04,0.3,-0.01971,1e-05,3.70761]
[1777473001641,51.38,76693.16,0.3,-0.01964,1e-05,3.69654]
[1777473003655,51.39,76671.62,0.3,-0.01991,1e-05,3.73753]
[1777473008691,51.39,76674.19,0.3,-0.01988,1e-05,3.733]
[1777473013726,51.39,76674.44,0.3,-0.01987,1e-05,3.73251]
[1777473018761,51.39,76673.72,0.3,-0.01988,1e-05,3.73385]
[1777473023797,51.39,76669.25,0.3,-0.01994,1e-05,3.74223]
[1777473028832,51.39,76668.4,0.3,-0.01995,1e-05,3.74372]
[1777473033867,51.39,76679.62,0.3,-0.0198,1e-05,3.72112]
[1777473038902,51.39,76677.8,0.3,-0.01983,1e-05,3.72489]
[1777473043937,51.39,76677.7,0.3,-0.01984,1e-05,3.72621]
[1777473048972,51.39,76673.06,0.3,-0.01989,1e-05,3.73505]
[1777473054008,51.39,76665.83,0.3,-0.01998,1e-05,3.74853]
[1777473059043,51.39,76669.14,0.3,-0.01994,1e-05,3.74216]
[1777473064080,51.39,76656.92,0.3,-0.02009,1e-05,3.76502]
[1777473068109,51.39,76638.97,0.3,-0.0203,1e-05,3.79871]
[1777473073144,51.39,76620.5,0.3,-0.02053,1e-05,3.83327]
[1777473077881,51.39,76612.41,0.3,-0.02063,1e-05,3.84823]
[1777473083215,51.38,76614.51,0.3,-0.02059,1e-05,3.84272]
[1777473088250,51.38,76614.42,0.3,-0.02059,1e-05,3.84196]
[1777473093290,51.38,76624.41,0.3,-0.02045,1e-05,3.82008]
[1777473098324,51.37,76626.6,0.3,-0.02041,1e-05,3.81522]
[1777473101346,51.37,76645.9,0.3,-0.02017,1e-05,3.77807]
[1777473106381,51.37,76643.06,0.3,-0.02021,1e-05,3.78304]
[1777473111417,51.37,76641.76,0.3,-0.02022,1e-05,3.78509]
[1777473116451,51.37,76645.05,0.3,-0.02018,1e-05,3.77841]
[1777473121486,51.37,76663.45,0.3,-0.01995,1e-05,3.74327]
[1777473126520,51.37,76667.06,0.3,-0.01991,1e-05,3.73637]
[1777473131556,51.37,76666.44,0.3,-0.01991,1e-05,3.73748]
[1777473136591,51.37,76666.64,0.3,-0.01991,1e-05,3.73701]
[1777473141626,51.37,76672.17,0.3,-0.01984,1e-05,3.72654]
[1777473146661,51.37,76662.24,0.3,-0.01996,1e-05,3.74514]
[1777473151696,51.36,76665.59,0.3,-0.01991,1e-05,3.73692]
[1777473156730,51.37,76672.2,0.3,-0.01983,1e-05,3.72458]
[1777473161765,51.36,76657.77,0.3,-0.02001,1e-05,3.75165]
[1777473166801,51.36,76650.43,0.3,-0.02009,1e-05,3.76529]
[1777473171837,51.36,76637.96,0.3,-0.02024,1e-05,3.78851]
[1777473176871,51.36,76632.44,0.3,-0.02031,1e-05,3.79844]
[1777473181911,51.36,76625.92,0.3,-0.02038,1e-05,3.81014]
[1777473186944,51.36,76622.59,0.3,-0.02042,1e-05,3.8157]
[1777473191982,51.35,76628.8,0.3,-0.02034,1e-05,3.80308]
[1777473197016,51.35,76625.67,0.3,-0.02037,1e-05,3.80833]
[1777473202052,51.35,76625.92,0.3,-0.02037,1e-05,3.80715]
[1777473207087,51.35,76626.49,0.3,-0.02035,1e-05,3.8054]
[1777473212123,51.34,76627.22,0.3,-0.02033,1e-05,3.8016]
[1777473217158,51.34,76639.38,0.3,-0.02018,1e-05,3.77791]
[1777473222193,51.34,76649.64,0.3,-0.02005,1e-05,3.75821]
[1777473226221,51.34,76669.95,0.3,-0.01981,1e-05,3.71983]
[1777473231256,51.34,76669.09,0.3,-0.01982,1e-05,3.7226]
[1777473236290,51.35,76667.15,0.3,-0.01985,1e-05,3.72674]
[1777473241326,51.35,76668.1,0.3,-0.01984,1e-05,3.725]
[1777473246361,51.35,76671.38,0.3,-0.0198,1e-05,3.71886]
[1777473251396,51.35,76667.72,0.3,-0.01984,1e-05,3.72585]
[1777473256431,51.35,76668.62,0.3,-0.01983,1e-05,3.72415]
[1777473261469,51.35,76666.49,0.3,-0.01986,1e-05,3.72817]
[1777473266504,51.35,76667.74,0.3,-0.01984,1e-05,3.72581]
[1777473271540,51.35,76668.38,0.3,-0.01983,1e-05,3.72282]
[1777473276575,51.35,76666.2,0.3,-0.01985,1e-05,3.72695]
[1777473281609,51.35,76663.16,0.3,-0.01989,1e-05,3.73262]
[1777473286645,51.35,76662.57,0.3,-0.0199,1e-05,3.73367]
[1777473291680,51.35,76661.97,0.3,-0.0199,1e-05,3.73466]
[1777473296715,51.35,76661.33,0.3,-0.01991,1e-05,3.7357]
[1777473301074,51.35,76686.81,0.3,-0.0196,1e-05,3.68788]
[1777473306785,51.35,76677.4,0.3,-0.01972,1e-05,3.7057]
[1777473311820,51.35,76667.62,0.3,-0.01983,1e-05,3.7241]
[1777473316855,51.35,76665.83,0.3,-0.01986,1e-05,3.72739]
[1777473318875,51.35,76686.69,0.3,-0.01961,1e-05,3.68837]
[1777473323910,51.35,76693.86,0.3,-0.01952,1e-05,3.67539]
[1777473328946,51.35,76694.41,0.3,-0.01952,1e-05,3.67475]
[1777473332649,51.35,76703.64,0.3,-0.0194,1e-05,3.65613]
[1777473333133,51.35,76703.64,0.3,-0.0194,1e-05,3.65613]
[1777473333257,51.35,76703.64,0.3,-0.0194,1e-05,3.65613]
[1777473333289,51.35,76725.16,0.3,-0.01915,1e-05,3.61647]
[1777473333416,51.35,76725.16,0.3,-0.01915,1e-05,3.61647]
[1777473333981,51.35,76746.99,0.3,-0.01889,1e-05,3.57685]
[1777473339016,51.36,76760.59,0.3,-0.01875,1e-05,3.55349]
[1777473341955,51.36,76762.21,0.3,-0.01873,1e-05,3.55113]
[1777473342206,51.36,76762.21,0.3,-0.01873,1e-05,3.55113]
[1777473342928,51.36,76769.21,0.3,-0.01865,1e-05,3.53877]
[1777473343046,51.36,76797.35,0.3,-0.01833,1e-05,3.4886]
[1777473345027,51.36,76799.19,0.3,-0.01832,1e-05,3.48572]
[1777473350095,51.37,76784.19,0.3,-0.0185,1e-05,3.51475]
[1777473355133,51.37,76775.6,0.3,-0.01861,1e-05,3.53182]
[1777473360168,51.38,76772.24,0.3,-0.01865,1e-05,3.53942]
[1777473360532,51.38,76772.24,0.3,-0.01865,1e-05,3.53942]
[1777473360922,51.38,76772.24,0.3,-0.01865,1e-05,3.53942]
[1777473361175,51.38,76787.9,0.3,-0.01848,1e-05,3.51205]
[1777473361567,51.38,76787.9,0.3,-0.01848,1e-05,3.51205]
[1777473362343,51.38,76799.6,0.3,-0.01835,1e-05,3.49148]
[1777473366210,51.39,76817.99,0.3,-0.01815,1e-05,3.46041]
[1777473367905,51.39,76822.72,0.3,-0.0181,1e-05,3.45249]
[1777473368442,51.39,76837.92,0.3,-0.01794,1e-05,3.42615]
[1777473368729,51.39,76837.92,0.3,-0.01794,1e-05,3.42615]
[1777473369056,51.39,76837.92,0.3,-0.01794,1e-05,3.42615]
[1777473369346,51.4,76849.39,0.3,-0.01782,1e-05,3.40703]
[1777473375277,51.42,76839.69,0.3,-0.01797,1e-05,3.43192]
[1777473380312,51.45,76823.31,0.3,-0.0182,1e-05,3.46754]
[1777473385349,51.45,76816.93,0.3,-0.01828,1e-05,3.48099]
[1777473390383,51.46,76814.24,0.3,-0.01832,1e-05,3.48788]
[1777473395421,51.47,76815.4,0.3,-0.01832,1e-05,3.48618]
[1777473400456,51.48,76818.44,0.3,-0.01829,1e-05,3.48293]
[1777473402615,51.48,76816.18,0.3,-0.01832,1e-05,3.48738]
[1777473408517,51.49,76798.19,0.3,-0.01854,1e-05,3.52226]
[1777473413552,51.49,76807.02,0.3,-0.01845,1e-05,3.50834]
[1777473418587,51.5,76808.16,0.3,-0.01845,1e-05,3.50826]
[1777473423621,51.51,76816.9,0.3,-0.01837,1e-05,3.49475]
[1777473428658,51.51,76811.38,0.3,-0.01844,1e-05,3.50665]
[1777473433692,51.52,76817.54,0.3,-0.01839,1e-05,3.49765]
[1777473437722,51.53,76836.73,0.3,-0.01818,1e-05,3.46528]
[1777473442757,51.54,76848.58,0.3,-0.01806,1e-05,3.44677]
[1777473447792,51.54,76846.41,0.3,-0.0181,1e-05,3.45306]
[1777473452827,51.55,76843.47,0.3,-0.01814,1e-05,3.45894]
[1777473457862,51.57,76834.17,0.3,-0.01829,1e-05,3.48179]
[1777473462898,51.58,76832.87,0.3,-0.01832,1e-05,3.4866]
[1777473467933,51.59,76833.74,0.3,-0.01832,1e-05,3.48713]
[1777473473460,51.6,76831.93,0.3,-0.01835,1e-05,3.49197]
[1777473478003,51.6,76811.34,0.3,-0.01859,1e-05,3.53087]
[1777473483042,51.61,76809.07,0.3,-0.01863,1e-05,3.53653]
[1777473488077,51.61,76818.42,0.3,-0.01853,1e-05,3.52139]
[1777473493111,51.62,76815.02,0.3,-0.01858,1e-05,3.52916]
[1777473498147,51.63,76820.85,0.3,-0.01853,1e-05,3.52038]
[1777473503182,51.63,76811.03,0.3,-0.01865,1e-05,3.53968]
[1777473508217,51.64,76802.02,0.3,-0.01876,1e-05,3.55742]
[1777473513252,51.64,76775.53,0.3,-0.01907,1e-05,3.60497]
[1777473518287,51.65,76765.21,0.3,-0.01919,1e-05,3.62473]
[1777473523322,51.65,76759.69,0.3,-0.01926,1e-05,3.63565]
[1777473528357,51.65,76770.87,0.3,-0.01914,1e-05,3.61597]
[1777473533392,51.65,76787.03,0.3,-0.01896,1e-05,3.58756]
[1777473538427,51.66,76782.94,0.3,-0.01901,1e-05,3.59607]
[1777473543462,51.66,76766.17,0.3,-0.01921,1e-05,3.62752]
[1777473548496,51.66,76754.74,0.3,-0.01935,1e-05,3.64912]
[1777473553532,51.66,76749.62,0.3,-0.01941,1e-05,3.65907]
[1777473558567,51.67,76735.58,0.3,-0.01958,1e-05,3.68543]
[1777473563602,51.67,76728.34,0.3,-0.01967,1e-05,3.69906]
[1777473568637,51.67,76733.44,0.3,-0.01961,1e-05,3.68978]
[1777473573675,51.67,76734.62,0.3,-0.01959,1e-05,3.68616]
[1777473578711,51.67,76726.42,0.3,-0.01969,1e-05,3.70162]
[1777473583746,51.67,76727.03,0.3,-0.01968,1e-05,3.70065]
[1777473588781,51.67,76729.87,0.3,-0.01965,1e-05,3.69554]
[1777473593818,51.67,76729.41,0.3,-0.01965,1e-05,3.69657]
[1777473598853,51.67,76727.46,0.3,-0.01968,1e-05,3.70035]
[1777473601608,51.67,76715.93,0.3,-0.01982,1e-05,3.72184]
[1777473603990,51.67,76695.35,0.3,-0.02007,1e-05,3.76037]
[1777473608999,51.67,76694.08,0.3,-0.02008,1e-05,3.76236]
[1777473616393,51.67,76683.95,0.3,-0.0202,1e-05,3.78082]
[1777473622020,51.67,76670.76,0.3,-0.02035,1e-05,3.80482]
[1777473627297,51.66,76677.6,0.3,-0.02027,1e-05,3.79124]
[1777473633097,51.66,76689.12,0.3,-0.02011,1e-05,3.7667]
[1777473638132,51.66,76700.53,0.3,-0.01997,1e-05,3.74479]
[1777473643170,51.66,76714.08,0.3,-0.0198,1e-05,3.71933]
[1777473648205,51.66,76714.35,0.3,-0.0198,1e-05,3.71878]
[1777473653240,51.66,76711.63,0.3,-0.01983,1e-05,3.72382]
[1777473658274,51.66,76705.61,0.3,-0.0199,1e-05,3.73489]
[1777473663310,51.66,76705.65,0.3,-0.0199,1e-05,3.73465]
[1777473668345,51.66,76707.06,0.3,-0.01988,1e-05,3.73179]
[1777473673380,51.66,76709.69,0.3,-0.01985,1e-05,3.72674]
[1777473678415,51.65,76701.86,0.3,-0.01994,1e-05,3.74121]
[1777473683450,51.65,76694.49,0.3,-0.02003,1e-05,3.75468]
[1777473688485,51.65,76685.88,0.3,-0.02013,1e-05,3.77043]
[1777473693521,51.65,76682.08,0.3,-0.02017,1e-05,3.77531]
[1777473698557,51.65,76649.18,0.3,-0.02057,1e-05,3.83719]
[1777473701578,51.65,76628.83,0.3,-0.02082,1e-05,3.87547]
[1777473706614,51.64,76626.58,0.3,-0.02084,1e-05,3.87838]
[1777473711649,51.64,76627.84,0.3,-0.02081,1e-05,3.87458]
[1777473716684,51.63,76623.97,0.3,-0.02085,1e-05,3.88069]
[1777473720501,51.63,76614.56,0.3,-0.02097,1e-05,3.898]
[1777473724653,51.63,76595.5,0.3,-0.0212,1e-05,3.93399]
[1777473731334,51.62,76604.91,0.3,-0.02107,1e-05,3.91319]
[1777473735829,51.61,76628.84,0.3,-0.02075,1e-05,3.86506]
[1777473740860,51.61,76647.16,0.3,-0.02052,1e-05,3.82888]
[1777473745894,51.61,76651.29,0.3,-0.02046,1e-05,3.82006]
[1777473750930,51.6,76649.0,0.3,-0.02048,1e-05,3.82349]
[1777473755965,51.6,76641.34,0.3,-0.02056,1e-05,3.83533]
[1777473758993,51.6,76621.37,0.3,-0.02081,1e-05,3.87294]
[1777473764028,51.59,76621.22,0.3,-0.0208,1e-05,3.87181]
[1777473769062,51.59,76610.64,0.3,-0.02092,1e-05,3.89081]
[1777473774098,51.58,76612.04,0.3,-0.0209,1e-05,3.88658]
[1777473779133,51.58,76624.66,0.3,-0.02073,1e-05,3.86084]
[1777473784168,51.57,76621.86,0.3,-0.02076,1e-05,3.86497]
[1777473789202,51.57,76615.5,0.3,-0.02083,1e-05,3.87594]
[1777473794238,51.56,76613.17,0.3,-0.02085,1e-05,3.87876]
[1777473799273,51.56,76616.69,0.3,-0.02079,1e-05,3.87057]
[1777473804308,51.55,76612.62,0.3,-0.02084,1e-05,3.87707]
[1777473809343,51.55,76613.34,0.3,-0.02082,1e-05,3.8743]
[1777473814377,51.55,76615.99,0.3,-0.02077,1e-05,3.86605]
[1777473819413,51.54,76624.11,0.3,-0.02066,1e-05,3.84924]
[1777473824447,51.54,76620.04,0.3,-0.0207,1e-05,3.85587]
[1777473828479,51.53,76596.18,0.3,-0.02099,1e-05,3.90092]
[1777473829364,51.53,76596.18,0.3,-0.02099,1e-05,3.90092]
[1777473833522,51.53,76578.16,0.3,-0.02121,1e-05,3.93459]
[1777473839554,51.52,76573.7,0.3,-0.02126,1e-05,3.94067]
[1777473844590,51.51,76571.7,0.3,-0.02127,1e-05,3.94267]
[1777473849625,51.51,76577.18,0.3,-0.02119,1e-05,3.93007]
[1777473854659,51.5,76584.38,0.3,-0.02108,1e-05,3.91432]
[1777473859157,51.5,76578.88,0.3,-0.02115,1e-05,3.9237]
[1777473864731,51.49,76574.68,0.3,-0.02119,1e-05,3.92977]
[1777473869766,51.49,76576.03,0.3,-0.02116,1e-05,3.92538]
[1777473874801,51.48,76577.14,0.3,-0.02112,1e-05,3.91968]
[1777473879836,51.48,76578.02,0.3,-0.0211,1e-05,3.91631]
[1777473884871,51.47,76577.88,0.3,-0.02109,1e-05,3.91495]
[1777473889905,51.46,76577.75,0.3,-0.02108,1e-05,3.91362]
[1777473894942,51.46,76579.52,0.3,-0.02105,1e-05,3.90851]
[1777473899978,51.45,76588.46,0.3,-0.02093,1e-05,3.88965]
[1777473905013,51.45,76592.16,0.3,-0.02087,1e-05,3.88108]
[1777473910049,51.45,76591.57,0.3,-0.02087,1e-05,3.88088]
[1777473916091,51.44,76584.14,0.3,-0.02095,1e-05,3.89361]
[1777473921125,51.44,76583.47,0.3,-0.02095,1e-05,3.89345]
[1777473926162,51.43,76567.13,0.3,-0.02115,1e-05,3.92364]
[1777473931198,51.42,76565.83,0.3,-0.02115,1e-05,3.9226]
[1777473932858,51.42,76565.83,0.3,-0.02115,1e-05,3.9226]
[1777473938212,51.42,76565.71,0.3,-0.02114,1e-05,3.92077]
[1777473943283,51.41,76545.61,0.3,-0.02138,1e-05,3.95792]
[1777473948319,51.4,76535.59,0.3,-0.0215,1e-05,3.97564]
[1777473953354,51.4,76534.94,0.3,-0.02149,1e-05,3.97476]
[1777473958389,51.39,76528.41,0.3,-0.02156,1e-05,3.98545]
[1777473963432,51.38,76526.26,0.3,-0.02157,1e-05,3.98743]
[1777473968467,51.37,76516.26,0.3,-0.02169,1e-05,4.00443]
[1777473973501,51.36,76517.63,0.3,-0.02165,1e-05,3.99928]
[1777473978536,51.36,76513.89,0.3,-0.02169,1e-05,4.0043]
[1777473983571,51.35,76518.22,0.3,-0.02161,1e-05,3.99325]
[1777473988616,51.34,76522.16,0.3,-0.02155,1e-05,3.98311]
[1777473993650,51.33,76528.66,0.3,-0.02144,1e-05,3.96612]
[1777473998685,51.33,76528.88,0.3,-0.02142,1e-05,3.96354]
[1777474003721,51.32,76543.43,0.3,-0.02122,1e-05,3.93286]
[1777474008757,51.31,76550.94,0.3,-0.02111,1e-05,3.91632]
[1777474013792,51.31,76540.38,0.3,-0.02124,1e-05,3.93526]
[1777474018827,51.3,76539.64,0.3,-0.02124,1e-05,3.93483]
[1777474023862,51.3,76530.81,0.3,-0.02134,1e-05,3.95025]
[1777474028897,51.29,76530.04,0.3,-0.02133,1e-05,3.94974]
[1777474033931,51.28,76524.8,0.3,-0.02139,1e-05,3.95805]
[1777474038967,51.28,76523.29,0.3,-0.0214,1e-05,3.95898]
[1777474042995,51.27,76503.73,0.3,-0.02164,1e-05,3.996]
[1777474046016,51.25,76484.11,0.3,-0.02186,1e-05,4.02922]
[1777474051050,51.24,76474.01,0.3,-0.02197,1e-05,4.04488]
[1777474056086,51.23,76482.18,0.3,-0.02184,1e-05,4.02576]
[1777474061121,51.23,76480.21,0.3,-0.02185,1e-05,4.02707]
[1777474066156,51.22,76479.87,0.3,-0.02184,1e-05,4.02516]
[1777474071190,51.2,76500.62,0.3,-0.02152,1e-05,3.97735]
[1777474074212,51.17,76518.68,0.3,-0.02123,1e-05,3.9329]
[1777474079247,51.16,76513.73,0.3,-0.02129,1e-05,3.94092]
[1777474084286,51.16,76518.39,0.3,-0.02121,1e-05,3.92991]
[1777474089321,51.15,76518.7,0.3,-0.0212,1e-05,3.92749]
[1777474094356,51.15,76524.83,0.3,-0.02111,1e-05,3.91372]
[1777474099391,51.14,76529.03,0.3,-0.02104,1e-05,3.90382]
[1777474103190,51.14,76529.41,0.3,-0.02103,1e-05,3.90209]
[1777474108454,51.13,76525.26,0.3,-0.02107,1e-05,3.90822]
[1777474113488,51.13,76526.77,0.3,-0.02103,1e-05,3.90173]
[1777474118525,51.12,76537.97,0.3,-0.02088,1e-05,3.87825]
[1777474122552,51.12,76561.86,0.3,-0.02057,1e-05,3.83079]
[1777474127588,51.11,76568.17,0.3,-0.02049,1e-05,3.81753]
[1777474132623,51.11,76567.64,0.3,-0.02049,1e-05,3.81774]
[1777474137658,51.11,76580.86,0.3,-0.02032,1e-05,3.7917]
[1777474142693,51.11,76583.11,0.3,-0.02029,1e-05,3.78689]
[1777474147728,51.1,76567.17,0.3,-0.02048,1e-05,3.81687]
[1777474152763,51.1,76569.0,0.3,-0.02045,1e-05,3.81262]
[1777474157798,51.1,76571.79,0.3,-0.02042,1e-05,3.80662]
[1777474162833,51.1,76570.72,0.3,-0.02042,1e-05,3.80804]
[1777474167869,51.1,76568.87,0.3,-0.02044,1e-05,3.81095]
[1777474172903,51.09,76572.83,0.3,-0.02038,1e-05,3.80089]
[1777474177938,51.09,76576.64,0.3,-0.02033,1e-05,3.79304]
[1777474182974,51.09,76578.12,0.3,-0.02031,1e-05,3.78969]
[1777474188010,51.09,76577.71,0.3,-0.02031,1e-05,3.79004]
[1777474193045,51.09,76575.68,0.3,-0.02033,1e-05,3.79347]
[1777474198080,51.09,76570.18,0.3,-0.0204,1e-05,3.80357]
[1777474203115,51.08,76569.88,0.3,-0.0204,1e-05,3.80363]
[1777474208150,51.08,76551.04,0.3,-0.02063,1e-05,3.83934]
[1777474213185,51.08,76554.43,0.3,-0.02058,1e-05,3.83198]
[1777474218220,51.08,76553.76,0.3,-0.02059,1e-05,3.83253]
[1777474218291,51.08,76553.76,0.3,-0.02059,1e-05,3.83253]
[1777474223255,51.05,76520.33,0.3,-0.02096,1e-05,3.88911]
[1777474228290,51.01,76519.91,0.3,-0.02089,1e-05,3.87826]
[1777474233325,51.01,76521.4,0.3,-0.02085,1e-05,3.87244]
[1777474238360,51.0,76531.41,0.3,-0.02071,1e-05,3.85027]
[1777474243395,50.99,76537.79,0.3,-0.0206,1e-05,3.83397]
[1777474248430,50.98,76534.34,0.3,-0.02064,1e-05,3.83996]
[1777474250761,50.98,76533.51,0.3,-0.02065,1e-05,3.84142]
[1777474256488,50.98,76548.48,0.3,-0.02046,1e-05,3.81154]
[1777474258703,50.98,76550.29,0.3,-0.02044,1e-05,3.80793]
[1777474258793,50.98,76552.74,0.3,-0.0204,1e-05,3.80301]
[1777474259802,50.98,76552.74,0.3,-0.0204,1e-05,3.80301]
[1777474259871,50.98,76550.45,0.3,-0.02043,1e-05,3.80782]
[1777474262536,50.98,76530.36,0.3,-0.02068,1e-05,3.84524]
[1777474267789,50.96,76526.03,0.3,-0.0207,1e-05,3.84794]
[1777474273608,50.93,76530.53,0.3,-0.02058,1e-05,3.83041]
[1777474278643,50.92,76528.09,0.3,-0.0206,1e-05,3.83313]
[1777474283678,50.92,76528.83,0.3,-0.02059,1e-05,3.83096]
[1777474288713,50.92,76533.29,0.3,-0.02053,1e-05,3.82161]
[1777474293747,50.91,76533.74,0.3,-0.0205,1e-05,3.81713]
[1777474298783,50.91,76532.99,0.3,-0.02051,1e-05,3.81798]
[1777474301839,50.91,76535.34,0.3,-0.02048,1e-05,3.81322]
[1777474306861,50.91,76550.63,0.3,-0.02028,1e-05,3.78322]
[1777474312881,50.91,76548.9,0.3,-0.0203,1e-05,3.78623]
[1777474317915,50.9,76557.42,0.3,-0.02019,1e-05,3.7696]
[1777474322951,50.9,76554.72,0.3,-0.02022,1e-05,3.77457]
[1777474327985,50.9,76553.97,0.3,-0.02023,1e-05,3.77576]
[1777474333020,50.9,76552.52,0.3,-0.02025,1e-05,3.77829]
[1777474338056,50.9,76565.95,0.3,-0.02008,1e-05,3.75239]
[1777474342084,50.9,76585.53,0.3,-0.01984,1e-05,3.71518]
[1777474347119,50.9,76589.17,0.3,-0.0198,1e-05,3.70862]
[1777474349134,50.9,76611.42,0.3,-0.01953,1e-05,3.66691]
[1777474354169,50.91,76616.07,0.3,-0.01947,1e-05,3.65713]
[1777474359180,50.91,76617.32,0.3,-0.01946,1e-05,3.6554]
[1777474364239,50.92,76618.5,0.3,-0.01947,1e-05,3.65678]
[1777474369274,50.94,76613.98,0.3,-0.01955,1e-05,3.66991]
[1777474374310,50.96,76612.3,0.3,-0.01961,1e-05,3.67889]
[1777474379345,50.97,76610.94,0.3,-0.01965,1e-05,3.6856]
[1777474384380,50.98,76601.1,0.3,-0.0198,1e-05,3.70839]
[1777474389418,50.99,76597.63,0.3,-0.01984,1e-05,3.71564]
[1777474394454,50.99,76599.57,0.3,-0.01982,1e-05,3.71268]
[1777474399489,50.99,76602.81,0.3,-0.01978,1e-05,3.70678]
[1777474404523,50.99,76616.49,0.3,-0.01962,1e-05,3.68194]
[1777474409561,51.0,76611.37,0.3,-0.0197,1e-05,3.69342]
[1777474414596,51.01,76609.66,0.3,-0.01973,1e-05,3.69853]
[1777474419631,51.02,76610.03,0.3,-0.01975,1e-05,3.70101]
[1777474424666,51.03,76622.69,0.3,-0.01962,1e-05,3.68108]
[1777474429702,51.04,76632.9,0.3,-0.0195,1e-05,3.66254]
[1777474434738,51.04,76632.39,0.3,-0.01951,1e-05,3.66412]
[1777474439773,51.04,76630.98,0.3,-0.01953,1e-05,3.66739]
[1777474444808,51.04,76632.16,0.3,-0.01952,1e-05,3.66577]
[1777474449842,51.04,76632.8,0.3,-0.01952,1e-05,3.66515]
[1777474454878,51.05,76636.75,0.3,-0.01947,1e-05,3.65838]
[1777474459913,51.05,76632.13,0.3,-0.01953,1e-05,3.66762]
[1777474464948,51.05,76629.69,0.3,-0.01957,1e-05,3.67275]
[1777474469983,51.05,76628.35,0.3,-0.01958,1e-05,3.67577]
[1777474475018,51.05,76629.47,0.3,-0.01957,1e-05,3.67243]
[1777474480053,51.05,76633.83,0.3,-0.01952,1e-05,3.66484]
[1777474485088,51.06,76639.55,0.3,-0.01945,1e-05,3.65475]
[1777474490123,51.06,76631.49,0.3,-0.01955,1e-05,3.6704]
[1777474495160,51.06,76626.05,0.3,-0.01962,1e-05,3.68106]
[1777474500193,51.06,76609.48,0.3,-0.01983,1e-05,3.71314]
[1777474505228,51.07,76601.19,0.3,-0.01993,1e-05,3.7298]
[1777474510263,51.07,76604.4,0.3,-0.0199,1e-05,3.724]
[1777474515297,51.07,76605.07,0.3,-0.0199,1e-05,3.72396]
[1777474520333,51.08,76605.11,0.3,-0.0199,1e-05,3.72505]
[1777474525368,51.08,76607.37,0.3,-0.01988,1e-05,3.72208]
[1777474530403,51.08,76606.45,0.3,-0.0199,1e-05,3.72503]
[1777474535438,51.09,76601.24,0.3,-0.01996,1e-05,3.73386]
[1777474540473,51.09,76601.51,0.3,-0.01996,1e-05,3.73337]
[1777474545508,51.09,76602.35,0.3,-0.01995,1e-05,3.73184]
[1777474550542,51.09,76602.87,0.3,-0.01994,1e-05,3.73094]
[1777474555578,51.09,76601.51,0.3,-0.01996,1e-05,3.73359]
[1777474560613,51.09,76608.86,0.3,-0.01987,1e-05,3.71976]
[1777474565651,51.1,76617.87,0.3,-0.01978,1e-05,3.70539]
[1777474570687,51.11,76620.16,0.3,-0.01977,1e-05,3.70373]
[1777474575723,51.12,76616.66,0.3,-0.01983,1e-05,3.71369]
[1777474580759,51.13,76610.68,0.3,-0.01992,1e-05,3.72765]
[1777474585798,51.13,76611.68,0.3,-0.01992,1e-05,3.72775]
[1777474590832,51.14,76616.14,0.3,-0.01988,1e-05,3.72187]
[1777474595868,51.15,76607.01,0.3,-0.02,1e-05,3.73938]
[1777474600904,51.15,76604.01,0.3,-0.02004,1e-05,3.74598]
[1777474605940,51.15,76600.01,0.3,-0.02009,1e-05,3.75444]
[1777474613996,51.15,76599.59,0.3,-0.0201,1e-05,3.75522]
[1777474620038,51.15,76599.06,0.3,-0.02011,1e-05,3.75612]
[1777474625073,51.15,76585.36,0.3,-0.02027,1e-05,3.78202]
[1777474630108,51.15,76590.08,0.3,-0.02021,1e-05,3.77266]
[1777474635143,51.15,76589.15,0.3,-0.02022,1e-05,3.77412]
[1777474640179,51.15,76582.43,0.3,-0.0203,1e-05,3.7866]
[1777474645214,51.14,76580.56,0.3,-0.02032,1e-05,3.78888]
[1777474650249,51.13,76585.62,0.3,-0.02024,1e-05,3.77613]
[1777474655284,51.12,76585.09,0.3,-0.02021,1e-05,3.77208]
[1777474660318,51.11,76585.28,0.3,-0.02019,1e-05,3.76901]
[1777474665354,51.11,76585.25,0.3,-0.02019,1e-05,3.76817]
[1777474670388,51.11,76591.12,0.3,-0.02011,1e-05,3.75668]
[1777474675424,51.11,76591.03,0.3,-0.02011,1e-05,3.75658]
[1777474680459,51.11,76588.66,0.3,-0.02014,1e-05,3.76082]
[1777474685494,51.11,76590.0,0.3,-0.02012,1e-05,3.75796]
[1777474690531,51.11,76590.71,0.3,-0.02011,1e-05,3.75632]
[1777474695567,51.11,76589.54,0.3,-0.02012,1e-05,3.75826]
[1777474700602,51.1,76590.72,0.3,-0.02011,1e-05,3.7557]
[1777474705637,51.1,76587.36,0.3,-0.02015,1e-05,3.7618]
[1777474710672,51.1,76578.48,0.3,-0.02025,1e-05,3.77834]
[1777474715706,51.1,76579.85,0.3,-0.02023,1e-05,3.77352]
[1777474719735,51.1,76553.38,0.3,-0.02055,1e-05,3.82404]
[1777474724770,51.08,76539.48,0.3,-0.0207,1e-05,3.84555]
[1777474729805,51.06,76540.82,0.3,-0.02064,1e-05,3.83728]
[1777474734839,51.04,76543.89,0.3,-0.02055,1e-05,3.8235]
[1777474739875,51.02,76539.35,0.3,-0.02057,1e-05,3.82575]
[1777474744910,51.0,76544.23,0.3,-0.02047,1e-05,3.81046]
[1777474749944,50.98,76543.6,0.3,-0.02045,1e-05,3.80674]
[1777474754980,50.97,76555.06,0.3,-0.02028,1e-05,3.78095]
[1777474760020,50.96,76551.42,0.3,-0.02031,1e-05,3.78558]
[1777474765066,50.95,76547.62,0.3,-0.02034,1e-05,3.79028]
[1777474770106,50.94,76551.93,0.3,-0.02027,1e-05,3.77938]
[1777474775136,50.94,76556.05,0.3,-0.0202,1e-05,3.76815]
[1777474780171,50.94,76558.95,0.3,-0.02016,1e-05,3.76243]
[1777474785206,50.94,76560.5,0.3,-0.02015,1e-05,3.75946]
[1777474790241,50.94,76556.44,0.3,-0.0202,1e-05,3.76723]
[1777474795276,50.94,76548.13,0.3,-0.0203,1e-05,3.78297]
[1777474800312,50.93,76553.71,0.3,-0.02022,1e-05,3.77028]
[1777474805347,50.93,76550.53,0.3,-0.02025,1e-05,3.77497]
[1777474810382,50.92,76549.37,0.3,-0.02025,1e-05,3.7752]
[1777474815417,50.92,76538.23,0.3,-0.02038,1e-05,3.79538]
[1777474820452,50.91,76535.38,0.3,-0.02041,1e-05,3.80051]
[1777474825487,50.91,76534.75,0.3,-0.02042,1e-05,3.80135]
[1777474829514,50.91,76557.16,0.3,-0.02014,1e-05,3.75804]
[1777474834550,50.91,76557.14,0.3,-0.02013,1e-05,3.75626]
[1777474839585,50.91,76565.54,0.3,-0.02002,1e-05,3.73998]
[1777474842606,50.91,76588.32,0.3,-0.01975,1e-05,3.69778]
[1777474847640,50.93,76597.62,0.3,-0.01967,1e-05,3.68574]
[1777474852676,50.93,76603.85,0.3,-0.0196,1e-05,3.67456]
[1777474857712,50.94,76613.48,0.3,-0.01949,1e-05,3.65718]
[1777474862746,50.95,76610.41,0.3,-0.01955,1e-05,3.66634]
[1777474866775,50.95,76583.92,0.3,-0.01988,1e-05,3.71802]
[1777474871810,50.96,76575.57,0.3,-0.01998,1e-05,3.73406]
[1777474876844,50.96,76573.39,0.3,-0.02001,1e-05,3.73832]
[1777474881880,50.96,76560.14,0.3,-0.02017,1e-05,3.76353]
[1777474886915,50.95,76563.14,0.3,-0.02013,1e-05,3.75749]
[1777474891950,50.95,76564.15,0.3,-0.02011,1e-05,3.75378]
[1777474896985,50.95,76563.45,0.3,-0.02012,1e-05,3.75513]
[1777474902020,50.95,76560.35,0.3,-0.02016,1e-05,3.76108]
[1777474907055,50.95,76570.32,0.3,-0.02004,1e-05,3.74205]
[1777474912090,50.95,76575.1,0.3,-0.01998,1e-05,3.73312]
[1777474917125,50.96,76572.19,0.3,-0.02002,1e-05,3.73882]
[1777474922161,50.96,76566.49,0.3,-0.02009,1e-05,3.74983]
[1777474927200,50.96,76563.42,0.3,-0.02013,1e-05,3.75569]
[1777474932236,50.96,76546.34,0.3,-0.02034,1e-05,3.78832]
[1777474937272,50.95,76536.21,0.3,-0.02046,1e-05,3.80741]
[1777474940753,50.95,76538.28,0.3,-0.02043,1e-05,3.80322]
[1777474945423,50.95,76519.47,0.3,-0.02067,1e-05,3.83899]
[1777474951370,50.95,76521.43,0.3,-0.02063,1e-05,3.83226]
[1777474956405,50.95,76522.88,0.3,-0.0206,1e-05,3.82864]
[1777474961599,50.94,76522.03,0.3,-0.02061,1e-05,3.82965]
[1777474961682,50.94,76520.77,0.3,-0.02062,1e-05,3.83177]
[1777474963510,50.94,76519.11,0.3,-0.02064,1e-05,3.83499]
[1777474963743,50.94,76519.11,0.3,-0.02064,1e-05,3.83499]
[1777474964478,50.94,76502.64,0.3,-0.02086,1e-05,3.86773]
[1777474964828,50.94,76502.64,0.3,-0.02086,1e-05,3.86773]
[1777474964862,50.94,76502.64,0.3,-0.02086,1e-05,3.86773]
[1777474964901,50.95,76488.34,0.3,-0.02106,1e-05,3.89838]
[1777474970507,50.97,76497.08,0.3,-0.02097,1e-05,3.88557]
[1777474975542,50.98,76507.14,0.3,-0.02088,1e-05,3.8713]
[1777474976205,50.98,76507.14,0.3,-0.02088,1e-05,3.8713]
[1777474981584,51.0,76504.97,0.3,-0.02094,1e-05,3.88101]
[1777474986619,51.02,76507.91,0.3,-0.02093,1e-05,3.87975]
[1777474991654,51.03,76506.39,0.3,-0.02098,1e-05,3.88717]
[1777474996689,51.15,76508.31,0.3,-0.02118,1e-05,3.91843]
[1777475001724,51.16,76504.16,0.3,-0.02126,1e-05,3.93064]
[1777475006760,51.19,76487.29,0.3,-0.02155,1e-05,3.97471]
[1777475007071,51.19,76487.29,0.3,-0.02155,1e-05,3.97471]
[1777475012802,51.23,76494.55,0.3,-0.02151,1e-05,3.96928]
[1777475017837,51.24,76505.01,0.3,-0.0214,1e-05,3.95227]
[1777475022873,51.25,76509.91,0.3,-0.02136,1e-05,3.94643]
[1777475027907,51.26,76506.06,0.3,-0.02143,1e-05,3.95783]
[1777475031670,51.27,76497.51,0.3,-0.02156,1e-05,3.97699]
[1777475033146,51.3,76479.53,0.3,-0.02185,1e-05,4.0206]
[1777475033148,51.3,76479.53,0.3,-0.02185,1e-05,4.0206]
[1777475035197,51.3,76477.92,0.3,-0.02188,1e-05,4.0251]
[1777475036416,51.3,76472.32,0.3,-0.02195,1e-05,4.03695]
[1777475039269,51.31,76457.72,0.3,-0.02216,1e-05,4.06804]
[1777475045029,51.32,76460.3,0.3,-0.02215,1e-05,4.06626]
[1777475050064,51.33,76460.57,0.3,-0.02216,1e-05,4.06853]
[1777475055098,51.34,76458.86,0.3,-0.0222,1e-05,4.07474]
[1777475060134,51.35,76465.62,0.3,-0.02213,1e-05,4.06399]
[1777475065169,51.36,76468.42,0.3,-0.02211,1e-05,4.06122]
[1777475070204,51.37,76481.76,0.3,-0.02195,1e-05,4.03741]
[1777475075241,51.38,76475.29,0.3,-0.02205,1e-05,4.05165]
[1777475080275,51.39,76474.02,0.3,-0.02209,1e-05,4.05714]
[1777475085313,51.39,76471.45,0.3,-0.02214,1e-05,4.0652]
[1777475090470,51.4,76454.92,0.3,-0.02237,1e-05,4.10076]
[1777475096734,51.41,76443.08,0.3,-0.02255,1e-05,4.12768]
[1777475100446,51.42,76432.04,0.3,-0.02271,1e-05,4.15202]
[1777475106463,51.47,76418.65,0.3,-0.02302,1e-05,4.19759]
[1777475111498,51.52,76423.14,0.3,-0.02304,1e-05,4.20168]
[1777475116533,51.54,76410.49,0.3,-0.02326,1e-05,4.23457]
[1777475117181,51.54,76410.49,0.3,-0.02326,1e-05,4.23457]
[1777475122575,51.54,76422.29,0.3,-0.02311,1e-05,4.21182]
[1777475127426,51.55,76408.56,0.3,-0.0233,1e-05,4.24136]
[1777475129096,51.55,76392.57,0.3,-0.02353,1e-05,4.27484]
[1777475129098,51.55,76392.57,0.3,-0.02353,1e-05,4.27484]
[1777475130482,51.55,76387.16,0.3,-0.02361,1e-05,4.28657]
[1777475132895,51.55,76383.17,0.3,-0.02366,1e-05,4.29331]
[1777475133784,51.55,76377.52,0.3,-0.02374,1e-05,4.30545]
[1777475135609,51.55,76357.5,0.3,-0.02402,1e-05,4.3475]
[1777475141682,51.55,76343.94,0.3,-0.02422,1e-05,4.37654]
[1777475146899,51.55,76338.27,0.3,-0.0243,1e-05,4.38858]
[1777475152406,51.55,76340.54,0.3,-0.02427,1e-05,4.38374]
[1777475157572,51.55,76355.57,0.3,-0.02405,1e-05,4.35201]
[1777475163337,51.55,76345.15,0.3,-0.0242,1e-05,4.37454]
[1777475171934,51.55,76344.32,0.3,-0.02422,1e-05,4.37641]
[1777475176968,51.55,76349.26,0.3,-0.02415,1e-05,4.36603]
[1777475182004,51.55,76360.13,0.3,-0.02399,1e-05,4.34341]
[1777475187041,51.56,76364.06,0.3,-0.02394,1e-05,4.33552]
[1777475192078,51.56,76362.66,0.3,-0.02395,1e-05,4.33698]
[1777475197112,51.56,76357.06,0.3,-0.02403,1e-05,4.34916]
[1777475202148,51.56,76353.02,0.3,-0.02409,1e-05,4.358]
[1777475207183,51.56,76362.65,0.3,-0.02396,1e-05,4.33804]
[1777475212218,51.56,76367.79,0.3,-0.02389,1e-05,4.32776]
[1777475217253,51.56,76364.2,0.3,-0.02394,1e-05,4.33584]
[1777475222289,51.57,76344.89,0.3,-0.02422,1e-05,4.3771]
[1777475225499,51.57,76324.64,0.3,-0.02452,1e-05,4.42019]
[1777475231600,51.56,76322.79,0.3,-0.02454,1e-05,4.42392]
[1777475237723,51.56,76334.26,0.3,-0.02437,1e-05,4.39829]
[1777475245451,51.56,76340.44,0.3,-0.02428,1e-05,4.38517]
[1777475250487,51.56,76355.6,0.3,-0.02406,1e-05,4.35336]
[1777475255522,51.56,76353.4,0.3,-0.02409,1e-05,4.35646]
[1777475260556,51.56,76345.97,0.3,-0.0242,1e-05,4.37252]
[1777475265594,51.57,76344.97,0.3,-0.02421,1e-05,4.37488]
[1777475270629,51.57,76349.84,0.3,-0.02414,1e-05,4.36482]
[1777475275664,51.57,76351.44,0.3,-0.02412,1e-05,4.36176]
[1777475280699,51.57,76359.25,0.3,-0.02401,1e-05,4.3456]
[1777475285733,51.57,76349.43,0.3,-0.02416,1e-05,4.36671]
[1777475290769,51.57,76336.59,0.3,-0.02434,1e-05,4.39418]
[1777475294801,51.57,76353.94,0.3,-0.02409,1e-05,4.35743]
[1777475299834,51.57,76363.35,0.3,-0.02396,1e-05,4.33796]
[1777475304869,51.57,76377.03,0.3,-0.02377,1e-05,4.30977]
[1777475309904,51.58,76382.86,0.3,-0.02369,1e-05,4.29841]
[1777475314942,51.58,76382.33,0.3,-0.0237,1e-05,4.29848]
[1777475319976,51.58,76380.46,0.3,-0.02373,1e-05,4.30347]
[1777475325011,51.58,76372.19,0.3,-0.02385,1e-05,4.32168]
[1777475330046,51.59,76368.28,0.3,-0.02391,1e-05,4.3306]
[1777475335081,51.59,76350.97,0.3,-0.02416,1e-05,4.36761]
[1777475340116,51.59,76346.38,0.3,-0.02423,1e-05,4.37772]
[1777475342130,51.59,76329.02,0.3,-0.02448,1e-05,4.41472]
[1777475347165,51.59,76305.31,0.3,-0.02483,1e-05,4.46526]
[1777475352201,51.57,76302.31,0.3,-0.02483,1e-05,4.46575]
[1777475357236,51.57,76309.06,0.3,-0.02473,1e-05,4.45094]
[1777475362271,51.57,76299.82,0.3,-0.02486,1e-05,4.46982]
[1777475367306,51.56,76298.64,0.3,-0.02486,1e-05,4.47038]
[1777475372340,51.56,76310.09,0.3,-0.02468,1e-05,4.44339]
[1777475377376,51.56,76319.29,0.3,-0.02455,1e-05,4.42361]
[1777475382413,51.56,76331.27,0.3,-0.02438,1e-05,4.3981]
[1777475387447,51.56,76330.34,0.3,-0.02439,1e-05,4.40018]
[1777475392483,51.56,76333.58,0.3,-0.02434,1e-05,4.39338]
[1777475397518,51.56,76318.41,0.3,-0.02456,1e-05,4.42584]
[1777475401546,51.56,76290.98,0.3,-0.02496,1e-05,4.4837]
[1777475403560,51.55,76269.73,0.3,-0.02526,1e-05,4.5275]
[1777475408595,51.55,76277.24,0.3,-0.02514,1e-05,4.5102]
[1777475413631,51.54,76272.19,0.3,-0.0252,1e-05,4.51865]
[1777475418668,51.54,76267.79,0.3,-0.02526,1e-05,4.52725]
[1777475423143,51.53,76265.37,0.3,-0.02529,1e-05,4.53189]
[1777475428736,51.53,76264.3,0.3,-0.02529,1e-05,4.53276]
[1777475434515,51.53,76246.62,0.3,-0.02554,2e-05,4.56846]
[1777475440697,51.52,76256.09,0.3,-0.02539,1e-05,4.54604]
[1777475445578,51.52,76285.86,0.3,-0.02494,1e-05,4.48043]
[1777475447877,51.52,76268.11,0.3,-0.0252,1e-05,4.51853]
[1777475452912,51.52,76281.68,0.3,-0.02499,1e-05,4.48832]
[1777475457947,51.51,76276.73,0.3,-0.02506,1e-05,4.49838]
[1777475462982,51.51,76273.76,0.3,-0.0251,1e-05,4.50407]
[1777475468016,51.51,76267.21,0.3,-0.02519,1e-05,4.5175]
[1777475473052,51.51,76269.79,0.3,-0.02515,1e-05,4.511]
[1777475478087,51.5,76267.06,0.3,-0.02518,1e-05,4.51604]
[1777475483122,51.5,76269.92,0.3,-0.02514,1e-05,4.50877]
[1777475488159,51.5,76270.21,0.3,-0.02513,1e-05,4.5073]
[1777475493195,51.49,76283.02,0.3,-0.02492,1e-05,4.47674]
[1777475498231,51.49,76296.24,0.3,-0.02472,1e-05,4.44779]
[1777475502260,51.49,76275.98,0.3,-0.02502,1e-05,4.49124]
[1777475507294,51.49,76263.36,0.3,-0.0252,1e-05,4.51779]
[1777475511322,51.49,76245.74,0.3,-0.02546,2e-05,4.55546]
[1777475516362,51.48,76246.65,0.3,-0.02544,2e-05,4.55221]
[1777475521397,51.48,76245.82,0.3,-0.02544,2e-05,4.55276]
[1777475526443,51.48,76228.39,0.3,-0.02569,2e-05,4.58965]
[1777475526705,51.48,76228.39,0.3,-0.02569,2e-05,4.58965]
[1777475527558,51.47,76200.63,0.3,-0.02611,2e-05,4.6508]
[1777475529318,51.47,76189.78,0.3,-0.02628,2e-05,4.67456]
[1777475530157,51.47,76180.55,0.3,-0.02642,2e-05,4.69474]
[1777475530603,51.47,76153.65,0.3,-0.02684,2e-05,4.75531]
[1777475531418,51.47,76153.65,0.3,-0.02684,2e-05,4.75531]
[1777475534049,51.47,76149.37,0.3,-0.02689,2e-05,4.76273]
[1777475535855,51.46,76144.66,0.3,-0.02696,2e-05,4.77226]
[1777475536722,51.46,76150.29,0.3,-0.02686,2e-05,4.75896]
[1777475538248,51.46,76151.03,0.3,-0.02685,2e-05,4.75667]
[1777475541183,51.45,76153.64,0.3,-0.0268,2e-05,4.74915]
[1777475542591,51.45,76152.99,0.3,-0.0268,2e-05,4.75012]
[1777475545181,51.45,76148.58,0.3,-0.02686,2e-05,4.75831]
[1777475550614,51.44,76156.75,0.3,-0.02671,2e-05,4.73669]
[1777475551219,51.44,76156.75,0.3,-0.02671,2e-05,4.73669]
[1777475556186,51.43,76161.93,0.3,-0.0266,2e-05,4.72037]
[1777475556656,51.43,76159.64,0.3,-0.02663,2e-05,4.72499]
[1777475561691,51.43,76171.79,0.3,-0.02645,2e-05,4.69846]
[1777475566726,51.43,76179.31,0.3,-0.02634,2e-05,4.68276]
[1777475571761,51.44,76186.73,0.3,-0.02623,2e-05,4.66736]
[1777475576796,51.44,76201.65,0.3,-0.02601,2e-05,4.63544]
[1777475581845,51.44,76201.55,0.3,-0.02602,2e-05,4.63689]
[1777475586903,51.45,76195.43,0.3,-0.02613,2e-05,4.65219]
[1777475592419,51.45,76198.0,0.3,-0.0261,2e-05,4.64757]
[1777475598594,51.46,76206.54,0.3,-0.02598,2e-05,4.6303]
[1777475602664,51.46,76227.2,0.3,-0.02568,2e-05,4.58662]
[1777475606005,51.47,76208.66,0.3,-0.02597,2e-05,4.6287]
[1777475608063,51.47,76227.02,0.3,-0.02569,2e-05,4.58874]
[1777475613094,51.48,76220.8,0.3,-0.02579,2e-05,4.60223]
[1777475615108,51.48,76199.68,0.3,-0.02611,2e-05,4.64973]
[1777475620238,51.48,76189.37,0.3,-0.02628,2e-05,4.67377]
[1777475622169,51.48,76210.94,0.3,-0.02595,2e-05,4.62648]
[1777475627204,51.49,76219.98,0.3,-0.02583,2e-05,4.60797]
[1777475629376,51.49,76220.24,0.3,-0.02582,2e-05,4.60773]
[1777475635260,51.49,76223.86,0.3,-0.02578,2e-05,4.6018]
[1777475640295,51.5,76224.32,0.3,-0.02578,2e-05,4.60211]
[1777475645338,51.5,76216.38,0.3,-0.02592,2e-05,4.62112]
[1777475648494,51.5,76226.31,0.3,-0.02577,2e-05,4.59967]
[1777475649619,51.51,76234.5,0.3,-0.02565,2e-05,4.58189]
[1777475652003,51.51,76255.61,0.3,-0.02534,1e-05,4.53674]
[1777475660443,51.52,76242.95,0.3,-0.02555,2e-05,4.56757]
[1777475665478,51.52,76237.39,0.3,-0.02564,2e-05,4.58134]
[1777475670514,51.53,76242.0,0.3,-0.02558,2e-05,4.57275]
[1777475674542,51.53,76221.22,0.3,-0.02589,2e-05,4.61762]
[1777475679577,51.53,76212.41,0.3,-0.02603,2e-05,4.63828]
[1777475684611,51.54,76209.21,0.3,-0.02609,2e-05,4.64635]
[1777475689649,51.54,76216.86,0.3,-0.02598,2e-05,4.63033]
[1777475694684,51.54,76220.66,0.3,-0.02593,2e-05,4.62302]
[1777475699719,51.55,76236.95,0.3,-0.02569,2e-05,4.58843]
[1777475701741,51.55,76219.32,0.3,-0.02596,2e-05,4.62733]
[1777475706787,51.55,76215.01,0.3,-0.02603,2e-05,4.63813]
[1777475711822,51.55,76209.87,0.3,-0.02612,2e-05,4.65048]
[1777475714844,51.56,76188.61,0.3,-0.02645,2e-05,4.69835]
[1777475715129,51.56,76188.61,0.3,-0.02645,2e-05,4.69835]
[1777475717516,51.56,76189.71,0.3,-0.02643,2e-05,4.69597]
[1777475717685,51.56,76189.71,0.3,-0.02643,2e-05,4.69597]
[1777475717729,51.56,76183.97,0.3,-0.02652,2e-05,4.70901]
[1777475723018,51.56,76178.7,0.3,-0.02662,2e-05,4.72299]
[1777475726928,51.57,76205.95,0.3,-0.02622,2e-05,4.66475]
[1777475731239,51.58,76212.59,0.3,-0.02613,2e-05,4.6519]
[1777475731244,51.58,76213.27,0.3,-0.02611,2e-05,4.64901]
[1777475736998,51.58,76233.4,0.3,-0.02581,2e-05,4.60573]
[1777475742034,51.59,76238.34,0.3,-0.02575,2e-05,4.5962]
[1777475747069,51.59,76251.04,0.3,-0.02556,2e-05,4.56973]
[1777475751279,51.62,76274.2,0.3,-0.02528,1e-05,4.52935]
[1777475757142,51.69,76270.54,0.3,-0.02548,1e-05,4.55868]
[1777475762177,51.73,76265.63,0.3,-0.02566,2e-05,4.58456]
[1777475767213,51.77,76266.17,0.3,-0.02574,2e-05,4.59651]
[1777475772248,51.81,76277.58,0.3,-0.02565,2e-05,4.58457]
[1777475777282,51.85,76281.7,0.3,-0.02568,2e-05,4.58873]
[1777475782318,51.89,76282.71,0.3,-0.02575,2e-05,4.59916]
[1777475787353,51.93,76285.44,0.3,-0.02578,2e-05,4.60482]
[1777475792388,51.94,76294.04,0.3,-0.02567,1e-05,4.58716]
[1777475797423,51.97,76289.68,0.3,-0.02581,2e-05,4.60849]
[1777475802458,52.01,76294.93,0.3,-0.0258,2e-05,4.60758]
[1777475807493,52.04,76291.55,0.3,-0.02592,2e-05,4.62517]
[1777475812528,52.07,76291.52,0.3,-0.02599,2e-05,4.63597]
[1777475817563,52.09,76287.41,0.3,-0.02611,2e-05,4.65273]
[1777475822598,52.11,76286.85,0.3,-0.02616,2e-05,4.66047]
[1777475827641,52.13,76300.16,0.3,-0.026,2e-05,4.63708]
[1777475832676,52.15,76312.66,0.3,-0.02585,2e-05,4.61621]
[1777475836704,52.15,76331.55,0.3,-0.02558,1e-05,4.57598]
[1777475841738,52.16,76337.51,0.3,-0.0255,1e-05,4.56441]
[1777475846774,52.16,76339.59,0.3,-0.02547,1e-05,4.56132]
[1777475851809,52.17,76328.55,0.3,-0.02564,1e-05,4.58455]
[1777475856844,52.17,76319.31,0.3,-0.02578,1e-05,4.60576]
[1777475861879,52.17,76319.24,0.3,-0.02579,1e-05,4.60696]
[1777475866914,52.18,76318.79,0.3,-0.0258,1e-05,4.60903]
[1777475871949,52.18,76326.35,0.3,-0.0257,1e-05,4.59368]
[1777475876984,52.18,76328.26,0.3,-0.02568,1e-05,4.59082]
[1777475882020,52.19,76322.01,0.3,-0.02578,1e-05,4.60562]
[1777475887061,52.19,76319.31,0.3,-0.02583,1e-05,4.61258]
[1777475892096,52.19,76327.94,0.3,-0.02571,1e-05,4.59492]
[1777475897130,52.2,76327.25,0.3,-0.02572,1e-05,4.59765]
[1777475902166,52.21,76316.18,0.3,-0.02591,2e-05,4.62467]
[1777475907201,52.23,76310.17,0.3,-0.02606,2e-05,4.64669]
[1777475912235,52.25,76306.26,0.3,-0.02615,2e-05,4.65989]
[1777475917272,52.27,76304.98,0.3,-0.02621,2e-05,4.66861]
[1777475922876,52.29,76301.2,0.3,-0.0263,2e-05,4.68139]
[1777475928351,52.3,76285.55,0.3,-0.02656,2e-05,4.71944]
[1777475933385,52.3,76286.6,0.3,-0.02655,2e-05,4.71803]
[1777475937414,52.3,76265.7,0.3,-0.02687,2e-05,4.76422]
[1777475942449,52.3,76249.69,0.3,-0.02711,2e-05,4.79881]
[1777475947486,52.29,76239.22,0.3,-0.02727,2e-05,4.82158]
[1777475952521,52.29,76249.93,0.3,-0.0271,2e-05,4.79678]
[1777475957558,52.29,76263.87,0.3,-0.02688,2e-05,4.76512]
[1777475962593,52.29,76265.66,0.3,-0.02685,2e-05,4.76083]
[1777475967631,52.29,76276.2,0.3,-0.02669,2e-05,4.73715]
[1777475973030,52.29,76283.26,0.3,-0.02657,2e-05,4.71936]
[1777475973685,52.29,76244.77,0.3,-0.02716,2e-05,4.80507]
[1777475978719,52.28,76234.3,0.3,-0.02732,2e-05,4.82763]
[1777475983755,52.28,76229.78,0.3,-0.02738,2e-05,4.83685]
[1777475988790,52.28,76241.58,0.3,-0.02719,2e-05,4.80953]
[1777475994159,52.28,76243.17,0.3,-0.02716,2e-05,4.80539]
[1777476003895,52.27,76234.98,0.3,-0.02728,2e-05,4.82196]
[1777476008930,52.27,76238.39,0.3,-0.02722,2e-05,4.81361]
[1777476013965,52.27,76239.4,0.3,-0.0272,2e-05,4.81066]
[1777476019000,52.27,76232.66,0.3,-0.0273,2e-05,4.82509]
[1777476024037,52.26,76229.36,0.3,-0.02735,2e-05,4.83172]
[1777476029076,52.26,76232.95,0.3,-0.02729,2e-05,4.82281]
[1777476034110,52.26,76234.9,0.3,-0.02724,2e-05,4.81561]
[1777476039146,52.26,76236.15,0.3,-0.02722,2e-05,4.81206]
[1777476044181,52.25,76235.81,0.3,-0.02722,2e-05,4.81215]
[1777476049216,52.25,76229.95,0.3,-0.0273,2e-05,4.82451]
[1777476054251,52.25,76241.95,0.3,-0.02711,2e-05,4.7969]
[1777476059286,52.25,76242.85,0.3,-0.02709,2e-05,4.79437]
[1777476064321,52.25,76237.5,0.3,-0.02717,2e-05,4.80581]
[1777476066335,52.25,76219.85,0.3,-0.02745,2e-05,4.84528]
[1777476071372,52.24,76203.0,0.3,-0.02771,2e-05,4.88232]
[1777476072689,52.24,76203.0,0.3,-0.02771,2e-05,4.88232]
[1777476072883,52.24,76202.04,0.3,-0.02772,2e-05,4.88396]
[1777476073411,52.24,76202.04,0.3,-0.02772,2e-05,4.88396]
[1777476073749,52.24,76200.94,0.3,-0.02774,2e-05,4.88646]
[1777476079432,52.24,76188.96,0.3,-0.02791,2e-05,4.91189]
[1777476084399,52.23,76185.09,0.3,-0.02797,2e-05,4.91942]
[1777476084479,52.23,76180.73,0.3,-0.02804,2e-05,4.92906]
[1777476089509,52.23,76184.95,0.3,-0.02797,2e-05,4.92004]
[1777476094545,52.23,76188.39,0.3,-0.02791,2e-05,4.91083]
[1777476099580,52.24,76185.34,0.3,-0.02796,2e-05,4.91855]
[1777476104615,52.24,76183.17,0.3,-0.028,2e-05,4.92417]
[1777476109650,52.24,76187.16,0.3,-0.02794,2e-05,4.91572]
[1777476114685,52.24,76182.84,0.3,-0.02802,2e-05,4.92627]
[1777476119720,52.24,76176.08,0.3,-0.02813,2e-05,4.94229]
[1777476124755,52.25,76185.44,0.3,-0.02798,2e-05,4.92135]
[1777476126494,52.25,76186.54,0.3,-0.02797,2e-05,4.91896]
[1777476131804,52.25,76190.32,0.3,-0.02791,2e-05,4.91113]
[1777476136839,52.25,76199.0,0.3,-0.02778,2e-05,4.89205]
[1777476141874,52.25,76204.95,0.3,-0.02769,2e-05,4.87959]
[1777476146911,52.26,76202.27,0.3,-0.02774,2e-05,4.88661]
[1777476151946,52.26,76210.46,0.3,-0.0276,2e-05,4.86678]
[1777476153962,52.26,76229.02,0.3,-0.02731,2e-05,4.8253]
[1777476157612,52.26,76219.46,0.3,-0.02747,2e-05,4.8476]
[1777476157990,52.26,76225.11,0.3,-0.02738,2e-05,4.83462]
[1777476163025,52.26,76212.46,0.3,-0.02757,2e-05,4.86198]
[1777476168060,52.26,76217.52,0.3,-0.02748,2e-05,4.84934]
[1777476173095,52.25,76217.13,0.3,-0.02748,2e-05,4.84911]
[1777476178130,52.25,76216.9,0.3,-0.02748,2e-05,4.84851]
[1777476183166,52.25,76208.17,0.3,-0.02761,2e-05,4.86723]
[1777476188201,52.24,76206.28,0.3,-0.02763,2e-05,4.87024]
[1777476193236,52.24,76210.51,0.3,-0.02755,2e-05,4.85947]
[1777476198270,52.23,76210.59,0.3,-0.02755,2e-05,4.85813]
[1777476203306,52.23,76205.42,0.3,-0.02762,2e-05,4.86874]
[1777476208341,52.23,76198.35,0.3,-0.02772,2e-05,4.88345]
[1777476213376,52.22,76182.84,0.3,-0.02795,2e-05,4.91509]
[1777476218410,52.22,76185.12,0.3,-0.0279,2e-05,4.90828]
[1777476223446,52.21,76185.79,0.3,-0.02788,2e-05,4.90521]
[1777476228481,52.21,76185.67,0.3,-0.02787,2e-05,4.90397]
[1777476233515,52.2,76191.8,0.3,-0.02776,2e-05,4.8886]
[1777476238551,52.2,76193.32,0.3,-0.02773,2e-05,4.88384]
[1777476243586,52.2,76206.23,0.3,-0.02752,2e-05,4.85339]
[1777476248622,52.19,76232.54,0.3,-0.0271,2e-05,4.79312]
[1777476253657,52.19,76230.7,0.3,-0.02712,2e-05,4.79681]
[1777476258692,52.19,76228.62,0.3,-0.02715,2e-05,4.80083]
[1777476263727,52.19,76226.28,0.3,-0.02718,2e-05,4.80553]
[1777476268762,52.19,76221.1,0.3,-0.02726,2e-05,4.81659]
[1777476273814,52.19,76221.05,0.3,-0.02725,2e-05,4.8141]
[1777476279840,52.18,76210.17,0.3,-0.02741,2e-05,4.83734]
[1777476284876,52.18,76215.6,0.3,-0.02732,2e-05,4.82425]
[1777476286890,52.18,76234.14,0.3,-0.02703,2e-05,4.78225]
[1777476291926,52.18,76247.98,0.3,-0.02681,2e-05,4.75085]
[1777476296963,52.18,76247.27,0.3,-0.02682,2e-05,4.75218]
[1777476299984,52.18,76226.12,0.3,-0.02715,2e-05,4.79932]
[1777476305021,52.17,76214.08,0.3,-0.02733,2e-05,4.82559]
[1777476310057,52.17,76218.15,0.3,-0.02726,2e-05,4.81529]
[1777476315092,52.17,76215.96,0.3,-0.02729,2e-05,4.81931]
[1777476320127,52.16,76214.1,0.3,-0.02731,2e-05,4.82253]
[1777476325162,52.16,76208.54,0.3,-0.02739,2e-05,4.83407]
[1777476330197,52.16,76209.08,0.3,-0.02737,2e-05,4.83175]
[1777476335232,52.15,76212.06,0.3,-0.02731,2e-05,4.82193]
[1777476340266,52.15,76210.99,0.3,-0.02732,2e-05,4.82334]
[1777476345302,52.15,76203.14,0.3,-0.02743,2e-05,4.84003]
[1777476350337,52.15,76208.4,0.3,-0.02734,2e-05,4.82707]
[1777476355372,52.14,76207.99,0.3,-0.02734,2e-05,4.82698]
[1777476360407,52.14,76213.41,0.3,-0.02725,2e-05,4.81374]
[1777476365442,52.14,76228.93,0.3,-0.027,2e-05,4.77813]
[1777476370476,52.13,76226.85,0.3,-0.02703,2e-05,4.78214]
[1777476375512,52.13,76223.0,0.3,-0.02709,2e-05,4.78998]
[1777476380547,52.13,76222.74,0.3,-0.02709,2e-05,4.78977]
[1777476385582,52.13,76246.8,0.3,-0.02671,2e-05,4.73529]
[1777476390616,52.13,76261.19,0.3,-0.02648,2e-05,4.70311]
[1777476395652,52.13,76256.51,0.3,-0.02654,2e-05,4.7115]
[1777476400687,52.13,76250.13,0.3,-0.02664,2e-05,4.72552]
[1777476405722,52.13,76248.2,0.3,-0.02667,2e-05,4.7297]
[1777476410757,52.13,76247.47,0.3,-0.02668,2e-05,4.73121]
[1777476415792,52.13,76250.92,0.3,-0.02663,2e-05,4.72348]
[1777476420830,52.13,76252.97,0.3,-0.0266,2e-05,4.71895]
[1777476425866,52.13,76264.84,0.3,-0.02641,2e-05,4.69275]
[1777476430901,52.13,76266.72,0.3,-0.02639,2e-05,4.6895]
[1777476435936,52.13,76258.23,0.3,-0.02652,2e-05,4.7085]
[1777476440972,52.13,76263.58,0.3,-0.02644,2e-05,4.69682]
[1777476446008,52.13,76263.7,0.3,-0.02644,2e-05,4.69677]
[1777476451169,52.13,76271.95,0.3,-0.02631,2e-05,4.6767]
[1777476456204,52.14,76269.8,0.3,-0.02635,2e-05,4.68256]
[1777476461239,52.14,76262.48,0.3,-0.02646,2e-05,4.69902]
[1777476466275,52.14,76264.83,0.3,-0.02643,2e-05,4.69398]
[1777476471310,52.14,76258.3,0.3,-0.02653,2e-05,4.70855]
[1777476476347,52.14,76242.78,0.3,-0.02677,2e-05,4.74295]
[1777476481383,52.14,76230.42,0.3,-0.02696,2e-05,4.77021]
[1777476486419,52.13,76222.75,0.3,-0.02707,2e-05,4.78694]
[1777476491454,52.13,76218.51,0.3,-0.02713,2e-05,4.79589]
[1777476496489,52.13,76207.64,0.3,-0.0273,2e-05,4.81965]
[1777476501524,52.13,76208.09,0.3,-0.02729,2e-05,4.81782]
[1777476506559,52.13,76208.84,0.3,-0.02727,2e-05,4.81535]
[1777476511594,52.12,76211.42,0.3,-0.02721,2e-05,4.8067]
[1777476516629,52.12,76230.66,0.3,-0.02691,2e-05,4.76295]
[1777476521664,52.12,76234.16,0.3,-0.02685,2e-05,4.75489]
[1777476526698,52.12,76246.49,0.3,-0.02666,2e-05,4.72738]
[1777476531734,52.12,76237.55,0.3,-0.0268,2e-05,4.74717]
[1777476536769,52.12,76240.25,0.3,-0.02676,2e-05,4.74112]
[1777476541804,52.12,76239.33,0.3,-0.02677,2e-05,4.74323]
[1777476546838,52.12,76236.49,0.3,-0.02682,2e-05,4.74942]
[1777476551873,52.12,76229.92,0.3,-0.02692,2e-05,4.76382]
[1777476556909,52.12,76235.5,0.3,-0.02682,2e-05,4.75073]
[1777476561943,52.12,76236.59,0.3,-0.02681,2e-05,4.74837]
[1777476567136,52.12,76239.12,0.3,-0.02677,2e-05,4.74287]
[1777476573021,52.12,76232.55,0.3,-0.02686,2e-05,4.7557]
[1777476578056,52.12,76228.99,0.3,-0.02692,2e-05,4.76358]
[1777476583093,52.12,76235.6,0.3,-0.02681,2e-05,4.74873]
[1777476588690,52.12,76231.46,0.3,-0.02688,2e-05,4.75858]
[1777476595176,52.12,76219.47,0.3,-0.02707,2e-05,4.78532]
[1777476600210,52.12,76206.74,0.3,-0.02727,2e-05,4.81355]
[1777476605247,52.12,76228.45,0.3,-0.02692,2e-05,4.76431]
[1777476610283,52.12,76237.15,0.3,-0.02679,2e-05,4.74508]
[1777476615316,52.12,76248.13,0.3,-0.02662,2e-05,4.72088]
[1777476620351,52.12,76240.91,0.3,-0.02674,2e-05,4.73797]
[1777476625386,52.12,76246.62,0.3,-0.02665,2e-05,4.72562]
[1777476630421,52.12,76256.31,0.3,-0.02651,2e-05,4.70435]
[1777476635456,52.12,76259.99,0.3,-0.02644,2e-05,4.69459]
[1777476640491,52.13,76247.5,0.3,-0.02664,2e-05,4.72258]
[1777476645526,52.13,76250.01,0.3,-0.0266,2e-05,4.71714]
[1777476650564,52.13,76259.55,0.3,-0.02645,2e-05,4.69624]
[1777476655599,52.13,76263.2,0.3,-0.0264,2e-05,4.68854]
[1777476657434,52.13,76266.01,0.3,-0.02636,2e-05,4.6824]
[1777476657815,52.13,76275.53,0.3,-0.02621,2e-05,4.6615]
[1777476663655,52.12,76285.14,0.3,-0.02605,2e-05,4.6377]
[1777476664950,52.12,76287.52,0.3,-0.02601,2e-05,4.63206]
[1777476669700,52.11,76306.79,0.3,-0.02571,1e-05,4.58795]
[1777476674735,52.11,76311.53,0.3,-0.02562,1e-05,4.57591]
[1777476675369,52.11,76311.53,0.3,-0.02562,1e-05,4.57591]
[1777476675517,52.11,76311.53,0.3,-0.02562,1e-05,4.57591]
[1777476680777,52.1,76305.57,0.3,-0.0257,1e-05,4.58673]
[1777476683923,52.1,76302.44,0.3,-0.02574,1e-05,4.59245]
[1777476684407,52.1,76302.44,0.3,-0.02574,1e-05,4.59245]
[1777476685169,52.09,76302.22,0.3,-0.02572,1e-05,4.58928]
[1777476690846,52.07,76289.01,0.3,-0.02588,2e-05,4.61261]
[1777476695881,52.06,76283.11,0.3,-0.02594,2e-05,4.62152]
[1777476700918,52.06,76274.26,0.3,-0.02606,2e-05,4.6389]
[1777476705953,52.05,76272.54,0.3,-0.02608,2e-05,4.64063]
[1777476710988,52.04,76274.53,0.3,-0.02603,2e-05,4.63413]
[1777476716022,52.04,76274.2,0.3,-0.02602,2e-05,4.63277]
[1777476721058,52.03,76272.55,0.3,-0.02603,2e-05,4.63428]
[1777476724767,52.03,76270.74,0.3,-0.02605,2e-05,4.6374]
[1777476725650,52.03,76270.91,0.3,-0.02605,2e-05,4.63659]
[1777476725956,52.03,76270.91,0.3,-0.02605,2e-05,4.63659]
[1777476725745,52.03,76242.66,0.3,-0.02648,2e-05,4.69855]
[1777476726290,52.03,76242.66,0.3,-0.02648,2e-05,4.69855]
[1777476726818,52.03,76242.66,0.3,-0.02648,2e-05,4.69855]
[1777476726879,52.02,76207.26,0.3,-0.02702,2e-05,4.77687]
[1777476727678,52.02,76207.26,0.3,-0.02702,2e-05,4.77687]
[1777476727880,52.02,76199.95,0.3,-0.02713,2e-05,4.79261]
[1777476733655,52.02,76214.26,0.3,-0.02691,2e-05,4.76021]
[1777476739195,52.02,76217.55,0.3,-0.02685,2e-05,4.75257]
[1777476744231,52.02,76207.8,0.3,-0.027,2e-05,4.77425]
[1777476749266,52.02,76217.33,0.3,-0.02686,2e-05,4.75277]
[1777476754301,52.02,76215.81,0.3,-0.02687,2e-05,4.75396]
[1777476759336,52.02,76220.57,0.3,-0.02679,2e-05,4.7433]
[1777476764374,52.02,76221.39,0.3,-0.02678,2e-05,4.74149]
[1777476769409,52.02,76231.41,0.3,-0.02663,2e-05,4.71927]
[1777476773376,52.02,76230.97,0.3,-0.02663,2e-05,4.72039]
[1777476773437,52.02,76230.82,0.3,-0.02664,2e-05,4.72077]
[1777476774131,52.02,76230.82,0.3,-0.02664,2e-05,4.72077]
[1777476774444,52.02,76227.2,0.3,-0.02669,2e-05,4.72829]
[1777476779479,52.02,76211.81,0.3,-0.02693,2e-05,4.76272]
[1777476784514,52.02,76193.23,0.3,-0.02722,2e-05,4.8043]
[1777476789549,52.02,76193.0,0.3,-0.02722,2e-05,4.80429]
[1777476794584,52.01,76184.48,0.3,-0.02735,2e-05,4.82282]
[1777476800795,52.01,76187.44,0.3,-0.0273,2e-05,4.81546]
[1777476804655,52.01,76188.88,0.3,-0.02727,2e-05,4.81162]
[1777476809690,52.01,76186.24,0.3,-0.02731,2e-05,4.81706]
[1777476814724,52.01,76185.16,0.3,-0.02731,2e-05,4.81687]
[1777476819760,52.01,76184.07,0.3,-0.02732,2e-05,4.81881]
[1777476824795,52.0,76184.78,0.3,-0.02731,2e-05,4.81668]
[1777476829830,52.0,76198.75,0.3,-0.02709,2e-05,4.78481]
[1777476834864,52.0,76200.21,0.3,-0.02706,2e-05,4.78125]
[1777476839900,52.0,76188.99,0.3,-0.02723,2e-05,4.8061]
[1777476844935,52.0,76183.65,0.3,-0.02732,2e-05,4.81758]
[1777476849970,52.0,76182.1,0.3,-0.02733,2e-05,4.82041]
[1777476855008,51.99,76193.51,0.3,-0.02715,2e-05,4.79412]
[1777476860056,51.99,76192.17,0.3,-0.02717,2e-05,4.79667]
[1777476865009,51.99,76171.69,0.3,-0.02749,2e-05,4.84241]
[1777476870126,51.99,76159.85,0.3,-0.02767,2e-05,4.86823]
[1777476875161,51.98,76158.51,0.3,-0.02767,2e-05,4.8681]
[1777476880235,51.98,76169.93,0.3,-0.02749,2e-05,4.84132]
[1777476885608,51.98,76175.28,0.3,-0.0274,2e-05,4.82846]
[1777476889176,51.98,76183.5,0.3,-0.02726,2e-05,4.80923]
[1777476889465,51.98,76183.5,0.3,-0.02726,2e-05,4.80923]
[1777476889649,51.98,76183.5,0.3,-0.02726,2e-05,4.80923]
[1777476889686,51.98,76203.63,0.3,-0.02695,2e-05,4.76388]
[1777476890317,51.98,76203.63,0.3,-0.02695,2e-05,4.76388]
[1777476890618,51.98,76218.24,0.3,-0.02672,2e-05,4.73161]
[1777476895814,51.98,76228.82,0.3,-0.02656,2e-05,4.70816]
[1777476900231,51.99,76234.6,0.3,-0.02649,2e-05,4.69819]
[1777476900563,51.99,76242.2,0.3,-0.02638,2e-05,4.68227]
[1777476905589,51.99,76256.96,0.3,-0.02614,2e-05,4.6475]
[1777476911413,51.98,76247.16,0.3,-0.02627,2e-05,4.66647]
[1777476913664,51.97,76257.39,0.3,-0.02611,2e-05,4.643]
[1777476916671,51.97,76266.38,0.3,-0.02597,2e-05,4.6225]
[1777476917417,51.97,76266.55,0.3,-0.02596,2e-05,4.62137]
[1777476922641,51.96,76272.85,0.3,-0.02585,2e-05,4.60575]
[1777476928546,51.96,76281.28,0.3,-0.02571,2e-05,4.58523]
[1777476933582,51.95,76277.95,0.3,-0.02574,2e-05,4.58883]
[1777476938619,51.95,76271.12,0.3,-0.02583,2e-05,4.60212]
[1777476943654,51.94,76266.63,0.3,-0.02589,2e-05,4.61017]
[1777476948702,51.94,76254.87,0.3,-0.02605,2e-05,4.63409]
[1777476951209,51.92,76251.74,0.3,-0.02607,2e-05,4.63652]
[1777476956759,51.84,76242.71,0.3,-0.02602,2e-05,4.62818]
[1777476961794,51.78,76237.91,0.3,-0.02596,2e-05,4.62016]
[1777476966831,51.75,76222.39,0.3,-0.02614,2e-05,4.64597]
[1777476971866,51.75,76215.4,0.3,-0.02624,2e-05,4.65942]
[1777476975077,51.75,76211.39,0.3,-0.02629,2e-05,4.66747]
[1777476975177,51.74,76204.5,0.3,-0.0264,2e-05,4.68236]
[1777476978859,51.75,76199.94,0.3,-0.02647,2e-05,4.69288]
[1777476978968,51.75,76199.94,0.3,-0.02647,2e-05,4.69288]
[1777476979067,51.75,76201.4,0.3,-0.02645,2e-05,4.68973]
[1777476979778,51.75,76201.4,0.3,-0.02645,2e-05,4.68973]
[1777476980815,51.74,76201.78,0.3,-0.02644,2e-05,4.6884]
[1777476985964,51.74,76201.35,0.3,-0.02643,2e-05,4.68646]
[1777476990999,51.73,76198.64,0.3,-0.02644,2e-05,4.68802]
[1777476996034,51.72,76198.63,0.3,-0.02642,2e-05,4.68559]
[1777477001069,51.71,76196.49,0.3,-0.02644,2e-05,4.68792]
[1777477002424,51.71,76190.57,0.3,-0.02653,2e-05,4.70065]
[1777477003083,51.71,76181.34,0.3,-0.02667,2e-05,4.7214]
[1777477006104,51.71,76163.12,0.3,-0.02696,2e-05,4.76251]
[1777477011139,51.71,76155.11,0.3,-0.02708,2e-05,4.78042]
[1777477011433,51.71,76155.11,0.3,-0.02708,2e-05,4.78042]
[1777477012146,51.71,76152.47,0.3,-0.02713,2e-05,4.78683]
[1777477013323,51.71,76152.45,0.3,-0.02713,2e-05,4.7873]
[1777477019195,51.72,76153.6,0.3,-0.02713,2e-05,4.78721]
[1777477024230,51.73,76148.24,0.3,-0.02723,2e-05,4.80149]
[1777477029265,51.73,76138.61,0.3,-0.0274,2e-05,4.8254]
[1777477034301,51.74,76138.61,0.3,-0.02741,2e-05,4.82728]
[1777477037072,51.74,76135.22,0.3,-0.02747,2e-05,4.83539]
[1777477038332,51.75,76101.04,0.3,-0.02804,2e-05,4.91787]
[1777477041420,51.75,76104.75,0.3,-0.02799,2e-05,4.90976]
[1777477047410,51.76,76108.82,0.3,-0.02793,2e-05,4.90193]
[1777477052446,51.76,76109.49,0.3,-0.02792,2e-05,4.89945]
[1777477057482,51.77,76100.05,0.3,-0.02808,2e-05,4.92226]
[1777477063252,51.77,76108.85,0.3,-0.02794,2e-05,4.90271]
[1777477064406,51.77,76104.72,0.3,-0.02801,2e-05,4.91264]
[1777477065090,51.77,76104.72,0.3,-0.02801,2e-05,4.91264]
[1777477066322,51.77,76083.99,0.3,-0.02835,2e-05,4.96101]
[1777477066539,51.77,76083.99,0.3,-0.02835,2e-05,4.96101]
[1777477066740,51.77,76060.57,0.3,-0.02874,2e-05,5.01578]
[1777477069179,51.77,76052.64,0.3,-0.02887,2e-05,5.03437]
[1777477072021,51.77,76049.61,0.3,-0.02892,2e-05,5.04144]
[1777477078027,51.77,76048.98,0.3,-0.02893,2e-05,5.04272]
[1777477083263,51.77,76037.9,0.3,-0.02911,2e-05,5.06863]
[1777477089908,51.77,76030.22,0.3,-0.02924,2e-05,5.08613]
[1777477092231,51.77,76024.27,0.3,-0.02934,2e-05,5.09998]
[1777477093776,51.77,76014.42,0.3,-0.0295,2e-05,5.12311]
[1777477093790,51.77,76014.42,0.3,-0.0295,2e-05,5.12311]
[1777477093801,51.77,76014.42,0.3,-0.0295,2e-05,5.12311]
[1777477096117,51.76,76003.39,0.3,-0.02969,2e-05,5.14881]
[1777477096855,51.76,76006.24,0.3,-0.02964,2e-05,5.14178]
[1777477100146,51.76,76021.58,0.3,-0.02937,2e-05,5.10469]
[1777477103036,51.76,76020.38,0.3,-0.02939,2e-05,5.10725]
[1777477103719,51.76,76017.38,0.3,-0.02944,2e-05,5.11408]
[1777477106099,51.76,76019.42,0.3,-0.0294,2e-05,5.10908]
[1777477106102,51.76,76019.42,0.3,-0.0294,2e-05,5.10908]
[1777477109624,51.76,76021.05,0.3,-0.02937,2e-05,5.1046]
[1777477112269,51.76,76008.07,0.3,-0.02959,2e-05,5.13521]
[1777477115572,51.75,76016.19,0.3,-0.02943,2e-05,5.11298]
[1777477117682,51.75,76011.61,0.3,-0.02951,2e-05,5.12356]
[1777477119469,51.75,76001.98,0.3,-0.02967,2e-05,5.14619]
[1777477121502,51.75,76005.57,0.3,-0.02961,2e-05,5.13721]
[1777477127015,51.75,75998.26,0.3,-0.02972,2e-05,5.15337]
[1777477128603,51.75,75994.65,0.3,-0.02978,2e-05,5.16155]
[1777477128666,51.75,75994.65,0.3,-0.02978,2e-05,5.16155]
[1777477129392,51.75,75979.78,0.3,-0.03004,2e-05,5.197]
[1777477130739,51.74,75975.76,0.3,-0.0301,2e-05,5.20638]
[1777477132898,51.74,75976.76,0.3,-0.03008,2e-05,5.20333]
[1777477133803,51.74,75979.14,0.3,-0.03004,2e-05,5.19729]
[1777477136684,51.74,75986.22,0.3,-0.02991,2e-05,5.17937]
[1777477137864,51.74,75989.89,0.3,-0.02984,2e-05,5.17029]
[1777477140657,51.74,75986.01,0.3,-0.02991,2e-05,5.17883]
[1777477143188,51.73,75985.5,0.3,-0.02991,2e-05,5.17955]
[1777477146163,51.73,75971.36,0.3,-0.03015,2e-05,5.21279]
[1777477146296,51.73,75971.36,0.3,-0.03015,2e-05,5.21279]
[1777477147701,51.73,75967.75,0.3,-0.03021,2e-05,5.22088]
[1777477149379,51.73,75959.4,0.3,-0.03035,2e-05,5.2404]
[1777477149511,51.73,75959.4,0.3,-0.03035,2e-05,5.2404]
[1777477158206,51.72,75968.56,0.3,-0.03017,2e-05,5.21511]
[1777477163241,51.71,75960.01,0.3,-0.0303,2e-05,5.2341]
[1777477168283,51.71,75973.84,0.3,-0.03005,2e-05,5.19904]
[1777477173318,51.71,75982.16,0.3,-0.02989,2e-05,5.17542]
[1777477178353,51.7,75996.95,0.3,-0.02963,2e-05,5.13884]
[1777477183388,51.7,76014.85,0.3,-0.02932,2e-05,5.09544]
[1777477188423,51.7,76009.8,0.3,-0.0294,2e-05,5.10674]
[1777477189422,51.7,76009.8,0.3,-0.0294,2e-05,5.10674]
[1777477194464,51.7,76004.38,0.3,-0.02948,2e-05,5.1188]
[1777477199575,51.69,76012.12,0.3,-0.02935,2e-05,5.09975]
[1777477205545,51.69,76012.09,0.3,-0.02934,2e-05,5.09891]
[1777477210580,51.69,76021.1,0.3,-0.02919,2e-05,5.07699]
[1777477215615,51.69,76024.98,0.3,-0.02912,2e-05,5.06738]
[1777477220650,51.69,76010.61,0.3,-0.02936,2e-05,5.10099]
[1777477225700,51.68,75998.03,0.3,-0.02957,2e-05,5.13023]
[1777477230736,51.68,75998.87,0.3,-0.02955,2e-05,5.12729]
[1777477235771,51.68,75998.4,0.3,-0.02954,2e-05,5.12539]
[1777477238792,51.68,76016.41,0.3,-0.02923,2e-05,5.08212]
[1777477243827,51.68,76026.79,0.3,-0.02905,2e-05,5.05718]
[1777477248862,51.68,76025.13,0.3,-0.02908,2e-05,5.06091]
[1777477253897,51.68,76021.41,0.3,-0.02914,2e-05,5.06945]
[1777477258935,51.68,76015.07,0.3,-0.02924,2e-05,5.08418]
[1777477261552,51.67,76002.52,0.3,-0.02945,2e-05,5.1138]
[1777477264022,51.67,75983.14,0.3,-0.02978,2e-05,5.15979]
[1777477270012,51.67,75991.35,0.3,-0.02963,2e-05,5.13879]
[1777477274040,51.67,75973.57,0.3,-0.02993,2e-05,5.18059]
[1777477279075,51.66,75971.71,0.3,-0.02995,2e-05,5.18367]
[1777477284110,51.66,75973.84,0.3,-0.02991,2e-05,5.17733]
[1777477289147,51.66,75982.49,0.3,-0.02975,2e-05,5.15539]
[1777477294181,51.65,75977.21,0.3,-0.02982,2e-05,5.1649]
[1777477299215,51.65,75989.43,0.3,-0.02961,2e-05,5.13455]
[1777477304251,51.65,75999.94,0.3,-0.02942,2e-05,5.10872]
[1777477309285,51.65,76002.79,0.3,-0.02937,2e-05,5.10139]
[1777477314321,51.64,76007.2,0.3,-0.02929,2e-05,5.09036]
[1777477319359,51.64,75996.57,0.3,-0.02947,2e-05,5.11513]
[1777477324394,51.64,75984.23,0.3,-0.02967,2e-05,5.14395]
[1777477329429,51.64,75985.46,0.3,-0.02965,2e-05,5.14008]
[1777477334464,51.64,75988.67,0.3,-0.02959,2e-05,5.13166]
[1777477339499,51.64,76000.03,0.3,-0.02939,2e-05,5.10402]
[1777477344533,51.63,75980.35,0.3,-0.02972,2e-05,5.15045]
[1777477349569,51.63,75979.88,0.3,-0.02972,2e-05,5.1507]
[1777477354604,51.63,75992.32,0.3,-0.02949,2e-05,5.11812]
[1777477359639,51.63,75986.3,0.3,-0.02959,2e-05,5.13188]
[1777477365260,51.63,75977.94,0.3,-0.02973,2e-05,5.15133]
[1777477370717,51.62,75980.49,0.3,-0.02968,2e-05,5.14413]
[1777477376503,51.62,75986.7,0.3,-0.02957,2e-05,5.12877]
[1777477381795,51.62,75986.56,0.3,-0.02957,2e-05,5.1284]
[1777477385842,51.62,75967.67,0.3,-0.02989,2e-05,5.17313]
[1777477390901,51.61,75984.2,0.3,-0.0296,2e-05,5.13259]
[1777477395937,51.61,75991.23,0.3,-0.02948,2e-05,5.11527]
[1777477400972,51.61,75988.55,0.3,-0.02952,2e-05,5.12119]
[1777477406007,51.61,75982.14,0.3,-0.02962,2e-05,5.13592]
[1777477410270,51.61,75984.98,0.3,-0.02957,2e-05,5.12875]
[1777477411921,51.61,75988.14,0.3,-0.0295,2e-05,5.1188]
[1777477417099,51.61,75994.37,0.3,-0.0294,2e-05,5.10345]
[1777477422138,51.61,75999.7,0.3,-0.0293,2e-05,5.09039]
[1777477427173,51.6,76006.86,0.3,-0.02918,2e-05,5.07312]
[1777477432208,51.6,76010.05,0.3,-0.02912,2e-05,5.06544]
[1777477437246,51.6,76002.93,0.3,-0.02924,2e-05,5.08232]
[1777477442280,51.6,76008.2,0.3,-0.02915,2e-05,5.06871]
[1777477448323,51.6,76014.16,0.3,-0.02904,2e-05,5.05394]
[1777477453358,51.6,76017.82,0.3,-0.02898,2e-05,5.04522]
[1777477458393,51.6,76004.16,0.3,-0.02921,2e-05,5.07739]
[1777477463428,51.6,75998.01,0.3,-0.02931,2e-05,5.09176]
[1777477465442,51.6,75979.31,0.3,-0.02963,2e-05,5.13624]
[1777477470477,51.6,75968.95,0.3,-0.0298,2e-05,5.16028]
[1777477475512,51.59,75974.47,0.3,-0.02969,2e-05,5.1438]
[1777477480547,51.59,75964.53,0.3,-0.02985,2e-05,5.16677]
[1777477485582,51.59,75956.21,0.3,-0.02999,2e-05,5.18571]
[1777477490617,51.58,75949.9,0.3,-0.03009,2e-05,5.19966]
[1777477495652,51.58,75956.31,0.3,-0.02997,2e-05,5.18293]
[1777477500687,51.58,75961.1,0.3,-0.02988,2e-05,5.17023]
[1777477501948,51.57,75967.94,0.3,-0.02976,2e-05,5.15357]
[1777477504706,51.57,75959.55,0.3,-0.0299,2e-05,5.17337]
[1777477508376,51.57,75960.63,0.3,-0.02988,2e-05,5.16994]
[1777477513778,51.57,75957.01,0.3,-0.02993,2e-05,5.17728]
[1777477518814,51.56,75955.68,0.3,-0.02994,2e-05,5.17935]
[1777477523851,51.56,75958.82,0.3,-0.02988,2e-05,5.17062]
[1777477528886,51.56,75956.34,0.3,-0.02992,2e-05,5.17541]
[1777477533921,51.55,75956.6,0.3,-0.02989,2e-05,5.17142]
[1777477538956,51.55,75972.33,0.3,-0.02961,2e-05,5.13253]
[1777477543991,51.55,75975.37,0.3,-0.02956,2e-05,5.12442]
[1777477547012,51.55,75992.32,0.3,-0.02927,2e-05,5.08364]
[1777477550106,51.55,75997.36,0.3,-0.02918,2e-05,5.07153]
[1777477556773,51.55,75997.37,0.3,-0.02918,2e-05,5.07123]
[1777477566152,51.55,76007.53,0.3,-0.02901,2e-05,5.04706]
[1777477571187,51.55,76008.1,0.3,-0.029,2e-05,5.0457]
[1777477576222,51.55,76004.32,0.3,-0.02906,2e-05,5.05463]
[1777477581257,51.55,76001.01,0.3,-0.02911,2e-05,5.06236]
[1777477586293,51.55,76000.3,0.3,-0.02913,2e-05,5.06393]
[1777477591327,51.54,75999.0,0.3,-0.02913,2e-05,5.06467]
[1777477597370,51.54,75999.44,0.3,-0.02913,2e-05,5.06345]
[1777477602404,51.54,75997.2,0.3,-0.02916,2e-05,5.06863]
[1777477604589,51.54,75973.11,0.3,-0.02957,2e-05,5.12594]
[1777477610323,51.54,75966.61,0.3,-0.02968,2e-05,5.14071]
[1777477615498,51.54,75969.88,0.3,-0.02961,2e-05,5.13192]
[1777477620243,51.54,75976.39,0.3,-0.0295,2e-05,5.11577]
[1777477625504,51.53,75960.77,0.3,-0.02976,2e-05,5.15254]
[1777477626068,51.53,75960.63,0.3,-0.02976,2e-05,5.15269]
[1777477627113,51.53,75955.91,0.3,-0.02984,2e-05,5.16387]
[1777477631917,51.53,75937.32,0.3,-0.03016,2e-05,5.20772]
[1777477637658,51.53,75945.81,0.3,-0.03,2e-05,5.18531]
[1777477642693,51.52,75934.9,0.3,-0.03018,2e-05,5.21043]
[1777477647728,51.52,75940.84,0.3,-0.03007,2e-05,5.1947]
[1777477652763,51.51,75939.68,0.3,-0.03007,2e-05,5.1941]
[1777477657798,51.51,75947.46,0.3,-0.02992,2e-05,5.17408]
[1777477662833,51.51,75962.94,0.3,-0.02965,2e-05,5.13592]
[1777477666861,51.51,75982.36,0.3,-0.02931,2e-05,5.08901]
[1777477671896,51.51,75992.78,0.3,-0.02914,2e-05,5.06404]
[1777477676931,51.51,75983.29,0.3,-0.0293,2e-05,5.08644]
[1777477681966,51.5,75976.82,0.3,-0.0294,2e-05,5.10148]
[1777477687001,51.5,75978.28,0.3,-0.02938,2e-05,5.09757]
[1777477692036,51.5,75987.69,0.3,-0.02921,2e-05,5.07483]
[1777477697070,51.5,75969.05,0.3,-0.02953,2e-05,5.11898]
[1777477702106,51.5,75968.14,0.3,-0.02954,2e-05,5.12059]
[1777477707140,51.5,75969.92,0.3,-0.02951,2e-05,5.11577]
[1777477712176,51.5,75969.98,0.3,-0.02949,2e-05,5.11296]
[1777477717212,51.49,75968.5,0.3,-0.02951,2e-05,5.11598]
[1777477722247,51.49,75956.49,0.3,-0.02971,2e-05,5.14411]
[1777477727282,51.49,75957.94,0.3,-0.02968,2e-05,5.14001]
[1777477732317,51.49,75961.76,0.3,-0.02961,2e-05,5.13024]
[1777477737351,51.49,75951.68,0.3,-0.02978,2e-05,5.15377]
[1777477742387,51.48,75939.62,0.3,-0.02998,2e-05,5.18198]
[1777477747422,51.48,75918.55,0.3,-0.03034,2e-05,5.23191]
[1777477750443,51.48,75901.41,0.3,-0.03064,2e-05,5.27276]
[1777477755619,51.47,75897.16,0.3,-0.0307,2e-05,5.28154]
[1777477761761,51.47,75905.09,0.3,-0.03055,2e-05,5.26019]
[1777477764068,51.46,75926.21,0.3,-0.03017,2e-05,5.20743]
[1777477766119,51.46,75945.81,0.3,-0.02982,2e-05,5.15954]
[1777477769775,51.46,75971.18,0.3,-0.02939,2e-05,5.09809]
[1777477775623,51.46,75960.81,0.3,-0.02955,2e-05,5.12024]
[1777477780657,51.46,75969.44,0.3,-0.0294,2e-05,5.09903]
[1777477785693,51.46,75978.06,0.3,-0.02925,2e-05,5.07815]
[1777477790727,51.46,75979.02,0.3,-0.02923,2e-05,5.07558]
[1777477795763,51.46,75982.98,0.3,-0.02916,2e-05,5.06591]
[1777477800798,51.46,75988.49,0.3,-0.02907,2e-05,5.05265]
[1777477805836,51.45,75976.9,0.3,-0.02926,2e-05,5.08004]
[1777477810868,51.45,75965.6,0.3,-0.02945,2e-05,5.10665]
[1777477815904,51.45,75960.45,0.3,-0.02953,2e-05,5.11837]
[1777477820948,51.45,75979.03,0.3,-0.02921,2e-05,5.07341]
[1777477825983,51.45,75990.0,0.3,-0.02903,2e-05,5.04693]
[1777477831018,51.45,75991.08,0.3,-0.02899,2e-05,5.04207]
[1777477836053,51.45,75981.17,0.3,-0.02916,2e-05,5.06543]
[1777477841088,51.45,75981.92,0.3,-0.02915,2e-05,5.06329]
[1777477846123,51.45,75988.75,0.3,-0.02903,2e-05,5.04679]
[1777477851158,51.45,75989.34,0.3,-0.02902,2e-05,5.04517]
[1777477856193,51.44,75981.52,0.3,-0.02915,2e-05,5.06342]
[1777477861228,51.44,75972.28,0.3,-0.0293,2e-05,5.08505]
[1777477866263,51.44,75966.83,0.3,-0.02939,2e-05,5.0974]
[1777477871668,51.44,75960.23,0.3,-0.0295,2e-05,5.11279]
[1777477871769,51.44,75960.23,0.3,-0.0295,2e-05,5.11279]
[1777477871938,51.44,75960.23,0.3,-0.0295,2e-05,5.11279]
[1777477872801,51.44,75957.4,0.3,-0.02955,2e-05,5.11926]
[1777477873114,51.44,75957.4,0.3,-0.02955,2e-05,5.11926]
[1777477873145,51.44,75918.06,0.3,-0.03023,2e-05,5.21419]
[1777477873392,51.44,75918.06,0.3,-0.03023,2e-05,5.21419]
[1777477873938,51.44,75876.83,0.3,-0.03095,2e-05,5.3151]
[1777477874357,51.44,75876.83,0.3,-0.03095,2e-05,5.3151]
[1777477874606,51.44,75876.83,0.3,-0.03095,2e-05,5.3151]
[1777477874755,51.44,75876.83,0.3,-0.03095,2e-05,5.3151]
[1777477874999,51.44,75858.14,0.3,-0.03129,2e-05,5.36096]
[1777477875912,51.44,75821.95,0.3,-0.03194,2e-05,5.45018]
[1777477876656,51.44,75821.95,0.3,-0.03194,2e-05,5.45018]
[1777477876904,51.44,75821.95,0.3,-0.03194,2e-05,5.45018]
[1777477880594,51.43,75804.09,0.3,-0.03225,2e-05,5.49295]
[1777477881391,51.43,75822.03,0.3,-0.03191,2e-05,5.447]
[1777477881913,51.43,75822.03,0.3,-0.03191,2e-05,5.447]
[1777477882141,51.43,75822.03,0.3,-0.03191,2e-05,5.447]
[1777477882208,51.43,75822.03,0.3,-0.03191,2e-05,5.447]
[1777477881921,51.43,75838.05,0.3,-0.03162,2e-05,5.40618]
[1777477882738,51.43,75864.77,0.3,-0.03113,2e-05,5.33979]
[1777477884218,51.41,75867.36,0.3,-0.03105,2e-05,5.32762]
[1777477884273,51.41,75867.36,0.3,-0.03105,2e-05,5.32762]
[1777477884982,51.41,75867.36,0.3,-0.03105,2e-05,5.32762]
[1777477885925,51.41,75866.23,0.3,-0.03106,2e-05,5.32937]
[1777477891099,51.4,75877.95,0.3,-0.03083,2e-05,5.29792]
[1777477892489,51.39,75858.91,0.3,-0.03115,2e-05,5.34126]
[1777477898152,51.39,75847.31,0.3,-0.03134,2e-05,5.36781]
[1777477903565,51.38,75850.23,0.3,-0.03126,2e-05,5.35665]
[1777477908601,51.37,75862.31,0.3,-0.03103,2e-05,5.32413]
[1777477913636,51.36,75862.78,0.3,-0.031,2e-05,5.32045]
[1777477918817,51.36,75863.48,0.3,-0.03098,2e-05,5.31684]
[1777477922703,51.35,75839.36,0.3,-0.03139,2e-05,5.37406]
[1777477926144,51.35,75826.31,0.3,-0.03162,2e-05,5.40543]
[1777477931767,51.33,75830.0,0.3,-0.03152,2e-05,5.39177]
[1777477937083,51.33,75822.52,0.3,-0.03164,2e-05,5.40796]
[1777477942845,51.31,75811.53,0.3,-0.03181,2e-05,5.43094]
[1777477947882,51.3,75822.05,0.3,-0.03159,2e-05,5.40136]
[1777477952918,51.3,75808.0,0.3,-0.03182,2e-05,5.43117]
[1777477957953,51.29,75797.68,0.3,-0.03198,2e-05,5.45356]
[1777477960829,51.28,75812.01,0.3,-0.03171,2e-05,5.41615]
[1777477965269,51.27,75810.96,0.3,-0.0317,2e-05,5.41552]
[1777477970257,51.26,75829.13,0.3,-0.03135,2e-05,5.36691]
[1777477976080,51.25,75843.23,0.3,-0.03107,2e-05,5.3288]
[1777477980257,51.25,75849.3,0.3,-0.03096,2e-05,5.31233]
[1777477985144,51.24,75866.59,0.3,-0.03063,2e-05,5.26705]
[1777477990185,51.24,75878.71,0.3,-0.0304,2e-05,5.2356]
[1777477991206,51.24,75878.71,0.3,-0.0304,2e-05,5.2356]
[1777477991806,51.24,75863.64,0.3,-0.03067,2e-05,5.27227]
[1777477992238,51.24,75863.64,0.3,-0.03067,2e-05,5.27227]
[1777477992204,51.24,75833.32,0.3,-0.03121,2e-05,5.34689]
[1777477994236,51.23,75823.96,0.3,-0.03137,2e-05,5.36969]
[1777477997265,51.23,75803.5,0.3,-0.03173,2e-05,5.41915]
[1777477999957,51.22,75800.34,0.3,-0.03178,2e-05,5.42518]
[1777478005302,51.21,75796.27,0.3,-0.03182,2e-05,5.43156]
[1777478010337,51.2,75799.39,0.3,-0.03174,2e-05,5.42049]
[1777478014365,51.2,75781.63,0.3,-0.03204,2e-05,5.46035]
[1777478019400,51.19,75776.85,0.3,-0.0321,2e-05,5.46881]
[1777478023324,51.18,75774.65,0.3,-0.03213,2e-05,5.47295]
[1777478025821,51.18,75766.08,0.3,-0.03228,2e-05,5.49283]
[1777478026278,51.18,75766.08,0.3,-0.03228,2e-05,5.49283]
[1777478027476,51.17,75747.09,0.3,-0.03262,2e-05,5.53983]
[1777478028263,51.17,75747.09,0.3,-0.03262,2e-05,5.53983]
[1777478027523,51.17,75743.93,0.3,-0.03268,2e-05,5.54791]
[1777478028536,51.17,75743.93,0.3,-0.03268,2e-05,5.54791]
[1777478032572,51.17,75726.52,0.3,-0.033,2e-05,5.59143]
[1777478037811,51.17,75722.62,0.3,-0.03308,2e-05,5.60111]
[1777478043065,51.17,75713.93,0.3,-0.03324,2e-05,5.6228]
[1777478045909,51.17,75696.94,0.3,-0.03356,2e-05,5.66626]
[1777478046200,51.17,75696.94,0.3,-0.03356,2e-05,5.66626]
[1777478046284,51.17,75692.01,0.3,-0.03365,2e-05,5.67886]
[1777478047648,51.17,75689.99,0.3,-0.03369,2e-05,5.68411]
[1777478048344,51.16,75695.49,0.3,-0.03357,2e-05,5.66824]
[1777478049949,51.16,75700.61,0.3,-0.03347,2e-05,5.65495]
[1777478055746,51.16,75699.42,0.3,-0.03349,2e-05,5.65673]
[1777478060712,51.15,75722.64,0.3,-0.03304,2e-05,5.59576]
[1777478065747,51.15,75724.54,0.3,-0.033,2e-05,5.59062]
[1777478070782,51.15,75728.43,0.3,-0.03292,2e-05,5.58019]
[1777478076112,51.15,75724.35,0.3,-0.03299,2e-05,5.58811]
[1777478081859,51.15,75736.9,0.3,-0.03275,2e-05,5.55552]
[1777478086894,51.15,75731.99,0.3,-0.03284,2e-05,5.5679]
[1777478091929,51.15,75730.9,0.3,-0.03285,2e-05,5.57041]
[1777478096964,51.15,75751.44,0.3,-0.03247,2e-05,5.51771]
[1777478102000,51.15,75755.33,0.3,-0.0324,2e-05,5.50807]
[1777478107048,51.15,75753.37,0.3,-0.03244,2e-05,5.51341]
[1777478112083,51.15,75742.54,0.3,-0.03264,2e-05,5.54134]
[1777478117118,51.15,75729.14,0.3,-0.03289,2e-05,5.57561]
[1777478122153,51.15,75726.68,0.3,-0.03294,2e-05,5.58168]
[1777478127188,51.15,75723.3,0.3,-0.033,2e-05,5.59003]
[1777478132223,51.15,75741.32,0.3,-0.03265,2e-05,5.5413]
[1777478137269,51.15,75751.78,0.3,-0.03245,2e-05,5.51466]
[1777478137943,51.15,75751.78,0.3,-0.03245,2e-05,5.51466]
[1777478144318,51.15,75776.22,0.3,-0.032,2e-05,5.45348]
[1777478146876,51.15,75774.33,0.3,-0.03204,2e-05,5.45861]
[1777478147507,51.15,75777.02,0.3,-0.03199,2e-05,5.45198]
[1777478147829,51.15,75777.02,0.3,-0.03199,2e-05,5.45198]
[1777478149024,51.15,75776.27,0.3,-0.032,2e-05,5.45351]
[1777478149353,51.15,75777.13,0.3,-0.03198,2e-05,5.45097]
[1777478152076,51.15,75778.49,0.3,-0.03196,2e-05,5.44793]
[1777478152374,51.15,75778.14,0.3,-0.03197,2e-05,5.44901]
[1777478156594,51.15,75787.96,0.3,-0.03178,2e-05,5.42292]
[1777478162447,51.14,75789.54,0.3,-0.03173,2e-05,5.41571]
[1777478167485,51.13,75781.12,0.3,-0.03186,2e-05,5.43391]
[1777478172527,51.12,75776.73,0.3,-0.03192,2e-05,5.44184]
[1777478177562,51.11,75768.28,0.3,-0.03205,2e-05,5.46004]
[1777478182597,51.1,75765.94,0.3,-0.03207,2e-05,5.46266]
[1777478187632,51.1,75763.74,0.3,-0.03209,2e-05,5.46495]
[1777478188791,51.1,75763.74,0.3,-0.03209,2e-05,5.46495]
[1777478194682,51.08,75769.7,0.3,-0.03193,2e-05,5.44311]
[1777478199092,51.08,75772.01,0.3,-0.03188,2e-05,5.43542]
[1777478200043,51.07,75769.13,0.3,-0.03192,2e-05,5.44148]
[1777478200117,51.07,75763.41,0.3,-0.03202,2e-05,5.45533]
[1777478205761,51.07,75759.33,0.3,-0.0321,2e-05,5.46516]
[1777478208113,51.07,75759.04,0.3,-0.0321,2e-05,5.4658]
[1777478213817,51.07,75741.5,0.3,-0.03243,2e-05,5.51101]
[1777478218854,51.07,75750.43,0.3,-0.03227,2e-05,5.48876]
[1777478223890,51.08,75751.39,0.3,-0.03226,2e-05,5.48707]
[1777478228930,51.08,75758.15,0.3,-0.03214,2e-05,5.47063]
[1777478233965,51.08,75758.47,0.3,-0.03214,2e-05,5.47061]
[1777478239000,51.08,75757.88,0.3,-0.03215,2e-05,5.47286]
[1777478244147,51.08,75762.42,0.3,-0.03207,2e-05,5.46194]
[1777478244674,51.08,75766.27,0.3,-0.032,2e-05,5.45235]
[1777478245224,51.08,75766.27,0.3,-0.032,2e-05,5.45235]
[1777478247527,51.09,75780.02,0.3,-0.03175,2e-05,5.41804]
[1777478248067,51.09,75784.32,0.3,-0.03167,2e-05,5.40746]
[1777478248710,51.09,75786.31,0.3,-0.03164,2e-05,5.40217]
[1777478249069,51.09,75785.68,0.3,-0.03165,2e-05,5.40403]
[1777478250674,51.09,75789.0,0.3,-0.03159,2e-05,5.39541]
[1777478253098,51.08,75813.45,0.3,-0.03112,2e-05,5.33075]
[1777478258133,51.08,75811.73,0.3,-0.03114,2e-05,5.33278]
[1777478263168,51.07,75809.73,0.3,-0.03116,2e-05,5.33544]
[1777478268203,51.06,75809.52,0.3,-0.03114,2e-05,5.33365]
[1777478270413,51.06,75808.15,0.3,-0.03116,2e-05,5.3366]
[1777478271289,51.06,75807.77,0.3,-0.03117,2e-05,5.33709]
[1777478277316,51.05,75804.93,0.3,-0.0312,2e-05,5.34127]
[1777478282894,51.04,75806.62,0.3,-0.03115,2e-05,5.33427]
[1777478283602,51.04,75806.62,0.3,-0.03115,2e-05,5.33427]
[1777478286567,51.04,75827.82,0.3,-0.03076,2e-05,5.28037]
[1777478293268,51.03,75827.3,0.3,-0.03075,2e-05,5.27906]
[1777478298424,51.03,75848.18,0.3,-0.03036,2e-05,5.22565]
[1777478303460,51.02,75861.93,0.3,-0.03011,2e-05,5.19081]
[1777478308496,51.02,75864.61,0.3,-0.03006,2e-05,5.18327]
[1777478313531,51.02,75870.33,0.3,-0.02994,2e-05,5.16633]
[1777478318566,51.02,75856.98,0.3,-0.03017,2e-05,5.198]
[1777478323601,51.01,75859.56,0.3,-0.03012,2e-05,5.19066]
[1777478328635,51.01,75860.35,0.3,-0.0301,2e-05,5.18779]
[1777478333671,51.01,75863.02,0.3,-0.03004,2e-05,5.1804]
[1777478338706,51.01,75875.69,0.3,-0.02982,2e-05,5.14883]
[1777478343743,51.0,75877.9,0.3,-0.02978,2e-05,5.14294]
[1777478346775,51.0,75854.37,0.3,-0.03019,2e-05,5.20002]
[1777478351820,51.0,75864.4,0.3,-0.03,2e-05,5.17455]
[1777478356855,51.0,75865.48,0.3,-0.02998,2e-05,5.1711]
[1777478361890,51.0,75864.15,0.3,-0.03,2e-05,5.17355]
[1777478366925,50.99,75862.35,0.3,-0.03002,2e-05,5.17711]
[1777478371960,50.99,75865.14,0.3,-0.02995,2e-05,5.16729]
[1777478376995,50.99,75875.17,0.3,-0.02977,2e-05,5.14207]
[1777478382031,50.99,75875.19,0.3,-0.02977,2e-05,5.14149]
[1777478387065,50.99,75871.81,0.3,-0.02982,2e-05,5.14914]
[1777478392101,50.98,75881.18,0.3,-0.02966,2e-05,5.1258]
[1777478397136,50.98,75879.54,0.3,-0.02968,2e-05,5.12934]
[1777478399967,50.98,75880.49,0.3,-0.02966,2e-05,5.12683]
[1777478401071,50.98,75890.35,0.3,-0.02949,2e-05,5.10295]
[1777478402484,50.98,75855.14,0.3,-0.03011,2e-05,5.18837]
[1777478406223,50.98,75832.49,0.3,-0.0305,2e-05,5.24312]
[1777478411258,50.97,75831.95,0.3,-0.0305,2e-05,5.24289]
[1777478416293,50.97,75841.47,0.3,-0.03032,2e-05,5.21817]
[1777478421328,50.97,75838.86,0.3,-0.03036,2e-05,5.22336]
[1777478426362,50.96,75840.89,0.3,-0.03032,2e-05,5.21715]
[1777478431398,50.96,75844.71,0.3,-0.03023,2e-05,5.20451]
[1777478436433,50.94,75840.31,0.3,-0.03026,2e-05,5.20831]
[1777478441468,50.94,75855.51,0.3,-0.02998,2e-05,5.17007]
[1777478446503,50.94,75854.66,0.3,-0.02999,2e-05,5.17142]
[1777478451538,50.93,75849.24,0.3,-0.03008,2e-05,5.1839]
[1777478456573,50.93,75849.32,0.3,-0.03007,2e-05,5.18285]
[1777478461608,50.93,75844.41,0.3,-0.03015,2e-05,5.194]
[1777478466635,50.93,75845.54,0.3,-0.03013,2e-05,5.19046]
[1777478471678,50.92,75855.51,0.3,-0.02994,2e-05,5.16367]
[1777478476714,50.9,75859.75,0.3,-0.02981,2e-05,5.14615]
[1777478481749,50.88,75870.75,0.3,-0.02958,2e-05,5.11415]
[1777478486666,50.88,75882.13,0.3,-0.02939,2e-05,5.08648]
[1777478491819,50.88,75895.68,0.3,-0.02914,2e-05,5.05186]
[1777478496854,50.89,75894.45,0.3,-0.02917,2e-05,5.05511]
[1777478497522,50.89,75894.45,0.3,-0.02917,2e-05,5.05511]
[1777478502895,50.89,75897.8,0.3,-0.02912,2e-05,5.04884]
[1777478507932,50.89,75897.4,0.3,-0.02913,2e-05,5.05013]
[1777478512966,50.89,75900.72,0.3,-0.02908,2e-05,5.04255]
[1777478518002,50.89,75904.45,0.3,-0.02902,2e-05,5.03403]
[1777478523039,50.9,75921.88,0.3,-0.02872,2e-05,4.99289]
[1777478528352,50.9,75927.19,0.3,-0.02864,2e-05,4.98093]
[1777478534117,50.9,75917.36,0.3,-0.02881,2e-05,5.00552]
[1777478539154,50.9,75915.21,0.3,-0.02885,2e-05,5.01146]
[1777478544189,50.9,75913.0,0.3,-0.0289,2e-05,5.01729]
[1777478549223,50.91,75911.87,0.3,-0.02892,2e-05,5.02051]
[1777478554259,50.91,75914.67,0.3,-0.02886,2e-05,5.01212]
[1777478559296,50.91,75927.68,0.3,-0.02865,2e-05,4.98173]
[1777478564333,50.91,75931.05,0.3,-0.02859,2e-05,4.97451]
[1777478569368,50.91,75934.17,0.3,-0.02855,2e-05,4.9679]
[1777478574842,50.92,75939.5,0.3,-0.02846,2e-05,4.95593]
[1777478578508,50.92,75959.51,0.3,-0.02813,2e-05,4.90956]
[1777478584474,50.94,75949.69,0.3,-0.02835,2e-05,4.93973]
[1777478589510,50.94,75950.39,0.3,-0.02834,2e-05,4.93926]
[1777478594776,50.95,75952.69,0.3,-0.02831,2e-05,4.93477]
[1777478600587,50.95,75974.0,0.3,-0.02797,2e-05,4.88668]
[1777478605621,50.96,75975.29,0.3,-0.02796,2e-05,4.88524]
[1777478610657,50.96,75974.21,0.3,-0.02799,2e-05,4.88929]
[1777478615692,50.96,75985.67,0.3,-0.0278,2e-05,4.86198]
[1777478620727,50.97,75986.55,0.3,-0.0278,2e-05,4.86169]
[1777478625762,50.98,75981.91,0.3,-0.02788,2e-05,4.87425]
[1777478630797,50.98,75982.97,0.3,-0.02788,2e-05,4.87341]
[1777478635832,50.98,75984.56,0.3,-0.02786,2e-05,4.87132]
[1777478640867,50.99,75976.66,0.3,-0.028,2e-05,4.89136]
[1777478645901,50.99,75977.95,0.3,-0.02799,2e-05,4.88975]
[1777478650937,51.0,75978.77,0.3,-0.02799,2e-05,4.88923]
[1777478655972,51.0,75978.55,0.3,-0.028,2e-05,4.8911]
[1777478661007,51.01,75979.59,0.3,-0.02799,2e-05,4.89]
[1777478666042,51.01,75982.6,0.3,-0.02795,2e-05,4.88425]
[1777478671077,51.01,75981.29,0.3,-0.02797,2e-05,4.88658]
[1777478676608,51.02,75981.87,0.3,-0.02797,2e-05,4.88629]
[1777478677857,51.02,75986.83,0.3,-0.02789,2e-05,4.87524]
[1777478683165,51.02,75990.85,0.3,-0.02784,2e-05,4.86768]
[1777478688200,51.03,76010.51,0.3,-0.02753,2e-05,4.8236]
[1777478689073,51.03,76010.51,0.3,-0.02753,2e-05,4.8236]
[1777478689301,51.03,76010.51,0.3,-0.02753,2e-05,4.8236]
[1777478689528,51.03,76010.51,0.3,-0.02753,2e-05,4.8236]
[1777478689835,51.03,76010.51,0.3,-0.02753,2e-05,4.8236]
[1777478689916,51.03,76009.61,0.3,-0.02754,2e-05,4.82587]
[1777478693645,51.02,76014.36,0.3,-0.02746,2e-05,4.8135]
[1777478695197,51.02,76014.68,0.3,-0.02744,2e-05,4.81143]
[1777478695242,51.02,76014.68,0.3,-0.02744,2e-05,4.81143]
[1777478699419,51.01,76027.16,0.3,-0.02722,2e-05,4.78004]
[1777478705773,51.0,76022.17,0.3,-0.02728,2e-05,4.78798]
[1777478707277,51.0,76016.23,0.3,-0.02737,2e-05,4.80049]
[1777478707600,51.0,76016.23,0.3,-0.02737,2e-05,4.80049]
[1777478707877,51.0,76016.23,0.3,-0.02737,2e-05,4.80049]
[1777478707978,51.0,76006.39,0.3,-0.02752,2e-05,4.82203]
[1777478710369,50.99,75991.65,0.3,-0.02776,2e-05,4.85564]
[1777478710471,50.99,75990.59,0.3,-0.02777,2e-05,4.85788]
[1777478716397,51.0,75986.36,0.3,-0.02785,2e-05,4.86984]
[1777478721432,51.0,75989.81,0.3,-0.02781,2e-05,4.8635]
[1777478726467,51.01,75988.97,0.3,-0.02784,2e-05,4.86719]
[1777478731502,51.01,75990.09,0.3,-0.02782,2e-05,4.86419]
[1777478736537,51.02,75982.8,0.3,-0.02795,2e-05,4.88286]
[1777478741572,51.02,75983.59,0.3,-0.02795,2e-05,4.88259]
[1777478746606,51.03,75983.66,0.3,-0.02796,2e-05,4.88401]
[1777478750635,51.03,76007.49,0.3,-0.02757,2e-05,4.82984]
[1777478755670,51.04,76008.08,0.3,-0.02758,2e-05,4.83054]
[1777478758056,51.04,76007.24,0.3,-0.0276,2e-05,4.83289]
[1777478758157,51.04,76008.11,0.3,-0.02758,2e-05,4.83127]
[1777478763726,51.03,76003.64,0.3,-0.02763,2e-05,4.83752]
[1777478768761,51.02,76002.67,0.3,-0.02762,2e-05,4.83626]
[1777478772789,51.01,76020.16,0.3,-0.02732,2e-05,4.79302]
[1777478777824,51.0,76021.94,0.3,-0.02727,2e-05,4.78578]
[1777478782859,50.99,76024.97,0.3,-0.0272,2e-05,4.77572]
[1777478787894,50.98,76025.24,0.3,-0.02717,2e-05,4.7721]
[1777478792929,50.97,76016.35,0.3,-0.02728,2e-05,4.78746]
[1777478793687,50.97,76016.35,0.3,-0.02728,2e-05,4.78746]
[1777478793936,50.97,76015.31,0.3,-0.0273,2e-05,4.78924]
[1777478794816,50.97,76015.31,0.3,-0.0273,2e-05,4.78924]
[1777478794942,50.97,76016.58,0.3,-0.02727,2e-05,4.78616]
[1777478799978,50.96,76006.12,0.3,-0.02742,2e-05,4.80712]
[1777478805013,50.95,75998.66,0.3,-0.02752,2e-05,4.82104]
[1777478808274,50.95,75997.27,0.3,-0.02753,2e-05,4.8222]
[1777478808422,50.95,75997.27,0.3,-0.02753,2e-05,4.8222]
[1777478809041,50.95,75998.55,0.3,-0.02751,2e-05,4.81903]
[1777478810778,50.94,75997.5,0.3,-0.02752,2e-05,4.82127]
[1777478811055,50.94,75997.1,0.3,-0.02753,2e-05,4.82199]
[1777478812586,50.95,75994.01,0.3,-0.02758,2e-05,4.82957]
[1777478813069,50.95,75992.99,0.3,-0.0276,2e-05,4.83233]
[1777478813476,50.95,75992.99,0.3,-0.0276,2e-05,4.83233]
[1777478814077,50.95,75992.77,0.3,-0.0276,2e-05,4.83262]
[1777478814906,50.95,75992.77,0.3,-0.0276,2e-05,4.83262]
[1777478814907,50.95,75992.77,0.3,-0.0276,2e-05,4.83262]
[1777478815083,50.95,75992.35,0.3,-0.02761,2e-05,4.83398]
[1777478815660,50.95,75992.35,0.3,-0.02761,2e-05,4.83398]
[1777478816090,50.95,75990.31,0.3,-0.02764,2e-05,4.8385]
[1777478818107,50.95,75990.22,0.3,-0.02765,2e-05,4.83908]
[1777478818144,50.95,75995.76,0.3,-0.02756,2e-05,4.82657]
[1777478819655,50.95,75997.56,0.3,-0.02753,2e-05,4.82218]
[1777478825154,50.94,75993.42,0.3,-0.02759,2e-05,4.83057]
[1777478830188,50.94,75985.43,0.3,-0.02771,2e-05,4.84808]
[1777478830734,50.94,75985.43,0.3,-0.02771,2e-05,4.84808]
[1777478831195,50.94,75985.31,0.3,-0.02771,2e-05,4.84811]
[1777478833226,50.94,75985.31,0.3,-0.02771,2e-05,4.84811]
[1777478834067,50.94,75985.16,0.3,-0.02772,2e-05,4.84916]
[1777478834503,50.94,75974.07,0.3,-0.0279,2e-05,4.87482]
[1777478834741,50.94,75974.07,0.3,-0.0279,2e-05,4.87482]
[1777478837469,50.94,75951.33,0.3,-0.02828,2e-05,4.92905]
[1777478837572,50.94,75951.33,0.3,-0.02828,2e-05,4.92905]
[1777478843143,50.95,75946.42,0.3,-0.02837,2e-05,4.94142]
[1777478849323,50.95,75951.2,0.3,-0.0283,2e-05,4.93162]
[1777478851417,50.95,75951.5,0.3,-0.0283,2e-05,4.93112]
[1777478857379,50.96,75964.64,0.3,-0.02808,2e-05,4.89973]
[1777478862415,50.96,75964.45,0.3,-0.02809,2e-05,4.90156]
[1777478867450,50.96,75956.78,0.3,-0.02823,2e-05,4.9209]
[1777478872485,50.97,75953.77,0.3,-0.02829,2e-05,4.92918]
[1777478877522,50.97,75966.77,0.3,-0.02808,2e-05,4.89973]
[1777478882557,50.97,75964.43,0.3,-0.02813,2e-05,4.90657]
[1777478887744,50.98,75963.88,0.3,-0.02814,2e-05,4.90917]
[1777478889263,50.98,75971.58,0.3,-0.02802,2e-05,4.89135]
[1777478889527,50.98,75981.33,0.3,-0.02786,2e-05,4.86882]
[1777478889988,50.98,75981.33,0.3,-0.02786,2e-05,4.86882]
[1777478890046,50.98,75999.05,0.3,-0.02757,2e-05,4.82727]
[1777478893775,50.97,76011.57,0.3,-0.02735,2e-05,4.79632]
[1777478895658,50.97,76014.27,0.3,-0.0273,2e-05,4.78884]
[1777478895765,50.97,76014.27,0.3,-0.0273,2e-05,4.78884]
[1777478901695,50.96,76012.22,0.3,-0.0273,2e-05,4.78922]
[1777478906730,50.95,76010.64,0.3,-0.02731,2e-05,4.78986]
[1777478911765,50.94,76009.95,0.3,-0.02728,2e-05,4.78628]
[1777478916801,50.93,76001.55,0.3,-0.0274,2e-05,4.80253]
[1777478921835,50.92,75994.72,0.3,-0.02749,2e-05,4.81506]
[1777478926869,50.91,76002.62,0.3,-0.02734,2e-05,4.79344]
[1777478931905,50.9,76006.28,0.3,-0.02726,2e-05,4.78188]
[1777478936940,50.89,76002.86,0.3,-0.02729,2e-05,4.78669]
[1777478941976,50.88,76004.23,0.3,-0.02725,2e-05,4.78044]
[1777478947012,50.87,76003.14,0.3,-0.02724,2e-05,4.77991]
[1777478952048,50.86,76002.04,0.3,-0.02724,2e-05,4.77946]
[1777478957083,50.86,75996.9,0.3,-0.0273,2e-05,4.78824]
[1777478962119,50.85,75993.85,0.3,-0.02733,2e-05,4.79223]
[1777478967153,50.84,75974.67,0.3,-0.02762,2e-05,4.83355]
[1777478968091,50.84,75974.67,0.3,-0.02762,2e-05,4.83355]
[1777478973195,50.82,75968.82,0.3,-0.02768,2e-05,4.84091]
[1777478978230,50.81,75968.46,0.3,-0.02766,2e-05,4.83826]
[1777478983265,50.8,75969.27,0.3,-0.02762,2e-05,4.83291]
[1777478986170,50.8,75967.3,0.3,-0.02765,2e-05,4.83615]
[1777478986287,50.8,75965.44,0.3,-0.02767,2e-05,4.83981]
[1777478986638,50.8,75965.44,0.3,-0.02767,2e-05,4.83981]
[1777478987294,50.8,75965.84,0.3,-0.02767,2e-05,4.83866]
[1777478988338,50.8,75965.84,0.3,-0.02767,2e-05,4.83866]
[1777478988371,50.8,75969.65,0.3,-0.02761,2e-05,4.83015]
[1777478989091,50.8,75969.65,0.3,-0.02761,2e-05,4.83015]
[1777478989308,50.8,75973.54,0.3,-0.02754,2e-05,4.82041]
[1777478990496,50.8,75972.71,0.3,-0.02755,2e-05,4.82276]
[1777478991187,50.8,75972.71,0.3,-0.02755,2e-05,4.82276]
[1777478994745,50.8,75969.7,0.3,-0.02761,2e-05,4.83034]
[1777478995361,50.8,75995.06,0.3,-0.0272,2e-05,4.77184]
[1777478995611,50.8,75995.06,0.3,-0.0272,2e-05,4.77184]
[1777478995797,50.8,75995.06,0.3,-0.0272,2e-05,4.77184]
[1777478996027,50.8,75995.06,0.3,-0.0272,2e-05,4.77184]
[1777478996368,50.8,76019.99,0.3,-0.02679,2e-05,4.71389]
[1777478997505,50.8,76019.74,0.3,-0.02679,2e-05,4.71398]
[1777479002409,50.79,76017.61,0.3,-0.02681,2e-05,4.71691]
[1777479005914,50.79,76016.56,0.3,-0.02682,2e-05,4.71784]
[1777479011473,50.78,76017.67,0.3,-0.02678,2e-05,4.71196]
[1777479016508,50.77,76030.34,0.3,-0.02656,2e-05,4.68065]
[1777479021543,50.76,76034.53,0.3,-0.02648,2e-05,4.66906]
[1777479023993,50.76,76034.98,0.3,-0.02647,2e-05,4.66763]
[1777479026578,50.76,76055.6,0.3,-0.02613,2e-05,4.61929]
[1777479031613,50.75,76047.41,0.3,-0.02624,2e-05,4.63421]
[1777479036648,50.75,76057.48,0.3,-0.02607,2e-05,4.60991]
[1777479041357,50.75,76069.3,0.3,-0.02588,2e-05,4.58246]
[1777479044704,50.74,76091.56,0.3,-0.02553,2e-05,4.5316]
[1777479050021,50.74,76096.75,0.3,-0.02545,2e-05,4.51949]
[1777479055782,50.74,76094.79,0.3,-0.02547,2e-05,4.52274]
[1777479060817,50.74,76102.43,0.3,-0.02535,2e-05,4.50512]
[1777479065852,50.73,76098.0,0.3,-0.02541,2e-05,4.51435]
[1777479070904,50.73,76100.47,0.3,-0.02537,2e-05,4.50839]
[1777479075939,50.73,76099.85,0.3,-0.02537,2e-05,4.50904]
[1777479080973,50.73,76086.56,0.3,-0.02557,2e-05,4.53792]
[1777479086010,50.73,76093.7,0.3,-0.02546,2e-05,4.52124]
[1777479091044,50.72,76082.01,0.3,-0.02562,2e-05,4.54453]
[1777479096079,50.72,76077.45,0.3,-0.02569,2e-05,4.55374]
[1777479101115,50.72,76073.19,0.3,-0.02575,2e-05,4.56221]
[1777479106149,50.71,76072.58,0.3,-0.02575,2e-05,4.56246]
[1777479111185,50.71,76064.7,0.3,-0.02586,2e-05,4.57898]
[1777479116220,50.71,76064.17,0.3,-0.02586,2e-05,4.57889]
[1777479121256,50.7,76063.57,0.3,-0.02586,2e-05,4.579]
[1777479126290,50.7,76061.12,0.3,-0.02589,2e-05,4.58325]
[1777479131325,50.7,76059.27,0.3,-0.02591,2e-05,4.58617]
[1777479136361,50.69,76059.39,0.3,-0.0259,2e-05,4.58466]
[1777479141395,50.69,76061.64,0.3,-0.02586,2e-05,4.57841]
[1777479146431,50.69,76061.77,0.3,-0.02585,2e-05,4.57698]
[1777479151465,50.68,76060.48,0.3,-0.02585,2e-05,4.57671]
[1777479156588,50.68,76044.89,0.3,-0.02609,2e-05,4.61087]
[1777479166573,50.67,76036.48,0.3,-0.0262,2e-05,4.62639]
[1777479169593,50.67,76054.09,0.3,-0.02592,2e-05,4.58577]
[1777479173617,50.66,76057.21,0.3,-0.02586,2e-05,4.57809]
[1777479182685,50.66,76066.19,0.3,-0.02571,2e-05,4.55602]
[1777479188369,50.66,76063.13,0.3,-0.02575,2e-05,4.56214]
[1777479193762,50.65,76064.52,0.3,-0.02572,2e-05,4.55769]
[1777479198797,50.65,76063.46,0.3,-0.02573,2e-05,4.55915]
[1777479203833,50.65,76064.71,0.3,-0.02571,2e-05,4.55543]
[1777479208868,50.64,76073.87,0.3,-0.02556,2e-05,4.53405]
[1777479213903,50.64,76069.17,0.3,-0.02562,2e-05,4.54163]
[1777479218938,50.64,76058.35,0.3,-0.02578,2e-05,4.56503]
[1777479223513,50.64,76049.16,0.3,-0.02592,2e-05,4.58529]
[1777479229008,50.63,76030.39,0.3,-0.0262,2e-05,4.62556]
[1777479235052,50.63,76029.14,0.3,-0.0262,2e-05,4.62653]
[1777479240087,50.62,76031.13,0.3,-0.02616,2e-05,4.62045]
[1777479245122,50.62,76029.5,0.3,-0.02618,2e-05,4.6226]
[1777479250157,50.61,76026.4,0.3,-0.02622,2e-05,4.62807]
[1777479255192,50.61,76025.68,0.3,-0.02622,2e-05,4.62807]
[1777479260227,50.6,76029.38,0.3,-0.02615,2e-05,4.61809]
[1777479265261,50.6,76029.42,0.3,-0.02614,2e-05,4.61644]
[1777479270297,50.59,76033.22,0.3,-0.02607,2e-05,4.60633]
[1777479275332,50.59,76035.69,0.3,-0.02601,2e-05,4.59726]
[1777479280369,50.58,76029.87,0.3,-0.02609,2e-05,4.60895]
[1777479285404,50.58,76021.58,0.3,-0.02621,2e-05,4.62621]
[1777479290439,50.57,76017.77,0.3,-0.02626,2e-05,4.63316]
[1777479295474,50.57,76016.51,0.3,-0.02627,2e-05,4.63435]
[1777479300508,50.56,76011.67,0.3,-0.02633,2e-05,4.64367]
[1777479304539,50.56,76029.98,0.3,-0.02603,2e-05,4.60082]
[1777479309575,50.56,76031.72,0.3,-0.026,2e-05,4.59558]
[1777479310629,50.56,76031.72,0.3,-0.026,2e-05,4.59558]
[1777479316630,50.55,76047.29,0.3,-0.02574,2e-05,4.55902]
[1777479321665,50.55,76049.39,0.3,-0.02571,2e-05,4.55342]
[1777479326700,50.55,76066.03,0.3,-0.02544,2e-05,4.51548]
[1777479331736,50.55,76083.24,0.3,-0.02517,2e-05,4.47484]
[1777479336771,50.55,76085.11,0.3,-0.02514,2e-05,4.47063]
[1777479341806,50.55,76068.82,0.3,-0.02538,2e-05,4.50657]
[1777479346841,50.54,76061.26,0.3,-0.0255,2e-05,4.52293]
[1777479351876,50.54,76051.5,0.3,-0.02564,2e-05,4.54409]
[1777479356911,50.54,76050.42,0.3,-0.02566,2e-05,4.54574]
[1777479361946,50.54,76034.76,0.3,-0.02589,2e-05,4.58014]
[1777479366982,50.53,76034.5,0.3,-0.02589,2e-05,4.57969]
[1777479372017,50.53,76031.63,0.3,-0.02593,2e-05,4.58511]
[1777479377052,50.53,76033.32,0.3,-0.0259,2e-05,4.58028]
[1777479382087,50.52,76035.97,0.3,-0.02585,2e-05,4.57313]
[1777479384445,50.52,76034.92,0.3,-0.02586,2e-05,4.5753]
[1777479390143,50.52,76020.47,0.3,-0.02608,2e-05,4.60638]
[1777479394405,50.52,76013.84,0.3,-0.02617,2e-05,4.61861]
[1777479394524,50.52,76013.33,0.3,-0.02617,2e-05,4.61949]
[1777479399753,50.52,76004.28,0.3,-0.02632,2e-05,4.64087]
[1777479402379,50.52,76001.3,0.3,-0.02637,2e-05,4.64817]
[1777479402638,50.52,76001.3,0.3,-0.02637,2e-05,4.64817]
[1777479402743,50.52,76001.3,0.3,-0.02637,2e-05,4.64817]
[1777479402775,50.52,76001.3,0.3,-0.02637,2e-05,4.64817]
[1777479408771,50.52,76004.66,0.3,-0.02633,2e-05,4.64147]
[1777479410285,50.52,76023.19,0.3,-0.02604,2e-05,4.59993]
[1777479411484,50.52,76023.19,0.3,-0.02604,2e-05,4.59993]
[1777479417334,50.53,76014.85,0.3,-0.02618,2e-05,4.6205]
[1777479418625,50.53,76014.85,0.3,-0.02618,2e-05,4.6205]
[1777479424383,50.53,76011.99,0.3,-0.02623,2e-05,4.62835]
[1777479429418,50.54,76023.08,0.3,-0.02606,2e-05,4.60412]
[1777479435521,50.54,76024.19,0.3,-0.02605,2e-05,4.6025]
[1777479441506,50.54,76020.66,0.3,-0.02612,2e-05,4.61223]
[1777479446542,50.55,76020.51,0.3,-0.02613,2e-05,4.61355]
[1777479451577,50.55,76018.78,0.3,-0.02615,2e-05,4.61639]
[1777479452550,50.55,76018.78,0.3,-0.02615,2e-05,4.61639]
[1777479457619,50.55,76027.06,0.3,-0.02603,2e-05,4.59881]
[1777479460640,50.55,76006.67,0.3,-0.02636,2e-05,4.6457]
[1777479465675,50.56,76010.1,0.3,-0.02631,2e-05,4.63863]
[1777479470710,50.56,76013.9,0.3,-0.02625,2e-05,4.63076]
[1777479475746,50.56,76019.69,0.3,-0.02617,2e-05,4.6185]
[1777479480780,50.56,76021.64,0.3,-0.02614,2e-05,4.61507]
[1777479485815,50.57,76019.62,0.3,-0.02618,2e-05,4.62063]
[1777479490850,50.57,76010.36,0.3,-0.02633,2e-05,4.64264]
[1777479495888,50.57,75997.35,0.3,-0.02655,2e-05,4.67301]
[1777479497809,50.57,75995.65,0.3,-0.02657,2e-05,4.67701]
[1777479501179,50.57,75980.15,0.3,-0.02682,2e-05,4.71293]
[1777479501180,50.57,75980.15,0.3,-0.02682,2e-05,4.71293]
[1777479504801,50.57,75972.58,0.3,-0.02695,2e-05,4.7305]
[1777479504951,50.57,75969.65,0.3,-0.027,2e-05,4.73729]
[1777479510108,50.58,75972.01,0.3,-0.02697,2e-05,4.73426]
[1777479512263,50.58,75972.78,0.3,-0.02697,2e-05,4.7337]
[1777479517595,50.59,75972.83,0.3,-0.02698,2e-05,4.73456]
[1777479520087,50.6,75976.7,0.3,-0.02693,2e-05,4.72806]
[1777479520745,50.6,75976.7,0.3,-0.02693,2e-05,4.72806]
[1777479520848,50.6,75977.49,0.3,-0.02692,2e-05,4.72686]
[1777479521008,50.6,75977.49,0.3,-0.02692,2e-05,4.72686]
[1777479523093,50.6,75976.53,0.3,-0.02694,2e-05,4.72909]
[1777479523680,50.6,75976.53,0.3,-0.02694,2e-05,4.72909]
[1777479524485,50.6,75974.33,0.3,-0.02698,2e-05,4.73419]
[1777479524586,50.6,75972.38,0.3,-0.02701,2e-05,4.73869]
[1777479525992,50.6,75972.02,0.3,-0.02701,2e-05,4.73953]
[1777479526099,50.6,75973.96,0.3,-0.02699,2e-05,4.73564]
[1777479527584,50.6,75973.96,0.3,-0.02699,2e-05,4.73564]
[1777479527628,50.6,75972.14,0.3,-0.02701,2e-05,4.73983]
[1777479529696,50.6,75971.49,0.3,-0.02703,2e-05,4.74133]
[1777479529796,50.61,75972.53,0.3,-0.02702,2e-05,4.7401]
[1777479535162,50.61,75978.03,0.3,-0.02693,2e-05,4.72741]
[1777479540197,50.61,75978.49,0.3,-0.02692,2e-05,4.72645]
[1777479545232,50.61,75970.97,0.3,-0.02704,2e-05,4.74393]
[1777479550267,50.61,75969.9,0.3,-0.02706,2e-05,4.74638]
[1777479555678,50.61,75967.73,0.3,-0.0271,2e-05,4.75137]
[1777479555711,50.61,75967.43,0.3,-0.0271,2e-05,4.75205]
[1777479560337,50.62,75946.48,0.3,-0.02746,2e-05,4.80353]
[1777479565374,50.62,75939.24,0.3,-0.0276,2e-05,4.82273]
[1777479570408,50.63,75937.75,0.3,-0.02764,2e-05,4.82849]
[1777479575444,50.64,75933.85,0.3,-0.0277,2e-05,4.83771]
[1777479578952,50.64,75938.63,0.3,-0.02763,2e-05,4.82738]
[1777479580412,50.64,75939.8,0.3,-0.02762,2e-05,4.82554]
[1777479580852,50.64,75938.01,0.3,-0.02765,2e-05,4.83019]
[1777479581204,50.64,75938.01,0.3,-0.02765,2e-05,4.83019]
[1777479581451,50.64,75938.01,0.3,-0.02765,2e-05,4.83019]
[1777479581918,50.64,75856.98,0.3,-0.02901,2e-05,5.02117]
[1777479582863,50.64,75829.78,0.3,-0.02948,2e-05,5.08718]
[1777479588548,50.64,75828.21,0.3,-0.02951,2e-05,5.091]
[1777479590562,50.64,75846.12,0.3,-0.0292,2e-05,5.04757]
[1777479591496,50.64,75846.12,0.3,-0.0292,2e-05,5.04757]
[1777479596604,50.64,75856.67,0.3,-0.02902,2e-05,5.02269]
[1777479601639,50.64,75864.09,0.3,-0.0289,2e-05,5.00552]
[1777479606674,50.64,75848.5,0.3,-0.02917,2e-05,5.04364]
[1777479607074,50.64,75848.5,0.3,-0.02917,2e-05,5.04364]
[1777479612716,50.65,75852.0,0.3,-0.02911,2e-05,5.03566]
[1777479617751,50.65,75839.49,0.3,-0.02933,2e-05,5.06626]
[1777479622786,50.65,75846.48,0.3,-0.02921,2e-05,5.04952]
[1777479627832,50.65,75849.85,0.3,-0.02915,2e-05,5.04164]
[1777479628109,50.65,75849.85,0.3,-0.02915,2e-05,5.04164]
[1777479632862,50.65,75874.35,0.3,-0.02872,2e-05,4.98115]
[1777479634007,50.65,75874.35,0.3,-0.02872,2e-05,4.98115]
[1777479634052,50.65,75848.39,0.3,-0.02917,2e-05,5.04382]
[1777479639913,50.65,75832.82,0.3,-0.02944,2e-05,5.08168]
[1777479641928,50.65,75807.7,0.3,-0.02988,2e-05,5.14303]
[1777479642939,50.65,75790.01,0.3,-0.0302,2e-05,5.18646]
[1777479647974,50.65,75788.79,0.3,-0.03021,2e-05,5.18859]
[1777479650333,50.65,75784.19,0.3,-0.03029,2e-05,5.1996]
[1777479656031,50.64,75790.23,0.3,-0.03018,2e-05,5.1837]
[1777479661067,50.64,75803.81,0.3,-0.02993,2e-05,5.14956]
[1777479666102,50.64,75805.95,0.3,-0.02989,2e-05,5.14379]
[1777479671137,50.64,75804.65,0.3,-0.02991,2e-05,5.14632]
[1777479676630,50.64,75804.26,0.3,-0.02991,2e-05,5.1468]
[1777479682215,50.63,75808.29,0.3,-0.02983,2e-05,5.13607]
[1777479687249,50.63,75816.83,0.3,-0.02968,2e-05,5.11463]
[1777479692284,50.63,75810.96,0.3,-0.02977,2e-05,5.12648]
[1777479697319,50.63,75812.88,0.3,-0.02973,2e-05,5.12139]
[1777479702354,50.63,75819.52,0.3,-0.02962,2e-05,5.10496]
[1777479708183,50.63,75822.07,0.3,-0.02957,2e-05,5.0986]
[1777479718467,50.64,75826.64,0.3,-0.0295,2e-05,5.08927]
[1777479723502,50.64,75840.18,0.3,-0.02927,2e-05,5.05736]
[1777479728536,50.64,75839.93,0.3,-0.02929,2e-05,5.05913]
[1777479733572,50.64,75841.74,0.3,-0.02926,2e-05,5.0559]
[1777479738607,50.65,75834.89,0.3,-0.02939,2e-05,5.0737]
[1777479743642,50.65,75835.14,0.3,-0.02939,2e-05,5.07415]
[1777479748676,50.65,75831.85,0.3,-0.02946,2e-05,5.08312]
[1777479753711,50.66,75833.08,0.3,-0.02943,2e-05,5.07892]
[1777479754326,50.66,75833.08,0.3,-0.02943,2e-05,5.07892]
[1777479759756,50.66,75812.41,0.3,-0.02979,2e-05,5.12947]
[1777479764791,50.66,75798.1,0.3,-0.03004,2e-05,5.16414]
[1777479770220,50.65,75800.91,0.3,-0.02999,2e-05,5.15675]
[1777479774256,50.65,75823.7,0.3,-0.02959,2e-05,5.10067]
[1777479779904,50.65,75810.23,0.3,-0.02982,2e-05,5.13353]
[1777479785241,50.65,75816.67,0.3,-0.02971,2e-05,5.11755]
[1777479790827,50.65,75811.49,0.3,-0.0298,2e-05,5.13007]
[1777479796018,50.65,75812.02,0.3,-0.02979,2e-05,5.12842]
[1777479801057,50.65,75801.63,0.3,-0.02997,2e-05,5.15363]
[1777479806092,50.65,75805.81,0.3,-0.02989,2e-05,5.14287]
[1777479811127,50.65,75797.89,0.3,-0.03002,2e-05,5.15973]
[1777479816162,50.65,75778.24,0.3,-0.03036,2e-05,5.20754]
[1777479821200,50.64,75777.51,0.3,-0.03037,2e-05,5.2083]
[1777479826235,50.64,75782.85,0.3,-0.03026,2e-05,5.19414]
[1777479831272,50.64,75780.91,0.3,-0.03029,2e-05,5.19826]
[1777479836305,50.64,75778.86,0.3,-0.03032,2e-05,5.20225]
[1777479841341,50.63,75781.87,0.3,-0.03026,2e-05,5.19404]
[1777479846413,50.63,75771.44,0.3,-0.03045,2e-05,5.21915]
[1777479852271,50.63,75768.39,0.3,-0.03049,2e-05,5.22566]
[1777479857453,50.63,75791.38,0.3,-0.03008,2e-05,5.16769]
[1777479860121,50.62,75767.12,0.3,-0.03051,2e-05,5.22738]
[1777479865185,50.62,75732.25,0.3,-0.03113,2e-05,5.3134]
[1777479867540,50.62,75712.56,0.3,-0.03149,2e-05,5.36231]
[1777479870450,50.62,75712.36,0.3,-0.03148,2e-05,5.36153]
[1777479874664,50.61,75714.3,0.3,-0.03143,2e-05,5.35357]
[1777479876223,50.61,75711.18,0.3,-0.03148,2e-05,5.36093]
[1777479876295,50.61,75686.29,0.3,-0.03194,2e-05,5.42405]
[1777479877455,50.61,75685.83,0.3,-0.03195,2e-05,5.42523]
[1777479883948,50.61,75684.22,0.3,-0.03198,2e-05,5.42866]
[1777479885673,50.61,75713.93,0.3,-0.03142,2e-05,5.3529]
[1777479890708,50.61,75726.12,0.3,-0.0312,2e-05,5.32247]
[1777479892482,50.61,75722.07,0.3,-0.03128,2e-05,5.33275]
[1777479897757,50.61,75717.79,0.3,-0.03136,2e-05,5.34385]
[1777479903179,50.61,75712.18,0.3,-0.03146,2e-05,5.35816]
[1777479903240,50.61,75714.35,0.3,-0.03142,2e-05,5.35269]
[1777479904002,50.61,75714.35,0.3,-0.03142,2e-05,5.35269]
[1777479904082,50.61,75714.35,0.3,-0.03142,2e-05,5.35269]
[1777479904768,50.61,75724.98,0.3,-0.03122,2e-05,5.32543]
[1777479904806,50.61,75731.52,0.3,-0.0311,2e-05,5.30859]
[1777479905410,50.61,75731.52,0.3,-0.0311,2e-05,5.30859]
[1777479905955,50.61,75739.43,0.3,-0.03095,2e-05,5.28839]
[1777479907283,50.61,75739.43,0.3,-0.03095,2e-05,5.28839]
[1777479907327,50.61,75744.83,0.3,-0.03085,2e-05,5.27455]
[1777479907641,50.61,75744.83,0.3,-0.03085,2e-05,5.27455]
[1777479907831,50.61,75748.93,0.3,-0.03078,2e-05,5.26445]
[1777479912866,50.6,75757.77,0.3,-0.03061,2e-05,5.24101]
[1777479916505,50.6,75749.71,0.3,-0.03075,2e-05,5.2604]
[1777479921929,50.6,75745.41,0.3,-0.03082,2e-05,5.26936]
[1777479926964,50.59,75757.35,0.3,-0.03059,2e-05,5.23819]
[1777479931999,50.59,75751.76,0.3,-0.03067,2e-05,5.24873]
[1777479937034,50.59,75754.75,0.3,-0.03061,2e-05,5.24006]
[1777479942069,50.58,75757.69,0.3,-0.03055,2e-05,5.23166]
[1777479947104,50.58,75759.19,0.3,-0.03051,2e-05,5.22684]
[1777479950125,50.58,75742.09,0.3,-0.03082,2e-05,5.26881]
[1777479955160,50.57,75746.03,0.3,-0.03074,2e-05,5.25756]
[1777479960195,50.57,75752.25,0.3,-0.03061,2e-05,5.2407]
[1777479964714,50.57,75750.07,0.3,-0.03065,2e-05,5.24513]
[1777479970267,50.56,75729.19,0.3,-0.03101,2e-05,5.29538]
[1777479972642,50.56,75732.0,0.3,-0.03096,2e-05,5.28761]
[1777479973289,50.56,75731.16,0.3,-0.03097,2e-05,5.28937]
[1777479974082,50.56,75731.16,0.3,-0.03097,2e-05,5.28937]
[1777479979333,50.56,75738.98,0.3,-0.03083,2e-05,5.27032]
[1777479979773,50.56,75738.98,0.3,-0.03083,2e-05,5.27032]
[1777479982159,50.56,75747.55,0.3,-0.03068,2e-05,5.24917]
[1777479982352,50.56,75747.65,0.3,-0.03068,2e-05,5.24908]
[1777479987386,50.56,75758.32,0.3,-0.03047,2e-05,5.22121]
[1777479992422,50.55,75757.83,0.3,-0.03046,2e-05,5.21909]
[1777479997457,50.55,75758.67,0.3,-0.03044,2e-05,5.21588]
[1777480002499,50.55,75758.29,0.3,-0.03044,2e-05,5.21569]
[1777480003495,50.55,75758.29,0.3,-0.03044,2e-05,5.21569]
[1777480008535,50.54,75772.33,0.3,-0.03018,2e-05,5.17968]
[1777480013569,50.54,75783.65,0.3,-0.02997,2e-05,5.1511]
[1777480018620,50.54,75798.83,0.3,-0.0297,2e-05,5.11342]
[1777480023656,50.54,75798.48,0.3,-0.02971,2e-05,5.11412]
[1777480028691,50.54,75811.1,0.3,-0.02948,2e-05,5.08306]
[1777480033727,50.54,75816.3,0.3,-0.02939,2e-05,5.07045]
[1777480038761,50.54,75811.46,0.3,-0.02948,2e-05,5.08242]
[1777480045248,50.54,75811.9,0.3,-0.02947,2e-05,5.08141]
[1777480050845,50.54,75804.01,0.3,-0.02961,2e-05,5.10069]
[1777480055471,50.54,75803.39,0.3,-0.02961,2e-05,5.10003]
[1777480060927,50.54,75813.68,0.3,-0.02943,2e-05,5.07501]
[1777480065718,50.54,75812.2,0.3,-0.02946,2e-05,5.07875]
[1777480070986,50.54,75813.58,0.3,-0.02943,2e-05,5.07559]
[1777480076021,50.54,75802.72,0.3,-0.02962,2e-05,5.10224]
[1777480081056,50.54,75801.61,0.3,-0.02964,2e-05,5.10493]
[1777480086091,50.54,75801.86,0.3,-0.02964,2e-05,5.10431]
[1777480091126,50.54,75800.41,0.3,-0.02967,2e-05,5.10785]
[1777480096161,50.54,75802.06,0.3,-0.02964,2e-05,5.10379]
[1777480101196,50.54,75802.58,0.3,-0.02963,2e-05,5.10253]
[1777480106231,50.54,75798.82,0.3,-0.02969,2e-05,5.11171]
[1777480111267,50.54,75789.97,0.3,-0.02984,2e-05,5.13115]
[1777480116301,50.54,75780.32,0.3,-0.03001,2e-05,5.15467]
[1777480116622,50.54,75780.32,0.3,-0.03001,2e-05,5.15467]
[1777480122570,50.54,75778.45,0.3,-0.03004,2e-05,5.15889]
[1777480130370,50.54,75779.0,0.3,-0.03002,2e-05,5.15685]
[1777480130373,50.54,75779.0,0.3,-0.03002,2e-05,5.15685]
[1777480135443,50.54,75779.53,0.3,-0.03001,2e-05,5.15499]
[1777480140478,50.54,75778.25,0.3,-0.03003,2e-05,5.15766]
[1777480145513,50.53,75794.65,0.3,-0.02974,2e-05,5.11699]
[1777480147527,50.53,75812.61,0.3,-0.02942,2e-05,5.07309]
[1777480152562,50.54,75819.64,0.3,-0.0293,2e-05,5.0564]
[1777480156590,50.54,75838.57,0.3,-0.02897,2e-05,5.011]
[1777480161625,50.54,75841.8,0.3,-0.02892,2e-05,5.00403]
[1777480166661,50.54,75839.76,0.3,-0.02897,2e-05,5.00971]
[1777480171694,50.54,75840.77,0.3,-0.02894,2e-05,5.00581]
[1777480176730,50.55,75836.16,0.3,-0.02903,2e-05,5.01762]
[1777480181765,50.55,75837.5,0.3,-0.02901,2e-05,5.01498]
[1777480186804,50.55,75836.15,0.3,-0.02903,2e-05,5.01882]
[1777480192272,50.55,75837.16,0.3,-0.02902,2e-05,5.01682]
[1777480192904,50.55,75820.42,0.3,-0.02931,2e-05,5.05759]
[1777480198896,50.55,75815.22,0.3,-0.0294,2e-05,5.0704]
[1777480201327,50.55,75795.98,0.3,-0.02974,2e-05,5.11747]
[1777480207230,50.55,75784.89,0.3,-0.02994,2e-05,5.14449]
[1777480213002,50.55,75793.08,0.3,-0.02979,2e-05,5.12379]
[1777480218008,50.55,75790.74,0.3,-0.02983,2e-05,5.12931]
[1777480221751,50.55,75810.89,0.3,-0.02947,2e-05,5.07994]
[1777480228240,50.55,75822.21,0.3,-0.02928,2e-05,5.05256]
[1777480233718,50.55,75830.3,0.3,-0.02913,2e-05,5.03113]
[1777480236321,50.55,75857.81,0.3,-0.02866,2e-05,4.96536]
[1777480241348,50.56,75847.51,0.3,-0.02886,2e-05,4.99422]
[1777480246361,50.57,75853.24,0.3,-0.02877,2e-05,4.98121]
[1777480252297,50.57,75841.28,0.3,-0.02898,2e-05,5.01106]
[1777480256984,50.57,75834.38,0.3,-0.0291,2e-05,5.0281]
[1777480261360,50.57,75816.57,0.3,-0.02941,2e-05,5.07165]
[1777480266400,50.57,75836.36,0.3,-0.02907,2e-05,5.02379]
[1777480271435,50.57,75834.76,0.3,-0.0291,2e-05,5.02807]
[1777480276470,50.57,75834.59,0.3,-0.02911,2e-05,5.02885]
[1777480281505,50.57,75832.75,0.3,-0.02914,2e-05,5.03366]
[1777480286540,50.58,75831.9,0.3,-0.02916,2e-05,5.03609]
[1777480291575,50.58,75837.01,0.3,-0.02906,2e-05,5.02193]
[1777480296611,50.58,75848.05,0.3,-0.02888,2e-05,4.9959]
[1777480297351,50.58,75848.05,0.3,-0.02888,2e-05,4.9959]
[1777480302654,50.58,75852.49,0.3,-0.02881,2e-05,4.98612]
[1777480305790,50.58,75832.67,0.3,-0.02915,2e-05,5.03434]
[1777480306501,50.58,75832.67,0.3,-0.02915,2e-05,5.03434]
[1777480312124,50.58,75820.75,0.3,-0.02936,2e-05,5.06342]
[1777480313354,50.58,75821.75,0.3,-0.02934,2e-05,5.06101]
[1777480318772,50.58,75820.49,0.3,-0.02936,2e-05,5.06421]
[1777480323812,50.58,75822.57,0.3,-0.02933,2e-05,5.05947]
[1777480328846,50.58,75815.02,0.3,-0.02946,2e-05,5.07795]
[1777480333881,50.58,75806.36,0.3,-0.02961,2e-05,5.0991]
[1777480337909,50.58,75823.23,0.3,-0.02932,2e-05,5.0581]
[1777480342944,50.58,75821.6,0.3,-0.02935,2e-05,5.06237]
[1777480347980,50.59,75825.52,0.3,-0.02929,2e-05,5.05321]
[1777480353422,50.59,75840.37,0.3,-0.02902,2e-05,5.01554]
[1777480359057,50.59,75851.14,0.3,-0.02884,2e-05,4.99065]
[1777480364092,50.59,75849.2,0.3,-0.02888,2e-05,4.9961]
[1777480368193,50.59,75850.36,0.3,-0.02886,2e-05,4.99388]
[1777480374162,50.6,75856.32,0.3,-0.02877,2e-05,4.98044]
[1777480379198,50.6,75856.18,0.3,-0.02878,2e-05,4.98158]
[1777480384232,50.6,75855.91,0.3,-0.02879,2e-05,4.98323]
[1777480389268,50.6,75855.14,0.3,-0.02881,2e-05,4.98594]
[1777480394302,50.61,75854.81,0.3,-0.02882,2e-05,4.98756]
[1777480399525,50.61,75847.0,0.3,-0.02896,2e-05,5.00691]
[1777480405380,50.61,75847.77,0.3,-0.02895,2e-05,5.00591]
[1777480410415,50.61,75846.23,0.3,-0.02898,2e-05,5.01015]
[1777480415450,50.61,75849.89,0.3,-0.02891,2e-05,4.99975]
[1777480420487,50.62,75849.12,0.3,-0.02893,2e-05,5.00215]
[1777480425522,50.62,75844.82,0.3,-0.029,2e-05,5.01297]
[1777480430557,50.62,75831.79,0.3,-0.02923,2e-05,5.04477]
[1777480432571,50.62,75812.6,0.3,-0.02956,2e-05,5.09143]
[1777480433126,50.62,75812.6,0.3,-0.02956,2e-05,5.09143]
[1777480438613,50.62,75799.39,0.3,-0.02979,2e-05,5.12331]
[1777480443648,50.62,75793.41,0.3,-0.0299,2e-05,5.13758]
[1777480448683,50.61,75786.22,0.3,-0.03002,2e-05,5.15481]
[1777480453719,50.61,75789.33,0.3,-0.02996,2e-05,5.14664]
[1777480458754,50.61,75793.12,0.3,-0.02989,2e-05,5.13693]
[1777480463789,50.61,75790.79,0.3,-0.02993,2e-05,5.1423]
[1777480468826,50.61,75783.29,0.3,-0.03006,2e-05,5.16025]
[1777480473861,50.61,75780.89,0.3,-0.03009,2e-05,5.16345]
[1777480478896,50.61,75783.49,0.3,-0.03004,2e-05,5.1565]
[1777480483932,50.6,75805.81,0.3,-0.02964,2e-05,5.10126]
[1777480488967,50.61,75817.37,0.3,-0.02944,2e-05,5.07322]
[1777480494002,50.61,75813.91,0.3,-0.0295,2e-05,5.08167]
[1777480499037,50.61,75824.91,0.3,-0.02931,2e-05,5.0552]
[1777480504072,50.61,75809.02,0.3,-0.02959,2e-05,5.09414]
[1777480509107,50.61,75800.67,0.3,-0.02974,2e-05,5.11449]
[1777480514142,50.61,75800.3,0.3,-0.02974,2e-05,5.11524]
[1777480519177,50.61,75805.53,0.3,-0.02965,2e-05,5.1024]
[1777480524212,50.61,75802.03,0.3,-0.02971,2e-05,5.11092]
[1777480529248,50.61,75801.87,0.3,-0.02971,2e-05,5.11126]
[1777480534283,50.61,75805.49,0.3,-0.02964,2e-05,5.10023]
[1777480539318,50.61,75803.41,0.3,-0.02967,2e-05,5.10537]
[1777480544353,50.61,75809.5,0.3,-0.02957,2e-05,5.09056]
[1777480549388,50.61,75820.71,0.3,-0.02937,2e-05,5.06355]
[1777480553417,50.61,75802.41,0.3,-0.0297,2e-05,5.10844]
[1777480558450,50.61,75800.6,0.3,-0.02973,2e-05,5.11287]
[1777480563486,50.61,75804.85,0.3,-0.02965,2e-05,5.10252]
[1777480568521,50.61,75804.36,0.3,-0.02966,2e-05,5.10385]
[1777480573811,50.61,75796.3,0.3,-0.0298,2e-05,5.12365]
[1777480574197,50.61,75796.3,0.3,-0.0298,2e-05,5.12365]
[1777480574306,50.61,75796.3,0.3,-0.0298,2e-05,5.12365]
[1777480574098,50.61,75791.39,0.3,-0.02989,2e-05,5.13569]
[1777480574517,50.61,75791.39,0.3,-0.02989,2e-05,5.13569]
[1777480574772,50.61,75763.64,0.3,-0.03039,2e-05,5.20416]
[1777480580623,50.6,75748.98,0.3,-0.03064,2e-05,5.23917]
[1777480585659,50.6,75745.41,0.3,-0.0307,2e-05,5.24697]
[1777480590138,50.6,75744.51,0.3,-0.03071,2e-05,5.24828]
[1777480596736,50.59,75745.6,0.3,-0.03066,2e-05,5.24176]
[1777480601771,50.59,75746.03,0.3,-0.03065,2e-05,5.23957]
[1777480606814,50.59,75726.43,0.3,-0.031,2e-05,5.28743]
[1777480607725,50.59,75726.43,0.3,-0.031,2e-05,5.28743]
[1777480607821,50.59,75721.61,0.3,-0.03108,2e-05,5.29923]
[1777480608813,50.59,75721.61,0.3,-0.03108,2e-05,5.29923]
[1777480609108,50.59,75719.89,0.3,-0.03112,2e-05,5.30368]
[1777480614870,50.58,75717.71,0.3,-0.03114,2e-05,5.307]
[1777480619905,50.58,75717.99,0.3,-0.03112,2e-05,5.30462]
[1777480624940,50.57,75712.15,0.3,-0.03122,2e-05,5.31759]
[1777480629975,50.57,75717.37,0.3,-0.03111,2e-05,5.3026]
[1777480635010,50.56,75719.91,0.3,-0.03105,2e-05,5.29454]
[1777480640045,50.56,75719.45,0.3,-0.03105,2e-05,5.29409]
[1777480645081,50.55,75704.12,0.3,-0.03132,2e-05,5.33106]
[1777480650117,50.55,75703.32,0.3,-0.03132,2e-05,5.33115]
[1777480655151,50.54,75699.9,0.3,-0.03136,2e-05,5.33564]
[1777480660186,50.54,75705.99,0.3,-0.03123,2e-05,5.31832]
[1777480665223,50.53,75726.04,0.3,-0.03085,2e-05,5.26621]
[1777480670258,50.53,75748.6,0.3,-0.03043,2e-05,5.20862]
[1777480675294,50.52,75754.44,0.3,-0.0303,2e-05,5.19075]
[1777480678581,50.52,75732.4,0.3,-0.0307,2e-05,5.24486]
[1777480684357,50.51,75744.3,0.3,-0.03047,2e-05,5.21405]
[1777480689393,50.51,75748.61,0.3,-0.03039,2e-05,5.20242]
[1777480692609,50.51,75748.37,0.3,-0.03039,2e-05,5.20266]
[1777480692670,50.51,75750.48,0.3,-0.03035,2e-05,5.19707]
[1777480696016,50.51,75752.04,0.3,-0.03032,2e-05,5.19348]
[1777480696111,50.51,75753.02,0.3,-0.03031,2e-05,5.19162]
[1777480702117,50.51,75752.26,0.3,-0.03032,2e-05,5.19283]
[1777480705512,50.51,75769.47,0.3,-0.03001,2e-05,5.1495]
[1777480710546,50.51,75772.49,0.3,-0.02995,2e-05,5.14162]
[1777480715582,50.5,75767.72,0.3,-0.03002,2e-05,5.15069]
[1777480720616,50.5,75774.56,0.3,-0.02989,2e-05,5.13345]
[1777480725653,50.5,75777.92,0.3,-0.02983,2e-05,5.12492]
[1777480726269,50.5,75777.92,0.3,-0.02983,2e-05,5.12492]
[1777480731695,50.5,75780.25,0.3,-0.02979,2e-05,5.11891]
[1777480736730,50.5,75779.56,0.3,-0.0298,2e-05,5.12045]
[1777480737282,50.5,75779.56,0.3,-0.0298,2e-05,5.12045]
[1777480742772,50.5,75792.49,0.3,-0.02957,2e-05,5.08861]
[1777480748291,50.5,75800.4,0.3,-0.02943,2e-05,5.06932]
[1777480753852,50.5,75804.87,0.3,-0.02936,2e-05,5.05871]
[1777480758887,50.5,75805.04,0.3,-0.02936,2e-05,5.05855]
[1777480763922,50.5,75799.79,0.3,-0.02945,2e-05,5.07152]
[1777480768957,50.5,75800.21,0.3,-0.02944,2e-05,5.07061]
[1777480773992,50.5,75799.68,0.3,-0.02944,2e-05,5.06983]
[1777480779027,50.5,75801.23,0.3,-0.02941,2e-05,5.06615]
[1777480784065,50.5,75801.62,0.3,-0.02941,2e-05,5.06531]
[1777480789094,50.5,75805.46,0.3,-0.02934,2e-05,5.05606]
[1777480790787,50.5,75822.36,0.3,-0.02905,2e-05,5.01515]
[1777480792972,50.5,75827.48,0.3,-0.02896,2e-05,5.003]
[1777480795461,50.51,75844.7,0.3,-0.02867,2e-05,4.96201]
[1777480801033,50.51,75852.06,0.3,-0.02855,2e-05,4.9454]
[1777480804486,50.51,75869.74,0.3,-0.02826,2e-05,4.90421]
[1777480810017,50.54,75879.14,0.3,-0.02817,2e-05,4.89183]
[1777480810853,50.55,75879.86,0.3,-0.02817,2e-05,4.89312]
[1777480811260,50.56,75876.9,0.3,-0.02825,2e-05,4.90315]
[1777480816295,50.45,75879.34,0.3,-0.02794,2e-05,4.85926]
[1777480818582,50.42,75876.76,0.3,-0.02793,2e-05,4.85756]
[1777480819316,50.42,75876.06,0.3,-0.02794,2e-05,4.8585]
[1777480819745,50.42,75876.06,0.3,-0.02794,2e-05,4.8585]
[1777480820323,50.42,75875.46,0.3,-0.02795,2e-05,4.85969]
[1777480822227,50.42,75876.1,0.3,-0.02794,2e-05,4.85855]
[1777480822232,50.42,75876.1,0.3,-0.02794,2e-05,4.85855]
[1777480822337,50.42,75880.14,0.3,-0.02787,2e-05,4.84936]
[1777480828061,50.35,75882.73,0.3,-0.02764,2e-05,4.81653]
[1777480828379,50.31,75882.51,0.3,-0.02756,2e-05,4.80462]
[1777480833414,50.3,75883.11,0.3,-0.02752,2e-05,4.79738]
[1777480838449,50.3,75884.6,0.3,-0.02749,2e-05,4.79333]
[1777480843484,50.3,75886.32,0.3,-0.02746,2e-05,4.78881]
[1777480845944,50.3,75885.31,0.3,-0.02747,2e-05,4.79109]
[1777480846015,50.29,75885.1,0.3,-0.02747,2e-05,4.79139]
[1777480851540,50.26,75883.09,0.3,-0.02742,2e-05,4.78308]
[1777480856229,50.25,75879.75,0.3,-0.02746,2e-05,4.78925]
[1777480856276,50.25,75881.69,0.3,-0.02742,2e-05,4.78356]
[1777480858065,50.25,75881.94,0.3,-0.02742,2e-05,4.78298]
[1777480858072,50.25,75882.28,0.3,-0.02741,2e-05,4.78203]
[1777480859676,50.25,75882.21,0.3,-0.02741,2e-05,4.78219]
[1777480859692,50.25,75882.26,0.3,-0.02741,2e-05,4.78152]
[1777480861701,50.24,75874.36,0.3,-0.02753,2e-05,4.79955]
[1777480862369,50.24,75869.24,0.3,-0.02762,2e-05,4.81145]
[1777480867654,50.25,75854.26,0.3,-0.02788,2e-05,4.8491]
[1777480872690,50.26,75853.22,0.3,-0.02792,2e-05,4.85355]
[1777480877725,50.26,75846.27,0.3,-0.02805,2e-05,4.87199]
[1777480882760,50.27,75833.49,0.3,-0.02827,2e-05,4.90416]
[1777480887795,50.27,75832.77,0.3,-0.0283,2e-05,4.90765]
[1777480892830,50.28,75819.85,0.3,-0.02852,2e-05,4.9379]
[1777480897865,50.28,75814.82,0.3,-0.02861,2e-05,4.95122]
[1777480898569,50.28,75814.82,0.3,-0.02861,2e-05,4.95122]
[1777480903907,50.28,75814.99,0.3,-0.02862,2e-05,4.95222]
[1777480908942,50.29,75804.82,0.3,-0.0288,2e-05,4.97789]
[1777480913977,50.29,75816.85,0.3,-0.0286,2e-05,4.94993]
[1777480919012,50.29,75817.42,0.3,-0.0286,2e-05,4.94983]
[1777480924047,50.3,75805.17,0.3,-0.02882,2e-05,4.98058]
[1777480929083,50.3,75807.28,0.3,-0.02879,2e-05,4.97655]
[1777480934269,50.3,75803.68,0.3,-0.02886,2e-05,4.98609]
[1777480940175,50.31,75811.61,0.3,-0.02873,2e-05,4.96834]
[1777480945211,50.31,75817.48,0.3,-0.02864,2e-05,4.95546]
[1777480950245,50.31,75817.54,0.3,-0.02865,2e-05,4.95663]
[1777480955282,50.32,75818.99,0.3,-0.02862,2e-05,4.95234]
[1777480960317,50.32,75820.1,0.3,-0.02861,2e-05,4.95102]
[1777480965351,50.33,75821.96,0.3,-0.02859,2e-05,4.94792]
[1777480970387,50.33,75820.48,0.3,-0.02863,2e-05,4.95286]
[1777480975422,50.33,75807.08,0.3,-0.02886,2e-05,4.98647]
[1777480980457,50.34,75807.65,0.3,-0.02886,2e-05,4.98616]
[1777480985492,50.34,75811.94,0.3,-0.0288,2e-05,4.97685]
[1777480990527,50.34,75809.95,0.3,-0.02884,2e-05,4.98279]
[1777480995562,50.35,75812.12,0.3,-0.02881,2e-05,4.97866]
[1777481000597,50.35,75813.9,0.3,-0.02879,2e-05,4.97552]
[1777481005632,50.35,75817.19,0.3,-0.02874,2e-05,4.9688]
[1777481010667,50.36,75827.2,0.3,-0.02857,2e-05,4.94602]
[1777481015703,50.36,75829.39,0.3,-0.02854,2e-05,4.94011]
[1777481020737,50.37,75830.9,0.3,-0.02852,2e-05,4.93792]
[1777481026198,50.37,75835.78,0.3,-0.02845,2e-05,4.92769]
[1777481031817,50.37,75841.61,0.3,-0.02836,2e-05,4.91555]
[1777481036852,50.38,75839.46,0.3,-0.02841,2e-05,4.92223]
[1777481041887,50.38,75838.98,0.3,-0.02843,2e-05,4.92485]
[1777481046922,50.39,75839.62,0.3,-0.02843,2e-05,4.92501]
[1777481051957,50.39,75839.88,0.3,-0.02843,2e-05,4.92578]
[1777481056992,50.4,75840.93,0.3,-0.02842,2e-05,4.92465]
[1777481062027,50.4,75830.91,0.3,-0.0286,2e-05,4.95003]
[1777481067062,50.4,75819.38,0.3,-0.02881,2e-05,4.97884]
[1777481072097,50.41,75834.83,0.3,-0.02854,2e-05,4.94054]
[1777481077132,50.41,75840.13,0.3,-0.02846,2e-05,4.92912]
[1777481082167,50.41,75839.55,0.3,-0.02848,2e-05,4.93183]
[1777481087499,50.42,75848.85,0.3,-0.02833,2e-05,4.9107]
[1777481092530,50.42,75848.72,0.3,-0.02834,2e-05,4.91248]
[1777481098280,50.43,75861.42,0.3,-0.02814,2e-05,4.88436]
[1777481103523,50.43,75854.94,0.3,-0.02826,2e-05,4.9011]
[1777481106336,50.43,75828.19,0.3,-0.02872,2e-05,4.96626]
[1777481111370,50.44,75831.16,0.3,-0.02868,2e-05,4.96002]
[1777481116406,50.44,75825.6,0.3,-0.02878,2e-05,4.97438]
[1777481121444,50.44,75825.24,0.3,-0.02879,2e-05,4.97619]
[1777481126479,50.45,75820.24,0.3,-0.02888,2e-05,4.98915]
[1777481131513,50.45,75820.27,0.3,-0.02888,2e-05,4.98776]
[1777481136549,50.45,75827.55,0.3,-0.02876,2e-05,4.9711]
[1777481141583,50.45,75826.13,0.3,-0.02879,2e-05,4.97555]
[1777481146619,50.46,75828.55,0.3,-0.02876,2e-05,4.97073]
[1777481151653,50.46,75825.86,0.3,-0.02881,2e-05,4.97822]
[1777481156689,50.46,75825.45,0.3,-0.02882,2e-05,4.9801]
[1777481161724,50.46,75831.09,0.3,-0.02873,2e-05,4.96745]
[1777481166759,50.47,75844.1,0.3,-0.02852,2e-05,4.9374]
[1777481171794,50.47,75844.96,0.3,-0.02851,2e-05,4.93659]
[1777481176828,50.48,75846.92,0.3,-0.02849,2e-05,4.93317]
[1777481181864,50.48,75847.56,0.3,-0.02848,2e-05,4.93289]
[1777481186899,50.48,75848.86,0.3,-0.02847,2e-05,4.93102]
[1777481191933,50.49,75857.69,0.3,-0.02832,2e-05,4.90908]
[1777481196969,50.49,75857.65,0.3,-0.02833,2e-05,4.9106]
[1777481202004,50.49,75856.42,0.3,-0.02836,2e-05,4.91497]
[1777481207039,50.5,75858.95,0.3,-0.02833,2e-05,4.91031]
[1777481212074,50.5,75861.86,0.3,-0.02829,2e-05,4.90475]
[1777481217110,50.51,75858.77,0.3,-0.02835,2e-05,4.9137]
[1777481222645,50.51,75858.47,0.3,-0.02836,2e-05,4.91539]
[1777481228187,50.51,75857.59,0.3,-0.02839,2e-05,4.91912]
[1777481233804,50.52,75862.85,0.3,-0.0283,2e-05,4.90747]
[1777481243292,50.52,75864.01,0.3,-0.0283,2e-05,4.9072]
[1777481248327,50.53,75864.23,0.3,-0.02831,2e-05,4.90779]
[1777481253362,50.53,75869.23,0.3,-0.02822,2e-05,4.89489]
[1777481253992,50.53,75869.23,0.3,-0.02822,2e-05,4.89489]
[1777481254369,50.53,75873.22,0.3,-0.02815,2e-05,4.88566]
[1777481259404,50.53,75879.97,0.3,-0.02803,2e-05,4.868]
[1777481261418,50.52,75856.22,0.3,-0.02842,2e-05,4.92381]
[1777481262408,50.52,75856.22,0.3,-0.02842,2e-05,4.92381]
[1777481262433,50.52,75849.58,0.3,-0.02853,2e-05,4.93927]
[1777481266456,50.53,75832.95,0.3,-0.02882,2e-05,4.97971]
[1777481271491,50.53,75833.06,0.3,-0.02882,2e-05,4.98]
[1777481276526,50.53,75827.85,0.3,-0.02892,2e-05,4.99316]
[1777481281562,50.53,75818.68,0.3,-0.02908,2e-05,5.01583]
[1777481286600,50.53,75811.36,0.3,-0.02921,2e-05,5.03388]
[1777481291635,50.53,75811.74,0.3,-0.02921,2e-05,5.0333]
[1777481296670,50.53,75815.26,0.3,-0.02915,2e-05,5.02517]
[1777481301705,50.53,75817.48,0.3,-0.02911,2e-05,5.02035]
[1777481306740,50.54,75809.47,0.3,-0.02926,2e-05,5.04033]
[1777481309762,50.54,75788.28,0.3,-0.02963,2e-05,5.09214]
[1777481314797,50.54,75788.74,0.3,-0.02961,2e-05,5.08881]
[1777481319832,50.54,75798.71,0.3,-0.02943,2e-05,5.06444]
[1777481324867,50.54,75801.09,0.3,-0.02939,2e-05,5.05888]
[1777481329902,50.54,75801.43,0.3,-0.02939,2e-05,5.0583]
[1777481334937,50.54,75809.57,0.3,-0.02925,2e-05,5.03887]
[1777481339972,50.54,75811.67,0.3,-0.02922,2e-05,5.03428]
[1777481345009,50.54,75800.75,0.3,-0.02941,2e-05,5.06134]
[1777481350042,50.54,75802.79,0.3,-0.02938,2e-05,5.05659]
[1777481355077,50.54,75804.52,0.3,-0.02935,2e-05,5.0527]
[1777481360112,50.54,75808.3,0.3,-0.02929,2e-05,5.04389]
[1777481365147,50.55,75810.81,0.3,-0.02924,2e-05,5.03823]
[1777481370182,50.55,75812.07,0.3,-0.02923,2e-05,5.03564]
[1777481371999,50.55,75812.07,0.3,-0.02923,2e-05,5.03564]
[1777481377231,50.55,75817.27,0.3,-0.02913,2e-05,5.02172]
[1777481382266,50.55,75813.97,0.3,-0.02919,2e-05,5.03048]
[1777481386295,50.55,75795.51,0.3,-0.02952,2e-05,5.07573]
[1777481389315,50.55,75776.26,0.3,-0.02986,2e-05,5.12295]
[1777481394351,50.55,75771.69,0.3,-0.02994,2e-05,5.1339]
[1777481399386,50.55,75769.56,0.3,-0.02997,2e-05,5.13869]
[1777481404848,50.55,75760.73,0.3,-0.03013,2e-05,5.15998]
[1777481410463,50.55,75758.6,0.3,-0.03016,2e-05,5.16424]
[1777481415861,50.54,75756.75,0.3,-0.03019,2e-05,5.16822]
[1777481421540,50.54,75757.61,0.3,-0.03016,2e-05,5.16506]
[1777481426575,50.54,75757.74,0.3,-0.03016,2e-05,5.16404]
[1777481431610,50.54,75761.18,0.3,-0.03008,2e-05,5.1527]
[1777481436644,50.54,75756.45,0.3,-0.03016,2e-05,5.16378]
[1777481441680,50.53,75753.53,0.3,-0.03021,2e-05,5.17031]
[1777481446715,50.53,75754.98,0.3,-0.03017,2e-05,5.16607]
[1777481451750,50.53,75751.22,0.3,-0.03024,2e-05,5.17474]
[1777481456786,50.53,75745.55,0.3,-0.03033,2e-05,5.18805]
[1777481457159,50.53,75745.55,0.3,-0.03033,2e-05,5.18805]
[1777481459807,50.53,75724.74,0.3,-0.03071,2e-05,5.23932]
[1777481464843,50.52,75727.38,0.3,-0.03065,2e-05,5.23157]
[1777481469878,50.52,75724.57,0.3,-0.03069,2e-05,5.23749]
[1777481474913,50.52,75721.04,0.3,-0.03075,2e-05,5.24515]
[1777481479948,50.51,75716.84,0.3,-0.03082,2e-05,5.25449]
[1777481484983,50.51,75717.25,0.3,-0.0308,2e-05,5.2523]
[1777481490018,50.51,75718.93,0.3,-0.03076,2e-05,5.24696]
[1777481495053,50.5,75717.79,0.3,-0.03076,2e-05,5.24656]
[1777481500089,50.5,75715.72,0.3,-0.0308,2e-05,5.2507]
[1777481505124,50.5,75725.8,0.3,-0.0306,2e-05,5.22449]
[1777481510159,50.5,75740.41,0.3,-0.03034,2e-05,5.18741]
[1777481514723,50.5,75739.65,0.3,-0.03035,2e-05,5.18882]
[1777481515194,50.5,75736.31,0.3,-0.03041,2e-05,5.197]
[1777481515230,50.5,75736.31,0.3,-0.03041,2e-05,5.197]
[1777481515956,50.5,75736.31,0.3,-0.03041,2e-05,5.197]
[1777481516201,50.49,75731.33,0.3,-0.03049,2e-05,5.20909]
[1777481521236,50.49,75714.92,0.3,-0.03078,2e-05,5.24918]
[1777481522356,50.49,75714.92,0.3,-0.03078,2e-05,5.24918]
[1777481526608,50.49,75718.28,0.3,-0.03072,2e-05,5.23991]
[1777481532317,50.48,75708.37,0.3,-0.03089,2e-05,5.26313]
[1777481534332,50.48,75688.77,0.3,-0.03124,2e-05,5.31199]
[1777481539368,50.48,75676.28,0.3,-0.03146,2e-05,5.3419]
[1777481545243,50.47,75676.56,0.3,-0.03145,2e-05,5.33963]
[1777481550445,50.47,75676.77,0.3,-0.03142,2e-05,5.33606]
[1777481555480,50.46,75679.6,0.3,-0.03134,2e-05,5.32479]
[1777481560515,50.46,75684.53,0.3,-0.03124,2e-05,5.31055]
[1777481565549,50.45,75689.68,0.3,-0.03113,2e-05,5.2959]
[1777481570585,50.45,75686.05,0.3,-0.03119,2e-05,5.30345]
[1777481575620,50.44,75683.05,0.3,-0.03123,2e-05,5.30931]
[1777481578589,50.44,75683.11,0.3,-0.03122,2e-05,5.30846]
[1777481584270,50.44,75687.98,0.3,-0.03112,2e-05,5.29463]
[1777481586459,50.43,75713.3,0.3,-0.03065,2e-05,5.2301]
[1777481588157,50.43,75713.04,0.3,-0.03066,2e-05,5.23053]
[1777481588720,50.43,75745.3,0.3,-0.03007,2e-05,5.14992]
[1777481592207,50.43,75763.59,0.3,-0.02975,2e-05,5.10471]
[1777481597429,50.43,75759.89,0.3,-0.02981,2e-05,5.11375]
[1777481602818,50.43,75761.7,0.3,-0.02978,2e-05,5.10925]
[1777481607853,50.43,75752.37,0.3,-0.02994,2e-05,5.13214]
[1777481612888,50.43,75747.47,0.3,-0.03002,2e-05,5.14182]
[1777481617923,50.43,75747.04,0.3,-0.03002,2e-05,5.14256]
[1777481622958,50.43,75749.59,0.3,-0.02998,2e-05,5.13598]
[1777481627993,50.43,75750.12,0.3,-0.02996,2e-05,5.13443]
[1777481633029,50.43,75755.74,0.3,-0.02986,2e-05,5.12036]
[1777481638064,50.43,75748.73,0.3,-0.02999,2e-05,5.13753]
[1777481643107,50.43,75738.74,0.3,-0.03016,2e-05,5.16192]
[1777481648367,50.42,75737.35,0.3,-0.03019,2e-05,5.1649]
[1777481654183,50.42,75738.15,0.3,-0.03017,2e-05,5.16237]
[1777481659219,50.42,75738.3,0.3,-0.03016,2e-05,5.16159]
[1777481664253,50.42,75748.69,0.3,-0.02997,2e-05,5.13555]
[1777481669388,50.42,75749.17,0.3,-0.02996,2e-05,5.13422]
[1777481675331,50.42,75748.98,0.3,-0.02995,2e-05,5.13234]
[1777481680367,50.42,75755.61,0.3,-0.02984,2e-05,5.11596]
[1777481685405,50.42,75758.98,0.3,-0.02978,2e-05,5.10773]
[1777481690440,50.42,75762.62,0.3,-0.02971,2e-05,5.09889]
[1777481695476,50.42,75767.95,0.3,-0.02962,2e-05,5.08599]
[1777481696886,50.42,75767.95,0.3,-0.02962,2e-05,5.08599]
[1777481702526,50.42,75779.98,0.3,-0.02941,2e-05,5.0571]
[1777481707560,50.42,75780.2,0.3,-0.02941,2e-05,5.05712]
[1777481713431,50.42,75775.48,0.3,-0.0295,2e-05,5.06908]
[1777481719287,50.43,75772.07,0.3,-0.02956,2e-05,5.07793]
[1777481727700,50.43,75775.38,0.3,-0.02951,2e-05,5.07035]
[1777481732736,50.43,75773.53,0.3,-0.02953,2e-05,5.073]
[1777481737772,50.43,75774.32,0.3,-0.02952,2e-05,5.07133]
[1777481742807,50.43,75770.56,0.3,-0.02958,2e-05,5.0807]
[1777481745344,50.43,75768.51,0.3,-0.02962,2e-05,5.08575]
[1777481750864,50.43,75755.9,0.3,-0.02985,2e-05,5.11687]
[1777481755898,50.43,75755.47,0.3,-0.02985,2e-05,5.11779]
[1777481760935,50.43,75754.15,0.3,-0.02987,2e-05,5.12086]
[1777481765970,50.43,75753.65,0.3,-0.02988,2e-05,5.12191]
[1777481771005,50.43,75753.76,0.3,-0.02988,2e-05,5.12145]
[1777481776040,50.43,75767.82,0.3,-0.02963,2e-05,5.08685]
[1777481776500,50.43,75767.82,0.3,-0.02963,2e-05,5.08685]
[1777481782797,50.43,75767.44,0.3,-0.02964,2e-05,5.08786]
[1777481788125,50.43,75762.27,0.3,-0.02973,2e-05,5.1005]
[1777481793160,50.43,75758.69,0.3,-0.02978,2e-05,5.10693]
[1777481798195,50.43,75771.14,0.3,-0.02956,2e-05,5.07639]
[1777481803230,50.43,75766.98,0.3,-0.02963,2e-05,5.08667]
[1777481808266,50.43,75766.64,0.3,-0.02964,2e-05,5.08758]
[1777481813301,50.43,75769.6,0.3,-0.02959,2e-05,5.08043]
[1777481818336,50.43,75769.47,0.3,-0.02959,2e-05,5.08089]
[1777481823371,50.43,75764.48,0.3,-0.02968,2e-05,5.09325]
[1777481828411,50.43,75764.89,0.3,-0.02967,2e-05,5.09228]
[1777481833446,50.43,75764.86,0.3,-0.02967,2e-05,5.0924]
[1777481838481,50.43,75767.08,0.3,-0.02963,2e-05,5.08705]
[1777481843516,50.43,75769.1,0.3,-0.0296,2e-05,5.0822]
[1777481848551,50.43,75779.78,0.3,-0.02941,2e-05,5.05626]
[1777481853586,50.43,75773.5,0.3,-0.02951,2e-05,5.06979]
[1777481858621,50.43,75773.05,0.3,-0.02952,2e-05,5.07115]
[1777481863656,50.43,75770.16,0.3,-0.02958,2e-05,5.07845]
[1777481868691,50.43,75767.14,0.3,-0.02963,2e-05,5.086]
[1777481873727,50.43,75769.16,0.3,-0.02959,2e-05,5.08111]
[1777481878762,50.43,75767.26,0.3,-0.02963,2e-05,5.08584]
[1777481883797,50.43,75775.78,0.3,-0.02948,2e-05,5.06501]
[1777481888832,50.43,75775.33,0.3,-0.02949,2e-05,5.0663]
[1777481893867,50.43,75776.5,0.3,-0.02947,2e-05,5.06362]
[1777481898902,50.43,75772.75,0.3,-0.02954,2e-05,5.07291]
[1777481903937,50.44,75766.93,0.3,-0.02964,2e-05,5.08722]
[1777481908972,50.43,75755.6,0.3,-0.02984,2e-05,5.11494]
[1777481914007,50.43,75754.68,0.3,-0.02984,2e-05,5.11477]
[1777481919043,50.43,75753.6,0.3,-0.02986,2e-05,5.11718]
[1777481924079,50.43,75766.34,0.3,-0.02963,2e-05,5.08567]
[1777481929114,50.43,75779.87,0.3,-0.02939,2e-05,5.05276]
[1777481934149,50.43,75777.47,0.3,-0.02944,2e-05,5.0589]
[1777481939184,50.43,75776.33,0.3,-0.02946,2e-05,5.06194]
[1777481944219,50.44,75776.66,0.3,-0.02946,2e-05,5.06137]
[1777481947239,50.44,75757.52,0.3,-0.02979,2e-05,5.10835]
[1777481952275,50.43,75748.16,0.3,-0.02996,2e-05,5.13117]
[1777481957310,50.43,75744.39,0.3,-0.03002,2e-05,5.14007]
[1777481962691,50.43,75736.7,0.3,-0.03016,2e-05,5.15859]
[1777481968387,50.43,75738.61,0.3,-0.03012,2e-05,5.15327]
[1777481973422,50.43,75742.93,0.3,-0.03003,2e-05,5.13999]
[1777481973703,50.43,75742.93,0.3,-0.03003,2e-05,5.13999]
[1777481979626,50.43,75743.42,0.3,-0.03002,2e-05,5.13848]
[1777481989542,50.43,75763.82,0.3,-0.02965,2e-05,5.08803]
[1777481994577,50.43,75773.66,0.3,-0.02948,2e-05,5.06419]
[1777481999612,50.43,75773.52,0.3,-0.02949,2e-05,5.06488]
[1777482004647,50.43,75784.92,0.3,-0.02929,2e-05,5.0376]
[1777482009682,50.43,75797.44,0.3,-0.02908,2e-05,5.00794]
[1777482014717,50.44,75797.3,0.3,-0.02908,2e-05,5.00916]
[1777482019752,50.44,75799.67,0.3,-0.02905,2e-05,5.00431]
[1777482021766,50.44,75816.38,0.3,-0.02876,2e-05,4.96432]
[1777482027602,50.44,75818.56,0.3,-0.02873,2e-05,4.96008]
[1777482029871,50.44,75825.89,0.3,-0.02861,2e-05,4.94325]
[1777482030950,50.45,75826.48,0.3,-0.02861,2e-05,4.9424]
[1777482035865,50.45,75808.98,0.3,-0.02891,2e-05,4.98382]
[1777482040900,50.45,75817.0,0.3,-0.02878,2e-05,4.96564]
[1777482045935,50.46,75815.23,0.3,-0.02881,2e-05,4.97112]
[1777482050970,50.46,75815.03,0.3,-0.02883,2e-05,4.97281]
[1777482056009,50.47,75822.84,0.3,-0.0287,2e-05,4.9555]
[1777482061042,50.47,75837.9,0.3,-0.02845,2e-05,4.92054]
[1777482066078,50.47,75841.87,0.3,-0.0284,2e-05,4.91295]
[1777482070106,50.48,75825.36,0.3,-0.02869,2e-05,4.95371]
[1777482075275,50.48,75816.26,0.3,-0.02885,2e-05,4.9766]
[1777482081183,50.48,75807.88,0.3,-0.02901,2e-05,4.99829]
[1777482086218,50.49,75819.64,0.3,-0.02881,2e-05,4.97088]
[1777482091253,50.49,75818.79,0.3,-0.02882,2e-05,4.97192]
[1777482096288,50.49,75827.59,0.3,-0.02868,2e-05,4.95194]
[1777482101323,50.5,75825.25,0.3,-0.02873,2e-05,4.95885]
[1777482106358,50.5,75820.61,0.3,-0.02882,2e-05,4.97118]
[1777482111392,50.5,75820.12,0.3,-0.02883,2e-05,4.97347]
[1777482116428,50.51,75809.51,0.3,-0.02902,2e-05,5.0001]
[1777482121463,50.51,75792.44,0.3,-0.02933,2e-05,5.0423]
[1777482126501,50.51,75804.05,0.3,-0.02913,2e-05,5.01471]
[1777482131536,50.51,75816.72,0.3,-0.02891,2e-05,4.98491]
[1777482136571,50.52,75814.43,0.3,-0.02896,2e-05,4.99143]
[1777482141606,50.52,75819.64,0.3,-0.02888,2e-05,4.97985]
[1777482146641,50.52,75828.03,0.3,-0.02874,2e-05,4.96077]
[1777482148909,50.52,75829.14,0.3,-0.02872,2e-05,4.95835]
[1777482149485,50.52,75839.21,0.3,-0.02855,2e-05,4.93446]
[1777482149531,50.52,75839.21,0.3,-0.02855,2e-05,4.93446]
[1777482149846,50.52,75839.21,0.3,-0.02855,2e-05,4.93446]
[1777482149671,50.52,75872.93,0.3,-0.02798,2e-05,4.85391]
[1777482150145,50.52,75872.93,0.3,-0.02798,2e-05,4.85391]
[1777482150626,50.52,75872.93,0.3,-0.02798,2e-05,4.85391]
[1777482150675,50.52,75898.14,0.3,-0.02755,2e-05,4.79438]
[1777482152222,50.52,75892.98,0.3,-0.02763,2e-05,4.8043]
[1777482152555,50.52,75892.98,0.3,-0.02763,2e-05,4.8043]
[1777482152816,50.52,75907.65,0.3,-0.02739,2e-05,4.76986]
[1777482153296,50.52,75907.65,0.3,-0.02739,2e-05,4.76986]
[1777482158909,50.52,75923.36,0.3,-0.02711,2e-05,4.73092]
[1777482160749,50.51,75947.62,0.3,-0.02671,2e-05,4.67357]
[1777482165785,50.51,75945.85,0.3,-0.02672,2e-05,4.67594]
[1777482169380,50.5,75945.8,0.3,-0.02672,2e-05,4.67502]
[1777482174848,50.5,75950.49,0.3,-0.02663,2e-05,4.66225]
[1777482176274,50.5,75951.96,0.3,-0.0266,2e-05,4.65855]
[1777482181896,50.49,75960.17,0.3,-0.02646,2e-05,4.63809]
[1777482186019,50.49,75960.23,0.3,-0.02645,2e-05,4.63682]
[1777482191969,50.48,75959.53,0.3,-0.02645,2e-05,4.63678]
[1777482197006,50.48,75956.92,0.3,-0.02648,2e-05,4.64133]
[1777482202043,50.48,75970.06,0.3,-0.02626,2e-05,4.60993]
[1777482207149,50.47,75978.05,0.3,-0.02613,2e-05,4.59077]
[1777482213696,50.47,75976.88,0.3,-0.02613,2e-05,4.59012]
[1777482218945,50.46,75960.18,0.3,-0.02639,2e-05,4.62698]
[1777482224198,50.46,75956.56,0.3,-0.02643,2e-05,4.63296]
[1777482229232,50.45,75959.14,0.3,-0.02638,2e-05,4.62564]
[1777482234268,50.45,75952.54,0.3,-0.02647,2e-05,4.6393]
[1777482239303,50.45,75954.86,0.3,-0.02643,2e-05,4.63252]
[1777482243827,50.44,75932.83,0.3,-0.02677,2e-05,4.68197]
[1777482249374,50.43,75930.09,0.3,-0.0268,2e-05,4.68607]
[1777482254409,50.43,75929.55,0.3,-0.0268,2e-05,4.68549]
[1777482259444,50.42,75937.33,0.3,-0.02666,2e-05,4.6658]
[1777482264478,50.42,75937.69,0.3,-0.02664,2e-05,4.66335]
[1777482267543,50.42,75962.63,0.3,-0.02624,2e-05,4.60533]
[1777482272547,50.41,75952.96,0.3,-0.02637,2e-05,4.6242]
[1777482277581,50.41,75945.02,0.3,-0.02649,2e-05,4.64113]
[1777482282620,50.41,75960.63,0.3,-0.02623,2e-05,4.60428]
[1777482287655,50.4,75959.9,0.3,-0.02624,2e-05,4.60492]
[1777482292690,50.4,75974.44,0.3,-0.026,2e-05,4.57098]
[1777482297725,50.4,75977.98,0.3,-0.02594,2e-05,4.56225]
[1777482302761,50.4,75977.41,0.3,-0.02595,2e-05,4.56288]
[1777482307796,50.39,75973.4,0.3,-0.026,2e-05,4.57127]
[1777482312830,50.39,75973.48,0.3,-0.026,2e-05,4.57033]
[1777482313906,50.39,75973.48,0.3,-0.026,2e-05,4.57033]
[1777482319880,50.39,75952.5,0.3,-0.02632,2e-05,4.61665]
[1777482324915,50.38,75956.34,0.3,-0.02625,2e-05,4.60679]
[1777482329950,50.38,75967.78,0.3,-0.02606,2e-05,4.57981]
[1777482331108,50.38,75968.08,0.3,-0.02606,2e-05,4.57897]
[1777482341029,50.38,75944.03,0.3,-0.02642,2e-05,4.62972]
[1777482346064,50.37,75943.71,0.3,-0.02641,2e-05,4.62923]
[1777482347605,50.37,75943.25,0.3,-0.02642,2e-05,4.63005]
[1777482353113,50.37,75936.22,0.3,-0.02652,2e-05,4.64463]
[1777482358151,50.36,75920.9,0.3,-0.02676,2e-05,4.6785]
[1777482361947,50.36,75920.73,0.3,-0.02676,2e-05,4.67824]
[1777482367213,50.35,75920.03,0.3,-0.02676,2e-05,4.67755]
[1777482372249,50.35,75914.63,0.3,-0.02683,2e-05,4.68829]
[1777482377284,50.34,75915.38,0.3,-0.02681,2e-05,4.6847]
[1777482382319,50.34,75926.13,0.3,-0.02662,2e-05,4.65805]
[1777482387353,50.33,75919.28,0.3,-0.02672,2e-05,4.67219]
[1777482392389,50.33,75917.0,0.3,-0.02673,2e-05,4.67321]
[1777482397424,50.32,75906.91,0.3,-0.02688,2e-05,4.6947]
[1777482402458,50.31,75901.67,0.3,-0.02695,2e-05,4.70473]
[1777482407494,50.31,75905.56,0.3,-0.02687,2e-05,4.69367]
[1777482412529,50.3,75905.64,0.3,-0.02686,2e-05,4.69153]
[1777482417564,50.3,75905.45,0.3,-0.02685,2e-05,4.69005]
[1777482419579,50.29,75888.33,0.3,-0.02713,2e-05,4.72908]
[1777482424614,50.29,75879.59,0.3,-0.02725,2e-05,4.74719]
[1777482429649,50.28,75891.56,0.3,-0.02704,2e-05,4.71706]
[1777482434684,50.28,75892.73,0.3,-0.02701,2e-05,4.71236]
[1777482439719,50.27,75890.95,0.3,-0.02702,2e-05,4.71457]
[1777482444754,50.26,75899.54,0.3,-0.02687,2e-05,4.69279]
[1777482449792,50.26,75897.8,0.3,-0.02689,2e-05,4.69513]
[1777482454827,50.25,75895.42,0.3,-0.0269,2e-05,4.69681]
[1777482459862,50.25,75892.21,0.3,-0.02694,2e-05,4.7025]
[1777482464897,50.24,75892.91,0.3,-0.02692,2e-05,4.69912]
[1777482469935,50.24,75897.87,0.3,-0.02683,2e-05,4.68588]
[1777482472956,50.24,75915.17,0.3,-0.02654,2e-05,4.64498]
[1777482477991,50.23,75920.25,0.3,-0.02645,2e-05,4.63206]
[1777482483029,50.23,75917.08,0.3,-0.02649,2e-05,4.63812]
[1777482488063,50.22,75913.62,0.3,-0.02654,2e-05,4.64473]
[1777482493100,50.22,75920.52,0.3,-0.02642,2e-05,4.62752]
[1777482498135,50.22,75918.44,0.3,-0.02644,2e-05,4.631]
[1777482503170,50.21,75920.38,0.3,-0.0264,2e-05,4.62522]
[1777482508209,50.21,75919.98,0.3,-0.0264,2e-05,4.62481]
[1777482516265,50.2,75920.56,0.3,-0.02637,2e-05,4.61934]
[1777482521300,50.2,75919.25,0.3,-0.02638,2e-05,4.62104]
[1777482526334,50.19,75921.2,0.3,-0.02634,2e-05,4.61524]
[1777482532377,50.19,75921.85,0.3,-0.02632,2e-05,4.61221]
[1777482537412,50.19,75923.76,0.3,-0.02628,2e-05,4.60657]
[1777482542447,50.18,75918.79,0.3,-0.02635,2e-05,4.61673]
[1777482547482,50.18,75910.25,0.3,-0.02648,2e-05,4.63497]
[1777482552517,50.17,75911.58,0.3,-0.02645,2e-05,4.63043]
[1777482557552,50.17,75910.83,0.3,-0.02645,2e-05,4.63072]
[1777482562587,50.16,75910.95,0.3,-0.02643,2e-05,4.62875]
[1777482567623,50.16,75909.96,0.3,-0.02644,2e-05,4.62965]
[1777482572657,50.16,75904.42,0.3,-0.02651,2e-05,4.63892]
[1777482577693,50.15,75904.19,0.3,-0.0265,2e-05,4.63802]
[1777482582728,50.15,75895.29,0.3,-0.02664,2e-05,4.65709]
[1777482587763,50.14,75894.67,0.3,-0.02664,2e-05,4.65699]
[1777482592798,50.14,75900.96,0.3,-0.02652,2e-05,4.64096]
[1777482597833,50.14,75908.44,0.3,-0.0264,2e-05,4.62249]
[1777482602868,50.13,75908.59,0.3,-0.02638,2e-05,4.62095]
[1777482607904,50.13,75905.59,0.3,-0.02643,2e-05,4.62667]
[1777482612939,50.12,75906.49,0.3,-0.0264,2e-05,4.6234]
[1777482617974,50.12,75906.4,0.3,-0.0264,2e-05,4.62242]
[1777482623281,50.12,75909.12,0.3,-0.02635,2e-05,4.61546]
[1777482629051,50.11,75924.81,0.3,-0.02608,2e-05,4.57783]
[1777482634085,50.11,75930.17,0.3,-0.02598,2e-05,4.56279]
[1777482639121,50.11,75926.12,0.3,-0.02604,2e-05,4.57124]
[1777482644156,50.11,75926.62,0.3,-0.02603,2e-05,4.56922]
[1777482649190,50.1,75927.16,0.3,-0.02601,2e-05,4.56715]
[1777482654226,50.1,75932.66,0.3,-0.02592,2e-05,4.55378]
[1777482659261,50.1,75938.81,0.3,-0.02582,2e-05,4.53913]
[1777482664296,50.1,75937.79,0.3,-0.02583,2e-05,4.54084]
[1777482669331,50.1,75947.09,0.3,-0.02568,2e-05,4.51927]
[1777482674366,50.1,75948.31,0.3,-0.02566,2e-05,4.51613]
[1777482679401,50.09,75939.14,0.3,-0.0258,2e-05,4.53657]
[1777482684436,50.09,75933.65,0.3,-0.02588,2e-05,4.54857]
[1777482689471,50.09,75930.77,0.3,-0.02593,2e-05,4.55455]
[1777482694506,50.09,75927.76,0.3,-0.02596,2e-05,4.55868]
[1777482699541,50.09,75929.29,0.3,-0.02593,2e-05,4.5545]
[1777482704910,50.09,75931.77,0.3,-0.02589,2e-05,4.54815]
[1777482710618,50.08,75931.1,0.3,-0.02589,2e-05,4.54883]
[1777482715653,50.08,75922.64,0.3,-0.02602,2e-05,4.56741]
[1777482720688,50.08,75916.05,0.3,-0.02612,2e-05,4.58153]
[1777482725723,50.07,75913.91,0.3,-0.02615,2e-05,4.58534]
[1777482730758,50.07,75920.18,0.3,-0.02604,2e-05,4.56997]
[1777482735793,50.07,75920.21,0.3,-0.02603,2e-05,4.56877]
[1777482740828,50.07,75925.7,0.3,-0.02594,2e-05,4.55537]
[1777482745863,50.06,75927.62,0.3,-0.0259,2e-05,4.55021]
[1777482750897,50.06,75926.82,0.3,-0.02591,2e-05,4.55128]
[1777482755933,50.06,75927.0,0.3,-0.02589,2e-05,4.54806]
[1777482760968,50.06,75926.13,0.3,-0.0259,2e-05,4.54928]
[1777482766003,50.05,75923.22,0.3,-0.02594,2e-05,4.5551]
[1777482771042,50.05,75910.81,0.3,-0.02613,2e-05,4.58249]
[1777482776076,50.05,75908.79,0.3,-0.02616,2e-05,4.58602]
[1777482781112,50.04,75896.36,0.3,-0.02635,2e-05,4.61349]
[1777482786147,50.04,75896.69,0.3,-0.02633,2e-05,4.6115]
[1777482791182,50.04,75896.38,0.3,-0.02633,2e-05,4.61104]
[1777482796217,50.03,75899.56,0.3,-0.02627,2e-05,4.60264]
[1777482801252,50.03,75896.68,0.3,-0.02631,2e-05,4.60822]
[1777482806288,50.03,75895.7,0.3,-0.02632,2e-05,4.60943]
[1777482811322,50.02,75896.45,0.3,-0.02629,2e-05,4.60461]
[1777482816357,50.02,75896.51,0.3,-0.02628,2e-05,4.60351]
[1777482819378,50.02,75913.68,0.3,-0.026,2e-05,4.56363]
[1777482824413,50.02,75912.27,0.3,-0.02602,2e-05,4.56624]
[1777482829448,50.02,75908.76,0.3,-0.02607,2e-05,4.57361]
[1777482834482,50.01,75907.22,0.3,-0.02609,2e-05,4.57642]
[1777482839518,50.01,75907.6,0.3,-0.02608,2e-05,4.57483]
[1777482844553,50.01,75906.69,0.3,-0.02609,2e-05,4.57622]
[1777482849588,50.01,75908.84,0.3,-0.02605,2e-05,4.57059]
[1777482854623,50.01,75921.91,0.3,-0.02584,2e-05,4.54023]
[1777482859659,50.01,75911.03,0.3,-0.02601,2e-05,4.56457]
[1777482864694,50.0,75909.05,0.3,-0.02604,2e-05,4.56843]
[1777482869728,50.0,75909.68,0.3,-0.02602,2e-05,4.56631]
[1777482874764,50.0,75904.91,0.3,-0.02608,2e-05,4.57448]
[1777482879799,50.0,75903.17,0.3,-0.02611,2e-05,4.57773]
[1777482885840,49.99,75900.16,0.3,-0.02615,2e-05,4.58372]
[1777482890876,49.99,75906.02,0.3,-0.02605,2e-05,4.56954]
[1777482895911,49.99,75904.61,0.3,-0.02607,2e-05,4.57215]
[1777482900947,49.99,75904.79,0.3,-0.02606,2e-05,4.5711]
[1777482905982,49.99,75902.46,0.3,-0.02609,2e-05,4.57565]
[1777482911017,49.98,75905.26,0.3,-0.02604,2e-05,4.56859]
[1777482916051,49.98,75904.82,0.3,-0.02605,2e-05,4.569]
[1777482921087,49.98,75901.78,0.3,-0.02609,2e-05,4.57537]
[1777482925115,49.98,75884.79,0.3,-0.02636,2e-05,4.61391]
[1777482930149,49.98,75881.21,0.3,-0.02641,2e-05,4.62118]
[1777482935184,49.97,75871.25,0.3,-0.02656,2e-05,4.64108]
[1777482940220,49.97,75872.84,0.3,-0.02652,2e-05,4.63622]
[1777482945255,49.97,75872.89,0.3,-0.02651,2e-05,4.635]
[1777482950290,49.96,75869.19,0.3,-0.02657,2e-05,4.64239]
[1777482955325,49.96,75870.92,0.3,-0.02653,2e-05,4.63721]
[1777482960359,49.96,75871.35,0.3,-0.02652,2e-05,4.63505]
[1777482964388,49.95,75893.28,0.3,-0.02615,2e-05,4.58359]
[1777482969423,49.95,75898.71,0.3,-0.02606,2e-05,4.57044]
[1777482974458,49.95,75900.58,0.3,-0.02603,2e-05,4.56558]
[1777482979493,49.95,75901.06,0.3,-0.02602,2e-05,4.56395]
[1777482984528,49.95,75899.31,0.3,-0.02604,2e-05,4.56742]
[1777482989563,49.94,75897.42,0.3,-0.02607,2e-05,4.57118]
[1777482994598,49.94,75893.11,0.3,-0.02612,2e-05,4.57847]
[1777482999635,49.94,75891.16,0.3,-0.02615,2e-05,4.58232]
[1777483004671,49.94,75892.81,0.3,-0.02612,2e-05,4.57795]
[1777483009706,49.94,75881.27,0.3,-0.0263,2e-05,4.60383]
[1777483014741,49.93,75881.13,0.3,-0.0263,2e-05,4.60341]
[1777483019776,49.93,75882.84,0.3,-0.02627,2e-05,4.59875]
[1777483024811,49.93,75897.7,0.3,-0.02602,2e-05,4.56411]
[1777483029846,49.93,75908.33,0.3,-0.02585,2e-05,4.53948]
[1777483031862,49.93,75931.18,0.3,-0.02549,2e-05,4.48753]
[1777483036897,49.93,75935.65,0.3,-0.02542,2e-05,4.47772]
[1777483041931,49.93,75945.23,0.3,-0.02527,2e-05,4.45656]
[1777483047278,49.93,75948.36,0.3,-0.02523,2e-05,4.44989]
[1777483053008,49.94,75952.56,0.3,-0.02516,2e-05,4.43926]
[1777483058044,49.94,75945.54,0.3,-0.02527,2e-05,4.45554]
[1777483063079,49.94,75943.38,0.3,-0.02531,2e-05,4.4608]
[1777483068114,49.94,75943.62,0.3,-0.0253,2e-05,4.46061]
[1777483073149,49.94,75937.66,0.3,-0.0254,2e-05,4.47443]
[1777483078184,49.94,75924.93,0.3,-0.0256,2e-05,4.50337]
[1777483083218,49.94,75932.04,0.3,-0.02549,2e-05,4.48735]
[1777483088254,49.94,75941.44,0.3,-0.02534,2e-05,4.4663]
[1777483093290,49.94,75948.16,0.3,-0.02524,2e-05,4.45158]
[1777483098325,49.94,75950.65,0.3,-0.02521,2e-05,4.44652]
[1777483103360,49.95,75949.62,0.3,-0.02523,2e-05,4.44934]
[1777483108394,49.95,75947.99,0.3,-0.02525,2e-05,4.4535]
[1777483113430,49.95,75936.38,0.3,-0.02543,2e-05,4.47802]
[1777483118465,49.95,75934.25,0.3,-0.02546,2e-05,4.48306]
[1777483123500,49.95,75935.11,0.3,-0.02545,2e-05,4.48134]
[1777483129544,49.95,75935.04,0.3,-0.02545,2e-05,4.48179]
[1777483134580,49.95,75934.57,0.3,-0.02546,2e-05,4.48308]
[1777483139615,49.95,75935.82,0.3,-0.02544,2e-05,4.4805]
[1777483144650,49.95,75930.02,0.3,-0.02554,2e-05,4.4938]
[1777483149686,49.95,75932.39,0.3,-0.0255,2e-05,4.4886]
[1777483154721,49.95,75945.96,0.3,-0.02529,2e-05,4.45819]
[1777483159755,49.96,75956.45,0.3,-0.02513,2e-05,4.43512]
[1777483164791,49.96,75966.58,0.3,-0.02498,2e-05,4.41306]
[1777483170000,49.96,75968.11,0.3,-0.02496,2e-05,4.41027]
[1777483175868,49.96,75972.27,0.3,-0.02489,2e-05,4.40011]
[1777483180917,49.97,75960.85,0.3,-0.02507,2e-05,4.42637]
[1777483185952,49.97,75961.31,0.3,-0.02507,2e-05,4.42594]
[1777483190987,49.97,75960.09,0.3,-0.02509,2e-05,4.42928]
[1777483196022,49.97,75964.07,0.3,-0.02503,2e-05,4.42094]
[1777483201058,49.97,75966.05,0.3,-0.02501,2e-05,4.41716]
[1777483202796,49.97,75982.52,0.3,-0.02475,2e-05,4.3806]
[1777483203079,49.97,76004.44,0.3,-0.02442,2e-05,4.33233]
[1777483203551,49.97,76004.44,0.3,-0.02442,2e-05,4.33233]
[1777483203858,49.97,76004.44,0.3,-0.02442,2e-05,4.33233]
[1777483204083,49.97,76033.06,0.3,-0.02399,1e-05,4.26993]
[1777483204532,49.97,76033.06,0.3,-0.02399,1e-05,4.26993]
[1777483205090,49.98,76051.4,0.3,-0.02372,1e-05,4.23098]
[1777483210132,49.98,76038.92,0.3,-0.02392,1e-05,4.26018]
[1777483215217,49.99,76031.25,0.3,-0.02405,1e-05,4.27838]
[1777483221834,49.99,76035.63,0.3,-0.024,1e-05,4.27095]
[1777483227252,50.0,76027.69,0.3,-0.02413,2e-05,4.29101]
[1777483232287,50.01,76028.62,0.3,-0.02412,1e-05,4.28882]
[1777483237322,50.01,76044.1,0.3,-0.0239,1e-05,4.25699]
[1777483242357,50.02,76042.23,0.3,-0.02395,1e-05,4.26306]
[1777483246386,50.03,76060.54,0.3,-0.02368,1e-05,4.22499]
[1777483249407,50.03,76080.59,0.3,-0.0234,1e-05,4.18375]
[1777483254442,50.04,76078.92,0.3,-0.02344,1e-05,4.18994]
[1777483259477,50.05,76066.36,0.3,-0.02365,1e-05,4.21943]
[1777483263505,50.05,76048.23,0.3,-0.02393,1e-05,4.26038]
[1777483267588,50.06,76031.11,0.3,-0.02419,2e-05,4.29913]
[1777483273575,50.06,76034.69,0.3,-0.02415,1e-05,4.29329]
[1777483278610,50.07,76033.9,0.3,-0.02417,2e-05,4.29667]
[1777483283645,50.07,76034.16,0.3,-0.02418,2e-05,4.29775]
[1777483288680,50.08,76043.57,0.3,-0.02405,1e-05,4.27889]
[1777483293715,50.08,76047.84,0.3,-0.02399,1e-05,4.2695]
[1777483298750,50.09,76047.5,0.3,-0.02401,1e-05,4.27208]
[1777483303785,50.1,76044.74,0.3,-0.02406,1e-05,4.27987]
[1777483309105,50.1,76039.4,0.3,-0.02415,1e-05,4.29279]
[1777483314862,50.11,76037.89,0.3,-0.02419,2e-05,4.29825]
[1777483319897,50.11,76036.13,0.3,-0.02422,2e-05,4.30357]
[1777483324932,50.11,76037.36,0.3,-0.02421,2e-05,4.30235]
[1777483328697,50.12,76040.88,0.3,-0.02417,1e-05,4.29557]
[1777483328960,50.12,76044.7,0.3,-0.02411,1e-05,4.28755]
[1777483329809,50.12,76044.7,0.3,-0.02411,1e-05,4.28755]
[1777483329967,50.12,76049.04,0.3,-0.02405,1e-05,4.27889]
[1777483335009,50.13,76037.23,0.3,-0.02424,2e-05,4.3062]
[1777483340037,50.13,76036.26,0.3,-0.02426,2e-05,4.30967]
[1777483345072,50.13,76037.46,0.3,-0.02425,2e-05,4.30843]
[1777483350107,50.14,76036.47,0.3,-0.02428,2e-05,4.31196]
[1777483355142,50.14,76036.53,0.3,-0.02428,2e-05,4.3112]
[1777483360177,50.15,76035.35,0.3,-0.0243,2e-05,4.31512]
[1777483365212,50.15,76023.94,0.3,-0.02448,2e-05,4.34138]
[1777483370247,50.15,76023.81,0.3,-0.02449,2e-05,4.34279]
[1777483375282,50.16,76031.75,0.3,-0.02438,2e-05,4.32655]
[1777483380317,50.16,76030.29,0.3,-0.02441,2e-05,4.33104]
[1777483385352,50.17,76028.24,0.3,-0.02445,2e-05,4.33673]
[1777483390388,50.17,76033.67,0.3,-0.02438,2e-05,4.32605]
[1777483395424,50.17,76041.76,0.3,-0.02426,2e-05,4.30964]
[1777483400458,50.18,76031.86,0.3,-0.02442,2e-05,4.33264]
[1777483405494,50.18,76028.83,0.3,-0.02447,2e-05,4.34046]
[1777483410529,50.18,76031.33,0.3,-0.02444,2e-05,4.33613]
[1777483415563,50.19,76037.9,0.3,-0.02434,2e-05,4.32125]
[1777483421606,50.19,76038.08,0.3,-0.02435,2e-05,4.32242]
[1777483426640,50.2,76040.2,0.3,-0.02433,2e-05,4.31905]
[1777483431676,50.2,76044.29,0.3,-0.02428,2e-05,4.31138]
[1777483436710,50.21,76057.68,0.3,-0.02409,1e-05,4.28366]
[1777483441750,50.21,76056.63,0.3,-0.02411,1e-05,4.28753]
[1777483446783,50.22,76046.54,0.3,-0.02427,2e-05,4.31095]
[1777483451818,50.22,76054.27,0.3,-0.02417,1e-05,4.29545]
[1777483456853,50.22,76053.56,0.3,-0.02419,1e-05,4.29849]
[1777483461888,50.23,76047.87,0.3,-0.02428,2e-05,4.31233]
[1777483466923,50.23,76045.65,0.3,-0.02432,2e-05,4.3185]
[1777483471958,50.24,76044.1,0.3,-0.02434,2e-05,4.32115]
[1777483476993,50.24,76056.54,0.3,-0.02417,1e-05,4.29543]
[1777483482029,50.24,76056.29,0.3,-0.02418,1e-05,4.29747]
[1777483487064,50.25,76055.48,0.3,-0.0242,1e-05,4.30068]
[1777483492099,50.25,76056.4,0.3,-0.0242,1e-05,4.30013]
[1777483497134,50.26,76051.78,0.3,-0.02428,2e-05,4.31162]
[1777483502169,50.26,76051.04,0.3,-0.0243,2e-05,4.31459]
[1777483507204,50.27,76051.12,0.3,-0.02431,2e-05,4.31575]
[1777483512241,50.27,76045.35,0.3,-0.0244,2e-05,4.3296]
[1777483517279,50.27,76045.49,0.3,-0.02441,2e-05,4.33048]
[1777483522314,50.28,76033.61,0.3,-0.02459,2e-05,4.35761]
[1777483527349,50.28,76034.31,0.3,-0.02459,2e-05,4.35704]
[1777483532385,50.28,76028.06,0.3,-0.02468,2e-05,4.36978]
[1777483537420,50.29,76025.53,0.3,-0.02472,2e-05,4.37623]
[1777483542455,50.29,76025.18,0.3,-0.02474,2e-05,4.37785]
[1777483547771,50.29,76021.56,0.3,-0.0248,2e-05,4.3865]
[1777483552219,50.29,76003.24,0.3,-0.02508,2e-05,4.42757]
[1777483557424,50.29,76000.28,0.3,-0.02513,2e-05,4.43456]
[1777483564616,50.29,75989.21,0.3,-0.0253,2e-05,4.45974]
[1777483569652,50.3,75976.64,0.3,-0.0255,2e-05,4.48802]
[1777483574686,50.29,75970.33,0.3,-0.0256,2e-05,4.50214]
[1777483579721,50.29,75981.15,0.3,-0.02543,2e-05,4.47764]
[1777483584756,50.29,75990.94,0.3,-0.02528,2e-05,4.45582]
[1777483589791,50.3,75993.82,0.3,-0.02523,2e-05,4.44965]
[1777483594826,50.3,76006.93,0.3,-0.02502,2e-05,4.41877]
[1777483599861,50.3,76006.67,0.3,-0.02503,2e-05,4.41977]
[1777483604896,50.3,76007.04,0.3,-0.02503,2e-05,4.41936]
[1777483609931,50.3,76011.06,0.3,-0.02497,2e-05,4.41085]
[1777483612633,50.3,76010.7,0.3,-0.02497,2e-05,4.41174]
[1777483613273,50.3,76011.14,0.3,-0.02497,2e-05,4.41086]
[1777483613418,50.3,76011.14,0.3,-0.02497,2e-05,4.41086]
[1777483613517,50.3,76011.14,0.3,-0.02497,2e-05,4.41086]
[1777483613582,50.3,76011.14,0.3,-0.02497,2e-05,4.41086]
[1777483613472,50.3,75982.08,0.3,-0.02542,2e-05,4.47565]
[1777483613664,50.3,75982.08,0.3,-0.02542,2e-05,4.47565]
[1777483614283,50.3,75948.87,0.3,-0.02594,2e-05,4.55112]
[1777483618411,50.3,75906.4,0.3,-0.02662,2e-05,4.64751]
[1777483619225,50.3,75885.54,0.3,-0.02696,2e-05,4.69547]
[1777483625039,50.29,75885.27,0.3,-0.02695,2e-05,4.69367]
[1777483629784,50.29,75878.5,0.3,-0.02705,2e-05,4.70778]
[1777483635109,50.28,75864.08,0.3,-0.02727,2e-05,4.73889]
[1777483639643,50.27,75847.89,0.3,-0.02752,2e-05,4.77488]
[1777483644172,50.27,75827.52,0.3,-0.02784,2e-05,4.8202]
[1777483649207,50.26,75838.39,0.3,-0.02764,2e-05,4.79141]
[1777483651307,50.25,75839.04,0.3,-0.02763,2e-05,4.78929]
[1777483655250,50.25,75818.77,0.3,-0.02793,2e-05,4.83214]
[1777483660285,50.24,75809.5,0.3,-0.02807,2e-05,4.85093]
[1777483661339,50.24,75809.5,0.3,-0.02807,2e-05,4.85093]
[1777483661440,50.23,75809.86,0.3,-0.02806,2e-05,4.84939]
[1777483661657,50.23,75809.86,0.3,-0.02806,2e-05,4.84939]
[1777483662299,50.23,75810.76,0.3,-0.02804,2e-05,4.84658]
[1777483666081,50.23,75815.01,0.3,-0.02795,2e-05,4.8345]
[1777483666327,50.22,75816.09,0.3,-0.02793,2e-05,4.83129]
[1777483666635,50.22,75816.09,0.3,-0.02793,2e-05,4.83129]
[1777483667334,50.22,75816.27,0.3,-0.02792,2e-05,4.83024]
[1777483672563,50.22,75812.74,0.3,-0.02796,2e-05,4.83611]
[1777483682305,50.2,75810.71,0.3,-0.02796,2e-05,4.8347]
[1777483682461,50.2,75810.71,0.3,-0.02796,2e-05,4.8347]
[1777483682562,50.2,75810.13,0.3,-0.02796,2e-05,4.83546]
[1777483683092,50.2,75810.13,0.3,-0.02796,2e-05,4.83546]
[1777483683445,50.2,75809.88,0.3,-0.02796,2e-05,4.83592]
[1777483687023,50.19,75817.71,0.3,-0.02782,2e-05,4.81547]
[1777483687484,50.19,75799.22,0.3,-0.02813,2e-05,4.85892]
[1777483687696,50.19,75799.22,0.3,-0.02813,2e-05,4.85892]
[1777483687845,50.19,75799.22,0.3,-0.02813,2e-05,4.85892]
[1777483687974,50.19,75799.22,0.3,-0.02813,2e-05,4.85892]
[1777483688275,50.19,75799.22,0.3,-0.02813,2e-05,4.85892]
[1777483688925,50.19,75783.24,0.3,-0.0284,2e-05,4.89704]
[1777483690500,50.19,75785.95,0.3,-0.02835,2e-05,4.89028]
[1777483690501,50.19,75788.24,0.3,-0.02831,2e-05,4.88456]
[1777483695560,50.19,75785.37,0.3,-0.02837,2e-05,4.89295]
[1777483700573,50.2,75794.11,0.3,-0.02824,2e-05,4.87417]
[1777483705608,50.2,75805.01,0.3,-0.02807,2e-05,4.85013]
[1777483709625,50.21,75809.96,0.3,-0.02799,2e-05,4.83966]
[1777483709638,50.21,75817.58,0.3,-0.02786,2e-05,4.82199]
[1777483711623,50.21,75822.43,0.3,-0.02778,2e-05,4.81036]
[1777483711657,50.21,75824.41,0.3,-0.02774,2e-05,4.80346]
[1777483716083,50.2,75831.42,0.3,-0.02761,2e-05,4.78524]
[1777483721723,50.19,75833.11,0.3,-0.02755,2e-05,4.77752]
[1777483727686,50.18,75831.25,0.3,-0.02757,2e-05,4.77927]
[1777483732800,50.17,75846.39,0.3,-0.02729,2e-05,4.74056]
[1777483737834,50.17,75846.91,0.3,-0.02727,2e-05,4.73705]
[1777483742872,50.16,75846.65,0.3,-0.02726,2e-05,4.73533]
[1777483748582,50.16,75847.27,0.3,-0.02723,2e-05,4.73199]
[1777483753952,50.15,75851.81,0.3,-0.02713,2e-05,4.71805]
[1777483758838,50.14,75855.65,0.3,-0.02706,2e-05,4.70729]
[1777483764019,50.13,75857.95,0.3,-0.027,2e-05,4.69894]
[1777483769053,50.13,75861.64,0.3,-0.02692,2e-05,4.68827]
[1777483769732,50.13,75861.64,0.3,-0.02692,2e-05,4.68827]
[1777483775096,50.12,75855.99,0.3,-0.02699,2e-05,4.69689]
[1777483780131,50.11,75855.73,0.3,-0.02698,2e-05,4.69543]
[1777483784347,50.11,75855.42,0.3,-0.02698,2e-05,4.69492]
[1777483790201,50.1,75855.02,0.3,-0.02696,2e-05,4.693]
[1777483795236,50.09,75858.67,0.3,-0.02689,2e-05,4.68248]
[1777483800141,50.09,75863.04,0.3,-0.02681,2e-05,4.67082]
[1777483802286,50.09,75884.13,0.3,-0.02646,2e-05,4.62092]
[1777483806020,50.08,75882.27,0.3,-0.02648,2e-05,4.6244]
[1777483806318,50.08,75864.57,0.3,-0.02677,2e-05,4.66512]
[1777483811353,50.08,75856.42,0.3,-0.02689,2e-05,4.68232]
[1777483816388,50.07,75852.7,0.3,-0.02694,2e-05,4.68908]
[1777483821423,50.07,75857.13,0.3,-0.02685,2e-05,4.67686]
[1777483826458,50.06,75857.47,0.3,-0.02683,2e-05,4.67422]
[1777483831493,50.06,75857.09,0.3,-0.02682,2e-05,4.67118]
[1777483836528,50.05,75859.97,0.3,-0.02676,2e-05,4.66272]
[1777483841563,50.05,75860.7,0.3,-0.02673,2e-05,4.65935]
[1777483846598,50.04,75859.75,0.3,-0.02674,2e-05,4.65994]
[1777483851633,50.04,75860.78,0.3,-0.02671,2e-05,4.65598]
[1777483856668,50.03,75874.63,0.3,-0.02647,2e-05,4.6226]
[1777483861703,50.03,75875.65,0.3,-0.02645,2e-05,4.61907]
[1777483866739,50.03,75878.18,0.3,-0.0264,2e-05,4.6121]
[1777483871774,50.02,75883.42,0.3,-0.02631,2e-05,4.59902]
[1777483876809,50.02,75892.4,0.3,-0.02616,2e-05,4.5775]
[1777483880003,50.02,75904.45,0.3,-0.02596,2e-05,4.54951]
[1777483885876,50.02,75908.34,0.3,-0.0259,2e-05,4.5402]
[1777483890912,50.02,75905.28,0.3,-0.02594,2e-05,4.54678]
[1777483896862,50.02,75902.33,0.3,-0.02598,2e-05,4.5511]
[1777483897928,50.02,75896.22,0.3,-0.02607,2e-05,4.56487]
[1777483903808,50.01,75891.89,0.3,-0.02614,2e-05,4.57409]
[1777483909042,50.01,75909.44,0.3,-0.02585,2e-05,4.5331]
[1777483911066,50.01,75942.38,0.3,-0.02533,2e-05,4.45837]
[1777483916101,50.01,75940.16,0.3,-0.02537,2e-05,4.46357]
[1777483921136,50.01,75933.91,0.3,-0.02547,2e-05,4.47789]
[1777483926171,50.01,75925.58,0.3,-0.0256,2e-05,4.49683]
[1777483931207,50.01,75926.71,0.3,-0.02558,2e-05,4.49411]
[1777483934229,50.01,75945.68,0.3,-0.02528,2e-05,4.45129]
[1777483939265,50.01,75948.61,0.3,-0.02524,2e-05,4.44499]
[1777483944300,50.01,75950.68,0.3,-0.02521,2e-05,4.44068]
[1777483949335,50.01,75942.65,0.3,-0.02533,2e-05,4.45904]
[1777483954370,50.01,75940.63,0.3,-0.02536,2e-05,4.4617]
[1777483959405,50.01,75957.66,0.3,-0.02509,2e-05,4.42367]
[1777483964440,50.02,75957.3,0.3,-0.0251,2e-05,4.42491]
[1777483969474,50.02,75956.98,0.3,-0.02511,2e-05,4.42607]
[1777483974510,50.02,75956.14,0.3,-0.02512,2e-05,4.42839]
[1777483979545,50.02,75941.1,0.3,-0.02536,2e-05,4.4625]
[1777483984580,50.02,75943.65,0.3,-0.02532,2e-05,4.45692]
[1777483989614,50.02,75938.24,0.3,-0.02541,2e-05,4.46931]
[1777483994650,50.02,75933.65,0.3,-0.02548,2e-05,4.4797]
[1777483999685,50.02,75934.0,0.3,-0.02548,2e-05,4.47893]
[1777484004720,50.02,75933.73,0.3,-0.02548,2e-05,4.4795]
[1777484005025,50.02,75933.73,0.3,-0.02548,2e-05,4.4795]
[1777484010762,50.02,75942.97,0.3,-0.02533,2e-05,4.45865]
[1777484014488,50.02,75945.15,0.3,-0.02529,2e-05,4.45182]
[1777484014790,50.02,75946.89,0.3,-0.02526,2e-05,4.44795]
[1777484019828,50.03,75949.56,0.3,-0.02524,2e-05,4.44459]
[1777484025045,50.04,75945.5,0.3,-0.02532,2e-05,4.45632]
[1777484030905,50.05,75945.65,0.3,-0.02534,2e-05,4.45899]
[1777484035940,50.05,75949.72,0.3,-0.02529,2e-05,4.45237]
[1777484038002,50.06,75952.05,0.3,-0.02526,2e-05,4.44764]
[1777484043996,50.07,75955.6,0.3,-0.02523,2e-05,4.44331]
[1777484049031,50.07,75950.31,0.3,-0.02533,2e-05,4.45772]
[1777484049076,50.07,75950.31,0.3,-0.02533,2e-05,4.45772]
[1777484055073,50.08,75951.02,0.3,-0.02534,2e-05,4.45901]
[1777484060108,50.09,75957.8,0.3,-0.02525,2e-05,4.44632]
[1777484065144,50.1,75960.47,0.3,-0.02522,2e-05,4.44292]
[1777484070179,50.11,75961.33,0.3,-0.02523,2e-05,4.44361]
[1777484075214,50.11,75949.51,0.3,-0.02542,2e-05,4.4707]
[1777484080249,50.12,75947.24,0.3,-0.02547,2e-05,4.47815]
[1777484085284,50.13,75941.46,0.3,-0.02558,2e-05,4.4935]
[1777484090318,50.13,75943.6,0.3,-0.02556,2e-05,4.49086]
[1777484095354,50.14,75938.73,0.3,-0.02565,2e-05,4.50414]
[1777484100389,50.15,75940.83,0.3,-0.02564,2e-05,4.50194]
[1777484103132,50.15,75940.69,0.3,-0.02564,2e-05,4.50309]
[1777484108445,50.16,75952.57,0.3,-0.02547,2e-05,4.47891]
[1777484113480,50.17,75940.72,0.3,-0.02568,2e-05,4.50793]
[1777484118530,50.17,75939.96,0.3,-0.0257,2e-05,4.51169]
[1777484121703,50.17,75935.58,0.3,-0.02578,2e-05,4.52243]
[1777484121798,50.18,75929.72,0.3,-0.02587,2e-05,4.53612]
[1777484127594,50.17,75930.87,0.3,-0.02585,2e-05,4.53279]
[1777484132629,50.17,75929.14,0.3,-0.02586,2e-05,4.53403]
[1777484135241,50.17,75930.69,0.3,-0.02584,2e-05,4.53024]
[1777484140685,50.17,75939.84,0.3,-0.02569,2e-05,4.50883]
[1777484145721,50.17,75939.5,0.3,-0.02569,2e-05,4.50909]
[1777484150758,50.17,75929.71,0.3,-0.02584,2e-05,4.53066]
[1777484155793,50.16,75931.16,0.3,-0.02581,2e-05,4.52672]
[1777484160828,50.16,75924.51,0.3,-0.02591,2e-05,4.54122]
[1777484164080,50.16,75907.98,0.3,-0.02617,2e-05,4.57862]
[1777484169899,50.16,75892.76,0.3,-0.02641,2e-05,4.61207]
[1777484174385,50.15,75894.49,0.3,-0.02637,2e-05,4.60708]
[1777484174392,50.15,75894.49,0.3,-0.02637,2e-05,4.60708]
[1777484174478,50.15,75894.49,0.3,-0.02637,2e-05,4.60708]
[1777484174934,50.15,75896.43,0.3,-0.02634,2e-05,4.60238]
[1777484175259,50.15,75896.43,0.3,-0.02634,2e-05,4.60238]
[1777484175942,50.15,75896.23,0.3,-0.02634,2e-05,4.60261]
[1777484180195,50.15,75903.22,0.3,-0.02623,2e-05,4.5859]
[1777484190044,50.14,75907.08,0.3,-0.02615,2e-05,4.57497]
[1777484190308,50.14,75907.08,0.3,-0.02615,2e-05,4.57497]
[1777484194193,50.14,75907.51,0.3,-0.02613,2e-05,4.57143]
[1777484194721,50.14,75908.08,0.3,-0.02612,2e-05,4.56997]
[1777484200199,50.14,75917.82,0.3,-0.02596,2e-05,4.5474]
[1777484205721,50.14,75926.34,0.3,-0.02582,2e-05,4.52743]
[1777484206217,50.14,75926.34,0.3,-0.02582,2e-05,4.52743]
[1777484206227,50.14,75926.42,0.3,-0.02582,2e-05,4.52715]
[1777484209953,50.14,75925.93,0.3,-0.02583,2e-05,4.52938]
[1777484215223,50.15,75925.57,0.3,-0.02585,2e-05,4.53236]
[1777484220258,50.15,75926.36,0.3,-0.02585,2e-05,4.53233]
[1777484225293,50.16,75913.84,0.3,-0.02607,2e-05,4.56254]
[1777484230328,50.16,75914.85,0.3,-0.02606,2e-05,4.56171]
[1777484235363,50.17,75906.17,0.3,-0.02621,2e-05,4.58299]
[1777484240400,50.17,75905.07,0.3,-0.02623,2e-05,4.58682]
[1777484242840,50.17,75903.85,0.3,-0.02626,2e-05,4.58988]
[1777484242851,50.17,75903.85,0.3,-0.02626,2e-05,4.58988]
[1777484242941,50.17,75903.42,0.3,-0.02627,2e-05,4.59139]
[1777484244464,50.18,75888.56,0.3,-0.02651,2e-05,4.62625]
[1777484246902,50.18,75888.31,0.3,-0.02652,2e-05,4.62746]
[1777484249597,50.18,75887.74,0.3,-0.02654,2e-05,4.63064]
[1777484251086,50.19,75887.53,0.3,-0.02655,2e-05,4.63236]
[1777484251700,50.19,75887.67,0.3,-0.02654,2e-05,4.63058]
[1777484251795,50.19,75888.13,0.3,-0.02654,2e-05,4.63014]
[1777484257537,50.2,75897.33,0.3,-0.02642,2e-05,4.61293]
[1777484262572,50.21,75903.21,0.3,-0.02635,2e-05,4.60344]
[1777484267607,50.23,75905.34,0.3,-0.02635,2e-05,4.60348]
[1777484273021,50.24,75906.53,0.3,-0.02636,2e-05,4.60405]
[1777484279021,50.25,75905.91,0.3,-0.0264,2e-05,4.61042]
[1777484284021,50.27,75905.32,0.3,-0.02644,2e-05,4.61586]
[1777484289273,50.28,75895.28,0.3,-0.02663,2e-05,4.6429]
[1777484294509,50.29,75895.24,0.3,-0.02666,2e-05,4.64753]
[1777484299831,50.3,75898.87,0.3,-0.02663,2e-05,4.64366]
[1777484304865,50.35,75898.85,0.3,-0.02675,2e-05,4.66047]
[1777484309901,50.45,75902.62,0.3,-0.02691,2e-05,4.68525]
[1777484314938,50.55,75901.93,0.3,-0.02713,2e-05,4.7154]
[1777484319973,50.61,75902.55,0.3,-0.02727,2e-05,4.73666]
[1777484325010,50.66,75911.94,0.3,-0.02724,2e-05,4.73232]
[1777484330045,50.74,75914.88,0.3,-0.02737,2e-05,4.75131]
[1777484335080,50.8,75915.29,0.3,-0.0275,2e-05,4.77031]
[1777484341122,50.81,75914.04,0.3,-0.02754,2e-05,4.77598]
[1777484347164,50.82,75913.71,0.3,-0.02756,2e-05,4.77947]
[1777484352199,50.85,75918.99,0.3,-0.02755,2e-05,4.77779]
[1777484357239,50.89,75919.0,0.3,-0.02765,2e-05,4.79218]
[1777484362274,50.9,75919.14,0.3,-0.02766,2e-05,4.79403]
[1777484367309,50.9,75920.02,0.3,-0.02766,2e-05,4.79414]
[1777484372344,50.91,75920.78,0.3,-0.02765,2e-05,4.79242]
[1777484377379,50.97,75935.93,0.3,-0.02753,2e-05,4.77549]
[1777484382419,51.0,75946.66,0.3,-0.02742,2e-05,4.76106]
[1777484387457,51.0,75947.89,0.3,-0.02742,2e-05,4.76062]
[1777484392492,51.01,75949.01,0.3,-0.02742,2e-05,4.76042]
[1777484397526,51.02,75950.16,0.3,-0.02742,2e-05,4.76017]
[1777484402932,51.02,75951.99,0.3,-0.0274,2e-05,4.75786]
[1777484403571,51.03,75931.8,0.3,-0.02774,2e-05,4.80569]
[1777484408607,51.03,75918.73,0.3,-0.02797,2e-05,4.83816]
[1777484413642,51.04,75913.08,0.3,-0.02808,2e-05,4.85312]
[1777484418677,51.04,75913.01,0.3,-0.02809,2e-05,4.85492]
[1777484423713,51.05,75914.67,0.3,-0.02807,2e-05,4.85267]
[1777484428748,51.05,75918.16,0.3,-0.02803,2e-05,4.84618]
[1777484433783,51.06,75917.06,0.3,-0.02805,2e-05,4.84869]
[1777484438818,51.06,75915.94,0.3,-0.02808,2e-05,4.85298]
[1777484443853,51.07,75915.42,0.3,-0.0281,2e-05,4.85584]
[1777484448888,51.07,75910.31,0.3,-0.02819,2e-05,4.86939]
[1777484454539,51.08,75913.42,0.3,-0.02815,2e-05,4.86361]
[1777484459965,51.08,75914.59,0.3,-0.02815,2e-05,4.86275]
[1777484464678,51.09,75923.78,0.3,-0.028,2e-05,4.84257]
[1777484471041,51.09,75924.94,0.3,-0.028,2e-05,4.84229]
[1777484476077,51.1,75925.47,0.3,-0.028,2e-05,4.8428]
[1777484481112,51.1,75925.79,0.3,-0.02801,2e-05,4.84381]
[1777484486147,51.11,75926.49,0.3,-0.02801,2e-05,4.84391]
[1777484491182,51.11,75923.0,0.3,-0.02807,2e-05,4.85163]
[1777484496217,51.12,75912.7,0.3,-0.02825,2e-05,4.87736]
[1777484501252,51.12,75924.12,0.3,-0.02807,2e-05,4.85211]
[1777484506287,51.13,75926.08,0.3,-0.02805,2e-05,4.84923]
[1777484511322,51.13,75922.61,0.3,-0.02812,2e-05,4.85899]
[1777484516357,51.14,75922.12,0.3,-0.02814,2e-05,4.86176]
[1777484521392,51.14,75923.5,0.3,-0.02813,2e-05,4.86014]
[1777484526429,51.15,75939.31,0.3,-0.02788,2e-05,4.82484]
[1777484531169,51.15,75942.41,0.3,-0.02783,2e-05,4.81916]
[1777484536499,51.16,75954.31,0.3,-0.02765,2e-05,4.79392]
[1777484541534,51.17,75955.27,0.3,-0.02765,2e-05,4.79378]
[1777484546570,51.17,75967.0,0.3,-0.02748,2e-05,4.76878]
[1777484551606,51.18,75964.66,0.3,-0.02752,2e-05,4.7743]
[1777484556640,51.19,75966.4,0.3,-0.0275,2e-05,4.77246]
[1777484561675,51.19,75958.29,0.3,-0.02765,2e-05,4.79336]
[1777484566710,51.2,75957.34,0.3,-0.02768,2e-05,4.79757]
[1777484571745,51.2,75955.55,0.3,-0.02772,2e-05,4.80366]
[1777484576780,51.21,75953.72,0.3,-0.02777,2e-05,4.80981]
[1777484581819,51.22,75949.59,0.3,-0.02785,2e-05,4.82126]
[1777484586854,51.22,75949.5,0.3,-0.02786,2e-05,4.82322]
[1777484591889,51.23,75949.44,0.3,-0.02788,2e-05,4.82511]
[1777484596924,51.23,75949.42,0.3,-0.02789,2e-05,4.82722]
[1777484604039,51.24,75951.68,0.3,-0.02786,2e-05,4.82331]
[1777484610016,51.24,75950.8,0.3,-0.0279,2e-05,4.82834]
[1777484615050,51.25,75939.63,0.3,-0.02808,2e-05,4.85371]
[1777484620086,51.25,75940.86,0.3,-0.02807,2e-05,4.85216]
[1777484625121,51.26,75941.59,0.3,-0.02807,2e-05,4.85177]
[1777484630156,51.26,75941.39,0.3,-0.02808,2e-05,4.85353]
[1777484635191,51.26,75945.62,0.3,-0.02802,2e-05,4.84492]
[1777484640226,51.27,75953.0,0.3,-0.02791,2e-05,4.82908]
[1777484645261,51.27,75955.22,0.3,-0.02788,2e-05,4.8254]
[1777484650296,51.28,75963.73,0.3,-0.02775,2e-05,4.80723]
[1777484655331,51.28,75965.33,0.3,-0.02773,2e-05,4.80518]
[1777484660366,51.29,75970.17,0.3,-0.02767,2e-05,4.79572]
[1777484665401,51.29,75973.12,0.3,-0.02763,2e-05,4.79072]
[1777484670436,51.3,75973.81,0.3,-0.02763,2e-05,4.79095]
[1777484675471,51.3,75974.17,0.3,-0.02763,2e-05,4.78985]
[1777484680506,51.31,75981.71,0.3,-0.02752,2e-05,4.7743]
[1777484685541,51.32,75981.74,0.3,-0.02753,2e-05,4.77619]
[1777484690576,51.32,75991.56,0.3,-0.02738,2e-05,4.75566]
[1777484695611,51.36,75991.43,0.3,-0.02748,2e-05,4.76963]
[1777484700646,51.37,75988.08,0.3,-0.02755,2e-05,4.77944]
[1777484705681,51.38,75984.41,0.3,-0.02762,2e-05,4.78987]
[1777484710716,51.38,75984.16,0.3,-0.02764,2e-05,4.79237]
[1777484716758,51.41,75982.61,0.3,-0.02773,2e-05,4.80485]
[1777484721793,51.42,75982.68,0.3,-0.02776,2e-05,4.80964]
[1777484726828,51.45,75982.66,0.3,-0.02784,2e-05,4.82044]
[1777484731863,51.46,75961.77,0.3,-0.02818,2e-05,4.86834]
[1777484736898,51.46,75962.47,0.3,-0.02818,2e-05,4.86785]
[1777484741933,51.47,75961.63,0.3,-0.0282,2e-05,4.87105]
[1777484742849,51.47,75961.63,0.3,-0.0282,2e-05,4.87105]
[1777484748991,51.47,75961.4,0.3,-0.02822,2e-05,4.87327]
[1777484754026,51.47,75961.99,0.3,-0.02821,2e-05,4.87308]
[1777484759061,51.48,75956.72,0.3,-0.02831,2e-05,4.88654]
[1777484764096,51.48,75959.05,0.3,-0.02828,2e-05,4.88216]
[1777484769131,51.49,75958.1,0.3,-0.0283,2e-05,4.88569]
[1777484774166,51.49,75953.27,0.3,-0.02839,2e-05,4.89799]
[1777484779201,51.49,75954.86,0.3,-0.02837,2e-05,4.89526]
[1777484784412,51.49,75954.52,0.3,-0.02838,2e-05,4.89687]
[1777484790278,51.5,75945.05,0.3,-0.02855,2e-05,4.92031]
[1777484795312,51.5,75941.39,0.3,-0.02861,2e-05,4.92758]
[1777484800348,51.5,75938.37,0.3,-0.02866,2e-05,4.93539]
[1777484805383,51.5,75926.86,0.3,-0.02886,2e-05,4.96305]
[1777484810418,51.5,75928.34,0.3,-0.02884,2e-05,4.96001]
[1777484815453,51.51,75926.5,0.3,-0.02887,2e-05,4.96482]
[1777484820488,51.51,75925.0,0.3,-0.0289,2e-05,4.96876]
[1777484825523,51.51,75924.55,0.3,-0.02891,2e-05,4.97023]
[1777484830558,51.51,75928.76,0.3,-0.02884,2e-05,4.96075]
[1777484835593,51.51,75937.86,0.3,-0.02869,2e-05,4.9399]
[1777484840628,51.51,75936.35,0.3,-0.02872,2e-05,4.9441]
[1777484845663,51.52,75947.78,0.3,-0.02854,2e-05,4.91794]
[1777484850698,51.52,75948.12,0.3,-0.02854,2e-05,4.91806]
[1777484855738,51.52,75945.44,0.3,-0.02858,2e-05,4.92308]
[1777484860772,51.52,75948.31,0.3,-0.02853,2e-05,4.91723]
[1777484865808,51.53,75940.81,0.3,-0.02867,2e-05,4.93565]
[1777484870843,51.53,75937.44,0.3,-0.02873,2e-05,4.94435]
[1777484875878,51.53,75926.07,0.3,-0.02892,2e-05,4.97178]
[1777484880913,51.53,75928.41,0.3,-0.02889,2e-05,4.96674]
[1777484885948,51.53,75928.0,0.3,-0.0289,2e-05,4.96821]
[1777484890983,51.53,75940.27,0.3,-0.0287,2e-05,4.93986]
[1777484896116,51.54,75942.35,0.3,-0.02866,2e-05,4.93557]
[1777484902829,51.54,75946.59,0.3,-0.0286,2e-05,4.92656]
[1777484905804,51.54,75947.25,0.3,-0.02859,2e-05,4.92546]
[1777484908539,51.54,75967.42,0.3,-0.02826,2e-05,4.87907]
[1777484913897,51.55,75962.07,0.3,-0.02834,2e-05,4.8901]
[1777484919189,51.55,75963.77,0.3,-0.02832,2e-05,4.88755]
[1777484922679,51.55,75965.54,0.3,-0.0283,2e-05,4.88404]
[1777484922959,51.55,75976.64,0.3,-0.02811,2e-05,4.8584]
[1777484923268,51.55,75976.64,0.3,-0.02811,2e-05,4.8584]
[1777484923426,51.55,75976.64,0.3,-0.02811,2e-05,4.8584]
[1777484923908,51.55,75976.64,0.3,-0.02811,2e-05,4.8584]
[1777484923950,51.55,76009.09,0.3,-0.02758,2e-05,4.78403]
[1777484929714,51.56,76003.54,0.3,-0.02769,2e-05,4.79859]
[1777484933532,51.56,76002.92,0.3,-0.02771,2e-05,4.80139]
[1777484939349,51.57,76004.68,0.3,-0.02769,2e-05,4.79968]
[1777484944393,51.6,76016.02,0.3,-0.02757,2e-05,4.78213]
[1777484949424,51.63,76021.76,0.3,-0.02756,2e-05,4.78134]
[1777484954458,51.64,76011.19,0.3,-0.02775,2e-05,4.80739]
[1777484959494,51.64,76010.26,0.3,-0.02777,2e-05,4.81114]
[1777484964529,51.65,76002.96,0.3,-0.0279,2e-05,4.8296]
[1777484969565,51.65,75995.67,0.3,-0.02803,2e-05,4.84792]
[1777484973593,51.66,76020.06,0.3,-0.02763,2e-05,4.7907]
[1777484976958,51.68,76001.65,0.3,-0.02799,2e-05,4.8411]
[1777484982346,51.68,75989.83,0.3,-0.02819,2e-05,4.86974]
[1777484987694,51.69,75988.32,0.3,-0.02823,2e-05,4.87469]
[1777484992729,51.69,75986.16,0.3,-0.02827,2e-05,4.88091]
[1777484997789,51.69,75997.87,0.3,-0.02808,2e-05,4.85468]
[1777485003900,51.7,75984.73,0.3,-0.02831,2e-05,4.88684]
[1777485009121,51.7,75972.18,0.3,-0.02853,2e-05,4.91708]
[1777485015895,51.71,75972.38,0.3,-0.02853,2e-05,4.91783]
[1777485020930,51.71,75964.15,0.3,-0.02868,2e-05,4.93778]
[1777485026972,51.71,75965.72,0.3,-0.02865,2e-05,4.93473]
[1777485032009,51.71,75966.46,0.3,-0.02863,2e-05,4.93138]
[1777485037049,51.71,75964.24,0.3,-0.02868,2e-05,4.93709]
[1777485042084,51.71,75962.35,0.3,-0.02871,2e-05,4.94196]
[1777485047121,51.72,75963.12,0.3,-0.0287,2e-05,4.94057]
[1777485052156,51.72,75967.11,0.3,-0.02864,2e-05,4.93165]
[1777485057191,51.72,75964.49,0.3,-0.02868,2e-05,4.93823]
[1777485062227,51.72,75967.48,0.3,-0.02864,2e-05,4.93166]
[1777485067262,51.72,75964.92,0.3,-0.02868,2e-05,4.93811]
[1777485073229,51.72,75986.02,0.3,-0.02833,2e-05,4.88925]
[1777485078339,51.73,76007.33,0.3,-0.02799,2e-05,4.84094]
[1777485084240,51.73,76010.64,0.3,-0.02794,2e-05,4.83453]
[1777485089418,51.73,76006.98,0.3,-0.02801,2e-05,4.84459]
[1777485094453,51.74,75998.88,0.3,-0.02814,2e-05,4.86267]
[1777485099488,51.74,75990.87,0.3,-0.02828,2e-05,4.88231]
[1777485104523,51.74,75989.8,0.3,-0.02831,2e-05,4.88579]
[1777485109558,51.75,75971.27,0.3,-0.02863,2e-05,4.9299]
[1777485114657,51.75,75970.2,0.3,-0.02865,2e-05,4.93283]
[1777485120635,51.75,75968.2,0.3,-0.02868,2e-05,4.93819]
[1777485125670,51.75,75972.04,0.3,-0.02862,2e-05,4.92966]
[1777485130705,51.75,75974.15,0.3,-0.02859,2e-05,4.92521]
[1777485135740,51.76,75976.49,0.3,-0.02856,2e-05,4.9203]
[1777485140775,51.76,75979.76,0.3,-0.0285,2e-05,4.91319]
[1777485142715,51.76,75979.62,0.3,-0.02851,2e-05,4.91363]
[1777485142789,51.76,75980.29,0.3,-0.0285,2e-05,4.91217]
[1777485143714,51.76,75980.29,0.3,-0.0285,2e-05,4.91217]
[1777485143796,51.76,75980.27,0.3,-0.0285,2e-05,4.91277]
[1777485148831,51.76,75980.2,0.3,-0.02851,2e-05,4.91347]
[1777485153866,51.76,75972.54,0.3,-0.02863,2e-05,4.92964]
[1777485158900,51.76,75970.64,0.3,-0.02866,2e-05,4.93445]
[1777485163936,51.76,75970.06,0.3,-0.02867,2e-05,4.93614]
[1777485168971,51.76,75966.04,0.3,-0.02874,2e-05,4.94583]
[1777485174007,51.77,75963.89,0.3,-0.02878,2e-05,4.9511]
[1777485179051,51.77,75964.97,0.3,-0.02876,2e-05,4.94873]
[1777485182072,51.77,75946.94,0.3,-0.02907,2e-05,4.99121]
[1777485187107,51.77,75934.15,0.3,-0.02928,2e-05,5.02118]
[1777485192143,51.76,75932.29,0.3,-0.02931,2e-05,5.02512]
[1777485197179,51.76,75931.11,0.3,-0.02933,2e-05,5.02747]
[1777485202214,51.76,75930.84,0.3,-0.02933,2e-05,5.02766]
[1777485207250,51.76,75932.63,0.3,-0.0293,2e-05,5.02296]
[1777485212286,51.76,75933.29,0.3,-0.02927,2e-05,5.01883]
[1777485217321,51.76,75932.36,0.3,-0.02929,2e-05,5.02064]
[1777485222357,51.76,75932.63,0.3,-0.02928,2e-05,5.01961]
[1777485227392,51.76,75933.61,0.3,-0.02926,2e-05,5.01692]
[1777485232427,51.75,75933.68,0.3,-0.02925,2e-05,5.01641]
[1777485237470,51.75,75947.02,0.3,-0.02903,2e-05,4.98467]
[1777485242505,51.75,75953.34,0.3,-0.02892,2e-05,4.96981]
[1777485247539,51.75,75949.24,0.3,-0.02899,2e-05,4.9796]
[1777485252574,51.75,75949.64,0.3,-0.02898,2e-05,4.97874]
[1777485257610,51.75,75948.64,0.3,-0.029,2e-05,4.98122]
[1777485262646,51.76,75948.38,0.3,-0.02901,2e-05,4.98194]
[1777485268120,51.76,75948.49,0.3,-0.029,2e-05,4.98178]
[1777485273723,51.76,75941.54,0.3,-0.02911,2e-05,4.99612]
[1777485278759,51.76,75941.2,0.3,-0.02912,2e-05,4.99698]
[1777485283794,51.76,75941.23,0.3,-0.02912,2e-05,4.99698]
[1777485288828,51.76,75943.22,0.3,-0.02908,2e-05,4.99235]
[1777485293864,51.76,75954.31,0.3,-0.0289,2e-05,4.96646]
[1777485298899,51.76,75950.57,0.3,-0.02896,2e-05,4.97558]
[1777485303936,51.76,75944.04,0.3,-0.02908,2e-05,4.99121]
[1777485308971,51.76,75946.42,0.3,-0.02904,2e-05,4.98574]
[1777485314006,51.76,75946.71,0.3,-0.02903,2e-05,4.98525]
[1777485319051,51.76,75932.69,0.3,-0.02927,2e-05,5.01853]
[1777485324076,51.76,75926.16,0.3,-0.02938,2e-05,5.03384]
[1777485329112,51.76,75924.31,0.3,-0.02941,2e-05,5.03799]
[1777485334147,51.76,75924.88,0.3,-0.02939,2e-05,5.03423]
[1777485339182,51.76,75917.57,0.3,-0.02952,2e-05,5.05142]
[1777485344217,51.76,75915.24,0.3,-0.02955,2e-05,5.05668]
[1777485349252,51.76,75915.46,0.3,-0.02955,2e-05,5.05587]
[1777485354287,51.76,75915.29,0.3,-0.02955,2e-05,5.05602]
[1777485359322,51.75,75915.16,0.3,-0.02955,2e-05,5.05613]
[1777485364357,51.75,75906.42,0.3,-0.0297,2e-05,5.07675]
[1777485369393,51.75,75915.17,0.3,-0.02955,2e-05,5.05556]
[1777485374428,51.75,75929.94,0.3,-0.02929,2e-05,5.02034]
[1777485377067,51.75,75930.41,0.3,-0.02928,2e-05,5.01925]
[1777485377143,51.75,75930.41,0.3,-0.02928,2e-05,5.01925]
[1777485377225,51.75,75930.41,0.3,-0.02928,2e-05,5.01925]
[1777485377265,51.75,75930.41,0.3,-0.02928,2e-05,5.01925]
[1777485377408,51.75,75930.41,0.3,-0.02928,2e-05,5.01925]
[1777485377449,51.75,75930.11,0.3,-0.02929,2e-05,5.01997]
[1777485382544,51.76,75932.75,0.3,-0.02926,2e-05,5.01595]
[1777485388528,51.77,75945.88,0.3,-0.02905,2e-05,4.98779]
[1777485391718,51.77,75944.54,0.3,-0.02908,2e-05,4.99025]
[1777485398254,51.78,75940.62,0.3,-0.02916,2e-05,5.00189]
[1777485406654,51.79,75940.45,0.3,-0.02919,2e-05,5.00689]
[1777485410603,51.8,75939.44,0.3,-0.02922,2e-05,5.01064]
[1777485410872,51.8,75939.44,0.3,-0.02922,2e-05,5.01064]
[1777485411520,51.8,75939.44,0.3,-0.02922,2e-05,5.01064]
[1777485416724,51.81,75927.93,0.3,-0.02944,2e-05,5.04105]
[1777485422438,51.81,75927.59,0.3,-0.02946,2e-05,5.04345]
[1777485424480,51.81,75927.41,0.3,-0.02947,2e-05,5.04465]
[1777485429568,51.82,75929.17,0.3,-0.02945,2e-05,5.04275]
[1777485434487,51.83,75929.33,0.3,-0.02946,2e-05,5.04427]
[1777485434781,51.83,75929.97,0.3,-0.02945,2e-05,5.04313]
[1777485439886,51.83,75931.33,0.3,-0.02945,2e-05,5.04215]
[1777485444921,51.84,75931.1,0.3,-0.02946,2e-05,5.04449]
[1777485449956,51.84,75946.0,0.3,-0.02922,2e-05,5.01103]
[1777485451843,51.85,75948.19,0.3,-0.02919,2e-05,5.00626]
[1777485457005,51.85,75959.56,0.3,-0.029,2e-05,4.97976]
[1777485462040,51.92,75965.24,0.3,-0.02906,2e-05,4.9887]
[1777485467075,51.93,75969.72,0.3,-0.029,2e-05,4.98032]
[1777485472110,51.93,75962.34,0.3,-0.02914,2e-05,4.99978]
[1777485477145,51.94,75962.18,0.3,-0.02916,2e-05,5.00215]
[1777485482180,51.94,75962.15,0.3,-0.02917,2e-05,5.0042]
[1777485487215,51.95,75957.66,0.3,-0.02926,2e-05,5.01671]
[1777485492250,51.95,75956.05,0.3,-0.0293,2e-05,5.0223]
[1777485497285,51.96,75957.69,0.3,-0.02928,2e-05,5.02017]
[1777485502320,51.96,75938.52,0.3,-0.02962,2e-05,5.06724]
[1777485505766,51.97,75942.73,0.3,-0.02956,2e-05,5.05805]
[1777485507800,51.97,75946.22,0.3,-0.0295,2e-05,5.05033]
[1777485513397,51.97,75962.11,0.3,-0.02923,2e-05,5.01241]
[1777485513829,51.97,75962.11,0.3,-0.02923,2e-05,5.01241]
[1777485515467,51.98,75962.65,0.3,-0.02922,2e-05,5.01148]
[1777485515522,51.98,75988.86,0.3,-0.02878,2e-05,4.95031]
[1777485520557,51.98,76001.4,0.3,-0.02859,2e-05,4.92301]
[1777485525483,51.99,76022.87,0.3,-0.02825,2e-05,4.87645]
[1777485526140,51.99,76022.87,0.3,-0.02825,2e-05,4.87645]
[1777485529619,52.0,76043.42,0.3,-0.02793,2e-05,4.83151]
[1777485535555,52.01,76040.26,0.3,-0.02801,2e-05,4.84269]
[1777485540590,52.02,76051.25,0.3,-0.02785,2e-05,4.82069]
[1777485541178,52.02,76051.25,0.3,-0.02785,2e-05,4.82069]
[1777485542323,52.02,76058.97,0.3,-0.02773,2e-05,4.80372]
[1777485547646,52.03,76063.13,0.3,-0.02769,2e-05,4.79763]
[1777485550141,52.04,76063.23,0.3,-0.02769,2e-05,4.7985]
[1777485555702,52.05,76067.54,0.3,-0.02765,2e-05,4.79192]
[1777485560738,52.05,76066.75,0.3,-0.02768,2e-05,4.79643]
[1777485565773,52.06,76066.26,0.3,-0.0277,2e-05,4.80025]
[1777485568718,52.06,76066.25,0.3,-0.02771,2e-05,4.80082]
[1777485569018,52.07,76065.54,0.3,-0.02773,2e-05,4.80351]
[1777485574835,52.08,76068.92,0.3,-0.02768,2e-05,4.79695]
[1777485575765,52.08,76068.92,0.3,-0.02768,2e-05,4.79695]
[1777485575843,52.08,76069.12,0.3,-0.02768,2e-05,4.79704]
[1777485580878,52.08,76069.85,0.3,-0.02768,2e-05,4.79585]
[1777485585479,52.08,76071.58,0.3,-0.02765,2e-05,4.79221]
[1777485585675,52.08,76071.58,0.3,-0.02765,2e-05,4.79221]
[1777485586103,52.08,76072.96,0.3,-0.02763,2e-05,4.78927]
[1777485587656,52.08,76093.63,0.3,-0.0273,2e-05,4.74263]
[1777485587932,52.08,76118.23,0.3,-0.02691,2e-05,4.68729]
[1777485592110,52.09,76118.38,0.3,-0.02691,2e-05,4.68802]
[1777485592187,52.09,76118.38,0.3,-0.02691,2e-05,4.68802]
[1777485593100,52.09,76128.69,0.3,-0.02675,2e-05,4.66525]
[1777485599009,52.09,76136.59,0.3,-0.02664,2e-05,4.65008]
[1777485601027,52.1,76160.42,0.3,-0.02628,2e-05,4.59801]
[1777485602034,52.1,76177.77,0.3,-0.02601,2e-05,4.56028]
[1777485603041,52.1,76196.53,0.3,-0.02573,2e-05,4.51978]
[1777485605059,52.1,76215.8,0.3,-0.02544,2e-05,4.47913]
[1777485608078,52.11,76182.78,0.3,-0.02595,2e-05,4.55228]
[1777485609088,52.11,76156.51,0.3,-0.02636,2e-05,4.61068]
[1777485610672,52.11,76133.54,0.3,-0.02673,2e-05,4.66219]
[1777485612112,52.11,76112.24,0.3,-0.02707,2e-05,4.7109]
[1777485613495,52.11,76112.24,0.3,-0.02707,2e-05,4.7109]
[1777485613597,52.11,76093.33,0.3,-0.02737,2e-05,4.75378]
[1777485617351,52.12,76085.25,0.3,-0.02751,2e-05,4.77258]
[1777485622183,52.12,76061.07,0.3,-0.02791,2e-05,4.82855]
[1777485627218,52.12,76064.39,0.3,-0.02785,2e-05,4.82134]
[1777485630635,52.12,76079.48,0.3,-0.02761,2e-05,4.78714]
[1777485631528,52.12,76081.87,0.3,-0.02757,2e-05,4.78186]
[1777485633131,52.12,76079.41,0.3,-0.0276,2e-05,4.78563]
[1777485633487,52.12,76079.41,0.3,-0.0276,2e-05,4.78563]
[1777485635274,52.12,76095.66,0.3,-0.02735,2e-05,4.74929]
[1777485637736,52.12,76093.94,0.3,-0.02737,2e-05,4.75339]
[1777485639037,52.13,76097.37,0.3,-0.02732,2e-05,4.74606]
[1777485640895,52.13,76083.26,0.3,-0.02755,2e-05,4.7784]
[1777485641273,52.13,76083.26,0.3,-0.02755,2e-05,4.7784]
[1777485642323,52.13,76062.55,0.3,-0.02789,2e-05,4.82588]
[1777485643956,52.13,76061.86,0.3,-0.0279,2e-05,4.82754]
[1777485645376,52.13,76062.97,0.3,-0.02788,2e-05,4.82509]
[1777485647064,52.13,76068.02,0.3,-0.0278,2e-05,4.81374]
[1777485650042,52.13,76069.59,0.3,-0.02778,2e-05,4.81045]
[1777485655415,52.13,76081.97,0.3,-0.02758,2e-05,4.78299]
[1777485660450,52.13,76078.26,0.3,-0.02765,2e-05,4.79225]
[1777485664478,52.14,76094.64,0.3,-0.02739,2e-05,4.75576]
[1777485667500,52.14,76078.39,0.3,-0.02766,2e-05,4.79315]
[1777485672535,52.14,76068.76,0.3,-0.02782,2e-05,4.81567]
[1777485676563,52.14,76090.2,0.3,-0.02747,2e-05,4.76736]
[1777485680265,52.14,76104.67,0.3,-0.02724,2e-05,4.73521]
[1777485680492,52.14,76104.67,0.3,-0.02724,2e-05,4.73521]
[1777485685625,52.15,76073.03,0.3,-0.02776,2e-05,4.80777]
[1777485690447,52.15,76067.11,0.3,-0.02786,2e-05,4.82159]
[1777485693682,52.15,76082.68,0.3,-0.0276,2e-05,4.78435]
[1777485696332,52.15,76081.85,0.3,-0.02761,2e-05,4.78652]
[1777485701110,52.15,76098.04,0.3,-0.02736,2e-05,4.7506]
[1777485702791,52.15,76104.68,0.3,-0.02725,2e-05,4.73581]
[1777485703320,52.15,76116.7,0.3,-0.02706,2e-05,4.709]
[1777485704621,52.15,76117.75,0.3,-0.02705,2e-05,4.70691]
[1777485705731,52.15,76111.08,0.3,-0.02715,2e-05,4.72216]
[1777485708128,52.16,76110.98,0.3,-0.02716,2e-05,4.7231]
[1777485708818,52.16,76110.98,0.3,-0.02716,2e-05,4.7231]
[1777485709796,52.16,76090.83,0.3,-0.02749,2e-05,4.76903]
[1777485712721,52.16,76092.8,0.3,-0.02746,2e-05,4.76488]
[1777485714914,52.16,76085.27,0.3,-0.02758,2e-05,4.78228]
[1777485721887,52.16,76079.43,0.3,-0.02768,2e-05,4.79647]
[1777485722413,52.16,76080.13,0.3,-0.02767,2e-05,4.79498]
[1777485727863,52.16,76068.17,0.3,-0.02787,2e-05,4.82268]
[1777485729099,52.16,76049.92,0.3,-0.02817,2e-05,4.86458]
[1777485731736,52.16,76046.86,0.3,-0.02822,2e-05,4.87161]
[1777485736987,52.16,76033.9,0.3,-0.02843,2e-05,4.90117]
[1777485739322,52.16,76035.89,0.3,-0.0284,2e-05,4.89651]
[1777485741112,52.16,76019.09,0.3,-0.02867,2e-05,4.93528]
[1777485741667,52.16,76015.34,0.3,-0.02874,2e-05,4.94378]
[1777485745642,52.16,76011.51,0.3,-0.02881,2e-05,4.95359]
[1777485747195,52.17,76001.28,0.3,-0.02898,2e-05,4.97833]
[1777485748488,52.17,76000.93,0.3,-0.029,2e-05,4.97995]
[1777485753145,52.17,75985.59,0.3,-0.02925,2e-05,5.01522]
[1777485759143,52.18,75984.05,0.3,-0.02929,2e-05,5.02093]
[1777485764836,52.18,75974.19,0.3,-0.02947,2e-05,5.04563]
[1777485770220,52.19,75973.36,0.3,-0.0295,2e-05,5.0494]
[1777485775254,52.19,75976.21,0.3,-0.02946,2e-05,5.04395]
[1777485780293,52.2,75967.17,0.3,-0.02962,2e-05,5.06655]
[1777485783946,52.2,75946.85,0.3,-0.02998,2e-05,5.11538]
[1777485789356,52.2,75939.94,0.3,-0.0301,2e-05,5.13268]
[1777485794391,52.2,75943.33,0.3,-0.03005,2e-05,5.12527]
[1777485799490,52.21,75948.18,0.3,-0.02997,2e-05,5.11455]
[1777485804525,52.21,75949.8,0.3,-0.02995,2e-05,5.11158]
[1777485809560,52.21,75939.62,0.3,-0.03013,2e-05,5.1367]
[1777485814595,52.21,75945.43,0.3,-0.03002,2e-05,5.12145]
[1777485819629,52.22,75954.55,0.3,-0.02987,2e-05,5.1006]
[1777485822066,52.22,75953.14,0.3,-0.0299,2e-05,5.1044]
[1777485827686,52.22,75949.87,0.3,-0.02997,2e-05,5.11343]
[1777485832721,52.22,75939.33,0.3,-0.03015,2e-05,5.13949]
[1777485837756,52.23,75935.83,0.3,-0.03022,2e-05,5.14857]
[1777485842790,52.23,75935.93,0.3,-0.03022,2e-05,5.14904]
[1777485847826,52.23,75933.6,0.3,-0.03027,2e-05,5.15537]
[1777485852882,52.23,75934.35,0.3,-0.03026,2e-05,5.15428]
[1777485857917,52.23,75929.35,0.3,-0.03035,2e-05,5.16701]
[1777485862952,52.24,75932.0,0.3,-0.03031,2e-05,5.16132]
[1777485867989,52.24,75930.33,0.3,-0.03035,2e-05,5.16609]
[1777485872018,52.24,75911.56,0.3,-0.03067,2e-05,5.20942]
[1777485877053,52.24,75918.51,0.3,-0.03055,2e-05,5.19296]
[1777485882088,52.24,75913.13,0.3,-0.03064,2e-05,5.20622]
[1777485887104,52.24,75900.12,0.3,-0.03087,2e-05,5.2377]
[1777485892160,52.24,75894.78,0.3,-0.03097,2e-05,5.25043]
[1777485897195,52.24,75891.88,0.3,-0.03102,2e-05,5.25716]
[1777485902230,52.24,75896.37,0.3,-0.03093,2e-05,5.24586]
[1777485907265,52.24,75897.1,0.3,-0.03092,2e-05,5.24382]
[1777485912300,52.24,75892.92,0.3,-0.03099,2e-05,5.25357]
[1777485917335,52.24,75892.59,0.3,-0.03099,2e-05,5.25382]
[1777485922370,52.23,75889.76,0.3,-0.03104,2e-05,5.26018]
[1777485927405,52.23,75891.23,0.3,-0.03101,2e-05,5.25609]
[1777485932440,52.23,75884.72,0.3,-0.03111,2e-05,5.26916]
[1777485937555,52.23,75880.58,0.3,-0.03118,2e-05,5.27871]
[1777485943518,52.23,75868.57,0.3,-0.03139,2e-05,5.3071]
[1777485946274,52.23,75864.1,0.3,-0.03147,2e-05,5.3177]
[1777485946576,52.23,75864.1,0.3,-0.03147,2e-05,5.3177]
[1777485947181,52.22,75855.12,0.3,-0.03163,2e-05,5.33955]
[1777485947433,52.22,75855.12,0.3,-0.03163,2e-05,5.33955]
[1777485952926,52.22,75853.63,0.3,-0.03165,2e-05,5.34214]
[1777485958532,52.22,75837.26,0.3,-0.03193,2e-05,5.38097]
[1777485963251,52.21,75832.7,0.3,-0.03201,2e-05,5.39082]
[1777485968499,52.21,75826.0,0.3,-0.03212,2e-05,5.40582]
[1777485973999,52.2,75812.35,0.3,-0.03236,2e-05,5.43805]
[1777485979826,52.2,75811.77,0.3,-0.03235,2e-05,5.43728]
[1777485985944,52.19,75824.34,0.3,-0.03211,2e-05,5.40383]
[1777485987892,52.19,75822.3,0.3,-0.03214,2e-05,5.40822]
[1777485988341,52.19,75830.47,0.3,-0.03199,2e-05,5.38763]
[1777485988696,52.19,75830.47,0.3,-0.03199,2e-05,5.38763]
[1777485992976,52.19,75836.93,0.3,-0.03185,2e-05,5.3686]
[1777485997558,52.18,75850.81,0.3,-0.03159,2e-05,5.33378]
[1777486002699,52.18,75846.91,0.3,-0.03166,2e-05,5.34251]
[1777486007937,52.18,75850.46,0.3,-0.03158,2e-05,5.33266]
[1777486009266,52.18,75854.65,0.3,-0.03151,2e-05,5.32195]
[1777486013718,52.18,75846.76,0.3,-0.03165,2e-05,5.34092]
[1777486015520,52.17,75828.27,0.3,-0.03198,2e-05,5.38625]
[1777486021064,52.17,75825.76,0.3,-0.03202,2e-05,5.39139]
[1777486023094,52.17,75806.61,0.3,-0.03237,2e-05,5.43834]
[1777486028130,52.17,75798.53,0.3,-0.03251,2e-05,5.45701]
[1777486033172,52.16,75782.99,0.3,-0.03278,2e-05,5.49437]
[1777486034308,52.16,75767.78,0.3,-0.03307,2e-05,5.53231]
[1777486039407,52.15,75761.34,0.3,-0.03317,2e-05,5.54625]
[1777486041242,52.15,75795.85,0.3,-0.03252,2e-05,5.45852]
[1777486041413,52.15,75795.85,0.3,-0.03252,2e-05,5.45852]
[1777486042246,52.15,75836.28,0.3,-0.03177,2e-05,5.35777]
[1777486042546,52.15,75836.28,0.3,-0.03177,2e-05,5.35777]
[1777486043253,52.15,75852.56,0.3,-0.03148,2e-05,5.31757]
[1777486044260,52.15,75831.96,0.3,-0.03185,2e-05,5.36825]
[1777486047281,52.15,75813.4,0.3,-0.03219,2e-05,5.41376]
[1777486051799,52.14,75794.16,0.3,-0.03252,2e-05,5.45825]
[1777486058117,52.14,75795.33,0.3,-0.03249,2e-05,5.45394]
[1777486061050,52.14,75772.01,0.3,-0.03291,2e-05,5.51092]
[1777486063795,52.13,75777.08,0.3,-0.03282,2e-05,5.49777]
[1777486069436,52.13,75774.93,0.3,-0.03284,2e-05,5.50058]
[1777486074478,52.12,75771.18,0.3,-0.0329,2e-05,5.50832]
[1777486079536,52.12,75778.34,0.3,-0.03275,2e-05,5.48861]
[1777486084773,52.11,75770.09,0.3,-0.03289,2e-05,5.50812]
[1777486090592,52.11,75777.65,0.3,-0.03274,2e-05,5.4867]
[1777486095627,52.1,75773.07,0.3,-0.03281,2e-05,5.49675]
[1777486100662,52.1,75770.43,0.3,-0.03285,2e-05,5.50184]
[1777486105697,52.09,75779.93,0.3,-0.03266,2e-05,5.47655]
[1777486107505,52.09,75771.59,0.3,-0.03281,2e-05,5.49725]
[1777486107711,52.09,75753.41,0.3,-0.03315,2e-05,5.54285]
[1777486112023,52.09,75753.68,0.3,-0.03313,2e-05,5.53872]
[1777486112199,52.09,75734.31,0.3,-0.03349,2e-05,5.58753]
[1777486113816,52.09,75719.15,0.3,-0.03378,2e-05,5.62578]
[1777486114273,52.08,75697.97,0.3,-0.03419,2e-05,5.67965]
[1777486115633,52.08,75692.63,0.3,-0.03429,2e-05,5.6928]
[1777486119396,52.08,75685.38,0.3,-0.03441,2e-05,5.70955]
[1777486119310,52.08,75653.98,0.3,-0.03503,2e-05,5.79052]
[1777486119947,52.07,75580.79,0.3,-0.0365,2e-05,5.98318]
[1777486120889,52.07,75580.79,0.3,-0.0365,2e-05,5.98318]
[1777486120917,52.07,75580.79,0.3,-0.0365,2e-05,5.98318]
[1777486120979,52.07,75580.79,0.3,-0.0365,2e-05,5.98318]
[1777486121296,52.07,75555.91,0.3,-0.037,2e-05,6.04882]
[1777486121559,52.07,75555.91,0.3,-0.037,2e-05,6.04882]
[1777486121921,52.07,75555.91,0.3,-0.037,2e-05,6.04882]
[1777486121925,52.07,75546.41,0.3,-0.03719,2e-05,6.0732]
[1777486123233,52.07,75546.41,0.3,-0.03719,2e-05,6.0732]
[1777486125381,52.06,75543.04,0.3,-0.03724,2e-05,6.08034]
[1777486125920,52.06,75544.93,0.3,-0.0372,2e-05,6.07423]
[1777486125955,52.06,75510.35,0.3,-0.03792,2e-05,6.16821]
[1777486126806,52.06,75510.35,0.3,-0.03792,2e-05,6.16821]
[1777486127321,52.05,75474.73,0.3,-0.03867,2e-05,6.26391]
[1777486127991,52.05,75474.73,0.3,-0.03867,2e-05,6.26391]
[1777486128092,52.05,75453.59,0.3,-0.03912,2e-05,6.32117]
[1777486128765,52.05,75453.59,0.3,-0.03912,2e-05,6.32117]
[1777486129801,52.05,75449.71,0.3,-0.03919,2e-05,6.33054]
[1777486129881,52.04,75449.4,0.3,-0.03919,2e-05,6.32997]
[1777486132054,52.04,75453.81,0.3,-0.03908,2e-05,6.31668]
[1777486133365,52.04,75451.55,0.3,-0.03913,2e-05,6.32195]
[1777486135402,52.03,75472.26,0.3,-0.03865,2e-05,6.26153]
[1777486135924,52.02,75487.48,0.3,-0.03832,2e-05,6.21825]
[1777486138213,52.02,75480.62,0.3,-0.03845,2e-05,6.23588]
[1777486139090,52.02,75485.9,0.3,-0.03833,2e-05,6.22004]
[1777486140354,52.01,75484.93,0.3,-0.03834,2e-05,6.22144]
[1777486140784,52.01,75485.39,0.3,-0.03832,2e-05,6.2189]
[1777486141036,52.01,75485.39,0.3,-0.03832,2e-05,6.2189]
[1777486141139,52.01,75485.39,0.3,-0.03832,2e-05,6.2189]
[1777486141210,52.01,75463.76,0.3,-0.03878,2e-05,6.27732]
[1777486141880,52.01,75463.76,0.3,-0.03878,2e-05,6.27732]
[1777486142093,52.01,75463.76,0.3,-0.03878,2e-05,6.27732]
[1777486142168,52.0,75425.91,0.3,-0.0396,2e-05,6.3823]
[1777486143294,52.0,75425.91,0.3,-0.0396,2e-05,6.3823]
[1777486143382,52.0,75403.25,0.3,-0.04009,2e-05,6.44482]
[1777486143586,52.0,75403.25,0.3,-0.04009,2e-05,6.44482]
[1777486143769,52.0,75403.25,0.3,-0.04009,2e-05,6.44482]
[1777486144194,52.0,75403.25,0.3,-0.04009,2e-05,6.44482]
[1777486144347,52.0,75403.25,0.3,-0.04009,2e-05,6.44482]
[1777486144296,52.0,75402.69,0.3,-0.0401,2e-05,6.44514]
[1777486147007,51.99,75426.17,0.3,-0.03956,2e-05,6.37709]
[1777486147542,51.99,75426.17,0.3,-0.03956,2e-05,6.37709]
[1777486148596,51.99,75431.96,0.3,-0.03943,2e-05,6.36031]
[1777486148914,51.99,75431.96,0.3,-0.03943,2e-05,6.36031]
[1777486149026,51.99,75415.44,0.3,-0.03979,2e-05,6.40603]
[1777486150850,51.99,75410.71,0.3,-0.03989,2e-05,6.41869]
[1777486153099,51.98,75408.26,0.3,-0.03993,2e-05,6.42425]
[1777486153754,51.98,75402.94,0.3,-0.04005,2e-05,6.43857]
[1777486153821,51.98,75402.94,0.3,-0.04005,2e-05,6.43857]
[1777486154141,51.98,75402.94,0.3,-0.04005,2e-05,6.43857]
[1777486156561,51.96,75394.74,0.3,-0.04017,2e-05,6.45348]
[1777486160844,51.95,75387.52,0.3,-0.0403,2e-05,6.47091]
[1777486162323,51.95,75392.64,0.3,-0.04018,2e-05,6.45568]
[1777486165108,51.94,75373.12,0.3,-0.0406,2e-05,6.50872]
[1777486166149,51.94,75371.05,0.3,-0.04064,2e-05,6.51379]
[1777486169922,51.93,75358.4,0.3,-0.0409,2e-05,6.54644]
[1777486170591,51.93,75366.14,0.3,-0.04073,2e-05,6.52438]
[1777486172331,51.93,75370.91,0.3,-0.0406,2e-05,6.50745]
[1777486174114,51.9,75365.6,0.3,-0.04065,2e-05,6.51299]
[1777486175472,51.9,75358.69,0.3,-0.0408,2e-05,6.53268]
[1777486177549,51.88,75367.95,0.3,-0.04051,2e-05,6.49602]
[1777486179186,51.86,75372.41,0.3,-0.04036,2e-05,6.47591]
[1777486180375,51.84,75376.02,0.3,-0.04022,2e-05,6.45861]
[1777486181290,51.84,75381.12,0.3,-0.0401,2e-05,6.44349]
[1777486181292,51.83,75348.1,0.3,-0.04084,2e-05,6.53671]
[1777486181903,51.83,75348.1,0.3,-0.04084,2e-05,6.53671]
[1777486182249,51.83,75348.1,0.3,-0.04084,2e-05,6.53671]
[1777486182294,51.83,75348.1,0.3,-0.04084,2e-05,6.53671]
[1777486183469,51.83,75333.11,0.3,-0.04118,2e-05,6.57881]
[1777486183857,51.83,75324.59,0.3,-0.04136,2e-05,6.60241]
[1777486184279,51.83,75324.59,0.3,-0.04136,2e-05,6.60241]
[1777486184300,51.83,75311.68,0.3,-0.04165,2e-05,6.63868]
[1777486186314,51.82,75291.57,0.3,-0.04211,2e-05,6.69566]
[1777486187876,51.82,75293.81,0.3,-0.04205,2e-05,6.68845]
[1777486188491,51.82,75219.64,0.3,-0.0438,2e-05,6.90538]
[1777486189005,51.82,75219.64,0.3,-0.0438,2e-05,6.90538]
[1777486189113,51.82,75219.64,0.3,-0.0438,2e-05,6.90538]
[1777486189513,51.79,75171.17,0.3,-0.04489,2e-05,7.03952]
[1777486189881,51.79,75171.17,0.3,-0.04489,2e-05,7.03952]
[1777486190320,51.79,75171.17,0.3,-0.04489,2e-05,7.03952]
[1777486190426,51.79,75150.73,0.3,-0.04539,2e-05,7.09984]
[1777486190787,51.79,75150.73,0.3,-0.04539,2e-05,7.09984]
[1777486191417,51.79,75150.73,0.3,-0.04539,2e-05,7.09984]
[1777486191515,51.79,75086.58,0.3,-0.04699,3e-05,7.2948]
[1777486191617,51.79,75086.58,0.3,-0.04699,3e-05,7.2948]
[1777486191800,51.79,75086.58,0.3,-0.04699,3e-05,7.2948]
[1777486192367,51.76,75055.58,0.3,-0.04772,3e-05,7.38204]
[1777486193374,51.74,75023.64,0.3,-0.04847,3e-05,7.47159]
[1777486195534,51.71,75017.35,0.3,-0.04854,3e-05,7.47985]
[1777486195388,51.68,74999.5,0.3,-0.04892,3e-05,7.52434]
[1777486196064,51.68,74999.5,0.3,-0.04892,3e-05,7.52434]
[1777486198107,51.62,75005.96,0.3,-0.04855,3e-05,7.47967]
[1777486198315,51.62,75005.96,0.3,-0.04855,3e-05,7.47967]
[1777486202672,51.47,74997.91,0.3,-0.04832,3e-05,7.45006]
[1777486203344,51.47,74997.91,0.3,-0.04832,3e-05,7.45006]
[1777486204250,51.47,74987.88,0.3,-0.04857,3e-05,7.4805]
[1777486204302,51.47,74987.88,0.3,-0.04857,3e-05,7.4805]
[1777486204698,51.44,74991.27,0.3,-0.04839,3e-05,7.45839]
[1777486204826,51.44,74991.27,0.3,-0.04839,3e-05,7.45839]
[1777486205464,51.44,75013.16,0.3,-0.0478,3e-05,7.38815]
[1777486205926,51.44,75013.16,0.3,-0.0478,3e-05,7.38815]
[1777486205962,51.44,75013.16,0.3,-0.0478,3e-05,7.38815]
[1777486206505,51.43,75019.55,0.3,-0.04763,3e-05,7.36669]
[1777486206799,51.43,75019.55,0.3,-0.04763,3e-05,7.36669]
[1777486209649,51.43,75025.41,0.3,-0.04745,3e-05,7.34558]
[1777486210487,51.43,75025.41,0.3,-0.04745,3e-05,7.34558]
[1777486212537,51.42,74979.66,0.3,-0.04862,3e-05,7.48609]
[1777486213545,51.42,74958.99,0.3,-0.04916,3e-05,7.55029]
[1777486213673,51.42,74958.99,0.3,-0.04916,3e-05,7.55029]
[1777486215673,51.38,74954.03,0.3,-0.04918,3e-05,7.55215]
[1777486215803,51.38,74954.03,0.3,-0.04918,3e-05,7.55215]
[1777486215976,51.38,74954.03,0.3,-0.04918,3e-05,7.55215]
[1777486218186,51.35,74946.49,0.3,-0.04928,3e-05,7.56349]
[1777486218756,51.31,74971.96,0.3,-0.04849,3e-05,7.46845]
[1777486219726,51.31,74971.96,0.3,-0.04849,3e-05,7.46845]
[1777486219946,51.31,74971.96,0.3,-0.04849,3e-05,7.46845]
[1777486220582,51.31,74971.96,0.3,-0.04849,3e-05,7.46845]
[1777486220510,51.3,74970.3,0.3,-0.04851,3e-05,7.47095]
[1777486221562,51.3,74948.88,0.3,-0.04907,3e-05,7.53788]
[1777486221945,51.3,74948.88,0.3,-0.04907,3e-05,7.53788]
[1777486222383,51.3,74948.88,0.3,-0.04907,3e-05,7.53788]
[1777486222440,51.3,74936.18,0.3,-0.0494,3e-05,7.57733]
[1777486222631,51.3,74936.18,0.3,-0.0494,3e-05,7.57733]
[1777486222661,51.3,74936.18,0.3,-0.0494,3e-05,7.57733]
[1777486222717,51.3,74936.18,0.3,-0.0494,3e-05,7.57733]
[1777486223129,51.3,74936.18,0.3,-0.0494,3e-05,7.57733]
[1777486224061,51.3,74973.49,0.3,-0.0484,3e-05,7.45783]
[1777486224646,51.29,75000.25,0.3,-0.04769,3e-05,7.37266]
[1777486228375,51.29,75007.6,0.3,-0.04748,3e-05,7.34785]
[1777486229978,51.28,75015.11,0.3,-0.04727,3e-05,7.32266]
[1777486231472,51.28,75013.56,0.3,-0.04731,3e-05,7.32665]
[1777486232822,51.28,75016.31,0.3,-0.04721,3e-05,7.31372]
[1777486234525,51.28,75019.21,0.3,-0.04713,3e-05,7.30386]
[1777486237528,51.27,75025.76,0.3,-0.04694,3e-05,7.28112]
[1777486242698,51.26,75025.2,0.3,-0.04692,3e-05,7.27836]
[1777486246822,51.25,75026.75,0.3,-0.04685,3e-05,7.27063]
[1777486247374,51.25,75026.75,0.3,-0.04685,3e-05,7.27063]
[1777486247421,51.25,75062.43,0.3,-0.04593,3e-05,7.15861]
[1777486247724,51.25,75062.43,0.3,-0.04593,3e-05,7.15861]
[1777486247884,51.25,75062.43,0.3,-0.04593,3e-05,7.15861]
[1777486247977,51.25,75088.13,0.3,-0.04528,3e-05,7.07989]
[1777486250085,51.24,75079.69,0.3,-0.04547,3e-05,7.10307]
[1777486250100,51.24,75088.53,0.3,-0.04525,3e-05,7.07606]
[1777486252586,51.24,75099.77,0.3,-0.04496,2e-05,7.04055]
[1777486252592,51.23,75104.96,0.3,-0.04482,2e-05,7.0234]
[1777486253038,51.23,75104.96,0.3,-0.04482,2e-05,7.0234]
[1777486253072,51.23,75111.06,0.3,-0.04467,2e-05,7.0049]
[1777486254707,51.23,75117.11,0.3,-0.04451,2e-05,6.98543]
[1777486254865,51.23,75127.6,0.3,-0.04425,2e-05,6.95314]
[1777486256109,51.23,75127.6,0.3,-0.04425,2e-05,6.95314]
[1777486256174,51.22,75127.96,0.3,-0.04422,2e-05,6.94995]
[1777486259458,51.22,75125.98,0.3,-0.04427,2e-05,6.9554]
[1777486259502,51.22,75130.15,0.3,-0.04416,2e-05,6.94176]
[1777486260908,51.21,75146.06,0.3,-0.04376,2e-05,6.8929]
[1777486262236,51.21,75146.06,0.3,-0.04376,2e-05,6.8929]
[1777486262423,51.21,75146.06,0.3,-0.04376,2e-05,6.8929]
[1777486265273,51.21,75158.06,0.3,-0.04345,2e-05,6.85415]
[1777486265325,51.2,75150.71,0.3,-0.04361,2e-05,6.87436]
[1777486266694,51.2,75154.1,0.3,-0.04353,2e-05,6.86421]
[1777486266965,51.2,75151.96,0.3,-0.04358,2e-05,6.87021]
[1777486268378,51.2,75151.96,0.3,-0.04358,2e-05,6.87021]
[1777486268479,51.2,75147.2,0.3,-0.04368,2e-05,6.88269]
[1777486271860,51.19,75156.72,0.3,-0.04344,2e-05,6.85299]
[1777486272522,51.19,75154.46,0.3,-0.04349,2e-05,6.85888]
[1777486273014,51.19,75135.87,0.3,-0.04394,2e-05,6.91465]
[1777486274291,51.19,75135.87,0.3,-0.04394,2e-05,6.91465]
[1777486274623,51.19,75135.87,0.3,-0.04394,2e-05,6.91465]
[1777486274428,51.19,75112.12,0.3,-0.04451,2e-05,6.98546]
[1777486275354,51.19,75112.12,0.3,-0.04451,2e-05,6.98546]
[1777486275558,51.19,75112.12,0.3,-0.04451,2e-05,6.98546]
[1777486275569,51.18,75077.95,0.3,-0.04535,3e-05,7.08777]
[1777486276915,51.18,75066.42,0.3,-0.04564,3e-05,7.12309]
[1777486277047,51.18,75047.28,0.3,-0.04612,3e-05,7.18121]
[1777486278560,51.18,75047.28,0.3,-0.04612,3e-05,7.18121]
[1777486278567,51.18,75025.06,0.3,-0.04667,3e-05,7.24721]
[1777486279760,51.17,75028.66,0.3,-0.04656,3e-05,7.23502]
[1777486280183,51.17,75061.94,0.3,-0.04572,3e-05,7.13232]
[1777486281165,51.17,75061.94,0.3,-0.04572,3e-05,7.13232]
[1777486281194,51.17,75043.22,0.3,-0.04618,3e-05,7.18846]
[1777486282259,51.17,75043.22,0.3,-0.04618,3e-05,7.18846]
[1777486282488,51.17,75043.22,0.3,-0.04618,3e-05,7.18846]
[1777486282590,51.16,75034.17,0.3,-0.04639,3e-05,7.21403]
[1777486283928,51.16,75034.61,0.3,-0.04637,3e-05,7.2112]
[1777486284214,51.16,75032.5,0.3,-0.04642,3e-05,7.21677]
[1777486285273,51.16,75032.5,0.3,-0.04642,3e-05,7.21677]
[1777486285427,51.16,75032.5,0.3,-0.04642,3e-05,7.21677]
[1777486285502,51.15,75022.35,0.3,-0.04667,3e-05,7.24727]
[1777486286120,51.15,75022.35,0.3,-0.04667,3e-05,7.24727]
[1777486287083,51.15,75024.49,0.3,-0.04661,3e-05,7.23998]
[1777486288858,51.15,75028.37,0.3,-0.0465,3e-05,7.22669]
[1777486289499,51.15,75028.37,0.3,-0.0465,3e-05,7.22669]
[1777486289601,51.15,75048.27,0.3,-0.04599,3e-05,7.16457]
[1777486290202,51.15,75048.27,0.3,-0.04599,3e-05,7.16457]
[1777486290363,51.14,75056.54,0.3,-0.04577,3e-05,7.13772]
[1777486291881,51.14,75066.8,0.3,-0.04548,3e-05,7.10278]
[1777486292278,51.14,75074.84,0.3,-0.04527,3e-05,7.07687]
[1777486293389,51.14,75074.84,0.3,-0.04527,3e-05,7.07687]
[1777486293483,51.14,75081.86,0.3,-0.04509,2e-05,7.05418]
[1777486296772,51.13,75084.18,0.3,-0.04501,2e-05,7.04508]
[1777486297328,51.13,75085.98,0.3,-0.04496,2e-05,7.0384]
[1777486299420,51.12,75093.85,0.3,-0.04475,2e-05,7.01326]
[1777486299507,51.12,75099.13,0.3,-0.04461,2e-05,6.99607]
[1777486301042,51.12,75101.17,0.3,-0.04456,2e-05,6.98928]
[1777486301356,51.12,75103.79,0.3,-0.04448,2e-05,6.98024]
[1777486302531,51.12,75103.79,0.3,-0.04448,2e-05,6.98024]
[1777486302615,51.11,75095.92,0.3,-0.04467,2e-05,7.00305]
[1777486305713,51.11,75101.32,0.3,-0.04452,2e-05,6.9849]
[1777486310496,51.1,75093.7,0.3,-0.04469,2e-05,7.00562]
[1777486311809,51.1,75087.49,0.3,-0.04484,2e-05,7.02326]
[1777486315004,51.09,75083.64,0.3,-0.04492,2e-05,7.03309]
[1777486317475,51.09,75052.1,0.3,-0.04569,3e-05,7.12761]
[1777486318183,51.09,75052.1,0.3,-0.04569,3e-05,7.12761]
[1777486320496,51.07,75069.1,0.3,-0.04519,3e-05,7.0662]
[1777486322114,51.06,75064.51,0.3,-0.0453,3e-05,7.07957]
[1777486322513,51.06,75046.85,0.3,-0.04574,3e-05,7.1331]
[1777486324208,51.06,75039.2,0.3,-0.04593,3e-05,7.15588]
[1777486324658,51.06,75039.2,0.3,-0.04593,3e-05,7.15588]
[1777486324812,51.06,75026.1,0.3,-0.04626,3e-05,7.19554]
[1777486324830,51.06,75026.1,0.3,-0.04626,3e-05,7.19554]
[1777486325572,51.06,75026.1,0.3,-0.04626,3e-05,7.19554]
[1777486325589,51.05,75009.88,0.3,-0.04666,3e-05,7.24484]
[1777486326074,51.05,75009.88,0.3,-0.04666,3e-05,7.24484]
[1777486326716,51.05,74992.41,0.3,-0.04711,3e-05,7.29871]
[1777486327214,51.05,74992.41,0.3,-0.04711,3e-05,7.29871]
[1777486329248,51.05,74990.93,0.3,-0.04714,3e-05,7.30192]
[1777486331115,51.05,74999.38,0.3,-0.04691,3e-05,7.27414]
[1777486333599,51.01,74982.82,0.3,-0.04723,3e-05,7.31237]
[1777486333900,51.01,74982.82,0.3,-0.04723,3e-05,7.31237]
[1777486336579,51.01,74964.6,0.3,-0.04769,3e-05,7.3681]
[1777486337987,50.98,74977.0,0.3,-0.0473,3e-05,7.32024]
[1777486339782,50.98,74992.32,0.3,-0.04689,3e-05,7.27086]
[1777486340998,50.96,75002.42,0.3,-0.04657,3e-05,7.23289]
[1777486346706,50.9,75013.39,0.3,-0.0461,3e-05,7.17489]
[1777486349268,50.9,75019.59,0.3,-0.04593,3e-05,7.15473]
[1777486354761,50.89,75010.06,0.3,-0.04614,3e-05,7.17904]
[1777486356538,50.89,75000.25,0.3,-0.04639,3e-05,7.20904]
[1777486357213,50.89,75000.25,0.3,-0.04639,3e-05,7.20904]
[1777486357818,50.88,75019.29,0.3,-0.04586,3e-05,7.14463]
[1777486358587,50.88,75019.29,0.3,-0.04586,3e-05,7.14463]
[1777486358959,50.88,75028.55,0.3,-0.04562,3e-05,7.1151]
[1777486359960,50.87,75042.79,0.3,-0.04525,3e-05,7.07086]
[1777486360487,50.87,75042.79,0.3,-0.04525,3e-05,7.07086]
[1777486360852,50.87,75053.62,0.3,-0.04498,3e-05,7.03762]
[1777486361188,50.87,75053.62,0.3,-0.04498,3e-05,7.03762]
[1777486361857,50.87,75070.11,0.3,-0.04457,2e-05,6.98721]
[1777486366899,50.87,75080.94,0.3,-0.04428,2e-05,6.9511]
[1777486371934,50.86,75066.43,0.3,-0.04462,2e-05,6.99294]
[1777486377896,50.85,75070.04,0.3,-0.04451,2e-05,6.9798]
[1777486378983,50.85,75092.25,0.3,-0.04395,2e-05,6.91081]
[1777486380536,50.85,75092.25,0.3,-0.04395,2e-05,6.91081]
[1777486381776,50.85,75096.13,0.3,-0.04385,2e-05,6.89821]
[1777486382004,50.85,75072.21,0.3,-0.04444,2e-05,6.97047]
[1777486387041,50.84,75078.05,0.3,-0.04427,2e-05,6.95034]
[1777486388882,50.84,75078.05,0.3,-0.04427,2e-05,6.95034]
[1777486389236,50.84,75088.53,0.3,-0.04401,2e-05,6.91758]
[1777486391069,50.84,75117.35,0.3,-0.04329,2e-05,6.82984]
[1777486392332,50.84,75117.35,0.3,-0.04329,2e-05,6.82984]
[1777486395567,50.83,75112.49,0.3,-0.04341,2e-05,6.84348]
[1777486395783,50.83,75112.49,0.3,-0.04341,2e-05,6.84348]
[1777486396875,50.83,75115.94,0.3,-0.04332,2e-05,6.83283]
[1777486402146,50.83,75127.88,0.3,-0.04302,2e-05,6.79571]
[1777486403422,50.83,75127.88,0.3,-0.04302,2e-05,6.79571]
[1777486404803,50.83,75131.12,0.3,-0.04294,2e-05,6.78563]
[1777486404909,50.83,75139.23,0.3,-0.04274,2e-05,6.76121]
[1777486410202,50.82,75143.95,0.3,-0.0426,2e-05,6.74349]
[1777486415237,50.81,75156.32,0.3,-0.04227,2e-05,6.70128]
[1777486417529,50.81,75161.29,0.3,-0.04214,2e-05,6.686]
[1777486419803,50.81,75168.0,0.3,-0.04198,2e-05,6.66514]
[1777486421006,50.81,75166.26,0.3,-0.04201,2e-05,6.66982]
[1777486423988,50.8,75169.5,0.3,-0.04193,2e-05,6.6588]
[1777486426425,50.8,75174.54,0.3,-0.0418,2e-05,6.64257]
[1777486426723,50.8,75174.54,0.3,-0.0418,2e-05,6.64257]
[1777486426755,50.8,75177.05,0.3,-0.04173,2e-05,6.63473]
[1777486428421,50.8,75178.11,0.3,-0.0417,2e-05,6.63079]
[1777486429485,50.79,75184.23,0.3,-0.04155,2e-05,6.61195]
[1777486432493,50.79,75195.22,0.3,-0.04128,2e-05,6.57741]
[1777486432768,50.79,75195.22,0.3,-0.04128,2e-05,6.57741]
[1777486438398,50.78,75197.76,0.3,-0.04118,2e-05,6.56502]
[1777486443438,50.77,75185.5,0.3,-0.04144,2e-05,6.59758]
[1777486448472,50.76,75201.47,0.3,-0.04104,2e-05,6.5473]
[1777486453934,50.75,75204.28,0.3,-0.04096,2e-05,6.53658]
[1777486459429,50.74,75211.06,0.3,-0.04077,2e-05,6.51319]
[1777486464868,50.73,75193.18,0.3,-0.04116,2e-05,6.56249]
[1777486465173,50.73,75179.68,0.3,-0.04147,2e-05,6.60152]
[1777486465596,50.73,75168.85,0.3,-0.04172,2e-05,6.63274]
[1777486467128,50.73,75165.33,0.3,-0.0418,2e-05,6.64276]
[1777486470139,50.73,75168.42,0.3,-0.04172,2e-05,6.63238]
[1777486471653,50.72,75175.88,0.3,-0.04154,2e-05,6.60998]
[1777486471902,50.72,75175.88,0.3,-0.04154,2e-05,6.60998]
[1777486471933,50.72,75132.7,0.3,-0.04255,2e-05,6.73522]
[1777486472526,50.72,75132.7,0.3,-0.04255,2e-05,6.73522]
[1777486472836,50.72,75120.04,0.3,-0.04285,2e-05,6.77253]
[1777486475666,50.72,75142.6,0.3,-0.04231,2e-05,6.70487]
[1777486478709,50.72,75159.32,0.3,-0.04191,2e-05,6.65533]
[1777486483724,50.72,75167.06,0.3,-0.04173,2e-05,6.63286]
[1777486485201,50.72,75164.51,0.3,-0.04179,2e-05,6.6405]
[1777486485745,50.72,75162.23,0.3,-0.04185,2e-05,6.64734]
[1777486490780,50.72,75171.56,0.3,-0.04161,2e-05,6.61773]
[1777486492275,50.72,75172.5,0.3,-0.04159,2e-05,6.61457]
[1777486497830,50.71,75164.5,0.3,-0.04176,2e-05,6.63577]
[1777486502360,50.71,75158.44,0.3,-0.04189,2e-05,6.65204]
[1777486502867,50.71,75146.2,0.3,-0.04217,2e-05,6.68791]
[1777486506952,50.7,75147.79,0.3,-0.04214,2e-05,6.68311]
[1777486512908,50.7,75140.9,0.3,-0.0423,2e-05,6.70356]
[1777486514689,50.7,75131.67,0.3,-0.04252,2e-05,6.73101]
[1777486514767,50.7,75131.67,0.3,-0.04252,2e-05,6.73101]
[1777486514783,50.7,75131.67,0.3,-0.04252,2e-05,6.73101]
[1777486514893,50.7,75131.67,0.3,-0.04252,2e-05,6.73101]
[1777486514953,50.7,75092.09,0.3,-0.04348,2e-05,6.84983]
[1777486515461,50.7,75092.09,0.3,-0.04348,2e-05,6.84983]
[1777486516055,50.7,75092.09,0.3,-0.04348,2e-05,6.84983]
[1777486516116,50.7,75069.83,0.3,-0.04402,2e-05,6.91652]
[1777486522002,50.7,75068.08,0.3,-0.04405,2e-05,6.9195]
[1777486522334,50.7,75068.08,0.3,-0.04405,2e-05,6.9195]
[1777486524461,50.69,75065.96,0.3,-0.04409,2e-05,6.92517]
[1777486525541,50.69,75067.08,0.3,-0.04406,2e-05,6.92137]
[1777486528874,50.69,75075.55,0.3,-0.04384,2e-05,6.8945]
[1777486529217,50.69,75080.95,0.3,-0.04371,2e-05,6.87779]
[1777486531649,50.69,75076.5,0.3,-0.0438,2e-05,6.88808]
[1777486534614,50.69,75091.83,0.3,-0.04341,2e-05,6.84072]
[1777486540240,50.68,75083.26,0.3,-0.04361,2e-05,6.8653]
[1777486546192,50.68,75085.95,0.3,-0.04353,2e-05,6.85511]
[1777486549051,50.68,75086.07,0.3,-0.04353,2e-05,6.85445]
[1777486552339,50.67,75101.19,0.3,-0.04315,2e-05,6.80778]
[1777486552660,50.67,75101.19,0.3,-0.04315,2e-05,6.80778]
[1777486552944,50.67,75101.19,0.3,-0.04315,2e-05,6.80778]
[1777486554112,50.67,75128.56,0.3,-0.04248,2e-05,6.72509]
[1777486559533,50.67,75132.91,0.3,-0.04238,2e-05,6.7118]
[1777486562555,50.67,75154.29,0.3,-0.04186,2e-05,6.64818]
[1777486567083,50.67,75151.24,0.3,-0.04194,2e-05,6.6574]
[1777486571100,50.67,75164.26,0.3,-0.04163,2e-05,6.619]
[1777486576402,50.67,75172.85,0.3,-0.04143,2e-05,6.59445]
[1777486580186,50.67,75173.92,0.3,-0.04141,2e-05,6.59156]
[1777486582139,50.67,75187.92,0.3,-0.04108,2e-05,6.55055]
[1777486582445,50.67,75192.84,0.3,-0.04097,2e-05,6.5362]
[1777486584116,50.67,75192.84,0.3,-0.04097,2e-05,6.5362]
[1777486586124,50.67,75198.87,0.3,-0.04083,2e-05,6.51805]
[1777486586473,50.67,75200.74,0.3,-0.04078,2e-05,6.51172]
[1777486591508,50.66,75210.69,0.3,-0.04051,2e-05,6.47727]
[1777486592735,50.66,75210.69,0.3,-0.04051,2e-05,6.47727]
[1777486598775,50.65,75212.14,0.3,-0.04045,2e-05,6.46974]
[1777486599722,50.65,75212.39,0.3,-0.04044,2e-05,6.46849]
[1777486605606,50.64,75217.0,0.3,-0.04031,2e-05,6.45161]
[1777486607610,50.64,75218.54,0.3,-0.04027,2e-05,6.44665]
[1777486611421,50.64,75219.36,0.3,-0.04023,2e-05,6.44233]
[1777486615777,50.63,75219.07,0.3,-0.04023,2e-05,6.44125]
[1777486615870,50.63,75218.84,0.3,-0.04023,2e-05,6.44144]
[1777486621237,50.63,75220.04,0.3,-0.0402,2e-05,6.43806]
[1777486621966,50.63,75219.8,0.3,-0.04021,2e-05,6.43879]
[1777486627767,50.63,75222.32,0.3,-0.04015,2e-05,6.43166]
[1777486632802,50.63,75223.32,0.3,-0.04013,2e-05,6.42893]
[1777486637837,50.63,75223.4,0.3,-0.04013,2e-05,6.42889]
[1777486642872,50.63,75218.58,0.3,-0.04024,2e-05,6.44306]
[1777486647907,50.63,75221.44,0.3,-0.04017,2e-05,6.43476]
[1777486649914,50.63,75222.25,0.3,-0.04016,2e-05,6.43243]
[1777486654956,50.63,75227.75,0.3,-0.04002,2e-05,6.41427]
[1777486655818,50.63,75227.75,0.3,-0.04002,2e-05,6.41427]
[1777486655931,50.63,75227.75,0.3,-0.04002,2e-05,6.41427]
[1777486655940,50.63,75227.75,0.3,-0.04002,2e-05,6.41427]
[1777486655963,50.63,75206.42,0.3,-0.04051,2e-05,6.47628]
[1777486656493,50.63,75206.42,0.3,-0.04051,2e-05,6.47628]
[1777486657521,50.64,75202.51,0.3,-0.0406,2e-05,6.48801]
[1777486662016,50.64,75227.76,0.3,-0.04003,2e-05,6.41632]
[1777486667049,50.65,75227.76,0.3,-0.04005,2e-05,6.41848]
[1777486668768,50.65,75224.34,0.3,-0.04013,2e-05,6.42882]
[1777486670311,50.65,75219.9,0.3,-0.04024,2e-05,6.4425]
[1777486677133,50.66,75221.82,0.3,-0.04022,2e-05,6.43965]
[1777486682168,50.66,75225.11,0.3,-0.04016,2e-05,6.4321]
[1777486687203,50.67,75221.63,0.3,-0.04025,2e-05,6.44423]
[1777486689162,50.67,75221.58,0.3,-0.04026,2e-05,6.44476]
[1777486689217,50.67,75219.54,0.3,-0.04031,2e-05,6.45107]
[1777486693452,50.68,75218.8,0.3,-0.04035,2e-05,6.45656]
[1777486696825,50.68,75218.51,0.3,-0.04037,2e-05,6.4599]
[1777486702308,50.7,75225.74,0.3,-0.04025,2e-05,6.44397]
[1777486707344,50.71,75225.6,0.3,-0.04028,2e-05,6.44865]
[1777486712382,50.72,75228.62,0.3,-0.04023,2e-05,6.44167]
[1777486717418,50.73,75224.77,0.3,-0.04035,2e-05,6.45718]
[1777486720177,50.73,75225.8,0.3,-0.04034,2e-05,6.45505]
[1777486720242,50.74,75225.76,0.3,-0.04035,2e-05,6.45683]
[1777486720478,50.74,75225.76,0.3,-0.04035,2e-05,6.45683]
[1777486720579,50.74,75225.51,0.3,-0.04036,2e-05,6.45792]
[1777486722273,50.74,75225.51,0.3,-0.04036,2e-05,6.45792]
[1777486722314,50.74,75225.98,0.3,-0.04036,2e-05,6.45739]
[1777486727200,50.74,75226.45,0.3,-0.04035,2e-05,6.45713]
[1777486729011,50.75,75227.23,0.3,-0.04034,2e-05,6.4556]
[1777486729078,50.75,75225.98,0.3,-0.04037,2e-05,6.45997]
[1777486729891,50.75,75225.98,0.3,-0.04037,2e-05,6.45997]
[1777486735546,50.76,75223.6,0.3,-0.04047,2e-05,6.47253]
[1777486740581,50.77,75224.85,0.3,-0.04048,2e-05,6.47296]
[1777486743235,50.78,75224.43,0.3,-0.04049,2e-05,6.47499]
[1777486744613,50.78,75201.64,0.3,-0.04104,2e-05,6.54374]
[1777486747555,50.79,75200.65,0.3,-0.04107,2e-05,6.54803]
[1777486749576,50.79,75199.54,0.3,-0.04111,2e-05,6.55266]
[1777486749860,50.79,75179.0,0.3,-0.04159,2e-05,6.61367]
[1777486750659,50.79,75157.7,0.3,-0.0421,2e-05,6.6772]
[1777486752020,50.79,75157.7,0.3,-0.0421,2e-05,6.6772]
[1777486753068,50.8,75128.69,0.3,-0.04281,2e-05,6.76448]
[1777486754022,50.8,75128.69,0.3,-0.04281,2e-05,6.76448]
[1777486756288,50.8,75146.67,0.3,-0.04238,2e-05,6.71185]
[1777486757142,50.8,75146.67,0.3,-0.04238,2e-05,6.71185]
[1777486759401,50.8,75144.79,0.3,-0.04244,2e-05,6.71868]
[1777486761627,50.8,75139.74,0.3,-0.04256,2e-05,6.73452]
[1777486762894,50.8,75137.97,0.3,-0.04261,2e-05,6.74017]
[1777486768786,50.81,75142.54,0.3,-0.04252,2e-05,6.72923]
[1777486773821,50.82,75145.02,0.3,-0.04246,2e-05,6.72124]
[1777486777084,50.82,75165.33,0.3,-0.04199,2e-05,6.66221]
[1777486782129,50.82,75159.61,0.3,-0.04214,2e-05,6.68104]
[1777486783464,50.83,75142.08,0.3,-0.04256,2e-05,6.73399]
[1777486790406,50.83,75159.17,0.3,-0.04217,2e-05,6.68548]
[1777486794415,50.84,75172.31,0.3,-0.04187,2e-05,6.64846]
[1777486795327,50.84,75171.98,0.3,-0.04189,2e-05,6.64992]
[1777486796095,50.84,75151.32,0.3,-0.04239,2e-05,6.71212]
[1777486797998,50.84,75135.44,0.3,-0.04277,2e-05,6.76014]
[1777486803039,50.85,75139.22,0.3,-0.04269,2e-05,6.75044]
[1777486806160,50.85,75135.53,0.3,-0.04279,2e-05,6.76208]
[1777486807486,50.85,75132.38,0.3,-0.04287,2e-05,6.7721]
[1777486807593,50.85,75132.38,0.3,-0.04287,2e-05,6.7721]
[1777486809859,50.85,75111.35,0.3,-0.04338,2e-05,6.83567]
[1777486810678,50.85,75108.8,0.3,-0.04344,2e-05,6.84352]
[1777486813104,50.85,75100.78,0.3,-0.04364,2e-05,6.86801]
[1777486815222,50.85,75106.41,0.3,-0.04351,2e-05,6.85129]
[1777486817988,50.86,75094.58,0.3,-0.0438,2e-05,6.88744]
[1777486823180,50.86,75102.27,0.3,-0.04362,2e-05,6.86519]
[1777486827214,50.86,75120.0,0.3,-0.04319,2e-05,6.81246]
[1777486829228,50.86,75139.28,0.3,-0.04273,2e-05,6.7553]
[1777486831379,50.86,75140.49,0.3,-0.0427,2e-05,6.75202]
[1777486832806,50.86,75121.23,0.3,-0.04316,2e-05,6.80773]
[1777486838092,50.87,75106.05,0.3,-0.04354,2e-05,6.85431]
[1777486841301,50.87,75122.83,0.3,-0.04313,2e-05,6.80442]
[1777486845343,50.87,75149.35,0.3,-0.04251,2e-05,6.72665]
[1777486850383,50.88,75158.42,0.3,-0.0423,2e-05,6.70167]
[1777486855419,50.88,75171.63,0.3,-0.04201,2e-05,6.66475]
[1777486858535,50.88,75172.32,0.3,-0.042,2e-05,6.66363]
[1777486858450,50.89,75188.23,0.3,-0.04163,2e-05,6.61718]
[1777486858967,50.89,75188.23,0.3,-0.04163,2e-05,6.61718]
[1777486860805,50.89,75208.06,0.3,-0.04117,2e-05,6.56016]
[1777486862984,50.89,75219.49,0.3,-0.04091,2e-05,6.5281]
[1777486863407,50.89,75219.49,0.3,-0.04091,2e-05,6.5281]
[1777486863499,50.89,75261.09,0.3,-0.03996,2e-05,6.40832]
[1777486863739,50.89,75261.09,0.3,-0.03996,2e-05,6.40832]
[1777486863935,50.89,75261.09,0.3,-0.03996,2e-05,6.40832]
[1777486863978,50.89,75261.09,0.3,-0.03996,2e-05,6.40832]
[1777486864505,50.9,75287.98,0.3,-0.03936,2e-05,6.33169]
[1777486865569,50.9,75297.47,0.3,-0.03915,2e-05,6.30482]
[1777486865770,50.9,75297.47,0.3,-0.03915,2e-05,6.30482]
[1777486866281,50.9,75297.47,0.3,-0.03915,2e-05,6.30482]
[1777486866521,50.9,75295.57,0.3,-0.0392,2e-05,6.31082]
[1777486867335,50.9,75295.57,0.3,-0.0392,2e-05,6.31082]
[1777486869156,50.9,75290.34,0.3,-0.03932,2e-05,6.32631]
[1777486869400,50.9,75290.34,0.3,-0.03932,2e-05,6.32631]
[1777486871884,50.9,75296.93,0.3,-0.03918,2e-05,6.30921]
[1777486872388,50.9,75296.93,0.3,-0.03918,2e-05,6.30921]
[1777486873842,50.91,75306.7,0.3,-0.03897,2e-05,6.28264]
[1777486873903,50.91,75311.66,0.3,-0.03887,2e-05,6.2692]
[1777486875611,50.91,75329.07,0.3,-0.03849,2e-05,6.22089]
[1777486878105,50.91,75327.89,0.3,-0.03852,2e-05,6.22488]
[1777486883163,50.92,75315.71,0.3,-0.0388,2e-05,6.26071]
[1777486888703,50.92,75318.58,0.3,-0.03875,2e-05,6.25472]
[1777486890810,50.92,75318.32,0.3,-0.03876,2e-05,6.25576]
[1777486890880,50.92,75311.98,0.3,-0.03891,2e-05,6.2743]
[1777486892735,50.93,75288.67,0.3,-0.03942,2e-05,6.33879]
[1777486896763,50.93,75272.87,0.3,-0.03979,2e-05,6.38613]
[1777486901799,50.94,75269.38,0.3,-0.03989,2e-05,6.39838]
[1777486905578,50.94,75267.77,0.3,-0.03993,2e-05,6.4043]
[1777486906178,50.94,75266.54,0.3,-0.03997,2e-05,6.40913]
[1777486907428,50.94,75266.54,0.3,-0.03997,2e-05,6.40913]
[1777486907496,50.95,75265.68,0.3,-0.04,2e-05,6.41249]
[1777486911869,50.95,75282.18,0.3,-0.03964,2e-05,6.36732]
[1777486916032,50.96,75272.95,0.3,-0.03986,2e-05,6.39521]
[1777486916462,50.96,75271.44,0.3,-0.0399,2e-05,6.39998]
[1777486920620,50.96,75268.65,0.3,-0.03998,2e-05,6.41065]
[1777486920748,50.96,75268.65,0.3,-0.03998,2e-05,6.41065]
[1777486920938,50.97,75266.84,0.3,-0.04003,2e-05,6.41674]
[1777486922018,50.97,75266.84,0.3,-0.04003,2e-05,6.41674]
[1777486922152,50.97,75266.84,0.3,-0.04003,2e-05,6.41674]
[1777486922245,50.97,75268.51,0.3,-0.04,2e-05,6.41236]
[1777486924528,50.97,75269.62,0.3,-0.03997,2e-05,6.40957]
[1777486930001,50.99,75269.0,0.3,-0.04004,2e-05,6.41831]
[1777486934566,50.99,75264.63,0.3,-0.04016,2e-05,6.43346]
[1777486934574,50.99,75264.63,0.3,-0.04016,2e-05,6.43346]
[1777486940071,51.01,75254.8,0.3,-0.04043,2e-05,6.4673]
[1777486944219,51.02,75247.24,0.3,-0.04062,2e-05,6.49149]
[1777486945937,51.02,75263.41,0.3,-0.04026,2e-05,6.44629]
[1777486948165,51.02,75265.68,0.3,-0.04022,2e-05,6.44141]
[1777486948996,51.03,75267.26,0.3,-0.04019,2e-05,6.43769]
[1777486951132,51.03,75272.82,0.3,-0.04008,2e-05,6.4234]
[1777486951423,51.03,75272.82,0.3,-0.04008,2e-05,6.4234]
[1777486951473,51.03,75274.82,0.3,-0.04002,2e-05,6.41604]
[1777486951950,51.03,75274.82,0.3,-0.04002,2e-05,6.41604]
[1777486951982,51.03,75274.82,0.3,-0.04002,2e-05,6.41604]
[1777486952057,51.03,75274.82,0.3,-0.04002,2e-05,6.41604]
[1777486953121,51.03,75287.26,0.3,-0.03975,2e-05,6.38079]
[1777486953227,51.03,75287.26,0.3,-0.03975,2e-05,6.38079]
[1777486955254,51.04,75296.28,0.3,-0.03955,2e-05,6.35597]
[1777486957059,51.04,75297.54,0.3,-0.03953,2e-05,6.3534]
[1777486958261,51.04,75289.6,0.3,-0.03971,2e-05,6.37659]
[1777486958620,51.04,75289.6,0.3,-0.03971,2e-05,6.37659]
[1777486960262,51.04,75282.31,0.3,-0.03988,2e-05,6.39838]
[1777486961583,51.04,75279.85,0.3,-0.03994,2e-05,6.40587]
[1777486962618,51.05,75271.58,0.3,-0.04013,2e-05,6.43005]
[1777486963232,51.05,75266.42,0.3,-0.04026,2e-05,6.4461]
[1777486968267,51.06,75261.98,0.3,-0.04039,2e-05,6.46292]
[1777486970885,51.06,75261.84,0.3,-0.04041,2e-05,6.46491]
[1777486976323,51.08,75261.55,0.3,-0.04045,2e-05,6.4704]
[1777486981358,51.09,75261.08,0.3,-0.04049,2e-05,6.47563]
[1777486986394,51.1,75262.56,0.3,-0.04049,2e-05,6.47521]
[1777486991429,51.11,75258.35,0.3,-0.04061,2e-05,6.49115]
[1777486994684,51.11,75262.26,0.3,-0.04053,2e-05,6.48134]
[1777486995109,51.11,75262.83,0.3,-0.04053,2e-05,6.48046]
[1777486995461,51.11,75277.84,0.3,-0.04019,2e-05,6.43752]
[1777486995721,51.11,75277.84,0.3,-0.04019,2e-05,6.43752]
[1777486996451,51.11,75277.84,0.3,-0.04019,2e-05,6.43752]
[1777486998720,51.12,75299.14,0.3,-0.03971,2e-05,6.37776]
[1777487000432,51.12,75305.21,0.3,-0.03958,2e-05,6.36091]
[1777487000561,51.12,75317.75,0.3,-0.03931,2e-05,6.32573]
[1777487000732,51.12,75317.75,0.3,-0.03931,2e-05,6.32573]
[1777487002541,51.12,75328.33,0.3,-0.03907,2e-05,6.29592]
[1777487003234,51.12,75332.35,0.3,-0.03898,2e-05,6.28478]
[1777487005745,51.12,75353.69,0.3,-0.03852,2e-05,6.22553]
[1777487013588,51.13,75349.54,0.3,-0.03862,2e-05,6.23733]
[1777487018623,51.13,75346.87,0.3,-0.03869,2e-05,6.24642]
[1777487021301,51.14,75345.44,0.3,-0.03872,2e-05,6.25104]
[1777487024665,51.14,75326.9,0.3,-0.03914,2e-05,6.30444]
[1777487029700,51.14,75329.88,0.3,-0.03908,2e-05,6.29701]
[1777487034435,51.14,75335.31,0.3,-0.03897,2e-05,6.28231]
[1777487034537,51.14,75319.64,0.3,-0.03932,2e-05,6.32707]
[1777487039781,51.15,75305.65,0.3,-0.03964,2e-05,6.3674]
[1777487043661,51.15,75303.64,0.3,-0.03968,2e-05,6.37337]
[1777487048844,51.15,75311.77,0.3,-0.0395,2e-05,6.35076]
[1777487053879,51.15,75322.66,0.3,-0.03927,2e-05,6.32034]
[1777487055859,51.15,75323.69,0.3,-0.03924,2e-05,6.31755]
[1777487060928,51.15,75329.49,0.3,-0.03912,2e-05,6.30203]
[1777487065963,51.15,75323.32,0.3,-0.03927,2e-05,6.32034]
[1777487071004,51.16,75328.69,0.3,-0.03914,2e-05,6.30349]
[1777487072122,51.16,75328.69,0.3,-0.03914,2e-05,6.30349]
[1777487075424,51.16,75346.71,0.3,-0.03874,2e-05,6.25327]
[1777487078053,51.16,75324.69,0.3,-0.03924,2e-05,6.31648]
[1777487083088,51.16,75316.41,0.3,-0.03943,2e-05,6.34082]
[1777487088122,51.17,75313.37,0.3,-0.0395,2e-05,6.35003]
[1777487088950,51.17,75313.37,0.3,-0.0395,2e-05,6.35003]
[1777487094164,51.17,75319.51,0.3,-0.03937,2e-05,6.33335]
[1777487099199,51.17,75322.28,0.3,-0.03931,2e-05,6.32601]
[1777487104235,51.17,75307.6,0.3,-0.03965,2e-05,6.36816]
[1777487109271,51.17,75301.78,0.3,-0.03978,2e-05,6.38482]
[1777487111012,51.17,75301.55,0.3,-0.03978,2e-05,6.38547]
[1777487116320,51.17,75305.63,0.3,-0.03969,2e-05,6.37386]
[1777487121355,51.17,75306.36,0.3,-0.03967,2e-05,6.37187]
[1777487126390,51.17,75307.45,0.3,-0.03965,2e-05,6.36888]
[1777487131425,51.17,75302.85,0.3,-0.03974,2e-05,6.37958]
[1777487136460,51.17,75293.79,0.3,-0.03994,2e-05,6.40537]
[1777487141495,51.17,75281.72,0.3,-0.04022,2e-05,6.43966]
[1777487144515,51.17,75299.34,0.3,-0.03982,2e-05,6.38901]
[1777487149556,51.17,75290.16,0.3,-0.04002,2e-05,6.41522]
[1777487154591,51.17,75284.07,0.3,-0.04016,2e-05,6.43247]
[1777487159626,51.17,75281.7,0.3,-0.04021,2e-05,6.43894]
[1777487164662,51.17,75289.85,0.3,-0.04002,2e-05,6.41538]
[1777487167683,51.17,75273.56,0.3,-0.04039,2e-05,6.46205]
[1777487172717,51.17,75271.83,0.3,-0.04043,2e-05,6.46652]
[1777487177754,51.16,75272.49,0.3,-0.04041,2e-05,6.46414]
[1777487181184,51.16,75273.8,0.3,-0.04038,2e-05,6.46012]
[1777487182795,51.16,75274.4,0.3,-0.04036,2e-05,6.45832]
[1777487188834,51.16,75289.79,0.3,-0.04001,2e-05,6.41388]
[1777487193870,51.16,75296.09,0.3,-0.03986,2e-05,6.39351]
[1777487199909,51.16,75304.15,0.3,-0.03968,2e-05,6.37066]
[1777487204168,51.16,75304.06,0.3,-0.03968,2e-05,6.37121]
[1777487204390,51.16,75304.06,0.3,-0.03968,2e-05,6.37121]
[1777487205386,51.16,75289.91,0.3,-0.04,2e-05,6.4117]
[1777487205450,51.16,75269.85,0.3,-0.04046,2e-05,6.46921]
[1777487206694,51.16,75269.85,0.3,-0.04046,2e-05,6.46921]
[1777487211834,51.17,75267.44,0.3,-0.04052,2e-05,6.47723]
[1777487217033,51.17,75276.67,0.3,-0.04032,2e-05,6.45266]
[1777487222068,51.18,75273.42,0.3,-0.04041,2e-05,6.46355]
[1777487227103,51.18,75275.74,0.3,-0.04037,2e-05,6.4584]
[1777487232138,51.18,75275.92,0.3,-0.04038,2e-05,6.45945]
[1777487236713,51.19,75275.12,0.3,-0.0404,2e-05,6.46272]
[1777487242210,51.19,75275.04,0.3,-0.04042,2e-05,6.46532]
[1777487247245,51.2,75266.57,0.3,-0.04063,2e-05,6.49133]
[1777487252281,51.2,75264.56,0.3,-0.04067,2e-05,6.49601]
[1777487257315,51.21,75265.39,0.3,-0.04066,2e-05,6.49523]
[1777487260714,51.21,75264.08,0.3,-0.0407,2e-05,6.49955]
[1777487260856,51.21,75263.77,0.3,-0.04071,2e-05,6.50071]
[1777487262350,51.21,75244.75,0.3,-0.04116,2e-05,6.5572]
[1777487267385,51.22,75246.72,0.3,-0.04114,2e-05,6.55466]
[1777487272419,51.23,75251.93,0.3,-0.04104,2e-05,6.54278]
[1777487277455,51.24,75245.58,0.3,-0.04121,2e-05,6.56436]
[1777487282451,51.24,75236.63,0.3,-0.04144,2e-05,6.59277]
[1777487282805,51.24,75236.63,0.3,-0.04144,2e-05,6.59277]
[1777487282839,51.24,75220.34,0.3,-0.04182,2e-05,6.64035]
[1777487283560,51.24,75220.34,0.3,-0.04182,2e-05,6.64035]
[1777487283805,51.25,75196.71,0.3,-0.04238,2e-05,6.7108]
[1777487284045,51.25,75196.71,0.3,-0.04238,2e-05,6.7108]
[1777487284345,51.25,75196.71,0.3,-0.04238,2e-05,6.7108]
[1777487285665,51.25,75191.74,0.3,-0.0425,2e-05,6.72582]
[1777487286686,51.25,75194.13,0.3,-0.04245,2e-05,6.71908]
[1777487287590,51.25,75191.51,0.3,-0.04252,2e-05,6.72715]
[1777487289567,51.25,75186.04,0.3,-0.04265,2e-05,6.74364]
[1777487291002,51.25,75187.82,0.3,-0.04261,2e-05,6.73897]
[1777487293161,51.25,75187.64,0.3,-0.04262,2e-05,6.74008]
[1777487294289,51.25,75187.0,0.3,-0.04264,2e-05,6.74226]
[1777487295690,51.25,75189.23,0.3,-0.04259,2e-05,6.73596]
[1777487299064,51.26,75181.27,0.3,-0.04278,2e-05,6.76063]
[1777487301814,51.26,75176.85,0.3,-0.04289,2e-05,6.77425]
[1777487303636,51.26,75180.69,0.3,-0.04281,2e-05,6.76334]
[1777487304658,51.26,75179.55,0.3,-0.04284,2e-05,6.76721]
[1777487305066,51.26,75178.92,0.3,-0.04285,2e-05,6.76932]
[1777487307989,51.26,75178.81,0.3,-0.04286,2e-05,6.77013]
[1777487311286,51.27,75175.16,0.3,-0.04296,2e-05,6.78191]
[1777487313725,51.27,75148.22,0.3,-0.0436,2e-05,6.86022]
[1777487314970,51.27,75148.22,0.3,-0.0436,2e-05,6.86022]
[1777487317399,51.27,75127.95,0.3,-0.04409,2e-05,6.92116]
[1777487317879,51.27,75127.95,0.3,-0.04409,2e-05,6.92116]
[1777487319880,51.27,75104.82,0.3,-0.04466,2e-05,6.99091]
[1777487323016,51.27,75101.75,0.3,-0.04473,2e-05,6.99982]
[1777487323228,51.27,75105.17,0.3,-0.04465,2e-05,6.98932]
[1777487323973,51.27,75125.41,0.3,-0.04415,2e-05,6.92807]
[1777487324059,51.27,75125.41,0.3,-0.04415,2e-05,6.92807]
[1777487324695,51.27,75125.41,0.3,-0.04415,2e-05,6.92807]
[1777487324895,51.27,75125.41,0.3,-0.04415,2e-05,6.92807]
[1777487326606,51.27,75142.18,0.3,-0.04374,2e-05,6.87772]
[1777487331050,51.27,75134.38,0.3,-0.04393,2e-05,6.90128]
[1777487331060,51.27,75136.67,0.3,-0.04387,2e-05,6.89443]
[1777487333416,51.27,75135.46,0.3,-0.0439,2e-05,6.89812]
[1777487333955,51.27,75135.46,0.3,-0.0439,2e-05,6.89812]
[1777487335891,51.27,75108.24,0.3,-0.04457,2e-05,6.98021]
[1777487337149,51.27,75109.92,0.3,-0.04453,2e-05,6.97501]
[1777487339171,51.27,75124.86,0.3,-0.04416,2e-05,6.92977]
[1777487339682,51.27,75124.86,0.3,-0.04416,2e-05,6.92977]
[1777487339694,51.27,75124.86,0.3,-0.04416,2e-05,6.92977]
[1777487339924,51.27,75109.74,0.3,-0.04453,2e-05,6.97538]
[1777487340928,51.27,75094.73,0.3,-0.04491,2e-05,7.02114]
[1777487341310,51.27,75094.73,0.3,-0.04491,2e-05,7.02114]
[1777487342315,51.27,75087.48,0.3,-0.04509,2e-05,7.04336]
[1777487342536,51.27,75087.48,0.3,-0.04509,2e-05,7.04336]
[1777487342944,51.27,75072.41,0.3,-0.04547,3e-05,7.08948]
[1777487345081,51.27,75072.35,0.3,-0.04547,3e-05,7.08976]
[1777487345784,51.27,75072.35,0.3,-0.04547,3e-05,7.08976]
[1777487345986,51.27,75072.35,0.3,-0.04547,3e-05,7.08976]
[1777487346976,51.27,75093.59,0.3,-0.04494,2e-05,7.02517]
[1777487348142,51.27,75095.45,0.3,-0.04489,2e-05,7.01969]
[1777487349982,51.27,75095.54,0.3,-0.04489,2e-05,7.01959]
[1777487350598,51.27,75089.5,0.3,-0.04505,2e-05,7.03813]
[1777487351211,51.27,75075.4,0.3,-0.0454,3e-05,7.08126]
[1777487351263,51.27,75075.4,0.3,-0.0454,3e-05,7.08126]
[1777487351464,51.27,75075.4,0.3,-0.0454,3e-05,7.08126]
[1777487352018,51.27,75064.41,0.3,-0.04568,3e-05,7.11539]
[1777487352197,51.27,75064.41,0.3,-0.04568,3e-05,7.11539]
[1777487354460,51.27,75062.04,0.3,-0.04575,3e-05,7.12354]
[1777487357368,51.28,75065.17,0.3,-0.04568,3e-05,7.11523]
[1777487358914,51.28,75065.8,0.3,-0.04567,3e-05,7.11374]
[1777487359068,51.28,75067.78,0.3,-0.04562,3e-05,7.10812]
[1777487359957,51.28,75067.78,0.3,-0.04562,3e-05,7.10812]
[1777487360105,51.28,75067.78,0.3,-0.04562,3e-05,7.10812]
[1777487360083,51.28,75082.74,0.3,-0.04524,3e-05,7.06243]
[1777487360316,51.28,75082.74,0.3,-0.04524,3e-05,7.06243]
[1777487360649,51.28,75082.74,0.3,-0.04524,3e-05,7.06243]
[1777487361083,51.28,75098.44,0.3,-0.04485,2e-05,7.01448]
[1777487363900,51.28,75094.97,0.3,-0.04494,2e-05,7.02518]
[1777487364802,51.28,75089.08,0.3,-0.04509,2e-05,7.04336]
[1777487366749,51.28,75091.82,0.3,-0.04502,2e-05,7.03515]
[1777487367192,51.28,75090.36,0.3,-0.04506,2e-05,7.03985]
[1777487367763,51.28,75089.9,0.3,-0.04507,2e-05,7.04125]
[1777487372112,51.28,75105.17,0.3,-0.04467,2e-05,6.99153]
[1777487372203,51.28,75105.17,0.3,-0.04467,2e-05,6.99153]
[1777487376110,51.28,75102.53,0.3,-0.04473,2e-05,6.99904]
[1777487376810,51.28,75102.17,0.3,-0.04474,2e-05,6.99998]
[1777487382472,51.27,75108.07,0.3,-0.04459,2e-05,6.98116]
[1777487388279,51.27,75119.77,0.3,-0.04429,2e-05,6.94505]
[1777487393434,51.27,75120.76,0.3,-0.04426,2e-05,6.94185]
[1777487399351,51.27,75127.55,0.3,-0.0441,2e-05,6.92119]
[1777487404386,51.27,75125.64,0.3,-0.04414,2e-05,6.92685]
[1777487409422,51.27,75119.15,0.3,-0.0443,2e-05,6.94617]
[1777487414879,51.27,75124.16,0.3,-0.04418,2e-05,6.93086]
[1777487415620,51.27,75118.93,0.3,-0.0443,2e-05,6.94652]
[1777487415700,51.27,75091.89,0.3,-0.04497,2e-05,7.0284]
[1777487417481,51.27,75073.93,0.3,-0.04542,3e-05,7.08268]
[1777487419634,51.27,75073.76,0.3,-0.04542,3e-05,7.0829]
[1777487421281,51.27,75055.72,0.3,-0.04587,3e-05,7.13756]
[1777487421955,51.27,75055.72,0.3,-0.04587,3e-05,7.13756]
[1777487422057,51.26,75050.1,0.3,-0.04601,3e-05,7.1544]
[1777487422446,51.26,75050.1,0.3,-0.04601,3e-05,7.1544]
[1777487422726,51.26,75050.48,0.3,-0.046,3e-05,7.15323]
[1777487426418,51.27,75056.57,0.3,-0.04585,3e-05,7.13463]
[1777487426544,51.27,75048.51,0.3,-0.04605,3e-05,7.15947]
[1777487427949,51.27,75048.51,0.3,-0.04605,3e-05,7.15947]
[1777487428050,51.27,75046.04,0.3,-0.04612,3e-05,7.16782]
[1777487429203,51.27,75048.63,0.3,-0.04605,3e-05,7.15985]
[1777487429544,51.27,75048.63,0.3,-0.04605,3e-05,7.15985]
[1777487429565,51.27,75040.68,0.3,-0.04626,3e-05,7.18436]
[1777487434600,51.27,75038.93,0.3,-0.0463,3e-05,7.18881]
[1777487437722,51.27,75040.85,0.3,-0.04626,3e-05,7.18356]
[1777487437815,51.27,75020.04,0.3,-0.04679,3e-05,7.24826]
[1777487439036,51.27,75020.04,0.3,-0.04679,3e-05,7.24826]
[1777487442020,51.28,75022.76,0.3,-0.04673,3e-05,7.24058]
[1777487442349,51.28,75029.66,0.3,-0.04655,3e-05,7.21966]
[1777487442398,51.28,75029.66,0.3,-0.04655,3e-05,7.21966]
[1777487444059,51.28,75017.12,0.3,-0.04688,3e-05,7.25852]
[1777487445811,51.28,75016.04,0.3,-0.04691,3e-05,7.26238]
[1777487447282,51.28,75014.28,0.3,-0.04696,3e-05,7.26844]
[1777487449708,51.28,75032.92,0.3,-0.04648,3e-05,7.21107]
[1777487450398,51.28,75032.92,0.3,-0.04648,3e-05,7.21107]
[1777487454340,51.28,75027.76,0.3,-0.04663,3e-05,7.22841]
[1777487456677,51.29,75013.81,0.3,-0.04699,3e-05,7.27195]
[1777487459367,51.29,75008.52,0.3,-0.04713,3e-05,7.28903]
[1777487459437,51.29,75008.52,0.3,-0.04713,3e-05,7.28903]
[1777487459726,51.29,75008.52,0.3,-0.04713,3e-05,7.28903]
[1777487461099,51.29,74985.46,0.3,-0.04773,3e-05,7.36154]
[1777487462253,51.29,74974.37,0.3,-0.04802,3e-05,7.39634]
[1777487462791,51.29,74974.37,0.3,-0.04802,3e-05,7.39634]
[1777487463128,51.29,74974.37,0.3,-0.04802,3e-05,7.39634]
[1777487464814,51.29,74951.69,0.3,-0.04862,3e-05,7.46786]
[1777487465396,51.29,74951.69,0.3,-0.04862,3e-05,7.46786]
[1777487470576,51.29,74950.63,0.3,-0.04864,3e-05,7.47025]
[1777487470702,51.29,74950.63,0.3,-0.04864,3e-05,7.47025]
[1777487471848,51.29,74960.96,0.3,-0.04837,3e-05,7.43763]
[1777487473527,51.29,74968.13,0.3,-0.04818,3e-05,7.41478]
[1777487473882,51.29,74985.18,0.3,-0.04773,3e-05,7.36115]
[1777487474904,51.29,75012.12,0.3,-0.04703,3e-05,7.27701]
[1777487476912,51.29,75030.35,0.3,-0.04656,3e-05,7.22089]
[1777487481947,51.29,75013.25,0.3,-0.04701,3e-05,7.27504]
[1777487482489,51.29,75013.25,0.3,-0.04701,3e-05,7.27504]
[1777487483112,51.29,74992.06,0.3,-0.04756,3e-05,7.3411]
[1777487484401,51.29,74982.13,0.3,-0.04782,3e-05,7.37248]
[1777487488889,51.29,74990.77,0.3,-0.0476,3e-05,7.34546]
[1777487488959,51.29,74990.77,0.3,-0.0476,3e-05,7.34546]
[1777487491035,51.29,75012.06,0.3,-0.04705,3e-05,7.27914]
[1777487491862,51.29,75020.46,0.3,-0.04681,3e-05,7.25052]
[1777487493027,51.29,74995.43,0.3,-0.04747,3e-05,7.32879]
[1777487493906,51.29,74995.43,0.3,-0.04747,3e-05,7.32879]
[1777487497055,51.29,75016.54,0.3,-0.04692,3e-05,7.26351]
[1777487497435,51.29,75016.54,0.3,-0.04692,3e-05,7.26351]
[1777487502540,51.29,75006.22,0.3,-0.0472,3e-05,7.29644]
[1777487508135,51.3,75010.75,0.3,-0.04709,3e-05,7.28325]
[1777487513170,51.3,75012.92,0.3,-0.04704,3e-05,7.27741]
[1777487518205,51.3,75007.7,0.3,-0.04718,3e-05,7.29484]
[1777487521226,51.3,75026.27,0.3,-0.04671,3e-05,7.23783]
[1777487526261,51.31,75041.55,0.3,-0.04633,3e-05,7.19209]
[1777487527240,51.31,75041.55,0.3,-0.04633,3e-05,7.19209]
[1777487528275,51.31,75046.21,0.3,-0.04621,3e-05,7.1781]
[1777487532294,51.31,75037.83,0.3,-0.04643,3e-05,7.20404]
[1777487533163,51.31,75037.83,0.3,-0.04643,3e-05,7.20404]
[1777487533711,51.31,75028.44,0.3,-0.04667,3e-05,7.23335]
[1777487533809,51.31,75023.17,0.3,-0.04681,3e-05,7.24968]
[1777487539355,51.31,75022.23,0.3,-0.04684,3e-05,7.2542]
[1777487544390,51.32,75023.16,0.3,-0.04683,3e-05,7.25258]
[1777487545639,51.32,75023.16,0.3,-0.04683,3e-05,7.25258]
[1777487545671,51.32,75031.04,0.3,-0.04663,3e-05,7.22845]
[1777487547410,51.32,75047.81,0.3,-0.0462,3e-05,7.17663]
[1777487550713,51.32,75047.93,0.3,-0.0462,3e-05,7.17632]
[1777487550745,51.32,75047.93,0.3,-0.0462,3e-05,7.17632]
[1777487550858,51.32,75047.93,0.3,-0.0462,3e-05,7.17632]
[1777487550934,51.32,75047.93,0.3,-0.0462,3e-05,7.17632]
[1777487550961,51.32,75049.08,0.3,-0.04617,3e-05,7.17281]
[1777487551650,51.32,75049.08,0.3,-0.04617,3e-05,7.17281]
[1777487551940,51.32,75049.08,0.3,-0.04617,3e-05,7.17281]
[1777487551958,51.32,75032.52,0.3,-0.04658,3e-05,7.22167]
[1777487552429,51.32,75032.52,0.3,-0.04658,3e-05,7.22167]
[1777487552702,51.32,75028.5,0.3,-0.04668,3e-05,7.23442]
[1777487553517,51.32,75028.5,0.3,-0.04668,3e-05,7.23442]
[1777487553583,51.32,75032.63,0.3,-0.04658,3e-05,7.22157]
[1777487554662,51.32,75017.56,0.3,-0.04697,3e-05,7.26858]
[1777487555776,51.32,75017.56,0.3,-0.04697,3e-05,7.26858]
[1777487560541,51.32,75020.5,0.3,-0.0469,3e-05,7.26062]
[1777487565010,51.33,75014.0,0.3,-0.04708,3e-05,7.2818]
[1777487569693,51.33,75004.67,0.3,-0.04733,3e-05,7.3119]
[1777487571134,51.33,75010.04,0.3,-0.04719,3e-05,7.29536]
[1777487574171,51.33,75003.41,0.3,-0.04737,3e-05,7.3166]
[1777487575128,51.33,75036.08,0.3,-0.04653,3e-05,7.21559]
[1777487577403,51.33,75047.73,0.3,-0.04624,3e-05,7.18039]
[1777487577524,51.33,75047.73,0.3,-0.04624,3e-05,7.18039]
[1777487578033,51.34,75051.93,0.3,-0.04613,3e-05,7.16787]
[1777487578680,51.34,75051.93,0.3,-0.04613,3e-05,7.16787]
[1777487578883,51.34,75056.5,0.3,-0.04602,3e-05,7.15388]
[1777487583055,51.33,75074.55,0.3,-0.04555,3e-05,7.09724]
[1777487584203,51.33,75074.55,0.3,-0.04555,3e-05,7.09724]
[1777487585657,51.33,75085.5,0.3,-0.04527,3e-05,7.0633]
[1777487587538,51.33,75103.07,0.3,-0.04483,2e-05,7.00952]
[1777487589344,51.33,75107.42,0.3,-0.04472,2e-05,6.99621]
[1777487590165,51.33,75108.62,0.3,-0.04469,2e-05,6.99246]
[1777487592253,51.33,75111.07,0.3,-0.04463,2e-05,6.98481]
[1777487593367,51.33,75133.95,0.3,-0.04406,2e-05,6.91568]
[1777487603706,51.33,75130.05,0.3,-0.04416,2e-05,6.9273]
[1777487608869,51.33,75148.04,0.3,-0.04372,2e-05,6.87344]
[1777487609794,51.33,75148.04,0.3,-0.04372,2e-05,6.87344]
[1777487614915,51.33,75138.25,0.3,-0.04395,2e-05,6.90048]
[1777487618102,51.33,75142.45,0.3,-0.04384,2e-05,6.88794]
[1777487622633,51.33,75145.28,0.3,-0.04378,2e-05,6.87966]
[1777487626672,51.33,75152.02,0.3,-0.04362,2e-05,6.85976]
[1777487626999,51.33,75156.86,0.3,-0.0435,2e-05,6.84539]
[1777487628560,51.33,75158.44,0.3,-0.04346,2e-05,6.8404]
[1777487629013,51.33,75148.98,0.3,-0.04369,2e-05,6.86838]
[1777487632041,51.33,75135.83,0.3,-0.04401,2e-05,6.90786]
[1777487636163,51.33,75112.05,0.3,-0.04459,2e-05,6.9792]
[1777487642457,51.33,75116.39,0.3,-0.04447,2e-05,6.96529]
[1777487649158,51.32,75110.64,0.3,-0.04461,2e-05,6.98184]
[1777487654193,51.32,75105.85,0.3,-0.04472,2e-05,6.99556]
[1777487659228,51.32,75100.04,0.3,-0.04486,2e-05,7.01233]
[1777487664267,51.32,75094.59,0.3,-0.04499,2e-05,7.02793]
[1777487664737,51.32,75094.59,0.3,-0.04499,2e-05,7.02793]
[1777487665270,51.32,75075.3,0.3,-0.04547,3e-05,7.08651]
[1777487670305,51.31,75083.97,0.3,-0.04524,3e-05,7.0586]
[1777487675340,51.31,75100.66,0.3,-0.0448,2e-05,7.00399]
[1777487680375,51.31,75099.19,0.3,-0.04483,2e-05,7.00736]
[1777487685410,51.3,75097.32,0.3,-0.04487,2e-05,7.012]
[1777487690445,51.3,75096.64,0.3,-0.04487,2e-05,7.01299]
[1777487693468,51.3,75111.99,0.3,-0.04449,2e-05,6.96597]
[1777487698508,51.3,75121.54,0.3,-0.04425,2e-05,6.93673]
[1777487704278,51.3,75115.7,0.3,-0.04439,2e-05,6.95402]
[1777487704342,51.3,75105.87,0.3,-0.04463,2e-05,6.98363]
[1777487704920,51.3,75105.87,0.3,-0.04463,2e-05,6.98363]
[1777487705333,51.3,75144.39,0.3,-0.04369,2e-05,6.86755]
[1777487705610,51.3,75144.39,0.3,-0.04369,2e-05,6.86755]
[1777487705793,51.3,75144.39,0.3,-0.04369,2e-05,6.86755]
[1777487706249,51.3,75144.39,0.3,-0.04369,2e-05,6.86755]
[1777487706333,51.3,75193.37,0.3,-0.04251,2e-05,6.72167]
[1777487706808,51.3,75193.37,0.3,-0.04251,2e-05,6.72167]
[1777487707136,51.3,75193.37,0.3,-0.04251,2e-05,6.72167]
[1777487707603,51.3,75190.5,0.3,-0.04258,2e-05,6.73044]
[1777487707945,51.3,75219.19,0.3,-0.0419,2e-05,6.64611]
[1777487710602,51.3,75199.56,0.3,-0.04236,2e-05,6.7038]
[1777487715637,51.3,75192.92,0.3,-0.04252,2e-05,6.7229]
[1777487720672,51.29,75177.07,0.3,-0.04289,2e-05,6.7693]
[1777487723693,51.29,75194.86,0.3,-0.04246,2e-05,6.71622]
[1777487728728,51.29,75200.67,0.3,-0.04232,2e-05,6.69897]
[1777487732063,51.29,75203.72,0.3,-0.04225,2e-05,6.68997]
[1777487732251,51.29,75203.72,0.3,-0.04225,2e-05,6.68997]
[1777487732340,51.29,75205.56,0.3,-0.04219,2e-05,6.68202]
[1777487733353,51.29,75227.79,0.3,-0.04167,2e-05,6.61645]
[1777487733764,51.29,75243.15,0.3,-0.04131,2e-05,6.57137]
[1777487738894,51.29,75254.51,0.3,-0.04104,2e-05,6.53721]
[1777487739826,51.29,75261.61,0.3,-0.04087,2e-05,6.51667]
[1777487739978,51.29,75261.61,0.3,-0.04087,2e-05,6.51667]
[1777487744420,51.29,75270.65,0.3,-0.04066,2e-05,6.48999]
[1777487745550,51.29,75277.49,0.3,-0.0405,2e-05,6.47005]
[1777487745754,51.29,75277.49,0.3,-0.0405,2e-05,6.47005]
[1777487751206,51.28,75276.31,0.3,-0.04052,2e-05,6.47282]
[1777487753293,51.28,75275.8,0.3,-0.04053,2e-05,6.47405]
[1777487753308,51.28,75242.25,0.3,-0.0413,2e-05,6.57095]
[1777487757038,51.27,75229.82,0.3,-0.04157,2e-05,6.60363]
[1777487759949,51.27,75212.93,0.3,-0.04195,2e-05,6.65154]
[1777487763978,51.27,75234.78,0.3,-0.04143,2e-05,6.58618]
[1777487764746,51.27,75234.78,0.3,-0.04143,2e-05,6.58618]
[1777487769979,51.26,75246.76,0.3,-0.04114,2e-05,6.55]
[1777487773685,51.26,75243.16,0.3,-0.04122,2e-05,6.55947]
[1777487774537,51.26,75243.16,0.3,-0.04122,2e-05,6.55947]
[1777487774507,51.26,75267.59,0.3,-0.04065,2e-05,6.48852]
[1777487775403,51.26,75284.69,0.3,-0.04026,2e-05,6.43921]
[1777487781301,51.26,75295.85,0.3,-0.04,2e-05,6.40707]
[1777487781483,51.26,75295.85,0.3,-0.04,2e-05,6.40707]
[1777487781491,51.26,75300.08,0.3,-0.03991,2e-05,6.39497]
[1777487782043,51.26,75300.08,0.3,-0.03991,2e-05,6.39497]
[1777487782299,51.26,75294.0,0.3,-0.04005,2e-05,6.41235]
[1777487788215,51.26,75282.34,0.3,-0.04031,2e-05,6.44536]
[1777487791236,51.26,75261.9,0.3,-0.04076,2e-05,6.50137]
[1777487796271,51.25,75270.1,0.3,-0.04056,2e-05,6.47667]
[1777487800620,51.25,75270.94,0.3,-0.04054,2e-05,6.47363]
[1777487800948,51.25,75270.94,0.3,-0.04054,2e-05,6.47363]
[1777487801086,51.25,75270.94,0.3,-0.04054,2e-05,6.47363]
[1777487801306,51.25,75308.2,0.3,-0.03969,2e-05,6.36681]
[1777487802438,51.25,75332.6,0.3,-0.03915,2e-05,6.29758]
[1777487804561,51.25,75316.14,0.3,-0.03951,2e-05,6.34363]
[1777487808689,51.22,75308.05,0.3,-0.03962,2e-05,6.35734]
[1777487808999,51.22,75308.05,0.3,-0.03962,2e-05,6.35734]
[1777487809362,51.22,75290.97,0.3,-0.04,2e-05,6.40571]
[1777487810464,51.22,75290.97,0.3,-0.04,2e-05,6.40571]
[1777487815553,51.22,75277.74,0.3,-0.0403,2e-05,6.44397]
[1777487818020,51.22,75291.52,0.3,-0.03999,2e-05,6.40418]
[1777487818344,51.22,75291.52,0.3,-0.03999,2e-05,6.40418]
[1777487818445,51.22,75307.5,0.3,-0.03963,2e-05,6.35853]
[1777487823482,51.22,75310.19,0.3,-0.03955,2e-05,6.34908]
[1777487828517,51.21,75309.38,0.3,-0.03954,2e-05,6.34747]
[1777487830407,51.21,75310.34,0.3,-0.03952,2e-05,6.34444]
[1777487830531,51.21,75307.69,0.3,-0.03958,2e-05,6.35165]
[1777487835515,51.21,75313.08,0.3,-0.03945,2e-05,6.33613]
[1777487835567,51.21,75274.23,0.3,-0.04033,2e-05,6.44719]
[1777487835828,51.21,75274.23,0.3,-0.04033,2e-05,6.44719]
[1777487836115,51.21,75274.23,0.3,-0.04033,2e-05,6.44719]
[1777487836577,51.21,75240.14,0.3,-0.04112,2e-05,6.54571]
[1777487837329,51.21,75240.14,0.3,-0.04112,2e-05,6.54571]
[1777487839914,51.21,75240.37,0.3,-0.04111,2e-05,6.54547]
[1777487841425,51.21,75244.14,0.3,-0.04103,2e-05,6.5346]
[1777487843714,51.21,75252.88,0.3,-0.04083,2e-05,6.50962]
[1777487846128,51.21,75254.95,0.3,-0.04078,2e-05,6.5039]
[1777487849141,51.21,75266.2,0.3,-0.04053,2e-05,6.47172]
[1777487850373,51.21,75273.45,0.3,-0.04036,2e-05,6.45105]
[1777487850428,51.21,75277.12,0.3,-0.04028,2e-05,6.44073]
[1777487851606,51.21,75277.12,0.3,-0.04028,2e-05,6.44073]
[1777487852703,51.21,75281.35,0.3,-0.04017,2e-05,6.42583]
[1777487854498,51.21,75284.11,0.3,-0.0401,2e-05,6.4178]
[1777487855684,51.21,75290.96,0.3,-0.03995,2e-05,6.39809]
[1777487855194,51.21,75275.23,0.3,-0.0403,2e-05,6.44309]
[1777487856640,51.2,75204.01,0.3,-0.04194,2e-05,6.64831]
[1777487856873,51.2,75204.01,0.3,-0.04194,2e-05,6.64831]
[1777487857686,51.2,75171.36,0.3,-0.04272,2e-05,6.74447]
[1777487863811,51.2,75185.35,0.3,-0.04238,2e-05,6.70214]
[1777487865335,51.2,75185.35,0.3,-0.04238,2e-05,6.70214]
[1777487865379,51.2,75177.08,0.3,-0.04257,2e-05,6.72587]
[1777487868817,51.2,75197.92,0.3,-0.04206,2e-05,6.66274]
[1777487870238,51.19,75220.52,0.3,-0.04152,2e-05,6.59607]
[1777487875241,51.19,75230.04,0.3,-0.04129,2e-05,6.56679]
[1777487880327,51.19,75234.56,0.3,-0.04118,2e-05,6.5526]
[1777487883393,51.19,75242.09,0.3,-0.041,2e-05,6.53]
[1777487883493,51.18,75244.29,0.3,-0.04094,2e-05,6.52321]
[1777487884858,51.18,75247.65,0.3,-0.04087,2e-05,6.51348]
[1777487885316,51.18,75249.29,0.3,-0.04082,2e-05,6.50798]
[1777487889968,51.18,75233.11,0.3,-0.04119,2e-05,6.55421]
[1777487895006,51.18,75220.07,0.3,-0.04149,2e-05,6.59096]
[1777487897356,51.18,75219.49,0.3,-0.0415,2e-05,6.59236]
[1777487902182,51.17,75218.01,0.3,-0.04152,2e-05,6.59487]
[1777487908099,51.17,75232.29,0.3,-0.04117,2e-05,6.55169]
[1777487910918,51.17,75235.9,0.3,-0.04109,2e-05,6.54078]
[1777487911316,51.17,75235.9,0.3,-0.04109,2e-05,6.54078]
[1777487911414,51.17,75243.51,0.3,-0.04089,2e-05,6.51579]
[1777487917175,51.16,75248.58,0.3,-0.04075,2e-05,6.49853]
[1777487921486,51.15,75240.04,0.3,-0.04094,2e-05,6.52111]
[1777487921587,51.15,75240.43,0.3,-0.04092,2e-05,6.51942]
[1777487927468,51.15,75238.39,0.3,-0.04096,2e-05,6.5246]
[1777487930060,51.15,75238.77,0.3,-0.04095,2e-05,6.52303]
[1777487936309,51.15,75248.18,0.3,-0.04073,2e-05,6.49474]
[1777487937248,51.15,75248.18,0.3,-0.04073,2e-05,6.49474]
[1777487942350,51.14,75254.01,0.3,-0.04059,2e-05,6.47722]
[1777487943998,51.14,75258.96,0.3,-0.04047,2e-05,6.46286]
[1777487947552,51.14,75278.26,0.3,-0.04003,2e-05,6.40733]
[1777487952706,51.14,75283.04,0.3,-0.03992,2e-05,6.39379]
[1777487954539,51.14,75284.47,0.3,-0.03989,2e-05,6.38977]
[1777487957185,51.14,75284.62,0.3,-0.03989,2e-05,6.38942]
[1777487958945,51.14,75291.26,0.3,-0.03974,2e-05,6.37052]
[1777487959472,51.14,75286.78,0.3,-0.03984,2e-05,6.38296]
[1777487961469,51.14,75283.8,0.3,-0.0399,2e-05,6.39112]
[1777487961486,51.14,75279.4,0.3,-0.04,2e-05,6.40333]
[1777487966522,51.14,75277.32,0.3,-0.04005,2e-05,6.40921]
[1777487967936,51.14,75277.13,0.3,-0.04005,2e-05,6.40974]
[1777487968115,51.14,75277.13,0.3,-0.04005,2e-05,6.40974]
[1777487968505,51.14,75277.13,0.3,-0.04005,2e-05,6.40974]
[1777487968536,51.14,75281.58,0.3,-0.03995,2e-05,6.39656]
[1777487970550,51.14,75298.64,0.3,-0.03956,2e-05,6.34709]
[1777487973442,51.14,75292.0,0.3,-0.03969,2e-05,6.36289]
[1777487973571,51.13,75287.5,0.3,-0.03979,2e-05,6.37538]
[1777487975585,51.13,75270.95,0.3,-0.04016,2e-05,6.42278]
[1777487980620,51.13,75275.77,0.3,-0.04005,2e-05,6.40863]
[1777487984431,51.13,75286.07,0.3,-0.03981,2e-05,6.37907]
[1777487984648,51.13,75286.82,0.3,-0.0398,2e-05,6.37694]
[1777487985198,51.13,75286.82,0.3,-0.0398,2e-05,6.37694]
[1777487985499,51.13,75286.82,0.3,-0.0398,2e-05,6.37694]
[1777487994719,51.12,75294.66,0.3,-0.0396,2e-05,6.35123]
[1777487999754,51.12,75292.52,0.3,-0.03963,2e-05,6.35572]
[1777488000723,51.12,75292.52,0.3,-0.03963,2e-05,6.35572]
[1777488000775,51.12,75284.58,0.3,-0.03981,2e-05,6.37808]
[1777488001696,51.12,75284.58,0.3,-0.03981,2e-05,6.37808]
[1777488001775,51.12,75266.15,0.3,-0.04023,2e-05,6.43096]
[1777488006810,51.12,75274.6,0.3,-0.04003,2e-05,6.4066]
[1777488010838,51.12,75256.36,0.3,-0.04045,2e-05,6.45894]
[1777488015874,51.12,75252.61,0.3,-0.04053,2e-05,6.46918]
[1777488018118,51.12,75256.01,0.3,-0.04045,2e-05,6.45914]
[1777488018504,51.12,75256.01,0.3,-0.04045,2e-05,6.45914]
[1777488022599,51.12,75273.07,0.3,-0.04006,2e-05,6.40994]
[1777488023374,51.12,75272.54,0.3,-0.04007,2e-05,6.41142]
[1777488023476,51.12,75272.54,0.3,-0.04007,2e-05,6.4114]
[1777488028965,51.11,75289.08,0.3,-0.03968,2e-05,6.36202]
[1777488034000,51.11,75284.75,0.3,-0.03975,2e-05,6.37015]
[1777488039035,51.1,75284.72,0.3,-0.03974,2e-05,6.36836]
[1777488040948,51.1,75285.38,0.3,-0.03972,2e-05,6.36575]
[1777488041480,51.1,75284.89,0.3,-0.03973,2e-05,6.3672]
[1777488045077,51.1,75302.12,0.3,-0.03934,2e-05,6.31837]
[1777488050112,51.1,75302.19,0.3,-0.03935,2e-05,6.31882]
[1777488055147,51.1,75307.21,0.3,-0.03924,2e-05,6.30533]
[1777488060182,51.11,75306.05,0.3,-0.03927,2e-05,6.30937]
[1777488065217,51.11,75305.0,0.3,-0.0393,2e-05,6.31303]
[1777488070252,51.11,75304.53,0.3,-0.03932,2e-05,6.31502]
[1777488073274,51.11,75288.27,0.3,-0.03968,2e-05,6.36169]
[1777488074531,51.11,75288.27,0.3,-0.03968,2e-05,6.36169]
[1777488080201,51.11,75288.56,0.3,-0.03968,2e-05,6.3611]
[1777488085357,51.11,75286.51,0.3,-0.03973,2e-05,6.36733]
[1777488090392,51.11,75295.65,0.3,-0.03953,2e-05,6.34171]
[1777488095441,51.12,75300.95,0.3,-0.0394,2e-05,6.32484]
[1777488096798,51.12,75300.95,0.3,-0.0394,2e-05,6.32484]
[1777488100386,51.12,75311.24,0.3,-0.03917,2e-05,6.2962]
[1777488100678,51.12,75311.24,0.3,-0.03917,2e-05,6.2962]
[1777488100986,51.12,75311.24,0.3,-0.03917,2e-05,6.2962]
[1777488100946,51.12,75314.37,0.3,-0.0391,2e-05,6.28752]
[1777488101470,51.12,75317.47,0.3,-0.03904,2e-05,6.27893]
[1777488102306,51.12,75317.47,0.3,-0.03904,2e-05,6.27893]
[1777488105925,51.12,75316.76,0.3,-0.03906,2e-05,6.28154]
[1777488106505,51.12,75297.58,0.3,-0.03949,2e-05,6.33634]
[1777488111540,51.12,75301.61,0.3,-0.0394,2e-05,6.32536]
[1777488116576,51.12,75312.63,0.3,-0.03916,2e-05,6.29482]
[1777488121611,51.13,75316.47,0.3,-0.03908,2e-05,6.28478]
[1777488124652,51.13,75314.31,0.3,-0.03913,2e-05,6.29124]
[1777488130674,51.13,75313.78,0.3,-0.03915,2e-05,6.29382]
[1777488135709,51.13,75310.82,0.3,-0.03922,2e-05,6.30288]
[1777488139746,51.13,75293.75,0.3,-0.03961,2e-05,6.35194]
[1777488144868,51.13,75288.77,0.3,-0.03972,2e-05,6.36629]
[1777488150821,51.13,75294.84,0.3,-0.03959,2e-05,6.34929]
[1777488152106,51.13,75294.79,0.3,-0.03958,2e-05,6.34703]
[1777488157562,51.14,75297.12,0.3,-0.03953,2e-05,6.3408]
[1777488162906,51.14,75308.13,0.3,-0.03929,2e-05,6.31009]
[1777488167940,51.14,75291.67,0.3,-0.03966,2e-05,6.35748]
[1777488172975,51.14,75297.18,0.3,-0.03954,2e-05,6.34217]
[1777488176346,51.14,75307.15,0.3,-0.03932,2e-05,6.31412]
[1777488177220,51.14,75306.65,0.3,-0.03933,2e-05,6.31568]
[1777488183046,51.14,75304.47,0.3,-0.03938,2e-05,6.32263]
[1777488188081,51.14,75301.14,0.3,-0.03946,2e-05,6.33269]
[1777488192026,51.15,75299.33,0.3,-0.03951,2e-05,6.33804]
[1777488201172,51.15,75293.13,0.3,-0.03965,2e-05,6.3566]
[1777488205153,51.15,75293.7,0.3,-0.03964,2e-05,6.35526]
[1777488210237,51.15,75297.93,0.3,-0.03955,2e-05,6.34359]
[1777488215274,51.15,75301.57,0.3,-0.03946,2e-05,6.33126]
[1777488218196,51.15,75306.48,0.3,-0.03935,2e-05,6.31756]
[1777488223331,51.15,75306.83,0.3,-0.03935,2e-05,6.31742]
[1777488228365,51.16,75299.32,0.3,-0.03952,2e-05,6.33933]
[1777488233401,51.16,75298.9,0.3,-0.03954,2e-05,6.34183]
[1777488237152,51.16,75297.55,0.3,-0.03957,2e-05,6.34595]
[1777488237439,51.16,75297.55,0.3,-0.03957,2e-05,6.34595]
[1777488239360,51.16,75306.47,0.3,-0.03937,2e-05,6.32046]
[1777488239442,51.16,75306.07,0.3,-0.03938,2e-05,6.32159]
[1777488244478,51.16,75309.97,0.3,-0.03929,2e-05,6.30955]
[1777488246313,51.16,75310.46,0.3,-0.03927,2e-05,6.30791]
[1777488246321,51.16,75310.46,0.3,-0.03927,2e-05,6.30791]
[1777488246327,51.16,75310.46,0.3,-0.03927,2e-05,6.30791]
[1777488246492,51.16,75302.51,0.3,-0.03945,2e-05,6.33021]
[1777488247801,51.16,75302.51,0.3,-0.03945,2e-05,6.33021]
[1777488247869,51.16,75295.39,0.3,-0.03961,2e-05,6.35072]
[1777488248311,51.16,75295.39,0.3,-0.03961,2e-05,6.35072]
[1777488248733,51.16,75295.39,0.3,-0.03961,2e-05,6.35072]
[1777488249182,51.16,75290.23,0.3,-0.03973,2e-05,6.3655]
[1777488249903,51.16,75255.69,0.3,-0.04051,2e-05,6.46462]
[1777488251924,51.16,75272.29,0.3,-0.04013,2e-05,6.41666]
[1777488255885,51.15,75256.54,0.3,-0.04049,2e-05,6.46177]
[1777488259859,51.15,75253.27,0.3,-0.04056,2e-05,6.47084]
[1777488263822,51.15,75237.37,0.3,-0.04092,2e-05,6.51617]
[1777488267422,51.15,75229.71,0.3,-0.0411,2e-05,6.53773]
[1777488272673,51.15,75230.16,0.3,-0.04106,2e-05,6.53241]
[1777488277709,51.14,75238.51,0.3,-0.04086,2e-05,6.50714]
[1777488282744,51.14,75241.31,0.3,-0.04079,2e-05,6.49809]
[1777488287778,51.14,75249.36,0.3,-0.04059,2e-05,6.47402]
[1777488292813,51.14,75242.38,0.3,-0.04075,2e-05,6.49351]
[1777488295836,51.14,75226.11,0.3,-0.04112,2e-05,6.54005]
[1777488297662,51.13,75222.34,0.3,-0.04121,2e-05,6.55075]
[1777488302885,51.13,75213.27,0.3,-0.0414,2e-05,6.57546]
[1777488303320,51.13,75213.27,0.3,-0.0414,2e-05,6.57546]
[1777488303892,51.13,75207.57,0.3,-0.04154,2e-05,6.59226]
[1777488309053,51.13,75210.53,0.3,-0.04147,2e-05,6.58413]
[1777488309121,51.13,75212.08,0.3,-0.04144,2e-05,6.57975]
[1777488314864,51.13,75214.93,0.3,-0.04137,2e-05,6.57171]
[1777488318204,51.13,75216.17,0.3,-0.04135,2e-05,6.56838]
[1777488318997,51.13,75215.26,0.3,-0.04137,2e-05,6.57085]
[1777488320851,51.13,75213.18,0.3,-0.04141,2e-05,6.57664]
[1777488321011,51.13,75205.16,0.3,-0.0416,2e-05,6.59979]
[1777488322146,51.13,75205.16,0.3,-0.0416,2e-05,6.59979]
[1777488322184,51.13,75200.74,0.3,-0.0417,2e-05,6.61287]
[1777488326469,51.13,75214.93,0.3,-0.04136,2e-05,6.57016]
[1777488326628,51.13,75214.93,0.3,-0.04136,2e-05,6.57016]
[1777488326977,51.13,75214.93,0.3,-0.04136,2e-05,6.57016]
[1777488328887,51.13,75232.52,0.3,-0.04095,2e-05,6.51849]
[1777488334835,51.13,75243.38,0.3,-0.04068,2e-05,6.48359]
[1777488335057,51.13,75243.38,0.3,-0.04068,2e-05,6.48359]
[1777488335568,51.12,75252.03,0.3,-0.04048,2e-05,6.45848]
[1777488341152,51.12,75255.34,0.3,-0.0404,2e-05,6.44843]
[1777488341727,51.12,75255.34,0.3,-0.0404,2e-05,6.44843]
[1777488345939,51.12,75263.22,0.3,-0.04022,2e-05,6.42556]
[1777488346015,51.12,75263.22,0.3,-0.04022,2e-05,6.42556]
[1777488346187,51.12,75284.61,0.3,-0.03973,2e-05,6.36425]
[1777488351222,51.12,75292.6,0.3,-0.03955,2e-05,6.34203]
[1777488354258,51.12,75293.38,0.3,-0.03954,2e-05,6.34005]
[1777488359241,51.13,75294.28,0.3,-0.03952,2e-05,6.33796]
[1777488359475,51.13,75295.71,0.3,-0.03949,2e-05,6.33401]
[1777488359692,51.13,75299.62,0.3,-0.0394,2e-05,6.32277]
[1777488360286,51.13,75299.62,0.3,-0.0394,2e-05,6.32277]
[1777488361087,51.13,75299.62,0.3,-0.0394,2e-05,6.32277]
[1777488361189,51.13,75300.05,0.3,-0.03939,2e-05,6.3213]
[1777488361812,51.13,75300.05,0.3,-0.03939,2e-05,6.3213]
[1777488362097,51.13,75300.05,0.3,-0.03939,2e-05,6.3213]
[1777488362140,51.13,75303.3,0.3,-0.03932,2e-05,6.31223]
[1777488367334,51.12,75305.95,0.3,-0.03925,2e-05,6.30357]
[1777488372368,51.12,75303.67,0.3,-0.03929,2e-05,6.30884]
[1777488377404,51.12,75291.99,0.3,-0.03955,2e-05,6.34072]
[1777488382439,51.11,75292.16,0.3,-0.03953,2e-05,6.33877]
[1777488385859,51.11,75292.16,0.3,-0.03953,2e-05,6.33819]
[1777488385924,51.11,75291.23,0.3,-0.03954,2e-05,6.34026]
[1777488387026,51.11,75291.23,0.3,-0.03954,2e-05,6.34026]
[1777488388051,51.11,75278.27,0.3,-0.03983,2e-05,6.37731]
[1777488388073,51.11,75256.01,0.3,-0.04034,2e-05,6.44114]
[1777488388612,51.11,75232.35,0.3,-0.04089,2e-05,6.50953]
[1777488393764,51.11,75246.76,0.3,-0.04053,2e-05,6.46473]
[1777488395218,51.11,75246.54,0.3,-0.04054,2e-05,6.46517]
[1777488400575,51.11,75244.24,0.3,-0.04059,2e-05,6.47123]
[1777488405610,51.1,75256.67,0.3,-0.0403,2e-05,6.43494]
[1777488409566,51.1,75256.42,0.3,-0.0403,2e-05,6.43555]
[1777488414673,51.1,75266.49,0.3,-0.04007,2e-05,6.40646]
[1777488419708,51.1,75265.35,0.3,-0.0401,2e-05,6.40981]
[1777488424742,51.1,75262.83,0.3,-0.04016,2e-05,6.41721]
[1777488428027,51.1,75261.83,0.3,-0.04018,2e-05,6.42012]
[1777488430785,51.1,75280.05,0.3,-0.03977,2e-05,6.36812]
[1777488435821,51.11,75278.71,0.3,-0.0398,2e-05,6.37248]
[1777488438144,51.11,75279.66,0.3,-0.03978,2e-05,6.36987]
[1777488438728,51.11,75284.48,0.3,-0.03967,2e-05,6.35622]
[1777488439172,51.11,75284.48,0.3,-0.03967,2e-05,6.35622]
[1777488439347,51.11,75306.21,0.3,-0.03919,2e-05,6.29453]
[1777488439852,51.11,75327.9,0.3,-0.03871,2e-05,6.23324]
[1777488441181,51.11,75350.65,0.3,-0.0382,2e-05,6.16917]
[1777488441970,51.11,75350.65,0.3,-0.0382,2e-05,6.16917]
[1777488442128,51.11,75350.65,0.3,-0.0382,2e-05,6.16917]
[1777488442875,51.11,75330.99,0.3,-0.03864,2e-05,6.22437]
[1777488447910,51.11,75326.72,0.3,-0.03873,2e-05,6.23606]
[1777488452945,51.1,75319.36,0.3,-0.03887,2e-05,6.25385]
[1777488457980,51.1,75291.06,0.3,-0.0395,2e-05,6.33331]
[1777488462289,51.1,75306.62,0.3,-0.03914,2e-05,6.28809]
[1777488465034,51.1,75322.83,0.3,-0.03878,2e-05,6.24176]
[1777488470069,51.1,75317.47,0.3,-0.03889,2e-05,6.25624]
[1777488475104,51.09,75314.6,0.3,-0.03895,2e-05,6.26357]
[1777488480138,51.09,75322.48,0.3,-0.03877,2e-05,6.24053]
[1777488485174,51.09,75321.56,0.3,-0.03879,2e-05,6.24258]
[1777488490209,51.09,75320.46,0.3,-0.0388,2e-05,6.24497]
[1777488495244,51.09,75313.53,0.3,-0.03895,2e-05,6.26382]
[1777488500279,51.08,75313.8,0.3,-0.03894,2e-05,6.26223]
[1777488505314,51.08,75312.86,0.3,-0.03895,2e-05,6.26401]
[1777488510401,51.08,75313.42,0.3,-0.03894,2e-05,6.26169]
[1777488518948,51.08,75315.73,0.3,-0.03886,2e-05,6.25136]
[1777488520907,51.08,75299.75,0.3,-0.03921,2e-05,6.29626]
[1777488526481,51.07,75292.3,0.3,-0.03937,2e-05,6.31576]
[1777488531515,51.07,75294.01,0.3,-0.03932,2e-05,6.30956]
[1777488536551,51.06,75302.62,0.3,-0.03912,2e-05,6.2839]
[1777488541590,51.06,75312.58,0.3,-0.03889,2e-05,6.25479]
[1777488546625,51.06,75305.75,0.3,-0.03903,2e-05,6.27326]
[1777488551662,51.06,75312.43,0.3,-0.03888,2e-05,6.25336]
[1777488556697,51.05,75317.76,0.3,-0.03875,2e-05,6.23739]
[1777488561731,51.05,75320.99,0.3,-0.03868,2e-05,6.22752]
[1777488567062,51.05,75323.15,0.3,-0.03862,2e-05,6.22071]
[1777488572809,51.05,75312.22,0.3,-0.03884,2e-05,6.24829]
[1777488577844,51.05,75309.54,0.3,-0.0389,2e-05,6.25502]
[1777488582880,51.04,75307.22,0.3,-0.03894,2e-05,6.26058]
[1777488587915,51.04,75306.12,0.3,-0.03896,2e-05,6.2626]
[1777488592951,51.04,75299.88,0.3,-0.03909,2e-05,6.27928]
[1777488597984,51.03,75291.85,0.3,-0.03926,2e-05,6.3009]
[1777488603021,51.03,75294.02,0.3,-0.0392,2e-05,6.29356]
[1777488608056,51.03,75290.12,0.3,-0.03928,2e-05,6.30349]
[1777488613101,51.03,75303.21,0.3,-0.03898,2e-05,6.26533]
[1777488618137,51.02,75308.7,0.3,-0.03885,2e-05,6.24901]
[1777488622165,51.02,75328.29,0.3,-0.03841,2e-05,6.19329]
[1777488625186,51.02,75346.96,0.3,-0.03801,2e-05,6.14093]
[1777488630221,51.02,75353.93,0.3,-0.03786,2e-05,6.12185]
[1777488635256,51.03,75342.44,0.3,-0.03811,2e-05,6.1532]
[1777488640554,51.03,75346.69,0.3,-0.03801,2e-05,6.14145]
[1777488641390,51.03,75366.62,0.3,-0.03758,2e-05,6.08632]
[1777488644458,51.03,75368.21,0.3,-0.03755,2e-05,6.08204]
[1777488650365,51.03,75377.18,0.3,-0.03736,2e-05,6.0581]
[1777488655405,51.03,75375.27,0.3,-0.03741,2e-05,6.0639]
[1777488656193,51.03,75375.27,0.3,-0.03741,2e-05,6.0639]
[1777488660490,51.04,75378.95,0.3,-0.03734,2e-05,6.05526]
[1777488665355,51.04,75378.92,0.3,-0.03735,2e-05,6.05591]
[1777488670506,51.04,75379.44,0.3,-0.03734,2e-05,6.05513]
[1777488675542,51.04,75374.24,0.3,-0.03746,2e-05,6.07003]
[1777488680576,51.04,75362.29,0.3,-0.03772,2e-05,6.10354]
[1777488685611,51.04,75365.01,0.3,-0.03766,2e-05,6.09614]
[1777488690646,51.04,75366.59,0.3,-0.03763,2e-05,6.09199]
[1777488696030,51.04,75375.21,0.3,-0.03743,2e-05,6.06591]
[1777488701726,51.05,75370.14,0.3,-0.03754,2e-05,6.08037]
[1777488704475,51.05,75370.94,0.3,-0.03752,2e-05,6.07821]
[1777488704518,51.05,75370.94,0.3,-0.03752,2e-05,6.07821]
[1777488707916,51.05,75354.31,0.3,-0.03789,2e-05,6.12464]
[1777488709364,51.05,75353.33,0.3,-0.03791,2e-05,6.12746]
[1777488711796,51.05,75373.22,0.3,-0.03748,2e-05,6.07231]
[1777488716835,51.05,75364.72,0.3,-0.03766,2e-05,6.09623]
[1777488721870,51.05,75366.69,0.3,-0.03762,2e-05,6.09087]
[1777488726905,51.05,75370.95,0.3,-0.03753,2e-05,6.07929]
[1777488729215,51.05,75368.48,0.3,-0.03759,2e-05,6.0862]
[1777488732772,51.05,75351.37,0.3,-0.03796,2e-05,6.13402]
[1777488738774,51.05,75343.78,0.3,-0.03813,2e-05,6.15539]
[1777488743777,51.05,75357.43,0.3,-0.03783,2e-05,6.11738]
[1777488750481,51.05,75356.27,0.3,-0.03786,2e-05,6.12094]
[1777488756112,51.05,75355.57,0.3,-0.03786,2e-05,6.12078]
[1777488761147,51.05,75359.31,0.3,-0.03778,2e-05,6.11057]
[1777488765214,51.05,75363.03,0.3,-0.0377,2e-05,6.10039]
[1777488768363,51.05,75362.02,0.3,-0.03772,2e-05,6.10325]
[1777488772921,51.05,75358.26,0.3,-0.03781,2e-05,6.11379]
[1777488778616,51.05,75381.86,0.3,-0.0373,2e-05,6.04848]
[1777488782426,51.05,75384.83,0.3,-0.03724,2e-05,6.04065]
[1777488782627,51.05,75384.83,0.3,-0.03724,2e-05,6.04065]
[1777488782679,51.06,75384.59,0.3,-0.03724,2e-05,6.04143]
[1777488786863,51.05,75393.31,0.3,-0.03705,2e-05,6.01625]
[1777488792734,51.05,75405.95,0.3,-0.03677,2e-05,5.98027]
[1777488798411,51.05,75404.61,0.3,-0.03679,2e-05,5.9828]
[1777488803446,51.04,75404.43,0.3,-0.03679,2e-05,5.98238]
[1777488808481,51.04,75408.86,0.3,-0.03669,2e-05,5.96937]
[1777488812507,51.04,75413.11,0.3,-0.03658,2e-05,5.9549]
[1777488812509,51.04,75417.58,0.3,-0.03648,2e-05,5.94256]
[1777488813525,51.04,75417.58,0.3,-0.03648,2e-05,5.94256]
[1777488813529,51.04,75419.2,0.3,-0.03645,2e-05,5.93761]
[1777488818552,51.04,75405.78,0.3,-0.03672,2e-05,5.97363]
[1777488823587,51.03,75412.29,0.3,-0.03658,2e-05,5.95508]
[1777488826301,51.03,75409.54,0.3,-0.03664,2e-05,5.96234]
[1777488831643,51.03,75408.14,0.3,-0.03666,2e-05,5.96536]
[1777488836678,51.03,75399.73,0.3,-0.03683,2e-05,5.98756]
[1777488841713,51.03,75412.63,0.3,-0.03655,2e-05,5.95152]
[1777488846748,51.02,75403.14,0.3,-0.03675,2e-05,5.97688]
[1777488851783,51.02,75411.52,0.3,-0.03657,2e-05,5.95333]
[1777488856818,51.02,75417.63,0.3,-0.03644,2e-05,5.93614]
[1777488858298,51.02,75417.63,0.3,-0.03644,2e-05,5.93614]
[1777488858399,51.02,75417.0,0.3,-0.03645,2e-05,5.93769]
[1777488859010,51.02,75417.0,0.3,-0.03645,2e-05,5.93769]
[1777488859111,51.02,75417.55,0.3,-0.03644,2e-05,5.93619]
[1777488864875,51.02,75413.77,0.3,-0.03651,2e-05,5.94596]
[1777488869910,51.02,75409.65,0.3,-0.03659,2e-05,5.95662]
[1777488874945,51.02,75408.88,0.3,-0.03659,2e-05,5.95573]
[1777488880650,51.02,75410.64,0.3,-0.03655,2e-05,5.95044]
[1777488880720,51.01,75410.44,0.3,-0.03655,2e-05,5.95077]
[1777488881135,51.01,75410.44,0.3,-0.03655,2e-05,5.95077]
[1777488881231,51.01,75411.63,0.3,-0.03652,2e-05,5.94698]
[1777488887030,51.01,75410.48,0.3,-0.03655,2e-05,5.94958]
[1777488892065,51.01,75409.85,0.3,-0.03655,2e-05,5.95075]
[1777488897100,51.01,75409.15,0.3,-0.03656,2e-05,5.9521]
[1777488902135,51.01,75410.4,0.3,-0.03653,2e-05,5.94813]
[1777488907170,51.01,75412.24,0.3,-0.03649,2e-05,5.94259]
[1777488912206,51.0,75412.02,0.3,-0.03649,2e-05,5.9427]
[1777488917241,51.0,75412.07,0.3,-0.03649,2e-05,5.94197]
[1777488922276,51.0,75413.23,0.3,-0.03646,2e-05,5.93832]
[1777488926030,51.0,75415.75,0.3,-0.0364,2e-05,5.93119]
[1777488926580,51.0,75417.11,0.3,-0.03637,2e-05,5.92697]
[1777488929174,51.0,75421.89,0.3,-0.03626,2e-05,5.91295]
[1777488929207,51.0,75421.89,0.3,-0.03626,2e-05,5.91295]
[1777488929287,51.0,75421.89,0.3,-0.03626,2e-05,5.91295]
[1777488929607,51.0,75450.88,0.3,-0.03566,2e-05,5.8339]
[1777488930896,50.99,75457.05,0.3,-0.03553,2e-05,5.81693]
[1777488936374,50.99,75432.61,0.3,-0.036,2e-05,5.87838]
[1777488941409,50.98,75447.52,0.3,-0.03568,2e-05,5.83609]
[1777488944517,50.98,75465.55,0.3,-0.0353,2e-05,5.78656]
[1777488950176,50.98,75470.79,0.3,-0.03518,2e-05,5.77123]
[1777488955513,50.97,75463.05,0.3,-0.03533,2e-05,5.79039]
[1777488960547,50.97,75462.95,0.3,-0.03532,2e-05,5.78919]
[1777488965584,50.96,75462.32,0.3,-0.03532,2e-05,5.78939]
[1777488970619,50.96,75462.07,0.3,-0.03532,2e-05,5.7886]
[1777488975653,50.95,75446.99,0.3,-0.03561,2e-05,5.82747]
[1777488980689,50.95,75448.59,0.3,-0.03557,2e-05,5.82142]
[1777488985724,50.95,75452.75,0.3,-0.03547,2e-05,5.80853]
[1777488990758,50.93,75459.74,0.3,-0.03529,2e-05,5.78551]
[1777488995794,50.92,75446.41,0.3,-0.03553,2e-05,5.81499]
[1777489000829,50.92,75430.43,0.3,-0.03584,2e-05,5.85635]
[1777489004859,50.91,75447.15,0.3,-0.03549,2e-05,5.80966]
[1777489009893,50.91,75447.13,0.3,-0.03547,2e-05,5.80811]
[1777489014929,50.9,75440.73,0.3,-0.03559,2e-05,5.82372]
[1777489020378,50.9,75441.53,0.3,-0.03557,2e-05,5.82023]
[1777489026006,50.89,75440.26,0.3,-0.03558,2e-05,5.82134]
[1777489031041,50.89,75438.0,0.3,-0.03561,2e-05,5.82582]
[1777489036076,50.89,75451.35,0.3,-0.03532,2e-05,5.78833]
[1777489041111,50.88,75455.74,0.3,-0.03523,2e-05,5.77529]
[1777489046150,50.88,75452.35,0.3,-0.03529,2e-05,5.78315]
[1777489051186,50.87,75437.56,0.3,-0.03557,2e-05,5.81919]
[1777489056221,50.87,75446.49,0.3,-0.03537,2e-05,5.79353]
[1777489061257,50.87,75427.98,0.3,-0.03574,2e-05,5.84197]
[1777489066292,50.84,75425.32,0.3,-0.03574,2e-05,5.84083]
[1777489071327,50.84,75434.24,0.3,-0.03554,2e-05,5.81489]
[1777489076362,50.83,75434.82,0.3,-0.03551,2e-05,5.81158]
[1777489081397,50.83,75437.18,0.3,-0.03545,2e-05,5.80342]
[1777489086432,50.82,75441.14,0.3,-0.03535,2e-05,5.79104]
[1777489090810,50.82,75443.79,0.3,-0.03529,2e-05,5.78295]
[1777489093673,50.81,75445.04,0.3,-0.03524,2e-05,5.7761]
[1777489099524,50.76,75447.34,0.3,-0.03506,2e-05,5.75233]
[1777489104558,50.73,75448.07,0.3,-0.03497,2e-05,5.73944]
[1777489109593,50.72,75447.92,0.3,-0.03494,2e-05,5.73552]
[1777489114629,50.72,75449.56,0.3,-0.03489,2e-05,5.7279]
[1777489119664,50.72,75453.64,0.3,-0.0348,2e-05,5.71623]
[1777489124699,50.71,75455.03,0.3,-0.03476,2e-05,5.71185]
[1777489129736,50.71,75447.75,0.3,-0.03491,2e-05,5.73063]
[1777489134771,50.71,75436.41,0.3,-0.03512,2e-05,5.7587]
[1777489139806,50.7,75438.37,0.3,-0.03507,2e-05,5.75233]
[1777489144841,50.7,75442.91,0.3,-0.03497,2e-05,5.73907]
[1777489149876,50.7,75442.66,0.3,-0.03497,2e-05,5.73879]
[1777489154911,50.69,75450.82,0.3,-0.0348,2e-05,5.71608]
[1777489159946,50.69,75450.31,0.3,-0.0348,2e-05,5.71676]
[1777489164982,50.69,75458.56,0.3,-0.03463,2e-05,5.69411]
[1777489170017,50.69,75460.53,0.3,-0.03459,2e-05,5.6884]
[1777489173509,50.69,75460.49,0.3,-0.03457,2e-05,5.6859]
[1777489178457,50.69,75478.04,0.3,-0.03422,2e-05,5.63904]
[1777489181137,50.69,75479.03,0.3,-0.0342,2e-05,5.63638]
[1777489187139,50.69,75475.99,0.3,-0.03426,2e-05,5.64433]
[1777489192174,50.69,75476.29,0.3,-0.03425,2e-05,5.64342]
[1777489193492,50.69,75476.29,0.3,-0.03425,2e-05,5.64342]
[1777489199224,50.69,75485.31,0.3,-0.03407,2e-05,5.61951]
[1777489204262,50.69,75493.74,0.3,-0.0339,2e-05,5.59736]
[1777489210076,50.69,75484.06,0.3,-0.03409,2e-05,5.62308]
[1777489213325,50.69,75500.4,0.3,-0.03377,2e-05,5.58005]
[1777489218360,50.69,75498.07,0.3,-0.03382,2e-05,5.58639]
[1777489223395,50.69,75495.24,0.3,-0.03388,2e-05,5.59411]
[1777489228430,50.69,75495.42,0.3,-0.03387,2e-05,5.59391]
[1777489233465,50.69,75494.29,0.3,-0.03389,2e-05,5.5949]
[1777489238500,50.69,75492.2,0.3,-0.03393,2e-05,5.60076]
[1777489243535,50.7,75503.38,0.3,-0.03372,2e-05,5.57282]
[1777489249014,50.7,75503.51,0.3,-0.03372,2e-05,5.57294]
[1777489249187,50.7,75504.42,0.3,-0.0337,2e-05,5.57078]
[1777489249654,50.7,75504.42,0.3,-0.0337,2e-05,5.57078]
[1777489255521,50.7,75509.65,0.3,-0.0336,2e-05,5.55749]
[1777489264683,50.7,75507.52,0.3,-0.03365,2e-05,5.56381]
[1777489269718,50.7,75510.69,0.3,-0.03359,2e-05,5.55576]
[1777489274753,50.7,75510.28,0.3,-0.0336,2e-05,5.55715]
[1777489275212,50.7,75510.28,0.3,-0.0336,2e-05,5.55715]
[1777489280795,50.7,75511.02,0.3,-0.03359,2e-05,5.5555]
[1777489285830,50.71,75512.68,0.3,-0.03356,2e-05,5.55137]
[1777489290865,50.71,75512.76,0.3,-0.03356,2e-05,5.55139]
[1777489295899,50.71,75513.72,0.3,-0.03353,2e-05,5.54678]
[1777489300935,50.71,75513.97,0.3,-0.03352,2e-05,5.54636]
[1777489305970,50.71,75513.46,0.3,-0.03353,2e-05,5.54799]
[1777489311021,50.71,75516.82,0.3,-0.03347,2e-05,5.53946]
[1777489317056,50.71,75514.97,0.3,-0.03351,2e-05,5.54488]
[1777489322091,50.71,75514.39,0.3,-0.03353,2e-05,5.54681]
[1777489323618,50.71,75514.31,0.3,-0.03353,2e-05,5.54711]
[1777489329141,50.71,75494.43,0.3,-0.03393,2e-05,5.59984]
[1777489334176,50.71,75482.47,0.3,-0.03417,2e-05,5.6316]
[1777489339211,50.71,75467.7,0.3,-0.03446,2e-05,5.67059]
[1777489344246,50.71,75453.2,0.3,-0.03475,2e-05,5.70859]
[1777489349281,50.71,75446.91,0.3,-0.03487,2e-05,5.72458]
[1777489349293,50.71,75446.91,0.3,-0.03487,2e-05,5.72458]
[1777489352717,50.7,75438.11,0.3,-0.03503,2e-05,5.74365]
[1777489358346,50.7,75436.44,0.3,-0.03505,2e-05,5.74667]
[1777489363538,50.7,75435.73,0.3,-0.03506,2e-05,5.74776]
[1777489365340,50.7,75448.17,0.3,-0.0348,2e-05,5.71403]
[1777489366063,50.7,75448.17,0.3,-0.0348,2e-05,5.71403]
[1777489373079,50.69,75447.65,0.3,-0.0348,2e-05,5.71448]
[1777489379492,50.69,75452.36,0.3,-0.0347,2e-05,5.70078]
[1777489384528,50.69,75439.47,0.3,-0.03496,2e-05,5.73462]
[1777489389572,50.69,75426.67,0.3,-0.03521,2e-05,5.76819]
[1777489392445,50.68,75425.64,0.3,-0.03523,2e-05,5.77054]
[1777489397629,50.68,75418.61,0.3,-0.03537,2e-05,5.78809]
[1777489403344,50.68,75422.82,0.3,-0.03527,2e-05,5.77559]
[1777489409716,50.67,75439.69,0.3,-0.03492,2e-05,5.72898]
[1777489414751,50.67,75457.22,0.3,-0.03454,2e-05,5.67914]
[1777489419785,50.67,75457.65,0.3,-0.03453,2e-05,5.67775]
[1777489424821,50.67,75456.19,0.3,-0.03456,2e-05,5.68138]
[1777489429166,50.67,75456.31,0.3,-0.03455,2e-05,5.68086]
[1777489430532,50.67,75465.35,0.3,-0.03437,2e-05,5.65665]
[1777489435898,50.67,75478.48,0.3,-0.0341,2e-05,5.62149]
[1777489436379,50.67,75478.48,0.3,-0.0341,2e-05,5.62149]
[1777489441940,50.67,75479.82,0.3,-0.03407,2e-05,5.6178]
[1777489442518,50.67,75479.82,0.3,-0.03407,2e-05,5.6178]
[1777489443284,50.67,75479.82,0.3,-0.03407,2e-05,5.6178]
[1777489443325,50.67,75496.33,0.3,-0.03374,2e-05,5.57421]
[1777489446441,50.67,75509.85,0.3,-0.03348,2e-05,5.53899]
[1777489452010,50.67,75505.95,0.3,-0.03356,2e-05,5.54978]
[1777489457045,50.67,75508.46,0.3,-0.03351,2e-05,5.54366]
[1777489462080,50.67,75495.07,0.3,-0.03378,2e-05,5.57922]
[1777489467115,50.67,75488.06,0.3,-0.03392,2e-05,5.59777]
[1777489472150,50.67,75489.01,0.3,-0.03389,2e-05,5.59295]
[1777489477184,50.67,75488.79,0.3,-0.0339,2e-05,5.5936]
[1777489482220,50.67,75486.26,0.3,-0.03395,2e-05,5.60032]
[1777489486248,50.67,75465.73,0.3,-0.03436,2e-05,5.65438]
[1777489491283,50.66,75459.68,0.3,-0.03445,2e-05,5.66604]
[1777489495312,50.65,75492.57,0.3,-0.03376,2e-05,5.57586]
[1777489495491,50.65,75492.57,0.3,-0.03376,2e-05,5.57586]
[1777489501354,50.65,75491.86,0.3,-0.03378,2e-05,5.57798]
[1777489504375,50.65,75473.16,0.3,-0.03415,2e-05,5.62744]
[1777489507410,50.65,75455.86,0.3,-0.0345,2e-05,5.67331]
[1777489508208,50.65,75455.86,0.3,-0.0345,2e-05,5.67331]
[1777489508405,50.65,75438.09,0.3,-0.03486,2e-05,5.72073]
[1777489513440,50.65,75433.16,0.3,-0.03496,2e-05,5.73317]
[1777489519475,50.65,75431.67,0.3,-0.03498,2e-05,5.7364]
[1777489524521,50.64,75423.05,0.3,-0.03515,2e-05,5.75843]
[1777489529559,50.64,75418.14,0.3,-0.03525,2e-05,5.77058]
[1777489532525,50.64,75414.35,0.3,-0.0353,2e-05,5.77773]
[1777489537615,50.64,75392.92,0.3,-0.03574,2e-05,5.83435]
[1777489542650,50.63,75390.95,0.3,-0.03577,2e-05,5.83812]
[1777489547685,50.63,75392.72,0.3,-0.03572,2e-05,5.8318]
[1777489552720,50.62,75393.53,0.3,-0.03569,2e-05,5.82818]
[1777489557756,50.62,75389.88,0.3,-0.03576,2e-05,5.83672]
[1777489562498,50.62,75389.84,0.3,-0.03575,2e-05,5.836]
[1777489563753,50.62,75390.79,0.3,-0.03573,2e-05,5.83262]
[1777489565826,50.61,75391.83,0.3,-0.0357,2e-05,5.82952]
[1777489567664,50.61,75387.45,0.3,-0.03579,2e-05,5.84092]
[1777489572864,50.59,75390.58,0.3,-0.03568,2e-05,5.82571]
[1777489577897,50.59,75394.04,0.3,-0.03559,2e-05,5.81506]
[1777489582932,50.59,75391.95,0.3,-0.03563,2e-05,5.81948]
[1777489587967,50.58,75394.76,0.3,-0.03556,2e-05,5.81057]
[1777489593003,50.58,75399.58,0.3,-0.03544,2e-05,5.79398]
[1777489598038,50.58,75397.74,0.3,-0.03547,2e-05,5.79787]
[1777489600441,50.58,75394.51,0.3,-0.03553,2e-05,5.8064]
[1777489600517,50.58,75394.51,0.3,-0.03553,2e-05,5.8064]
[1777489601595,50.58,75428.64,0.3,-0.03482,2e-05,5.71359]
[1777489601635,50.58,75428.64,0.3,-0.03482,2e-05,5.71359]
[1777489602308,50.58,75428.64,0.3,-0.03482,2e-05,5.71359]
[1777489608786,50.57,75435.07,0.3,-0.03469,2e-05,5.69602]
[1777489614529,50.57,75423.12,0.3,-0.03493,2e-05,5.72699]
[1777489616508,50.57,75425.7,0.3,-0.03487,2e-05,5.71983]
[1777489622207,50.57,75422.23,0.3,-0.03493,2e-05,5.72754]
[1777489623818,50.57,75421.54,0.3,-0.03494,2e-05,5.72928]
[1777489625460,50.57,75420.05,0.3,-0.03497,2e-05,5.73317]
[1777489631271,50.56,75419.41,0.3,-0.03498,2e-05,5.73412]
[1777489634355,50.56,75419.35,0.3,-0.03498,2e-05,5.73402]
[1777489637314,50.56,75395.18,0.3,-0.03548,2e-05,5.79869]
[1777489642350,50.56,75398.37,0.3,-0.0354,2e-05,5.78888]
[1777489647385,50.56,75402.2,0.3,-0.03531,2e-05,5.77758]
[1777489652421,50.55,75398.85,0.3,-0.03536,2e-05,5.78334]
[1777489654098,50.55,75398.84,0.3,-0.03536,2e-05,5.78318]
[1777489659470,50.55,75398.65,0.3,-0.03536,2e-05,5.78257]
[1777489664505,50.55,75392.48,0.3,-0.03548,2e-05,5.79835]
[1777489670547,50.54,75392.07,0.3,-0.03548,2e-05,5.79827]
[1777489671203,50.54,75392.07,0.3,-0.03548,2e-05,5.79827]
[1777489674575,50.54,75413.97,0.3,-0.03502,2e-05,5.7383]
[1777489677728,50.54,75415.23,0.3,-0.03499,2e-05,5.73465]
[1777489678738,50.54,75415.93,0.3,-0.03498,2e-05,5.73268]
[1777489684645,50.54,75406.22,0.3,-0.03517,2e-05,5.7582]
[1777489689680,50.54,75413.36,0.3,-0.03502,2e-05,5.73833]
[1777489690238,50.54,75413.36,0.3,-0.03502,2e-05,5.73833]
[1777489695722,50.54,75410.56,0.3,-0.03507,2e-05,5.74524]
[1777489700757,50.53,75408.0,0.3,-0.03512,2e-05,5.75153]
[1777489703343,50.53,75403.49,0.3,-0.03521,2e-05,5.76358]
[1777489708814,50.53,75386.54,0.3,-0.03556,2e-05,5.80815]
[1777489713849,50.53,75385.39,0.3,-0.03556,2e-05,5.80779]
[1777489718884,50.52,75382.2,0.3,-0.03562,2e-05,5.81527]
[1777489723922,50.52,75385.98,0.3,-0.03553,2e-05,5.80381]
[1777489725983,50.52,75385.33,0.3,-0.03554,2e-05,5.80534]
[1777489727511,50.52,75419.12,0.3,-0.03484,2e-05,5.71345]
[1777489731322,50.52,75407.45,0.3,-0.03507,2e-05,5.74461]
[1777489737014,50.51,75392.49,0.3,-0.03538,2e-05,5.78388]
[1777489742050,50.51,75391.59,0.3,-0.03539,2e-05,5.78536]
[1777489747084,50.51,75392.31,0.3,-0.03537,2e-05,5.7825]
[1777489749099,50.51,75374.2,0.3,-0.03574,2e-05,5.83138]
[1777489754134,50.5,75386.48,0.3,-0.03548,2e-05,5.79672]
[1777489759169,50.5,75383.31,0.3,-0.03553,2e-05,5.80431]
[1777489764204,50.5,75374.97,0.3,-0.0357,2e-05,5.82587]
[1777489769240,50.49,75378.06,0.3,-0.03563,2e-05,5.81617]
[1777489774275,50.49,75375.86,0.3,-0.03565,2e-05,5.81858]
[1777489779310,50.49,75377.82,0.3,-0.0356,2e-05,5.8118]
[1777489784345,50.48,75380.08,0.3,-0.03554,2e-05,5.80456]
[1777489789380,50.48,75370.79,0.3,-0.03573,2e-05,5.82869]
[1777489794415,50.48,75371.06,0.3,-0.03571,2e-05,5.82667]
[1777489799449,50.47,75377.07,0.3,-0.03558,2e-05,5.80904]
[1777489804485,50.47,75364.22,0.3,-0.03584,2e-05,5.84294]
[1777489809519,50.47,75353.73,0.3,-0.03605,2e-05,5.87015]
[1777489814555,50.46,75352.1,0.3,-0.03607,2e-05,5.87303]
[1777489819589,50.46,75350.85,0.3,-0.03608,2e-05,5.87489]
[1777489824827,50.45,75350.24,0.3,-0.03609,2e-05,5.87531]
[1777489833743,50.45,75349.12,0.3,-0.03608,2e-05,5.87325]
[1777489835849,50.44,75380.58,0.3,-0.03541,2e-05,5.78643]
[1777489836329,50.44,75380.58,0.3,-0.03541,2e-05,5.78643]
[1777489837026,50.44,75385.93,0.3,-0.0353,2e-05,5.77176]
[1777489842757,50.44,75386.77,0.3,-0.03527,2e-05,5.76876]
[1777489847792,50.44,75390.41,0.3,-0.03519,2e-05,5.75827]
[1777489852827,50.44,75391.75,0.3,-0.03516,2e-05,5.75413]
[1777489856951,50.44,75393.57,0.3,-0.03512,2e-05,5.74879]
[1777489859478,50.44,75404.11,0.3,-0.0349,2e-05,5.72018]
[1777489859876,50.44,75419.86,0.3,-0.03458,2e-05,5.67778]
[1777489860178,50.44,75419.86,0.3,-0.03458,2e-05,5.67778]
[1777489860432,50.44,75419.86,0.3,-0.03458,2e-05,5.67778]
[1777489860472,50.44,75419.86,0.3,-0.03458,2e-05,5.67778]
[1777489860598,50.44,75419.86,0.3,-0.03458,2e-05,5.67778]
[1777489860883,50.44,75427.29,0.3,-0.03442,2e-05,5.65735]
[1777489861743,50.44,75427.29,0.3,-0.03442,2e-05,5.65735]
[1777489861890,50.44,75424.29,0.3,-0.03449,2e-05,5.66543]
[1777489862453,50.44,75424.29,0.3,-0.03449,2e-05,5.66543]
[1777489862897,50.43,75423.7,0.3,-0.03449,2e-05,5.6665]
[1777489864109,50.43,75423.7,0.3,-0.03449,2e-05,5.66653]
[1777489864227,50.43,75423.7,0.3,-0.03449,2e-05,5.66653]
[1777489867707,50.43,75417.87,0.3,-0.03461,2e-05,5.68219]
[1777489867807,50.43,75416.83,0.3,-0.03463,2e-05,5.68497]
[1777489872968,50.43,75427.46,0.3,-0.0344,2e-05,5.65389]
[1777489878003,50.42,75424.12,0.3,-0.03445,2e-05,5.66023]
[1777489883040,50.41,75426.84,0.3,-0.03437,2e-05,5.65032]
[1777489888241,50.41,75422.42,0.3,-0.03444,2e-05,5.65951]
[1777489888743,50.41,75421.34,0.3,-0.03447,2e-05,5.66242]
[1777489889475,50.41,75421.34,0.3,-0.03447,2e-05,5.66242]
[1777489889533,50.41,75401.4,0.3,-0.03487,2e-05,5.71592]
[1777489890205,50.41,75401.4,0.3,-0.03487,2e-05,5.71592]
[1777489890305,50.41,75394.06,0.3,-0.03502,2e-05,5.73573]
[1777489895922,50.4,75394.42,0.3,-0.035,2e-05,5.73194]
[1777489901170,50.4,75391.64,0.3,-0.03505,2e-05,5.73865]
[1777489906204,50.4,75392.89,0.3,-0.03502,2e-05,5.73469]
[1777489911774,50.4,75393.25,0.3,-0.03501,2e-05,5.73328]
[1777489917282,50.4,75390.46,0.3,-0.03506,2e-05,5.73995]
[1777489922319,50.4,75393.39,0.3,-0.035,2e-05,5.73136]
[1777489924657,50.39,75394.04,0.3,-0.03498,2e-05,5.72948]
[1777489924790,50.39,75394.04,0.3,-0.03498,2e-05,5.72948]
[1777489925082,50.39,75404.27,0.3,-0.03477,2e-05,5.70164]
[1777489925223,50.39,75404.27,0.3,-0.03477,2e-05,5.70164]
[1777489925564,50.39,75404.27,0.3,-0.03477,2e-05,5.70164]
[1777489925583,50.39,75421.17,0.3,-0.03442,2e-05,5.65565]
[1777489926911,50.39,75421.17,0.3,-0.03442,2e-05,5.65565]
[1777489926961,50.39,75420.56,0.3,-0.03443,2e-05,5.65674]
[1777489927531,50.39,75398.93,0.3,-0.03487,2e-05,5.71486]
[1777489933818,50.39,75398.41,0.3,-0.03488,2e-05,5.71579]
[1777489936703,50.39,75402.28,0.3,-0.0348,2e-05,5.70508]
[1777489936936,50.39,75402.28,0.3,-0.0348,2e-05,5.70508]
[1777489936805,50.39,75402.32,0.3,-0.03479,2e-05,5.70483]
[1777489941258,50.38,75401.8,0.3,-0.03479,2e-05,5.70375]
[1777489941727,50.36,75420.49,0.3,-0.03436,2e-05,5.64747]
[1777489943118,50.36,75429.61,0.3,-0.03417,2e-05,5.6231]
[1777489948504,50.36,75433.32,0.3,-0.03407,2e-05,5.60994]
[1777489950664,50.35,75433.13,0.3,-0.03407,2e-05,5.61]
[1777489956560,50.35,75433.74,0.3,-0.03403,2e-05,5.60294]
[1777489960761,50.34,75438.77,0.3,-0.03392,2e-05,5.58829]
[1777489966630,50.33,75442.68,0.3,-0.03382,2e-05,5.57515]
[1777489971665,50.33,75445.8,0.3,-0.03374,2e-05,5.56494]
[1777489973496,50.33,75446.66,0.3,-0.03372,2e-05,5.56229]
[1777489978716,50.32,75446.45,0.3,-0.03371,2e-05,5.56061]
[1777489979592,50.32,75446.45,0.3,-0.03371,2e-05,5.56061]
[1777489979723,50.32,75446.56,0.3,-0.0337,2e-05,5.55995]
[1777489980286,50.32,75446.56,0.3,-0.0337,2e-05,5.55995]
[1777489980925,50.32,75446.56,0.3,-0.0337,2e-05,5.55995]
[1777489981704,50.32,75448.82,0.3,-0.03365,2e-05,5.55359]
[1777489981737,50.32,75455.56,0.3,-0.03351,2e-05,5.53496]
[1777489982203,50.32,75455.56,0.3,-0.03351,2e-05,5.53496]
[1777489982422,50.32,75455.56,0.3,-0.03351,2e-05,5.53496]
[1777489982464,50.32,75455.56,0.3,-0.03351,2e-05,5.53496]
[1777489982744,50.32,75463.5,0.3,-0.03335,2e-05,5.51324]
[1777489985770,50.31,75479.8,0.3,-0.03301,2e-05,5.46834]
[1777489990802,50.3,75472.6,0.3,-0.03313,2e-05,5.48385]
[1777489993708,50.3,75470.92,0.3,-0.03315,2e-05,5.48688]
[1777489998858,50.28,75473.64,0.3,-0.03307,2e-05,5.47562]
[1777490003893,50.28,75462.26,0.3,-0.03327,2e-05,5.50212]
[1777490008927,50.27,75466.31,0.3,-0.03316,2e-05,5.48784]
[1777490013963,50.26,75472.14,0.3,-0.03301,2e-05,5.46679]
[1777490018997,50.25,75475.33,0.3,-0.03292,2e-05,5.45504]
[1777490024032,50.24,75474.24,0.3,-0.03292,2e-05,5.45457]
[1777490029068,50.23,75476.55,0.3,-0.03285,2e-05,5.44517]
[1777490034103,50.22,75476.91,0.3,-0.03282,2e-05,5.44091]
[1777490039138,50.21,75484.84,0.3,-0.03264,2e-05,5.41705]
[1777490044173,50.2,75486.42,0.3,-0.03258,2e-05,5.40987]
[1777490049208,50.19,75488.39,0.3,-0.03252,2e-05,5.40172]
[1777490054244,50.18,75492.98,0.3,-0.03241,2e-05,5.38694]
[1777490059280,50.18,75496.83,0.3,-0.03232,2e-05,5.37419]
[1777490064796,50.17,75497.38,0.3,-0.03229,2e-05,5.37061]
[1777490067788,50.17,75500.5,0.3,-0.03222,2e-05,5.36092]
[1777490073377,50.16,75502.5,0.3,-0.03214,2e-05,5.34986]
[1777490078413,50.15,75497.15,0.3,-0.03223,2e-05,5.36113]
[1777490083448,50.14,75502.77,0.3,-0.0321,2e-05,5.34402]
[1777490088482,50.13,75516.0,0.3,-0.03183,2e-05,5.30748]
[1777490093518,50.13,75516.86,0.3,-0.0318,2e-05,5.3031]
[1777490098553,50.12,75518.59,0.3,-0.03175,2e-05,5.29651]
[1777490100610,50.12,75518.72,0.3,-0.03174,2e-05,5.29533]
[1777490101012,50.12,75518.72,0.3,-0.03174,2e-05,5.29533]
[1777490102193,50.12,75542.31,0.3,-0.03129,2e-05,5.23454]
[1777490109762,50.11,75544.23,0.3,-0.03123,2e-05,5.22734]
[1777490113288,50.11,75562.41,0.3,-0.03088,2e-05,5.18003]
[1777490122722,50.1,75562.88,0.3,-0.03086,2e-05,5.1765]
[1777490126749,50.1,75544.24,0.3,-0.0312,2e-05,5.22302]
[1777490131785,50.1,75546.17,0.3,-0.03114,2e-05,5.21463]
[1777490136820,50.09,75549.37,0.3,-0.03108,2e-05,5.20543]
[1777490141854,50.09,75552.86,0.3,-0.031,2e-05,5.19562]
[1777490144867,50.09,75555.47,0.3,-0.03095,2e-05,5.18866]
[1777490149912,50.09,75547.35,0.3,-0.0311,2e-05,5.20821]
[1777490154948,50.08,75536.8,0.3,-0.03129,2e-05,5.23402]
[1777490159982,50.08,75525.51,0.3,-0.03149,2e-05,5.26161]
[1777490160219,50.08,75525.51,0.3,-0.03149,2e-05,5.26161]
[1777490166030,50.07,75509.83,0.3,-0.03178,2e-05,5.29988]
[1777490171066,50.07,75517.36,0.3,-0.03162,2e-05,5.27882]
[1777490176101,50.07,75513.73,0.3,-0.03168,2e-05,5.28651]
[1777490181238,50.06,75512.74,0.3,-0.03169,2e-05,5.28728]
[1777490187177,50.05,75521.68,0.3,-0.0315,2e-05,5.26226]
[1777490192213,50.05,75519.45,0.3,-0.03152,2e-05,5.26411]
[1777490197248,50.05,75526.51,0.3,-0.03137,2e-05,5.24441]
[1777490202282,50.04,75528.99,0.3,-0.03131,2e-05,5.23662]
[1777490207521,50.04,75529.75,0.3,-0.03129,2e-05,5.23352]
[1777490214090,50.03,75532.5,0.3,-0.03123,2e-05,5.22482]
[1777490214373,50.03,75512.24,0.3,-0.03161,2e-05,5.27613]
[1777490219408,50.03,75501.21,0.3,-0.03181,2e-05,5.30261]
[1777490220328,50.03,75501.21,0.3,-0.03181,2e-05,5.30261]
[1777490223720,50.02,75478.64,0.3,-0.03223,2e-05,5.35971]
[1777490230216,50.01,75477.25,0.3,-0.03224,2e-05,5.36034]
[1777490230604,50.01,75475.96,0.3,-0.03226,2e-05,5.3632]
[1777490230685,50.01,75474.51,0.3,-0.03229,2e-05,5.36647]
[1777490232351,50.01,75474.51,0.3,-0.03229,2e-05,5.36647]
[1777490232501,50.01,75474.71,0.3,-0.03228,2e-05,5.36585]
[1777490235155,50.01,75474.82,0.3,-0.03228,2e-05,5.36505]
[1777490235200,50.01,75475.36,0.3,-0.03226,2e-05,5.36264]
[1777490238815,50.01,75473.51,0.3,-0.03229,2e-05,5.36733]
[1777490238905,50.01,75474.99,0.3,-0.03226,2e-05,5.36337]
[1777490244589,50.0,75497.68,0.3,-0.03181,2e-05,5.30229]
[1777490249625,49.99,75506.18,0.3,-0.03163,2e-05,5.27856]
[1777490254886,49.99,75508.05,0.3,-0.03157,2e-05,5.27015]
[1777490260704,49.98,75507.32,0.3,-0.03157,2e-05,5.26971]
[1777490265739,49.98,75507.46,0.3,-0.03155,2e-05,5.26774]
[1777490270774,49.97,75503.68,0.3,-0.03162,2e-05,5.27582]
[1777490275810,49.97,75502.91,0.3,-0.03162,2e-05,5.27609]
[1777490280844,49.97,75504.82,0.3,-0.03157,2e-05,5.26946]
[1777490284904,49.96,75523.9,0.3,-0.03119,2e-05,5.21905]
[1777490289907,49.96,75529.18,0.3,-0.03109,2e-05,5.20444]
[1777490294945,49.95,75522.92,0.3,-0.0312,2e-05,5.2193]
[1777490300379,49.95,75523.87,0.3,-0.03117,2e-05,5.21577]
[1777490307030,49.95,75527.24,0.3,-0.0311,2e-05,5.20584]
[1777490312064,49.95,75526.85,0.3,-0.03109,2e-05,5.20376]
[1777490317099,49.94,75526.38,0.3,-0.03109,2e-05,5.20411]
[1777490322135,49.94,75525.78,0.3,-0.03109,2e-05,5.20485]
[1777490327170,49.94,75526.78,0.3,-0.03107,2e-05,5.20149]
[1777490332205,49.94,75526.63,0.3,-0.03107,2e-05,5.20106]
[1777490337240,49.93,75526.82,0.3,-0.03106,2e-05,5.19975]
[1777490342276,49.93,75527.26,0.3,-0.03104,2e-05,5.1978]
[1777490347311,49.93,75529.9,0.3,-0.03099,2e-05,5.19025]
[1777490352345,49.93,75535.45,0.3,-0.03088,2e-05,5.17545]
[1777490357380,49.93,75535.15,0.3,-0.03088,2e-05,5.17556]
[1777490362415,49.92,75533.01,0.3,-0.03091,2e-05,5.18034]
[1777490367451,49.92,75531.88,0.3,-0.03093,2e-05,5.1825]
[1777490372486,49.92,75531.41,0.3,-0.03092,2e-05,5.18073]
[1777490377520,49.92,75508.9,0.3,-0.03134,2e-05,5.23724]
[1777490379421,49.92,75508.9,0.3,-0.03134,2e-05,5.23724]
[1777490384570,49.91,75503.96,0.3,-0.03142,2e-05,5.2481]
[1777490389605,49.91,75505.73,0.3,-0.03138,2e-05,5.24224]
[1777490394640,49.9,75504.41,0.3,-0.03139,2e-05,5.24434]
[1777490400479,49.9,75503.07,0.3,-0.03141,2e-05,5.24648]
[1777490405726,49.9,75505.89,0.3,-0.03135,2e-05,5.23775]
[1777490410756,49.89,75507.66,0.3,-0.0313,2e-05,5.23205]
[1777490416481,49.89,75504.86,0.3,-0.03135,2e-05,5.23828]
[1777490423807,49.88,75497.02,0.3,-0.03148,2e-05,5.25607]
[1777490428883,49.88,75496.57,0.3,-0.03148,2e-05,5.25556]
[1777490434516,49.88,75493.46,0.3,-0.03152,2e-05,5.25988]
[1777490439960,49.87,75496.04,0.3,-0.03145,2e-05,5.25155]
[1777490444995,49.87,75500.47,0.3,-0.03136,2e-05,5.23885]
[1777490450030,49.86,75493.44,0.3,-0.03149,2e-05,5.2556]
[1777490455065,49.86,75486.92,0.3,-0.0316,2e-05,5.27094]
[1777490460100,49.85,75484.39,0.3,-0.03164,2e-05,5.27563]
[1777490465134,49.85,75473.71,0.3,-0.03183,2e-05,5.30157]
[1777490465546,49.85,75473.71,0.3,-0.03183,2e-05,5.30157]
[1777490471177,49.84,75475.8,0.3,-0.03177,2e-05,5.29422]
[1777490476212,49.84,75478.21,0.3,-0.03172,2e-05,5.28643]
[1777490476558,49.84,75478.21,0.3,-0.03172,2e-05,5.28643]
[1777490482254,49.83,75478.63,0.3,-0.0317,2e-05,5.28358]
[1777490487290,49.83,75472.59,0.3,-0.0318,2e-05,5.29777]
[1777490490974,49.83,75466.28,0.3,-0.03192,2e-05,5.31319]
[1777490495381,49.82,75457.67,0.3,-0.03206,2e-05,5.33207]
[1777490495482,49.82,75458.34,0.3,-0.03205,2e-05,5.33003]
[1777490501388,49.83,75464.19,0.3,-0.03194,2e-05,5.31544]
[1777490502224,49.83,75464.19,0.3,-0.03194,2e-05,5.31544]
[1777490502415,49.83,75470.38,0.3,-0.03182,2e-05,5.29952]
[1777490507441,49.82,75469.54,0.3,-0.03182,2e-05,5.30019]
[1777490512475,49.82,75469.18,0.3,-0.03182,2e-05,5.29964]
[1777490517511,49.81,75468.94,0.3,-0.03182,2e-05,5.29882]
[1777490522546,49.81,75480.85,0.3,-0.03158,2e-05,5.26666]
[1777490527562,49.81,75490.05,0.3,-0.03139,2e-05,5.24212]
[1777490528081,49.81,75499.26,0.3,-0.03122,2e-05,5.21831]
[1777490532101,49.8,75506.95,0.3,-0.03107,2e-05,5.1981]
[1777490539415,49.8,75506.28,0.3,-0.03107,2e-05,5.19905]
[1777490544699,49.8,75492.21,0.3,-0.03133,2e-05,5.23398]
[1777490549735,49.8,75498.94,0.3,-0.0312,2e-05,5.21569]
[1777490554770,49.79,75495.07,0.3,-0.03125,2e-05,5.22238]
[1777490559805,49.79,75495.32,0.3,-0.03124,2e-05,5.2207]
[1777490564841,49.79,75495.8,0.3,-0.03122,2e-05,5.21842]
[1777490569877,49.78,75494.29,0.3,-0.03124,2e-05,5.22122]
[1777490574911,49.78,75494.91,0.3,-0.03122,2e-05,5.21854]
[1777490579947,49.78,75493.28,0.3,-0.03125,2e-05,5.22166]
[1777490580664,49.78,75493.28,0.3,-0.03125,2e-05,5.22166]
[1777490584693,49.78,75482.14,0.3,-0.03145,2e-05,5.24927]
[1777490584725,49.78,75482.14,0.3,-0.03145,2e-05,5.24927]
[1777490584982,49.78,75482.96,0.3,-0.03143,2e-05,5.24689]
[1777490585887,49.78,75482.96,0.3,-0.03143,2e-05,5.24689]
[1777490585989,49.78,75482.81,0.3,-0.03144,2e-05,5.24746]
[1777490591024,49.77,75482.9,0.3,-0.03143,2e-05,5.24592]
[1777490595089,49.77,75477.09,0.3,-0.03153,2e-05,5.26013]
[1777490601140,49.77,75466.91,0.3,-0.03172,2e-05,5.28473]
[1777490607222,49.76,75458.6,0.3,-0.03186,2e-05,5.30436]
[1777490607295,49.76,75456.02,0.3,-0.03191,2e-05,5.31039]
[1777490613177,49.76,75457.3,0.3,-0.03188,2e-05,5.30537]
[1777490618212,49.76,75450.97,0.3,-0.032,2e-05,5.32259]
[1777490623247,49.76,75449.89,0.3,-0.03203,2e-05,5.3258]
[1777490628285,49.76,75455.98,0.3,-0.03191,2e-05,5.31054]
[1777490633322,49.77,75450.59,0.3,-0.03202,2e-05,5.32516]
[1777490635219,49.77,75450.07,0.3,-0.03203,2e-05,5.32662]
[1777490635335,49.77,75434.25,0.3,-0.03234,2e-05,5.36802]
[1777490639554,49.77,75433.69,0.3,-0.03236,2e-05,5.36959]
[1777490639625,49.77,75432.9,0.3,-0.03237,2e-05,5.37169]
[1777490640805,49.77,75433.14,0.3,-0.03237,2e-05,5.37164]
[1777490641377,49.77,75441.18,0.3,-0.03221,2e-05,5.35065]
[1777490646414,49.77,75452.28,0.3,-0.032,2e-05,5.32219]
[1777490648428,49.77,75470.68,0.3,-0.03165,2e-05,5.27475]
[1777490651899,49.77,75472.95,0.3,-0.03161,2e-05,5.26948]
[1777490652685,49.77,75472.95,0.3,-0.03161,2e-05,5.26948]
[1777490652721,49.77,75474.14,0.3,-0.03159,2e-05,5.26661]
[1777490658498,49.77,75482.67,0.3,-0.03141,2e-05,5.24338]
[1777490663534,49.77,75485.47,0.3,-0.03135,2e-05,5.23516]
[1777490668568,49.76,75484.85,0.3,-0.03136,2e-05,5.23579]
[1777490673604,49.76,75488.5,0.3,-0.03127,2e-05,5.22318]
[1777490678639,49.76,75493.31,0.3,-0.03117,2e-05,5.21009]
[1777490683676,49.76,75494.69,0.3,-0.03114,2e-05,5.20576]
[1777490688711,49.75,75507.67,0.3,-0.03089,2e-05,5.17197]
[1777490693747,49.75,75527.74,0.3,-0.03051,2e-05,5.12071]
[1777490694816,49.75,75528.88,0.3,-0.03049,2e-05,5.11781]
[1777490700795,49.75,75530.77,0.3,-0.03045,2e-05,5.11299]
[1777490705832,49.75,75531.98,0.3,-0.03043,2e-05,5.10991]
[1777490710867,49.75,75526.52,0.3,-0.03053,2e-05,5.12365]
[1777490715902,49.75,75525.31,0.3,-0.03055,2e-05,5.12656]
[1777490720937,49.75,75521.73,0.3,-0.03062,2e-05,5.13542]
[1777490725392,49.75,75522.84,0.3,-0.0306,2e-05,5.13247]
[1777490731007,49.75,75522.63,0.3,-0.03059,2e-05,5.13047]
[1777490734716,49.75,75519.87,0.3,-0.03064,2e-05,5.13739]
[1777490740070,49.75,75517.41,0.3,-0.03068,2e-05,5.14328]
[1777490745105,49.75,75517.2,0.3,-0.03068,2e-05,5.14353]
[1777490750139,49.75,75517.59,0.3,-0.03067,2e-05,5.14228]
[1777490753719,49.75,75505.96,0.3,-0.03089,2e-05,5.17172]
[1777490759202,49.75,75496.31,0.3,-0.03107,2e-05,5.19549]
[1777490764238,49.74,75491.01,0.3,-0.03116,2e-05,5.20825]
[1777490769273,49.74,75489.57,0.3,-0.03118,2e-05,5.21104]
[1777490774307,49.74,75489.75,0.3,-0.03117,2e-05,5.20966]
[1777490779343,49.74,75485.51,0.3,-0.03125,2e-05,5.21961]
[1777490784378,49.73,75486.96,0.3,-0.03121,2e-05,5.21493]
[1777490789413,49.73,75481.03,0.3,-0.03132,2e-05,5.22903]
[1777490794448,49.73,75481.63,0.3,-0.03129,2e-05,5.22427]
[1777490794884,49.73,75481.63,0.3,-0.03129,2e-05,5.22427]
[1777490800491,49.72,75486.06,0.3,-0.03119,2e-05,5.21184]
[1777490805527,49.72,75484.49,0.3,-0.03122,2e-05,5.21507]
[1777490809510,49.72,75486.51,0.3,-0.03118,2e-05,5.20942]
[1777490814589,49.72,75492.65,0.3,-0.03105,2e-05,5.19294]
[1777490819624,49.72,75496.23,0.3,-0.03098,2e-05,5.18321]
[1777490824659,49.72,75509.97,0.3,-0.03072,2e-05,5.1478]
[1777490829694,49.72,75512.61,0.3,-0.03067,2e-05,5.14086]
[1777490834801,49.71,75515.72,0.3,-0.03061,2e-05,5.13283]
[1777490834823,49.71,75515.72,0.3,-0.03061,2e-05,5.13283]
[1777490840771,49.71,75504.52,0.3,-0.03082,2e-05,5.16101]
[1777490845805,49.71,75504.01,0.3,-0.03082,2e-05,5.16184]
[1777490850841,49.71,75503.52,0.3,-0.03083,2e-05,5.16258]
[1777490855876,49.71,75504.15,0.3,-0.0308,2e-05,5.1582]
[1777490860911,49.71,75511.76,0.3,-0.03065,2e-05,5.1383]
[1777490865946,49.71,75510.77,0.3,-0.03067,2e-05,5.14042]
[1777490870981,49.71,75511.68,0.3,-0.03065,2e-05,5.13775]
[1777490876016,49.71,75512.49,0.3,-0.03063,2e-05,5.13538]
[1777490881052,49.7,75513.76,0.3,-0.03061,2e-05,5.13187]
[1777490886088,49.7,75522.31,0.3,-0.03045,2e-05,5.11004]
[1777490891124,49.7,75523.48,0.3,-0.03042,2e-05,5.10704]
[1777490896159,49.7,75523.01,0.3,-0.03043,2e-05,5.1082]
[1777490901193,49.7,75518.64,0.3,-0.03051,2e-05,5.1192]
[1777490906229,49.7,75517.21,0.3,-0.03054,2e-05,5.1227]
[1777490911264,49.7,75512.99,0.3,-0.0306,2e-05,5.13097]
[1777490916299,49.7,75517.73,0.3,-0.03051,2e-05,5.11876]
[1777490921333,49.7,75516.95,0.3,-0.03053,2e-05,5.12065]
[1777490926369,49.7,75515.12,0.3,-0.03056,2e-05,5.1252]
[1777490931405,49.7,75515.73,0.3,-0.03055,2e-05,5.12359]
[1777490936439,49.7,75513.46,0.3,-0.03059,2e-05,5.12931]
[1777490941476,49.7,75513.74,0.3,-0.03059,2e-05,5.12848]
[1777490946511,49.7,75502.73,0.3,-0.03079,2e-05,5.15613]
[1777490951546,49.7,75501.64,0.3,-0.03081,2e-05,5.15843]
[1777490956580,49.7,75496.69,0.3,-0.0309,2e-05,5.17038]
[1777490957055,49.7,75496.69,0.3,-0.0309,2e-05,5.17038]
[1777490962623,49.69,75502.18,0.3,-0.03079,2e-05,5.15561]
[1777490967301,49.69,75501.75,0.3,-0.03079,2e-05,5.15627]
[1777490972693,49.69,75501.63,0.3,-0.03078,2e-05,5.15364]
[1777490977727,49.69,75502.6,0.3,-0.03075,2e-05,5.1506]
[1777490982763,49.69,75503.05,0.3,-0.03074,2e-05,5.1489]
[1777490987798,49.69,75500.51,0.3,-0.03079,2e-05,5.15481]
[1777490992835,49.68,75497.55,0.3,-0.03084,2e-05,5.16172]
[1777490997870,49.68,75500.03,0.3,-0.03079,2e-05,5.15473]
[1777491002905,49.68,75496.96,0.3,-0.03084,2e-05,5.16195]
[1777491007940,49.68,75489.81,0.3,-0.03097,2e-05,5.17941]
[1777491013028,49.68,75483.12,0.3,-0.03109,2e-05,5.19586]
[1777491013112,49.68,75483.12,0.3,-0.03109,2e-05,5.19586]
[1777491013615,49.68,75473.97,0.3,-0.03126,2e-05,5.21916]
[1777491013734,49.68,75473.97,0.3,-0.03126,2e-05,5.21916]
[1777491013982,49.68,75463.21,0.3,-0.03147,2e-05,5.24664]
[1777491016324,49.68,75461.24,0.3,-0.03151,2e-05,5.25207]
[1777491019329,49.68,75450.85,0.3,-0.03171,2e-05,5.2794]
[1777491022098,49.68,75450.44,0.3,-0.03172,2e-05,5.28073]
[1777491022451,49.68,75445.55,0.3,-0.03182,2e-05,5.29355]
[1777491024860,49.68,75439.91,0.3,-0.03193,2e-05,5.30843]
[1777491025507,49.68,75449.1,0.3,-0.03175,2e-05,5.28465]
[1777491028944,49.68,75455.43,0.3,-0.03163,2e-05,5.26873]
[1777491031676,49.68,75439.14,0.3,-0.03194,2e-05,5.30916]
[1777491033825,49.68,75425.7,0.3,-0.0322,2e-05,5.34444]
[1777491034124,49.68,75415.51,0.3,-0.0324,2e-05,5.37118]
[1777491034443,49.68,75415.51,0.3,-0.0324,2e-05,5.37118]
[1777491035131,49.68,75398.46,0.3,-0.03275,2e-05,5.4166]
[1777491040171,49.69,75398.95,0.3,-0.03275,2e-05,5.41771]
[1777491045713,49.7,75393.15,0.3,-0.03288,2e-05,5.43487]
[1777491051254,49.7,75385.77,0.3,-0.03305,2e-05,5.45749]
[1777491056289,49.71,75397.16,0.3,-0.03284,2e-05,5.42951]
[1777491061324,49.72,75389.77,0.3,-0.03301,2e-05,5.45132]
[1777491064352,49.72,75371.12,0.3,-0.03339,2e-05,5.50212]
[1777491069391,49.72,75373.31,0.3,-0.03336,2e-05,5.49781]
[1777491074426,49.73,75362.29,0.3,-0.03359,2e-05,5.52884]
[1777491079461,49.73,75366.9,0.3,-0.03351,2e-05,5.51799]
[1777491084496,49.74,75365.97,0.3,-0.03354,2e-05,5.52202]
[1777491087611,49.74,75361.27,0.3,-0.03364,2e-05,5.5352]
[1777491087616,49.74,75356.86,0.3,-0.03373,2e-05,5.54731]
[1777491090488,49.74,75352.29,0.3,-0.03382,2e-05,5.55955]
[1777491093228,49.74,75340.18,0.3,-0.03405,2e-05,5.58881]
[1777491093755,49.74,75340.18,0.3,-0.03405,2e-05,5.58881]
[1777491095095,49.74,75340.12,0.3,-0.03405,2e-05,5.58828]
[1777491097007,49.73,75333.56,0.3,-0.03418,2e-05,5.60564]
[1777491097121,49.73,75333.56,0.3,-0.03418,2e-05,5.60564]
[1777491097730,49.73,75323.86,0.3,-0.03437,2e-05,5.63115]
[1777491102632,49.73,75307.0,0.3,-0.03473,2e-05,5.67757]
[1777491105610,49.73,75306.83,0.3,-0.03473,2e-05,5.6782]
[1777491110839,49.73,75297.17,0.3,-0.03494,2e-05,5.70482]
[1777491115534,49.74,75313.78,0.3,-0.03459,2e-05,5.65975]
[1777491116211,49.74,75313.78,0.3,-0.03459,2e-05,5.65975]
[1777491125796,49.74,75309.0,0.3,-0.0347,2e-05,5.67382]
[1777491130831,49.74,75322.98,0.3,-0.03441,2e-05,5.63641]
[1777491132845,49.74,75339.62,0.3,-0.03407,2e-05,5.59174]
[1777491136874,49.74,75360.71,0.3,-0.03365,2e-05,5.53608]
[1777491141909,49.75,75356.76,0.3,-0.03374,2e-05,5.54817]
[1777491146944,49.75,75348.59,0.3,-0.03392,2e-05,5.57153]
[1777491151979,49.76,75348.9,0.3,-0.03391,2e-05,5.5696]
[1777491157014,49.76,75347.34,0.3,-0.03395,2e-05,5.575]
[1777491162049,49.76,75347.75,0.3,-0.03395,2e-05,5.57508]
[1777491162545,49.76,75347.75,0.3,-0.03395,2e-05,5.57508]
[1777491163056,49.76,75347.16,0.3,-0.03396,2e-05,5.57635]
[1777491166075,49.76,75345.73,0.3,-0.03398,2e-05,5.57956]
[1777491166077,49.76,75345.99,0.3,-0.03398,2e-05,5.57854]
[1777491171120,49.76,75323.61,0.3,-0.03444,2e-05,5.63994]
[1777491176154,49.76,75324.2,0.3,-0.03444,2e-05,5.63916]
[1777491181190,49.76,75322.64,0.3,-0.03447,2e-05,5.64402]
[1777491183204,49.77,75298.5,0.3,-0.03498,2e-05,5.71005]
[1777491187029,49.77,75295.87,0.3,-0.03503,2e-05,5.71724]
[1777491188999,49.77,75295.42,0.3,-0.03504,2e-05,5.71846]
[1777491194281,49.76,75280.3,0.3,-0.03536,2e-05,5.75965]
[1777491201329,49.76,75281.33,0.3,-0.03534,2e-05,5.75634]
[1777491204351,49.76,75277.5,0.3,-0.03542,2e-05,5.76666]
[1777491209386,49.76,75274.66,0.3,-0.03547,2e-05,5.77401]
[1777491213331,49.76,75295.16,0.3,-0.03502,2e-05,5.71509]
[1777491218451,49.76,75310.66,0.3,-0.0347,2e-05,5.67306]
[1777491223486,49.76,75305.68,0.3,-0.03481,2e-05,5.68702]
[1777491228522,49.76,75324.13,0.3,-0.03443,2e-05,5.63725]
[1777491233557,49.77,75312.44,0.3,-0.03468,2e-05,5.66973]
[1777491237585,49.77,75295.59,0.3,-0.03503,2e-05,5.71606]
[1777491243044,49.77,75290.76,0.3,-0.03513,2e-05,5.72931]
[1777491248662,49.77,75290.31,0.3,-0.03514,2e-05,5.73058]
[1777491253697,49.77,75291.57,0.3,-0.03512,2e-05,5.72716]
[1777491258732,49.77,75292.24,0.3,-0.0351,2e-05,5.7254]
[1777491263767,49.77,75298.04,0.3,-0.03498,2e-05,5.70967]
[1777491268802,49.77,75297.89,0.3,-0.03499,2e-05,5.71037]
[1777491273836,49.77,75311.27,0.3,-0.0347,2e-05,5.67178]
[1777491278872,49.77,75315.58,0.3,-0.03461,2e-05,5.6606]
[1777491283907,49.77,75320.24,0.3,-0.03452,2e-05,5.64856]
[1777491288944,49.77,75324.98,0.3,-0.03443,2e-05,5.63653]
[1777491293979,49.78,75326.83,0.3,-0.03439,2e-05,5.63227]
[1777491299018,49.78,75328.71,0.3,-0.03436,2e-05,5.62798]
[1777491304055,49.78,75329.34,0.3,-0.03435,2e-05,5.62704]
[1777491309089,49.78,75334.39,0.3,-0.03425,2e-05,5.61424]
[1777491314124,49.79,75335.27,0.3,-0.03424,2e-05,5.6127]
[1777491319160,49.79,75332.97,0.3,-0.0343,2e-05,5.61971]
[1777491324195,49.79,75333.01,0.3,-0.0343,2e-05,5.62035]
[1777491329230,49.79,75335.41,0.3,-0.03426,2e-05,5.61461]
[1777491334266,49.79,75340.16,0.3,-0.03415,2e-05,5.60023]
[1777491336279,49.8,75358.02,0.3,-0.03379,2e-05,5.55257]
[1777491341314,49.8,75355.24,0.3,-0.03386,2e-05,5.56128]
[1777491346349,49.8,75351.04,0.3,-0.03395,2e-05,5.57365]
[1777491351384,49.8,75350.1,0.3,-0.03398,2e-05,5.57728]
[1777491356419,49.81,75348.51,0.3,-0.03402,2e-05,5.58261]
[1777491361456,49.81,75371.96,0.3,-0.03355,2e-05,5.52086]
[1777491366491,49.82,75381.57,0.3,-0.03336,2e-05,5.49686]
[1777491371526,49.82,75395.51,0.3,-0.0331,2e-05,5.46182]
[1777491376561,49.83,75397.1,0.3,-0.03308,2e-05,5.4597]
[1777491381697,49.83,75397.16,0.3,-0.03309,2e-05,5.46125]
[1777491382249,49.83,75397.16,0.3,-0.03309,2e-05,5.46125]
[1777491382257,49.83,75401.2,0.3,-0.03302,2e-05,5.45088]
[1777491385625,49.83,75423.5,0.3,-0.03257,2e-05,5.39201]
[1777491390660,49.83,75423.26,0.3,-0.03258,2e-05,5.3926]
[1777491395695,49.83,75418.81,0.3,-0.03265,2e-05,5.40191]
[1777491400287,49.83,75407.49,0.3,-0.03287,2e-05,5.43157]
[1777491400294,49.83,75407.3,0.3,-0.03288,2e-05,5.4319]
[1777491400926,49.83,75407.3,0.3,-0.03288,2e-05,5.4319]
[1777491400935,49.83,75407.41,0.3,-0.03288,2e-05,5.43161]
[1777491401824,49.83,75407.41,0.3,-0.03288,2e-05,5.43161]
[1777491405967,49.83,75405.75,0.3,-0.03291,2e-05,5.43618]
[1777491406027,49.83,75408.24,0.3,-0.03286,2e-05,5.42952]
[1777491406780,49.83,75408.24,0.3,-0.03286,2e-05,5.42952]
[1777491406872,49.83,75415.59,0.3,-0.03271,2e-05,5.41008]
[1777491411504,49.83,75413.07,0.3,-0.03276,2e-05,5.41657]
[1777491411698,49.83,75407.27,0.3,-0.03288,2e-05,5.43179]
[1777491411829,49.83,75403.47,0.3,-0.03295,2e-05,5.44174]
[1777491417235,49.84,75398.29,0.3,-0.03307,2e-05,5.45759]
[1777491422912,49.84,75381.23,0.3,-0.03343,2e-05,5.50527]
[1777491427947,49.85,75377.32,0.3,-0.03352,2e-05,5.51738]
[1777491432982,49.85,75376.06,0.3,-0.03356,2e-05,5.52231]
[1777491438017,49.86,75377.09,0.3,-0.03355,2e-05,5.52106]
[1777491443053,49.86,75385.26,0.3,-0.0334,2e-05,5.50076]
[1777491448087,49.86,75386.32,0.3,-0.03339,2e-05,5.49956]
[1777491453125,49.87,75386.72,0.3,-0.03338,2e-05,5.49819]
[1777491458160,49.87,75390.66,0.3,-0.03331,2e-05,5.48946]
[1777491458574,49.87,75390.66,0.3,-0.03331,2e-05,5.48946]
[1777491464202,49.88,75406.18,0.3,-0.03302,2e-05,5.45051]
[1777491469237,49.89,75409.53,0.3,-0.03297,2e-05,5.44376]
[1777491470750,49.89,75409.07,0.3,-0.03298,2e-05,5.44539]
[1777491471251,49.89,75419.59,0.3,-0.03277,2e-05,5.41755]
[1777491476286,49.89,75427.21,0.3,-0.03262,2e-05,5.39722]
[1777491481321,49.89,75431.53,0.3,-0.03253,2e-05,5.38569]
[1777491484094,49.89,75432.88,0.3,-0.0325,2e-05,5.38208]
[1777491489376,49.88,75436.21,0.3,-0.03244,2e-05,5.37319]
[1777491494612,49.88,75422.23,0.3,-0.03271,2e-05,5.40964]
[1777491499608,49.88,75418.29,0.3,-0.03279,2e-05,5.41959]
[1777491500454,49.88,75417.25,0.3,-0.03281,2e-05,5.42264]
[1777491505610,49.89,75416.9,0.3,-0.03283,2e-05,5.42526]
[1777491505620,49.89,75419.83,0.3,-0.03277,2e-05,5.41797]
[1777491511531,49.89,75425.0,0.3,-0.03265,2e-05,5.40147]
[1777491516566,49.89,75420.22,0.3,-0.03274,2e-05,5.41355]
[1777491521601,49.89,75420.21,0.3,-0.03274,2e-05,5.41308]
[1777491526635,49.88,75418.58,0.3,-0.03277,2e-05,5.41687]
[1777491531308,49.88,75414.76,0.3,-0.03284,2e-05,5.42661]
[1777491531410,49.88,75411.95,0.3,-0.0329,2e-05,5.43377]
[1777491535685,49.89,75412.6,0.3,-0.03289,2e-05,5.4333]
[1777491535698,49.89,75417.13,0.3,-0.03281,2e-05,5.42179]
[1777491540734,49.89,75418.73,0.3,-0.03277,2e-05,5.41708]
[1777491545769,49.88,75416.12,0.3,-0.03282,2e-05,5.42343]
[1777491550803,49.88,75415.76,0.3,-0.03282,2e-05,5.42384]
[1777491555839,49.88,75415.68,0.3,-0.03282,2e-05,5.42352]
[1777491560873,49.88,75416.06,0.3,-0.03281,2e-05,5.422]
[1777491565909,49.88,75421.15,0.3,-0.0327,2e-05,5.40818]
[1777491570943,49.88,75422.06,0.3,-0.03268,2e-05,5.40539]
[1777491574670,49.88,75418.87,0.3,-0.03273,2e-05,5.41132]
[1777491574972,49.88,75415.84,0.3,-0.03279,2e-05,5.41911]
[1777491580007,49.88,75418.63,0.3,-0.03275,2e-05,5.41402]
[1777491585042,49.89,75417.88,0.3,-0.03278,2e-05,5.41823]
[1777491589622,49.89,75419.34,0.3,-0.03276,2e-05,5.41573]
[1777491590523,49.9,75418.87,0.3,-0.03278,2e-05,5.41786]
[1777491596119,49.9,75406.02,0.3,-0.03305,2e-05,5.45407]
[1777491601156,49.91,75412.72,0.3,-0.03293,2e-05,5.43834]
[1777491606195,49.91,75422.46,0.3,-0.03276,2e-05,5.41486]
[1777491611230,49.92,75423.64,0.3,-0.03275,2e-05,5.41405]
[1777491616265,49.93,75422.14,0.3,-0.0328,2e-05,5.42025]
[1777491621299,49.93,75411.38,0.3,-0.03303,2e-05,5.45074]
[1777491626335,49.94,75414.18,0.3,-0.03299,2e-05,5.44567]
[1777491631370,49.94,75421.93,0.3,-0.03283,2e-05,5.4249]
[1777491636405,49.95,75417.95,0.3,-0.03293,2e-05,5.43746]
[1777491641440,49.96,75420.4,0.3,-0.03289,2e-05,5.43298]
[1777491646475,49.96,75427.55,0.3,-0.03277,2e-05,5.41622]
[1777491651117,49.97,75431.15,0.3,-0.03271,2e-05,5.40849]
[1777491651168,49.97,75431.15,0.3,-0.03271,2e-05,5.40849]
[1777491652761,49.97,75434.14,0.3,-0.03265,2e-05,5.40109]
[1777491653524,49.97,75435.75,0.3,-0.03262,2e-05,5.39725]
[1777491658559,49.97,75443.21,0.3,-0.03247,2e-05,5.37741]
[1777491663785,49.97,75434.2,0.3,-0.03265,2e-05,5.40065]
[1777491669635,49.96,75430.87,0.3,-0.03271,2e-05,5.40884]
[1777491674671,49.96,75431.56,0.3,-0.03269,2e-05,5.40655]
[1777491675651,49.96,75431.56,0.3,-0.03269,2e-05,5.40655]
[1777491675678,49.96,75430.46,0.3,-0.03272,2e-05,5.40935]
[1777491679706,49.97,75412.09,0.3,-0.03309,2e-05,5.4593]
[1777491684750,49.97,75398.54,0.3,-0.03338,2e-05,5.49689]
[1777491689780,49.98,75386.5,0.3,-0.03363,2e-05,5.53016]
[1777491694816,49.98,75383.53,0.3,-0.03368,2e-05,5.53693]
[1777491699850,49.98,75394.58,0.3,-0.03347,2e-05,5.50876]
[1777491704885,49.99,75393.18,0.3,-0.03351,2e-05,5.51386]
[1777491710271,49.99,75395.38,0.3,-0.03347,2e-05,5.50908]
[1777491715961,50.0,75409.87,0.3,-0.0332,2e-05,5.47283]
[1777491720996,50.0,75409.85,0.3,-0.03321,2e-05,5.47453]
[1777491726032,50.0,75409.74,0.3,-0.03322,2e-05,5.47646]
[1777491731067,50.01,75413.74,0.3,-0.03316,2e-05,5.46756]
[1777491736102,50.01,75416.12,0.3,-0.03312,2e-05,5.46302]
[1777491741137,50.02,75425.68,0.3,-0.03294,2e-05,5.43973]
[1777491746172,50.02,75426.4,0.3,-0.03294,2e-05,5.43975]
[1777491751207,50.03,75429.34,0.3,-0.03289,2e-05,5.43162]
[1777491754163,50.03,75428.53,0.3,-0.03291,2e-05,5.43452]
[1777491754228,50.03,75423.85,0.3,-0.033,2e-05,5.44721]
[1777491757774,50.03,75421.05,0.3,-0.03306,2e-05,5.45421]
[1777491757798,50.03,75421.53,0.3,-0.03305,2e-05,5.45256]
[1777491763291,50.04,75421.04,0.3,-0.03307,2e-05,5.45559]
[1777491768326,50.04,75422.38,0.3,-0.03305,2e-05,5.45379]
[1777491773361,50.05,75423.69,0.3,-0.03304,2e-05,5.45208]
[1777491781417,50.05,75422.09,0.3,-0.03309,2e-05,5.45904]
[1777491786452,50.06,75419.65,0.3,-0.03315,2e-05,5.46712]
[1777491791487,50.06,75420.4,0.3,-0.03315,2e-05,5.46708]
[1777491796521,50.07,75420.88,0.3,-0.03316,2e-05,5.46744]
[1777491801557,50.07,75424.68,0.3,-0.03309,2e-05,5.45909]
[1777491806591,50.08,75421.91,0.3,-0.03316,2e-05,5.46805]
[1777491808605,50.08,75402.1,0.3,-0.03356,2e-05,5.52106]
[1777491808946,50.08,75402.1,0.3,-0.03356,2e-05,5.52106]
[1777491814648,50.08,75404.95,0.3,-0.0335,2e-05,5.51262]
[1777491819682,50.09,75420.27,0.3,-0.0332,2e-05,5.47354]
[1777491824718,50.09,75422.6,0.3,-0.03317,2e-05,5.46907]
[1777491829753,50.1,75422.37,0.3,-0.03319,2e-05,5.47131]
[1777491834788,50.1,75422.38,0.3,-0.0332,2e-05,5.47289]
[1777491839823,50.11,75422.85,0.3,-0.0332,2e-05,5.47321]
[1777491844859,50.11,75419.02,0.3,-0.03329,2e-05,5.48489]
[1777491849894,50.11,75416.37,0.3,-0.03335,2e-05,5.49323]
[1777491854929,50.12,75426.66,0.3,-0.03316,2e-05,5.46755]
[1777491859964,50.12,75423.65,0.3,-0.03323,2e-05,5.47707]
[1777491864998,50.13,75422.95,0.3,-0.03325,2e-05,5.48037]
[1777491870034,50.13,75422.63,0.3,-0.03327,2e-05,5.48267]
[1777491875069,50.13,75423.62,0.3,-0.03325,2e-05,5.47919]
[1777491880104,50.14,75423.34,0.3,-0.03326,2e-05,5.48138]
[1777491885139,50.14,75421.76,0.3,-0.03331,2e-05,5.48697]
[1777491890174,50.15,75409.86,0.3,-0.03355,2e-05,5.51976]
[1777491895210,50.15,75409.36,0.3,-0.03357,2e-05,5.52221]
[1777491900245,50.15,75408.92,0.3,-0.03359,2e-05,5.52451]
[1777491905283,50.16,75415.69,0.3,-0.03346,2e-05,5.50783]
[1777491910316,50.16,75417.29,0.3,-0.03344,2e-05,5.50487]
[1777491915351,50.16,75421.3,0.3,-0.03337,2e-05,5.49561]
[1777491920386,50.17,75421.55,0.3,-0.03338,2e-05,5.49626]
[1777491926428,50.17,75418.53,0.3,-0.03345,2e-05,5.50574]
[1777491931463,50.17,75417.79,0.3,-0.03346,2e-05,5.50656]
[1777491936497,50.18,75418.96,0.3,-0.03344,2e-05,5.50464]
[1777491941534,50.18,75420.68,0.3,-0.03342,2e-05,5.50129]
[1777491946569,50.18,75420.49,0.3,-0.03343,2e-05,5.50297]
[1777491951604,50.19,75435.52,0.3,-0.03314,2e-05,5.4646]
[1777491956639,50.19,75435.8,0.3,-0.03315,2e-05,5.46566]
[1777491960509,50.19,75443.14,0.3,-0.03301,2e-05,5.44733]
[1777491960666,50.2,75442.9,0.3,-0.03301,2e-05,5.44829]
[1777491961649,50.2,75442.9,0.3,-0.03301,2e-05,5.44829]
[1777491961674,50.2,75444.56,0.3,-0.03298,2e-05,5.44372]
[1777491962455,50.2,75444.56,0.3,-0.03298,2e-05,5.44372]
[1777491962681,50.19,75445.49,0.3,-0.03296,2e-05,5.44108]
[1777491967716,50.19,75454.56,0.3,-0.03277,2e-05,5.41645]
[1777491973124,50.19,75454.27,0.3,-0.03277,2e-05,5.41641]
[1777491978793,50.19,75454.45,0.3,-0.03276,2e-05,5.41505]
[1777491982138,50.19,75456.15,0.3,-0.03273,2e-05,5.41017]
[1777491987858,50.18,75455.56,0.3,-0.03273,2e-05,5.41081]
[1777491992892,50.18,75453.88,0.3,-0.03275,2e-05,5.41214]
[1777491994866,50.18,75453.23,0.3,-0.03276,2e-05,5.41369]
[1777491999942,50.18,75453.21,0.3,-0.03275,2e-05,5.41279]
[1777492004976,50.18,75446.6,0.3,-0.03288,2e-05,5.42929]
[1777492006784,50.18,75446.26,0.3,-0.03288,2e-05,5.43]
[1777492006992,50.18,75444.42,0.3,-0.03292,2e-05,5.43463]
[1777492012027,50.18,75435.88,0.3,-0.0331,2e-05,5.45868]
[1777492014041,50.18,75418.66,0.3,-0.03345,2e-05,5.50467]
[1777492019076,50.18,75408.97,0.3,-0.03365,2e-05,5.53139]
[1777492022461,50.19,75406.2,0.3,-0.03371,2e-05,5.53933]
[1777492028139,50.19,75429.61,0.3,-0.03325,2e-05,5.47894]
[1777492033174,50.19,75430.12,0.3,-0.03325,2e-05,5.47905]
[1777492038209,50.2,75430.57,0.3,-0.03325,2e-05,5.47931]
[1777492043244,50.2,75432.39,0.3,-0.03323,2e-05,5.47603]
[1777492048279,50.21,75436.01,0.3,-0.03317,2e-05,5.46806]
[1777492053313,50.21,75438.41,0.3,-0.03312,2e-05,5.46105]
[1777492058349,50.22,75436.14,0.3,-0.03318,2e-05,5.46863]
[1777492062268,50.22,75440.11,0.3,-0.0331,2e-05,5.45919]
[1777492063165,50.22,75440.11,0.3,-0.0331,2e-05,5.45919]
[1777492062376,50.22,75440.12,0.3,-0.03311,2e-05,5.45951]
[1777492063384,50.22,75439.97,0.3,-0.03311,2e-05,5.45971]
[1777492065356,50.22,75439.88,0.3,-0.03311,2e-05,5.46029]
[1777492065398,50.22,75440.13,0.3,-0.03311,2e-05,5.45998]
[1777492071222,50.22,75441.45,0.3,-0.03308,2e-05,5.45555]
[1777492072457,50.22,75441.18,0.3,-0.03308,2e-05,5.45607]
[1777492072556,50.22,75441.79,0.3,-0.03307,2e-05,5.45428]
[1777492078490,50.22,75443.38,0.3,-0.03305,2e-05,5.45224]
[1777492083525,50.23,75444.29,0.3,-0.03305,2e-05,5.45159]
[1777492085427,50.23,75443.75,0.3,-0.03306,2e-05,5.45335]
[1777492085539,50.23,75444.39,0.3,-0.03305,2e-05,5.45201]
[1777492090575,50.23,75453.2,0.3,-0.03287,2e-05,5.42788]
[1777492095610,50.22,75455.43,0.3,-0.03282,2e-05,5.42121]
[1777492096247,50.22,75455.43,0.3,-0.03282,2e-05,5.42121]
[1777492101652,50.22,75457.77,0.3,-0.03276,2e-05,5.41408]
[1777492106687,50.22,75458.01,0.3,-0.03275,2e-05,5.41263]
[1777492111722,50.22,75453.03,0.3,-0.03283,2e-05,5.42251]
[1777492116757,50.22,75459.34,0.3,-0.0327,2e-05,5.40522]
[1777492121792,50.21,75458.63,0.3,-0.03271,2e-05,5.40633]
[1777492126827,50.21,75458.51,0.3,-0.03271,2e-05,5.40569]
[1777492132140,50.21,75459.09,0.3,-0.03269,2e-05,5.40369]
[1777492133340,50.21,75464.51,0.3,-0.03258,2e-05,5.38908]
[1777492138912,50.21,75469.26,0.3,-0.03248,2e-05,5.37594]
[1777492143947,50.2,75471.72,0.3,-0.03243,2e-05,5.36897]
[1777492148982,50.2,75479.35,0.3,-0.03228,2e-05,5.34866]
[1777492154016,50.2,75493.29,0.3,-0.032,2e-05,5.31236]
[1777492154837,50.2,75493.29,0.3,-0.032,2e-05,5.31236]
[1777492160059,50.2,75500.82,0.3,-0.03186,2e-05,5.29297]
[1777492162560,50.2,75500.61,0.3,-0.03186,2e-05,5.29355]
[1777492166466,50.2,75503.76,0.3,-0.0318,2e-05,5.28554]
[1777492166497,50.2,75503.76,0.3,-0.0318,2e-05,5.28554]
[1777492166520,50.2,75503.76,0.3,-0.0318,2e-05,5.28554]
[1777492167108,50.2,75507.1,0.3,-0.03174,2e-05,5.27656]
[1777492169404,50.2,75502.17,0.3,-0.03183,2e-05,5.28841]
[1777492170129,50.2,75498.59,0.3,-0.03189,2e-05,5.29766]
[1777492175164,50.2,75483.78,0.3,-0.03217,2e-05,5.33347]
[1777492181205,50.2,75483.53,0.3,-0.03217,2e-05,5.33383]
[1777492183555,50.2,75483.29,0.3,-0.03217,2e-05,5.33434]
[1777492187250,50.2,75466.38,0.3,-0.0325,2e-05,5.3779]
[1777492192285,50.19,75455.24,0.3,-0.03271,2e-05,5.40624]
[1777492192513,50.19,75455.24,0.3,-0.03271,2e-05,5.40624]
[1777492193395,50.19,75453.44,0.3,-0.03275,2e-05,5.41076]
[1777492194299,50.19,75453.41,0.3,-0.03275,2e-05,5.41119]
[1777492199333,50.2,75451.55,0.3,-0.0328,2e-05,5.41782]
[1777492201351,50.2,75422.39,0.3,-0.03339,2e-05,5.49512]
[1777492201735,50.2,75422.39,0.3,-0.03339,2e-05,5.49512]
[1777492205380,50.2,75438.68,0.3,-0.03307,2e-05,5.45321]
[1777492210420,50.21,75426.0,0.3,-0.03333,2e-05,5.48792]
[1777492215455,50.21,75427.9,0.3,-0.0333,2e-05,5.48422]
[1777492220490,50.22,75423.85,0.3,-0.03339,2e-05,5.49625]
[1777492225525,50.22,75424.89,0.3,-0.03338,2e-05,5.49475]
[1777492230560,50.22,75423.99,0.3,-0.03341,2e-05,5.49833]
[1777492236602,50.23,75422.35,0.3,-0.03344,2e-05,5.50179]
[1777492241641,50.23,75421.77,0.3,-0.03346,2e-05,5.50446]
[1777492246675,50.23,75425.32,0.3,-0.0334,2e-05,5.49628]
[1777492251711,50.24,75431.64,0.3,-0.03328,2e-05,5.48084]
[1777492256746,50.24,75432.05,0.3,-0.03328,2e-05,5.48122]
[1777492261781,50.24,75424.75,0.3,-0.03344,2e-05,5.50184]
[1777492266816,50.25,75428.81,0.3,-0.03337,2e-05,5.49251]
[1777492271851,50.25,75429.21,0.3,-0.03337,2e-05,5.49279]
[1777492276886,50.26,75433.0,0.3,-0.0333,2e-05,5.48413]
[1777492281922,50.26,75438.97,0.3,-0.03319,2e-05,5.4698]
[1777492286957,50.26,75444.25,0.3,-0.0331,2e-05,5.45743]
[1777492289838,50.27,75446.62,0.3,-0.03306,2e-05,5.45183]
[1777492289978,50.27,75449.29,0.3,-0.03301,2e-05,5.44515]
[1777492295015,50.26,75470.11,0.3,-0.03258,2e-05,5.3873]
[1777492295462,50.26,75470.11,0.3,-0.03258,2e-05,5.3873]
[1777492298603,50.26,75459.89,0.3,-0.03277,2e-05,5.41352]
[1777492304077,50.26,75463.26,0.3,-0.0327,2e-05,5.40375]
[1777492309113,50.26,75457.83,0.3,-0.0328,2e-05,5.41716]
[1777492314148,50.25,75457.73,0.3,-0.0328,2e-05,5.41658]
[1777492319183,50.25,75452.84,0.3,-0.03289,2e-05,5.42848]
[1777492324217,50.25,75455.21,0.3,-0.03283,2e-05,5.42138]
[1777492329253,50.25,75463.9,0.3,-0.03266,2e-05,5.39784]
[1777492334288,50.25,75471.09,0.3,-0.03251,2e-05,5.37853]
[1777492339323,50.24,75471.85,0.3,-0.03249,2e-05,5.376]
[1777492340103,50.24,75471.85,0.3,-0.03249,2e-05,5.376]
[1777492345364,50.24,75477.34,0.3,-0.03238,2e-05,5.36116]
[1777492349564,50.24,75477.34,0.3,-0.03238,2e-05,5.36079]
[1777492354034,50.24,75481.09,0.3,-0.03229,2e-05,5.34841]
[1777492354046,50.24,75481.09,0.3,-0.03229,2e-05,5.34841]
[1777492354439,50.24,75500.16,0.3,-0.03192,2e-05,5.29913]
[1777492357040,50.24,75503.7,0.3,-0.03185,2e-05,5.28917]
[1777492362497,50.23,75504.62,0.3,-0.03181,2e-05,5.28433]
[1777492367043,50.23,75506.38,0.3,-0.03176,2e-05,5.27826]
[1777492372569,50.22,75507.97,0.3,-0.03172,2e-05,5.27184]
[1777492377608,50.22,75512.03,0.3,-0.03163,2e-05,5.25998]
[1777492383646,50.21,75512.64,0.3,-0.0316,2e-05,5.25597]
[1777492388681,50.2,75505.01,0.3,-0.03173,2e-05,5.2737]
[1777492393715,50.2,75497.5,0.3,-0.03186,2e-05,5.29111]
[1777492398757,50.19,75495.51,0.3,-0.03189,2e-05,5.29422]
[1777492403793,50.19,75495.09,0.3,-0.03188,2e-05,5.2933]
[1777492408828,50.18,75484.72,0.3,-0.03206,2e-05,5.31793]
[1777492413863,50.17,75485.52,0.3,-0.03202,2e-05,5.31134]
[1777492415483,50.17,75485.52,0.3,-0.03202,2e-05,5.31134]
[1777492415505,50.17,75485.46,0.3,-0.03201,2e-05,5.31059]
[1777492420912,50.17,75482.26,0.3,-0.03208,2e-05,5.31872]
[1777492425947,50.17,75481.99,0.3,-0.03208,2e-05,5.31931]
[1777492430981,50.17,75481.59,0.3,-0.03209,2e-05,5.32025]
[1777492436513,50.17,75476.43,0.3,-0.03219,2e-05,5.33348]
[1777492442061,50.17,75467.96,0.3,-0.03235,2e-05,5.35488]
[1777492447096,50.17,75475.94,0.3,-0.03219,2e-05,5.33388]
[1777492452131,50.17,75471.1,0.3,-0.03228,2e-05,5.34619]
[1777492457166,50.17,75474.23,0.3,-0.03222,2e-05,5.33774]
[1777492462201,50.17,75474.81,0.3,-0.0322,2e-05,5.3359]
[1777492467236,50.16,75471.02,0.3,-0.03228,2e-05,5.34544]
[1777492472271,50.16,75467.97,0.3,-0.03232,2e-05,5.35066]
[1777492474334,50.16,75467.64,0.3,-0.03233,2e-05,5.35144]
[1777492480327,50.16,75478.09,0.3,-0.03212,2e-05,5.32393]
[1777492483228,50.16,75486.74,0.3,-0.03195,2e-05,5.30156]
[1777492483230,50.16,75486.74,0.3,-0.03195,2e-05,5.30156]
[1777492488383,50.16,75483.32,0.3,-0.03202,2e-05,5.31038]
[1777492493417,50.16,75486.96,0.3,-0.03195,2e-05,5.30091]
[1777492498453,50.16,75486.49,0.3,-0.03196,2e-05,5.30216]
[1777492503489,50.16,75485.56,0.3,-0.03197,2e-05,5.3045]
[1777492508524,50.16,75482.51,0.3,-0.03203,2e-05,5.31251]
[1777492513559,50.16,75481.88,0.3,-0.03205,2e-05,5.31415]
[1777492518593,50.16,75482.74,0.3,-0.03203,2e-05,5.31195]
[1777492523629,50.16,75478.89,0.3,-0.0321,2e-05,5.32128]
[1777492528664,50.16,75480.53,0.3,-0.03206,2e-05,5.31611]
[1777492533700,50.15,75472.1,0.3,-0.0322,2e-05,5.33444]
[1777492538734,50.15,75463.94,0.3,-0.03236,2e-05,5.35527]
[1777492543769,50.15,75457.67,0.3,-0.03248,2e-05,5.37112]
[1777492548804,50.15,75458.73,0.3,-0.03245,2e-05,5.36781]
[1777492553839,50.15,75455.78,0.3,-0.03251,2e-05,5.37487]
[1777492558874,50.15,75454.43,0.3,-0.03253,2e-05,5.37774]
[1777492563909,50.15,75460.17,0.3,-0.03241,2e-05,5.3622]
[1777492568946,50.14,75456.24,0.3,-0.03249,2e-05,5.3719]
[1777492573982,50.14,75454.76,0.3,-0.03251,2e-05,5.37514]
[1777492579016,50.14,75451.12,0.3,-0.03258,2e-05,5.38396]
[1777492581238,50.14,75451.19,0.3,-0.03257,2e-05,5.38364]
[1777492587072,50.14,75458.76,0.3,-0.03242,2e-05,5.36303]
[1777492587967,50.14,75458.76,0.3,-0.03242,2e-05,5.36303]
[1777492588079,50.14,75460.91,0.3,-0.03238,2e-05,5.35733]
[1777492589142,50.14,75460.91,0.3,-0.03238,2e-05,5.35733]
[1777492593788,50.13,75479.92,0.3,-0.03197,2e-05,5.30318]
[1777492599156,50.09,75480.97,0.3,-0.03185,2e-05,5.28597]
[1777492604190,50.08,75481.81,0.3,-0.03182,2e-05,5.28173]
[1777492609226,50.08,75484.19,0.3,-0.03176,2e-05,5.27359]
[1777492614261,50.07,75495.48,0.3,-0.03153,2e-05,5.24264]
[1777492618875,50.07,75496.38,0.3,-0.0315,2e-05,5.23897]
[1777492624332,50.06,75499.44,0.3,-0.03143,2e-05,5.2292]
[1777492629367,50.06,75494.85,0.3,-0.0315,2e-05,5.23911]
[1777492634402,50.05,75492.02,0.3,-0.03154,2e-05,5.24492]
[1777492639437,50.05,75482.04,0.3,-0.03172,2e-05,5.26889]
[1777492644849,50.04,75490.84,0.3,-0.03154,2e-05,5.24462]
[1777492646494,50.04,75489.35,0.3,-0.03157,2e-05,5.24813]
[1777492652527,50.04,75496.45,0.3,-0.03141,2e-05,5.22567]
[1777492657563,50.03,75506.59,0.3,-0.0312,2e-05,5.19845]
[1777492657860,50.03,75506.59,0.3,-0.0312,2e-05,5.19845]
[1777492662599,50.03,75488.49,0.3,-0.03154,2e-05,5.24353]
[1777492667634,50.03,75489.7,0.3,-0.03151,2e-05,5.23896]
[1777492672669,50.02,75483.03,0.3,-0.03162,2e-05,5.25457]
[1777492677704,50.02,75480.79,0.3,-0.03165,2e-05,5.2587]
[1777492682739,50.01,75480.62,0.3,-0.03164,2e-05,5.25742]
[1777492687774,50.01,75484.7,0.3,-0.03155,2e-05,5.24522]
[1777492692809,50.0,75488.67,0.3,-0.03147,2e-05,5.2335]
[1777492697844,50.0,75490.93,0.3,-0.03141,2e-05,5.22627]
[1777492702879,49.99,75491.14,0.3,-0.0314,2e-05,5.22438]
[1777492707914,49.99,75498.17,0.3,-0.03126,2e-05,5.20517]
[1777492712949,49.99,75484.15,0.3,-0.0315,2e-05,5.23757]
[1777492713927,49.99,75484.15,0.3,-0.0315,2e-05,5.23757]
[1777492718993,49.98,75470.06,0.3,-0.03176,2e-05,5.27182]
[1777492724659,49.98,75473.16,0.3,-0.03169,2e-05,5.2625]
[1777492730074,49.97,75462.88,0.3,-0.03187,2e-05,5.28652]
[1777492735941,49.97,75465.44,0.3,-0.03181,2e-05,5.27813]
[1777492740837,49.96,75466.57,0.3,-0.03178,2e-05,5.27387]
[1777492746911,49.96,75469.12,0.3,-0.03171,2e-05,5.2653]
[1777492756257,49.95,75470.66,0.3,-0.03166,2e-05,5.25767]
[1777492761291,49.94,75478.78,0.3,-0.03149,2e-05,5.23524]
[1777492766327,49.94,75484.66,0.3,-0.03137,2e-05,5.21879]
[1777492771362,49.93,75495.1,0.3,-0.03114,2e-05,5.18864]
[1777492776298,49.93,75494.31,0.3,-0.03115,2e-05,5.18986]
[1777492777014,49.93,75504.41,0.3,-0.03096,2e-05,5.16376]
[1777492782594,49.93,75508.63,0.3,-0.03088,2e-05,5.15249]
[1777492786469,49.93,75528.17,0.3,-0.0305,2e-05,5.10248]
[1777492791889,49.93,75537.7,0.3,-0.03033,2e-05,5.07837]
[1777492797548,49.93,75534.29,0.3,-0.03039,2e-05,5.08689]
[1777492802899,49.93,75536.86,0.3,-0.03034,2e-05,5.08038]
[1777492805231,49.93,75541.12,0.3,-0.03026,2e-05,5.06965]
[1777492806049,49.93,75560.87,0.3,-0.0299,2e-05,5.02026]
[1777492811234,49.93,75582.63,0.3,-0.02951,2e-05,4.967]
[1777492816906,49.93,75569.54,0.3,-0.02975,2e-05,5.0004]
[1777492824740,49.94,75569.9,0.3,-0.02977,2e-05,5.00252]
[1777492829775,49.95,75554.98,0.3,-0.03005,2e-05,5.04109]
[1777492834810,49.95,75555.77,0.3,-0.03003,2e-05,5.03727]
[1777492839847,49.95,75562.28,0.3,-0.02991,2e-05,5.0216]
[1777492844882,49.95,75555.79,0.3,-0.03003,2e-05,5.03826]
[1777492847903,49.95,75539.65,0.3,-0.03033,2e-05,5.07884]
[1777492852941,49.95,75553.48,0.3,-0.03008,2e-05,5.04433]
[1777492857976,49.95,75559.04,0.3,-0.02998,2e-05,5.03078]
[1777492861289,49.95,75563.14,0.3,-0.0299,2e-05,5.02086]
[1777492862015,49.95,75546.26,0.3,-0.03022,2e-05,5.06313]
[1777492864937,49.95,75559.14,0.3,-0.02998,2e-05,5.03104]
[1777492870075,49.95,75556.49,0.3,-0.03003,2e-05,5.03834]
[1777492875081,49.96,75538.61,0.3,-0.03037,2e-05,5.08345]
[1777492880154,49.96,75545.28,0.3,-0.03024,2e-05,5.06693]
[1777492885189,49.96,75549.79,0.3,-0.03016,2e-05,5.05568]
[1777492890224,49.96,75559.3,0.3,-0.02999,2e-05,5.03215]
[1777492895259,49.96,75542.34,0.3,-0.03029,2e-05,5.07253]
[1777492900301,49.96,75551.11,0.3,-0.03013,2e-05,5.05062]
[1777492905337,49.96,75543.9,0.3,-0.03026,2e-05,5.06882]
[1777492910374,49.96,75551.98,0.3,-0.03011,2e-05,5.04868]
[1777492915413,49.96,75547.46,0.3,-0.0302,2e-05,5.06012]
[1777492920448,49.96,75547.48,0.3,-0.0302,2e-05,5.06007]
[1777492922578,49.96,75576.49,0.3,-0.02966,2e-05,4.98782]
[1777492928527,49.96,75581.38,0.3,-0.02958,2e-05,4.97659]
[1777492930743,49.96,75586.11,0.3,-0.0295,2e-05,4.96505]
[1777492931731,49.96,75592.9,0.3,-0.02937,2e-05,4.94848]
[1777492931819,49.96,75615.16,0.3,-0.02898,2e-05,4.89403]
[1777492932359,49.96,75615.16,0.3,-0.02898,2e-05,4.89403]
[1777492932871,49.96,75615.16,0.3,-0.02898,2e-05,4.89403]
[1777492933079,49.96,75615.16,0.3,-0.02898,2e-05,4.89403]
[1777492933774,49.96,75621.89,0.3,-0.02886,2e-05,4.8781]
[1777492933898,49.96,75621.89,0.3,-0.02886,2e-05,4.8781]
[1777492934263,49.96,75635.71,0.3,-0.02862,2e-05,4.84471]
[1777492935311,49.97,75629.52,0.3,-0.02873,2e-05,4.86002]
[1777492937176,49.97,75604.31,0.3,-0.02918,2e-05,4.92197]
[1777492942577,49.97,75612.9,0.3,-0.02904,2e-05,4.90263]
[1777492947665,49.98,75606.03,0.3,-0.02917,2e-05,4.92097]
[1777492952701,49.98,75604.41,0.3,-0.0292,2e-05,4.92401]
[1777492957736,49.98,75587.51,0.3,-0.02951,2e-05,4.96711]
[1777492962771,49.99,75596.03,0.3,-0.02937,2e-05,4.94698]
[1777492968152,49.99,75607.0,0.3,-0.02917,2e-05,4.92083]
[1777492969232,49.99,75613.64,0.3,-0.02906,2e-05,4.90494]
[1777492969820,49.99,75624.23,0.3,-0.02887,2e-05,4.87875]
[1777492974855,49.99,75632.0,0.3,-0.02872,2e-05,4.85853]
[1777492979890,49.98,75636.41,0.3,-0.02863,2e-05,4.84672]
[1777492984925,49.98,75642.02,0.3,-0.02853,2e-05,4.83215]
[1777492989960,49.98,75642.13,0.3,-0.02852,2e-05,4.83107]
[1777492994995,49.97,75626.89,0.3,-0.02878,2e-05,4.8671]
[1777492998016,49.97,75652.82,0.3,-0.02832,2e-05,4.80368]
[1777493002044,49.97,75670.95,0.3,-0.028,2e-05,4.75983]
[1777493007079,49.97,75673.07,0.3,-0.02796,2e-05,4.75351]
[1777493012114,49.97,75670.73,0.3,-0.02798,2e-05,4.75681]
[1777493017150,49.97,75680.89,0.3,-0.02781,2e-05,4.73248]
[1777493022185,49.97,75660.06,0.3,-0.02817,2e-05,4.78222]
[1777493027225,49.97,75666.23,0.3,-0.02806,2e-05,4.76695]
[1777493028270,49.96,75681.23,0.3,-0.0278,2e-05,4.73102]
[1777493028464,49.96,75681.23,0.3,-0.0278,2e-05,4.73102]
[1777493029239,49.96,75688.26,0.3,-0.02767,2e-05,4.71379]
[1777493034275,49.96,75678.31,0.3,-0.02783,2e-05,4.73515]
[1777493039310,49.95,75670.53,0.3,-0.02794,2e-05,4.75114]
[1777493044345,49.94,75674.56,0.3,-0.02786,2e-05,4.7389]
[1777493048173,49.94,75670.4,0.3,-0.02792,2e-05,4.74781]
[1777493053408,49.93,75648.15,0.3,-0.02828,2e-05,4.79706]
[1777493058443,49.92,75635.44,0.3,-0.02848,2e-05,4.82455]
[1777493063713,49.91,75632.48,0.3,-0.02851,2e-05,4.82914]
[1777493069520,49.9,75621.19,0.3,-0.02868,2e-05,4.85189]
[1777493074555,49.89,75621.26,0.3,-0.02864,2e-05,4.84622]
[1777493079589,49.88,75615.95,0.3,-0.02871,2e-05,4.85593]
[1777493080778,49.88,75615.95,0.3,-0.02871,2e-05,4.85593]
[1777493086639,49.86,75617.92,0.3,-0.02865,2e-05,4.84654]
[1777493089160,49.86,75618.05,0.3,-0.02864,2e-05,4.84559]
[1777493089593,49.86,75618.25,0.3,-0.02863,2e-05,4.84384]
[1777493089808,49.86,75618.25,0.3,-0.02863,2e-05,4.84384]
[1777493090290,49.86,75618.25,0.3,-0.02863,2e-05,4.84384]
[1777493090874,49.86,75604.56,0.3,-0.02887,2e-05,4.87721]
[1777493091550,49.86,75597.98,0.3,-0.02898,2e-05,4.89263]
[1777493091829,49.86,75597.98,0.3,-0.02898,2e-05,4.89263]
[1777493092525,49.85,75603.59,0.3,-0.02888,2e-05,4.87818]
[1777493095745,49.84,75604.35,0.3,-0.02885,2e-05,4.87354]
[1777493098147,49.84,75608.45,0.3,-0.02877,2e-05,4.86283]
[1777493102114,49.83,75600.82,0.3,-0.02888,2e-05,4.87795]
[1777493104366,49.83,75601.61,0.3,-0.02885,2e-05,4.87458]
[1777493107938,49.82,75600.92,0.3,-0.02885,2e-05,4.87412]
[1777493113695,49.81,75599.8,0.3,-0.02884,2e-05,4.87254]
[1777493114839,49.81,75579.1,0.3,-0.0292,2e-05,4.92191]
[1777493117016,49.8,75580.88,0.3,-0.02916,2e-05,4.91681]
[1777493122895,49.79,75596.78,0.3,-0.02884,2e-05,4.87265]
[1777493127930,49.78,75588.78,0.3,-0.02896,2e-05,4.88869]
[1777493132039,49.77,75586.54,0.3,-0.02898,2e-05,4.89124]
[1777493132259,49.77,75586.54,0.3,-0.02898,2e-05,4.89124]
[1777493132286,49.77,75571.38,0.3,-0.02924,2e-05,4.9256]
[1777493132473,49.77,75571.38,0.3,-0.02924,2e-05,4.9256]
[1777493132672,49.77,75571.38,0.3,-0.02924,2e-05,4.9256]
[1777493132721,49.77,75571.38,0.3,-0.02924,2e-05,4.9256]
[1777493132934,49.77,75571.38,0.3,-0.02924,2e-05,4.9256]
[1777493133278,49.77,75571.38,0.3,-0.02924,2e-05,4.9256]
[1777493132965,49.77,75547.62,0.3,-0.02967,2e-05,4.98447]
[1777493134265,49.77,75547.62,0.3,-0.02967,2e-05,4.98447]
[1777493134355,49.76,75546.64,0.3,-0.02968,2e-05,4.98569]
[1777493137666,49.77,75547.67,0.3,-0.02966,2e-05,4.98368]
[1777493138000,49.76,75548.8,0.3,-0.02964,2e-05,4.98044]
[1777493138795,49.76,75548.8,0.3,-0.02964,2e-05,4.98044]
[1777493139007,49.76,75545.08,0.3,-0.0297,2e-05,4.98928]
[1777493142215,49.76,75534.8,0.3,-0.0299,2e-05,5.01523]
[1777493142315,49.76,75535.77,0.3,-0.02988,2e-05,5.01293]
[1777493142379,49.76,75535.77,0.3,-0.02988,2e-05,5.01293]
[1777493143255,49.76,75535.77,0.3,-0.02988,2e-05,5.01293]
[1777493143357,49.76,75536.9,0.3,-0.02985,2e-05,5.00963]
[1777493143411,49.76,75536.9,0.3,-0.02985,2e-05,5.00963]
[1777493144045,49.76,75535.23,0.3,-0.02988,2e-05,5.01333]
[1777493144525,49.76,75535.23,0.3,-0.02988,2e-05,5.01333]
[1777493145243,49.76,75535.23,0.3,-0.02988,2e-05,5.01333]
[1777493145315,49.76,75534.92,0.3,-0.02989,2e-05,5.01423]
[1777493145396,49.76,75534.92,0.3,-0.02989,2e-05,5.01423]
[1777493146279,49.76,75538.95,0.3,-0.02981,2e-05,5.0032]
[1777493152101,49.74,75546.51,0.3,-0.02963,2e-05,4.97882]
[1777493154118,49.74,75564.64,0.3,-0.02929,2e-05,4.93209]
[1777493159153,49.73,75580.39,0.3,-0.02897,2e-05,4.88941]
[1777493164188,49.72,75577.55,0.3,-0.029,2e-05,4.89267]
[1777493165953,49.71,75576.89,0.3,-0.029,2e-05,4.89355]
[1777493171237,49.7,75577.51,0.3,-0.02896,2e-05,4.8876]
[1777493176272,49.69,75579.1,0.3,-0.02891,2e-05,4.88007]
[1777493181307,49.68,75579.79,0.3,-0.02887,2e-05,4.87479]
[1777493182991,49.68,75583.2,0.3,-0.0288,2e-05,4.86573]
[1777493185186,49.67,75591.68,0.3,-0.02864,2e-05,4.84363]
[1777493185336,49.67,75608.81,0.3,-0.02833,2e-05,4.80128]
[1777493190370,49.66,75612.52,0.3,-0.02825,2e-05,4.78957]
[1777493195405,49.66,75617.32,0.3,-0.02813,2e-05,4.77307]
[1777493197558,49.65,75618.51,0.3,-0.0281,2e-05,4.76915]
[1777493197563,49.65,75618.51,0.3,-0.0281,2e-05,4.76915]
[1777493203147,49.65,75620.5,0.3,-0.02806,2e-05,4.76228]
[1777493208525,49.64,75623.33,0.3,-0.02798,2e-05,4.75244]
[1777493211517,49.63,75605.28,0.3,-0.02829,2e-05,4.79408]
[1777493212588,49.63,75605.28,0.3,-0.02829,2e-05,4.79408]
[1777493218566,49.62,75592.74,0.3,-0.02848,2e-05,4.82031]
[1777493223600,49.61,75598.59,0.3,-0.02835,2e-05,4.8031]
[1777493225563,49.61,75599.57,0.3,-0.02833,2e-05,4.80014]
[1777493227522,49.61,75596.21,0.3,-0.02838,2e-05,4.80716]
[1777493232664,49.6,75594.18,0.3,-0.0284,2e-05,4.80861]
[1777493237699,49.59,75600.83,0.3,-0.02826,2e-05,4.78962]
[1777493242144,49.58,75605.17,0.3,-0.02817,2e-05,4.77752]
[1777493247768,49.57,75616.92,0.3,-0.02794,2e-05,4.74583]
[1777493252805,49.57,75603.15,0.3,-0.02815,2e-05,4.77462]
[1777493257840,49.56,75605.92,0.3,-0.02809,2e-05,4.76551]
[1777493259650,49.56,75605.58,0.3,-0.02809,2e-05,4.76587]
[1777493264889,49.55,75618.37,0.3,-0.02785,2e-05,4.73247]
[1777493266904,49.55,75593.77,0.3,-0.02827,2e-05,4.79113]
[1777493271939,49.54,75596.26,0.3,-0.02821,2e-05,4.78262]
[1777493276683,49.54,75596.21,0.3,-0.0282,2e-05,4.78075]
[1777493282013,49.53,75606.99,0.3,-0.02799,2e-05,4.75174]
[1777493287063,49.52,75611.86,0.3,-0.02789,2e-05,4.73781]
[1777493292098,49.51,75612.63,0.3,-0.02786,2e-05,4.7335]
[1777493293745,49.51,75612.37,0.3,-0.02786,2e-05,4.73372]
[1777493299146,49.51,75616.49,0.3,-0.02777,2e-05,4.72138]
[1777493304182,49.5,75616.02,0.3,-0.02777,2e-05,4.72061]
[1777493305726,49.5,75616.01,0.3,-0.02776,2e-05,4.72025]
[1777493305743,49.5,75616.01,0.3,-0.02776,2e-05,4.72025]
[1777493305745,49.5,75616.01,0.3,-0.02776,2e-05,4.72025]
[1777493306196,49.5,75614.13,0.3,-0.0278,2e-05,4.72486]
[1777493306863,49.5,75614.13,0.3,-0.0278,2e-05,4.72486]
[1777493307202,49.5,75615.16,0.3,-0.02778,2e-05,4.72198]
[1777493312238,49.49,75617.43,0.3,-0.02771,2e-05,4.71242]
[1777493317273,49.49,75629.4,0.3,-0.02749,2e-05,4.68205]
[1777493319290,49.49,75629.12,0.3,-0.02749,2e-05,4.6824]
[1777493325329,49.48,75629.14,0.3,-0.02748,2e-05,4.68016]
[1777493330364,49.47,75627.74,0.3,-0.02749,2e-05,4.68193]
[1777493335399,49.47,75625.44,0.3,-0.02752,2e-05,4.68584]
[1777493336320,49.47,75625.44,0.3,-0.02752,2e-05,4.68584]
[1777493341441,49.46,75619.23,0.3,-0.02761,2e-05,4.6987]
[1777493346476,49.46,75615.76,0.3,-0.02766,2e-05,4.70522]
[1777493351511,49.45,75616.73,0.3,-0.02763,2e-05,4.70108]
[1777493353347,49.45,75616.65,0.3,-0.02763,2e-05,4.70091]
[1777493358559,49.45,75617.36,0.3,-0.0276,2e-05,4.69703]
[1777493364602,49.44,75617.55,0.3,-0.02758,2e-05,4.69441]
[1777493370366,49.44,75618.26,0.3,-0.02756,2e-05,4.69127]
[1777493375683,49.43,75609.68,0.3,-0.02768,2e-05,4.70715]
[1777493380718,49.42,75606.36,0.3,-0.02772,2e-05,4.71317]
[1777493385752,49.42,75603.72,0.3,-0.02776,2e-05,4.71757]
[1777493387387,49.42,75603.72,0.3,-0.02776,2e-05,4.71757]
[1777493392801,49.41,75602.03,0.3,-0.02777,2e-05,4.71897]
[1777493397837,49.4,75602.32,0.3,-0.02775,2e-05,4.71647]
[1777493402873,49.4,75603.89,0.3,-0.02771,2e-05,4.71083]
[1777493404457,49.4,75603.89,0.3,-0.02771,2e-05,4.71083]
[1777493408919,49.39,75626.97,0.3,-0.0273,2e-05,4.65353]
[1777493413953,49.39,75629.44,0.3,-0.02724,2e-05,4.64642]
[1777493419996,49.38,75625.3,0.3,-0.0273,2e-05,4.65477]
[1777493425031,49.38,75625.19,0.3,-0.0273,2e-05,4.65374]
[1777493427553,49.38,75647.27,0.3,-0.02692,2e-05,4.60061]
[1777493429587,49.38,75663.75,0.3,-0.02663,2e-05,4.5615]
[1777493431964,49.38,75663.81,0.3,-0.02662,2e-05,4.55915]
[1777493437116,49.38,75670.42,0.3,-0.02651,2e-05,4.54319]
[1777493438376,49.38,75670.42,0.3,-0.02651,2e-05,4.54319]
[1777493444525,49.37,75656.35,0.3,-0.02674,2e-05,4.57564]
[1777493446980,49.37,75657.76,0.3,-0.02671,2e-05,4.57173]
[1777493452262,49.37,75652.23,0.3,-0.0268,2e-05,4.58416]
[1777493458349,49.37,75650.4,0.3,-0.02683,2e-05,4.5875]
[1777493458609,49.37,75650.4,0.3,-0.02683,2e-05,4.5875]
[1777493458621,49.37,75618.45,0.3,-0.02737,2e-05,4.66311]
[1777493459429,49.37,75618.45,0.3,-0.02737,2e-05,4.66311]
[1777493459972,49.37,75602.32,0.3,-0.02765,2e-05,4.7015]
[1777493461557,49.37,75602.2,0.3,-0.02765,2e-05,4.70179]
[1777493461641,49.37,75602.2,0.3,-0.02765,2e-05,4.70179]
[1777493461638,49.36,75566.96,0.3,-0.02826,2e-05,4.78641]
[1777493462309,49.36,75566.96,0.3,-0.02826,2e-05,4.78641]
[1777493462389,49.36,75566.96,0.3,-0.02826,2e-05,4.78641]
[1777493462534,49.36,75566.96,0.3,-0.02826,2e-05,4.78641]
[1777493462550,49.36,75566.96,0.3,-0.02826,2e-05,4.78641]
[1777493462742,49.36,75532.46,0.3,-0.02888,2e-05,4.87118]
[1777493463373,49.36,75532.46,0.3,-0.02888,2e-05,4.87118]
[1777493463561,49.36,75532.46,0.3,-0.02888,2e-05,4.87118]
[1777493463600,49.36,75532.42,0.3,-0.02888,2e-05,4.8711]
[1777493466565,49.36,75542.24,0.3,-0.0287,2e-05,4.84624]
[1777493467045,49.36,75543.61,0.3,-0.02867,2e-05,4.84163]
[1777493469660,49.35,75526.41,0.3,-0.02897,2e-05,4.88282]
[1777493469674,49.35,75526.41,0.3,-0.02897,2e-05,4.88282]
[1777493473056,49.35,75524.51,0.3,-0.02899,2e-05,4.88551]
[1777493475840,49.34,75542.24,0.3,-0.02865,2e-05,4.83984]
[1777493479075,49.34,75531.63,0.3,-0.02883,2e-05,4.86415]
[1777493479992,49.34,75532.34,0.3,-0.02882,2e-05,4.86176]
[1777493481996,49.33,75533.2,0.3,-0.02879,2e-05,4.85838]
[1777493487300,49.32,75529.49,0.3,-0.02884,2e-05,4.86435]
[1777493492524,49.31,75532.11,0.3,-0.02875,2e-05,4.85185]
[1777493497556,49.3,75546.45,0.3,-0.02847,2e-05,4.81365]
[1777493502591,49.3,75557.55,0.3,-0.02825,2e-05,4.78375]
[1777493507625,49.29,75551.97,0.3,-0.02833,2e-05,4.79429]
[1777493513668,49.28,75552.12,0.3,-0.0283,2e-05,4.79073]
[1777493515087,49.28,75552.05,0.3,-0.0283,2e-05,4.79037]
[1777493520717,49.27,75558.7,0.3,-0.02816,2e-05,4.77107]
[1777493525752,49.26,75560.92,0.3,-0.0281,2e-05,4.76317]
[1777493530787,49.25,75555.47,0.3,-0.02818,2e-05,4.77399]
[1777493532157,49.25,75555.47,0.3,-0.02818,2e-05,4.77399]
[1777493537836,49.24,75545.01,0.3,-0.02834,2e-05,4.79599]
[1777493542691,49.24,75557.58,0.3,-0.02811,2e-05,4.76363]
[1777493542710,49.24,75557.58,0.3,-0.02811,2e-05,4.76363]
[1777493543879,49.23,75575.02,0.3,-0.02779,2e-05,4.71983]
[1777493548914,49.23,75575.58,0.3,-0.02777,2e-05,4.7164]
[1777493551456,49.23,75575.29,0.3,-0.02777,2e-05,4.7167]
[1777493556970,49.22,75575.32,0.3,-0.02774,2e-05,4.71172]
[1777493562004,49.21,75574.43,0.3,-0.02774,2e-05,4.71196]
[1777493567046,49.21,75565.89,0.3,-0.02788,2e-05,4.73064]
[1777493572526,49.2,75566.91,0.3,-0.02785,2e-05,4.72652]
[1777493572534,49.2,75566.91,0.3,-0.02785,2e-05,4.72652]
[1777493578123,49.19,75576.65,0.3,-0.02766,2e-05,4.70035]
[1777493581499,49.19,75575.71,0.3,-0.02767,2e-05,4.70192]
[1777493583273,49.19,75577.39,0.3,-0.02763,2e-05,4.69716]
[1777493589199,49.18,75554.85,0.3,-0.02801,2e-05,4.74917]
[1777493594768,49.18,75545.61,0.3,-0.02816,2e-05,4.76982]
[1777493594239,49.18,75567.74,0.3,-0.02777,2e-05,4.71553]
[1777493599273,49.17,75566.0,0.3,-0.02779,2e-05,4.7179]
[1777493600372,49.17,75566.0,0.3,-0.02779,2e-05,4.7179]
[1777493606322,49.16,75561.88,0.3,-0.02784,2e-05,4.72517]
[1777493611357,49.16,75559.7,0.3,-0.02785,2e-05,4.72631]
[1777493616393,49.15,75559.46,0.3,-0.02784,2e-05,4.72483]
[1777493617402,49.15,75559.46,0.3,-0.02784,2e-05,4.72483]
[1777493622434,49.14,75560.05,0.3,-0.02781,2e-05,4.721]
[1777493625894,49.14,75549.17,0.3,-0.028,2e-05,4.74619]
[1777493628480,49.13,75517.72,0.3,-0.02855,2e-05,4.82171]
[1777493629615,49.13,75517.72,0.3,-0.02855,2e-05,4.82171]
[1777493630326,49.13,75522.05,0.3,-0.02846,2e-05,4.81047]
[1777493632624,49.13,75519.22,0.3,-0.02851,2e-05,4.81632]
[1777493633331,49.13,75525.82,0.3,-0.02838,2e-05,4.79897]
[1777493638551,49.12,75523.52,0.3,-0.0284,2e-05,4.8019]
[1777493642930,49.11,75516.79,0.3,-0.02851,2e-05,4.81624]
[1777493648622,49.1,75512.99,0.3,-0.02855,2e-05,4.82213]
[1777493653657,49.09,75503.13,0.3,-0.02871,2e-05,4.84354]
[1777493658695,49.09,75491.28,0.3,-0.0289,2e-05,4.86992]
[1777493661716,49.08,75473.94,0.3,-0.02921,2e-05,4.91118]
[1777493666751,49.07,75469.93,0.3,-0.02925,2e-05,4.91758]
[1777493671788,49.06,75479.84,0.3,-0.02903,2e-05,4.88702]
[1777493676823,49.05,75481.23,0.3,-0.02898,2e-05,4.87938]
[1777493681857,49.04,75484.77,0.3,-0.02889,2e-05,4.86729]
[1777493685533,49.03,75485.04,0.3,-0.02887,2e-05,4.86466]
[1777493687863,49.03,75486.1,0.3,-0.02884,2e-05,4.86074]
[1777493691027,49.02,75488.17,0.3,-0.02879,2e-05,4.85309]
[1777493696967,49.01,75488.25,0.3,-0.02876,2e-05,4.84918]
[1777493700344,49.01,75493.66,0.3,-0.02865,2e-05,4.83458]
[1777493700350,49.01,75493.66,0.3,-0.02865,2e-05,4.83458]
[1777493704990,49.0,75500.33,0.3,-0.02851,2e-05,4.81535]
[1777493710059,48.99,75499.04,0.3,-0.02851,2e-05,4.81524]
[1777493714087,48.98,75515.84,0.3,-0.0282,2e-05,4.77178]
[1777493719122,48.98,75527.65,0.3,-0.02797,2e-05,4.74069]
[1777493724157,48.97,75534.07,0.3,-0.02784,2e-05,4.72303]
[1777493728080,48.97,75530.61,0.3,-0.0279,2e-05,4.73034]
[1777493733220,48.96,75541.72,0.3,-0.02767,2e-05,4.69906]
[1777493734201,48.96,75541.72,0.3,-0.02767,2e-05,4.69906]
[1777493735442,48.96,75545.21,0.3,-0.02761,2e-05,4.69027]
[1777493741277,48.96,75554.52,0.3,-0.02743,2e-05,4.66579]
[1777493746313,48.95,75559.84,0.3,-0.02733,2e-05,4.6516]
[1777493751347,48.95,75552.62,0.3,-0.02745,2e-05,4.66766]
[1777493757023,48.94,75538.81,0.3,-0.02768,2e-05,4.6996]
[1777493762425,48.94,75525.26,0.3,-0.0279,2e-05,4.73039]
[1777493767460,48.93,75520.91,0.3,-0.02797,2e-05,4.73904]
[1777493772495,48.93,75522.77,0.3,-0.02792,2e-05,4.73258]
[1777493777529,48.92,75525.31,0.3,-0.02786,2e-05,4.72455]
[1777493782565,48.91,75530.4,0.3,-0.02776,2e-05,4.71039]
[1777493788056,48.91,75538.22,0.3,-0.02761,2e-05,4.68982]
[1777493793643,48.91,75527.34,0.3,-0.02778,2e-05,4.71245]
[1777493799064,48.9,75529.78,0.3,-0.02772,2e-05,4.70493]
[1777493804720,48.9,75521.72,0.3,-0.02785,2e-05,4.72271]
[1777493809754,48.89,75531.71,0.3,-0.02767,2e-05,4.69684]
[1777493813295,48.89,75531.19,0.3,-0.02767,2e-05,4.69727]
[1777493818818,48.88,75534.34,0.3,-0.0276,2e-05,4.68795]
[1777493823854,48.88,75548.76,0.3,-0.02734,2e-05,4.65183]
[1777493829038,48.88,75552.23,0.3,-0.02727,2e-05,4.64265]
[1777493834062,48.87,75562.48,0.3,-0.02709,2e-05,4.61678]
[1777493834100,48.87,75562.48,0.3,-0.02709,2e-05,4.61678]
[1777493839966,48.87,75558.51,0.3,-0.02715,2e-05,4.62548]
[1777493844110,48.87,75540.42,0.3,-0.02746,2e-05,4.66838]
[1777493844143,48.87,75540.42,0.3,-0.02746,2e-05,4.66838]
[1777493850043,48.86,75529.32,0.3,-0.02764,2e-05,4.69353]
[1777493855078,48.86,75518.63,0.3,-0.02781,2e-05,4.71588]
[1777493855866,48.86,75518.63,0.3,-0.02781,2e-05,4.71588]
[1777493865148,48.85,75515.04,0.3,-0.02785,2e-05,4.7212]
[1777493870183,48.85,75520.23,0.3,-0.02774,2e-05,4.70694]
[1777493872895,48.84,75517.81,0.3,-0.02779,2e-05,4.71253]
[1777493878239,48.84,75517.5,0.3,-0.02778,2e-05,4.71104]
[1777493883274,48.83,75510.83,0.3,-0.02788,2e-05,4.72569]
[1777493888312,48.83,75529.99,0.3,-0.02753,2e-05,4.6773]
[1777493889913,48.83,75529.99,0.3,-0.02753,2e-05,4.6773]
[1777493895361,48.82,75531.14,0.3,-0.0275,2e-05,4.67275]
[1777493900396,48.82,75527.66,0.3,-0.02755,2e-05,4.67998]
[1777493905431,48.82,75544.33,0.3,-0.02725,2e-05,4.63847]
[1777493906952,48.82,75544.33,0.3,-0.02725,2e-05,4.63847]
[1777493912479,48.81,75548.68,0.3,-0.02716,2e-05,4.62469]
[1777493917515,48.81,75548.81,0.3,-0.02715,2e-05,4.62357]
[1777493922549,48.81,75557.77,0.3,-0.02699,2e-05,4.60125]
[1777493923963,48.81,75557.77,0.3,-0.02699,2e-05,4.60125]
[1777493929599,48.8,75551.8,0.3,-0.02708,2e-05,4.61451]
[1777493934634,48.8,75564.08,0.3,-0.02687,2e-05,4.58433]
[1777493939669,48.8,75567.1,0.3,-0.02681,2e-05,4.57655]
[1777493940983,48.8,75567.1,0.3,-0.02681,2e-05,4.57655]
[1777493946718,48.8,75569.04,0.3,-0.02677,2e-05,4.5712]
[1777493947583,48.8,75569.04,0.3,-0.02677,2e-05,4.5712]
[1777493952761,48.8,75585.2,0.3,-0.02649,2e-05,4.53242]
[1777493958000,48.8,75591.36,0.3,-0.02639,2e-05,4.51783]
[1777493963838,48.8,75585.26,0.3,-0.02649,2e-05,4.53222]
[1777493968872,48.8,75586.56,0.3,-0.02647,2e-05,4.5291]
[1777493973908,48.8,75598.11,0.3,-0.02626,2e-05,4.49981]
[1777493975017,48.8,75598.11,0.3,-0.02626,2e-05,4.49981]
[1777493981247,48.8,75601.2,0.3,-0.02621,2e-05,4.49293]
[1777493986999,48.8,75599.49,0.3,-0.02624,2e-05,4.49732]
[1777493992108,48.8,75612.54,0.3,-0.02603,2e-05,4.46686]
[1777493998078,48.8,75624.26,0.3,-0.02584,2e-05,4.44032]
[1777494003113,48.81,75622.01,0.3,-0.02588,2e-05,4.44629]
[1777494008148,48.81,75623.44,0.3,-0.02586,2e-05,4.44355]
[1777494009145,48.81,75623.44,0.3,-0.02586,2e-05,4.44355]
[1777494015197,48.81,75620.86,0.3,-0.02591,2e-05,4.45051]
[1777494015284,48.81,75620.86,0.3,-0.02591,2e-05,4.45051]
[1777494021238,48.81,75614.88,0.3,-0.02601,2e-05,4.465]
[1777494022495,48.81,75616.17,0.3,-0.02599,2e-05,4.46205]
[1777494028288,48.81,75617.05,0.3,-0.02598,2e-05,4.46048]
[1777494033024,48.81,75617.06,0.3,-0.02597,2e-05,4.45861]
[1777494033028,48.81,75617.06,0.3,-0.02597,2e-05,4.45861]
[1777494038358,48.82,75620.28,0.3,-0.02592,2e-05,4.45165]
[1777494043178,48.82,75620.41,0.3,-0.02592,2e-05,4.45164]
[1777494048428,48.82,75620.6,0.3,-0.02592,2e-05,4.45194]
[1777494053463,48.82,75616.01,0.3,-0.026,2e-05,4.46317]
[1777494058498,48.82,75617.04,0.3,-0.02599,2e-05,4.46117]
[1777494060203,48.82,75617.04,0.3,-0.02599,2e-05,4.46117]
[1777494065977,48.82,75626.41,0.3,-0.02584,2e-05,4.43993]
[1777494069076,48.83,75636.09,0.3,-0.02568,2e-05,4.41777]
[1777494071157,48.83,75636.2,0.3,-0.02568,2e-05,4.41784]
[1777494071196,48.83,75636.2,0.3,-0.02568,2e-05,4.41784]
[1777494076627,48.83,75628.98,0.3,-0.02581,2e-05,4.43584]
[1777494081661,48.83,75624.72,0.3,-0.02588,2e-05,4.4464]
[1777494085748,48.83,75624.45,0.3,-0.02589,2e-05,4.44735]
[1777494091732,48.83,75639.31,0.3,-0.02564,2e-05,4.41145]
[1777494096767,48.84,75637.39,0.3,-0.02567,2e-05,4.41679]
[1777494101806,48.84,75639.11,0.3,-0.02565,2e-05,4.41362]
[1777494102773,48.84,75639.11,0.3,-0.02565,2e-05,4.41362]
[1777494107848,48.84,75625.06,0.3,-0.02589,2e-05,4.44725]
[1777494112883,48.84,75621.64,0.3,-0.02595,2e-05,4.45572]
[1777494113388,48.84,75621.64,0.3,-0.02595,2e-05,4.45572]
[1777494113458,48.84,75621.64,0.3,-0.02595,2e-05,4.45572]
[1777494118925,48.85,75618.76,0.3,-0.026,2e-05,4.46293]
[1777494124395,48.85,75624.86,0.3,-0.0259,2e-05,4.44907]
[1777494124622,48.85,75624.86,0.3,-0.0259,2e-05,4.44907]
[1777494130007,48.85,75630.0,0.3,-0.02582,2e-05,4.43774]
[1777494135038,48.85,75627.33,0.3,-0.02587,2e-05,4.44449]
[1777494136832,48.85,75629.34,0.3,-0.02584,2e-05,4.4399]
[1777494139098,48.85,75627.93,0.3,-0.02586,2e-05,4.4434]
[1777494140308,48.85,75617.18,0.3,-0.02604,2e-05,4.46867]
[1777494145354,48.85,75611.13,0.3,-0.02615,2e-05,4.48308]
[1777494146422,48.85,75599.33,0.3,-0.02635,2e-05,4.51095]
[1777494146851,48.85,75599.33,0.3,-0.02635,2e-05,4.51095]
[1777494151737,48.85,75596.78,0.3,-0.02638,2e-05,4.5148]
[1777494152607,48.85,75588.69,0.3,-0.02651,2e-05,4.53394]
[1777494156105,48.85,75594.72,0.3,-0.02641,2e-05,4.51957]
[1777494158706,48.85,75594.41,0.3,-0.02642,2e-05,4.52024]
[1777494158714,48.85,75594.41,0.3,-0.02642,2e-05,4.52024]
[1777494164243,48.85,75594.09,0.3,-0.02642,2e-05,4.52087]
[1777494169278,48.85,75601.64,0.3,-0.02629,2e-05,4.50295]
[1777494169441,48.85,75601.64,0.3,-0.02629,2e-05,4.50295]
[1777494169484,48.85,75601.64,0.3,-0.02629,2e-05,4.50295]
[1777494175320,48.85,75608.8,0.3,-0.02617,2e-05,4.48621]
[1777494179549,48.85,75607.28,0.3,-0.0262,2e-05,4.48992]
[1777494185389,48.85,75612.54,0.3,-0.02611,2e-05,4.47789]
[1777494187223,48.85,75610.68,0.3,-0.02614,2e-05,4.48226]
[1777494191282,48.85,75602.88,0.3,-0.02628,2e-05,4.50078]
[1777494191342,48.85,75602.88,0.3,-0.02628,2e-05,4.50078]
[1777494196467,48.85,75600.25,0.3,-0.02632,2e-05,4.50705]
[1777494201502,48.85,75602.45,0.3,-0.02628,2e-05,4.5019]
[1777494206536,48.85,75602.64,0.3,-0.02628,2e-05,4.50152]
[1777494212488,48.85,75604.63,0.3,-0.02624,2e-05,4.49484]
[1777494217614,48.85,75611.81,0.3,-0.02612,2e-05,4.47823]
[1777494222650,48.86,75610.58,0.3,-0.02614,2e-05,4.4814]
[1777494227685,48.86,75613.12,0.3,-0.0261,2e-05,4.47573]
[1777494232719,48.86,75612.32,0.3,-0.02612,2e-05,4.47792]
[1777494233557,48.86,75612.32,0.3,-0.02612,2e-05,4.47792]
[1777494238762,48.86,75606.85,0.3,-0.02621,2e-05,4.49101]
[1777494243797,48.86,75603.9,0.3,-0.02626,2e-05,4.49817]
[1777494248831,48.86,75601.53,0.3,-0.0263,2e-05,4.50388]
[1777494254874,48.86,75601.95,0.3,-0.0263,2e-05,4.503]
[1777494259909,48.86,75612.95,0.3,-0.02611,2e-05,4.47725]
[1777494264944,48.86,75615.41,0.3,-0.02607,2e-05,4.47185]
[1777494265581,48.86,75615.41,0.3,-0.02607,2e-05,4.47185]
[1777494270986,48.86,75600.6,0.3,-0.02632,2e-05,4.50708]
[1777494276593,48.86,75598.92,0.3,-0.02634,2e-05,4.509]
[1777494282062,48.86,75601.91,0.3,-0.02629,2e-05,4.50205]
[1777494287416,48.86,75601.17,0.3,-0.02631,2e-05,4.5039]
[1777494287418,48.86,75601.17,0.3,-0.02631,2e-05,4.5039]
[1777494293139,48.86,75598.18,0.3,-0.02636,2e-05,4.5111]
[1777494298265,48.86,75596.44,0.3,-0.02639,2e-05,4.51522]
[1777494304217,48.86,75603.96,0.3,-0.02626,2e-05,4.49749]
[1777494309252,48.86,75614.9,0.3,-0.02608,2e-05,4.47198]
[1777494314630,48.86,75617.75,0.3,-0.02603,2e-05,4.46566]
[1777494320329,48.87,75616.86,0.3,-0.02605,2e-05,4.46815]
[1777494325640,48.87,75615.01,0.3,-0.02608,2e-05,4.47277]
[1777494331406,48.87,75598.46,0.3,-0.02635,2e-05,4.50978]
[1777494336443,48.87,75612.14,0.3,-0.02612,2e-05,4.47748]
[1777494336655,48.87,75612.14,0.3,-0.02612,2e-05,4.47748]
[1777494342485,48.87,75610.91,0.3,-0.02614,2e-05,4.48057]
[1777494347521,48.87,75613.06,0.3,-0.02611,2e-05,4.47571]
[1777494352556,48.87,75610.26,0.3,-0.02616,2e-05,4.48253]
[1777494357671,48.87,75611.67,0.3,-0.02613,2e-05,4.47937]
[1777494363634,48.87,75609.54,0.3,-0.02617,2e-05,4.48455]
[1777494368669,48.87,75610.78,0.3,-0.02615,2e-05,4.48177]
[1777494373704,48.87,75616.88,0.3,-0.02605,2e-05,4.46766]
[1777494379746,48.87,75619.15,0.3,-0.02601,2e-05,4.46267]
[1777494380693,48.87,75619.15,0.3,-0.02601,2e-05,4.46267]
[1777494385787,48.87,75620.05,0.3,-0.026,2e-05,4.46086]
[1777494390823,48.87,75622.49,0.3,-0.02596,2e-05,4.4554]
[1777494395858,48.87,75629.4,0.3,-0.02584,2e-05,4.43756]
[1777494400893,48.88,75621.17,0.3,-0.02598,2e-05,4.45719]
[1777494401716,48.88,75621.17,0.3,-0.02598,2e-05,4.45719]
[1777494407438,48.88,75616.36,0.3,-0.02606,2e-05,4.46865]
[1777494413743,48.88,75613.25,0.3,-0.02611,2e-05,4.47628]
[1777494419018,48.88,75613.65,0.3,-0.02611,2e-05,4.47546]
[1777494424752,48.88,75610.72,0.3,-0.02616,2e-05,4.48247]
[1777494430095,48.88,75608.18,0.3,-0.0262,2e-05,4.48855]
[1777494435131,48.88,75607.71,0.3,-0.02621,2e-05,4.48972]
[1777494440166,48.88,75607.95,0.3,-0.02621,2e-05,4.48921]
[1777494445201,48.88,75608.12,0.3,-0.0262,2e-05,4.48888]
[1777494451243,48.88,75607.74,0.3,-0.0262,2e-05,4.48777]
[1777494457285,48.88,75608.05,0.3,-0.02619,2e-05,4.48714]
[1777494462320,48.88,75614.48,0.3,-0.02609,2e-05,4.47218]
[1777494467355,48.88,75631.34,0.3,-0.02581,2e-05,4.43307]
[1777494467796,48.88,75631.34,0.3,-0.02581,2e-05,4.43307]
[1777494471382,48.88,75631.37,0.3,-0.02581,2e-05,4.43341]
[1777494473702,48.88,75631.93,0.3,-0.0258,2e-05,4.4322]
[1777494479439,48.88,75633.0,0.3,-0.02579,2e-05,4.43044]
[1777494484474,48.89,75633.76,0.3,-0.02578,2e-05,4.42919]
[1777494489774,48.89,75636.85,0.3,-0.02573,2e-05,4.42245]
[1777494494543,48.89,75663.17,0.3,-0.02531,2e-05,4.36247]
[1777494499579,48.89,75667.54,0.3,-0.02524,2e-05,4.35355]
[1777494504642,48.9,75667.69,0.3,-0.02525,2e-05,4.35423]
[1777494505037,48.9,75663.5,0.3,-0.02532,2e-05,4.36413]
[1777494505623,48.9,75640.08,0.3,-0.0257,2e-05,4.41858]
[1777494510699,48.9,75630.96,0.3,-0.02586,2e-05,4.44055]
[1777494512721,48.9,75630.51,0.3,-0.02586,2e-05,4.43961]
[1777494518756,48.9,75633.99,0.3,-0.02581,2e-05,4.43232]
[1777494520164,48.9,75631.6,0.3,-0.02585,2e-05,4.43799]
[1777494525805,48.91,75631.89,0.3,-0.02584,2e-05,4.43786]
[1777494530844,48.91,75633.68,0.3,-0.02582,2e-05,4.43413]
[1777494535878,48.91,75635.57,0.3,-0.02579,2e-05,4.43018]
[1777494537181,48.91,75635.57,0.3,-0.02579,2e-05,4.43018]
[1777494543651,48.91,75637.96,0.3,-0.02575,2e-05,4.42517]
[1777494548970,48.91,75636.98,0.3,-0.02577,2e-05,4.42807]
[1777494554190,48.91,75636.43,0.3,-0.02579,2e-05,4.42969]
[1777494560047,48.91,75637.04,0.3,-0.02578,2e-05,4.42884]
[1777494565082,48.92,75636.45,0.3,-0.02579,2e-05,4.43061]
[1777494570117,48.92,75638.31,0.3,-0.02576,2e-05,4.42666]
[1777494571196,48.92,75638.31,0.3,-0.02576,2e-05,4.42666]
[1777494577166,48.92,75654.61,0.3,-0.02549,2e-05,4.38764]
[1777494582201,48.92,75656.12,0.3,-0.02547,2e-05,4.38495]
[1777494587236,48.92,75655.85,0.3,-0.02548,2e-05,4.38636]
[1777494588226,48.92,75655.85,0.3,-0.02548,2e-05,4.38636]
[1777494593278,48.93,75653.08,0.3,-0.02553,2e-05,4.39376]
[1777494598313,48.93,75652.32,0.3,-0.02555,2e-05,4.3964]
[1777494603632,48.93,75652.53,0.3,-0.02555,2e-05,4.39665]
[1777494605247,48.93,75651.93,0.3,-0.02557,2e-05,4.3984]
[1777494610397,48.94,75653.77,0.3,-0.02554,2e-05,4.39526]
[1777494615432,48.94,75657.46,0.3,-0.02549,2e-05,4.38774]
[1777494620467,48.94,75658.34,0.3,-0.02548,2e-05,4.38678]
[1777494622262,48.94,75658.76,0.3,-0.02548,2e-05,4.38602]
[1777494627515,48.95,75665.77,0.3,-0.02537,2e-05,4.37128]
[1777494632551,48.95,75667.87,0.3,-0.02533,2e-05,4.36564]
[1777494637410,48.95,75657.94,0.3,-0.0255,2e-05,4.38957]
[1777494637438,48.95,75657.94,0.3,-0.0255,2e-05,4.38957]
[1777494640840,48.96,75663.66,0.3,-0.02542,2e-05,4.37708]
[1777494646649,48.96,75667.51,0.3,-0.02536,2e-05,4.36992]
[1777494647793,48.96,75667.51,0.3,-0.02536,2e-05,4.36992]
[1777494653701,48.97,75667.14,0.3,-0.02538,2e-05,4.37256]
[1777494658736,48.97,75656.39,0.3,-0.02557,2e-05,4.39858]
[1777494662510,48.97,75658.25,0.3,-0.02554,2e-05,4.3949]
[1777494662517,48.97,75658.25,0.3,-0.02554,2e-05,4.3949]
[1777494662764,48.97,75695.25,0.3,-0.02494,2e-05,4.31018]
[1777494663049,48.97,75695.25,0.3,-0.02494,2e-05,4.31018]
[1777494668806,48.98,75695.7,0.3,-0.02495,2e-05,4.31111]
[1777494673355,48.98,75686.03,0.3,-0.02511,2e-05,4.33455]
[1777494678877,48.99,75678.74,0.3,-0.02524,2e-05,4.35307]
[1777494683366,48.99,75671.72,0.3,-0.02537,2e-05,4.37027]
[1777494688953,49.0,75674.49,0.3,-0.02533,2e-05,4.36552]
[1777494693988,49.0,75674.33,0.3,-0.02533,2e-05,4.36497]
[1777494699041,49.0,75662.62,0.3,-0.02553,2e-05,4.39319]
[1777494699053,49.0,75662.62,0.3,-0.02553,2e-05,4.39319]
[1777494705065,49.01,75653.44,0.3,-0.02569,2e-05,4.41545]
[1777494710100,49.01,75644.78,0.3,-0.02584,2e-05,4.43622]
[1777494715984,49.01,75644.94,0.3,-0.02584,2e-05,4.43631]
[1777494721177,49.01,75635.28,0.3,-0.026,2e-05,4.45959]
[1777494726676,49.01,75624.68,0.3,-0.02618,2e-05,4.4846]
[1777494732255,49.01,75606.96,0.3,-0.02648,2e-05,4.52634]
[1777494734269,49.01,75589.45,0.3,-0.02678,2e-05,4.56767]
[1777494739304,49.01,75574.42,0.3,-0.02703,2e-05,4.60266]
[1777494742286,49.01,75572.68,0.3,-0.02706,2e-05,4.60643]
[1777494742523,49.01,75572.68,0.3,-0.02706,2e-05,4.60643]
[1777494748367,49.0,75574.38,0.3,-0.02702,2e-05,4.60087]
[1777494751469,49.0,75576.38,0.3,-0.02698,2e-05,4.59571]
[1777494757429,49.0,75580.36,0.3,-0.02689,2e-05,4.58286]
[1777494759305,49.0,75580.23,0.3,-0.02689,2e-05,4.58301]
[1777494764479,49.0,75579.88,0.3,-0.02689,2e-05,4.58286]
[1777494770033,48.99,75590.98,0.3,-0.0267,2e-05,4.55569]
[1777494773753,48.99,75602.44,0.3,-0.0265,2e-05,4.52834]
[1777494779589,48.99,75609.16,0.3,-0.02638,2e-05,4.51204]
[1777494784624,48.99,75616.27,0.3,-0.02626,2e-05,4.49522]
[1777494789659,48.99,75616.52,0.3,-0.02626,2e-05,4.49462]
[1777494790608,48.99,75616.52,0.3,-0.02626,2e-05,4.49462]
[1777494795701,48.99,75632.5,0.3,-0.02599,2e-05,4.45736]
[1777494800654,48.99,75633.59,0.3,-0.02598,2e-05,4.45504]
[1777494805770,48.99,75639.35,0.3,-0.02588,2e-05,4.44201]
[1777494810806,49.0,75645.89,0.3,-0.02578,2e-05,4.4272]
[1777494815841,49.0,75648.36,0.3,-0.02573,2e-05,4.41986]
[1777494817866,49.0,75654.26,0.3,-0.02563,2e-05,4.40629]
[1777494822890,49.0,75657.62,0.3,-0.02558,2e-05,4.3994]
[1777494827925,49.0,75657.01,0.3,-0.0256,2e-05,4.40163]
[1777494832959,49.0,75648.66,0.3,-0.02574,2e-05,4.42174]
[1777494834888,49.01,75648.79,0.3,-0.02574,2e-05,4.42157]
[1777494840013,49.01,75648.87,0.3,-0.02574,2e-05,4.42215]
[1777494845045,49.01,75650.62,0.3,-0.02572,2e-05,4.41873]
[1777494850080,49.01,75652.09,0.3,-0.0257,2e-05,4.41596]
[1777494851902,49.01,75648.82,0.3,-0.02576,2e-05,4.42381]
[1777494858136,49.01,75646.89,0.3,-0.02579,2e-05,4.42906]
[1777494863170,49.02,75641.27,0.3,-0.02589,2e-05,4.44256]
[1777494868206,49.02,75641.6,0.3,-0.02589,2e-05,4.44219]
[1777494868932,49.02,75641.6,0.3,-0.02589,2e-05,4.44219]
[1777494874247,49.02,75641.85,0.3,-0.02587,2e-05,4.43995]
[1777494879282,49.02,75648.68,0.3,-0.02576,2e-05,4.42446]
[1777494884317,49.02,75652.78,0.3,-0.0257,2e-05,4.4155]
[1777494885965,49.02,75652.78,0.3,-0.0257,2e-05,4.4155]
[1777494891006,49.02,75655.94,0.3,-0.02565,2e-05,4.40886]
[1777494896403,49.03,75658.97,0.3,-0.02561,2e-05,4.40305]
[1777494901438,49.03,75661.16,0.3,-0.02558,2e-05,4.39886]
[1777494902992,49.03,75661.16,0.3,-0.02558,2e-05,4.39886]
[1777494906473,49.03,75639.77,0.3,-0.02594,2e-05,4.44925]
[1777494911508,49.03,75632.01,0.3,-0.02607,2e-05,4.46772]
[1777494912586,49.03,75632.01,0.3,-0.02607,2e-05,4.46772]
[1777494918556,49.03,75635.66,0.3,-0.02601,2e-05,4.45942]
[1777494920013,49.03,75635.66,0.3,-0.02601,2e-05,4.45942]
[1777494925606,49.03,75623.42,0.3,-0.02622,2e-05,4.48812]
[1777494930641,49.03,75631.34,0.3,-0.02608,2e-05,4.46963]
[1777494935676,49.03,75634.12,0.3,-0.02603,2e-05,4.46122]
[1777494937040,49.03,75634.12,0.3,-0.02603,2e-05,4.46122]
[1777494942726,49.03,75630.2,0.3,-0.0261,2e-05,4.47059]
[1777494947761,49.04,75633.84,0.3,-0.02604,2e-05,4.4622]
[1777494952796,49.04,75635.19,0.3,-0.02601,2e-05,4.45918]
[1777494954053,49.04,75635.19,0.3,-0.02601,2e-05,4.45918]
[1777494959845,49.04,75646.64,0.3,-0.02583,2e-05,4.43284]
[1777494960333,49.04,75646.64,0.3,-0.02583,2e-05,4.43284]
[1777494965888,49.04,75638.81,0.3,-0.02596,2e-05,4.45132]
[1777494971087,49.04,75638.17,0.3,-0.02597,2e-05,4.45292]
[1777494971142,49.04,75638.17,0.3,-0.02597,2e-05,4.45292]
[1777494977031,49.04,75634.14,0.3,-0.02604,2e-05,4.46238]
[1777494982067,49.04,75634.26,0.3,-0.02603,2e-05,4.46216]
[1777494987102,49.04,75639.38,0.3,-0.02595,2e-05,4.45031]
[1777494988082,49.04,75639.38,0.3,-0.02595,2e-05,4.45031]
[1777494993227,49.04,75639.56,0.3,-0.02594,2e-05,4.44795]
[1777494993307,49.04,75639.56,0.3,-0.02594,2e-05,4.44795]
[1777494993364,49.04,75661.94,0.3,-0.02557,2e-05,4.39604]
[1777494993880,49.04,75661.94,0.3,-0.02557,2e-05,4.39604]
[1777494994174,49.04,75661.94,0.3,-0.02557,2e-05,4.39604]
[1777494994239,49.04,75699.09,0.3,-0.02496,2e-05,4.31087]
[1777494995177,49.04,75715.89,0.3,-0.0247,2e-05,4.27333]
[1777494998052,49.04,75723.41,0.3,-0.02458,2e-05,4.25694]
[1777494999782,49.04,75740.53,0.3,-0.02431,2e-05,4.21918]
[1777495000100,49.04,75740.53,0.3,-0.02431,2e-05,4.21918]
[1777495000197,49.05,75757.72,0.3,-0.02405,2e-05,4.18117]
[1777495002090,49.05,75761.23,0.3,-0.024,2e-05,4.1738]
[1777495006012,49.05,75767.77,0.3,-0.02391,2e-05,4.16129]
[1777495008280,49.06,75759.61,0.3,-0.02404,2e-05,4.18045]
[1777495008287,49.06,75759.61,0.3,-0.02404,2e-05,4.18045]
[1777495008799,49.06,75766.41,0.3,-0.02394,2e-05,4.16634]
[1777495010278,49.06,75749.79,0.3,-0.02421,2e-05,4.20385]
[1777495011365,49.06,75749.79,0.3,-0.02421,2e-05,4.20385]
[1777495017326,49.07,75736.98,0.3,-0.02443,2e-05,4.23598]
[1777495021368,49.08,75736.48,0.3,-0.02445,2e-05,4.23836]
[1777495022119,49.08,75737.77,0.3,-0.02443,2e-05,4.23589]
[1777495027396,49.08,75741.69,0.3,-0.02439,2e-05,4.22965]
[1777495033243,49.09,75746.15,0.3,-0.02433,2e-05,4.22136]
[1777495034137,49.09,75759.11,0.3,-0.02413,2e-05,4.19289]
[1777495034428,49.09,75776.62,0.3,-0.02386,2e-05,4.15454]
[1777495034715,49.09,75776.62,0.3,-0.02386,2e-05,4.15454]
[1777495035340,49.09,75776.62,0.3,-0.02386,2e-05,4.15454]
[1777495035705,49.09,75789.6,0.3,-0.02366,2e-05,4.12648]
[1777495035801,49.1,75814.31,0.3,-0.02329,2e-05,4.07301]
[1777495036696,49.1,75814.31,0.3,-0.02329,2e-05,4.07301]
[1777495036918,49.1,75814.31,0.3,-0.02329,2e-05,4.07301]
[1777495037350,49.1,75814.31,0.3,-0.02329,2e-05,4.07301]
[1777495037379,49.1,75814.31,0.3,-0.02329,2e-05,4.07301]
[1777495037019,49.1,75810.43,0.3,-0.02335,2e-05,4.08168]
[1777495037705,49.1,75810.43,0.3,-0.02335,2e-05,4.08168]
[1777495038189,49.1,75810.43,0.3,-0.02335,2e-05,4.08168]
[1777495039344,49.1,75797.44,0.3,-0.02355,2e-05,4.11081]
[1777495039420,49.1,75797.44,0.3,-0.02355,2e-05,4.11081]
[1777495039490,49.1,75770.98,0.3,-0.02397,2e-05,4.16993]
[1777495044525,49.11,75767.01,0.3,-0.02405,2e-05,4.18147]
[1777495049560,49.12,75765.77,0.3,-0.02408,2e-05,4.18682]
[1777495052010,49.12,75763.8,0.3,-0.02412,2e-05,4.19171]
[1777495057618,49.13,75747.6,0.3,-0.02438,2e-05,4.22904]
[1777495061017,49.13,75742.8,0.3,-0.02446,2e-05,4.24067]
[1777495061027,49.13,75742.8,0.3,-0.02446,2e-05,4.24067]
[1777495064342,49.14,75763.02,0.3,-0.02416,2e-05,4.19717]
[1777495067031,49.14,75776.21,0.3,-0.02396,2e-05,4.16885]
[1777495071260,49.15,75780.79,0.3,-0.0239,2e-05,4.16094]
[1777495071361,49.15,75782.29,0.3,-0.02389,2e-05,4.15875]
[1777495071584,49.15,75782.29,0.3,-0.02389,2e-05,4.15875]
[1777495075637,49.15,75781.36,0.3,-0.0239,2e-05,4.161]
[1777495076415,49.15,75781.36,0.3,-0.0239,2e-05,4.161]
[1777495075744,49.15,75777.34,0.3,-0.02397,2e-05,4.16995]
[1777495076723,49.15,75777.34,0.3,-0.02397,2e-05,4.16995]
[1777495081786,49.16,75768.67,0.3,-0.02412,2e-05,4.19235]
[1777495086821,49.17,75773.94,0.3,-0.02406,2e-05,4.18319]
[1777495091856,49.18,75765.99,0.3,-0.0242,2e-05,4.20338]
[1777495096891,49.18,75755.35,0.3,-0.02438,2e-05,4.22942]
[1777495101926,49.19,75754.12,0.3,-0.02442,2e-05,4.23428]
[1777495106960,49.2,75746.01,0.3,-0.02456,2e-05,4.2545]
[1777495111995,49.2,75748.06,0.3,-0.02453,2e-05,4.24984]
[1777495117030,49.21,75747.78,0.3,-0.02455,2e-05,4.25248]
[1777495119679,49.21,75748.35,0.3,-0.02454,2e-05,4.252]
[1777495119720,49.21,75748.35,0.3,-0.02454,2e-05,4.252]
[1777495119759,49.21,75748.35,0.3,-0.02454,2e-05,4.252]
[1777495121013,49.21,75747.96,0.3,-0.02455,2e-05,4.25328]
[1777495126094,49.22,75749.18,0.3,-0.02455,2e-05,4.25296]
[1777495131128,49.23,75744.43,0.3,-0.02464,2e-05,4.26563]
[1777495136164,49.23,75744.14,0.3,-0.02466,2e-05,4.26821]
[1777495141199,49.24,75743.41,0.3,-0.02468,2e-05,4.27177]
[1777495146234,49.24,75739.02,0.3,-0.02476,2e-05,4.28354]
[1777495148371,49.25,75722.29,0.3,-0.02504,2e-05,4.32213]
[1777495154290,49.25,75721.99,0.3,-0.02505,2e-05,4.3246]
[1777495159325,49.26,75723.34,0.3,-0.02504,2e-05,4.32301]
[1777495164360,49.26,75723.45,0.3,-0.02505,2e-05,4.32425]
[1777495169395,49.26,75725.21,0.3,-0.02503,2e-05,4.3218]
[1777495174430,49.27,75724.91,0.3,-0.02504,2e-05,4.3222]
[1777495179465,49.27,75723.06,0.3,-0.02508,2e-05,4.32784]
[1777495184500,49.28,75724.55,0.3,-0.02506,2e-05,4.32584]
[1777495189534,49.28,75724.81,0.3,-0.02507,2e-05,4.32665]
[1777495194570,49.29,75724.61,0.3,-0.02508,2e-05,4.32849]
[1777495199605,49.29,75730.37,0.3,-0.025,2e-05,4.31683]
[1777495204640,49.3,75726.29,0.3,-0.02508,2e-05,4.32758]
[1777495209675,49.3,75718.58,0.3,-0.02521,2e-05,4.34641]
[1777495214710,49.3,75718.49,0.3,-0.02522,2e-05,4.3479]
[1777495216948,49.3,75718.32,0.3,-0.02522,2e-05,4.34855]
[1777495218446,49.31,75717.02,0.3,-0.02525,2e-05,4.35177]
[1777495218509,49.31,75699.89,0.3,-0.02553,2e-05,4.3912]
[1777495223780,49.31,75703.16,0.3,-0.02548,2e-05,4.38478]
[1777495228815,49.31,75713.69,0.3,-0.02532,2e-05,4.36171]
[1777495234205,49.32,75713.65,0.3,-0.02531,2e-05,4.3606]
[1777495239892,49.32,75717.62,0.3,-0.02526,2e-05,4.35308]
[1777495244927,49.32,75717.0,0.3,-0.02528,2e-05,4.35566]
[1777495249961,49.33,75716.77,0.3,-0.02529,2e-05,4.35736]
[1777495251221,49.33,75716.77,0.3,-0.02529,2e-05,4.35736]
[1777495257012,49.33,75716.45,0.3,-0.0253,2e-05,4.35978]
[1777495262047,49.34,75707.58,0.3,-0.02546,2e-05,4.38123]
[1777495267513,49.34,75707.54,0.3,-0.02546,2e-05,4.38213]
[1777495273136,49.34,75710.67,0.3,-0.02542,2e-05,4.37646]
[1777495278171,49.35,75709.44,0.3,-0.02545,2e-05,4.38037]
[1777495283206,49.35,75710.57,0.3,-0.02544,2e-05,4.37887]
[1777495288241,49.35,75706.51,0.3,-0.02551,2e-05,4.38926]
[1777495293276,49.36,75707.04,0.3,-0.0255,2e-05,4.38702]
[1777495298311,49.36,75709.05,0.3,-0.02548,2e-05,4.38353]
[1777495303345,49.36,75705.31,0.3,-0.02554,2e-05,4.39316]
[1777495309585,49.36,75704.84,0.3,-0.02556,2e-05,4.39503]
[1777495310969,49.37,75691.88,0.3,-0.02577,2e-05,4.42538]
[1777495315031,49.37,75704.57,0.3,-0.02557,2e-05,4.39677]
[1777495317137,49.37,75706.62,0.3,-0.02554,2e-05,4.39241]
[1777495322480,49.37,75708.26,0.3,-0.02552,2e-05,4.38971]
[1777495327515,49.38,75711.42,0.3,-0.02547,2e-05,4.38332]
[1777495333557,49.38,75711.52,0.3,-0.02548,2e-05,4.38407]
[1777495338592,49.38,75711.15,0.3,-0.02549,2e-05,4.38568]
[1777495343627,49.38,75716.31,0.3,-0.02541,2e-05,4.37474]
[1777495348662,49.39,75720.45,0.3,-0.02535,2e-05,4.36616]
[1777495353697,49.39,75719.29,0.3,-0.02536,2e-05,4.36767]
[1777495358732,49.39,75718.95,0.3,-0.02538,2e-05,4.36938]
[1777495363767,49.39,75719.45,0.3,-0.02538,2e-05,4.3692]
[1777495368802,49.4,75717.9,0.3,-0.02541,2e-05,4.37369]
[1777495373837,49.4,75718.04,0.3,-0.02541,2e-05,4.37433]
[1777495378872,49.4,75711.92,0.3,-0.02552,2e-05,4.38922]
[1777495383909,49.41,75712.01,0.3,-0.02552,2e-05,4.38982]
[1777495388949,49.41,75703.08,0.3,-0.02567,2e-05,4.41101]
[1777495393986,49.41,75702.49,0.3,-0.02569,2e-05,4.41296]
[1777495399739,49.41,75714.54,0.3,-0.02549,2e-05,4.38581]
[1777495399818,49.41,75718.77,0.3,-0.02543,2e-05,4.37648]
[1777495400423,49.41,75718.77,0.3,-0.02543,2e-05,4.37648]
[1777495400436,49.41,75729.32,0.3,-0.02525,2e-05,4.35243]
[1777495401164,49.41,75729.32,0.3,-0.02525,2e-05,4.35243]
[1777495401265,49.41,75735.82,0.3,-0.02515,2e-05,4.33788]
[1777495402189,49.41,75735.82,0.3,-0.02515,2e-05,4.33788]
[1777495402707,49.41,75735.86,0.3,-0.02515,2e-05,4.33752]
[1777495405280,49.41,75729.53,0.3,-0.02525,2e-05,4.35239]
[1777495405446,49.41,75729.53,0.3,-0.02525,2e-05,4.35239]
[1777495405548,49.41,75733.48,0.3,-0.02519,2e-05,4.34364]
[1777495411107,49.41,75744.05,0.3,-0.025,2e-05,4.31617]
[1777495416142,49.41,75740.93,0.3,-0.02504,2e-05,4.32211]
[1777495421177,49.4,75739.78,0.3,-0.02505,2e-05,4.32355]
[1777495426211,49.4,75744.32,0.3,-0.02497,2e-05,4.31217]
[1777495431246,49.4,75743.73,0.3,-0.02498,2e-05,4.31244]
[1777495436282,49.39,75754.37,0.3,-0.0248,2e-05,4.28748]
[1777495441317,49.39,75758.07,0.3,-0.02473,2e-05,4.27828]
[1777495443283,49.39,75756.96,0.3,-0.02475,2e-05,4.28062]
[1777495444625,49.39,75758.51,0.3,-0.02473,2e-05,4.27698]
[1777495445423,49.39,75758.17,0.3,-0.02473,2e-05,4.27743]
[1777495451061,49.39,75755.89,0.3,-0.02476,2e-05,4.28178]
[1777495456422,49.38,75762.09,0.3,-0.02465,2e-05,4.26693]
[1777495461457,49.38,75765.01,0.3,-0.0246,2e-05,4.25967]
[1777495462638,49.38,75765.01,0.3,-0.0246,2e-05,4.25967]
[1777495463401,49.38,75764.2,0.3,-0.02462,2e-05,4.26135]
[1777495468771,49.38,75759.2,0.3,-0.02469,2e-05,4.27181]
[1777495474547,49.37,75759.5,0.3,-0.02467,2e-05,4.26798]
[1777495479584,49.37,75755.31,0.3,-0.02473,2e-05,4.27658]
[1777495484619,49.37,75755.22,0.3,-0.02472,2e-05,4.27592]
[1777495489654,49.37,75753.8,0.3,-0.02474,2e-05,4.27827]
[1777495494689,49.36,75752.83,0.3,-0.02475,2e-05,4.27958]
[1777495499723,49.36,75753.34,0.3,-0.02473,2e-05,4.27756]
[1777495504759,49.36,75752.36,0.3,-0.02474,2e-05,4.2789]
[1777495509795,49.36,75751.99,0.3,-0.02474,2e-05,4.27871]
[1777495513025,49.35,75751.58,0.3,-0.02475,2e-05,4.27912]
[1777495513823,49.36,75751.64,0.3,-0.02475,2e-05,4.27934]
[1777495518698,49.36,75752.61,0.3,-0.02474,2e-05,4.27855]
[1777495518858,49.36,75753.93,0.3,-0.02472,2e-05,4.27593]
[1777495519733,49.36,75753.93,0.3,-0.02472,2e-05,4.27593]
[1777495519864,49.36,75754.42,0.3,-0.02471,2e-05,4.27467]
[1777495520371,49.36,75754.42,0.3,-0.02471,2e-05,4.27467]
[1777495520872,49.36,75754.46,0.3,-0.02471,2e-05,4.27442]
[1777495525907,49.36,75752.94,0.3,-0.02473,2e-05,4.27705]
[1777495530942,49.35,75749.82,0.3,-0.02477,2e-05,4.28321]
[1777495535976,49.35,75750.09,0.3,-0.02475,2e-05,4.27972]
[1777495541012,49.35,75750.29,0.3,-0.02474,2e-05,4.27846]
[1777495546046,49.35,75750.57,0.3,-0.02473,2e-05,4.27704]
[1777495548196,49.35,75750.66,0.3,-0.02473,2e-05,4.27668]
[1777495548297,49.35,75750.92,0.3,-0.02473,2e-05,4.27594]
[1777495553432,49.35,75750.9,0.3,-0.02474,2e-05,4.27742]
[1777495553534,49.35,75750.64,0.3,-0.02474,2e-05,4.27837]
[1777495554241,49.35,75750.64,0.3,-0.02474,2e-05,4.27837]
[1777495554508,49.35,75750.64,0.3,-0.02474,2e-05,4.27837]
[1777495555679,49.35,75750.68,0.3,-0.02474,2e-05,4.27812]
[1777495555728,49.35,75756.26,0.3,-0.02465,2e-05,4.26542]
[1777495556339,49.35,75756.26,0.3,-0.02465,2e-05,4.26542]
[1777495556440,49.35,75759.44,0.3,-0.0246,2e-05,4.25815]
[1777495562160,49.35,75769.02,0.3,-0.02445,2e-05,4.23605]
[1777495567271,49.35,75769.02,0.3,-0.02444,2e-05,4.23568]
[1777495569919,49.35,75772.57,0.3,-0.02439,2e-05,4.22756]
[1777495571751,49.35,75775.28,0.3,-0.02434,2e-05,4.22136]
[1777495577264,49.34,75781.05,0.3,-0.02425,2e-05,4.20814]
[1777495582300,49.34,75781.2,0.3,-0.02425,2e-05,4.2076]
[1777495587335,49.34,75782.9,0.3,-0.02422,2e-05,4.20359]
[1777495588895,49.34,75782.9,0.3,-0.02422,2e-05,4.20359]
[1777495591363,49.34,75806.18,0.3,-0.02385,2e-05,4.15012]
[1777495596398,49.34,75796.04,0.3,-0.024,2e-05,4.17261]
[1777495601433,49.34,75791.86,0.3,-0.02407,2e-05,4.18192]
[1777495606468,49.34,75793.38,0.3,-0.02404,2e-05,4.17861]
[1777495611503,49.34,75792.13,0.3,-0.02406,2e-05,4.18148]
[1777495616538,49.34,75804.14,0.3,-0.02388,2e-05,4.15514]
[1777495621572,49.35,75811.11,0.3,-0.02378,2e-05,4.14017]
[1777495626559,49.35,75817.17,0.3,-0.02369,2e-05,4.12732]
[1777495626668,49.35,75817.17,0.3,-0.02369,2e-05,4.12732]
[1777495635428,49.35,75800.29,0.3,-0.02395,2e-05,4.16528]
[1777495641722,49.35,75802.27,0.3,-0.02392,2e-05,4.16135]
[1777495646757,49.35,75798.25,0.3,-0.02399,2e-05,4.1705]
[1777495651792,49.35,75799.36,0.3,-0.02396,2e-05,4.16628]
[1777495654692,49.35,75797.93,0.3,-0.02398,2e-05,4.16953]
[1777495659854,49.35,75781.01,0.3,-0.02425,2e-05,4.20723]
[1777495664926,49.35,75778.79,0.3,-0.02428,2e-05,4.21211]
[1777495668177,49.35,75772.24,0.3,-0.02438,2e-05,4.22657]
[1777495668916,49.35,75772.83,0.3,-0.02438,2e-05,4.22521]
[1777495673952,49.36,75773.67,0.3,-0.02438,2e-05,4.22563]
[1777495679994,49.37,75772.81,0.3,-0.02441,2e-05,4.23068]
[1777495685029,49.38,75764.02,0.3,-0.02457,2e-05,4.25243]
[1777495690066,49.38,75752.56,0.3,-0.02476,2e-05,4.27999]
[1777495695101,49.39,75750.57,0.3,-0.0248,2e-05,4.28613]
[1777495700136,49.39,75753.36,0.3,-0.02477,2e-05,4.28151]
[1777495705171,49.4,75759.25,0.3,-0.02469,2e-05,4.27002]
[1777495709473,49.4,75767.94,0.3,-0.02456,2e-05,4.2516]
[1777495709540,49.4,75763.2,0.3,-0.02464,2e-05,4.2626]
[1777495713220,49.4,75757.48,0.3,-0.02471,2e-05,4.27291]
[1777495713227,49.4,75758.85,0.3,-0.02469,2e-05,4.26967]
[1777495718335,49.41,75757.26,0.3,-0.02473,2e-05,4.27497]
[1777495723371,49.41,75754.19,0.3,-0.02479,2e-05,4.28357]
[1777495728405,49.42,75757.17,0.3,-0.02475,2e-05,4.27853]
[1777495734238,49.42,75757.91,0.3,-0.02475,2e-05,4.27822]
[1777495739483,49.43,75756.79,0.3,-0.02478,2e-05,4.28312]
[1777495744943,49.43,75754.06,0.3,-0.02484,2e-05,4.2906]
[1777495750559,49.44,75754.83,0.3,-0.02484,2e-05,4.29079]
[1777495755595,49.44,75754.81,0.3,-0.02485,2e-05,4.29274]
[1777495760631,49.45,75754.44,0.3,-0.02487,2e-05,4.29513]
[1777495765666,49.45,75748.94,0.3,-0.02497,2e-05,4.30905]
[1777495770701,49.46,75749.03,0.3,-0.02497,2e-05,4.31029]
[1777495775736,49.46,75746.88,0.3,-0.02501,2e-05,4.31453]
[1777495780770,49.47,75746.53,0.3,-0.02502,2e-05,4.31672]
[1777495785806,49.47,75746.62,0.3,-0.02503,2e-05,4.31792]
[1777495790840,49.47,75747.25,0.3,-0.02503,2e-05,4.3179]
[1777495795876,49.48,75748.17,0.3,-0.02503,2e-05,4.31729]
[1777495800911,49.48,75747.79,0.3,-0.02504,2e-05,4.31955]
[1777495803287,49.48,75763.92,0.3,-0.02479,2e-05,4.28381]
[1777495803932,49.49,75760.32,0.3,-0.02485,2e-05,4.29224]
[1777495808968,49.48,75759.63,0.3,-0.02485,2e-05,4.29284]
[1777495814010,49.48,75769.19,0.3,-0.02469,2e-05,4.2704]
[1777495819045,49.48,75769.57,0.3,-0.02468,2e-05,4.26875]
[1777495822611,49.48,75764.02,0.3,-0.02477,2e-05,4.28076]
[1777495825688,49.47,75763.59,0.3,-0.02477,2e-05,4.28124]
[1777495830271,49.47,75763.59,0.3,-0.02477,2e-05,4.2806]
[1777495837927,49.47,75762.97,0.3,-0.02476,2e-05,4.27861]
[1777495843214,49.47,75751.33,0.3,-0.02493,2e-05,4.30377]
[1777495848249,49.46,75748.63,0.3,-0.02497,2e-05,4.30888]
[1777495853284,49.46,75737.44,0.3,-0.02514,2e-05,4.33305]
[1777495858319,49.46,75728.69,0.3,-0.02527,2e-05,4.35167]
[1777495863356,49.45,75727.74,0.3,-0.02528,2e-05,4.35249]
[1777495867325,49.45,75728.4,0.3,-0.02526,2e-05,4.35019]
[1777495867383,49.45,75727.72,0.3,-0.02527,2e-05,4.35147]
[1777495872418,49.45,75728.28,0.3,-0.02527,2e-05,4.35148]
[1777495877453,49.46,75729.05,0.3,-0.02527,2e-05,4.35104]
[1777495879908,49.46,75728.93,0.3,-0.02527,2e-05,4.35158]
[1777495880008,49.46,75736.11,0.3,-0.02516,2e-05,4.33553]
[1777495885509,49.45,75741.04,0.3,-0.02507,2e-05,4.32312]
[1777495891213,49.45,75747.08,0.3,-0.02497,2e-05,4.3087]
[1777495891295,49.45,75745.94,0.3,-0.02497,2e-05,4.30886]
[1777495892482,49.45,75737.9,0.3,-0.0251,2e-05,4.32704]
[1777495892559,49.45,75734.36,0.3,-0.02516,2e-05,4.33537]
[1777495898077,49.45,75732.52,0.3,-0.02519,2e-05,4.33862]
[1777495898098,49.45,75733.95,0.3,-0.02516,2e-05,4.33515]
[1777495903637,49.45,75733.4,0.3,-0.02518,2e-05,4.33762]
[1777495905232,49.45,75733.4,0.3,-0.02518,2e-05,4.33762]
[1777495905334,49.45,75735.88,0.3,-0.02514,2e-05,4.33258]
[1777495910686,49.45,75745.25,0.3,-0.02499,2e-05,4.31043]
[1777495915722,49.45,75745.84,0.3,-0.02497,2e-05,4.30819]
[1777495920757,49.44,75745.58,0.3,-0.02497,2e-05,4.30787]
[1777495925793,49.44,75745.6,0.3,-0.02496,2e-05,4.30691]
[1777495927113,49.44,75745.6,0.3,-0.02496,2e-05,4.30691]
[1777495927197,49.44,75740.81,0.3,-0.02504,2e-05,4.31755]
[1777495930212,49.44,75740.45,0.3,-0.02504,2e-05,4.31847]
[1777495930314,49.44,75740.45,0.3,-0.02505,2e-05,4.3191]
[1777495930744,49.44,75740.45,0.3,-0.02505,2e-05,4.3191]
[1777495930828,49.44,75740.47,0.3,-0.02505,2e-05,4.31905]
[1777495935863,49.45,75740.42,0.3,-0.02506,2e-05,4.32071]
[1777495940898,49.45,75741.38,0.3,-0.02505,2e-05,4.32008]
[1777495945932,49.46,75749.0,0.3,-0.02494,2e-05,4.30443]
[1777495946421,49.46,75749.0,0.3,-0.02494,2e-05,4.30443]
[1777495946940,49.46,75752.81,0.3,-0.02488,2e-05,4.29617]
[1777495951976,49.46,75763.21,0.3,-0.0247,2e-05,4.27]
[1777495957013,49.45,75767.34,0.3,-0.02463,2e-05,4.26008]
[1777495962048,49.45,75769.13,0.3,-0.0246,2e-05,4.25548]
[1777495965178,49.45,75769.8,0.3,-0.02459,2e-05,4.25375]
[1777495969192,49.45,75770.76,0.3,-0.02457,2e-05,4.25118]
[1777495975140,49.45,75774.17,0.3,-0.02451,2e-05,4.24285]
[1777495980175,49.45,75771.39,0.3,-0.02455,2e-05,4.24862]
[1777495984578,49.45,75771.52,0.3,-0.02455,2e-05,4.24796]
[1777495985479,49.45,75767.82,0.3,-0.0246,2e-05,4.25614]
[1777495985722,49.45,75767.82,0.3,-0.0246,2e-05,4.25614]
[1777495995279,49.44,75758.98,0.3,-0.02474,2e-05,4.27476]
[1777496000314,49.44,75763.43,0.3,-0.02466,2e-05,4.26393]
[1777496005350,49.44,75761.71,0.3,-0.02468,2e-05,4.26711]
[1777496010385,49.44,75764.29,0.3,-0.02464,2e-05,4.26066]
[1777496011639,49.43,75764.22,0.3,-0.02463,2e-05,4.25865]
[1777496012399,49.44,75764.47,0.3,-0.02462,2e-05,4.25848]
[1777496017434,49.44,75766.49,0.3,-0.02461,2e-05,4.2559]
[1777496017769,49.44,75766.49,0.3,-0.02461,2e-05,4.2559]
[1777496018441,49.44,75769.17,0.3,-0.02456,2e-05,4.24978]
[1777496020648,49.44,75769.27,0.3,-0.02456,2e-05,4.24933]
[1777496021489,49.44,75769.14,0.3,-0.02456,2e-05,4.24951]
[1777496027018,49.44,75768.83,0.3,-0.02456,2e-05,4.24974]
[1777496032539,49.44,75776.61,0.3,-0.02444,2e-05,4.23171]
[1777496037573,49.44,75777.08,0.3,-0.02443,2e-05,4.23025]
[1777496045630,49.43,75776.9,0.3,-0.02442,2e-05,4.23003]
[1777496050665,49.43,75777.15,0.3,-0.02442,2e-05,4.2291]
[1777496055700,49.43,75774.69,0.3,-0.02445,2e-05,4.23422]
[1777496060734,49.43,75773.82,0.3,-0.02446,2e-05,4.23575]
[1777496065770,49.43,75774.36,0.3,-0.02445,2e-05,4.23419]
[1777496070804,49.43,75771.82,0.3,-0.02449,2e-05,4.23946]
[1777496076521,49.43,75771.0,0.3,-0.02449,2e-05,4.23901]
[1777496085911,49.42,75768.9,0.3,-0.02452,2e-05,4.2426]
[1777496087816,49.42,75767.84,0.3,-0.02453,2e-05,4.24487]
[1777496090452,49.42,75760.7,0.3,-0.02464,2e-05,4.26063]
[1777496091208,49.42,75761.04,0.3,-0.02464,2e-05,4.25974]
[1777496091275,49.42,75760.95,0.3,-0.02464,2e-05,4.25981]
[1777496092575,49.42,75756.99,0.3,-0.0247,2e-05,4.26908]
[1777496092960,49.42,75755.42,0.3,-0.02473,2e-05,4.27297]
[1777496098532,49.42,75763.8,0.3,-0.02459,2e-05,4.25363]
[1777496107271,49.42,75759.65,0.3,-0.02465,2e-05,4.26175]
[1777496107538,49.42,75759.65,0.3,-0.02465,2e-05,4.26175]
[1777496113103,49.42,75754.79,0.3,-0.02472,2e-05,4.27155]
[1777496116107,49.42,75755.09,0.3,-0.02472,2e-05,4.27072]
[1777496116124,49.41,75755.02,0.3,-0.02471,2e-05,4.27055]
[1777496123173,49.42,75752.97,0.3,-0.02476,2e-05,4.27764]
[1777496128208,49.43,75755.24,0.3,-0.02474,2e-05,4.27426]
[1777496133243,49.43,75752.44,0.3,-0.02479,2e-05,4.28025]
[1777496138278,49.44,75754.73,0.3,-0.02476,2e-05,4.27683]
[1777496143312,49.44,75755.02,0.3,-0.02477,2e-05,4.2779]
[1777496148348,49.45,75756.69,0.3,-0.02475,2e-05,4.27587]
[1777496153383,49.45,75764.17,0.3,-0.02465,2e-05,4.26084]
[1777496154501,49.45,75764.17,0.3,-0.02465,2e-05,4.26084]
[1777496154602,49.46,75765.22,0.3,-0.02464,2e-05,4.25922]
[1777496160433,49.45,75769.04,0.3,-0.02457,2e-05,4.25]
[1777496164428,49.45,75770.12,0.3,-0.02455,2e-05,4.24705]
[1777496169497,49.45,75770.95,0.3,-0.02453,2e-05,4.24443]
[1777496174531,49.45,75772.05,0.3,-0.02451,2e-05,4.24134]
[1777496179566,49.45,75771.7,0.3,-0.02451,2e-05,4.24151]
[1777496184602,49.44,75772.18,0.3,-0.0245,2e-05,4.23983]
[1777496189637,49.44,75768.79,0.3,-0.02455,2e-05,4.24679]
[1777496194671,49.44,75766.96,0.3,-0.02456,2e-05,4.24818]
[1777496199707,49.44,75762.97,0.3,-0.02462,2e-05,4.2564]
[1777496202211,49.44,75763.14,0.3,-0.02462,2e-05,4.25587]
[1777496206078,49.44,75759.78,0.3,-0.02467,2e-05,4.26281]
[1777496206120,49.44,75758.0,0.3,-0.02469,2e-05,4.26665]
[1777496211791,49.44,75757.94,0.3,-0.02471,2e-05,4.26889]
[1777496216825,49.45,75758.51,0.3,-0.02471,2e-05,4.26937]
[1777496221861,49.45,75758.4,0.3,-0.02473,2e-05,4.27139]
[1777496226896,49.46,75754.71,0.3,-0.0248,2e-05,4.28138]
[1777496231931,49.46,75748.51,0.3,-0.02491,2e-05,4.29696]
[1777496236965,49.47,75749.53,0.3,-0.0249,2e-05,4.29619]
[1777496242001,49.47,75733.21,0.3,-0.02517,2e-05,4.3346]
[1777496247036,49.48,75728.65,0.3,-0.02525,2e-05,4.34614]
[1777496252070,49.48,75717.91,0.3,-0.02542,2e-05,4.36959]
[1777496257106,49.48,75700.85,0.3,-0.02571,2e-05,4.40955]
[1777496262141,49.48,75695.77,0.3,-0.0258,2e-05,4.42183]
[1777496267175,49.49,75691.23,0.3,-0.02588,2e-05,4.43285]
[1777496272211,49.49,75689.67,0.3,-0.0259,2e-05,4.43694]
[1777496274354,49.49,75689.39,0.3,-0.02591,2e-05,4.43768]
[1777496280267,49.49,75690.99,0.3,-0.02589,2e-05,4.43466]
[1777496281920,49.49,75691.38,0.3,-0.02588,2e-05,4.43386]
[1777496287316,49.49,75697.08,0.3,-0.02579,2e-05,4.42145]
[1777496292351,49.49,75697.51,0.3,-0.02579,2e-05,4.42111]
[1777496297386,49.5,75698.5,0.3,-0.02578,2e-05,4.41945]
[1777496302421,49.5,75700.51,0.3,-0.02575,2e-05,4.41543]
[1777496308463,49.5,75701.81,0.3,-0.02573,2e-05,4.41321]
[1777496313498,49.5,75699.31,0.3,-0.02577,2e-05,4.4175]
[1777496318533,49.5,75700.63,0.3,-0.02575,2e-05,4.41508]
[1777496323568,49.51,75700.21,0.3,-0.02576,2e-05,4.41665]
[1777496328602,49.51,75701.41,0.3,-0.02575,2e-05,4.41447]
[1777496333640,49.51,75708.97,0.3,-0.02563,2e-05,4.39776]
[1777496338676,49.51,75709.82,0.3,-0.02562,2e-05,4.39673]
[1777496343712,49.51,75705.15,0.3,-0.0257,2e-05,4.40817]
[1777496348747,49.52,75710.05,0.3,-0.02563,2e-05,4.39763]
[1777496355142,49.52,75710.05,0.3,-0.02563,2e-05,4.39823]
[1777496361095,49.52,75709.94,0.3,-0.02564,2e-05,4.39954]
[1777496363783,49.52,75693.02,0.3,-0.02592,2e-05,4.4387]
[1777496371554,49.52,75680.34,0.3,-0.02613,2e-05,4.4684]
[1777496373810,49.52,75683.42,0.3,-0.02607,2e-05,4.45924]
[1777496379259,49.52,75680.38,0.3,-0.02612,2e-05,4.46652]
[1777496388027,49.52,75676.01,0.3,-0.0262,2e-05,4.47696]
[1777496390034,49.52,75676.01,0.3,-0.0262,2e-05,4.47696]
[1777496390714,49.52,75665.07,0.3,-0.02638,2e-05,4.50243]
[1777496391552,49.52,75654.62,0.3,-0.02655,2e-05,4.52675]
[1777496397097,49.52,75650.84,0.3,-0.02661,2e-05,4.53511]
[1777496402704,49.52,75650.13,0.3,-0.02662,2e-05,4.53653]
[1777496405821,49.52,75639.21,0.3,-0.02681,2e-05,4.56192]
[1777496408357,49.52,75622.77,0.3,-0.02709,2e-05,4.60034]
[1777496408491,49.52,75622.77,0.3,-0.02709,2e-05,4.60034]
[1777496408830,49.52,75622.77,0.3,-0.02709,2e-05,4.60034]
[1777496412068,49.52,75610.84,0.3,-0.02728,2e-05,4.62761]
[1777496415001,49.52,75610.67,0.3,-0.02728,2e-05,4.62754]
[1777496417240,49.51,75593.11,0.3,-0.02758,2e-05,4.66868]
[1777496422275,49.51,75599.03,0.3,-0.02747,2e-05,4.65299]
[1777496427310,49.5,75606.24,0.3,-0.02733,2e-05,4.63446]
[1777496432346,49.5,75600.98,0.3,-0.0274,2e-05,4.64358]
[1777496437380,49.5,75600.18,0.3,-0.02741,2e-05,4.64415]
[1777496442415,49.49,75597.3,0.3,-0.02745,2e-05,4.64968]
[1777496447848,49.49,75602.7,0.3,-0.02735,2e-05,4.63577]
[1777496457519,49.48,75603.68,0.3,-0.02731,2e-05,4.63082]
[1777496462562,49.48,75606.09,0.3,-0.02726,2e-05,4.62396]
[1777496467104,49.48,75620.93,0.3,-0.027,2e-05,4.58796]
[1777496472626,49.47,75623.62,0.3,-0.02695,2e-05,4.58067]
[1777496477662,49.47,75623.69,0.3,-0.02694,2e-05,4.57971]
[1777496482698,49.47,75644.44,0.3,-0.02658,2e-05,4.53006]
[1777496487841,49.47,75653.76,0.3,-0.02643,2e-05,4.50797]
[1777496493776,49.47,75653.76,0.3,-0.02641,2e-05,4.50557]
[1777496498811,49.47,75654.02,0.3,-0.02641,2e-05,4.50483]
[1777496503866,49.47,75656.68,0.3,-0.02636,2e-05,4.49852]
[1777496509888,49.47,75657.02,0.3,-0.02636,2e-05,4.49772]
[1777496514923,49.47,75661.46,0.3,-0.02628,2e-05,4.48742]
[1777496519958,49.47,75661.72,0.3,-0.02628,2e-05,4.48694]
[1777496524993,49.47,75661.59,0.3,-0.02628,2e-05,4.48737]
[1777496530027,49.47,75668.53,0.3,-0.02617,2e-05,4.47142]
[1777496540099,49.47,75668.27,0.3,-0.02617,2e-05,4.47248]
[1777496546141,49.47,75666.16,0.3,-0.02621,2e-05,4.47759]
[1777496551175,49.47,75671.18,0.3,-0.02612,2e-05,4.46403]
[1777496557218,49.47,75669.84,0.3,-0.02614,2e-05,4.46737]
[1777496562253,49.47,75667.81,0.3,-0.02618,2e-05,4.47223]
[1777496567288,49.47,75666.26,0.3,-0.0262,2e-05,4.47594]
[1777496572322,49.47,75668.22,0.3,-0.02617,2e-05,4.4715]
[1777496577358,49.47,75668.32,0.3,-0.02617,2e-05,4.47143]
[1777496582392,49.47,75669.26,0.3,-0.02616,2e-05,4.46942]
[1777496587619,49.47,75669.96,0.3,-0.02614,2e-05,4.46796]
[1777496594477,49.48,75670.64,0.3,-0.02614,2e-05,4.46673]
[1777496599512,49.48,75674.0,0.3,-0.02608,2e-05,4.45917]
[1777496605553,49.48,75674.67,0.3,-0.02607,2e-05,4.45797]
[1777496612603,49.48,75671.5,0.3,-0.02612,2e-05,4.4636]
[1777496617637,49.48,75660.42,0.3,-0.0263,2e-05,4.48941]
[1777496625694,49.48,75660.08,0.3,-0.02631,2e-05,4.49009]
[1777496631736,49.48,75657.64,0.3,-0.02635,2e-05,4.49559]
[1777496637778,49.48,75658.2,0.3,-0.02634,2e-05,4.49406]
[1777496643819,49.48,75658.42,0.3,-0.02633,2e-05,4.4933]
[1777496648862,49.48,75647.4,0.3,-0.02651,2e-05,4.5188]
[1777496653897,49.47,75643.07,0.3,-0.02658,2e-05,4.5285]
[1777496659941,49.47,75643.07,0.3,-0.02658,2e-05,4.52795]
[1777496664976,49.47,75645.72,0.3,-0.02653,2e-05,4.52133]
[1777496670017,49.47,75647.74,0.3,-0.0265,2e-05,4.51628]
[1777496675052,49.47,75649.42,0.3,-0.02645,2e-05,4.50994]
[1777496680087,49.47,75656.37,0.3,-0.02634,2e-05,4.49364]
[1777496685122,49.47,75656.25,0.3,-0.02634,2e-05,4.49388]
[1777496690157,49.47,75644.96,0.3,-0.02653,2e-05,4.5202]
[1777496695191,49.47,75644.2,0.3,-0.02654,2e-05,4.52172]
[1777496700226,49.47,75652.04,0.3,-0.02641,2e-05,4.5033]
[1777496701234,49.47,75596.71,0.3,-0.02735,2e-05,4.6339]
[1777496706269,49.46,75597.13,0.3,-0.02734,2e-05,4.63183]
[1777496709979,49.46,75651.41,0.3,-0.02641,2e-05,4.50316]
[1777496715331,49.46,75655.76,0.3,-0.02633,2e-05,4.49323]
[1777496720368,49.46,75655.08,0.3,-0.02635,2e-05,4.49493]
[1777496727417,49.46,75655.12,0.3,-0.02635,2e-05,4.49485]
[1777496732452,49.46,75654.81,0.3,-0.02634,2e-05,4.49339]
[1777496737489,49.46,75655.59,0.3,-0.02632,2e-05,4.49146]
[1777496742523,49.46,75661.45,0.3,-0.02623,2e-05,4.47772]
[1777496747558,49.46,75657.42,0.3,-0.02629,2e-05,4.48708]
[1777496752593,49.46,75655.91,0.3,-0.02632,2e-05,4.49049]
[1777496757628,49.46,75655.06,0.3,-0.02633,2e-05,4.49233]
[1777496762663,49.46,75655.31,0.3,-0.02633,2e-05,4.49164]
[1777496767697,49.46,75655.21,0.3,-0.02633,2e-05,4.4918]
[1777496772732,49.46,75649.02,0.3,-0.02643,2e-05,4.50613]
[1777496777768,49.46,75643.36,0.3,-0.02652,2e-05,4.51914]
[1777496782804,49.46,75639.76,0.3,-0.02658,2e-05,4.52725]
[1777496785637,49.46,75634.38,0.3,-0.02667,2e-05,4.53972]
[1777496787064,49.46,75621.5,0.3,-0.02689,2e-05,4.56998]
[1777496792873,49.46,75619.51,0.3,-0.02691,2e-05,4.57149]
[1777496794004,49.46,75619.51,0.3,-0.02691,2e-05,4.57149]
[1777496795477,49.45,75607.36,0.3,-0.02711,2e-05,4.59997]
[1777496800931,49.45,75607.7,0.3,-0.0271,2e-05,4.59805]
[1777496805860,49.45,75607.36,0.3,-0.0271,2e-05,4.59849]
[1777496811002,49.45,75604.13,0.3,-0.02715,2e-05,4.60463]
[1777496816037,49.44,75604.51,0.3,-0.02713,2e-05,4.60274]
[1777496821264,49.44,75605.0,0.3,-0.02712,2e-05,4.60084]
[1777496821715,49.44,75604.17,0.3,-0.02713,2e-05,4.60262]
[1777496822096,49.44,75583.92,0.3,-0.02748,2e-05,4.65073]
[1777496823163,49.44,75583.92,0.3,-0.02748,2e-05,4.65073]
[1777496829144,49.43,75585.2,0.3,-0.02745,2e-05,4.6459]
[1777496833184,49.43,75603.3,0.3,-0.02713,2e-05,4.60169]
[1777496838219,49.43,75603.17,0.3,-0.02712,2e-05,4.60084]
[1777496843254,49.43,75610.5,0.3,-0.02699,2e-05,4.58257]
[1777496848291,49.42,75616.41,0.3,-0.02688,2e-05,4.56781]
[1777496853325,49.42,75621.6,0.3,-0.02678,2e-05,4.55278]
[1777496858361,49.42,75633.99,0.3,-0.02656,2e-05,4.5232]
[1777496860387,49.42,75617.04,0.3,-0.02685,2e-05,4.56304]
[1777496860576,49.42,75617.04,0.3,-0.02685,2e-05,4.56304]
[1777496863423,49.42,75608.09,0.3,-0.027,2e-05,4.58383]
[1777496869445,49.42,75607.35,0.3,-0.02701,2e-05,4.58447]
[1777496874480,49.41,75607.59,0.3,-0.027,2e-05,4.58318]
[1777496880522,49.41,75607.31,0.3,-0.027,2e-05,4.58302]
[1777496885557,49.41,75612.28,0.3,-0.02691,2e-05,4.5707]
[1777496890591,49.41,75613.04,0.3,-0.02689,2e-05,4.56839]
[1777496895627,49.41,75620.58,0.3,-0.02676,2e-05,4.55016]
[1777496901271,49.41,75620.63,0.3,-0.02676,2e-05,4.54979]
[1777496906704,49.4,75624.28,0.3,-0.02669,2e-05,4.54082]
[1777496911738,49.4,75626.44,0.3,-0.02664,2e-05,4.53341]
[1777496916774,49.4,75627.81,0.3,-0.02662,2e-05,4.53002]
[1777496921809,49.4,75627.92,0.3,-0.02661,2e-05,4.52959]
[1777496926843,49.4,75632.2,0.3,-0.02654,2e-05,4.51937]
[1777496933022,49.4,75638.44,0.3,-0.02643,2e-05,4.50475]
[1777496938928,49.4,75641.45,0.3,-0.02638,2e-05,4.49778]
[1777496943963,49.4,75641.83,0.3,-0.02638,2e-05,4.49695]
[1777496948997,49.4,75642.36,0.3,-0.02637,2e-05,4.49577]
[1777496954033,49.4,75641.79,0.3,-0.02638,2e-05,4.49716]
[1777496959068,49.4,75642.73,0.3,-0.02636,2e-05,4.49501]
[1777496963551,49.4,75651.12,0.3,-0.02622,2e-05,4.47553]
[1777496964042,49.4,75651.12,0.3,-0.02622,2e-05,4.47553]
[1777496969137,49.4,75651.45,0.3,-0.02622,2e-05,4.47498]
[1777496973561,49.4,75653.45,0.3,-0.02618,2e-05,4.46837]
[1777496974272,49.4,75653.45,0.3,-0.02618,2e-05,4.46837]
[1777496974475,49.4,75653.45,0.3,-0.02618,2e-05,4.46837]
[1777496975433,49.4,75654.87,0.3,-0.02615,2e-05,4.4651]
[1777496976282,49.4,75660.76,0.3,-0.02605,2e-05,4.45101]
[1777496976373,49.4,75661.13,0.3,-0.02605,2e-05,4.45021]
[1777496981277,49.4,75663.38,0.3,-0.026,2e-05,4.44363]
[1777496983046,49.4,75666.73,0.3,-0.02594,2e-05,4.43497]
[1777496986699,49.39,75666.61,0.3,-0.02593,2e-05,4.43346]
[1777496987264,49.39,75666.24,0.3,-0.02593,2e-05,4.43387]
[1777496991156,49.39,75666.46,0.3,-0.02593,2e-05,4.43357]
[1777496993489,49.39,75658.61,0.3,-0.02606,2e-05,4.45188]
[1777496993741,49.39,75658.51,0.3,-0.02606,2e-05,4.45214]
[1777496999314,49.39,75659.91,0.3,-0.02604,2e-05,4.44904]
[1777496999416,49.39,75657.45,0.3,-0.02608,2e-05,4.45481]
[1777497000168,49.39,75657.45,0.3,-0.02608,2e-05,4.45481]
[1777497000355,49.39,75657.89,0.3,-0.02607,2e-05,4.45379]
[1777497005389,49.39,75658.6,0.3,-0.02606,2e-05,4.45228]
[1777497010427,49.39,75659.63,0.3,-0.02605,2e-05,4.45006]
[1777497013678,49.39,75659.58,0.3,-0.02605,2e-05,4.45027]
[1777497019490,49.39,75661.93,0.3,-0.02601,2e-05,4.44502]
[1777497024526,49.39,75662.71,0.3,-0.026,2e-05,4.44341]
[1777497025635,49.39,75664.8,0.3,-0.02596,2e-05,4.43861]
[1777497026350,49.39,75664.8,0.3,-0.02596,2e-05,4.43861]
[1777497027919,49.39,75665.29,0.3,-0.02595,2e-05,4.43705]
[1777497028555,49.39,75665.87,0.3,-0.02594,2e-05,4.43524]
[1777497033590,49.38,75666.23,0.3,-0.02591,2e-05,4.43]
[1777497034710,49.38,75666.23,0.3,-0.02591,2e-05,4.43]
[1777497034811,49.38,75666.14,0.3,-0.0259,2e-05,4.42975]
[1777497036219,49.38,75666.14,0.3,-0.0259,2e-05,4.42975]
[1777497036320,49.38,75666.14,0.3,-0.0259,2e-05,4.42981]
[1777497041380,49.38,75667.99,0.3,-0.02586,2e-05,4.42373]
[1777497046682,49.37,75676.15,0.3,-0.02571,2e-05,4.40197]
[1777497049405,49.37,75676.15,0.3,-0.02571,2e-05,4.40197]
[1777497054739,49.36,75678.09,0.3,-0.02565,2e-05,4.39433]
[1777497059774,49.35,75681.25,0.3,-0.02559,2e-05,4.38517]
[1777497064809,49.35,75694.4,0.3,-0.02536,2e-05,4.35332]
[1777497069846,49.34,75703.23,0.3,-0.02521,2e-05,4.33177]
[1777497074881,49.34,75705.46,0.3,-0.02516,2e-05,4.32547]
[1777497080435,49.34,75705.99,0.3,-0.02515,2e-05,4.32333]
[1777497085960,49.33,75716.73,0.3,-0.02496,2e-05,4.29756]
[1777497091000,49.33,75716.85,0.3,-0.02494,2e-05,4.29428]
[1777497097044,49.33,75717.64,0.3,-0.02492,2e-05,4.29139]
[1777497102079,49.32,75717.35,0.3,-0.02492,2e-05,4.29115]
[1777497107113,49.32,75717.66,0.3,-0.02491,2e-05,4.28956]
[1777497112159,49.32,75717.6,0.3,-0.02491,2e-05,4.28934]
[1777497118190,49.32,75727.26,0.3,-0.02475,2e-05,4.26617]
[1777497123226,49.31,75727.49,0.3,-0.02474,2e-05,4.26495]
[1777497128261,49.31,75727.41,0.3,-0.02473,2e-05,4.26441]
[1777497133297,49.31,75732.71,0.3,-0.02464,2e-05,4.25184]
[1777497138333,49.31,75738.62,0.3,-0.02455,2e-05,4.23799]
[1777497143367,49.31,75738.69,0.3,-0.02454,2e-05,4.23729]
[1777497148403,49.3,75738.75,0.3,-0.02454,2e-05,4.2366]
[1777497153437,49.3,75739.02,0.3,-0.02452,2e-05,4.23338]
[1777497158473,49.3,75739.61,0.3,-0.0245,2e-05,4.23148]
[1777497163507,49.3,75739.33,0.3,-0.0245,2e-05,4.23153]
[1777497168544,49.3,75738.21,0.3,-0.02452,2e-05,4.23343]
[1777497174586,49.29,75739.55,0.3,-0.02449,2e-05,4.22957]
[1777497179621,49.29,75742.89,0.3,-0.02443,2e-05,4.22154]
[1777497181639,49.29,75768.95,0.3,-0.02402,2e-05,4.16342]
[1777497183655,49.29,75796.84,0.3,-0.02359,2e-05,4.10213]
[1777497184661,49.29,75816.45,0.3,-0.0233,2e-05,4.0594]
[1777497186282,49.29,75819.29,0.3,-0.02325,2e-05,4.05354]
[1777497189696,49.3,75802.02,0.3,-0.02352,2e-05,4.09186]
[1777497194731,49.3,75806.67,0.3,-0.02346,2e-05,4.08246]
[1777497199766,49.3,75801.51,0.3,-0.02354,2e-05,4.0944]
[1777497204802,49.3,75794.48,0.3,-0.02365,2e-05,4.1103]
[1777497209842,49.3,75795.8,0.3,-0.02363,2e-05,4.10794]
[1777497214878,49.3,75796.41,0.3,-0.02362,2e-05,4.10517]
[1777497219913,49.31,75804.87,0.3,-0.02349,2e-05,4.08731]
[1777497224948,49.31,75809.82,0.3,-0.02342,2e-05,4.07726]
[1777497229983,49.31,75803.21,0.3,-0.02353,2e-05,4.09235]
[1777497235018,49.31,75797.47,0.3,-0.02362,2e-05,4.10549]
[1777497240053,49.31,75796.08,0.3,-0.02364,2e-05,4.10902]
[1777497245087,49.32,75796.34,0.3,-0.02364,2e-05,4.10893]
[1777497250123,49.32,75796.28,0.3,-0.02365,2e-05,4.10954]
[1777497256164,49.32,75796.94,0.3,-0.02364,2e-05,4.10868]
[1777497261199,49.32,75797.14,0.3,-0.02364,2e-05,4.10872]
[1777497266235,49.32,75798.22,0.3,-0.02363,2e-05,4.10684]
[1777497271270,49.32,75797.86,0.3,-0.02363,2e-05,4.1061]
[1777497276305,49.33,75778.95,0.3,-0.02392,2e-05,4.14813]
[1777497281340,49.33,75777.66,0.3,-0.02394,2e-05,4.1511]
[1777497286375,49.33,75777.71,0.3,-0.02394,2e-05,4.15116]
[1777497291410,49.33,75775.6,0.3,-0.02398,2e-05,4.15602]
[1777497293346,49.33,75775.77,0.3,-0.02397,2e-05,4.15568]
[1777497298459,49.33,75767.68,0.3,-0.0241,2e-05,4.1737]
[1777497301073,49.33,75768.79,0.3,-0.02408,2e-05,4.17129]
[1777497306515,49.33,75789.02,0.3,-0.02377,2e-05,4.12714]
[1777497311549,49.33,75798.0,0.3,-0.02364,2e-05,4.10809]
[1777497316585,49.33,75800.71,0.3,-0.0236,2e-05,4.10286]
[1777497321620,49.34,75801.55,0.3,-0.0236,2e-05,4.10173]
[1777497326655,49.34,75801.29,0.3,-0.0236,2e-05,4.10298]
[1777497331690,49.34,75801.31,0.3,-0.0236,2e-05,4.10159]
[1777497336724,49.34,75802.07,0.3,-0.02359,2e-05,4.10056]
[1777497341759,49.34,75803.04,0.3,-0.02358,2e-05,4.09919]
[1777497346795,49.35,75790.18,0.3,-0.02378,2e-05,4.12782]
[1777497351830,49.35,75790.21,0.3,-0.02378,2e-05,4.12812]
[1777497356865,49.35,75792.58,0.3,-0.02375,2e-05,4.12331]
[1777497361900,49.35,75793.32,0.3,-0.02374,2e-05,4.12215]
[1777497366935,49.35,75803.18,0.3,-0.02359,2e-05,4.10102]
[1777497371970,49.35,75803.12,0.3,-0.0236,2e-05,4.10176]
[1777497377007,49.35,75805.41,0.3,-0.02357,2e-05,4.09737]
[1777497382549,49.36,75807.54,0.3,-0.02354,2e-05,4.09323]
[1777497388084,49.36,75809.35,0.3,-0.02352,2e-05,4.09029]
[1777497393119,49.36,75812.68,0.3,-0.02346,2e-05,4.08172]
[1777497398155,49.36,75816.22,0.3,-0.02341,2e-05,4.07475]
[1777497403190,49.37,75823.79,0.3,-0.0233,2e-05,4.05924]
[1777497408225,49.37,75833.5,0.3,-0.02316,2e-05,4.03935]
[1777497413260,49.37,75833.04,0.3,-0.02318,2e-05,4.04153]
[1777497418294,49.38,75848.17,0.3,-0.02296,1e-05,4.01027]
[1777497423330,49.38,75842.77,0.3,-0.02305,1e-05,4.0233]
[1777497428365,49.39,75841.23,0.3,-0.02308,2e-05,4.02795]
[1777497433401,49.39,75826.01,0.3,-0.02332,2e-05,4.0621]
[1777497438435,49.39,75825.11,0.3,-0.02334,2e-05,4.06511]
[1777497443471,49.4,75825.44,0.3,-0.02334,2e-05,4.06549]
[1777497448506,49.4,75825.12,0.3,-0.02336,2e-05,4.06729]
[1777497454547,49.41,75825.61,0.3,-0.02335,2e-05,4.06558]
[1777497459582,49.41,75826.08,0.3,-0.02335,2e-05,4.06571]
[1777497464618,49.41,75826.38,0.3,-0.02335,2e-05,4.06621]
[1777497469653,49.42,75826.81,0.3,-0.02335,2e-05,4.06645]
[1777497474695,49.42,75826.47,0.3,-0.02337,2e-05,4.06835]
[1777497479730,49.42,75822.14,0.3,-0.02344,2e-05,4.07886]
[1777497484765,49.43,75819.05,0.3,-0.02349,2e-05,4.08663]
[1777497490806,49.43,75819.69,0.3,-0.02349,2e-05,4.0865]
[1777497495841,49.43,75816.8,0.3,-0.02354,2e-05,4.0938]
[1777497500877,49.44,75821.16,0.3,-0.02348,2e-05,4.08522]
[1777497504905,49.44,75838.3,0.3,-0.02323,2e-05,4.04893]
[1777497509940,49.44,75843.39,0.3,-0.02316,2e-05,4.03951]
[1777497514975,49.45,75842.25,0.3,-0.02318,2e-05,4.04125]
[1777497520012,49.45,75841.95,0.3,-0.02319,2e-05,4.04313]
[1777497525047,49.46,75841.72,0.3,-0.0232,2e-05,4.0448]
[1777497530082,49.46,75840.88,0.3,-0.02322,2e-05,4.04776]
[1777497535117,49.46,75840.01,0.3,-0.02324,2e-05,4.05075]
[1777497540152,49.47,75841.5,0.3,-0.02323,2e-05,4.04869]
[1777497545187,49.47,75840.79,0.3,-0.02325,2e-05,4.05141]
[1777497550222,49.47,75836.97,0.3,-0.02331,2e-05,4.06084]
[1777497555257,49.48,75842.85,0.3,-0.02323,2e-05,4.04917]
[1777497560292,49.48,75847.72,0.3,-0.02317,2e-05,4.03998]
[1777497565327,49.49,75847.17,0.3,-0.02318,2e-05,4.04243]
[1777497570362,49.49,75847.89,0.3,-0.02318,2e-05,4.04208]
[1777497575397,49.49,75845.66,0.3,-0.02321,2e-05,4.04604]
[1777497580471,49.5,75845.83,0.3,-0.02322,2e-05,4.04677]
[1777497585505,49.5,75848.51,0.3,-0.02319,2e-05,4.04213]
[1777497590541,49.5,75848.85,0.3,-0.02319,2e-05,4.04256]
[1777497595581,49.51,75849.64,0.3,-0.02318,2e-05,4.04202]
[1777497600610,49.51,75849.94,0.3,-0.02319,2e-05,4.0425]
[1777497605646,49.51,75850.39,0.3,-0.02319,2e-05,4.0426]
[1777497610681,49.52,75849.64,0.3,-0.02321,2e-05,4.04525]
[1777497615716,49.52,75849.33,0.3,-0.02322,2e-05,4.0469]
[1777497621758,49.52,75849.08,0.3,-0.02323,2e-05,4.04865]
[1777497626793,49.53,75840.18,0.3,-0.02337,2e-05,4.06881]
[1777497631828,49.53,75840.47,0.3,-0.02336,2e-05,4.06707]
[1777497636863,49.53,75840.42,0.3,-0.02337,2e-05,4.06812]
[1777497641897,49.54,75839.94,0.3,-0.02338,2e-05,4.07014]
[1777497646933,49.54,75839.59,0.3,-0.02339,2e-05,4.07189]
[1777497651969,49.54,75839.87,0.3,-0.0234,2e-05,4.07229]
[1777497657003,49.55,75840.29,0.3,-0.0234,2e-05,4.07241]
[1777497662039,49.55,75842.01,0.3,-0.02338,2e-05,4.06974]
[1777497667075,49.55,75846.01,0.3,-0.02333,2e-05,4.06218]
[1777497673118,49.56,75848.53,0.3,-0.0233,2e-05,4.05837]
[1777497678154,49.56,75849.26,0.3,-0.0233,2e-05,4.05791]
[1777497683739,49.56,75849.19,0.3,-0.0233,2e-05,4.05873]
[1777497689231,49.57,75852.77,0.3,-0.02326,2e-05,4.05274]
[1777497694266,49.57,75855.1,0.3,-0.02322,2e-05,4.04689]
[1777497699300,49.58,75853.67,0.3,-0.02325,2e-05,4.05114]
[1777497706350,49.58,75853.86,0.3,-0.02326,2e-05,4.05236]
[1777497717427,49.59,75852.06,0.3,-0.0233,2e-05,4.05878]
[1777497722462,49.59,75851.19,0.3,-0.02332,2e-05,4.06174]
[1777497727497,49.6,75847.0,0.3,-0.02339,2e-05,4.07186]
[1777497733539,49.6,75846.71,0.3,-0.02341,2e-05,4.07368]
[1777497738573,49.6,75847.34,0.3,-0.0234,2e-05,4.07331]
[1777497745623,49.61,75847.27,0.3,-0.02341,2e-05,4.07486]
[1777497750658,49.61,75847.27,0.3,-0.02342,2e-05,4.07586]
[1777497755693,49.61,75846.27,0.3,-0.02343,2e-05,4.07702]
[1777497761735,49.62,75846.29,0.3,-0.02344,2e-05,4.07817]
[1777497768784,49.62,75848.05,0.3,-0.02342,2e-05,4.07574]
[1777497773819,49.63,75849.05,0.3,-0.02341,2e-05,4.07459]
[1777497779860,49.63,75847.94,0.3,-0.02344,2e-05,4.0782]
[1777497784895,49.63,75852.99,0.3,-0.02337,2e-05,4.06831]
[1777497789931,49.64,75852.81,0.3,-0.02338,2e-05,4.06975]
[1777497794966,49.64,75852.42,0.3,-0.02339,2e-05,4.07162]
[1777497800002,49.64,75863.06,0.3,-0.02324,2e-05,4.04971]
[1777497805035,49.65,75870.02,0.3,-0.02314,1e-05,4.03602]
[1777497810070,49.65,75865.51,0.3,-0.02322,2e-05,4.04695]
[1777497815106,49.65,75864.09,0.3,-0.02324,2e-05,4.04911]
[1777497820140,49.66,75864.34,0.3,-0.02324,2e-05,4.04963]
[1777497825176,49.66,75864.35,0.3,-0.02325,2e-05,4.05065]
[1777497830211,49.66,75865.06,0.3,-0.02324,2e-05,4.05014]
[1777497835247,49.67,75869.03,0.3,-0.02319,1e-05,4.04262]
[1777497840282,49.67,75869.87,0.3,-0.02319,1e-05,4.04211]
[1777497845317,49.67,75870.1,0.3,-0.02319,1e-05,4.04268]
[1777497850352,49.68,75870.11,0.3,-0.0232,1e-05,4.04371]
[1777497855387,49.68,75869.9,0.3,-0.02321,2e-05,4.04518]
[1777497860421,49.68,75866.02,0.3,-0.02327,2e-05,4.05452]
[1777497865457,49.69,75865.5,0.3,-0.02329,2e-05,4.05656]
[1777497870491,49.69,75865.97,0.3,-0.02329,2e-05,4.05645]
[1777497876534,49.69,75863.02,0.3,-0.02333,2e-05,4.06188]
[1777497881569,49.7,75862.18,0.3,-0.02335,2e-05,4.06455]
[1777497886604,49.7,75862.25,0.3,-0.02335,2e-05,4.06523]
[1777497891639,49.7,75862.13,0.3,-0.02336,2e-05,4.06633]
[1777497896674,49.7,75863.46,0.3,-0.02334,2e-05,4.06429]
[1777497901709,49.71,75855.62,0.3,-0.02347,2e-05,4.082]
[1777497906744,49.71,75860.67,0.3,-0.0234,2e-05,4.07191]
[1777497911779,49.71,75860.38,0.3,-0.02341,2e-05,4.07333]
[1777497916814,49.71,75860.3,0.3,-0.02341,2e-05,4.07429]
[1777497921848,49.72,75860.3,0.3,-0.02342,2e-05,4.07508]
[1777497926884,49.72,75858.04,0.3,-0.02346,2e-05,4.08072]
[1777497931920,49.72,75853.37,0.3,-0.02352,2e-05,4.08955]
[1777497936955,49.72,75853.88,0.3,-0.02352,2e-05,4.08913]
[1777497942997,49.73,75853.01,0.3,-0.02354,2e-05,4.09183]
[1777497948031,49.73,75851.73,0.3,-0.02356,2e-05,4.09529]
[1777497953068,49.73,75851.64,0.3,-0.02357,2e-05,4.09616]
[1777497958104,49.73,75848.87,0.3,-0.02362,2e-05,4.10282]
[1777497963139,49.73,75846.54,0.3,-0.02366,2e-05,4.10851]
[1777497968520,49.74,75845.95,0.3,-0.02367,2e-05,4.11024]
[1777497971485,49.74,75839.23,0.3,-0.02377,2e-05,4.12516]
[1777497972203,49.74,75838.38,0.3,-0.02379,2e-05,4.12716]
[1777497977238,49.75,75838.06,0.3,-0.02381,2e-05,4.13073]
[1777497984287,49.76,75838.23,0.3,-0.02384,2e-05,4.13435]
[1777497989322,49.77,75838.29,0.3,-0.02385,2e-05,4.13704]
[1777497994357,49.78,75832.99,0.3,-0.02394,2e-05,4.14939]
[1777497999391,49.78,75835.52,0.3,-0.02392,2e-05,4.14655]
[1777498004427,49.79,75842.25,0.3,-0.02384,2e-05,4.13511]
[1777498009462,49.8,75844.36,0.3,-0.02383,2e-05,4.13334]
[1777498014497,49.81,75844.25,0.3,-0.02385,2e-05,4.13639]
[1777498015779,49.81,75844.28,0.3,-0.02385,2e-05,4.13688]
[1777498016511,49.81,75843.89,0.3,-0.02386,2e-05,4.13778]
[1777498022556,49.82,75843.82,0.3,-0.02386,2e-05,4.13823]
[1777498024067,49.82,75843.33,0.3,-0.02387,2e-05,4.13934]
[1777498025577,49.82,75843.44,0.3,-0.02388,2e-05,4.14021]
[1777498025835,49.82,75843.44,0.3,-0.02388,2e-05,4.14021]
[1777498026584,49.82,75853.18,0.3,-0.02373,2e-05,4.11907]
[1777498031620,49.82,75853.83,0.3,-0.02372,2e-05,4.11808]
[1777498037661,49.82,75853.68,0.3,-0.02373,2e-05,4.11892]
[1777498042697,49.82,75854.29,0.3,-0.02372,2e-05,4.11802]
[1777498047732,49.82,75862.17,0.3,-0.0236,2e-05,4.10141]
[1777498052767,49.83,75861.85,0.3,-0.0236,2e-05,4.10066]
[1777498055788,49.83,75844.18,0.3,-0.02387,2e-05,4.13928]
[1777498060824,49.83,75844.25,0.3,-0.02387,2e-05,4.13937]
[1777498063131,49.83,75841.15,0.3,-0.02392,2e-05,4.14618]
[1777498063232,49.83,75840.31,0.3,-0.02394,2e-05,4.14805]
[1777498068226,49.84,75840.21,0.3,-0.02395,2e-05,4.15042]
[1777498068315,49.84,75839.5,0.3,-0.02397,2e-05,4.1525]
[1777498070174,49.84,75838.26,0.3,-0.02399,2e-05,4.15523]
[1777498070219,49.84,75838.32,0.3,-0.02398,2e-05,4.15512]
[1777498075929,49.85,75834.5,0.3,-0.02406,2e-05,4.16655]
[1777498080964,49.85,75834.04,0.3,-0.02409,2e-05,4.17004]
[1777498084171,49.86,75833.15,0.3,-0.02411,2e-05,4.17296]
[1777498086233,49.86,75825.11,0.3,-0.02424,2e-05,4.19154]
[1777498087782,49.86,75824.59,0.3,-0.02425,2e-05,4.19313]
[1777498093048,49.87,75809.95,0.3,-0.0245,2e-05,4.22844]
[1777498098084,49.88,75809.9,0.3,-0.02451,2e-05,4.23045]
[1777498103119,49.88,75809.76,0.3,-0.02453,2e-05,4.2327]
[1777498111175,49.89,75809.35,0.3,-0.02455,2e-05,4.23474]
[1777498116210,49.9,75803.04,0.3,-0.02466,2e-05,4.2507]
[1777498121245,49.91,75802.1,0.3,-0.02469,2e-05,4.25471]
[1777498126281,49.91,75802.08,0.3,-0.0247,2e-05,4.25664]
[1777498131316,49.92,75806.4,0.3,-0.02465,2e-05,4.24883]
[1777498136351,49.92,75805.36,0.3,-0.02467,2e-05,4.253]
[1777498142393,49.93,75806.34,0.3,-0.02467,2e-05,4.25307]
[1777498147428,49.94,75805.75,0.3,-0.0247,2e-05,4.25627]
[1777498152463,49.94,75804.5,0.3,-0.02473,2e-05,4.26096]
[1777498152781,49.94,75804.5,0.3,-0.02473,2e-05,4.26096]
[1777498156107,49.94,75803.83,0.3,-0.02475,2e-05,4.26358]
[1777498161525,49.95,75803.46,0.3,-0.02477,2e-05,4.26651]
[1777498166561,49.96,75803.19,0.3,-0.02478,2e-05,4.26877]
[1777498171595,49.96,75802.87,0.3,-0.02479,2e-05,4.26928]
[1777498176631,49.97,75799.19,0.3,-0.02486,2e-05,4.27894]
[1777498181666,49.97,75795.48,0.3,-0.02493,2e-05,4.28852]
[1777498183252,49.97,75795.48,0.3,-0.02493,2e-05,4.28852]
[1777498186842,49.97,75794.98,0.3,-0.02494,2e-05,4.29088]
[1777498187510,49.97,75794.98,0.3,-0.02494,2e-05,4.29088]
[1777498189641,49.97,75802.29,0.3,-0.02483,2e-05,4.27457]
[1777498189722,49.98,75804.82,0.3,-0.02479,2e-05,4.26921]
[1777498193376,49.97,75804.17,0.3,-0.0248,2e-05,4.26995]
[1777498193750,49.97,75804.67,0.3,-0.02479,2e-05,4.26911]
[1777498198785,49.98,75804.93,0.3,-0.02479,2e-05,4.26988]
[1777498203821,49.98,75803.98,0.3,-0.02482,2e-05,4.27329]
[1777498204908,49.98,75803.98,0.3,-0.02482,2e-05,4.27329]
[1777498205009,49.98,75800.15,0.3,-0.02488,2e-05,4.28207]
[1777498210931,49.98,75798.91,0.3,-0.02489,2e-05,4.28351]
[1777498211436,49.98,75798.91,0.3,-0.02489,2e-05,4.28351]
[1777498213782,49.98,75799.57,0.3,-0.02488,2e-05,4.28176]
[1777498214375,49.98,75798.77,0.3,-0.02489,2e-05,4.283]
[1777498220020,49.97,75795.74,0.3,-0.02492,2e-05,4.28811]
[1777498226270,49.97,75792.52,0.3,-0.02496,2e-05,4.29362]
[1777498230175,49.96,75792.72,0.3,-0.02495,2e-05,4.29202]
[1777498230277,49.96,75791.46,0.3,-0.02497,2e-05,4.29455]
[1777498236244,49.97,75789.55,0.3,-0.025,2e-05,4.29791]
[1777498237671,49.97,75788.99,0.3,-0.02501,2e-05,4.29938]
[1777498240061,49.97,75789.47,0.3,-0.02501,2e-05,4.29897]
[1777498241689,49.97,75789.94,0.3,-0.025,2e-05,4.29814]
[1777498242270,49.97,75789.98,0.3,-0.025,2e-05,4.2985]
[1777498245219,49.97,75791.09,0.3,-0.02499,2e-05,4.29624]
[1777498251150,49.98,75792.0,0.3,-0.02498,2e-05,4.29604]
[1777498256185,49.98,75796.43,0.3,-0.02492,2e-05,4.28733]
[1777498259575,49.98,75797.26,0.3,-0.02491,2e-05,4.28598]
[1777498265742,49.99,75792.95,0.3,-0.02499,2e-05,4.29709]
[1777498271290,49.99,75791.99,0.3,-0.02502,2e-05,4.30082]
[1777498279805,49.99,75791.92,0.3,-0.02502,2e-05,4.30188]
[1777498289416,50.0,75796.06,0.3,-0.02498,2e-05,4.29566]
[1777498294451,50.01,75809.1,0.3,-0.02477,2e-05,4.26576]
[1777498295521,50.01,75809.1,0.3,-0.02477,2e-05,4.26576]
[1777498295540,50.01,75812.18,0.3,-0.02472,2e-05,4.25921]
[1777498296384,50.01,75812.18,0.3,-0.02472,2e-05,4.25921]
[1777498296832,50.01,75812.18,0.3,-0.02472,2e-05,4.25921]
[1777498296788,50.01,75811.31,0.3,-0.02474,2e-05,4.26122]
[1777498297472,50.01,75811.98,0.3,-0.02473,2e-05,4.25973]
[1777498297938,50.01,75811.98,0.3,-0.02473,2e-05,4.25973]
[1777498298041,50.01,75811.98,0.3,-0.02473,2e-05,4.25951]
[1777498300281,50.01,75811.27,0.3,-0.02474,2e-05,4.26167]
[1777498300493,50.01,75812.31,0.3,-0.02472,2e-05,4.25936]
[1777498303104,50.01,75813.68,0.3,-0.0247,2e-05,4.25589]
[1777498304417,50.01,75813.56,0.3,-0.0247,2e-05,4.25594]
[1777498309455,50.0,75816.57,0.3,-0.02465,2e-05,4.24821]
[1777498314591,50.0,75819.58,0.3,-0.02459,2e-05,4.24042]
[1777498319626,50.0,75819.74,0.3,-0.02458,2e-05,4.23919]
[1777498321734,50.0,75819.7,0.3,-0.02458,2e-05,4.23911]
[1777498321835,50.0,75819.7,0.3,-0.02458,2e-05,4.23878]
[1777498322411,50.0,75819.7,0.3,-0.02458,2e-05,4.23878]
[1777498322648,50.0,75820.0,0.3,-0.02457,2e-05,4.23811]
[1777498323222,50.0,75820.0,0.3,-0.02457,2e-05,4.23811]
[1777498323655,50.0,75823.51,0.3,-0.02452,2e-05,4.23019]
[1777498324069,50.0,75823.51,0.3,-0.02452,2e-05,4.23019]
[1777498324663,50.0,75823.44,0.3,-0.02452,2e-05,4.23069]
[1777498329698,49.99,75825.1,0.3,-0.02449,2e-05,4.22629]
[1777498332930,49.99,75826.03,0.3,-0.02447,2e-05,4.22382]
[1777498333351,49.99,75826.03,0.3,-0.02447,2e-05,4.22382]
[1777498334020,49.99,75826.21,0.3,-0.02447,2e-05,4.22328]
[1777498334024,49.99,75826.21,0.3,-0.02447,2e-05,4.22328]
[1777498335360,49.99,75830.49,0.3,-0.0244,2e-05,4.21372]
[1777498335739,49.99,75829.41,0.3,-0.02442,2e-05,4.21596]
[1777498340774,50.0,75831.3,0.3,-0.0244,2e-05,4.21412]
[1777498343263,50.0,75831.52,0.3,-0.0244,2e-05,4.21402]
[1777498343796,50.0,75833.13,0.3,-0.02438,2e-05,4.21075]
[1777498348666,50.0,75838.83,0.3,-0.02429,2e-05,4.19791]
[1777498353866,50.0,75837.65,0.3,-0.02429,2e-05,4.19781]
[1777498358901,50.0,75848.49,0.3,-0.02412,2e-05,4.17362]
[1777498363936,50.0,75852.07,0.3,-0.02407,2e-05,4.16557]
[1777498368974,50.0,75862.83,0.3,-0.0239,2e-05,4.14203]
[1777498374007,50.0,75864.31,0.3,-0.02388,2e-05,4.13884]
[1777498379042,50.0,75862.98,0.3,-0.0239,2e-05,4.14176]
[1777498384077,50.0,75863.17,0.3,-0.0239,2e-05,4.14139]
[1777498389119,50.0,75863.1,0.3,-0.0239,2e-05,4.1416]
[1777498394153,50.0,75862.89,0.3,-0.0239,2e-05,4.14213]
[1777498395531,50.0,75862.89,0.3,-0.0239,2e-05,4.14213]
[1777498395562,50.0,75862.92,0.3,-0.0239,2e-05,4.14208]
[1777498401203,50.01,75869.31,0.3,-0.02382,2e-05,4.13137]
[1777498406238,50.02,75869.79,0.3,-0.02384,2e-05,4.133]
[1777498411274,50.02,75872.69,0.3,-0.0238,2e-05,4.12732]
[1777498416309,50.03,75882.05,0.3,-0.02367,2e-05,4.10976]
[1777498421344,50.04,75884.57,0.3,-0.02366,2e-05,4.10711]
[1777498426379,50.05,75886.22,0.3,-0.02365,2e-05,4.10633]
[1777498431414,50.06,75886.12,0.3,-0.02367,2e-05,4.10933]
[1777498436449,50.07,75882.98,0.3,-0.02374,2e-05,4.11887]
[1777498441484,50.08,75883.78,0.3,-0.02374,2e-05,4.1198]
[1777498446520,50.08,75883.74,0.3,-0.02376,2e-05,4.12249]
[1777498451555,50.09,75885.57,0.3,-0.02375,2e-05,4.12109]
[1777498455370,50.1,75875.74,0.3,-0.02391,2e-05,4.14384]
[1777498455591,50.1,75875.56,0.3,-0.02392,2e-05,4.1447]
[1777498457620,50.1,75876.06,0.3,-0.02391,2e-05,4.14358]
[1777498463428,50.1,75875.24,0.3,-0.02392,2e-05,4.14513]
[1777498469021,50.1,75878.19,0.3,-0.02387,2e-05,4.13856]
[1777498474724,50.1,75879.24,0.3,-0.02385,2e-05,4.13411]
[1777498482779,50.1,75879.24,0.3,-0.02384,2e-05,4.13401]
[1777498487814,50.1,75886.36,0.3,-0.02374,2e-05,4.11859]
[1777498492849,50.1,75885.91,0.3,-0.02374,2e-05,4.11965]
[1777498497884,50.1,75880.9,0.3,-0.02382,2e-05,4.13052]
[1777498502922,50.1,75880.22,0.3,-0.02383,2e-05,4.13196]
[1777498510975,50.1,75884.59,0.3,-0.02376,2e-05,4.1225]
[1777498517083,50.1,75887.78,0.3,-0.02372,2e-05,4.11568]
[1777498523067,50.1,75887.75,0.3,-0.02372,2e-05,4.11585]
[1777498528101,50.1,75886.14,0.3,-0.02374,2e-05,4.11934]
[1777498533137,50.1,75886.93,0.3,-0.02372,2e-05,4.1156]
[1777498539179,50.1,75887.12,0.3,-0.02372,2e-05,4.11523]
[1777498544215,50.1,75887.86,0.3,-0.0237,2e-05,4.11367]
[1777498550258,50.1,75888.07,0.3,-0.0237,2e-05,4.11328]
[1777498555292,50.1,75897.71,0.3,-0.02356,2e-05,4.09267]
[1777498561335,50.1,75897.6,0.3,-0.02356,2e-05,4.09323]
[1777498566372,50.1,75897.86,0.3,-0.02356,2e-05,4.09295]
[1777498571407,50.1,75899.41,0.3,-0.02354,2e-05,4.08993]
[1777498576442,50.1,75899.1,0.3,-0.02354,2e-05,4.09094]
[1777498581476,50.1,75899.18,0.3,-0.02355,2e-05,4.09112]
[1777498586512,50.1,75899.42,0.3,-0.02354,2e-05,4.09097]
[1777498591546,50.11,75898.8,0.3,-0.02355,2e-05,4.09069]
[1777498596581,50.11,75898.86,0.3,-0.02355,2e-05,4.09099]
[1777498601616,50.11,75898.79,0.3,-0.02355,2e-05,4.09161]
[1777498606652,50.11,75890.77,0.3,-0.02368,2e-05,4.10934]
[1777498612693,50.11,75890.45,0.3,-0.02368,2e-05,4.1104]
[1777498617729,50.11,75890.41,0.3,-0.02369,2e-05,4.11077]
[1777498622764,50.11,75890.4,0.3,-0.02369,2e-05,4.11103]
[1777498627799,50.11,75890.55,0.3,-0.02369,2e-05,4.11091]
[1777498632834,50.11,75890.66,0.3,-0.02369,2e-05,4.11086]
[1777498637868,50.11,75891.94,0.3,-0.02367,2e-05,4.10827]
[1777498644922,50.12,75892.19,0.3,-0.02367,2e-05,4.108]
[1777498649953,50.12,75892.09,0.3,-0.02367,2e-05,4.10842]
[1777498659016,50.12,75896.07,0.3,-0.0236,2e-05,4.09825]
[1777498664051,50.12,75896.8,0.3,-0.02359,2e-05,4.09699]
[1777498669085,50.12,75897.0,0.3,-0.02359,2e-05,4.09698]
[1777498670473,50.12,75895.96,0.3,-0.02361,2e-05,4.09928]
[1777498671100,50.12,75895.92,0.3,-0.02361,2e-05,4.09994]
[1777498675197,50.13,75895.43,0.3,-0.02363,2e-05,4.1027]
[1777498686205,50.15,75893.62,0.3,-0.02371,2e-05,4.11332]
[1777498690101,50.15,75894.03,0.3,-0.02371,2e-05,4.1141]
[1777498695268,50.16,75893.78,0.3,-0.02374,2e-05,4.11795]
[1777498696091,50.16,75893.78,0.3,-0.02374,2e-05,4.11795]
[1777498696275,50.17,75894.47,0.3,-0.02373,2e-05,4.11701]
[1777498703324,50.17,75894.43,0.3,-0.02373,2e-05,4.11741]
[1777498709367,50.17,75893.83,0.3,-0.02374,2e-05,4.11897]
[1777498714402,50.17,75897.19,0.3,-0.02368,2e-05,4.10996]
[1777498720448,50.17,75900.2,0.3,-0.02364,2e-05,4.10389]
[1777498725483,50.17,75898.55,0.3,-0.02367,2e-05,4.10776]
[1777498730518,50.17,75898.4,0.3,-0.02367,2e-05,4.10838]
[1777498735553,50.17,75897.37,0.3,-0.02369,2e-05,4.11087]
[1777498740589,50.17,75897.37,0.3,-0.02369,2e-05,4.11113]
[1777498745624,50.17,75897.05,0.3,-0.0237,2e-05,4.11208]
[1777498747703,50.17,75897.05,0.3,-0.0237,2e-05,4.11208]
[1777498747729,50.17,75897.05,0.3,-0.0237,2e-05,4.11218]
[1777498748979,50.17,75897.05,0.3,-0.0237,2e-05,4.11218]
[1777498749080,50.18,75897.05,0.3,-0.0237,2e-05,4.11274]
[1777498754691,50.18,75887.62,0.3,-0.02385,2e-05,4.13337]
[1777498759725,50.18,75888.35,0.3,-0.02384,2e-05,4.13186]
[1777498764760,50.18,75887.49,0.3,-0.02385,2e-05,4.13377]
[1777498769796,50.18,75886.78,0.3,-0.02386,2e-05,4.13534]
[1777498775838,50.18,75886.17,0.3,-0.02386,2e-05,4.13468]
[1777498777718,50.18,75886.17,0.3,-0.02386,2e-05,4.13468]
[1777498777852,50.18,75886.02,0.3,-0.02386,2e-05,4.13502]
[1777498779876,50.18,75885.45,0.3,-0.02388,2e-05,4.13676]
[1777498779977,50.18,75885.72,0.3,-0.02387,2e-05,4.13669]
[1777498785909,50.18,75885.94,0.3,-0.02387,2e-05,4.13624]
[1777498793964,50.18,75886.43,0.3,-0.02386,2e-05,4.13524]
[1777498799000,50.18,75890.18,0.3,-0.02381,2e-05,4.12724]
[1777498804036,50.18,75899.36,0.3,-0.02367,2e-05,4.10766]
[1777498809071,50.18,75898.38,0.3,-0.02369,2e-05,4.11007]
[1777498814106,50.18,75898.69,0.3,-0.02368,2e-05,4.10967]
[1777498819141,50.18,75898.62,0.3,-0.02369,2e-05,4.11008]
[1777498826190,50.19,75898.74,0.3,-0.02369,2e-05,4.11019]
[1777498831224,50.19,75899.03,0.3,-0.02367,2e-05,4.10782]
[1777498838274,50.19,75899.21,0.3,-0.02367,2e-05,4.10781]
[1777498843309,50.19,75899.31,0.3,-0.02367,2e-05,4.10786]
[1777498849350,50.19,75899.27,0.3,-0.02368,2e-05,4.10832]
[1777498854389,50.19,75909.82,0.3,-0.02352,2e-05,4.08592]
[1777498859423,50.19,75915.09,0.3,-0.02345,1e-05,4.07516]
[1777498864459,50.19,75914.16,0.3,-0.02346,2e-05,4.0777]
[1777498869494,50.2,75911.2,0.3,-0.02351,2e-05,4.08453]
[1777498874530,50.2,75911.39,0.3,-0.02351,2e-05,4.08457]
[1777498879566,50.2,75911.14,0.3,-0.02352,2e-05,4.08552]
[1777498884601,50.2,75911.17,0.3,-0.02352,2e-05,4.08584]
[1777498890644,50.2,75908.92,0.3,-0.02356,2e-05,4.09107]
[1777498896686,50.2,75909.55,0.3,-0.02354,2e-05,4.0881]
[1777498902728,50.2,75912.42,0.3,-0.0235,2e-05,4.08233]
[1777498907763,50.2,75914.76,0.3,-0.02347,2e-05,4.07769]
[1777498912798,50.21,75914.37,0.3,-0.02347,2e-05,4.0789]
[1777498917479,50.21,75937.05,0.3,-0.02314,1e-05,4.03106]
[1777498923005,50.21,75942.04,0.3,-0.02307,1e-05,4.02116]
[1777498928909,50.21,75931.05,0.3,-0.02324,1e-05,4.0456]
[1777498933945,50.22,75923.73,0.3,-0.02335,1e-05,4.06184]
[1777498938980,50.22,75927.74,0.3,-0.0233,1e-05,4.05388]
[1777498944014,50.22,75936.29,0.3,-0.02318,1e-05,4.0364]
[1777498949049,50.22,75940.89,0.3,-0.02311,1e-05,4.02753]
[1777498954085,50.23,75941.78,0.3,-0.0231,1e-05,4.02456]
[1777498959119,50.23,75942.07,0.3,-0.0231,1e-05,4.02486]
[1777498965161,50.23,75941.02,0.3,-0.02312,1e-05,4.02814]
[1777498970197,50.23,75941.34,0.3,-0.02312,1e-05,4.02832]
[1777498972211,50.24,75924.44,0.3,-0.02337,1e-05,4.06456]
[1777498977245,50.24,75918.2,0.3,-0.02347,1e-05,4.07839]
[1777498982280,50.24,75910.85,0.3,-0.02358,2e-05,4.09454]
[1777498987317,50.24,75906.48,0.3,-0.02365,2e-05,4.10422]
[1777498993357,50.24,75904.84,0.3,-0.02368,2e-05,4.10798]
[1777498998392,50.24,75898.64,0.3,-0.02377,2e-05,4.12144]
[1777499003428,50.24,75893.44,0.3,-0.02385,2e-05,4.13269]
[1777499008463,50.24,75896.71,0.3,-0.0238,2e-05,4.12561]
[1777499013498,50.24,75904.78,0.3,-0.02367,2e-05,4.10638]
[1777499018533,50.24,75907.36,0.3,-0.02363,2e-05,4.10108]
[1777499023568,50.24,75908.45,0.3,-0.02362,2e-05,4.099]
[1777499028603,50.24,75908.33,0.3,-0.02362,2e-05,4.09951]
[1777499033638,50.24,75919.41,0.3,-0.02346,1e-05,4.07608]
[1777499038673,50.25,75909.9,0.3,-0.0236,2e-05,4.09678]
[1777499043711,50.25,75911.72,0.3,-0.02358,2e-05,4.09318]
[1777499049753,50.25,75912.43,0.3,-0.02357,2e-05,4.09211]
[1777499054788,50.25,75919.19,0.3,-0.02347,1e-05,4.07811]
[1777499059826,50.25,75920.16,0.3,-0.02346,1e-05,4.07659]
[1777499064861,50.25,75920.07,0.3,-0.02347,1e-05,4.07734]
[1777499069896,50.25,75921.02,0.3,-0.02346,1e-05,4.07584]
[1777499074931,50.26,75921.8,0.3,-0.02344,1e-05,4.07269]
[1777499079967,50.26,75923.48,0.3,-0.02342,1e-05,4.06962]
[1777499085009,50.26,75929.48,0.3,-0.02333,1e-05,4.05739]
[1777499090037,50.26,75935.55,0.3,-0.02324,1e-05,4.04512]
[1777499095072,50.26,75924.13,0.3,-0.02342,1e-05,4.0701]
[1777499100106,50.27,75918.44,0.3,-0.02351,2e-05,4.08272]
[1777499105142,50.27,75918.5,0.3,-0.02351,2e-05,4.08301]
[1777499110176,50.27,75917.96,0.3,-0.02352,2e-05,4.08459]
[1777499115212,50.27,75918.21,0.3,-0.02352,2e-05,4.08448]
[1777499120247,50.27,75915.96,0.3,-0.02356,2e-05,4.08972]
[1777499125281,50.27,75915.21,0.3,-0.02357,2e-05,4.0917]
[1777499130317,50.27,75925.18,0.3,-0.02342,1e-05,4.07078]
[1777499135352,50.27,75926.56,0.3,-0.02339,1e-05,4.06635]
[1777499140386,50.28,75928.73,0.3,-0.02337,1e-05,4.06227]
[1777499145422,50.28,75928.71,0.3,-0.02337,1e-05,4.06287]
[1777499150456,50.28,75930.33,0.3,-0.02335,1e-05,4.05998]
[1777499155492,50.28,75931.17,0.3,-0.02334,1e-05,4.05875]
[1777499160527,50.28,75932.52,0.3,-0.02332,1e-05,4.05645]
[1777499165562,50.29,75940.71,0.3,-0.02321,1e-05,4.03965]
[1777499170597,50.29,75941.47,0.3,-0.0232,1e-05,4.03876]
[1777499175632,50.29,75942.06,0.3,-0.0232,1e-05,4.03837]
[1777499181297,50.29,75941.86,0.3,-0.0232,1e-05,4.03937]
[1777499186709,50.3,75941.9,0.3,-0.02321,1e-05,4.04028]
[1777499191744,50.3,75941.47,0.3,-0.02321,1e-05,4.03989]
[1777499196779,50.3,75944.46,0.3,-0.02317,1e-05,4.03426]
[1777499201814,50.3,75949.03,0.3,-0.02311,1e-05,4.02537]
[1777499206849,50.31,75947.1,0.3,-0.02314,1e-05,4.03025]
[1777499212505,50.31,75947.17,0.3,-0.02315,1e-05,4.0307]
[1777499214906,50.31,75975.81,0.3,-0.02273,1e-05,3.97102]
[1777499218244,50.31,75955.23,0.3,-0.02304,1e-05,4.01501]
[1777499224273,50.31,75950.35,0.3,-0.02311,1e-05,4.02617]
[1777499230011,50.32,75956.38,0.3,-0.02303,1e-05,4.01466]
[1777499235049,50.32,75964.24,0.3,-0.02293,1e-05,3.9991]
[1777499239048,50.32,75974.05,0.3,-0.02279,1e-05,3.97916]
[1777499239099,50.32,75974.05,0.3,-0.02279,1e-05,3.97916]
[1777499239462,50.32,75974.05,0.3,-0.02279,1e-05,3.97916]
[1777499239679,50.32,75974.05,0.3,-0.02279,1e-05,3.97916]
[1777499239720,50.32,75997.6,0.3,-0.02245,1e-05,3.93029]
[1777499239944,50.32,75997.6,0.3,-0.02245,1e-05,3.93029]
[1777499240092,50.33,76038.63,0.3,-0.02187,1e-05,3.84665]
[1777499241865,50.33,76051.82,0.3,-0.02169,1e-05,3.82027]
[1777499242108,50.33,76036.46,0.3,-0.0219,1e-05,3.85209]
[1777499245129,50.33,76016.53,0.3,-0.02218,1e-05,3.89235]
[1777499248150,50.33,75994.14,0.3,-0.0225,1e-05,3.93783]
[1777499249836,50.33,75994.14,0.3,-0.0225,1e-05,3.93783]
[1777499255199,50.32,75987.69,0.3,-0.02256,1e-05,3.94686]
[1777499258799,50.31,75970.78,0.3,-0.0228,1e-05,3.98109]
[1777499261254,50.31,75989.07,0.3,-0.02253,1e-05,3.94173]
[1777499266290,50.31,76003.45,0.3,-0.02231,1e-05,3.91034]
[1777499271328,50.3,76011.68,0.3,-0.02219,1e-05,3.89202]
[1777499274075,50.3,76009.9,0.3,-0.02221,1e-05,3.89517]
[1777499279384,50.29,75999.5,0.3,-0.02234,1e-05,3.91498]
[1777499284419,50.29,75998.93,0.3,-0.02234,1e-05,3.91463]
[1777499291468,50.28,75998.68,0.3,-0.02233,1e-05,3.91305]
[1777499296513,50.28,76001.11,0.3,-0.02229,1e-05,3.90656]
[1777499301548,50.27,76005.41,0.3,-0.02222,1e-05,3.89629]
[1777499301909,50.27,76005.41,0.3,-0.02222,1e-05,3.89629]
[1777499307590,50.27,76011.03,0.3,-0.02213,1e-05,3.88319]
[1777499312624,50.26,76013.35,0.3,-0.02207,1e-05,3.87528]
[1777499313931,50.26,76014.67,0.3,-0.02205,1e-05,3.87234]
[1777499319673,50.26,76004.75,0.3,-0.02219,1e-05,3.8914]
[1777499324709,50.25,76003.89,0.3,-0.02219,1e-05,3.8919]
[1777499327361,50.25,76004.16,0.3,-0.02218,1e-05,3.89082]
[1777499332769,50.25,76003.14,0.3,-0.02219,1e-05,3.89137]
[1777499337805,50.24,76000.75,0.3,-0.02221,1e-05,3.89471]
[1777499340836,50.24,76000.75,0.3,-0.02221,1e-05,3.89471]
[1777499346494,50.24,75999.24,0.3,-0.02222,1e-05,3.89567]
[1777499346870,50.23,75970.77,0.3,-0.02263,1e-05,3.95456]
[1777499351906,50.23,75968.1,0.3,-0.02265,1e-05,3.95819]
[1777499354403,50.23,75969.7,0.3,-0.02262,1e-05,3.95409]
[1777499360061,50.22,75977.16,0.3,-0.0225,1e-05,3.93674]
[1777499366005,50.21,75981.24,0.3,-0.02243,1e-05,3.92598]
[1777499366970,50.21,75981.24,0.3,-0.02243,1e-05,3.92598]
[1777499367029,50.21,75981.24,0.3,-0.02243,1e-05,3.92598]
[1777499373054,50.21,75986.6,0.3,-0.02233,1e-05,3.91082]
[1777499377525,50.2,75986.58,0.3,-0.02232,1e-05,3.91003]
[1777499383123,50.2,75977.49,0.3,-0.02244,1e-05,3.92697]
[1777499388579,50.19,75977.19,0.3,-0.02243,1e-05,3.92637]
[1777499394201,50.19,75976.1,0.3,-0.02244,1e-05,3.92653]
[1777499399236,50.18,75975.35,0.3,-0.02244,1e-05,3.92659]
[1777499402360,50.18,75986.15,0.3,-0.02228,1e-05,3.90358]
[1777499407511,50.18,75988.57,0.3,-0.02223,1e-05,3.89732]
[1777499413336,50.17,75990.74,0.3,-0.02219,1e-05,3.89109]
[1777499416223,50.17,75990.05,0.3,-0.0222,1e-05,3.89204]
[1777499421392,50.16,75990.13,0.3,-0.02219,1e-05,3.89043]
[1777499426427,50.16,75991.59,0.3,-0.02216,1e-05,3.88625]
[1777499430155,50.16,75991.79,0.3,-0.02215,1e-05,3.88514]
[1777499435490,50.15,75991.92,0.3,-0.02213,1e-05,3.88155]
[1777499440525,50.15,75990.65,0.3,-0.02214,1e-05,3.88303]
[1777499444151,50.15,75990.5,0.3,-0.02214,1e-05,3.88265]
[1777499449630,50.14,75982.0,0.3,-0.02225,1e-05,3.89875]
[1777499454488,50.14,75979.75,0.3,-0.02227,1e-05,3.90236]
[1777499454521,50.14,75979.75,0.3,-0.02227,1e-05,3.90236]
[1777499459700,50.13,75979.41,0.3,-0.02227,1e-05,3.90145]
[1777499464735,50.13,75970.05,0.3,-0.02239,1e-05,3.91953]
[1777499465282,50.13,75970.05,0.3,-0.02239,1e-05,3.91953]
[1777499470776,50.12,75981.97,0.3,-0.02221,1e-05,3.89315]
[1777499475811,50.12,75982.5,0.3,-0.0222,1e-05,3.89084]
[1777499478982,50.12,75986.04,0.3,-0.02214,1e-05,3.88304]
[1777499484876,50.11,75995.25,0.3,-0.022,1e-05,3.86254]
[1777499489912,50.11,75991.46,0.3,-0.02205,1e-05,3.8694]
[1777499490764,50.11,75991.46,0.3,-0.02205,1e-05,3.8694]
[1777499495954,50.11,75991.83,0.3,-0.02202,1e-05,3.8655]
[1777499500989,50.1,75991.59,0.3,-0.02202,1e-05,3.86483]
[1777499502037,50.1,75991.59,0.3,-0.02202,1e-05,3.86483]
[1777499511060,50.1,75991.52,0.3,-0.02201,1e-05,3.86307]
[1777499516095,50.09,75991.65,0.3,-0.022,1e-05,3.86187]
[1777499516413,50.09,75991.65,0.3,-0.022,1e-05,3.86187]
[1777499527171,50.09,75991.74,0.3,-0.02198,1e-05,3.85968]
[1777499530864,50.09,75991.74,0.3,-0.02198,1e-05,3.85968]
[1777499539259,50.08,75991.58,0.3,-0.02197,1e-05,3.85788]
[1777499544294,50.08,75991.17,0.3,-0.02197,1e-05,3.85785]
[1777499545383,50.08,75991.17,0.3,-0.02197,1e-05,3.85785]
[1777499552349,50.07,75990.91,0.3,-0.02196,1e-05,3.85506]
[1777499557385,50.07,75990.61,0.3,-0.02195,1e-05,3.85483]
[1777499559984,50.07,75990.61,0.3,-0.02195,1e-05,3.85483]
[1777499566448,50.06,75986.55,0.3,-0.022,1e-05,3.86163]
[1777499571483,50.06,75985.07,0.3,-0.02202,1e-05,3.86377]
[1777499572635,50.06,75985.07,0.3,-0.02202,1e-05,3.86377]
[1777499578532,50.06,75975.82,0.3,-0.02214,1e-05,3.8815]
[1777499583567,50.05,75973.33,0.3,-0.02217,1e-05,3.88558]
[1777499588602,50.05,75971.52,0.3,-0.02219,1e-05,3.88826]
[1777499589407,50.05,75971.52,0.3,-0.02219,1e-05,3.88826]
[1777499594644,50.04,75955.26,0.3,-0.02241,1e-05,3.92059]
[1777499598962,50.04,75950.32,0.3,-0.02248,1e-05,3.93007]
[1777499604231,50.04,75941.0,0.3,-0.0226,1e-05,3.94776]
[1777499609749,50.03,75937.18,0.3,-0.02264,1e-05,3.95382]
[1777499614784,50.02,75939.22,0.3,-0.02259,1e-05,3.94594]
[1777499617516,50.02,75944.5,0.3,-0.02251,1e-05,3.93426]
[1777499617521,50.02,75944.5,0.3,-0.02251,1e-05,3.93426]
[1777499622840,50.02,75951.38,0.3,-0.0224,1e-05,3.91813]
[1777499627876,50.01,75959.25,0.3,-0.02228,1e-05,3.90046]
[1777499632910,50.01,75964.88,0.3,-0.02219,1e-05,3.88764]
[1777499634115,50.01,75964.88,0.3,-0.02219,1e-05,3.88764]
[1777499639960,50.0,75965.2,0.3,-0.02217,1e-05,3.88548]
[1777499646011,50.0,75965.54,0.3,-0.02216,1e-05,3.88349]
[1777499649181,50.0,75965.61,0.3,-0.02216,1e-05,3.88292]
[1777499659101,49.99,75971.27,0.3,-0.02206,1e-05,3.86898]
[1777499664138,49.99,75954.57,0.3,-0.02229,1e-05,3.90265]
[1777499669174,49.98,75952.68,0.3,-0.02231,1e-05,3.90507]
[1777499674209,49.98,75948.17,0.3,-0.02236,1e-05,3.91115]
[1777499679244,49.97,75956.73,0.3,-0.02222,1e-05,3.89204]
[1777499684278,49.97,75958.12,0.3,-0.02219,1e-05,3.88794]
[1777499687205,49.97,75958.41,0.3,-0.02219,1e-05,3.8871]
[1777499696362,49.96,75972.87,0.3,-0.02196,1e-05,3.85462]
[1777499699528,49.96,75982.33,0.3,-0.02183,1e-05,3.83482]
[1777499705425,49.96,75981.85,0.3,-0.02183,1e-05,3.83485]
[1777499710260,49.96,75981.41,0.3,-0.02183,1e-05,3.83535]
[1777499715496,49.95,75982.42,0.3,-0.02181,1e-05,3.83235]
[1777499721538,49.95,75982.93,0.3,-0.0218,1e-05,3.83059]
[1777499725732,49.95,75983.38,0.3,-0.02179,1e-05,3.82931]
[1777499731608,49.95,75981.69,0.3,-0.0218,1e-05,3.83007]
[1777499736643,49.94,75966.39,0.3,-0.02201,1e-05,3.86084]
[1777499741290,49.94,75966.19,0.3,-0.02201,1e-05,3.86077]
[1777499751747,49.94,75965.74,0.3,-0.02201,1e-05,3.85988]
[1777499756934,49.93,75964.72,0.3,-0.02202,1e-05,3.86139]
[1777499764839,49.93,75964.82,0.3,-0.022,1e-05,3.8598]
[1777499769874,49.93,75964.55,0.3,-0.022,1e-05,3.85959]
[1777499772655,49.93,75962.64,0.3,-0.02203,1e-05,3.86323]
[1777499773067,49.93,75962.64,0.3,-0.02203,1e-05,3.86323]
[1777499774186,49.93,75962.63,0.3,-0.02203,1e-05,3.86309]
[1777499779950,49.92,75961.11,0.3,-0.02204,1e-05,3.86515]
[1777499784985,49.92,75961.79,0.3,-0.02203,1e-05,3.863]
[1777499791028,49.92,75961.74,0.3,-0.02201,1e-05,3.86031]
[1777499796063,49.92,75960.48,0.3,-0.02203,1e-05,3.86225]
[1777499798386,49.91,75960.44,0.3,-0.02203,1e-05,3.8622]
[1777499798498,49.91,75960.44,0.3,-0.02203,1e-05,3.8622]
[1777499806134,49.91,75959.88,0.3,-0.02203,1e-05,3.8622]
[1777499814189,49.91,75950.65,0.3,-0.02215,1e-05,3.88016]
[1777499820232,49.9,75950.66,0.3,-0.02214,1e-05,3.87926]
[1777499825268,49.9,75948.07,0.3,-0.02218,1e-05,3.88393]
[1777499827498,49.9,75947.56,0.3,-0.02218,1e-05,3.8847]
[1777499827548,49.9,75947.56,0.3,-0.02218,1e-05,3.8847]
[1777499827890,49.9,75947.56,0.3,-0.02218,1e-05,3.8847]
[1777499833324,49.9,75942.07,0.3,-0.02225,1e-05,3.89521]
[1777499834631,49.9,75941.66,0.3,-0.02226,1e-05,3.89591]
[1777499838269,49.9,75941.66,0.3,-0.02226,1e-05,3.89574]
[1777499838276,49.9,75941.66,0.3,-0.02226,1e-05,3.89574]
[1777499844402,49.89,75945.46,0.3,-0.02219,1e-05,3.88605]
[1777499852585,49.89,75945.46,0.3,-0.02219,1e-05,3.88533]
[1777499858503,49.88,75945.55,0.3,-0.02216,1e-05,3.88134]
[1777499863538,49.88,75945.41,0.3,-0.02216,1e-05,3.88075]
[1777499868830,49.88,75945.4,0.3,-0.02216,1e-05,3.8806]
[1777499872539,49.88,75945.21,0.3,-0.02215,1e-05,3.87983]
[1777499877637,49.87,75945.13,0.3,-0.02215,1e-05,3.87903]
[1777499882671,49.87,75944.93,0.3,-0.02214,1e-05,3.87861]
[1777499885166,49.87,75944.84,0.3,-0.02214,1e-05,3.87862]
[1777499887487,49.87,75944.84,0.3,-0.02214,1e-05,3.87844]
[1777499889819,49.87,75944.84,0.3,-0.02214,1e-05,3.87792]
[1777499896770,49.86,75938.53,0.3,-0.02222,1e-05,3.88928]
[1777499901606,49.86,75939.21,0.3,-0.0222,1e-05,3.88704]
[1777499902883,49.86,75939.26,0.3,-0.0222,1e-05,3.88673]
[1777499909860,49.85,75938.34,0.3,-0.0222,1e-05,3.88704]
[1777499914896,49.85,75938.53,0.3,-0.02218,1e-05,3.88368]
[1777499918107,49.85,75937.61,0.3,-0.0222,1e-05,3.8854]
[1777499923959,49.84,75937.32,0.3,-0.02219,1e-05,3.88444]
[1777499928520,49.84,75935.15,0.3,-0.02222,1e-05,3.88838]
[1777499931017,49.84,75909.85,0.3,-0.02258,1e-05,3.94041]
[1777499936052,49.83,75910.81,0.3,-0.02255,1e-05,3.93691]
[1777499941086,49.83,75916.71,0.3,-0.02246,1e-05,3.92315]
[1777499946483,49.83,75924.02,0.3,-0.02235,1e-05,3.90685]
[1777499952164,49.82,75924.74,0.3,-0.02232,1e-05,3.9037]
[1777499958052,49.82,75922.36,0.3,-0.02235,1e-05,3.90773]
[1777499963241,49.81,75921.24,0.3,-0.02236,1e-05,3.90837]
[1777499968460,49.81,75920.92,0.3,-0.02235,1e-05,3.90807]
[1777499968466,49.81,75920.92,0.3,-0.02235,1e-05,3.90807]
[1777499968554,49.81,75920.91,0.3,-0.02235,1e-05,3.9076]
[1777499975238,49.81,75920.23,0.3,-0.02236,1e-05,3.90808]
[1777499975325,49.81,75920.2,0.3,-0.02236,1e-05,3.90865]
[1777499980360,49.81,75914.5,0.3,-0.02244,1e-05,3.91937]
[1777499983331,49.81,75910.55,0.3,-0.02249,1e-05,3.92716]
[1777499988415,49.8,75909.71,0.3,-0.02249,1e-05,3.92729]
[1777499993455,49.8,75908.97,0.3,-0.02249,1e-05,3.92748]
[1777499998490,49.79,75908.83,0.3,-0.02249,1e-05,3.9264]
[1777500000302,49.79,75908.92,0.3,-0.02248,1e-05,3.92594]
[1777500005391,49.79,75893.47,0.3,-0.0227,1e-05,3.95702]
[1777500010577,49.78,75879.5,0.3,-0.02289,1e-05,3.98451]
[1777500015613,49.77,75866.62,0.3,-0.02307,1e-05,4.00965]
[1777500017381,49.77,75866.62,0.3,-0.02307,1e-05,4.00965]
[1777500022987,49.76,75847.15,0.3,-0.02334,2e-05,4.04864]
[1777500027616,49.76,75829.62,0.3,-0.02359,2e-05,4.08438]
[1777500033751,49.74,75826.85,0.3,-0.02359,2e-05,4.0839]
[1777500038790,49.73,75830.41,0.3,-0.02352,2e-05,4.07352]
[1777500043825,49.73,75829.38,0.3,-0.02352,2e-05,4.07307]
[1777500048859,49.72,75836.26,0.3,-0.0234,2e-05,4.05556]
[1777500053895,49.71,75843.57,0.3,-0.02327,2e-05,4.03732]
[1777500058930,49.7,75852.93,0.3,-0.02311,2e-05,4.01499]
[1777500063965,49.7,75852.34,0.3,-0.02311,2e-05,4.01409]
[1777500065883,49.69,75852.81,0.3,-0.0231,1e-05,4.01265]
[1777500071016,49.69,75855.14,0.3,-0.02304,1e-05,4.0051]
[1777500076062,49.68,75867.63,0.3,-0.02284,1e-05,3.97634]
[1777500076874,49.68,75867.63,0.3,-0.02284,1e-05,3.97634]
[1777500082097,49.67,75876.31,0.3,-0.0227,1e-05,3.95575]
[1777500087621,49.67,75886.71,0.3,-0.02254,1e-05,3.9324]
[1777500088981,49.67,75893.38,0.3,-0.02244,1e-05,3.91777]
[1777500094183,49.66,75886.29,0.3,-0.02252,1e-05,3.92916]
[1777500099217,49.66,75881.51,0.3,-0.02258,1e-05,3.93776]
[1777500102409,49.65,75881.07,0.3,-0.02258,1e-05,3.93808]
[1777500108281,49.65,75890.73,0.3,-0.02243,1e-05,3.91573]
[1777500113315,49.64,75887.65,0.3,-0.02246,1e-05,3.92087]
[1777500118351,49.64,75884.58,0.3,-0.0225,1e-05,3.92597]
[1777500119411,49.64,75884.58,0.3,-0.0225,1e-05,3.92597]
[1777500125400,49.63,75888.42,0.3,-0.02243,1e-05,3.91595]
[1777500130434,49.63,75895.11,0.3,-0.02232,1e-05,3.90063]
[1777500135470,49.63,75892.4,0.3,-0.02235,1e-05,3.90515]
[1777500136436,49.63,75892.4,0.3,-0.02235,1e-05,3.90515]
[1777500141512,49.62,75888.68,0.3,-0.0224,1e-05,3.91153]
[1777500146547,49.62,75893.2,0.3,-0.02232,1e-05,3.90083]
[1777500151581,49.61,75893.2,0.3,-0.02231,1e-05,3.89773]
[1777500156617,49.61,75891.87,0.3,-0.02232,1e-05,3.89942]
[1777500161651,49.61,75877.72,0.3,-0.02252,1e-05,3.92812]
[1777500165064,49.6,75869.84,0.3,-0.02263,1e-05,3.94398]
[1777500170715,49.6,75860.87,0.3,-0.02275,1e-05,3.96081]
[1777500175750,49.59,75859.35,0.3,-0.02276,1e-05,3.96241]
[1777500178979,49.59,75857.88,0.3,-0.02277,1e-05,3.96457]
[1777500185823,49.58,75848.13,0.3,-0.0229,1e-05,3.983]
[1777500190857,49.57,75832.17,0.3,-0.02313,2e-05,4.01521]
[1777500195914,49.57,75843.63,0.3,-0.02294,1e-05,3.9886]
[1777500200949,49.56,75854.14,0.3,-0.02277,1e-05,3.96439]
[1777500204501,49.56,75862.92,0.3,-0.02264,1e-05,3.94508]
[1777500210012,49.55,75865.15,0.3,-0.02259,1e-05,3.9383]
[1777500215047,49.55,75871.01,0.3,-0.02248,1e-05,3.92259]
[1777500220082,49.54,75864.77,0.3,-0.02257,1e-05,3.93449]
[1777500221506,49.54,75864.77,0.3,-0.02257,1e-05,3.93449]
[1777500227131,49.54,75863.23,0.3,-0.02258,1e-05,3.93583]
[1777500232165,49.53,75869.91,0.3,-0.02247,1e-05,3.92036]
[1777500237201,49.53,75877.74,0.3,-0.02235,1e-05,3.9026]
[1777500242236,49.53,75880.35,0.3,-0.0223,1e-05,3.89601]
[1777500247271,49.52,75885.44,0.3,-0.02222,1e-05,3.88423]
[1777500252770,49.52,75894.64,0.3,-0.02208,1e-05,3.86423]
[1777500258352,49.52,75899.84,0.3,-0.022,1e-05,3.85222]
[1777500259041,49.52,75899.84,0.3,-0.022,1e-05,3.85222]
[1777500264046,49.51,75899.48,0.3,-0.022,1e-05,3.85228]
[1777500270436,49.51,75901.44,0.3,-0.02196,1e-05,3.84726]
[1777500275471,49.51,75909.99,0.3,-0.02183,1e-05,3.82702]
[1777500280506,49.51,75909.56,0.3,-0.02183,1e-05,3.82747]
[1777500281067,49.51,75909.56,0.3,-0.02183,1e-05,3.82747]
[1777500287555,49.51,75909.89,0.3,-0.02182,1e-05,3.82611]
[1777500292590,49.5,75915.26,0.3,-0.02174,1e-05,3.81453]
[1777500297625,49.5,75913.18,0.3,-0.02177,1e-05,3.81845]
[1777500298072,49.5,75913.18,0.3,-0.02177,1e-05,3.81845]
[1777500304674,49.5,75931.75,0.3,-0.0215,1e-05,3.77983]
[1777500307517,49.5,75933.52,0.3,-0.02148,1e-05,3.77614]
[1777500311191,49.5,75933.07,0.3,-0.02148,1e-05,3.77698]
[1777500311218,49.5,75933.07,0.3,-0.02148,1e-05,3.77698]
[1777500312379,49.5,75917.62,0.3,-0.0217,1e-05,3.80879]
[1777500317765,49.5,75913.33,0.3,-0.02176,1e-05,3.81719]
[1777500322593,49.5,75911.63,0.3,-0.02178,1e-05,3.82033]
[1777500322597,49.5,75911.63,0.3,-0.02178,1e-05,3.82033]
[1777500327834,49.5,75908.98,0.3,-0.02181,1e-05,3.82518]
[1777500332870,49.5,75909.04,0.3,-0.0218,1e-05,3.82247]
[1777500337905,49.49,75908.92,0.3,-0.0218,1e-05,3.8222]
[1777500342940,49.49,75912.69,0.3,-0.02174,1e-05,3.81388]
[1777500344954,49.49,75932.58,0.3,-0.02146,1e-05,3.77277]
[1777500349993,49.49,75941.55,0.3,-0.02133,1e-05,3.75444]
[1777500355029,49.49,75937.69,0.3,-0.02138,1e-05,3.7624]
[1777500357638,49.49,75936.69,0.3,-0.0214,1e-05,3.76446]
[1777500363085,49.49,75943.58,0.3,-0.0213,1e-05,3.7505]
[1777500367496,49.49,75939.52,0.3,-0.02136,1e-05,3.75886]
[1777500373157,49.49,75946.58,0.3,-0.02126,1e-05,3.74459]
[1777500374637,49.49,75946.58,0.3,-0.02126,1e-05,3.74459]
[1777500380207,49.49,75946.7,0.3,-0.02126,1e-05,3.74457]
[1777500386249,49.49,75946.93,0.3,-0.02126,1e-05,3.74427]
[1777500391653,49.49,75946.85,0.3,-0.02126,1e-05,3.74458]
[1777500397326,49.5,75945.41,0.3,-0.02127,1e-05,3.74593]
[1777500402361,49.5,75940.85,0.3,-0.02134,1e-05,3.75544]
[1777500407396,49.5,75941.17,0.3,-0.02134,1e-05,3.75498]
[1777500408652,49.5,75941.17,0.3,-0.02134,1e-05,3.75498]
[1777500412562,49.5,75941.05,0.3,-0.02134,1e-05,3.75547]
[1777500419481,49.5,75929.07,0.3,-0.02151,1e-05,3.78005]
[1777500425522,49.5,75928.37,0.3,-0.02152,1e-05,3.78147]
[1777500427514,49.5,75928.12,0.3,-0.02152,1e-05,3.78197]
[1777500432571,49.5,75939.43,0.3,-0.02136,1e-05,3.75883]
[1777500434169,49.5,75940.31,0.3,-0.02135,1e-05,3.75706]
[1777500434910,49.5,75940.31,0.3,-0.02135,1e-05,3.75706]
[1777500434970,49.5,75940.45,0.3,-0.02135,1e-05,3.7568]
[1777500441170,49.5,75941.65,0.3,-0.02134,1e-05,3.75596]
[1777500441634,49.51,75941.86,0.3,-0.02135,1e-05,3.7571]
[1777500446669,49.51,75941.97,0.3,-0.02135,1e-05,3.75702]
[1777500451202,49.51,75945.28,0.3,-0.0213,1e-05,3.75039]
[1777500458753,49.51,75945.52,0.3,-0.02129,1e-05,3.74835]
[1777500466809,49.51,75944.69,0.3,-0.02131,1e-05,3.75039]
[1777500468193,49.51,75944.83,0.3,-0.0213,1e-05,3.75015]
[1777500475871,49.51,75944.55,0.3,-0.02131,1e-05,3.75107]
[1777500480906,49.51,75945.86,0.3,-0.02129,1e-05,3.74861]
[1777500485199,49.51,75945.71,0.3,-0.0213,1e-05,3.74911]
[1777500493999,49.52,75945.82,0.3,-0.0213,1e-05,3.74933]
[1777500499036,49.52,75945.83,0.3,-0.0213,1e-05,3.7496]
[1777500502204,49.52,75945.85,0.3,-0.0213,1e-05,3.74971]
[1777500509106,49.52,75945.75,0.3,-0.0213,1e-05,3.75027]
[1777500515149,49.52,75945.71,0.3,-0.0213,1e-05,3.74874]
[1777500519212,49.52,75945.71,0.3,-0.0213,1e-05,3.74874]
[1777500525219,49.52,75940.79,0.3,-0.02137,1e-05,3.7593]
[1777500530255,49.52,75927.43,0.3,-0.02156,1e-05,3.78669]
[1777500532591,49.52,75927.66,0.3,-0.02156,1e-05,3.78619]
[1777500533168,49.52,75927.89,0.3,-0.02155,1e-05,3.7857]
[1777500538310,49.52,75923.8,0.3,-0.02161,1e-05,3.79396]
[1777500543345,49.52,75924.48,0.3,-0.0216,1e-05,3.79233]
[1777500544735,49.52,75924.48,0.3,-0.0216,1e-05,3.79233]
[1777500550393,49.52,75921.82,0.3,-0.02163,1e-05,3.79743]
[1777500555429,49.52,75922.07,0.3,-0.02163,1e-05,3.79661]
[1777500560936,49.52,75923.48,0.3,-0.02161,1e-05,3.79346]
[1777500560943,49.52,75923.48,0.3,-0.02161,1e-05,3.79346]
[1777500561705,49.52,75922.94,0.3,-0.02161,1e-05,3.79452]
[1777500561807,49.52,75922.21,0.3,-0.02162,1e-05,3.79596]
[1777500562891,49.52,75922.21,0.3,-0.02162,1e-05,3.79596]
[1777500562984,49.52,75921.96,0.3,-0.02163,1e-05,3.7969]
[1777500568520,49.52,75920.17,0.3,-0.02165,1e-05,3.8002]
[1777500573555,49.51,75902.85,0.3,-0.02189,1e-05,3.83361]
[1777500578590,49.51,75905.09,0.3,-0.02185,1e-05,3.82835]
[1777500583625,49.51,75912.38,0.3,-0.02174,1e-05,3.81271]
[1777500588659,49.51,75914.96,0.3,-0.0217,1e-05,3.80698]
[1777500593694,49.51,75914.61,0.3,-0.0217,1e-05,3.80732]
[1777500600744,49.51,75914.29,0.3,-0.02171,1e-05,3.80742]
[1777500605779,49.51,75901.39,0.3,-0.02189,1e-05,3.83367]
[1777500610814,49.5,75896.39,0.3,-0.02195,1e-05,3.84342]
[1777500612750,49.5,75896.32,0.3,-0.02195,1e-05,3.84342]
[1777500617864,49.5,75893.13,0.3,-0.022,1e-05,3.84924]
[1777500622899,49.5,75892.05,0.3,-0.02201,1e-05,3.85075]
[1777500627933,49.49,75882.54,0.3,-0.02214,1e-05,3.86977]
[1777500629775,49.49,75882.99,0.3,-0.02213,1e-05,3.86864]
[1777500634983,49.49,75883.75,0.3,-0.0221,1e-05,3.864]
[1777500640018,49.49,75884.03,0.3,-0.02209,1e-05,3.86251]
[1777500645053,49.48,75886.0,0.3,-0.02206,1e-05,3.85751]
[1777500650088,49.48,75894.59,0.3,-0.02193,1e-05,3.83884]
[1777500655124,49.48,75897.15,0.3,-0.02189,1e-05,3.83289]
[1777500660159,49.48,75900.73,0.3,-0.02183,1e-05,3.82488]
[1777500665194,49.48,75900.73,0.3,-0.02183,1e-05,3.8244]
[1777500670229,49.47,75900.8,0.3,-0.02182,1e-05,3.82369]
[1777500675264,49.47,75904.46,0.3,-0.02177,1e-05,3.81565]
[1777500679206,49.47,75912.44,0.3,-0.02165,1e-05,3.79895]
[1777500684327,49.47,75917.69,0.3,-0.02158,1e-05,3.78792]
[1777500689321,49.47,75918.27,0.3,-0.02157,1e-05,3.78669]
[1777500694397,49.47,75914.96,0.3,-0.0216,1e-05,3.79125]
[1777500699431,49.47,75910.53,0.3,-0.02166,1e-05,3.80013]
[1777500704467,49.47,75904.37,0.3,-0.02175,1e-05,3.81251]
[1777500706335,49.47,75903.88,0.3,-0.02175,1e-05,3.81345]
[1777500711516,49.47,75904.13,0.3,-0.02175,1e-05,3.81243]
[1777500716551,49.47,75902.25,0.3,-0.02177,1e-05,3.81592]
[1777500723339,49.46,75899.78,0.3,-0.02181,1e-05,3.82071]
[1777500730649,49.46,75900.31,0.3,-0.02179,1e-05,3.81876]
[1777500735684,49.46,75899.86,0.3,-0.0218,1e-05,3.81931]
[1777500740719,49.46,75891.8,0.3,-0.02191,1e-05,3.83568]
[1777500745754,49.46,75889.91,0.3,-0.02193,1e-05,3.83905]
[1777500750788,49.46,75889.69,0.3,-0.02193,1e-05,3.8389]
[1777500755824,49.45,75889.97,0.3,-0.02191,1e-05,3.83575]
[1777500757370,49.45,75889.97,0.3,-0.02191,1e-05,3.83575]
[1777500766901,49.45,75891.16,0.3,-0.02189,1e-05,3.83184]
[1777500771939,49.45,75891.13,0.3,-0.02188,1e-05,3.83125]
[1777500774371,49.45,75890.72,0.3,-0.02189,1e-05,3.83198]
[1777500784024,49.44,75889.92,0.3,-0.02189,1e-05,3.83225]
[1777500789059,49.44,75886.62,0.3,-0.02193,1e-05,3.83854]
[1777500791375,49.44,75886.5,0.3,-0.02193,1e-05,3.83867]
[1777500801143,49.44,75881.54,0.3,-0.022,1e-05,3.84768]
[1777500806178,49.43,75881.41,0.3,-0.02199,1e-05,3.8474]
[1777500808388,49.43,75881.41,0.3,-0.02199,1e-05,3.8474]
[1777500812625,49.43,75881.55,0.3,-0.02198,1e-05,3.84454]
[1777500815100,49.43,75881.78,0.3,-0.02197,1e-05,3.84387]
[1777500815973,49.43,75881.73,0.3,-0.02197,1e-05,3.84388]
[1777500816249,49.43,75880.4,0.3,-0.02199,1e-05,3.84657]
[1777500821523,49.44,75879.96,0.3,-0.02201,1e-05,3.84951]
[1777500823157,49.44,75879.75,0.3,-0.02202,1e-05,3.85036]
[1777500823298,49.44,75879.84,0.3,-0.02202,1e-05,3.85057]
[1777500828334,49.44,75879.87,0.3,-0.02202,1e-05,3.85005]
[1777500833369,49.44,75898.99,0.3,-0.02174,1e-05,3.8098]
[1777500833512,49.44,75898.99,0.3,-0.02174,1e-05,3.8098]
[1777500841425,49.44,75903.65,0.3,-0.02167,1e-05,3.80006]
[1777500846460,49.44,75916.38,0.3,-0.02149,1e-05,3.77385]
[1777500850910,49.44,75918.0,0.3,-0.02147,1e-05,3.7706]
[1777500858079,49.44,75918.91,0.3,-0.02145,1e-05,3.76884]
[1777500858085,49.44,75918.91,0.3,-0.02145,1e-05,3.76884]
[1777500858180,49.44,75918.91,0.3,-0.02145,1e-05,3.76889]
[1777500862008,49.44,75919.53,0.3,-0.02146,1e-05,3.76913]
[1777500864910,49.45,75921.71,0.3,-0.02144,1e-05,3.76618]
[1777500864985,49.45,75921.71,0.3,-0.02144,1e-05,3.76618]
[1777500865074,49.45,75920.95,0.3,-0.02145,1e-05,3.76824]
[1777500870628,49.45,75922.43,0.3,-0.02143,1e-05,3.76523]
[1777500871909,49.45,75922.43,0.3,-0.02143,1e-05,3.76523]
[1777500877677,49.45,75922.8,0.3,-0.02141,1e-05,3.7626]
[1777500882712,49.45,75926.27,0.3,-0.02136,1e-05,3.75554]
[1777500887747,49.45,75926.3,0.3,-0.02136,1e-05,3.75555]
[1777500892925,49.45,75936.96,0.3,-0.02122,1e-05,3.73382]
[1777500892976,49.45,75936.96,0.3,-0.02122,1e-05,3.73382]
[1777500898825,49.45,75943.06,0.3,-0.02113,1e-05,3.72178]
[1777500903860,49.45,75946.05,0.3,-0.02109,1e-05,3.71604]
[1777500908894,49.45,75936.61,0.3,-0.02123,1e-05,3.73559]
[1777500910445,49.45,75936.61,0.3,-0.02123,1e-05,3.73559]
[1777500919973,49.45,75936.32,0.3,-0.02123,1e-05,3.7367]
[1777500925008,49.46,75941.65,0.3,-0.02116,1e-05,3.7262]
[1777500927452,49.46,75941.65,0.3,-0.02116,1e-05,3.7262]
[1777500933245,49.46,75943.01,0.3,-0.02114,1e-05,3.7221]
[1777500937513,49.46,75927.57,0.3,-0.02136,1e-05,3.75382]
[1777500937525,49.46,75927.57,0.3,-0.02136,1e-05,3.75382]
[1777500947161,49.46,75921.02,0.3,-0.02145,1e-05,3.76759]
[1777500952197,49.46,75916.34,0.3,-0.02152,1e-05,3.77727]
[1777500952973,49.46,75916.34,0.3,-0.02152,1e-05,3.77727]
[1777500958240,49.46,75912.41,0.3,-0.02157,1e-05,3.7853]
[1777500963275,49.46,75911.96,0.3,-0.02158,1e-05,3.78612]
[1777500968310,49.46,75912.6,0.3,-0.02157,1e-05,3.78466]
[1777500969993,49.46,75912.63,0.3,-0.02157,1e-05,3.78457]
[1777500976366,49.46,75912.33,0.3,-0.02157,1e-05,3.78496]
[1777500981400,49.46,75913.19,0.3,-0.02156,1e-05,3.78301]
[1777500986436,49.46,75913.84,0.3,-0.02155,1e-05,3.78149]
[1777500992478,49.46,75912.68,0.3,-0.02155,1e-05,3.78174]
[1777500997513,49.46,75911.31,0.3,-0.02157,1e-05,3.78438]
[1777501002548,49.46,75929.2,0.3,-0.02132,1e-05,3.74755]
[1777501003996,49.46,75936.8,0.3,-0.02121,1e-05,3.73206]
[1777501009597,49.46,75945.26,0.3,-0.02109,1e-05,3.71523]
[1777501012721,49.46,75945.25,0.3,-0.02109,1e-05,3.71541]
[1777501012746,49.46,75945.25,0.3,-0.02109,1e-05,3.71541]
[1777501013318,49.46,75953.71,0.3,-0.02098,1e-05,3.69825]
[1777501014585,49.46,75958.52,0.3,-0.02091,1e-05,3.68872]
[1777501016159,49.46,75958.35,0.3,-0.02091,1e-05,3.68933]
[1777501021686,49.46,75955.2,0.3,-0.02096,1e-05,3.69652]
[1777501026720,49.46,75954.3,0.3,-0.02098,1e-05,3.699]
[1777501029887,49.46,75938.81,0.3,-0.0212,1e-05,3.73081]
[1777501035784,49.47,75924.25,0.3,-0.02141,1e-05,3.76083]
[1777501041825,49.47,75924.96,0.3,-0.0214,1e-05,3.75957]
[1777501046515,49.47,75924.81,0.3,-0.0214,1e-05,3.75999]
[1777501051896,49.47,75925.35,0.3,-0.02138,1e-05,3.75725]
[1777501057512,49.47,75924.94,0.3,-0.02139,1e-05,3.75827]
[1777501057523,49.47,75924.94,0.3,-0.02139,1e-05,3.75827]
[1777501059717,49.47,75933.58,0.3,-0.02127,1e-05,3.74077]
[1777501064987,49.47,75941.53,0.3,-0.02116,1e-05,3.72505]
[1777501070022,49.47,75938.07,0.3,-0.02121,1e-05,3.73256]
[1777501072023,49.47,75938.03,0.3,-0.02122,1e-05,3.73274]
[1777501078078,49.47,75938.34,0.3,-0.02122,1e-05,3.73276]
[1777501083115,49.48,75930.34,0.3,-0.02133,1e-05,3.74955]
[1777501087510,49.48,75927.76,0.3,-0.02137,1e-05,3.75503]
[1777501093185,49.48,75926.98,0.3,-0.02138,1e-05,3.75705]
[1777501098219,49.48,75925.13,0.3,-0.02141,1e-05,3.76112]
[1777501103254,49.48,75927.47,0.3,-0.02138,1e-05,3.75659]
[1777501108290,49.48,75943.4,0.3,-0.02116,1e-05,3.72451]
[1777501113326,49.48,75949.16,0.3,-0.02107,1e-05,3.71157]
[1777501117354,49.48,75932.13,0.3,-0.02131,1e-05,3.74666]
[1777501122389,49.49,75929.47,0.3,-0.02135,1e-05,3.75244]
[1777501127424,49.49,75929.49,0.3,-0.02136,1e-05,3.75272]
[1777501132459,49.49,75925.99,0.3,-0.02141,1e-05,3.76017]
[1777501137494,49.49,75926.45,0.3,-0.0214,1e-05,3.75947]
[1777501142530,49.49,75934.89,0.3,-0.02128,1e-05,3.74252]
[1777501145298,49.49,75942.67,0.3,-0.02118,1e-05,3.72681]
[1777501150586,49.49,75941.34,0.3,-0.0212,1e-05,3.73015]
[1777501155620,49.49,75941.61,0.3,-0.0212,1e-05,3.73008]
[1777501157577,49.49,75942.03,0.3,-0.02119,1e-05,3.72932]
[1777501164684,49.5,75941.66,0.3,-0.0212,1e-05,3.73083]
[1777501169718,49.5,75942.66,0.3,-0.02119,1e-05,3.72935]
[1777501174755,49.5,75964.93,0.3,-0.02088,1e-05,3.68295]
[1777501177958,49.5,75968.29,0.3,-0.02083,1e-05,3.6767]
[1777501183757,49.5,75968.74,0.3,-0.02083,1e-05,3.67667]
[1777501188854,49.51,75970.42,0.3,-0.02082,1e-05,3.67433]
[1777501191595,49.51,75970.37,0.3,-0.02082,1e-05,3.67461]
[1777501196911,49.51,75968.4,0.3,-0.02086,1e-05,3.67981]
[1777501201946,49.52,75968.04,0.3,-0.02087,1e-05,3.68143]
[1777501207770,49.52,75968.22,0.3,-0.02087,1e-05,3.68177]
[1777501208597,49.52,75968.22,0.3,-0.02087,1e-05,3.68177]
[1777501214031,49.52,75963.99,0.3,-0.02094,1e-05,3.69168]
[1777501220073,49.53,75962.48,0.3,-0.02096,1e-05,3.69563]
[1777501222585,49.53,75961.61,0.3,-0.02098,1e-05,3.69753]
[1777501228129,49.53,75959.42,0.3,-0.02101,1e-05,3.70293]
[1777501234121,49.53,75958.81,0.3,-0.02102,1e-05,3.7028]
[1777501239206,49.53,75964.67,0.3,-0.02094,1e-05,3.69195]
[1777501244469,49.54,75977.19,0.3,-0.02077,1e-05,3.66746]
[1777501244476,49.54,75977.19,0.3,-0.02077,1e-05,3.66746]
[1777501244862,49.54,75977.19,0.3,-0.02077,1e-05,3.66746]
[1777501244885,49.54,75958.9,0.3,-0.02103,1e-05,3.70454]
[1777501245585,49.54,75925.15,0.3,-0.0215,1e-05,3.77348]
[1777501246099,49.54,75925.15,0.3,-0.0215,1e-05,3.77348]
[1777501246366,49.54,75925.15,0.3,-0.0215,1e-05,3.77348]
[1777501253568,49.54,75929.99,0.3,-0.02143,1e-05,3.7636]
[1777501255525,49.54,75929.53,0.3,-0.02144,1e-05,3.76458]
[1777501261048,49.54,75931.75,0.3,-0.02141,1e-05,3.76005]
[1777501262806,49.54,75932.6,0.3,-0.0214,1e-05,3.75832]
[1777501264807,49.54,75931.43,0.3,-0.02141,1e-05,3.76072]
[1777501265700,49.54,75930.92,0.3,-0.02142,1e-05,3.76177]
[1777501266576,49.54,75938.92,0.3,-0.02131,1e-05,3.74541]
[1777501267544,49.54,75940.22,0.3,-0.02129,1e-05,3.74278]
[1777501273483,49.54,75943.63,0.3,-0.02124,1e-05,3.73607]
[1777501279526,49.54,75946.76,0.3,-0.0212,1e-05,3.72999]
[1777501284562,49.54,75948.2,0.3,-0.02118,1e-05,3.72736]
[1777501286140,49.54,75948.84,0.3,-0.02117,1e-05,3.72613]
[1777501286576,49.54,75949.19,0.3,-0.02117,1e-05,3.72549]
[1777501291611,49.55,75945.52,0.3,-0.02123,1e-05,3.73388]
[1777501293217,49.55,75941.24,0.3,-0.02129,1e-05,3.74314]
[1777501293624,49.55,75940.46,0.3,-0.02131,1e-05,3.74527]
[1777501299667,49.56,75934.25,0.3,-0.0214,1e-05,3.75812]
[1777501304357,49.56,75933.46,0.3,-0.02141,1e-05,3.75978]
[1777501309737,49.56,75934.15,0.3,-0.0214,1e-05,3.7585]
[1777501312544,49.56,75934.78,0.3,-0.02139,1e-05,3.75725]
[1777501317804,49.56,75939.81,0.3,-0.02132,1e-05,3.74719]
[1777501322839,49.56,75939.34,0.3,-0.02133,1e-05,3.74838]
[1777501327873,49.56,75938.38,0.3,-0.02135,1e-05,3.75056]
[1777501333916,49.56,75939.9,0.3,-0.02133,1e-05,3.74776]
[1777501338951,49.56,75947.38,0.3,-0.02122,1e-05,3.73279]
[1777501343985,49.56,75950.79,0.3,-0.02118,1e-05,3.72623]
[1777501349020,49.56,75952.02,0.3,-0.02116,1e-05,3.72418]
[1777501355063,49.57,75962.97,0.3,-0.02101,1e-05,3.70077]
[1777501360097,49.57,75959.46,0.3,-0.02106,1e-05,3.70843]
[1777501365132,49.57,75959.02,0.3,-0.02107,1e-05,3.70983]
[1777501370167,49.57,75957.76,0.3,-0.02109,1e-05,3.71286]
[1777501375204,49.57,75957.65,0.3,-0.02109,1e-05,3.71353]
[1777501380238,49.57,75957.9,0.3,-0.02109,1e-05,3.71351]
[1777501385273,49.57,75941.83,0.3,-0.02132,1e-05,3.74658]
[1777501390309,49.58,75940.05,0.3,-0.02135,1e-05,3.75039]
[1777501395344,49.58,75932.75,0.3,-0.02145,1e-05,3.7655]
[1777501400379,49.58,75931.07,0.3,-0.02147,1e-05,3.76902]
[1777501402541,49.58,75930.34,0.3,-0.02149,1e-05,3.77053]
[1777501408435,49.58,75930.82,0.3,-0.02148,1e-05,3.76963]
[1777501414477,49.58,75927.71,0.3,-0.02151,1e-05,3.77416]
[1777501419511,49.58,75923.47,0.3,-0.02157,1e-05,3.78294]
[1777501424547,49.58,75925.81,0.3,-0.02154,1e-05,3.77813]
[1777501429581,49.58,75920.79,0.3,-0.02161,1e-05,3.78838]
[1777501437639,49.58,75921.49,0.3,-0.0216,1e-05,3.78679]
[1777501442673,49.58,75920.69,0.3,-0.02161,1e-05,3.78834]
[1777501447708,49.58,75919.51,0.3,-0.02163,1e-05,3.79063]
[1777501452743,49.57,75918.19,0.3,-0.02164,1e-05,3.7932]
[1777501457778,49.57,75917.55,0.3,-0.02165,1e-05,3.79432]
[1777501462813,49.57,75924.49,0.3,-0.02155,1e-05,3.77986]
[1777501467848,49.57,75923.11,0.3,-0.02157,1e-05,3.78255]
[1777501472883,49.57,75917.84,0.3,-0.02163,1e-05,3.79127]
[1777501477917,49.57,75905.68,0.3,-0.02181,1e-05,3.81604]
[1777501482955,49.57,75890.85,0.3,-0.02202,1e-05,3.84636]
[1777501487991,49.57,75899.24,0.3,-0.02189,1e-05,3.82824]
[1777501493027,49.57,75899.25,0.3,-0.02189,1e-05,3.82768]
[1777501498062,49.56,75886.19,0.3,-0.02207,1e-05,3.85429]
[1777501504106,49.56,75884.64,0.3,-0.02209,1e-05,3.85657]
[1777501509140,49.56,75880.65,0.3,-0.02214,1e-05,3.86391]
[1777501514177,49.55,75879.04,0.3,-0.02216,1e-05,3.86637]
[1777501517897,49.55,75874.59,0.3,-0.02222,1e-05,3.87531]
[1777501523240,49.55,75874.45,0.3,-0.02221,1e-05,3.87429]
[1777501528275,49.55,75882.82,0.3,-0.02208,1e-05,3.85592]
[1777501533309,49.54,75883.99,0.3,-0.02205,1e-05,3.85084]
[1777501534900,49.54,75883.99,0.3,-0.02205,1e-05,3.85084]
[1777501540359,49.54,75883.6,0.3,-0.02205,1e-05,3.85077]
[1777501545393,49.54,75882.9,0.3,-0.02206,1e-05,3.85163]
[1777501550429,49.54,75883.8,0.3,-0.02204,1e-05,3.84916]
[1777501551902,49.54,75883.8,0.3,-0.02204,1e-05,3.84916]
[1777501557477,49.54,75883.16,0.3,-0.02204,1e-05,3.84971]
[1777501562513,49.53,75879.64,0.3,-0.02209,1e-05,3.8565]
[1777501567548,49.53,75873.17,0.3,-0.02218,1e-05,3.86939]
[1777501568908,49.53,75873.17,0.3,-0.02218,1e-05,3.86939]
[1777501574597,49.53,75870.03,0.3,-0.02222,1e-05,3.87505]
[1777501579631,49.53,75871.42,0.3,-0.0222,1e-05,3.8715]
[1777501584667,49.52,75872.55,0.3,-0.02218,1e-05,3.86856]
[1777501585914,49.52,75872.55,0.3,-0.02218,1e-05,3.86856]
[1777501592722,49.52,75872.49,0.3,-0.02216,1e-05,3.86588]
[1777501597761,49.52,75872.85,0.3,-0.02215,1e-05,3.86464]
[1777501602919,49.52,75873.25,0.3,-0.02214,1e-05,3.86344]
[1777501608838,49.52,75869.56,0.3,-0.02219,1e-05,3.8705]
[1777501613873,49.51,75866.22,0.3,-0.02224,1e-05,3.87702]
[1777501618908,49.51,75863.73,0.3,-0.02227,1e-05,3.88168]
[1777501619924,49.51,75863.73,0.3,-0.02227,1e-05,3.88168]
[1777501625957,49.51,75863.36,0.3,-0.02227,1e-05,3.88157]
[1777501632000,49.51,75862.73,0.3,-0.02227,1e-05,3.88206]
[1777501636943,49.51,75862.82,0.3,-0.02227,1e-05,3.88143]
[1777501645089,49.5,75862.57,0.3,-0.02226,1e-05,3.88041]
[1777501648792,49.5,75863.18,0.3,-0.02225,1e-05,3.87863]
[1777501654153,49.5,75866.61,0.3,-0.02218,1e-05,3.86851]
[1777501659188,49.49,75866.57,0.3,-0.02218,1e-05,3.86781]
[1777501662441,49.49,75866.57,0.3,-0.02218,1e-05,3.86749]
[1777501667694,49.49,75866.61,0.3,-0.02217,1e-05,3.86679]
[1777501668973,49.49,75866.61,0.3,-0.02217,1e-05,3.86633]
[1777501680338,49.48,75867.01,0.3,-0.02215,1e-05,3.86355]
[1777501685371,49.48,75867.25,0.3,-0.02214,1e-05,3.86232]
[1777501691412,49.48,75866.68,0.3,-0.02214,1e-05,3.86266]
[1777501697454,49.48,75866.56,0.3,-0.02214,1e-05,3.86206]
[1777501705514,49.47,75866.27,0.3,-0.02214,1e-05,3.86155]
[1777501711555,49.47,75866.86,0.3,-0.02211,1e-05,3.85752]
[1777501716591,49.47,75865.89,0.3,-0.02212,1e-05,3.85888]
[1777501718384,49.47,75865.32,0.3,-0.02213,1e-05,3.85993]
[1777501718605,49.47,75842.43,0.3,-0.02246,1e-05,3.90795]
[1777501719670,49.47,75842.43,0.3,-0.02246,1e-05,3.90795]
[1777501725653,49.46,75836.51,0.3,-0.02254,1e-05,3.91878]
[1777501730690,49.46,75823.44,0.3,-0.02272,1e-05,3.94519]
[1777501735725,49.45,75815.68,0.3,-0.02283,1e-05,3.96016]
[1777501741207,49.45,75811.93,0.3,-0.02288,2e-05,3.96685]
[1777501744486,49.44,75811.94,0.3,-0.02287,1e-05,3.96552]
[1777501749824,49.44,75803.22,0.3,-0.02298,2e-05,3.98206]
[1777501754859,49.43,75807.79,0.3,-0.0229,2e-05,3.97058]
[1777501759893,49.43,75812.57,0.3,-0.02282,1e-05,3.95879]
[1777501764929,49.42,75813.25,0.3,-0.0228,1e-05,3.95584]
[1777501770970,49.41,75815.8,0.3,-0.02275,1e-05,3.94868]
[1777501775220,49.41,75815.94,0.3,-0.02273,1e-05,3.94558]
[1777501783057,49.4,75816.31,0.3,-0.02271,1e-05,3.94238]
[1777501788094,49.4,75816.63,0.3,-0.0227,1e-05,3.94039]
[1777501792221,49.4,75816.59,0.3,-0.02269,1e-05,3.9397]
[1777501798166,49.39,75815.89,0.3,-0.02269,1e-05,3.93938]
[1777501804209,49.39,75815.47,0.3,-0.02269,1e-05,3.93875]
[1777501809234,49.38,75815.43,0.3,-0.02268,1e-05,3.93808]
[1777501815287,49.38,75815.56,0.3,-0.02267,1e-05,3.93581]
[1777501818315,49.38,75836.74,0.3,-0.02235,1e-05,3.89019]
[1777501823351,49.37,75837.3,0.3,-0.02233,1e-05,3.88814]
[1777501826238,49.37,75840.83,0.3,-0.02228,1e-05,3.88035]
[1777501831408,49.37,75844.33,0.3,-0.02221,1e-05,3.87007]
[1777501836443,49.37,75844.66,0.3,-0.0222,1e-05,3.86859]
[1777501841477,49.36,75844.52,0.3,-0.02219,1e-05,3.86791]
[1777501843245,49.36,75844.29,0.3,-0.0222,1e-05,3.86822]
[1777501848529,49.36,75840.38,0.3,-0.02225,1e-05,3.87542]
[1777501853564,49.36,75837.96,0.3,-0.02228,1e-05,3.87957]
[1777501858599,49.35,75838.36,0.3,-0.02226,1e-05,3.87776]
[1777501860250,49.35,75838.36,0.3,-0.02226,1e-05,3.87776]
[1777501865651,49.35,75844.8,0.3,-0.02216,1e-05,3.86289]
[1777501870686,49.35,75851.47,0.3,-0.02206,1e-05,3.84809]
[1777501875721,49.34,75855.67,0.3,-0.02199,1e-05,3.83863]
[1777501877255,49.34,75855.67,0.3,-0.02199,1e-05,3.83863]
[1777501882770,49.34,75859.73,0.3,-0.02193,1e-05,3.8292]
[1777501887804,49.34,75857.5,0.3,-0.02195,1e-05,3.8332]
[1777501892840,49.34,75858.82,0.3,-0.02192,1e-05,3.82779]
[1777501894259,49.34,75858.82,0.3,-0.02192,1e-05,3.82779]
[1777501900273,49.33,75859.1,0.3,-0.02191,1e-05,3.82636]
[1777501905932,49.33,75855.54,0.3,-0.02196,1e-05,3.83278]
[1777501911259,49.33,75858.45,0.3,-0.02191,1e-05,3.82612]
[1777501917007,49.33,75858.53,0.3,-0.0219,1e-05,3.82499]
[1777501924563,49.32,75858.37,0.3,-0.0219,1e-05,3.82479]
[1777501924573,49.32,75858.37,0.3,-0.0219,1e-05,3.82479]
[1777501925064,49.32,75858.7,0.3,-0.02189,1e-05,3.82356]
[1777501929787,49.33,75860.6,0.3,-0.02187,1e-05,3.82101]
[1777501933514,49.33,75863.25,0.3,-0.02184,1e-05,3.81657]
[1777501936767,49.33,75863.68,0.3,-0.02185,1e-05,3.81711]
[1777501943191,49.34,75864.9,0.3,-0.02185,1e-05,3.81706]
[1777501948226,49.35,75865.88,0.3,-0.02184,1e-05,3.81676]
[1777501953262,49.35,75865.83,0.3,-0.02184,1e-05,3.81664]
[1777501953775,49.35,75865.83,0.3,-0.02184,1e-05,3.81664]
[1777501963331,49.37,75866.18,0.3,-0.02186,1e-05,3.81927]
[1777501968366,49.37,75865.8,0.3,-0.02188,1e-05,3.82169]
[1777501970783,49.37,75865.97,0.3,-0.02188,1e-05,3.82198]
[1777501976422,49.38,75882.37,0.3,-0.02166,1e-05,3.78997]
[1777501981456,49.39,75886.35,0.3,-0.02161,1e-05,3.78369]
[1777501981831,49.39,75886.35,0.3,-0.02161,1e-05,3.78369]
[1777501987498,49.39,75891.07,0.3,-0.02156,1e-05,3.77643]
[1777501992534,49.4,75896.45,0.3,-0.0215,1e-05,3.76758]
[1777501997569,49.41,75901.87,0.3,-0.02144,1e-05,3.75882]
[1777501998835,49.41,75901.04,0.3,-0.02146,1e-05,3.76101]
[1777502001050,49.41,75899.35,0.3,-0.02149,1e-05,3.76547]
[1777502001597,49.42,75898.6,0.3,-0.0215,1e-05,3.7675]
[1777502006632,49.42,75902.91,0.3,-0.02144,1e-05,3.75862]
[1777502011666,49.42,75911.67,0.3,-0.02131,1e-05,3.73883]
[1777502017020,49.42,75912.95,0.3,-0.02129,1e-05,3.73642]
[1777502017867,49.42,75913.11,0.3,-0.02129,1e-05,3.73615]
[1777502024343,49.42,75926.03,0.3,-0.02111,1e-05,3.71021]
[1777502029792,49.42,75925.23,0.3,-0.02112,1e-05,3.71245]
[1777502034828,49.42,75914.07,0.3,-0.02128,1e-05,3.73562]
[1777502037201,49.42,75906.63,0.3,-0.02139,1e-05,3.75089]
[1777502042884,49.42,75904.06,0.3,-0.02143,1e-05,3.75621]
[1777502047530,49.42,75904.25,0.3,-0.02142,1e-05,3.75584]
[1777502047561,49.42,75904.25,0.3,-0.02142,1e-05,3.75584]
[1777502052953,49.42,75907.71,0.3,-0.02138,1e-05,3.74888]
[1777502058354,49.42,75920.53,0.3,-0.0212,1e-05,3.72292]
[1777502062571,49.42,75923.5,0.3,-0.02116,1e-05,3.71719]
[1777502068173,49.43,75922.96,0.3,-0.02117,1e-05,3.71886]
[1777502073208,49.43,75912.11,0.3,-0.02131,1e-05,3.7394]
[1777502075358,49.43,75909.98,0.3,-0.02134,1e-05,3.74379]
[1777502077517,49.43,75909.69,0.3,-0.02135,1e-05,3.74442]
[1777502083278,49.43,75910.39,0.3,-0.02134,1e-05,3.74314]
[1777502088313,49.43,75907.92,0.3,-0.02137,1e-05,3.74831]
[1777502094355,49.43,75908.19,0.3,-0.02137,1e-05,3.74791]
[1777502099390,49.43,75921.18,0.3,-0.02119,1e-05,3.72165]
[1777502104425,49.43,75921.35,0.3,-0.02119,1e-05,3.72165]
[1777502107540,49.43,75921.13,0.3,-0.02119,1e-05,3.72223]
[1777502114495,49.43,75920.76,0.3,-0.0212,1e-05,3.72352]
[1777502117870,49.43,75909.64,0.3,-0.02136,1e-05,3.74639]
[1777502122879,49.43,75907.97,0.3,-0.02138,1e-05,3.74994]
[1777502129600,49.43,75908.47,0.3,-0.02138,1e-05,3.74911]
[1777502133616,49.43,75908.12,0.3,-0.02137,1e-05,3.748]
[1777502133631,49.43,75908.12,0.3,-0.02137,1e-05,3.748]
[1777502135113,49.43,75908.14,0.3,-0.02137,1e-05,3.74803]
[1777502141684,49.44,75908.2,0.3,-0.02138,1e-05,3.74816]
[1777502146719,49.44,75908.01,0.3,-0.02138,1e-05,3.74872]
[1777502151185,49.44,75907.5,0.3,-0.02139,1e-05,3.74991]
[1777502151203,49.44,75907.5,0.3,-0.02139,1e-05,3.74991]
[1777502152546,49.44,75907.5,0.3,-0.02139,1e-05,3.74994]
[1777502157796,49.44,75919.39,0.3,-0.02122,1e-05,3.72594]
[1777502162834,49.44,75915.06,0.3,-0.02129,1e-05,3.73514]
[1777502167872,49.44,75907.2,0.3,-0.0214,1e-05,3.75151]
[1777502172907,49.44,75908.18,0.3,-0.02139,1e-05,3.74965]
[1777502177941,49.44,75906.97,0.3,-0.0214,1e-05,3.75231]
[1777502182977,49.44,75906.07,0.3,-0.02142,1e-05,3.75431]
[1777502189019,49.44,75905.76,0.3,-0.02142,1e-05,3.75517]
[1777502197708,49.44,75905.47,0.3,-0.02142,1e-05,3.75399]
[1777502201736,49.44,75905.21,0.3,-0.02142,1e-05,3.75481]
[1777502203147,49.44,75905.21,0.3,-0.02142,1e-05,3.7549]
[1777502209159,49.44,75904.62,0.3,-0.02143,1e-05,3.7564]
[1777502214715,49.45,75904.65,0.3,-0.02144,1e-05,3.75648]
[1777502220236,49.45,75911.9,0.3,-0.02133,1e-05,3.74196]
[1777502225270,49.45,75912.57,0.3,-0.02133,1e-05,3.74091]
[1777502231734,49.45,75913.16,0.3,-0.02132,1e-05,3.7399]
[1777502237355,49.45,75913.93,0.3,-0.02131,1e-05,3.7389]
[1777502242389,49.45,75913.79,0.3,-0.02132,1e-05,3.73949]
[1777502247425,49.45,75914.48,0.3,-0.02131,1e-05,3.73836]
[1777502248726,49.45,75914.48,0.3,-0.02131,1e-05,3.73836]
[1777502254476,49.45,75929.73,0.3,-0.02109,1e-05,3.70591]
[1777502257525,49.45,75929.59,0.3,-0.02109,1e-05,3.70639]
[1777502263681,49.46,75928.95,0.3,-0.0211,1e-05,3.70825]
[1777502265736,49.46,75928.45,0.3,-0.02111,1e-05,3.70943]
[1777502271595,49.46,75929.08,0.3,-0.02111,1e-05,3.70864]
[1777502276631,49.46,75929.84,0.3,-0.0211,1e-05,3.70744]
[1777502281666,49.46,75933.78,0.3,-0.02105,1e-05,3.69978]
[1777502282735,49.46,75933.78,0.3,-0.02105,1e-05,3.69978]
[1777502288269,49.46,75938.98,0.3,-0.02098,1e-05,3.6898]
[1777502293729,49.46,75939.98,0.3,-0.02097,1e-05,3.68827]
[1777502298784,49.47,75940.08,0.3,-0.02097,1e-05,3.68868]
[1777502299753,49.47,75940.08,0.3,-0.02097,1e-05,3.68868]
[1777502309862,49.47,75939.4,0.3,-0.02099,1e-05,3.69121]
[1777502314897,49.47,75939.16,0.3,-0.02098,1e-05,3.69032]
[1777502316747,49.47,75939.19,0.3,-0.02098,1e-05,3.69037]
[1777502321946,49.47,75941.02,0.3,-0.02096,1e-05,3.68733]
[1777502326982,49.48,75942.69,0.3,-0.02094,1e-05,3.6847]
[1777502332560,49.48,75949.61,0.3,-0.02085,1e-05,3.67125]
[1777502332616,49.48,75949.61,0.3,-0.02085,1e-05,3.67125]
[1777502338061,49.48,75950.49,0.3,-0.02085,1e-05,3.67054]
[1777502343095,49.48,75949.31,0.3,-0.02087,1e-05,3.67368]
[1777502348132,49.49,75947.02,0.3,-0.0209,1e-05,3.67901]
[1777502350231,49.49,75946.92,0.3,-0.02091,1e-05,3.67935]
[1777502356187,49.49,75945.41,0.3,-0.02093,1e-05,3.68339]
[1777502361223,49.49,75944.87,0.3,-0.02095,1e-05,3.68517]
[1777502367767,49.49,75945.25,0.3,-0.02094,1e-05,3.68468]
[1777502373308,49.5,75943.97,0.3,-0.02096,1e-05,3.68669]
[1777502375682,49.5,75944.4,0.3,-0.02095,1e-05,3.68596]
[1777502375685,49.5,75944.31,0.3,-0.02096,1e-05,3.68627]
[1777502376088,49.5,75944.31,0.3,-0.02096,1e-05,3.68627]
[1777502376329,49.5,75944.87,0.3,-0.02095,1e-05,3.68576]
[1777502381364,49.5,75945.43,0.3,-0.02095,1e-05,3.68526]
[1777502384772,49.5,75944.73,0.3,-0.02096,1e-05,3.68694]
[1777502390427,49.51,75944.8,0.3,-0.02097,1e-05,3.6877]
[1777502395461,49.51,75947.37,0.3,-0.02094,1e-05,3.68315]
[1777502400497,49.51,75945.4,0.3,-0.02097,1e-05,3.68779]
[1777502401774,49.51,75945.4,0.3,-0.02097,1e-05,3.68779]
[1777502406539,49.51,75926.38,0.3,-0.02124,1e-05,3.72707]
[1777502411574,49.51,75918.02,0.3,-0.02136,1e-05,3.74442]
[1777502418786,49.52,75915.93,0.3,-0.02139,1e-05,3.74884]
[1777502425672,49.52,75915.93,0.3,-0.02139,1e-05,3.74906]
[1777502430707,49.52,75912.82,0.3,-0.02143,1e-05,3.7555]
[1777502435790,49.52,75912.51,0.3,-0.02143,1e-05,3.75421]
[1777502437505,49.52,75912.54,0.3,-0.02143,1e-05,3.75416]
[1777502442792,49.52,75912.46,0.3,-0.02143,1e-05,3.75432]
[1777502448835,49.52,75911.92,0.3,-0.02144,1e-05,3.75541]
[1777502452791,49.52,75912.53,0.3,-0.02143,1e-05,3.75415]
[1777502457897,49.52,75910.79,0.3,-0.02145,1e-05,3.75766]
[1777502462932,49.52,75910.4,0.3,-0.02146,1e-05,3.75841]
[1777502467967,49.52,75910.57,0.3,-0.02145,1e-05,3.75801]
[1777502469798,49.52,75911.42,0.3,-0.02144,1e-05,3.75626]
[1777502476023,49.52,75910.81,0.3,-0.02145,1e-05,3.75745]
[1777502481058,49.52,75911.03,0.3,-0.02145,1e-05,3.75695]
[1777502486801,49.52,75910.99,0.3,-0.02145,1e-05,3.75702]
[1777502492135,49.51,75909.78,0.3,-0.02145,1e-05,3.75745]
[1777502497170,49.51,75915.4,0.3,-0.02137,1e-05,3.7459]
[1777502497518,49.51,75915.4,0.3,-0.02137,1e-05,3.7459]
[1777502497786,49.51,75915.4,0.3,-0.02137,1e-05,3.7459]
[1777502507239,49.51,75914.31,0.3,-0.02139,1e-05,3.74816]
[1777502512311,49.51,75921.79,0.3,-0.02128,1e-05,3.73291]
[1777502518316,49.52,75924.28,0.3,-0.02125,1e-05,3.72802]
[1777502523351,49.52,75924.77,0.3,-0.02124,1e-05,3.72714]
[1777502527547,49.52,75923.87,0.3,-0.02126,1e-05,3.72904]
[1777502534429,49.52,75910.13,0.3,-0.02145,1e-05,3.75699]
[1777502539464,49.52,75907.45,0.3,-0.02149,1e-05,3.76234]
[1777502545506,49.51,75907.7,0.3,-0.02148,1e-05,3.76168]
[1777502552555,49.51,75907.63,0.3,-0.02147,1e-05,3.7598]
[1777502554827,49.51,75907.66,0.3,-0.02147,1e-05,3.75973]
[1777502560611,49.51,75909.59,0.3,-0.02144,1e-05,3.75578]
[1777502565645,49.51,75914.06,0.3,-0.02138,1e-05,3.74671]
[1777502570680,49.52,75911.72,0.3,-0.02142,1e-05,3.75162]
[1777502571828,49.52,75911.72,0.3,-0.02142,1e-05,3.75162]
[1777502577730,49.52,75908.56,0.3,-0.02146,1e-05,3.75819]
[1777502582765,49.52,75906.19,0.3,-0.0215,1e-05,3.7631]
[1777502588833,49.52,75907.83,0.3,-0.02147,1e-05,3.75978]
[1777502594851,49.52,75907.84,0.3,-0.02147,1e-05,3.75988]
[1777502599885,49.52,75907.73,0.3,-0.02147,1e-05,3.7602]
[1777502604921,49.52,75907.66,0.3,-0.02148,1e-05,3.76044]
[1777502605841,49.52,75907.66,0.3,-0.02148,1e-05,3.76044]
[1777502610963,49.52,75908.08,0.3,-0.02147,1e-05,3.7597]
[1777502615998,49.52,75917.13,0.3,-0.02133,1e-05,3.73936]
[1777502617509,49.52,75917.31,0.3,-0.02133,1e-05,3.73905]
[1777502617521,49.52,75917.31,0.3,-0.02133,1e-05,3.73905]
[1777502623047,49.52,75918.02,0.3,-0.02132,1e-05,3.73792]
[1777502628082,49.52,75917.06,0.3,-0.02134,1e-05,3.7401]
[1777502631355,49.52,75917.06,0.3,-0.02134,1e-05,3.74022]
[1777502638152,49.52,75917.06,0.3,-0.02134,1e-05,3.74045]
[1777502643186,49.52,75917.97,0.3,-0.02133,1e-05,3.73873]
[1777502648352,49.52,75916.97,0.3,-0.02134,1e-05,3.74082]
[1777502654264,49.52,75916.41,0.3,-0.02135,1e-05,3.74212]
[1777502659298,49.52,75916.37,0.3,-0.02135,1e-05,3.74225]
[1777502665341,49.52,75917.04,0.3,-0.02134,1e-05,3.74093]
[1777502665357,49.52,75917.04,0.3,-0.02134,1e-05,3.74093]
[1777502670375,49.52,75926.64,0.3,-0.02121,1e-05,3.72147]
[1777502675411,49.52,75926.41,0.3,-0.0212,1e-05,3.72021]
[1777502680446,49.52,75926.41,0.3,-0.02121,1e-05,3.72036]
[1777502682363,49.52,75925.9,0.3,-0.02121,1e-05,3.72143]
[1777502687495,49.52,75925.8,0.3,-0.02121,1e-05,3.72176]
[1777502692529,49.52,75934.35,0.3,-0.0211,1e-05,3.70464]
[1777502699373,49.53,75941.27,0.3,-0.021,1e-05,3.69093]
[1777502703606,49.53,75922.86,0.3,-0.02126,1e-05,3.72886]
[1777502708642,49.53,75920.86,0.3,-0.02129,1e-05,3.73302]
[1777502713677,49.53,75920.06,0.3,-0.0213,1e-05,3.73473]
[1777502716390,49.53,75920.06,0.3,-0.0213,1e-05,3.73473]
[1777502724711,49.53,75918.76,0.3,-0.02132,1e-05,3.73746]
[1777502731803,49.53,75918.89,0.3,-0.02131,1e-05,3.73542]
[1777502733379,49.53,75918.89,0.3,-0.02131,1e-05,3.73542]
[1777502738852,49.53,75918.98,0.3,-0.02131,1e-05,3.73539]
[1777502744894,49.53,75918.86,0.3,-0.02131,1e-05,3.7358]
[1777502750383,49.53,75917.82,0.3,-0.02133,1e-05,3.73804]
[1777502761005,49.53,75918.14,0.3,-0.02133,1e-05,3.73779]
[1777502766041,49.53,75918.82,0.3,-0.02132,1e-05,3.73659]
[1777502767395,49.53,75918.82,0.3,-0.02132,1e-05,3.73659]
[1777502777118,49.53,75930.08,0.3,-0.02117,1e-05,3.7143]
[1777502782153,49.54,75937.41,0.3,-0.02107,1e-05,3.69977]
[1777502784394,49.54,75938.15,0.3,-0.02106,1e-05,3.69835]
[1777502790209,49.54,75939.34,0.3,-0.02104,1e-05,3.69647]
[1777502795243,49.54,75938.83,0.3,-0.02104,1e-05,3.69599]
[1777502800249,49.54,75943.44,0.3,-0.02098,1e-05,3.68702]
[1777502800271,49.54,75943.44,0.3,-0.02098,1e-05,3.68702]
[1777502805314,49.54,75943.49,0.3,-0.02098,1e-05,3.68758]
[1777502810349,49.54,75942.77,0.3,-0.021,1e-05,3.68958]
[1777502812649,49.54,75942.76,0.3,-0.021,1e-05,3.68981]
[1777502820418,49.55,75940.94,0.3,-0.02103,1e-05,3.69439]
[1777502826270,49.55,75940.62,0.3,-0.02104,1e-05,3.69549]
[1777502826908,49.55,75940.7,0.3,-0.02104,1e-05,3.69556]
[1777502834517,49.55,75940.66,0.3,-0.02105,1e-05,3.69673]
[1777502839551,49.56,75940.98,0.3,-0.02105,1e-05,3.6967]
[1777502843922,49.56,75940.87,0.3,-0.02105,1e-05,3.6973]
[1777502849623,49.56,75935.76,0.3,-0.02113,1e-05,3.70848]
[1777502854658,49.56,75928.36,0.3,-0.02122,1e-05,3.72214]
[1777502859694,49.56,75932.98,0.3,-0.02116,1e-05,3.71317]
[1777502860922,49.56,75932.98,0.3,-0.02116,1e-05,3.71317]
[1777502866743,49.57,75929.76,0.3,-0.02121,1e-05,3.72049]
[1777502871778,49.57,75928.28,0.3,-0.02124,1e-05,3.72399]
[1777502876813,49.57,75928.35,0.3,-0.02124,1e-05,3.72432]
[1777502877924,49.57,75928.35,0.3,-0.02124,1e-05,3.72432]
[1777502883862,49.57,75929.39,0.3,-0.02123,1e-05,3.7229]
[1777502889904,49.57,75928.12,0.3,-0.02125,1e-05,3.72609]
[1777502894934,49.57,75928.49,0.3,-0.02125,1e-05,3.72544]
[1777502900981,49.58,75927.68,0.3,-0.02126,1e-05,3.7281]
[1777502906016,49.58,75920.98,0.3,-0.02136,1e-05,3.74227]
[1777502911050,49.58,75917.25,0.3,-0.02141,1e-05,3.74826]
[1777502911935,49.58,75917.25,0.3,-0.02141,1e-05,3.74826]
[1777502917093,49.58,75917.04,0.3,-0.02141,1e-05,3.74898]
[1777502924143,49.58,75916.76,0.3,-0.02142,1e-05,3.74979]
[1777502928941,49.58,75917.27,0.3,-0.02141,1e-05,3.74884]
[1777502943279,49.58,75917.85,0.3,-0.0214,1e-05,3.74785]
[1777502945386,49.58,75917.06,0.3,-0.02141,1e-05,3.74947]
[1777502945392,49.58,75917.06,0.3,-0.02141,1e-05,3.74947]
[1777502947379,49.58,75902.57,0.3,-0.02162,1e-05,3.77918]
[1777502947525,49.58,75902.57,0.3,-0.02162,1e-05,3.77918]
[1777502953349,49.58,75902.57,0.3,-0.02162,1e-05,3.77878]
[1777502958383,49.58,75905.73,0.3,-0.02157,1e-05,3.77207]
[1777502962554,49.58,75906.17,0.3,-0.02156,1e-05,3.77108]
[1777502962593,49.58,75906.17,0.3,-0.02156,1e-05,3.77108]
[1777502968454,49.58,75907.6,0.3,-0.02154,1e-05,3.76802]
[1777502973489,49.58,75896.38,0.3,-0.02169,1e-05,3.78914]
[1777502975920,49.58,75895.88,0.3,-0.0217,1e-05,3.7901]
[1777502976016,49.58,75895.88,0.3,-0.0217,1e-05,3.7901]
[1777502977524,49.58,75895.88,0.3,-0.0217,1e-05,3.79006]
[1777502983559,49.58,75896.0,0.3,-0.0217,1e-05,3.78952]
[1777502988460,49.58,75895.8,0.3,-0.0217,1e-05,3.78978]
[1777502993629,49.58,75892.09,0.3,-0.02175,1e-05,3.79723]
[1777502998664,49.58,75889.51,0.3,-0.02178,1e-05,3.80231]
[1777503003710,49.58,75889.46,0.3,-0.02178,1e-05,3.80223]
[1777503005464,49.58,75889.11,0.3,-0.02179,1e-05,3.80291]
[1777503010753,49.57,75891.73,0.3,-0.02175,1e-05,3.79715]
[1777503015782,49.57,75891.97,0.3,-0.02174,1e-05,3.79649]
[1777503020818,49.57,75891.19,0.3,-0.02175,1e-05,3.79794]
[1777503022475,49.57,75891.19,0.3,-0.02175,1e-05,3.79794]
[1777503027866,49.57,75889.19,0.3,-0.02178,1e-05,3.80185]
[1777503033908,49.57,75886.44,0.3,-0.02181,1e-05,3.80536]
[1777503039490,49.57,75884.48,0.3,-0.02184,1e-05,3.80927]
[1777503044987,49.57,75874.25,0.3,-0.02198,1e-05,3.83004]
[1777503050023,49.57,75873.88,0.3,-0.02198,1e-05,3.83033]
[1777503055058,49.57,75867.55,0.3,-0.02207,1e-05,3.84294]
[1777503056496,49.57,75867.55,0.3,-0.02207,1e-05,3.84294]
[1777503062107,49.56,75874.49,0.3,-0.02196,1e-05,3.82767]
[1777503067142,49.56,75884.28,0.3,-0.02182,1e-05,3.80694]
[1777503070533,49.56,75886.2,0.3,-0.02179,1e-05,3.80285]
[1777503076205,49.56,75899.89,0.3,-0.02159,1e-05,3.77441]
[1777503081240,49.56,75906.89,0.3,-0.0215,1e-05,3.76007]
[1777503082024,49.56,75906.89,0.3,-0.0215,1e-05,3.76007]
[1777503082568,49.56,75906.89,0.3,-0.0215,1e-05,3.76007]
[1777503088289,49.56,75909.08,0.3,-0.02147,1e-05,3.75576]
[1777503093711,49.56,75906.4,0.3,-0.02149,1e-05,3.75943]
[1777503099023,49.56,75907.81,0.3,-0.02147,1e-05,3.75664]
[1777503104401,49.56,75912.37,0.3,-0.02141,1e-05,3.74745]
[1777503104783,49.56,75912.37,0.3,-0.02141,1e-05,3.74745]
[1777503111451,49.56,75912.09,0.3,-0.02142,1e-05,3.74822]
[1777503116029,49.56,75911.55,0.3,-0.02142,1e-05,3.74941]
[1777503121521,49.56,75904.99,0.3,-0.02152,1e-05,3.76291]
[1777503126555,49.56,75906.05,0.3,-0.0215,1e-05,3.7607]
[1777503126804,49.56,75906.05,0.3,-0.0215,1e-05,3.7607]
[1777503126880,49.56,75906.05,0.3,-0.0215,1e-05,3.7607]
[1777503127520,49.56,75906.05,0.3,-0.0215,1e-05,3.7607]
[1777503132598,49.56,75906.7,0.3,-0.02149,1e-05,3.75938]
[1777503137816,49.56,75907.05,0.3,-0.02149,1e-05,3.7587]
[1777503137922,49.56,75907.05,0.3,-0.02149,1e-05,3.7587]
[1777503143675,49.56,75906.37,0.3,-0.0215,1e-05,3.76015]
[1777503150044,49.56,75906.33,0.3,-0.0215,1e-05,3.76025]
[1777503155759,49.56,75896.34,0.3,-0.02163,1e-05,3.77891]
[1777503160837,49.56,75897.56,0.3,-0.02161,1e-05,3.77627]
[1777503160894,49.56,75897.56,0.3,-0.02161,1e-05,3.77627]
[1777503166020,49.56,75906.42,0.3,-0.02149,1e-05,3.75806]
[1777503172567,49.56,75912.36,0.3,-0.0214,1e-05,3.74604]
[1777503172787,49.56,75912.36,0.3,-0.0214,1e-05,3.74604]
[1777503177915,49.57,75914.51,0.3,-0.02138,1e-05,3.74191]
[1777503182976,49.57,75914.68,0.3,-0.02137,1e-05,3.74175]
[1777503184061,49.57,75914.68,0.3,-0.02137,1e-05,3.74175]
[1777503190025,49.57,75911.36,0.3,-0.02142,1e-05,3.74877]
[1777503195873,49.57,75903.39,0.3,-0.02154,1e-05,3.76525]
[1777503195947,49.57,75903.39,0.3,-0.02154,1e-05,3.76525]
[1777503201102,49.57,75896.59,0.3,-0.02163,1e-05,3.77916]
[1777503202897,49.57,75897.18,0.3,-0.02162,1e-05,3.77792]
[1777503208150,49.57,75906.69,0.3,-0.02149,1e-05,3.7583]
[1777503208887,49.57,75906.69,0.3,-0.02149,1e-05,3.7583]
[1777503208894,49.57,75906.69,0.3,-0.02149,1e-05,3.7583]
[1777503214192,49.57,75911.91,0.3,-0.02141,1e-05,3.74585]
[1777503217520,49.57,75913.39,0.3,-0.02138,1e-05,3.74291]
[1777503223256,49.57,75915.48,0.3,-0.02136,1e-05,3.73896]
[1777503226568,49.57,75915.78,0.3,-0.02135,1e-05,3.73845]
[1777503232319,49.57,75917.74,0.3,-0.02133,1e-05,3.73481]
[1777503237355,49.57,75921.72,0.3,-0.02127,1e-05,3.72694]
[1777503242770,49.57,75920.13,0.3,-0.0213,1e-05,3.73039]
[1777503249438,49.57,75920.15,0.3,-0.0213,1e-05,3.73065]
[1777503254474,49.57,75916.86,0.3,-0.02135,1e-05,3.73752]
[1777503259509,49.57,75914.49,0.3,-0.02138,1e-05,3.74242]
[1777503265551,49.57,75914.92,0.3,-0.02138,1e-05,3.74158]
[1777503270585,49.57,75925.31,0.3,-0.02123,1e-05,3.72049]
[1777503275621,49.57,75926.32,0.3,-0.02121,1e-05,3.71674]
[1777503280655,49.58,75923.22,0.3,-0.02125,1e-05,3.72324]
[1777503285691,49.58,75921.23,0.3,-0.02128,1e-05,3.72739]
[1777503290726,49.58,75920.09,0.3,-0.0213,1e-05,3.72979]
[1777503295761,49.58,75921.02,0.3,-0.02128,1e-05,3.72794]
[1777503302810,49.58,75924.1,0.3,-0.02124,1e-05,3.72182]
[1777503309859,49.58,75925.02,0.3,-0.02123,1e-05,3.72009]
[1777503314894,49.58,75926.8,0.3,-0.02121,1e-05,3.71659]
[1777503319929,49.58,75926.36,0.3,-0.02121,1e-05,3.71761]
[1777503324964,49.58,75924.65,0.3,-0.02124,1e-05,3.7212]
[1777503329998,49.58,75930.27,0.3,-0.02116,1e-05,3.70991]
[1777503336263,49.58,75931.26,0.3,-0.02114,1e-05,3.70616]
[1777503342083,49.58,75932.63,0.3,-0.02112,1e-05,3.70371]
[1777503347118,49.58,75932.6,0.3,-0.02112,1e-05,3.70396]
[1777503352516,49.58,75932.86,0.3,-0.02112,1e-05,3.70358]
[1777503359205,49.58,75932.31,0.3,-0.02113,1e-05,3.70502]
[1777503364240,49.58,75930.69,0.3,-0.02115,1e-05,3.70849]
[1777503370283,49.58,75930.65,0.3,-0.02115,1e-05,3.70878]
[1777503371049,49.58,75930.65,0.3,-0.02115,1e-05,3.70878]
[1777503376325,49.58,75926.99,0.3,-0.02121,1e-05,3.71639]
[1777503382057,49.58,75924.49,0.3,-0.02124,1e-05,3.72153]
[1777503387402,49.58,75924.5,0.3,-0.02124,1e-05,3.72157]
[1777503394070,49.58,75925.89,0.3,-0.02121,1e-05,3.71688]
[1777503400493,49.59,75940.84,0.3,-0.02101,1e-05,3.68686]
[1777503404691,49.59,75942.43,0.3,-0.02098,1e-05,3.68387]
[1777503410563,49.59,75942.47,0.3,-0.02099,1e-05,3.68439]
[1777503415599,49.59,75942.75,0.3,-0.02099,1e-05,3.68429]
[1777503420633,49.59,75939.88,0.3,-0.02103,1e-05,3.69059]
[1777503426677,49.59,75935.41,0.3,-0.0211,1e-05,3.7002]
[1777503431711,49.6,75935.03,0.3,-0.02111,1e-05,3.7014]
[1777503437112,49.6,75937.24,0.3,-0.02108,1e-05,3.69737]
[1777503442789,49.6,75936.31,0.3,-0.02109,1e-05,3.69983]
[1777503448122,49.6,75938.59,0.3,-0.02107,1e-05,3.6957]
[1777503455879,49.6,75937.3,0.3,-0.02108,1e-05,3.69719]
[1777503461922,49.6,75937.09,0.3,-0.02109,1e-05,3.6982]
[1777503466957,49.61,75927.34,0.3,-0.02122,1e-05,3.71835]
[1777503471992,49.61,75922.21,0.3,-0.0213,1e-05,3.72908]
[1777503477027,49.61,75922.07,0.3,-0.0213,1e-05,3.72963]
[1777503483073,49.61,75920.9,0.3,-0.02132,1e-05,3.7323]
[1777503488104,49.61,75921.25,0.3,-0.02132,1e-05,3.7318]
[1777503493139,49.61,75911.57,0.3,-0.02146,1e-05,3.75171]
[1777503499181,49.61,75912.55,0.3,-0.02144,1e-05,3.74973]
[1777503504216,49.61,75912.92,0.3,-0.02144,1e-05,3.74904]
[1777503509251,49.61,75912.8,0.3,-0.02144,1e-05,3.74935]
[1777503516299,49.61,75912.24,0.3,-0.02144,1e-05,3.74868]
[1777503522341,49.61,75912.19,0.3,-0.02144,1e-05,3.74888]
[1777503527376,49.61,75914.04,0.3,-0.02141,1e-05,3.74521]
[1777503532412,49.61,75914.07,0.3,-0.02141,1e-05,3.74527]
[1777503537447,49.61,75913.38,0.3,-0.02142,1e-05,3.74678]
[1777503542482,49.61,75914.03,0.3,-0.02142,1e-05,3.74556]
[1777503547518,49.61,75914.53,0.3,-0.02141,1e-05,3.74466]
[1777503552555,49.61,75903.99,0.3,-0.02156,1e-05,3.76634]
[1777503557591,49.61,75899.52,0.3,-0.02162,1e-05,3.77542]
[1777503562626,49.61,75907.79,0.3,-0.0215,1e-05,3.75835]
[1777503567661,49.61,75911.26,0.3,-0.02146,1e-05,3.75132]
[1777503568243,49.61,75911.26,0.3,-0.02146,1e-05,3.75132]
[1777503575716,49.61,75911.24,0.3,-0.02145,1e-05,3.74965]
[1777503580404,49.61,75914.26,0.3,-0.0214,1e-05,3.74359]
[1777503585787,49.61,75909.27,0.3,-0.02148,1e-05,3.75405]
[1777503590822,49.61,75904.51,0.3,-0.02155,1e-05,3.76385]
[1777503592543,49.61,75904.57,0.3,-0.02154,1e-05,3.76373]
[1777503597871,49.61,75902.87,0.3,-0.02157,1e-05,3.76724]
[1777503602906,49.61,75906.22,0.3,-0.02152,1e-05,3.76037]
[1777503607523,49.62,75907.09,0.3,-0.02151,1e-05,3.75865]
[1777503607529,49.62,75907.09,0.3,-0.02151,1e-05,3.75865]
[1777503612976,49.62,75914.89,0.3,-0.0214,1e-05,3.74287]
[1777503617687,49.62,75914.33,0.3,-0.02141,1e-05,3.74414]
[1777503623047,49.62,75914.15,0.3,-0.02141,1e-05,3.74475]
[1777503628082,49.62,75917.27,0.3,-0.02137,1e-05,3.73857]
[1777503633117,49.62,75915.24,0.3,-0.02139,1e-05,3.74097]
[1777503637851,49.62,75905.45,0.3,-0.02153,1e-05,3.76111]
[1777503643187,49.62,75903.39,0.3,-0.02156,1e-05,3.76533]
[1777503650235,49.62,75901.01,0.3,-0.02159,1e-05,3.77012]
[1777503651701,49.62,75903.11,0.3,-0.02156,1e-05,3.76578]
[1777503652541,49.62,75903.4,0.3,-0.02156,1e-05,3.76517]
[1777503658291,49.62,75910.03,0.3,-0.02146,1e-05,3.75158]
[1777503663327,49.62,75916.68,0.3,-0.02137,1e-05,3.73807]
[1777503668702,49.62,75914.84,0.3,-0.0214,1e-05,3.74197]
[1777503671361,49.62,75914.87,0.3,-0.0214,1e-05,3.74195]
[1777503673269,49.62,75907.54,0.3,-0.0215,1e-05,3.75697]
[1777503681520,49.62,75904.34,0.3,-0.02155,1e-05,3.76344]
[1777503685709,49.62,75904.06,0.3,-0.02155,1e-05,3.76397]
[1777503691523,49.62,75900.78,0.3,-0.02158,1e-05,3.76869]
[1777503697564,49.62,75902.26,0.3,-0.02156,1e-05,3.7656]
[1777503702716,49.62,75906.72,0.3,-0.0215,1e-05,3.75648]
[1777503708641,49.62,75905.37,0.3,-0.02152,1e-05,3.75933]
[1777503714683,49.62,75906.0,0.3,-0.02151,1e-05,3.75812]
[1777503719719,49.62,75911.21,0.3,-0.02144,1e-05,3.74755]
[1777503724753,49.62,75911.37,0.3,-0.02144,1e-05,3.74741]
[1777503729788,49.62,75912.75,0.3,-0.02142,1e-05,3.74481]
[1777503734823,49.62,75914.37,0.3,-0.0214,1e-05,3.74178]
[1777503739858,49.62,75914.46,0.3,-0.0214,1e-05,3.7419]
[1777503744894,49.62,75915.82,0.3,-0.02138,1e-05,3.73943]
[1777503749929,49.62,75923.0,0.3,-0.02128,1e-05,3.72505]
[1777503754964,49.63,75926.54,0.3,-0.02122,1e-05,3.71633]
[1777503759999,49.63,75930.47,0.3,-0.02117,1e-05,3.70874]
[1777503765034,49.63,75929.9,0.3,-0.02118,1e-05,3.71035]
[1777503770069,49.63,75923.11,0.3,-0.02128,1e-05,3.72449]
[1777503775104,49.63,75916.03,0.3,-0.02138,1e-05,3.7391]
[1777503780139,49.63,75910.95,0.3,-0.02145,1e-05,3.74955]
[1777503784169,49.63,75893.95,0.3,-0.0217,1e-05,3.7844]
[1777503787550,49.63,75891.75,0.3,-0.02173,1e-05,3.78876]
[1777503787618,49.63,75891.75,0.3,-0.02173,1e-05,3.78876]
[1777503793231,49.63,75887.94,0.3,-0.02178,1e-05,3.79625]
[1777503798267,49.63,75883.6,0.3,-0.02184,1e-05,3.80482]
[1777503803302,49.63,75889.31,0.3,-0.02175,1e-05,3.79263]
[1777503804778,49.63,75889.64,0.3,-0.02175,1e-05,3.79188]
[1777503810350,49.62,75888.77,0.3,-0.02176,1e-05,3.79331]
[1777503815386,49.62,75886.83,0.3,-0.02177,1e-05,3.79506]
[1777503820421,49.62,75876.4,0.3,-0.02192,1e-05,3.81623]
[1777503821792,49.62,75876.27,0.3,-0.02192,1e-05,3.81639]
[1777503827470,49.62,75874.26,0.3,-0.02195,1e-05,3.81988]
[1777503832506,49.62,75879.85,0.3,-0.02186,1e-05,3.80767]
[1777503837539,49.62,75884.45,0.3,-0.02179,1e-05,3.7977]
[1777503838801,49.62,75884.45,0.3,-0.02179,1e-05,3.7977]
[1777503844092,49.61,75885.16,0.3,-0.02178,1e-05,3.7958]
[1777503849623,49.61,75885.45,0.3,-0.02177,1e-05,3.79467]
[1777503854659,49.61,75881.02,0.3,-0.02183,1e-05,3.8034]
[1777503855821,49.61,75881.02,0.3,-0.02183,1e-05,3.8034]
[1777503861708,49.61,75877.95,0.3,-0.02187,1e-05,3.80901]
[1777503866744,49.61,75870.99,0.3,-0.02197,1e-05,3.82287]
[1777503871779,49.6,75868.08,0.3,-0.02199,1e-05,3.82625]
[1777503872843,49.6,75868.08,0.3,-0.02199,1e-05,3.82625]
[1777503878827,49.6,75868.53,0.3,-0.02198,1e-05,3.82435]
[1777503883863,49.6,75867.46,0.3,-0.02199,1e-05,3.8259]
[1777503888898,49.6,75868.13,0.3,-0.02198,1e-05,3.82387]
[1777503889845,49.6,75868.13,0.3,-0.02198,1e-05,3.82387]
[1777503894940,49.59,75861.04,0.3,-0.02208,1e-05,3.83781]
[1777503898968,49.59,75844.43,0.3,-0.02231,1e-05,3.87194]
[1777503904006,49.59,75846.51,0.3,-0.02228,1e-05,3.86655]
[1777503906867,49.59,75847.48,0.3,-0.02226,1e-05,3.86416]
[1777503912061,49.58,75847.04,0.3,-0.02226,1e-05,3.86407]
[1777503917097,49.58,75846.56,0.3,-0.02226,1e-05,3.86427]
[1777503922131,49.58,75844.35,0.3,-0.02229,1e-05,3.86807]
[1777503923858,49.58,75844.35,0.3,-0.02229,1e-05,3.86807]
[1777503929182,49.58,75854.99,0.3,-0.02212,1e-05,3.84471]
[1777503934217,49.57,75854.47,0.3,-0.02212,1e-05,3.84326]
[1777503940865,49.57,75856.33,0.3,-0.02209,1e-05,3.83893]
[1777503947308,49.57,75853.14,0.3,-0.02213,1e-05,3.8446]
[1777503952343,49.57,75855.26,0.3,-0.02209,1e-05,3.83962]
[1777503957875,49.57,75855.19,0.3,-0.02209,1e-05,3.83933]
[1777503963420,49.56,75854.84,0.3,-0.02209,1e-05,3.83931]
[1777503968455,49.56,75855.13,0.3,-0.02208,1e-05,3.83817]
[1777503973489,49.56,75854.36,0.3,-0.02209,1e-05,3.83924]
[1777503974872,49.56,75854.8,0.3,-0.02208,1e-05,3.83821]
[1777503980539,49.56,75855.48,0.3,-0.02207,1e-05,3.83617]
[1777503985574,49.56,75860.56,0.3,-0.02199,1e-05,3.82511]
[1777503990624,49.55,75860.6,0.3,-0.02199,1e-05,3.8247]
[1777503995643,49.55,75862.77,0.3,-0.02194,1e-05,3.81776]
[1777504001686,49.55,75862.96,0.3,-0.02194,1e-05,3.81692]
[1777504007640,49.55,75862.16,0.3,-0.02195,1e-05,3.81827]
[1777504014717,49.55,75862.31,0.3,-0.02194,1e-05,3.8173]
[1777504020819,49.55,75862.86,0.3,-0.02193,1e-05,3.81546]
[1777504024634,49.55,75862.86,0.3,-0.02193,1e-05,3.81546]
[1777504026121,49.55,75865.2,0.3,-0.02189,1e-05,3.81029]
[1777504026173,49.55,75870.49,0.3,-0.02182,1e-05,3.79924]
[1777504027808,49.55,75872.48,0.3,-0.02179,1e-05,3.79556]
[1777504027868,49.55,75870.96,0.3,-0.02181,1e-05,3.79916]
[1777504032903,49.55,75870.62,0.3,-0.02182,1e-05,3.79958]
[1777504037938,49.55,75871.78,0.3,-0.0218,1e-05,3.79689]
[1777504042972,49.55,75871.67,0.3,-0.0218,1e-05,3.79684]
[1777504048008,49.54,75861.1,0.3,-0.02195,1e-05,3.81836]
[1777504053043,49.54,75860.82,0.3,-0.02194,1e-05,3.81653]
[1777504058077,49.54,75861.28,0.3,-0.02193,1e-05,3.81513]
[1777504063113,49.54,75871.51,0.3,-0.02178,1e-05,3.79362]
[1777504070162,49.54,75873.45,0.3,-0.02175,1e-05,3.78929]
[1777504075197,49.54,75873.34,0.3,-0.02175,1e-05,3.78928]
[1777504080231,49.54,75872.18,0.3,-0.02176,1e-05,3.79141]
[1777504085267,49.54,75877.41,0.3,-0.02169,1e-05,3.78039]
[1777504090302,49.54,75877.47,0.3,-0.02169,1e-05,3.78006]
[1777504090766,49.54,75877.47,0.3,-0.02169,1e-05,3.78006]
[1777504097350,49.53,75878.42,0.3,-0.02167,1e-05,3.77781]
[1777504102775,49.53,75880.46,0.3,-0.02164,1e-05,3.77342]
[1777504108428,49.53,75882.76,0.3,-0.0216,1e-05,3.76848]
[1777504113705,49.53,75882.74,0.3,-0.02159,1e-05,3.76645]
[1777504120707,49.53,75875.68,0.3,-0.02169,1e-05,3.78076]
[1777504128568,49.53,75882.47,0.3,-0.02159,1e-05,3.76626]
[1777504133604,49.53,75881.59,0.3,-0.0216,1e-05,3.76788]
[1777504139646,49.53,75880.97,0.3,-0.02161,1e-05,3.7689]
[1777504144681,49.53,75892.49,0.3,-0.02145,1e-05,3.74508]
[1777504147961,49.53,75897.84,0.3,-0.02137,1e-05,3.73415]
[1777504148029,49.53,75897.84,0.3,-0.02137,1e-05,3.73415]
[1777504150951,49.53,75897.86,0.3,-0.02137,1e-05,3.73417]
[1777504156765,49.53,75903.38,0.3,-0.02129,1e-05,3.72301]
[1777504161800,49.53,75913.88,0.3,-0.02115,1e-05,3.7019]
[1777504166838,49.53,75920.42,0.3,-0.02106,1e-05,3.68902]
[1777504171870,49.53,75926.26,0.3,-0.02097,1e-05,3.67579]
[1777504177557,49.53,75926.17,0.3,-0.02097,1e-05,3.67632]
[1777504183953,49.54,75921.55,0.3,-0.02104,1e-05,3.68672]
[1777504187751,49.54,75925.96,0.3,-0.02098,1e-05,3.67799]
[1777504192802,49.54,75938.62,0.3,-0.02081,1e-05,3.6531]
[1777504198054,49.54,75938.98,0.3,-0.02081,1e-05,3.65339]
[1777504203090,49.55,75936.58,0.3,-0.02085,1e-05,3.65891]
[1777504208125,49.55,75936.89,0.3,-0.02085,1e-05,3.65894]
[1777504213159,49.55,75940.72,0.3,-0.0208,1e-05,3.65189]
[1777504218195,49.55,75943.01,0.3,-0.02078,1e-05,3.64798]
[1777504223230,49.56,75936.51,0.3,-0.02087,1e-05,3.66177]
[1777504228357,49.56,75922.37,0.3,-0.02107,1e-05,3.69076]
[1777504233524,49.56,75908.49,0.3,-0.02126,1e-05,3.71731]
[1777504239342,49.56,75910.4,0.3,-0.02123,1e-05,3.71373]
[1777504244376,49.56,75910.26,0.3,-0.02124,1e-05,3.71425]
[1777504249412,49.56,75908.63,0.3,-0.02126,1e-05,3.71783]
[1777504254447,49.56,75918.65,0.3,-0.02112,1e-05,3.69771]
[1777504259482,49.56,75919.61,0.3,-0.02111,1e-05,3.69619]
[1777504264517,49.56,75923.63,0.3,-0.02106,1e-05,3.6885]
[1777504269552,49.57,75928.14,0.3,-0.021,1e-05,3.6799]
[1777504274587,49.57,75936.74,0.3,-0.02088,1e-05,3.66312]
[1777504279622,49.57,75940.31,0.3,-0.02084,1e-05,3.65664]
[1777504284657,49.57,75934.75,0.3,-0.02092,1e-05,3.66851]
[1777504285883,49.57,75934.75,0.3,-0.02092,1e-05,3.66851]
[1777504297748,49.58,75932.02,0.3,-0.02096,1e-05,3.67367]
[1777504302784,49.58,75933.75,0.3,-0.02094,1e-05,3.67078]
[1777504307818,49.58,75933.64,0.3,-0.02094,1e-05,3.67166]
[1777504312854,49.58,75933.99,0.3,-0.02094,1e-05,3.67161]
[1777504318895,49.59,75933.91,0.3,-0.02095,1e-05,3.67255]
[1777504322949,49.59,75934.03,0.3,-0.02095,1e-05,3.6727]
[1777504327959,49.59,75934.44,0.3,-0.02095,1e-05,3.6727]
[1777504334001,49.59,75934.52,0.3,-0.02096,1e-05,3.6734]
[1777504339036,49.6,75936.26,0.3,-0.02094,1e-05,3.67061]
[1777504344071,49.6,75939.38,0.3,-0.0209,1e-05,3.66512]
[1777504349106,49.6,75940.26,0.3,-0.02089,1e-05,3.66415]
[1777504354141,49.6,75938.6,0.3,-0.02091,1e-05,3.66656]
[1777504359178,49.61,75939.43,0.3,-0.0209,1e-05,3.66569]
[1777504364213,49.61,75939.6,0.3,-0.02091,1e-05,3.66616]
[1777504369247,49.61,75940.15,0.3,-0.0209,1e-05,3.66585]
[1777504374282,49.62,75940.82,0.3,-0.0209,1e-05,3.6653]
[1777504379317,49.62,75940.81,0.3,-0.02091,1e-05,3.66612]
[1777504385360,49.62,75941.08,0.3,-0.02091,1e-05,3.66653]
[1777504390395,49.62,75941.73,0.3,-0.02091,1e-05,3.666]
[1777504395341,49.63,75954.38,0.3,-0.02073,1e-05,3.64127]
[1777504401483,49.63,75958.76,0.3,-0.02068,1e-05,3.63392]
[1777504406517,49.63,75951.81,0.3,-0.02079,1e-05,3.64882]
[1777504411553,49.64,75947.06,0.3,-0.02085,1e-05,3.65728]
[1777504416588,49.64,75954.42,0.3,-0.02075,1e-05,3.64334]
[1777504421622,49.64,75954.66,0.3,-0.02075,1e-05,3.64379]
[1777504426657,49.65,75956.67,0.3,-0.02073,1e-05,3.6407]
[1777504431692,49.65,75956.9,0.3,-0.02074,1e-05,3.64118]
[1777504436727,49.65,75959.31,0.3,-0.02071,1e-05,3.63728]
[1777504441764,49.66,75961.64,0.3,-0.02068,1e-05,3.63357]
[1777504446799,49.66,75963.51,0.3,-0.02066,1e-05,3.63081]
[1777504452841,49.66,75961.93,0.3,-0.02069,1e-05,3.63507]
[1777504457875,49.67,75953.52,0.3,-0.02082,1e-05,3.65276]
[1777504462911,49.67,75952.0,0.3,-0.02084,1e-05,3.65659]
[1777504467946,49.67,75951.61,0.3,-0.02085,1e-05,3.65816]
[1777504472980,49.67,75952.29,0.3,-0.02084,1e-05,3.65569]
[1777504478021,49.68,75954.63,0.3,-0.02081,1e-05,3.65186]
[1777504483056,49.68,75955.82,0.3,-0.0208,1e-05,3.65037]
[1777504485889,49.68,75956.06,0.3,-0.0208,1e-05,3.65026]
[1777504491113,49.69,75958.1,0.3,-0.02078,1e-05,3.64792]
[1777504496148,49.69,75959.0,0.3,-0.02078,1e-05,3.64767]
[1777504501183,49.7,75961.47,0.3,-0.02076,1e-05,3.64425]
[1777504506218,49.7,75962.28,0.3,-0.02076,1e-05,3.64417]
[1777504512260,49.71,75959.61,0.3,-0.02081,1e-05,3.6513]
[1777504518197,49.71,75958.16,0.3,-0.02084,1e-05,3.6559]
[1777504526357,49.72,75955.41,0.3,-0.02089,1e-05,3.66389]
[1777504532006,49.73,75953.9,0.3,-0.02092,1e-05,3.66795]
[1777504538441,49.73,75950.28,0.3,-0.02097,1e-05,3.67443]
[1777504543477,49.73,75949.08,0.3,-0.02099,1e-05,3.67744]
[1777504548512,49.73,75943.89,0.3,-0.02106,1e-05,3.68848]
[1777504553547,49.73,75939.98,0.3,-0.02112,1e-05,3.69685]
[1777504558582,49.74,75940.12,0.3,-0.02112,1e-05,3.69703]
[1777504564624,49.74,75939.81,0.3,-0.02113,1e-05,3.69822]
[1777504565244,49.74,75939.81,0.3,-0.02113,1e-05,3.69822]
[1777504570939,49.74,75939.43,0.3,-0.02114,1e-05,3.69947]
[1777504579729,49.74,75941.55,0.3,-0.02112,1e-05,3.69625]
[1777504584764,49.74,75938.62,0.3,-0.02116,1e-05,3.70269]
[1777504589798,49.75,75938.76,0.3,-0.02116,1e-05,3.7029]
[1777504594834,49.75,75937.62,0.3,-0.02117,1e-05,3.7038]
[1777504601883,49.75,75937.86,0.3,-0.02117,1e-05,3.70404]
[1777504606918,49.75,75935.57,0.3,-0.02121,1e-05,3.70917]
[1777504611953,49.75,75934.9,0.3,-0.02122,1e-05,3.711]
[1777504616988,49.76,75934.66,0.3,-0.02123,1e-05,3.71196]
[1777504622025,49.76,75934.47,0.3,-0.02123,1e-05,3.7128]
[1777504627060,49.76,75933.7,0.3,-0.02125,1e-05,3.71482]
[1777504632094,49.76,75933.56,0.3,-0.02125,1e-05,3.71555]
[1777504637133,49.76,75933.52,0.3,-0.02126,1e-05,3.71607]
[1777504642168,49.76,75933.39,0.3,-0.02126,1e-05,3.71677]
[1777504649217,49.76,75931.49,0.3,-0.02129,1e-05,3.7212]
[1777504656265,49.77,75931.27,0.3,-0.02129,1e-05,3.72027]
[1777504661300,49.77,75911.68,0.3,-0.02157,1e-05,3.76061]
[1777504666336,49.77,75903.65,0.3,-0.02168,1e-05,3.77713]
[1777504671371,49.77,75894.64,0.3,-0.02181,1e-05,3.79559]
[1777504679501,49.77,75894.4,0.3,-0.02181,1e-05,3.79574]
[1777504684536,49.77,75885.74,0.3,-0.02194,1e-05,3.81346]
[1777504689571,49.77,75884.62,0.3,-0.02195,1e-05,3.81551]
[1777504694606,49.76,75885.23,0.3,-0.02194,1e-05,3.81401]
[1777504699641,49.76,75885.61,0.3,-0.02193,1e-05,3.81304]
[1777504704676,49.76,75894.27,0.3,-0.02181,1e-05,3.79509]
[1777504709710,49.76,75895.33,0.3,-0.02179,1e-05,3.79293]
[1777504714745,49.76,75889.03,0.3,-0.02187,1e-05,3.80401]
[1777504719782,49.76,75887.57,0.3,-0.02189,1e-05,3.80696]
[1777504724817,49.76,75887.25,0.3,-0.0219,1e-05,3.80756]
[1777504729852,49.76,75883.15,0.3,-0.02196,1e-05,3.81599]
[1777504734892,49.76,75884.89,0.3,-0.02193,1e-05,3.8123]
[1777504739927,49.76,75884.88,0.3,-0.02193,1e-05,3.81227]
[1777504744962,49.76,75885.15,0.3,-0.02193,1e-05,3.81167]
[1777504749997,49.76,75892.06,0.3,-0.02183,1e-05,3.79742]
[1777504756039,49.76,75892.43,0.3,-0.02182,1e-05,3.79677]
[1777504761076,49.76,75891.44,0.3,-0.02184,1e-05,3.7989]
[1777504767116,49.76,75890.11,0.3,-0.02186,1e-05,3.80173]
[1777504772151,49.76,75890.48,0.3,-0.02184,1e-05,3.79906]
[1777504778192,49.76,75881.47,0.3,-0.02197,1e-05,3.81766]
[1777504783228,49.76,75880.18,0.3,-0.02199,1e-05,3.82021]
[1777504788263,49.76,75873.53,0.3,-0.02208,1e-05,3.83381]
[1777504793297,49.76,75870.34,0.3,-0.02213,1e-05,3.8401]
[1777504793479,49.76,75870.34,0.3,-0.02213,1e-05,3.8401]
[1777504800348,49.76,75866.51,0.3,-0.02218,1e-05,3.84739]
[1777504808403,49.76,75863.74,0.3,-0.02221,1e-05,3.85219]
[1777504813467,49.76,75863.28,0.3,-0.02222,1e-05,3.85288]
[1777504818473,49.75,75861.11,0.3,-0.02224,1e-05,3.85632]
[1777504824515,49.75,75861.11,0.3,-0.02224,1e-05,3.85545]
[1777504829550,49.75,75863.89,0.3,-0.02219,1e-05,3.84893]
[1777504835592,49.74,75863.85,0.3,-0.02218,1e-05,3.84624]
[1777504841532,49.74,75864.15,0.3,-0.02217,1e-05,3.84496]
[1777504846669,49.74,75864.71,0.3,-0.02215,1e-05,3.84289]
[1777504851703,49.74,75864.4,0.3,-0.02215,1e-05,3.84289]
[1777504856740,49.73,75864.68,0.3,-0.02214,1e-05,3.84166]
[1777504861789,49.73,75864.73,0.3,-0.02214,1e-05,3.84092]
[1777504867526,49.73,75864.45,0.3,-0.02214,1e-05,3.841]
[1777504868205,49.73,75851.33,0.3,-0.02233,1e-05,3.86828]
[1777504874256,49.73,75837.57,0.3,-0.02253,1e-05,3.89613]
[1777504874934,49.73,75836.36,0.3,-0.02254,1e-05,3.89825]
[1777504881929,49.72,75833.41,0.3,-0.02257,1e-05,3.90268]
[1777504883211,49.72,75833.41,0.3,-0.02257,1e-05,3.90268]
[1777504888978,49.71,75833.63,0.3,-0.02256,1e-05,3.90061]
[1777504894012,49.71,75836.19,0.3,-0.0225,1e-05,3.8921]
[1777504897910,49.71,75835.8,0.3,-0.0225,1e-05,3.89228]
[1777504898187,49.71,75835.8,0.3,-0.0225,1e-05,3.89228]
[1777504903205,49.71,75838.34,0.3,-0.02246,1e-05,3.88591]
[1777504909119,49.7,75838.44,0.3,-0.02245,1e-05,3.88436]
[1777504915161,49.7,75839.43,0.3,-0.02243,1e-05,3.88117]
[1777504921203,49.69,75839.04,0.3,-0.02242,1e-05,3.88093]
[1777504926242,49.69,75834.43,0.3,-0.02249,1e-05,3.88976]
[1777504927625,49.69,75829.67,0.3,-0.02256,1e-05,3.89961]
[1777504932320,49.69,75807.65,0.3,-0.02288,2e-05,3.94525]
[1777504937320,49.68,75784.4,0.3,-0.02321,2e-05,3.993]
[1777504942355,49.67,75776.31,0.3,-0.02332,2e-05,4.00845]
[1777504943560,49.67,75776.31,0.3,-0.02332,2e-05,4.00845]
[1777504944587,49.67,75768.09,0.3,-0.02345,2e-05,4.02579]
[1777504950423,49.66,75762.35,0.3,-0.02351,2e-05,4.03502]
[1777504955458,49.66,75760.69,0.3,-0.02351,2e-05,4.03438]
[1777504958309,49.65,75761.02,0.3,-0.0235,2e-05,4.03279]
[1777504963514,49.64,75748.73,0.3,-0.02367,2e-05,4.05685]
[1777504968549,49.64,75745.37,0.3,-0.02371,2e-05,4.06179]
[1777504969955,49.64,75747.09,0.3,-0.02368,2e-05,4.05757]
[1777504977611,49.62,75747.06,0.3,-0.02365,2e-05,4.05388]
[1777504982646,49.62,75747.96,0.3,-0.02362,2e-05,4.04954]
[1777504986958,49.61,75748.18,0.3,-0.02361,2e-05,4.04764]
[1777504992717,49.6,75747.54,0.3,-0.0236,2e-05,4.0457]
[1777504997753,49.59,75742.68,0.3,-0.02365,2e-05,4.05388]
[1777505002788,49.59,75758.84,0.3,-0.02339,2e-05,4.0164]
[1777505003972,49.59,75758.84,0.3,-0.02339,2e-05,4.0164]
[1777505009841,49.57,75768.51,0.3,-0.02322,2e-05,3.99226]
[1777505014875,49.57,75769.76,0.3,-0.02317,2e-05,3.98567]
[1777505019911,49.56,75773.21,0.3,-0.02311,2e-05,3.97645]
[1777505020990,49.56,75773.21,0.3,-0.02311,2e-05,3.97645]
[1777505026963,49.56,75775.61,0.3,-0.02306,2e-05,3.9689]
[1777505031998,49.55,75767.66,0.3,-0.02317,2e-05,3.98427]
[1777505037033,49.54,75764.19,0.3,-0.02321,2e-05,3.98994]
[1777505038001,49.54,75764.19,0.3,-0.02321,2e-05,3.98994]
[1777505043076,49.54,75764.7,0.3,-0.02318,2e-05,3.98672]
[1777505048114,49.53,75763.53,0.3,-0.02319,2e-05,3.98753]
[1777505051137,49.53,75742.09,0.3,-0.02351,2e-05,4.03324]
[1777505054999,49.53,75756.85,0.3,-0.02328,2e-05,4.00007]
[1777505060453,49.52,75744.94,0.3,-0.02345,2e-05,4.0236]
[1777505066240,49.51,75739.93,0.3,-0.0235,2e-05,4.03153]
[1777505072018,49.5,75740.0,0.3,-0.02349,2e-05,4.0296]
[1777505078323,49.49,75740.83,0.3,-0.02344,2e-05,4.02219]
[1777505083359,49.49,75741.66,0.3,-0.02341,2e-05,4.01815]
[1777505089024,49.48,75741.64,0.3,-0.0234,2e-05,4.01638]
[1777505094435,49.47,75738.66,0.3,-0.02342,2e-05,4.01963]
[1777505096760,49.47,75738.66,0.3,-0.02342,2e-05,4.01963]
[1777505097387,49.47,75738.1,0.3,-0.02343,2e-05,4.01992]
[1777505097457,49.47,75723.83,0.3,-0.02365,2e-05,4.05102]
[1777505099071,49.47,75718.5,0.3,-0.02373,2e-05,4.06265]
[1777505103966,49.47,75717.11,0.3,-0.02375,2e-05,4.06548]
[1777505104021,49.47,75717.11,0.3,-0.02375,2e-05,4.06548]
[1777505105094,49.47,75717.26,0.3,-0.02375,2e-05,4.06512]
[1777505110548,49.46,75716.91,0.3,-0.02375,2e-05,4.06573]
[1777505115583,49.46,75714.67,0.3,-0.02379,2e-05,4.07052]
[1777505120618,49.46,75713.77,0.3,-0.0238,2e-05,4.07234]
[1777505125662,49.46,75726.99,0.3,-0.02359,2e-05,4.04335]
[1777505130705,49.46,75718.33,0.3,-0.02373,2e-05,4.06228]
[1777505135740,49.46,75718.48,0.3,-0.02371,2e-05,4.05988]
[1777505139769,49.46,75736.39,0.3,-0.02344,2e-05,4.02086]
[1777505142160,49.46,75739.02,0.3,-0.0234,2e-05,4.01528]
[1777505142791,49.46,75743.39,0.3,-0.02333,2e-05,4.00587]
[1777505147825,49.46,75746.62,0.3,-0.02327,2e-05,3.99681]
[1777505152861,49.45,75756.25,0.3,-0.02311,2e-05,3.97408]
[1777505157898,49.45,75749.51,0.3,-0.0232,2e-05,3.98681]
[1777505162934,49.44,75751.77,0.3,-0.02315,2e-05,3.9801]
[1777505167969,49.43,75750.95,0.3,-0.02315,2e-05,3.98008]
[1777505173005,49.43,75749.56,0.3,-0.02316,2e-05,3.98129]
[1777505178509,49.42,75754.29,0.3,-0.02308,2e-05,3.96969]
[1777505184082,49.42,75751.47,0.3,-0.0231,2e-05,3.97335]
[1777505189118,49.41,75740.37,0.3,-0.02326,2e-05,3.99546]
[1777505194154,49.4,75736.93,0.3,-0.02329,2e-05,3.99885]
[1777505199189,49.4,75741.48,0.3,-0.0232,2e-05,3.98689]
[1777505205231,49.39,75741.11,0.3,-0.02319,2e-05,3.98535]
[1777505210265,49.38,75745.91,0.3,-0.02311,2e-05,3.97307]
[1777505216308,49.38,75744.61,0.3,-0.02311,2e-05,3.97369]
[1777505221343,49.37,75745.93,0.3,-0.02308,2e-05,3.96907]
[1777505226378,49.36,75744.07,0.3,-0.02309,2e-05,3.97104]
[1777505231412,49.36,75730.05,0.3,-0.02329,2e-05,3.99945]
[1777505238462,49.35,75731.53,0.3,-0.02325,2e-05,3.99345]
[1777505244504,49.34,75730.78,0.3,-0.02325,2e-05,3.99275]
[1777505249539,49.34,75730.22,0.3,-0.02324,2e-05,3.99206]
[1777505254574,49.33,75733.71,0.3,-0.02316,2e-05,3.98061]
[1777505259615,49.32,75744.45,0.3,-0.02299,2e-05,3.95562]
[1777505261249,49.32,75753.16,0.3,-0.02285,2e-05,3.93659]
[1777505266663,49.32,75765.23,0.3,-0.02266,2e-05,3.90919]
[1777505270807,49.32,75767.81,0.3,-0.02262,1e-05,3.903]
[1777505276733,49.31,75768.59,0.3,-0.0226,1e-05,3.89982]
[1777505278268,49.31,75769.59,0.3,-0.02258,1e-05,3.89748]
[1777505283783,49.31,75756.09,0.3,-0.02277,2e-05,3.92496]
[1777505288818,49.3,75761.52,0.3,-0.02268,2e-05,3.91221]
[1777505293853,49.3,75763.5,0.3,-0.02265,2e-05,3.90694]
[1777505296525,49.3,75765.6,0.3,-0.02261,1e-05,3.90206]
[1777505301909,49.29,75771.74,0.3,-0.02251,1e-05,3.88798]
[1777505303760,49.29,75773.03,0.3,-0.02249,1e-05,3.88508]
[1777505304018,49.29,75773.03,0.3,-0.02249,1e-05,3.88508]
[1777505303924,49.29,75739.98,0.3,-0.02299,2e-05,3.95559]
[1777505304364,49.29,75739.98,0.3,-0.02299,2e-05,3.95559]
[1777505306387,49.29,75727.12,0.3,-0.02318,2e-05,3.98273]
[1777505311986,49.28,75717.94,0.3,-0.0233,2e-05,3.99872]
[1777505312396,49.28,75717.94,0.3,-0.0233,2e-05,3.99872]
[1777505312664,49.28,75717.94,0.3,-0.0233,2e-05,3.99872]
[1777505313002,49.28,75679.38,0.3,-0.0239,2e-05,4.08274]
[1777505313318,49.28,75679.38,0.3,-0.0239,2e-05,4.08274]
[1777505314005,49.28,75699.87,0.3,-0.02357,2e-05,4.03721]
[1777505318359,49.28,75698.84,0.3,-0.02358,2e-05,4.03771]
[1777505320504,49.27,75698.06,0.3,-0.02358,2e-05,4.03898]
[1777505326089,49.27,75697.92,0.3,-0.02357,2e-05,4.03627]
[1777505331125,49.26,75707.98,0.3,-0.0234,2e-05,4.01228]
[1777505336162,49.25,75706.99,0.3,-0.0234,2e-05,4.01256]
[1777505341198,49.25,75704.5,0.3,-0.02342,2e-05,4.01602]
[1777505346232,49.24,75715.61,0.3,-0.02324,2e-05,3.98998]
[1777505351267,49.23,75715.37,0.3,-0.02323,2e-05,3.98876]
[1777505356303,49.23,75715.54,0.3,-0.02322,2e-05,3.98666]
[1777505361338,49.22,75715.71,0.3,-0.0232,2e-05,3.98457]
[1777505364611,49.22,75715.78,0.3,-0.0232,2e-05,3.98373]
[1777505370401,49.21,75724.41,0.3,-0.02305,2e-05,3.96266]
[1777505375436,49.21,75733.42,0.3,-0.02289,2e-05,3.93974]
[1777505381633,49.21,75737.5,0.3,-0.02282,2e-05,3.93042]
[1777505386940,49.2,75743.93,0.3,-0.02271,2e-05,3.91453]
[1777505394570,49.19,75746.98,0.3,-0.02265,2e-05,3.90569]
[1777505398653,49.19,75746.61,0.3,-0.02265,2e-05,3.90624]
[1777505404641,49.19,75742.1,0.3,-0.02271,2e-05,3.91372]
[1777505409676,49.18,75742.28,0.3,-0.02269,2e-05,3.91208]
[1777505415694,49.18,75742.55,0.3,-0.02268,2e-05,3.9105]
[1777505420753,49.17,75759.18,0.3,-0.02242,1e-05,3.87351]
[1777505425829,49.17,75760.69,0.3,-0.0224,1e-05,3.86965]
[1777505430864,49.17,75767.38,0.3,-0.02229,1e-05,3.85461]
[1777505432710,49.17,75767.59,0.3,-0.02228,1e-05,3.85207]
[1777505437913,49.17,75768.83,0.3,-0.02225,1e-05,3.84876]
[1777505442948,49.16,75772.8,0.3,-0.02219,1e-05,3.83986]
[1777505448990,49.16,75771.59,0.3,-0.0222,1e-05,3.84187]
[1777505449714,49.16,75771.59,0.3,-0.0222,1e-05,3.84187]
[1777505455033,49.16,75760.17,0.3,-0.02237,1e-05,3.86538]
[1777505460068,49.16,75762.47,0.3,-0.02233,1e-05,3.85985]
[1777505464196,49.16,75769.0,0.3,-0.02223,1e-05,3.84559]
[1777505470138,49.16,75774.68,0.3,-0.02214,1e-05,3.83312]
[1777505475174,49.15,75774.17,0.3,-0.02215,1e-05,3.83385]
[1777505475234,49.15,75774.17,0.3,-0.02215,1e-05,3.83385]
[1777505481215,49.15,75769.11,0.3,-0.02222,1e-05,3.84413]
[1777505485559,49.15,75756.03,0.3,-0.02241,1e-05,3.87152]
[1777505491285,49.15,75754.5,0.3,-0.02242,1e-05,3.87174]
[1777505496321,49.15,75756.93,0.3,-0.02238,1e-05,3.86583]
[1777505500743,49.14,75756.66,0.3,-0.02238,1e-05,3.86597]
[1777505506393,49.14,75766.46,0.3,-0.02223,1e-05,3.84435]
[1777505511428,49.14,75771.98,0.3,-0.02214,1e-05,3.8322]
[1777505516463,49.14,75771.29,0.3,-0.02215,1e-05,3.8333]
[1777505517769,49.14,75771.29,0.3,-0.02215,1e-05,3.8333]
[1777505523512,49.14,75786.36,0.3,-0.02192,1e-05,3.80127]
[1777505528547,49.14,75792.03,0.3,-0.02184,1e-05,3.78932]
[1777505533582,49.14,75787.61,0.3,-0.02191,1e-05,3.79853]
[1777505534784,49.14,75787.61,0.3,-0.02191,1e-05,3.79853]
[1777505540631,49.14,75782.2,0.3,-0.02198,1e-05,3.80979]
[1777505545667,49.14,75776.96,0.3,-0.02206,1e-05,3.82061]
[1777505550702,49.14,75787.72,0.3,-0.0219,1e-05,3.79775]
[1777505551798,49.14,75787.72,0.3,-0.0219,1e-05,3.79775]
[1777505557751,49.14,75791.38,0.3,-0.02184,1e-05,3.7881]
[1777505562786,49.14,75790.99,0.3,-0.02184,1e-05,3.78889]
[1777505567821,49.14,75796.22,0.3,-0.02176,1e-05,3.77796]
[1777505568821,49.14,75796.22,0.3,-0.02176,1e-05,3.77796]
[1777505573862,49.14,75799.23,0.3,-0.02172,1e-05,3.77177]
[1777505579991,49.14,75799.23,0.3,-0.02172,1e-05,3.77181]
[1777505587960,49.14,75798.49,0.3,-0.02173,1e-05,3.77339]
[1777505592996,49.14,75798.04,0.3,-0.02174,1e-05,3.77433]
[1777505596976,49.14,75795.93,0.3,-0.02177,1e-05,3.77872]
[1777505603126,49.14,75794.97,0.3,-0.02178,1e-05,3.78065]
[1777505609108,49.14,75795.4,0.3,-0.02178,1e-05,3.77963]
[1777505613994,49.14,75798.4,0.3,-0.02172,1e-05,3.77139]
[1777505619196,49.14,75798.45,0.3,-0.02172,1e-05,3.77127]
[1777505624231,49.14,75804.99,0.3,-0.02163,1e-05,3.75769]
[1777505629268,49.14,75804.59,0.3,-0.02163,1e-05,3.7586]
[1777505631018,49.14,75805.96,0.3,-0.02161,1e-05,3.75576]
[1777505636316,49.14,75805.85,0.3,-0.02162,1e-05,3.75607]
[1777505641351,49.14,75806.82,0.3,-0.0216,1e-05,3.75412]
[1777505646386,49.14,75800.89,0.3,-0.02169,1e-05,3.76651]
[1777505648016,49.14,75800.89,0.3,-0.02169,1e-05,3.76651]
[1777505653434,49.14,75793.41,0.3,-0.0218,1e-05,3.78202]
[1777505658470,49.14,75789.23,0.3,-0.02186,1e-05,3.79055]
[1777505663505,49.13,75790.58,0.3,-0.02183,1e-05,3.78751]
[1777505665036,49.13,75790.58,0.3,-0.02183,1e-05,3.78751]
[1777505670554,49.13,75791.01,0.3,-0.02183,1e-05,3.78636]
[1777505675589,49.13,75795.87,0.3,-0.02174,1e-05,3.77418]
[1777505680624,49.13,75791.53,0.3,-0.02181,1e-05,3.78315]
[1777505682038,49.13,75791.53,0.3,-0.02181,1e-05,3.78315]
[1777505687673,49.13,75786.06,0.3,-0.02189,1e-05,3.79436]
[1777505692708,49.13,75791.83,0.3,-0.0218,1e-05,3.78211]
[1777505697743,49.13,75802.58,0.3,-0.02164,1e-05,3.75966]
[1777505699043,49.13,75802.58,0.3,-0.02164,1e-05,3.75966]
[1777505704794,49.13,75798.83,0.3,-0.0217,1e-05,3.76761]
[1777505710836,49.13,75794.69,0.3,-0.02176,1e-05,3.77622]
[1777505716078,49.13,75788.86,0.3,-0.02184,1e-05,3.78829]
[1777505721912,49.13,75788.82,0.3,-0.02184,1e-05,3.78815]
[1777505723850,49.13,75788.82,0.3,-0.02184,1e-05,3.78815]
[1777505724026,49.13,75771.32,0.3,-0.0221,1e-05,3.82483]
[1777505725941,49.13,75750.92,0.3,-0.0224,1e-05,3.86776]
[1777505730976,49.13,75750.39,0.3,-0.0224,1e-05,3.86809]
[1777505736011,49.13,75752.29,0.3,-0.02236,1e-05,3.86138]
[1777505740385,49.12,75752.35,0.3,-0.02236,1e-05,3.86087]
[1777505750108,49.12,75753.07,0.3,-0.02234,1e-05,3.85809]
[1777505755144,49.12,75753.15,0.3,-0.02233,1e-05,3.85741]
[1777505757385,49.12,75757.59,0.3,-0.02226,1e-05,3.8479]
[1777505767228,49.12,75761.29,0.3,-0.0222,1e-05,3.83924]
[1777505772263,49.11,75763.95,0.3,-0.02216,1e-05,3.83331]
[1777505774406,49.11,75763.31,0.3,-0.02217,1e-05,3.83461]
[1777505780319,49.11,75757.88,0.3,-0.02225,1e-05,3.84565]
[1777505786360,49.11,75758.64,0.3,-0.02224,1e-05,3.84364]
[1777505791427,49.11,75757.82,0.3,-0.02225,1e-05,3.84511]
[1777505799467,49.11,75762.53,0.3,-0.02216,1e-05,3.8326]
[1777505804503,49.11,75761.83,0.3,-0.02217,1e-05,3.83384]
[1777505808448,49.11,75763.67,0.3,-0.02214,1e-05,3.82981]
[1777505812518,49.11,75764.46,0.3,-0.02213,1e-05,3.82806]
[1777505821621,49.11,75763.93,0.3,-0.02213,1e-05,3.82872]
[1777505825454,49.11,75767.52,0.3,-0.02208,1e-05,3.82108]
[1777505830685,49.1,75768.94,0.3,-0.02206,1e-05,3.81792]
[1777505835719,49.1,75767.97,0.3,-0.02207,1e-05,3.81987]
[1777505840755,49.1,75768.3,0.3,-0.02207,1e-05,3.81907]
[1777505845790,49.1,75772.24,0.3,-0.02201,1e-05,3.81068]
[1777505850824,49.1,75776.73,0.3,-0.02194,1e-05,3.80129]
[1777505855859,49.1,75776.9,0.3,-0.02193,1e-05,3.79903]
[1777505861902,49.1,75776.08,0.3,-0.02194,1e-05,3.80082]
[1777505866937,49.1,75775.7,0.3,-0.02195,1e-05,3.80165]
[1777505871972,49.1,75775.28,0.3,-0.02195,1e-05,3.80257]
[1777505877007,49.1,75774.78,0.3,-0.02196,1e-05,3.80364]
[1777505882048,49.1,75775.26,0.3,-0.02195,1e-05,3.80264]
[1777505887083,49.1,75775.3,0.3,-0.02195,1e-05,3.80256]
[1777505893125,49.1,75775.38,0.3,-0.02195,1e-05,3.80241]
[1777505898160,49.1,75776.28,0.3,-0.02194,1e-05,3.80053]
[1777505903195,49.11,75777.82,0.3,-0.02192,1e-05,3.79735]
[1777505908230,49.11,75777.79,0.3,-0.02192,1e-05,3.79747]
[1777505910206,49.11,75777.79,0.3,-0.02192,1e-05,3.79747]
[1777505916286,49.11,75779.39,0.3,-0.02188,1e-05,3.79228]
[1777505920106,49.11,75781.6,0.3,-0.02185,1e-05,3.78769]
[1777505925349,49.11,75782.95,0.3,-0.02183,1e-05,3.785]
[1777505927949,49.11,75782.93,0.3,-0.02183,1e-05,3.78509]
[1777505933404,49.11,75793.91,0.3,-0.02168,1e-05,3.76236]
[1777505939446,49.11,75793.46,0.3,-0.02168,1e-05,3.76364]
[1777505944482,49.11,75793.2,0.3,-0.02169,1e-05,3.76444]
[1777505949516,49.11,75787.68,0.3,-0.02177,1e-05,3.77616]
[1777505954552,49.11,75790.35,0.3,-0.02173,1e-05,3.77076]
[1777505959587,49.11,75801.25,0.3,-0.02158,1e-05,3.74828]
[1777505964621,49.11,75812.55,0.3,-0.02142,1e-05,3.72537]
[1777505969656,49.11,75812.39,0.3,-0.02142,1e-05,3.72629]
[1777505974692,49.12,75811.53,0.3,-0.02143,1e-05,3.72668]
[1777505975786,49.12,75811.37,0.3,-0.02143,1e-05,3.72712]
[1777505978508,49.12,75811.34,0.3,-0.02143,1e-05,3.72729]
[1777505983755,49.12,75813.08,0.3,-0.02141,1e-05,3.7245]
[1777505988791,49.12,75815.38,0.3,-0.02138,1e-05,3.72035]
[1777505993827,49.12,75815.49,0.3,-0.02139,1e-05,3.72074]
[1777505996817,49.12,75815.49,0.3,-0.02139,1e-05,3.72074]
[1777506001887,49.13,75828.31,0.3,-0.02121,1e-05,3.69535]
[1777506006919,49.13,75835.58,0.3,-0.02111,1e-05,3.68134]
[1777506012961,49.13,75838.14,0.3,-0.02108,1e-05,3.67728]
[1777506017995,49.14,75839.15,0.3,-0.02108,1e-05,3.67618]
[1777506024038,49.14,75838.73,0.3,-0.02109,1e-05,3.67818]
[1777506030079,49.14,75838.71,0.3,-0.0211,1e-05,3.67936]
[1777506035116,49.15,75830.09,0.3,-0.02122,1e-05,3.69601]
[1777506040152,49.15,75822.88,0.3,-0.02133,1e-05,3.71159]
[1777506040776,49.15,75822.88,0.3,-0.02133,1e-05,3.71159]
[1777506046194,49.15,75812.0,0.3,-0.02149,1e-05,3.73476]
[1777506048906,49.15,75812.06,0.3,-0.02149,1e-05,3.73492]
[1777506051417,49.15,75781.98,0.3,-0.02193,1e-05,3.79776]
[1777506057280,49.15,75769.18,0.3,-0.02211,1e-05,3.82445]
[1777506062315,49.15,75769.05,0.3,-0.02211,1e-05,3.82446]
[1777506067350,49.15,75775.45,0.3,-0.02202,1e-05,3.81081]
[1777506073392,49.15,75775.89,0.3,-0.02201,1e-05,3.80976]
[1777506078426,49.15,75782.38,0.3,-0.02191,1e-05,3.79609]
[1777506083462,49.15,75788.35,0.3,-0.02183,1e-05,3.78366]
[1777506088497,49.15,75787.09,0.3,-0.02185,1e-05,3.78639]
[1777506093532,49.15,75787.48,0.3,-0.02183,1e-05,3.7837]
[1777506098567,49.15,75787.45,0.3,-0.02183,1e-05,3.78383]
[1777506103602,49.15,75788.46,0.3,-0.02182,1e-05,3.78177]
[1777506108637,49.15,75787.59,0.3,-0.02183,1e-05,3.78365]
[1777506113672,49.15,75788.62,0.3,-0.02182,1e-05,3.78153]
[1777506118706,49.15,75788.95,0.3,-0.02181,1e-05,3.78089]
[1777506123742,49.15,75790.7,0.3,-0.02179,1e-05,3.77728]
[1777506128777,49.15,75789.48,0.3,-0.0218,1e-05,3.77986]
[1777506133812,49.15,75788.42,0.3,-0.02182,1e-05,3.78209]
[1777506138847,49.15,75781.04,0.3,-0.02193,1e-05,3.79747]
[1777506143882,49.15,75778.28,0.3,-0.02197,1e-05,3.80309]
[1777506148917,49.15,75782.69,0.3,-0.0219,1e-05,3.79373]
[1777506153951,49.15,75779.77,0.3,-0.02193,1e-05,3.79782]
[1777506158989,49.15,75776.67,0.3,-0.02198,1e-05,3.80422]
[1777506165031,49.15,75775.16,0.3,-0.022,1e-05,3.80725]
[1777506171073,49.15,75774.99,0.3,-0.022,1e-05,3.80747]
[1777506176107,49.15,75768.48,0.3,-0.0221,1e-05,3.82107]
[1777506181143,49.15,75757.6,0.3,-0.02226,1e-05,3.84377]
[1777506186178,49.15,75762.29,0.3,-0.02218,1e-05,3.83351]
[1777506192854,49.15,75769.59,0.3,-0.02207,1e-05,3.81794]
[1777506203298,49.15,75770.6,0.3,-0.02206,1e-05,3.81553]
[1777506208333,49.15,75771.62,0.3,-0.02204,1e-05,3.81329]
[1777506213368,49.15,75774.69,0.3,-0.02199,1e-05,3.80482]
[1777506218402,49.15,75773.0,0.3,-0.02201,1e-05,3.80837]
[1777506228472,49.15,75772.49,0.3,-0.02202,1e-05,3.80937]
[1777506233508,49.15,75773.9,0.3,-0.022,1e-05,3.80637]
[1777506240557,49.15,75773.46,0.3,-0.022,1e-05,3.80729]
[1777506245592,49.15,75780.08,0.3,-0.02191,1e-05,3.79342]
[1777506250627,49.15,75789.96,0.3,-0.02176,1e-05,3.77292]
[1777506255662,49.15,75792.77,0.3,-0.02172,1e-05,3.76733]
[1777506260697,49.15,75796.1,0.3,-0.02168,1e-05,3.76067]
[1777506266740,49.15,75813.57,0.3,-0.02143,1e-05,3.72493]
[1777506271975,49.15,75829.32,0.3,-0.0212,1e-05,3.69297]
[1777506271976,49.15,75829.32,0.3,-0.0212,1e-05,3.69297]
[1777506281000,49.16,75837.79,0.3,-0.02109,1e-05,3.67569]
[1777506281582,49.16,75838.08,0.3,-0.02108,1e-05,3.6753]
[1777506282038,49.16,75818.25,0.3,-0.02137,1e-05,3.71622]
[1777506284870,49.16,75814.48,0.3,-0.02142,1e-05,3.72427]
[1777506290908,49.16,75821.36,0.3,-0.02133,1e-05,3.71089]
[1777506292772,49.16,75822.75,0.3,-0.02131,1e-05,3.70817]
[1777506297957,49.17,75831.63,0.3,-0.02119,1e-05,3.69089]
[1777506302992,49.17,75847.38,0.3,-0.02098,1e-05,3.65964]
[1777506308027,49.17,75852.75,0.3,-0.02091,1e-05,3.6499]
[1777506310919,49.18,75849.73,0.3,-0.02095,1e-05,3.65652]
[1777506316082,49.18,75850.67,0.3,-0.02095,1e-05,3.656]
[1777506321117,49.18,75846.94,0.3,-0.02101,1e-05,3.66471]
[1777506326153,49.19,75847.76,0.3,-0.02101,1e-05,3.66411]
[1777506331187,49.19,75849.39,0.3,-0.02098,1e-05,3.65994]
[1777506336223,49.19,75849.57,0.3,-0.02098,1e-05,3.66064]
[1777506342265,49.2,75846.58,0.3,-0.02103,1e-05,3.66799]
[1777506348306,49.2,75846.09,0.3,-0.02105,1e-05,3.67017]
[1777506353342,49.21,75842.67,0.3,-0.0211,1e-05,3.6781]
[1777506359384,49.21,75842.85,0.3,-0.02111,1e-05,3.6788]
[1777506364420,49.21,75844.95,0.3,-0.02109,1e-05,3.67537]
[1777506369455,49.21,75842.37,0.3,-0.02113,1e-05,3.68151]
[1777506376503,49.22,75838.66,0.3,-0.02119,1e-05,3.69027]
[1777506381540,49.22,75826.08,0.3,-0.02137,1e-05,3.71688]
[1777506386576,49.22,75827.41,0.3,-0.02136,1e-05,3.71468]
[1777506391611,49.22,75824.29,0.3,-0.0214,1e-05,3.7197]
[1777506392759,49.22,75824.29,0.3,-0.0214,1e-05,3.7197]
[1777506395403,49.23,75807.68,0.3,-0.02164,1e-05,3.75427]
[1777506399151,49.23,75796.28,0.3,-0.0218,1e-05,3.77806]
[1777506402173,49.23,75785.24,0.3,-0.02196,1e-05,3.80105]
[1777506405893,49.22,75789.34,0.3,-0.0219,1e-05,3.79233]
[1777506411751,49.22,75797.26,0.3,-0.02179,1e-05,3.7757]
[1777506416786,49.22,75793.85,0.3,-0.02184,1e-05,3.78277]
[1777506421822,49.22,75791.18,0.3,-0.02187,1e-05,3.7882]
[1777506426856,49.22,75790.4,0.3,-0.02188,1e-05,3.78966]
[1777506431892,49.22,75790.37,0.3,-0.02188,1e-05,3.78955]
[1777506436926,49.22,75796.75,0.3,-0.02179,1e-05,3.77607]
[1777506442507,49.22,75796.91,0.3,-0.02179,1e-05,3.77572]
[1777506448004,49.22,75801.24,0.3,-0.02172,1e-05,3.76672]
[1777506453042,49.22,75801.24,0.3,-0.02171,1e-05,3.76483]
[1777506458077,49.22,75803.0,0.3,-0.02169,1e-05,3.76123]
[1777506463112,49.22,75809.81,0.3,-0.02159,1e-05,3.74723]
[1777506468146,49.22,75813.06,0.3,-0.02155,1e-05,3.74072]
[1777506474189,49.22,75811.64,0.3,-0.02157,1e-05,3.74394]
[1777506480231,49.23,75809.83,0.3,-0.0216,1e-05,3.74795]
[1777506485266,49.23,75809.35,0.3,-0.0216,1e-05,3.74918]
[1777506490271,49.23,75811.03,0.3,-0.02158,1e-05,3.74585]
[1777506490409,49.23,75810.96,0.3,-0.02158,1e-05,3.74606]
[1777506499363,49.23,75811.69,0.3,-0.02158,1e-05,3.74513]
[1777506504399,49.23,75811.66,0.3,-0.02158,1e-05,3.7455]
[1777506509434,49.23,75813.56,0.3,-0.02155,1e-05,3.7419]
[1777506514472,49.23,75816.63,0.3,-0.0215,1e-05,3.73397]
[1777506519507,49.23,75813.5,0.3,-0.02155,1e-05,3.74083]
[1777506524542,49.23,75812.42,0.3,-0.02157,1e-05,3.74341]
[1777506529577,49.24,75808.66,0.3,-0.02162,1e-05,3.75151]
[1777506534616,49.24,75808.14,0.3,-0.02163,1e-05,3.75285]
[1777506539651,49.24,75810.85,0.3,-0.0216,1e-05,3.74753]
[1777506544686,49.24,75811.01,0.3,-0.02159,1e-05,3.74751]
[1777506549721,49.24,75811.73,0.3,-0.02159,1e-05,3.7464]
[1777506554756,49.24,75813.16,0.3,-0.02157,1e-05,3.74376]
[1777506559791,49.24,75814.27,0.3,-0.02155,1e-05,3.74181]
[1777506564825,49.24,75815.99,0.3,-0.02153,1e-05,3.73861]
[1777506572882,49.25,75814.87,0.3,-0.02154,1e-05,3.73959]
[1777506577917,49.25,75799.47,0.3,-0.02177,1e-05,3.77186]
[1777506582952,49.25,75795.28,0.3,-0.02183,1e-05,3.78063]
[1777506587990,49.25,75793.71,0.3,-0.02185,1e-05,3.78392]
[1777506593025,49.25,75785.17,0.3,-0.02198,1e-05,3.80174]
[1777506598060,49.25,75779.19,0.3,-0.02206,1e-05,3.81402]
[1777506603247,49.24,75779.22,0.3,-0.02206,1e-05,3.81374]
[1777506609140,49.24,75775.14,0.3,-0.02212,1e-05,3.82192]
[1777506614175,49.24,75774.78,0.3,-0.02212,1e-05,3.82238]
[1777506619210,49.24,75774.73,0.3,-0.02212,1e-05,3.82219]
[1777506628273,49.24,75776.44,0.3,-0.02209,1e-05,3.81811]
[1777506633309,49.24,75790.85,0.3,-0.02187,1e-05,3.78589]
[1777506638344,49.24,75790.92,0.3,-0.02187,1e-05,3.78577]
[1777506643379,49.24,75791.35,0.3,-0.02186,1e-05,3.78487]
[1777506648414,49.24,75791.4,0.3,-0.02186,1e-05,3.78476]
[1777506653449,49.24,75791.36,0.3,-0.02186,1e-05,3.78481]
[1777506658484,49.24,75791.33,0.3,-0.02186,1e-05,3.78485]
[1777506663520,49.24,75799.3,0.3,-0.02175,1e-05,3.76826]
[1777506668554,49.24,75800.35,0.3,-0.02173,1e-05,3.76621]
[1777506673594,49.24,75793.92,0.3,-0.02183,1e-05,3.77965]
[1777506678629,49.24,75792.84,0.3,-0.02184,1e-05,3.78186]
[1777506683664,49.24,75793.39,0.3,-0.02183,1e-05,3.78065]
[1777506688699,49.24,75797.54,0.3,-0.02177,1e-05,3.77199]
[1777506694740,49.24,75797.46,0.3,-0.02176,1e-05,3.77025]
[1777506700783,49.24,75797.17,0.3,-0.02177,1e-05,3.77092]
[1777506703804,49.24,75778.53,0.3,-0.02204,1e-05,3.8099]
[1777506708839,49.24,75779.65,0.3,-0.02202,1e-05,3.80728]
[1777506714881,49.24,75782.45,0.3,-0.02198,1e-05,3.80111]
[1777506719915,49.24,75791.65,0.3,-0.02184,1e-05,3.78172]
[1777506724951,49.24,75796.27,0.3,-0.02178,1e-05,3.77211]
[1777506729985,49.24,75799.82,0.3,-0.02172,1e-05,3.7648]
[1777506735021,49.24,75803.88,0.3,-0.02167,1e-05,3.75649]
[1777506740056,49.24,75802.26,0.3,-0.02169,1e-05,3.76002]
[1777506745092,49.24,75802.14,0.3,-0.02169,1e-05,3.76038]
[1777506750125,49.24,75801.67,0.3,-0.0217,1e-05,3.76146]
[1777506756168,49.24,75802.03,0.3,-0.02169,1e-05,3.75888]
[1777506761192,49.24,75803.93,0.3,-0.02166,1e-05,3.75501]
[1777506766238,49.24,75802.96,0.3,-0.02167,1e-05,3.75715]
[1777506773286,49.24,75803.41,0.3,-0.02167,1e-05,3.75632]
[1777506778322,49.24,75804.66,0.3,-0.02165,1e-05,3.75381]
[1777506783357,49.24,75806.11,0.3,-0.02163,1e-05,3.75089]
[1777506788401,49.24,75795.56,0.3,-0.02178,1e-05,3.77281]
[1777506793436,49.24,75795.04,0.3,-0.02179,1e-05,3.77383]
[1777506798472,49.24,75797.89,0.3,-0.02175,1e-05,3.76782]
[1777506803507,49.24,75797.66,0.3,-0.02175,1e-05,3.76829]
[1777506808542,49.24,75798.36,0.3,-0.02174,1e-05,3.76685]
[1777506813577,49.24,75807.67,0.3,-0.0216,1e-05,3.74565]
[1777506820020,49.24,75813.33,0.3,-0.02152,1e-05,3.73415]
[1777506825661,49.24,75815.48,0.3,-0.02149,1e-05,3.73022]
[1777506831704,49.25,75817.72,0.3,-0.02146,1e-05,3.72597]
[1777506836738,49.25,75822.87,0.3,-0.02139,1e-05,3.7157]
[1777506841774,49.25,75831.74,0.3,-0.02126,1e-05,3.69785]
[1777506846810,49.25,75833.88,0.3,-0.02124,1e-05,3.69397]
[1777506851845,49.25,75821.21,0.3,-0.02142,1e-05,3.72046]
[1777506856880,49.25,75806.31,0.3,-0.02164,1e-05,3.75142]
[1777506861915,49.25,75808.33,0.3,-0.02161,1e-05,3.74722]
[1777506866949,49.25,75812.32,0.3,-0.02155,1e-05,3.739]
[1777506871984,49.25,75810.03,0.3,-0.02157,1e-05,3.74188]
[1777506877020,49.25,75807.3,0.3,-0.02161,1e-05,3.74763]
[1777506882055,49.25,75802.32,0.3,-0.02169,1e-05,3.75799]
[1777506887090,49.25,75803.45,0.3,-0.02167,1e-05,3.75565]
[1777506892499,49.25,75798.67,0.3,-0.02174,1e-05,3.76563]
[1777506892991,49.25,75796.83,0.3,-0.02177,1e-05,3.76947]
[1777506893794,49.25,75795.83,0.3,-0.02178,1e-05,3.77155]
[1777506899177,49.25,75790.66,0.3,-0.02186,1e-05,3.7823]
[1777506904212,49.25,75790.65,0.3,-0.02185,1e-05,3.78223]
[1777506909247,49.25,75788.7,0.3,-0.02188,1e-05,3.78616]
[1777506914282,49.25,75787.56,0.3,-0.0219,1e-05,3.78841]
[1777506919317,49.25,75788.08,0.3,-0.02189,1e-05,3.78719]
[1777506924352,49.25,75787.16,0.3,-0.0219,1e-05,3.78898]
[1777506929387,49.25,75788.27,0.3,-0.02189,1e-05,3.78652]
[1777506934423,49.25,75787.71,0.3,-0.02188,1e-05,3.78561]
[1777506939457,49.25,75787.39,0.3,-0.02189,1e-05,3.78615]
[1777506944491,49.25,75784.05,0.3,-0.02193,1e-05,3.79297]
[1777506949527,49.25,75786.62,0.3,-0.02189,1e-05,3.78743]
[1777506954562,49.25,75789.78,0.3,-0.02185,1e-05,3.78079]
[1777506959597,49.25,75786.56,0.3,-0.02189,1e-05,3.78744]
[1777506965639,49.25,75786.29,0.3,-0.0219,1e-05,3.78788]
[1777506970673,49.25,75787.28,0.3,-0.02188,1e-05,3.78572]
[1777506975709,49.25,75789.56,0.3,-0.02185,1e-05,3.78091]
[1777506980743,49.25,75788.71,0.3,-0.02186,1e-05,3.78265]
[1777506985781,49.25,75788.64,0.3,-0.02186,1e-05,3.78278]
[1777506990814,49.25,75792.25,0.3,-0.02181,1e-05,3.77527]
[1777506995849,49.25,75792.44,0.3,-0.0218,1e-05,3.77299]
[1777507000884,49.25,75792.42,0.3,-0.0218,1e-05,3.77313]
[1777507005918,49.25,75791.68,0.3,-0.02181,1e-05,3.77477]
[1777507010953,49.25,75791.54,0.3,-0.02181,1e-05,3.77516]
[1777507015988,49.25,75786.19,0.3,-0.02189,1e-05,3.78638]
[1777507021024,49.25,75781.04,0.3,-0.02197,1e-05,3.79717]
[1777507026060,49.25,75782.67,0.3,-0.02194,1e-05,3.79368]
[1777507031096,49.25,75783.99,0.3,-0.02192,1e-05,3.79091]
[1777507037137,49.25,75783.77,0.3,-0.02193,1e-05,3.79135]
[1777507042173,49.25,75783.77,0.3,-0.02193,1e-05,3.79133]
[1777507047208,49.25,75780.41,0.3,-0.02197,1e-05,3.79832]
[1777507052243,49.25,75781.09,0.3,-0.02195,1e-05,3.79485]
[1777507057278,49.25,75781.15,0.3,-0.02195,1e-05,3.79468]
[1777507062313,49.25,75771.72,0.3,-0.02209,1e-05,3.81443]
[1777507067347,49.25,75769.29,0.3,-0.02212,1e-05,3.81927]
[1777507072383,49.25,75774.57,0.3,-0.02204,1e-05,3.80788]
[1777507077417,49.24,75774.67,0.3,-0.02204,1e-05,3.80739]
[1777507082453,49.24,75774.49,0.3,-0.02204,1e-05,3.80745]
[1777507087487,49.24,75777.59,0.3,-0.02199,1e-05,3.80064]
[1777507093530,49.24,75780.4,0.3,-0.02195,1e-05,3.79446]
[1777507098566,49.24,75780.61,0.3,-0.02195,1e-05,3.7938]
[1777507103601,49.24,75783.22,0.3,-0.02191,1e-05,3.78816]
[1777507108636,49.24,75783.73,0.3,-0.0219,1e-05,3.78695]
[1777507113671,49.24,75785.6,0.3,-0.02186,1e-05,3.78099]
[1777507118706,49.24,75782.42,0.3,-0.02191,1e-05,3.7876]
[1777507123740,49.24,75782.18,0.3,-0.02191,1e-05,3.78801]
[1777507129782,49.24,75782.6,0.3,-0.0219,1e-05,3.78704]
[1777507141867,49.24,75782.6,0.3,-0.0219,1e-05,3.78689]
[1777507146902,49.24,75782.42,0.3,-0.0219,1e-05,3.78722]
[1777507151937,49.24,75780.57,0.3,-0.02193,1e-05,3.79104]
[1777507156972,49.24,75772.84,0.3,-0.02204,1e-05,3.80707]
[1777507162007,49.24,75765.39,0.3,-0.02215,1e-05,3.82239]
[1777507168049,49.23,75765.16,0.3,-0.02215,1e-05,3.82237]
[1777507173083,49.23,75765.2,0.3,-0.02214,1e-05,3.81989]
[1777507177588,49.23,75760.48,0.3,-0.0222,1e-05,3.82958]
[1777507183154,49.23,75754.88,0.3,-0.02228,1e-05,3.84052]
[1777507188189,49.23,75755.66,0.3,-0.02227,1e-05,3.83831]
[1777507193223,49.23,75755.42,0.3,-0.02227,1e-05,3.83827]
[1777507198268,49.22,75755.9,0.3,-0.02226,1e-05,3.83694]
[1777507209345,49.22,75813.3,0.3,-0.02141,1e-05,3.71681]
[1777507211229,49.22,75818.43,0.3,-0.02134,1e-05,3.70645]
[1777507216363,49.23,75811.34,0.3,-0.02145,1e-05,3.72166]
[1777507221689,49.23,75820.36,0.3,-0.02132,1e-05,3.7036]
[1777507227462,49.23,75835.46,0.3,-0.02111,1e-05,3.67371]
[1777507232497,49.23,75833.19,0.3,-0.02114,1e-05,3.67751]
[1777507237532,49.24,75828.52,0.3,-0.02121,1e-05,3.68783]
[1777507242566,49.24,75819.24,0.3,-0.02135,1e-05,3.70763]
[1777507247602,49.24,75818.85,0.3,-0.02136,1e-05,3.70901]
[1777507252637,49.24,75815.22,0.3,-0.02142,1e-05,3.71706]
[1777507257671,49.25,75810.52,0.3,-0.02149,1e-05,3.72726]
[1777507262707,49.25,75810.22,0.3,-0.0215,1e-05,3.72835]
[1777507267742,49.25,75798.61,0.3,-0.02167,1e-05,3.75274]
[1777507272776,49.25,75789.24,0.3,-0.0218,1e-05,3.77242]
[1777507277812,49.25,75797.96,0.3,-0.02168,1e-05,3.75446]
[1777507282847,49.25,75803.11,0.3,-0.02161,1e-05,3.74409]
[1777507285868,49.25,75783.59,0.3,-0.02189,1e-05,3.78487]
[1777507290903,49.25,75792.56,0.3,-0.02176,1e-05,3.76618]
[1777507295938,49.25,75793.01,0.3,-0.02174,1e-05,3.76346]
[1777507300973,49.25,75793.7,0.3,-0.02174,1e-05,3.76219]
[1777507306007,49.25,75784.76,0.3,-0.02187,1e-05,3.78093]
[1777507311043,49.25,75788.58,0.3,-0.02181,1e-05,3.77302]
[1777507316078,49.25,75790.06,0.3,-0.02179,1e-05,3.77008]
[1777507322120,49.25,75788.74,0.3,-0.02181,1e-05,3.77302]
[1777507327155,49.25,75779.11,0.3,-0.02195,1e-05,3.7932]
[1777507332190,49.25,75773.7,0.3,-0.02203,1e-05,3.80443]
[1777507337226,49.25,75780.28,0.3,-0.02193,1e-05,3.79059]
[1777507342260,49.25,75778.79,0.3,-0.02196,1e-05,3.79368]
[1777507347264,49.25,75789.21,0.3,-0.0218,1e-05,3.77189]
[1777507352331,49.25,75796.84,0.3,-0.02168,1e-05,3.75438]
[1777507357366,49.26,75800.36,0.3,-0.02163,1e-05,3.7474]
[1777507362401,49.26,75806.36,0.3,-0.02155,1e-05,3.73533]
[1777507367767,49.26,75810.16,0.3,-0.0215,1e-05,3.72796]
[1777507373478,49.26,75819.59,0.3,-0.02137,1e-05,3.70917]
[1777507378513,49.26,75826.9,0.3,-0.02127,1e-05,3.69488]
[1777507383548,49.27,75827.58,0.3,-0.02126,1e-05,3.69428]
[1777507388584,49.27,75828.48,0.3,-0.02126,1e-05,3.69336]
[1777507393618,49.27,75828.65,0.3,-0.02126,1e-05,3.69376]
[1777507398654,49.27,75827.67,0.3,-0.02128,1e-05,3.69649]
[1777507403689,49.28,75830.34,0.3,-0.02125,1e-05,3.69172]
[1777507408724,49.28,75829.18,0.3,-0.02127,1e-05,3.69481]
[1777507413759,49.28,75826.63,0.3,-0.0213,1e-05,3.69875]
[1777507418794,49.28,75816.02,0.3,-0.02145,1e-05,3.72119]
[1777507423829,49.28,75806.16,0.3,-0.0216,1e-05,3.74199]
[1777507428864,49.28,75797.42,0.3,-0.02173,1e-05,3.76037]
[1777507433899,49.29,75794.94,0.3,-0.02176,1e-05,3.76573]
[1777507438934,49.29,75796.65,0.3,-0.02174,1e-05,3.76239]
[1777507443969,49.29,75803.31,0.3,-0.02165,1e-05,3.74888]
[1777507449004,49.29,75816.46,0.3,-0.02146,1e-05,3.72215]
[1777507454039,49.29,75816.84,0.3,-0.02146,1e-05,3.72201]
[1777507459074,49.29,75816.94,0.3,-0.02146,1e-05,3.72242]
[1777507465116,49.29,75816.62,0.3,-0.02147,1e-05,3.72381]
[1777507470151,49.3,75817.38,0.3,-0.02146,1e-05,3.72283]
[1777507475186,49.3,75815.99,0.3,-0.02148,1e-05,3.72431]
[1777507480221,49.3,75818.98,0.3,-0.02144,1e-05,3.71874]
[1777507485256,49.3,75813.21,0.3,-0.02153,1e-05,3.73124]
[1777507490290,49.3,75802.74,0.3,-0.02168,1e-05,3.75336]
[1777507495326,49.3,75790.76,0.3,-0.02186,1e-05,3.77855]
[1777507500361,49.31,75789.58,0.3,-0.02187,1e-05,3.78115]
[1777507506403,49.31,75786.21,0.3,-0.02192,1e-05,3.78826]
[1777507511440,49.31,75781.41,0.3,-0.022,1e-05,3.79827]
[1777507516473,49.31,75781.24,0.3,-0.022,1e-05,3.79853]
[1777507522518,49.3,75781.2,0.3,-0.022,1e-05,3.79848]
[1777507527551,49.3,75779.47,0.3,-0.02202,1e-05,3.80197]
[1777507532586,49.3,75772.77,0.3,-0.02211,1e-05,3.81385]
[1777507538638,49.3,75770.66,0.3,-0.02214,1e-05,3.81795]
[1777507543665,49.3,75770.87,0.3,-0.02213,1e-05,3.81722]
[1777507548706,49.3,75770.61,0.3,-0.02213,1e-05,3.81749]
[1777507553741,49.3,75770.54,0.3,-0.02213,1e-05,3.81737]
[1777507558776,49.3,75764.49,0.3,-0.02222,1e-05,3.8298]
[1777507563811,49.3,75766.17,0.3,-0.02219,1e-05,3.82587]
[1777507568845,49.3,75765.85,0.3,-0.02219,1e-05,3.82615]
[1777507573881,49.3,75765.89,0.3,-0.02219,1e-05,3.82566]
[1777507578916,49.29,75765.38,0.3,-0.0222,1e-05,3.8263]
[1777507583954,49.29,75766.03,0.3,-0.02218,1e-05,3.82448]
[1777507588994,49.29,75750.4,0.3,-0.02241,1e-05,3.85695]
[1777507594029,49.29,75736.71,0.3,-0.0226,2e-05,3.88325]
[1777507594520,49.29,75736.71,0.3,-0.0226,2e-05,3.88325]
[1777507597565,49.29,75736.37,0.3,-0.0226,2e-05,3.88339]
[1777507603092,49.28,75735.67,0.3,-0.02261,2e-05,3.88381]
[1777507609509,49.28,75735.49,0.3,-0.0226,2e-05,3.88364]
[1777507612543,49.28,75749.35,0.3,-0.02239,1e-05,3.85319]
[1777507618196,49.27,75750.28,0.3,-0.02237,1e-05,3.85046]
[1777507623232,49.27,75748.61,0.3,-0.02239,1e-05,3.85335]
[1777507623537,49.27,75748.61,0.3,-0.02239,1e-05,3.85335]
[1777507627535,49.27,75747.88,0.3,-0.0224,1e-05,3.85452]
[1777507640351,49.27,75748.57,0.3,-0.02238,1e-05,3.85138]
[1777507645386,49.26,75748.08,0.3,-0.02238,1e-05,3.85184]
[1777507650422,49.26,75747.58,0.3,-0.02238,1e-05,3.8523]
[1777507655456,49.26,75747.9,0.3,-0.02236,1e-05,3.84907]
[1777507660492,49.26,75757.7,0.3,-0.02221,1e-05,3.82782]
[1777507662510,49.26,75759.83,0.3,-0.02218,1e-05,3.82326]
[1777507667552,49.26,75783.91,0.3,-0.02183,1e-05,3.77267]
[1777507672934,49.26,75785.03,0.3,-0.02181,1e-05,3.77038]
[1777507678629,49.26,75790.33,0.3,-0.02173,1e-05,3.75949]
[1777507681650,49.26,75808.52,0.3,-0.02147,1e-05,3.72192]
[1777507686684,49.26,75809.61,0.3,-0.02146,1e-05,3.7203]
[1777507691720,49.26,75807.91,0.3,-0.02149,1e-05,3.72433]
[1777507696754,49.26,75809.88,0.3,-0.02146,1e-05,3.72078]
[1777507701793,49.27,75810.06,0.3,-0.02146,1e-05,3.72098]
[1777507706831,49.27,75817.12,0.3,-0.02137,1e-05,3.70702]
[1777507711866,49.27,75819.96,0.3,-0.02132,1e-05,3.69993]
[1777507716900,49.27,75810.04,0.3,-0.02147,1e-05,3.72106]
[1777507721936,49.28,75804.16,0.3,-0.02156,1e-05,3.73386]
[1777507726971,49.28,75803.82,0.3,-0.02157,1e-05,3.73506]
[1777507732039,49.28,75792.25,0.3,-0.02174,1e-05,3.75939]
[1777507739056,49.28,75785.97,0.3,-0.02183,1e-05,3.77272]
[1777507744090,49.28,75782.98,0.3,-0.02187,1e-05,3.77908]
[1777507749126,49.28,75775.79,0.3,-0.02198,1e-05,3.79412]
[1777507755168,49.28,75776.17,0.3,-0.02197,1e-05,3.79329]
[1777507760203,49.28,75774.63,0.3,-0.022,1e-05,3.79651]
[1777507765238,49.28,75768.04,0.3,-0.02209,1e-05,3.81018]
[1777507770273,49.28,75768.49,0.3,-0.02208,1e-05,3.80907]
[1777507775308,49.28,75768.9,0.3,-0.02207,1e-05,3.80609]
[1777507780344,49.28,75766.52,0.3,-0.0221,1e-05,3.81091]
[1777507785383,49.28,75768.0,0.3,-0.02208,1e-05,3.80759]
[1777507790418,49.28,75764.26,0.3,-0.02213,1e-05,3.81521]
[1777507792634,49.28,75753.68,0.3,-0.02229,1e-05,3.83745]
[1777507798474,49.27,75741.67,0.3,-0.02246,1e-05,3.86199]
[1777507803509,49.27,75737.08,0.3,-0.02252,2e-05,3.87104]
[1777507808543,49.27,75727.4,0.3,-0.02267,2e-05,3.89083]
[1777507813579,49.26,75736.92,0.3,-0.02252,2e-05,3.86975]
[1777507816629,49.26,75731.58,0.3,-0.02259,2e-05,3.88082]
[1777507822643,49.26,75737.62,0.3,-0.0225,2e-05,3.86679]
[1777507827679,49.26,75741.53,0.3,-0.02243,1e-05,3.8578]
[1777507827755,49.26,75741.53,0.3,-0.02243,1e-05,3.8578]
[1777507834731,49.25,75740.26,0.3,-0.02243,1e-05,3.85761]
[1777507839766,49.25,75740.47,0.3,-0.02243,1e-05,3.85649]
[1777507844804,49.25,75740.39,0.3,-0.02242,1e-05,3.85597]
[1777507849840,49.25,75740.91,0.3,-0.02241,1e-05,3.85416]
[1777507854931,49.25,75740.6,0.3,-0.02241,1e-05,3.85413]
[1777507859966,49.24,75740.17,0.3,-0.02241,1e-05,3.85433]
[1777507865269,49.24,75728.65,0.3,-0.02258,2e-05,3.8782]
[1777507869264,49.24,75714.38,0.3,-0.02279,2e-05,3.90795]
[1777507871368,49.24,75713.85,0.3,-0.0228,2e-05,3.90862]
[1777507876878,49.23,75709.22,0.3,-0.02286,2e-05,3.9171]
[1777507882123,49.23,75701.01,0.3,-0.02297,2e-05,3.93289]
[1777507887160,49.22,75709.88,0.3,-0.02282,2e-05,3.91246]
[1777507892195,49.22,75716.79,0.3,-0.0227,2e-05,3.89459]
[1777507897230,49.22,75713.04,0.3,-0.02275,2e-05,3.90161]
[1777507902265,49.21,75714.53,0.3,-0.02272,2e-05,3.89739]
[1777507902834,49.21,75714.53,0.3,-0.02272,2e-05,3.89739]
[1777507908307,49.21,75708.26,0.3,-0.02281,2e-05,3.90962]
[1777507913843,49.2,75702.06,0.3,-0.02289,2e-05,3.92179]
[1777507919385,49.2,75699.43,0.3,-0.02292,2e-05,3.92603]
[1777507928450,49.19,75701.47,0.3,-0.02288,2e-05,3.91959]
[1777507933484,49.19,75709.13,0.3,-0.02275,2e-05,3.90206]
[1777507936506,49.19,75728.84,0.3,-0.02245,2e-05,3.85947]
[1777507941517,49.19,75731.29,0.3,-0.02241,1e-05,3.85385]
[1777507946576,49.19,75732.24,0.3,-0.0224,1e-05,3.85125]
[1777507951615,49.18,75733.25,0.3,-0.02237,1e-05,3.84663]
[1777507956646,49.18,75738.24,0.3,-0.02229,1e-05,3.83565]
[1777507961681,49.18,75740.37,0.3,-0.02225,1e-05,3.83079]
[1777507962164,49.18,75740.37,0.3,-0.02225,1e-05,3.83079]
[1777507967724,49.18,75740.73,0.3,-0.02225,1e-05,3.82962]
[1777507972892,49.18,75744.73,0.3,-0.02219,1e-05,3.82091]
[1777507972893,49.18,75744.73,0.3,-0.02219,1e-05,3.82091]
[1777507978522,49.18,75746.52,0.3,-0.02216,1e-05,3.81681]
[1777507979184,49.18,75746.56,0.3,-0.02216,1e-05,3.81667]
[1777507979807,49.18,75747.02,0.3,-0.02215,1e-05,3.81565]
[1777507983193,49.18,75753.89,0.3,-0.02206,1e-05,3.80252]
[1777507983836,49.18,75754.41,0.3,-0.02205,1e-05,3.80189]
[1777507988874,49.18,75741.83,0.3,-0.02224,1e-05,3.82869]
[1777507992452,49.18,75733.73,0.3,-0.02236,1e-05,3.84587]
[1777507993746,49.18,75732.01,0.3,-0.02239,1e-05,3.84951]
[1777507998943,49.18,75720.99,0.3,-0.02255,2e-05,3.87234]
[1777508001049,49.18,75718.65,0.3,-0.02258,2e-05,3.87718]
[1777508007003,49.18,75715.95,0.3,-0.02262,2e-05,3.88179]
[1777508012038,49.18,75720.18,0.3,-0.02253,2e-05,3.86994]
[1777508017073,49.17,75719.14,0.3,-0.02255,2e-05,3.87142]
[1777508022108,49.17,75717.76,0.3,-0.02256,2e-05,3.87366]
[1777508027145,49.17,75717.51,0.3,-0.02256,2e-05,3.87349]
[1777508032181,49.17,75717.47,0.3,-0.02256,2e-05,3.8729]
[1777508037215,49.16,75714.23,0.3,-0.0226,2e-05,3.87917]
[1777508042824,49.16,75708.3,0.3,-0.02269,2e-05,3.8913]
[1777508046908,49.16,75698.74,0.3,-0.02283,2e-05,3.91114]
[1777508052319,49.16,75694.7,0.3,-0.02288,2e-05,3.91821]
[1777508057355,49.15,75694.13,0.3,-0.02288,2e-05,3.91841]
[1777508062390,49.15,75685.41,0.3,-0.02301,2e-05,3.93614]
[1777508067425,49.14,75684.81,0.3,-0.02301,2e-05,3.93624]
[1777508072460,49.14,75684.1,0.3,-0.023,2e-05,3.93456]
[1777508075687,49.14,75685.21,0.3,-0.02298,2e-05,3.93168]
[1777508081523,49.13,75697.09,0.3,-0.02279,2e-05,3.90469]
[1777508086559,49.13,75695.65,0.3,-0.0228,2e-05,3.90688]
[1777508091594,49.13,75688.38,0.3,-0.02291,2e-05,3.92151]
[1777508097636,49.12,75688.91,0.3,-0.02289,2e-05,3.91915]
[1777508102670,49.12,75685.92,0.3,-0.02293,2e-05,3.9246]
[1777508108042,49.12,75683.87,0.3,-0.02295,2e-05,3.92795]
[1777508113748,49.11,75678.2,0.3,-0.02303,2e-05,3.93877]
[1777508118783,49.11,75678.51,0.3,-0.02302,2e-05,3.93683]
[1777508124825,49.1,75677.02,0.3,-0.02303,2e-05,3.93849]
[1777508129860,49.1,75670.45,0.3,-0.02312,2e-05,3.95134]
[1777508134896,49.09,75663.41,0.3,-0.02321,2e-05,3.96309]
[1777508139931,49.09,75657.58,0.3,-0.02329,2e-05,3.97426]
[1777508144967,49.09,75671.85,0.3,-0.02305,2e-05,3.94172]
[1777508150007,49.08,75666.23,0.3,-0.02313,2e-05,3.95256]
[1777508155038,49.08,75672.65,0.3,-0.02302,2e-05,3.93729]
[1777508160073,49.07,75674.5,0.3,-0.02299,2e-05,3.9321]
[1777508165108,49.07,75672.48,0.3,-0.02301,2e-05,3.9353]
[1777508170143,49.07,75674.61,0.3,-0.02297,2e-05,3.92951]
[1777508175180,49.06,75675.88,0.3,-0.02294,2e-05,3.92564]
[1777508178081,49.06,75689.67,0.3,-0.02273,2e-05,3.89571]
[1777508182235,49.06,75708.25,0.3,-0.02244,2e-05,3.85519]
[1777508187270,49.06,75707.95,0.3,-0.02244,2e-05,3.85536]
[1777508192306,49.06,75720.24,0.3,-0.02225,1e-05,3.82684]
[1777508197341,49.05,75718.5,0.3,-0.02227,1e-05,3.83025]
[1777508201910,49.05,75717.2,0.3,-0.02229,1e-05,3.83281]
[1777508207411,49.05,75718.05,0.3,-0.02227,1e-05,3.83052]
[1777508212449,49.05,75720.55,0.3,-0.02223,1e-05,3.82486]
[1777508217483,49.05,75721.0,0.3,-0.02222,1e-05,3.82355]
[1777508222519,49.05,75720.61,0.3,-0.02223,1e-05,3.82413]
[1777508227554,49.05,75709.1,0.3,-0.0224,2e-05,3.84827]
[1777508231582,49.05,75688.71,0.3,-0.0227,2e-05,3.89149]
[1777508236619,49.04,75676.96,0.3,-0.02288,2e-05,3.91593]
[1777508241653,49.04,75672.31,0.3,-0.02294,2e-05,3.92493]
[1777508246689,49.04,75670.22,0.3,-0.02297,2e-05,3.92835]
[1777508251725,49.03,75669.25,0.3,-0.02296,2e-05,3.92728]
[1777508256760,49.03,75666.95,0.3,-0.02299,2e-05,3.9311]
[1777508262605,49.03,75664.3,0.3,-0.02302,2e-05,3.9359]
[1777508262802,49.03,75664.06,0.3,-0.02302,2e-05,3.93595]
[1777508263909,49.03,75664.06,0.3,-0.02302,2e-05,3.93595]
[1777508263991,49.03,75663.6,0.3,-0.02303,2e-05,3.9372]
[1777508269851,49.02,75664.44,0.3,-0.02301,2e-05,3.93394]
[1777508274886,49.02,75666.75,0.3,-0.02297,2e-05,3.92781]
[1777508279921,49.01,75667.04,0.3,-0.02295,2e-05,3.92605]
[1777508282941,49.01,75685.63,0.3,-0.02266,2e-05,3.88537]
[1777508287977,49.01,75686.37,0.3,-0.02265,2e-05,3.88304]
[1777508293011,49.01,75686.99,0.3,-0.02263,2e-05,3.88097]
[1777508298047,49.01,75686.84,0.3,-0.02263,2e-05,3.88057]
[1777508304089,49.0,75687.87,0.3,-0.02261,2e-05,3.8775]
[1777508309124,49.0,75677.85,0.3,-0.02276,2e-05,3.89816]
[1777508314159,49.0,75679.95,0.3,-0.02271,2e-05,3.89078]
[1777508319194,48.99,75676.37,0.3,-0.02276,2e-05,3.89765]
[1777508324229,48.99,75670.95,0.3,-0.02283,2e-05,3.90839]
[1777508329264,48.99,75670.73,0.3,-0.02283,2e-05,3.90792]
[1777508334299,48.99,75669.08,0.3,-0.02285,2e-05,3.91053]
[1777508339334,48.98,75671.08,0.3,-0.02281,2e-05,3.90526]
[1777508344368,48.98,75678.61,0.3,-0.02269,2e-05,3.88821]
[1777508349403,48.98,75676.99,0.3,-0.02271,2e-05,3.89091]
[1777508354438,48.97,75673.35,0.3,-0.02276,2e-05,3.89791]
[1777508359473,48.97,75672.67,0.3,-0.02276,2e-05,3.89851]
[1777508364509,48.97,75672.0,0.3,-0.02277,2e-05,3.89909]
[1777508369544,48.97,75671.71,0.3,-0.02277,2e-05,3.89885]
[1777508376593,48.96,75671.99,0.3,-0.02274,2e-05,3.89507]
[1777508381809,48.96,75671.3,0.3,-0.02275,2e-05,3.8959]
[1777508383642,48.96,75698.57,0.3,-0.02233,2e-05,3.83704]
[1777508384341,48.96,75698.57,0.3,-0.02233,2e-05,3.83704]
[1777508390691,48.96,75703.21,0.3,-0.02226,1e-05,3.82675]
[1777508395614,48.96,75706.09,0.3,-0.02222,1e-05,3.82051]
[1777508400761,48.96,75705.8,0.3,-0.02222,1e-05,3.82095]
[1777508406362,48.96,75717.17,0.3,-0.02205,1e-05,3.79676]
[1777508411837,48.96,75718.0,0.3,-0.02204,1e-05,3.7951]
[1777508416874,48.96,75714.39,0.3,-0.02209,1e-05,3.80273]
[1777508421912,48.96,75711.98,0.3,-0.02213,1e-05,3.80784]
[1777508426998,48.96,75699.24,0.3,-0.02232,2e-05,3.83472]
[1777508432988,48.95,75698.07,0.3,-0.02232,2e-05,3.83486]
[1777508438030,48.95,75689.2,0.3,-0.02245,2e-05,3.85344]
[1777508446086,48.95,75685.06,0.3,-0.02251,2e-05,3.86156]
[1777508451121,48.95,75683.44,0.3,-0.02253,2e-05,3.86443]
[1777508456156,48.95,75675.6,0.3,-0.02264,2e-05,3.88055]
[1777508461192,48.94,75678.3,0.3,-0.0226,2e-05,3.87401]
[1777508466226,48.94,75677.14,0.3,-0.02261,2e-05,3.87578]
[1777508471261,48.94,75676.35,0.3,-0.02262,2e-05,3.87673]
[1777508476296,48.94,75677.6,0.3,-0.02259,2e-05,3.87333]
[1777508481331,48.94,75676.88,0.3,-0.0226,2e-05,3.87419]
[1777508486366,48.93,75675.35,0.3,-0.02262,2e-05,3.87678]
[1777508491402,48.93,75668.07,0.3,-0.02271,2e-05,3.88974]
[1777508496437,48.93,75664.58,0.3,-0.02276,2e-05,3.89641]
[1777508501472,48.93,75665.16,0.3,-0.02275,2e-05,3.89432]
[1777508506507,48.92,75668.4,0.3,-0.02269,2e-05,3.88657]
[1777508512549,48.92,75666.84,0.3,-0.02271,2e-05,3.88903]
[1777508517584,48.92,75665.33,0.3,-0.02273,2e-05,3.89152]
[1777508522619,48.91,75653.47,0.3,-0.0229,2e-05,3.9163]
[1777508527654,48.91,75639.67,0.3,-0.02311,2e-05,3.94525]
[1777508532689,48.91,75638.18,0.3,-0.02312,2e-05,3.94726]
[1777508537724,48.9,75642.34,0.3,-0.02305,2e-05,3.93695]
[1777508542763,48.9,75646.33,0.3,-0.02298,2e-05,3.92715]
[1777508547797,48.9,75646.0,0.3,-0.02298,2e-05,3.92677]
[1777508552833,48.89,75645.09,0.3,-0.02297,2e-05,3.92563]
[1777508557868,48.89,75634.0,0.3,-0.02313,2e-05,3.94834]
[1777508560889,48.89,75655.08,0.3,-0.0228,2e-05,3.90189]
[1777508566020,48.88,75667.94,0.3,-0.0226,2e-05,3.87362]
[1777508571967,48.88,75653.91,0.3,-0.02281,2e-05,3.90287]
[1777508577001,48.88,75654.72,0.3,-0.02279,2e-05,3.90026]
[1777508582037,48.88,75661.26,0.3,-0.02269,2e-05,3.88537]
[1777508587072,48.87,75662.43,0.3,-0.02266,2e-05,3.88215]
[1777508592107,48.87,75661.38,0.3,-0.02268,2e-05,3.88374]
[1777508597142,48.87,75660.97,0.3,-0.02268,2e-05,3.88391]
[1777508602177,48.87,75660.12,0.3,-0.02269,2e-05,3.88503]
[1777508607211,48.86,75659.8,0.3,-0.02269,2e-05,3.88501]
[1777508612247,48.86,75662.02,0.3,-0.02264,2e-05,3.87755]
[1777508618289,48.86,75661.46,0.3,-0.02264,2e-05,3.87799]
[1777508623324,48.86,75660.32,0.3,-0.02265,2e-05,3.87979]
[1777508628359,48.86,75662.31,0.3,-0.02262,2e-05,3.87488]
[1777508633394,48.85,75662.34,0.3,-0.02261,2e-05,3.87419]
[1777508638429,48.85,75665.19,0.3,-0.02256,2e-05,3.86745]
[1777508644470,48.85,75669.53,0.3,-0.02249,2e-05,3.85752]
[1777508649505,48.85,75679.53,0.3,-0.02234,2e-05,3.83565]
[1777508654541,48.85,75692.68,0.3,-0.02214,1e-05,3.80742]
[1777508659577,48.85,75706.31,0.3,-0.02194,1e-05,3.77851]
[1777508664612,48.85,75712.09,0.3,-0.02185,1e-05,3.76651]
[1777508669647,48.85,75714.85,0.3,-0.02181,1e-05,3.76093]
[1777508674681,48.85,75715.61,0.3,-0.02179,1e-05,3.75765]
[1777508680724,48.85,75715.05,0.3,-0.0218,1e-05,3.75919]
[1777508685759,48.85,75711.08,0.3,-0.02186,1e-05,3.76782]
[1777508690794,48.85,75711.13,0.3,-0.02187,1e-05,3.76794]
[1777508695829,48.85,75714.71,0.3,-0.02181,1e-05,3.76066]
[1777508701193,48.85,75714.8,0.3,-0.02181,1e-05,3.76059]
[1777508707559,48.86,75731.49,0.3,-0.02157,1e-05,3.72618]
[1777508712949,48.86,75734.55,0.3,-0.02153,1e-05,3.72076]
[1777508717984,48.86,75725.07,0.3,-0.02168,1e-05,3.74124]
[1777508722549,48.86,75727.96,0.3,-0.02164,1e-05,3.73552]
[1777508724676,48.86,75727.09,0.3,-0.02165,1e-05,3.73768]
[1777508725895,48.86,75732.09,0.3,-0.02158,1e-05,3.72734]
[1777508728054,48.87,75751.22,0.3,-0.02131,1e-05,3.68822]
[1777508733090,48.87,75750.48,0.3,-0.02131,1e-05,3.6888]
[1777508737582,48.87,75752.87,0.3,-0.02128,1e-05,3.68444]
[1777508743159,48.88,75753.27,0.3,-0.02129,1e-05,3.68501]
[1777508748195,48.88,75751.96,0.3,-0.02131,1e-05,3.68868]
[1777508753229,48.88,75751.87,0.3,-0.02132,1e-05,3.68979]
[1777508758264,48.88,75753.45,0.3,-0.0213,1e-05,3.68742]
[1777508764307,48.89,75756.22,0.3,-0.02127,1e-05,3.68279]
[1777508769342,48.89,75754.89,0.3,-0.02129,1e-05,3.68647]
[1777508775384,48.89,75754.31,0.3,-0.02131,1e-05,3.68872]
[1777508780419,48.9,75757.07,0.3,-0.02128,1e-05,3.68386]
[1777508785454,48.9,75759.4,0.3,-0.02125,1e-05,3.67992]
[1777508790489,48.9,75758.83,0.3,-0.02126,1e-05,3.68201]
[1777508795523,48.91,75757.6,0.3,-0.02128,1e-05,3.68349]
[1777508800559,48.91,75765.92,0.3,-0.02116,1e-05,3.66728]
[1777508805594,48.91,75765.04,0.3,-0.02118,1e-05,3.67005]
[1777508810637,48.92,75764.81,0.3,-0.02119,1e-05,3.67144]
[1777508815672,48.92,75768.29,0.3,-0.02115,1e-05,3.66514]
[1777508820707,48.92,75771.25,0.3,-0.02111,1e-05,3.65999]
[1777508825742,48.92,75760.85,0.3,-0.02127,1e-05,3.6823]
[1777508830777,48.93,75756.6,0.3,-0.02133,1e-05,3.69185]
[1777508835812,48.93,75760.81,0.3,-0.02128,1e-05,3.68389]
[1777508840847,48.93,75765.88,0.3,-0.02121,1e-05,3.6743]
[1777508845882,48.94,75766.68,0.3,-0.02121,1e-05,3.67358]
[1777508850917,48.94,75759.08,0.3,-0.02132,1e-05,3.69017]
[1777508855952,48.94,75767.23,0.3,-0.0212,1e-05,3.67231]
[1777508860987,48.94,75767.09,0.3,-0.02121,1e-05,3.67356]
[1777508866022,48.95,75764.45,0.3,-0.02125,1e-05,3.67989]
[1777508871057,48.95,75765.71,0.3,-0.02124,1e-05,3.67819]
[1777508876092,48.95,75765.11,0.3,-0.02125,1e-05,3.68033]
[1777508881127,48.96,75773.99,0.3,-0.02113,1e-05,3.66293]
[1777508886285,48.96,75773.81,0.3,-0.02114,1e-05,3.66411]
[1777508892205,48.96,75773.15,0.3,-0.02116,1e-05,3.66686]
[1777508897240,48.97,75773.4,0.3,-0.02116,1e-05,3.6675]
[1777508903282,48.97,75771.71,0.3,-0.0212,1e-05,3.67213]
[1777508908317,48.97,75760.35,0.3,-0.02137,1e-05,3.69639]
[1777508913352,48.98,75753.51,0.3,-0.02146,1e-05,3.70935]
[1777508918386,48.98,75749.17,0.3,-0.02153,1e-05,3.71898]
[1777508923422,48.98,75751.38,0.3,-0.0215,1e-05,3.71499]
[1777508928457,48.98,75754.05,0.3,-0.02146,1e-05,3.71008]
[1777508933492,48.98,75754.3,0.3,-0.02147,1e-05,3.71024]
[1777508938527,48.99,75755.35,0.3,-0.02146,1e-05,3.70875]
[1777508943564,48.99,75749.94,0.3,-0.02154,1e-05,3.72066]
[1777508950612,48.99,75749.14,0.3,-0.02156,1e-05,3.72318]
[1777508955648,48.99,75755.49,0.3,-0.02147,1e-05,3.7106]
[1777508962696,49.0,75756.19,0.3,-0.02146,1e-05,3.71017]
[1777508967732,49.0,75757.12,0.3,-0.02146,1e-05,3.70895]
[1777508972768,49.0,75758.75,0.3,-0.02143,1e-05,3.70436]
[1777508977805,49.0,75763.92,0.3,-0.02136,1e-05,3.69442]
[1777508982840,49.01,75764.22,0.3,-0.02136,1e-05,3.69462]
[1777508987875,49.01,75766.6,0.3,-0.02133,1e-05,3.69054]
[1777508992910,49.01,75777.76,0.3,-0.02117,1e-05,3.6684]
[1777508997945,49.02,75782.92,0.3,-0.02111,1e-05,3.65882]
[1777509000725,49.02,75787.13,0.3,-0.02105,1e-05,3.65065]
[1777509000966,49.02,75792.64,0.3,-0.02097,1e-05,3.63961]
[1777509001687,49.02,75792.64,0.3,-0.02097,1e-05,3.63961]
[1777509007008,49.02,75805.1,0.3,-0.02079,1e-05,3.61322]
[1777509012058,49.01,75821.18,0.3,-0.02056,1e-05,3.57956]
[1777509016559,49.01,75820.23,0.3,-0.02057,1e-05,3.58091]
[1777509016618,49.01,75820.09,0.3,-0.02057,1e-05,3.58081]
[1777509019967,49.01,75820.25,0.3,-0.02057,1e-05,3.58084]
[1777509029177,49.03,75830.67,0.3,-0.02045,1e-05,3.56438]
[1777509034212,49.03,75832.71,0.3,-0.02043,1e-05,3.56043]
[1777509039247,49.04,75836.06,0.3,-0.02039,1e-05,3.55577]
[1777509044285,49.05,75837.2,0.3,-0.02039,1e-05,3.55555]
[1777509049320,49.05,75837.58,0.3,-0.0204,1e-05,3.5568]
[1777509054356,49.06,75839.92,0.3,-0.02038,1e-05,3.55408]
[1777509059391,49.07,75843.2,0.3,-0.02035,1e-05,3.54946]
[1777509062424,49.07,75844.06,0.3,-0.02034,1e-05,3.54853]
[1777509062511,49.07,75845.14,0.3,-0.02033,1e-05,3.54716]
[1777509068454,49.07,75840.61,0.3,-0.02039,1e-05,3.5551]
[1777509074496,49.06,75840.03,0.3,-0.02039,1e-05,3.55508]
[1777509079530,49.06,75849.73,0.3,-0.02025,1e-05,3.53484]
[1777509084566,49.06,75853.03,0.3,-0.0202,1e-05,3.52762]
[1777509089602,49.06,75862.25,0.3,-0.02007,1e-05,3.50877]
[1777509090452,49.06,75862.25,0.3,-0.02007,1e-05,3.50877]
[1777509095644,49.06,75873.38,0.3,-0.0199,1e-05,3.48465]
[1777509100678,49.06,75874.56,0.3,-0.01989,1e-05,3.48224]
[1777509105713,49.06,75882.58,0.3,-0.01978,1e-05,3.4664]
[1777509106730,49.06,75882.58,0.3,-0.01978,1e-05,3.4664]
[1777509107308,49.06,75884.4,0.3,-0.01975,1e-05,3.46284]
[1777509112763,49.06,75901.07,0.3,-0.01953,1e-05,3.4305]
[1777509117798,49.06,75913.87,0.3,-0.01936,1e-05,3.4061]
[1777509121825,49.06,75934.21,0.3,-0.0191,1e-05,3.36735]
[1777509126862,49.06,75946.87,0.3,-0.01894,1e-05,3.34405]
[1777509131897,49.07,75959.41,0.3,-0.01879,1e-05,3.32135]
[1777509136931,49.07,75963.95,0.3,-0.01874,1e-05,3.31413]
[1777509141967,49.08,75965.84,0.3,-0.01872,1e-05,3.31193]
[1777509147002,49.08,75968.83,0.3,-0.01869,1e-05,3.30772]
[1777509152039,49.09,75969.45,0.3,-0.01868,1e-05,3.30615]
[1777509155062,49.09,75950.82,0.3,-0.01893,1e-05,3.34238]
[1777509157077,49.09,75931.59,0.3,-0.01918,1e-05,3.3797]
[1777509159093,49.09,75907.94,0.3,-0.0195,1e-05,3.42576]
[1777509164127,49.09,75893.26,0.3,-0.0197,1e-05,3.4546]
[1777509169162,49.09,75901.71,0.3,-0.01959,1e-05,3.43818]
[1777509174197,49.09,75901.26,0.3,-0.01959,1e-05,3.43933]
[1777509179232,49.1,75900.64,0.3,-0.0196,1e-05,3.44078]
[1777509184267,49.1,75890.05,0.3,-0.01975,1e-05,3.46165]
[1777509189302,49.1,75895.32,0.3,-0.01968,1e-05,3.45139]
[1777509194337,49.1,75893.14,0.3,-0.01971,1e-05,3.45582]
[1777509199372,49.1,75894.28,0.3,-0.01969,1e-05,3.45371]
[1777509204411,49.1,75894.96,0.3,-0.01968,1e-05,3.45254]
[1777509209445,49.1,75895.88,0.3,-0.01967,1e-05,3.45091]
[1777509214480,49.1,75901.6,0.3,-0.01959,1e-05,3.43802]
[1777509219515,49.1,75905.03,0.3,-0.01954,1e-05,3.43165]
[1777509224550,49.1,75905.68,0.3,-0.01954,1e-05,3.4307]
[1777509229585,49.1,75917.68,0.3,-0.01938,1e-05,3.40771]
[1777509234620,49.1,75925.22,0.3,-0.01928,1e-05,3.39373]
[1777509239655,49.11,75919.52,0.3,-0.01936,1e-05,3.40532]
[1777509244690,49.11,75927.02,0.3,-0.01927,1e-05,3.39144]
[1777509249725,49.11,75926.49,0.3,-0.01928,1e-05,3.39305]
[1777509254759,49.11,75924.42,0.3,-0.01931,1e-05,3.39761]
[1777509259800,49.11,75924.15,0.3,-0.01932,1e-05,3.39862]
[1777509264831,49.12,75940.91,0.3,-0.0191,1e-05,3.36695]
[1777509269865,49.12,75942.81,0.3,-0.01908,1e-05,3.36408]
[1777509275908,49.12,75941.56,0.3,-0.01909,1e-05,3.36562]
[1777509280943,49.13,75932.16,0.3,-0.01922,1e-05,3.38465]
[1777509285977,49.13,75928.52,0.3,-0.01927,1e-05,3.39227]
[1777509291013,49.13,75929.31,0.3,-0.01927,1e-05,3.39131]
[1777509296049,49.13,75928.04,0.3,-0.01929,1e-05,3.39432]
[1777509301084,49.13,75925.21,0.3,-0.01933,1e-05,3.40028]
[1777509306119,49.14,75939.22,0.3,-0.01915,1e-05,3.37382]
[1777509311154,49.14,75943.4,0.3,-0.0191,1e-05,3.36655]
[1777509316188,49.14,75945.12,0.3,-0.01908,1e-05,3.36406]
[1777509321224,49.14,75954.31,0.3,-0.01897,1e-05,3.34733]
[1777509326266,49.15,75970.26,0.3,-0.01877,1e-05,3.31794]
[1777509327268,49.15,75993.05,0.3,-0.01848,1e-05,3.27517]
[1777509332303,49.15,75991.78,0.3,-0.01849,1e-05,3.27726]
[1777509337338,49.16,75998.98,0.3,-0.01841,1e-05,3.26539]
[1777509342373,49.17,76014.36,0.3,-0.01823,1e-05,3.23838]
[1777509347410,49.17,76021.15,0.3,-0.01816,1e-05,3.22771]
[1777509352693,49.18,76020.67,0.3,-0.01817,1e-05,3.2298]
[1777509353072,49.18,76043.39,0.3,-0.0179,1e-05,3.18911]
[1777509356244,49.19,76066.39,0.3,-0.01762,1e-05,3.14858]
[1777509361508,49.2,76056.25,0.3,-0.01776,1e-05,3.16965]
[1777509366543,49.2,76039.0,0.3,-0.01799,1e-05,3.20377]
[1777509371588,49.21,76048.9,0.3,-0.01789,1e-05,3.18775]
[1777509376623,49.22,76018.92,0.3,-0.01827,1e-05,3.24531]
[1777509381657,49.23,76008.06,0.3,-0.01842,1e-05,3.2672]
[1777509387692,49.23,76004.19,0.3,-0.01848,1e-05,3.27567]
[1777509387701,49.23,76004.51,0.3,-0.01848,1e-05,3.27565]
[1777509392736,49.25,75994.66,0.3,-0.01862,1e-05,3.29645]
[1777509397771,49.26,75979.54,0.3,-0.01884,1e-05,3.32883]
[1777509402252,49.27,75982.91,0.3,-0.01881,1e-05,3.32463]
[1777509402336,49.27,75986.26,0.3,-0.01878,1e-05,3.31979]
[1777509407841,49.28,75987.58,0.3,-0.01877,1e-05,3.31847]
[1777509412876,49.28,75979.93,0.3,-0.01888,1e-05,3.33408]
[1777509417911,49.28,75986.97,0.3,-0.01879,1e-05,3.32184]
[1777509422947,49.29,75987.87,0.3,-0.01879,1e-05,3.32135]
[1777509427981,49.29,75989.35,0.3,-0.01878,1e-05,3.31976]
[1777509433019,49.3,75993.02,0.3,-0.01874,1e-05,3.314]
[1777509435033,49.3,76019.3,0.3,-0.01841,1e-05,3.26511]
[1777509439074,49.3,76043.03,0.3,-0.01812,1e-05,3.22225]
[1777509444109,49.31,76044.69,0.3,-0.01811,1e-05,3.22154]
[1777509449144,49.32,76046.16,0.3,-0.01811,1e-05,3.22082]
[1777509454227,49.32,76045.36,0.3,-0.01812,1e-05,3.2221]
[1777509460010,49.33,76045.87,0.3,-0.01813,1e-05,3.22349]
[1777509465256,49.34,76056.66,0.3,-0.01801,1e-05,3.20598]
[1777509470291,49.35,76055.43,0.3,-0.01804,1e-05,3.21038]
[1777509475326,49.36,76044.32,0.3,-0.01819,1e-05,3.23282]
[1777509480361,49.36,76050.45,0.3,-0.01812,1e-05,3.22335]
[1777509483383,49.37,76069.54,0.3,-0.0179,1e-05,3.18943]
[1777509488419,49.38,76082.19,0.3,-0.01776,1e-05,3.16866]
[1777509492592,49.38,76077.35,0.3,-0.01782,1e-05,3.17887]
[1777509493062,49.38,76077.35,0.3,-0.01782,1e-05,3.17887]
[1777509493306,49.38,76077.35,0.3,-0.01782,1e-05,3.17887]
[1777509493455,49.39,76101.45,0.3,-0.01754,1e-05,3.1365]
[1777509495469,49.39,76081.9,0.3,-0.01778,1e-05,3.17302]
[1777509500504,49.4,76078.45,0.3,-0.01784,1e-05,3.18153]
[1777509505538,49.41,76079.19,0.3,-0.01785,1e-05,3.18242]
[1777509510574,49.41,76071.51,0.3,-0.01796,1e-05,3.19858]
[1777509515609,49.42,76080.35,0.3,-0.01785,1e-05,3.18275]
[1777509520645,49.43,76072.54,0.3,-0.01796,1e-05,3.19917]
[1777509525681,49.44,76071.3,0.3,-0.01799,1e-05,3.20347]
[1777509530716,49.44,76081.6,0.3,-0.01788,1e-05,3.18667]
[1777509535756,49.45,76087.71,0.3,-0.01782,1e-05,3.17769]
[1777509539784,49.46,76105.86,0.3,-0.01761,1e-05,3.14653]
[1777509544819,49.47,76114.38,0.3,-0.01752,1e-05,3.13366]
[1777509549854,49.48,76119.18,0.3,-0.01748,1e-05,3.12763]
[1777509552881,49.48,76101.53,0.3,-0.0177,1e-05,3.16104]
[1777509557915,49.49,76109.99,0.3,-0.01761,1e-05,3.14804]
[1777509562951,49.5,76106.83,0.3,-0.01767,1e-05,3.15614]
[1777509567986,49.51,76118.5,0.3,-0.01754,1e-05,3.13754]
[1777509573021,49.52,76116.23,0.3,-0.01758,1e-05,3.1424]
[1777509578056,49.53,76118.16,0.3,-0.01757,1e-05,3.14142]
[1777509583388,49.53,76124.11,0.3,-0.01751,1e-05,3.13269]
[1777509589133,49.55,76132.21,0.3,-0.01744,1e-05,3.12193]
[1777509594169,49.56,76149.54,0.3,-0.01725,1e-05,3.09362]
[1777509599205,49.57,76143.12,0.3,-0.01735,1e-05,3.10791]
[1777509604240,49.58,76128.92,0.3,-0.01753,1e-05,3.13618]
[1777509609275,49.59,76122.94,0.3,-0.01762,1e-05,3.1495]
[1777509614310,49.6,76104.11,0.3,-0.01787,1e-05,3.18606]
[1777509619531,49.6,76099.09,0.3,-0.01794,1e-05,3.19735]
[1777509625386,49.61,76100.55,0.3,-0.01795,1e-05,3.19775]
[1777509630422,49.62,76108.69,0.3,-0.01786,1e-05,3.18504]
[1777509635457,49.63,76106.65,0.3,-0.01789,1e-05,3.18917]
[1777509640491,49.64,76109.07,0.3,-0.01787,1e-05,3.18695]
[1777509645527,49.65,76106.08,0.3,-0.01793,1e-05,3.19456]
[1777509650562,49.65,76117.81,0.3,-0.0178,1e-05,3.17549]
[1777509655597,49.66,76124.74,0.3,-0.01773,1e-05,3.16525]
[1777509660632,49.67,76126.01,0.3,-0.01773,1e-05,3.16527]
[1777509665667,49.68,76123.04,0.3,-0.01778,1e-05,3.17292]
[1777509670702,49.69,76122.18,0.3,-0.0178,1e-05,3.17667]
[1777509675737,49.69,76123.37,0.3,-0.0178,1e-05,3.17666]
[1777509680772,49.7,76123.59,0.3,-0.01781,1e-05,3.17839]
[1777509685807,49.71,76137.61,0.3,-0.01766,1e-05,3.15525]
[1777509690841,49.72,76127.96,0.3,-0.01779,1e-05,3.17496]
[1777509695876,49.73,76127.51,0.3,-0.0178,1e-05,3.17614]
[1777509700912,49.73,76131.48,0.3,-0.01777,1e-05,3.1711]
[1777509705946,49.74,76121.67,0.3,-0.0179,1e-05,3.19101]
[1777509710982,49.75,76127.38,0.3,-0.01784,1e-05,3.18265]
[1777509716017,49.76,76134.88,0.3,-0.01777,1e-05,3.17114]
[1777509721074,49.76,76126.42,0.3,-0.01788,1e-05,3.18863]
[1777509726109,49.77,76108.6,0.3,-0.01811,1e-05,3.22295]
[1777509731145,49.78,76112.91,0.3,-0.01807,1e-05,3.21684]
[1777509736180,49.78,76095.54,0.3,-0.0183,1e-05,3.25035]
[1777509741215,49.79,76080.64,0.3,-0.01849,1e-05,3.27935]
[1777509746250,49.79,76080.1,0.3,-0.01851,1e-05,3.28158]
[1777509751453,49.8,76065.28,0.3,-0.0187,1e-05,3.31009]
[1777509758334,49.8,76054.54,0.3,-0.01884,1e-05,3.32967]
[1777509763369,49.8,76042.81,0.3,-0.01899,1e-05,3.35249]
[1777509768404,49.81,76039.71,0.3,-0.01904,1e-05,3.35897]
[1777509773439,49.81,76037.43,0.3,-0.01907,1e-05,3.36386]
[1777509776460,49.81,76020.43,0.3,-0.01929,1e-05,3.39645]
[1777509781495,49.81,76026.05,0.3,-0.01922,1e-05,3.38608]
[1777509786530,49.81,76030.36,0.3,-0.01917,1e-05,3.37837]
[1777509791564,49.81,76021.0,0.3,-0.01929,1e-05,3.39657]
[1777509796599,49.81,76013.13,0.3,-0.0194,1e-05,3.41184]
[1777509801635,49.81,76012.47,0.3,-0.01941,1e-05,3.41328]
[1777509806672,49.82,76031.66,0.3,-0.01916,1e-05,3.37703]
[1777509811707,49.82,76040.27,0.3,-0.01904,1e-05,3.3595]
[1777509816743,49.82,76036.65,0.3,-0.01909,1e-05,3.36699]
[1777509821778,49.82,76042.81,0.3,-0.01902,1e-05,3.35599]
[1777509827820,49.82,76044.09,0.3,-0.01901,1e-05,3.3544]
[1777509832859,49.83,76044.4,0.3,-0.01901,1e-05,3.35452]
[1777509833197,49.83,76044.4,0.3,-0.01901,1e-05,3.35452]
[1777509834515,49.83,76043.81,0.3,-0.01902,1e-05,3.35577]
[1777509839908,49.83,76046.36,0.3,-0.01899,1e-05,3.35177]
[1777509844943,49.83,76053.62,0.3,-0.0189,1e-05,3.33891]
[1777509850081,49.84,76052.36,0.3,-0.01892,1e-05,3.34192]
[1777509856020,49.84,76051.2,0.3,-0.01895,1e-05,3.34522]
[1777509861055,49.84,76052.54,0.3,-0.01893,1e-05,3.34352]
[1777509866090,49.85,76054.15,0.3,-0.01892,1e-05,3.34135]
[1777509871125,49.85,76052.1,0.3,-0.01894,1e-05,3.34421]
[1777509876160,49.85,76053.41,0.3,-0.01893,1e-05,3.34263]
[1777509881195,49.85,76053.54,0.3,-0.01893,1e-05,3.34327]
[1777509886230,49.86,76060.92,0.3,-0.01885,1e-05,3.33036]
[1777509891265,49.86,76060.69,0.3,-0.01886,1e-05,3.33177]
[1777509896300,49.86,76061.01,0.3,-0.01886,1e-05,3.33212]
[1777509901335,49.87,76070.11,0.3,-0.01875,1e-05,3.31612]
[1777509906370,49.87,76081.86,0.3,-0.01861,1e-05,3.2954]
[1777509911405,49.88,76084.02,0.3,-0.01859,1e-05,3.29255]
[1777509916440,49.88,76080.5,0.3,-0.01864,1e-05,3.30023]
[1777509921475,49.88,76089.06,0.3,-0.01854,1e-05,3.2854]
[1777509926511,49.89,76093.48,0.3,-0.01849,1e-05,3.27843]
[1777509931546,49.89,76093.0,0.3,-0.0185,1e-05,3.27879]
[1777509936581,49.9,76109.2,0.3,-0.0183,1e-05,3.25022]
[1777509941615,49.9,76122.24,0.3,-0.01815,1e-05,3.22789]
[1777509946651,49.91,76118.4,0.3,-0.01821,1e-05,3.23666]
[1777509951685,49.92,76121.83,0.3,-0.01818,1e-05,3.2324]
[1777509956721,49.92,76124.08,0.3,-0.01817,1e-05,3.22997]
[1777509961755,49.93,76132.5,0.3,-0.01807,1e-05,3.21637]
[1777509966790,49.94,76136.11,0.3,-0.01804,1e-05,3.21161]
[1777509971826,49.94,76142.17,0.3,-0.01798,1e-05,3.20245]
[1777509976862,49.95,76140.58,0.3,-0.01801,1e-05,3.2072]
[1777509981899,49.96,76142.25,0.3,-0.018,1e-05,3.20602]
[1777509986933,49.96,76144.02,0.3,-0.01799,1e-05,3.20465]
[1777509991968,49.97,76144.23,0.3,-0.01799,1e-05,3.20434]
[1777509997003,49.98,76144.25,0.3,-0.018,1e-05,3.20616]
[1777510002038,49.98,76145.46,0.3,-0.018,1e-05,3.20578]
[1777510007072,49.99,76145.25,0.3,-0.01802,1e-05,3.20802]
[1777510012107,50.0,76145.28,0.3,-0.01803,1e-05,3.20983]
[1777510017142,50.0,76145.12,0.3,-0.01804,1e-05,3.21198]
[1777510021103,50.01,76145.59,0.3,-0.01805,1e-05,3.21262]
[1777510021171,50.01,76144.08,0.3,-0.01807,1e-05,3.21537]
[1777510024720,50.02,76146.9,0.3,-0.01805,1e-05,3.21293]
[1777510027644,50.03,76147.53,0.3,-0.01805,1e-05,3.21358]
[1777510033373,50.16,76163.82,0.3,-0.0181,1e-05,3.22081]
[1777510039299,50.29,76169.98,0.3,-0.01826,1e-05,3.24648]
[1777510044334,50.43,76170.7,0.3,-0.01851,1e-05,3.28431]
[1777510049124,50.53,76160.23,0.3,-0.01883,1e-05,3.33133]
[1777510054404,50.67,76161.26,0.3,-0.01905,1e-05,3.3647]
[1777510059439,50.72,76167.39,0.3,-0.01906,1e-05,3.36679]
[1777510064474,50.75,76171.27,0.3,-0.01907,1e-05,3.36771]
[1777510066229,50.75,76170.74,0.3,-0.01908,1e-05,3.36927]
[1777510071526,50.76,76183.52,0.3,-0.01894,1e-05,3.34923]
[1777510076561,50.77,76189.63,0.3,-0.01889,1e-05,3.34104]
[1777510081596,50.78,76193.85,0.3,-0.01885,1e-05,3.33638]
[1777510084100,50.79,76195.45,0.3,-0.01884,1e-05,3.33406]
[1777510084598,50.79,76199.38,0.3,-0.01879,1e-05,3.32747]
[1777510085761,50.79,76214.82,0.3,-0.01861,1e-05,3.30054]
[1777510085844,50.79,76234.95,0.3,-0.01836,1e-05,3.26396]
[1777510090914,50.8,76236.67,0.3,-0.01836,1e-05,3.26387]
[1777510097023,50.82,76231.14,0.3,-0.01846,1e-05,3.27834]
[1777510102746,50.84,76227.62,0.3,-0.01854,1e-05,3.28977]
[1777510107781,50.85,76223.5,0.3,-0.01861,1e-05,3.30082]
[1777510112816,50.86,76223.56,0.3,-0.01862,1e-05,3.30246]
[1777510117029,50.87,76211.02,0.3,-0.01879,1e-05,3.32746]
[1777510122891,50.89,76203.69,0.3,-0.01892,1e-05,3.34607]
[1777510127093,50.9,76208.74,0.3,-0.01887,1e-05,3.33865]
[1777510127314,50.9,76223.61,0.3,-0.01868,1e-05,3.31142]
[1777510128167,50.9,76223.61,0.3,-0.01868,1e-05,3.31142]
[1777510127932,50.9,76265.27,0.3,-0.01818,1e-05,3.23667]
[1777510128328,50.9,76265.27,0.3,-0.01818,1e-05,3.23667]
[1777510128406,50.9,76265.27,0.3,-0.01818,1e-05,3.23667]
[1777510128855,50.9,76265.27,0.3,-0.01818,1e-05,3.23667]
[1777510128940,50.9,76293.96,0.3,-0.01783,1e-05,3.18548]
[1777510130083,50.9,76282.24,0.3,-0.01798,1e-05,3.20718]
[1777510130573,50.9,76282.24,0.3,-0.01798,1e-05,3.20718]
[1777510130954,50.9,76261.32,0.3,-0.01823,1e-05,3.24459]
[1777510131521,50.9,76261.32,0.3,-0.01823,1e-05,3.24459]
[1777510131961,50.91,76247.67,0.3,-0.01841,1e-05,3.27078]
[1777510137175,50.92,76241.38,0.3,-0.0185,1e-05,3.28507]
[1777510142365,50.93,76238.59,0.3,-0.01857,1e-05,3.29433]
[1777510145054,50.94,76220.28,0.3,-0.01881,1e-05,3.3298]
[1777510150090,50.95,76205.3,0.3,-0.01901,1e-05,3.36046]
[1777510155126,50.96,76207.7,0.3,-0.019,1e-05,3.35903]
[1777510161169,50.98,76205.34,0.3,-0.01906,1e-05,3.36686]
[1777510166206,50.99,76196.87,0.3,-0.01918,1e-05,3.38539]
[1777510171365,50.99,76193.39,0.3,-0.01924,1e-05,3.39399]
[1777510177283,51.01,76192.55,0.3,-0.01927,1e-05,3.3973]
[1777510182318,51.02,76198.97,0.3,-0.0192,1e-05,3.38797]
[1777510187353,51.03,76196.85,0.3,-0.01924,1e-05,3.39447]
[1777510192388,51.03,76191.24,0.3,-0.01933,1e-05,3.40739]
[1777510197423,51.04,76196.82,0.3,-0.01928,1e-05,3.39936]
[1777510202457,51.05,76194.75,0.3,-0.01932,1e-05,3.40567]
[1777510207493,51.06,76207.47,0.3,-0.01918,1e-05,3.38458]
[1777510212529,51.07,76209.89,0.3,-0.01916,1e-05,3.38268]
[1777510217564,51.08,76210.53,0.3,-0.01917,1e-05,3.38402]
[1777510222599,51.09,76212.29,0.3,-0.01917,1e-05,3.38335]
[1777510227634,51.1,76220.16,0.3,-0.01908,1e-05,3.37144]
[1777510231054,51.1,76219.89,0.3,-0.0191,1e-05,3.373]
[1777510231155,51.11,76220.11,0.3,-0.01909,1e-05,3.37181]
[1777510231648,51.11,76220.11,0.3,-0.01909,1e-05,3.37181]
[1777510231662,51.11,76220.16,0.3,-0.01909,1e-05,3.37172]
[1777510236697,51.11,76211.72,0.3,-0.01921,1e-05,3.3899]
[1777510241733,51.12,76211.86,0.3,-0.01923,1e-05,3.39213]
[1777510247146,51.13,76221.45,0.3,-0.01912,1e-05,3.3764]
[1777510247224,51.13,76222.58,0.3,-0.01911,1e-05,3.37537]
[1777510247513,51.13,76222.58,0.3,-0.01911,1e-05,3.37537]
[1777510248258,51.13,76222.58,0.3,-0.01911,1e-05,3.37537]
[1777510247775,51.13,76224.07,0.3,-0.01909,1e-05,3.37262]
[1777510248782,51.14,76225.53,0.3,-0.01908,1e-05,3.37046]
[1777510252975,51.14,76226.13,0.3,-0.01907,1e-05,3.36939]
[1777510252989,51.14,76224.86,0.3,-0.01909,1e-05,3.37174]
[1777510258858,51.15,76210.97,0.3,-0.01928,1e-05,3.39992]
[1777510263894,51.15,76217.39,0.3,-0.01921,1e-05,3.39044]
[1777510268934,51.16,76215.92,0.3,-0.01925,1e-05,3.39564]
[1777510270643,51.17,76216.62,0.3,-0.01924,1e-05,3.39483]
[1777510270948,51.17,76218.19,0.3,-0.01923,1e-05,3.39241]
[1777510273733,51.17,76217.9,0.3,-0.01923,1e-05,3.39288]
[1777510274003,51.17,76217.9,0.3,-0.01923,1e-05,3.39284]
[1777510274486,51.17,76217.9,0.3,-0.01923,1e-05,3.39284]
[1777510274975,51.17,76217.72,0.3,-0.01924,1e-05,3.39366]
[1777510276154,51.17,76217.72,0.3,-0.01924,1e-05,3.39366]
[1777510276215,51.17,76216.84,0.3,-0.01925,1e-05,3.39522]
[1777510276878,51.17,76216.84,0.3,-0.01925,1e-05,3.39522]
[1777510276991,51.17,76217.36,0.3,-0.01924,1e-05,3.39426]
[1777510278255,51.17,76217.36,0.3,-0.01924,1e-05,3.39426]
[1777510279005,51.17,76216.44,0.3,-0.01925,1e-05,3.39642]
[1777510282378,51.17,76215.9,0.3,-0.01927,1e-05,3.39889]
[1777510283033,51.18,76213.2,0.3,-0.01931,1e-05,3.40439]
[1777510286458,51.18,76213.55,0.3,-0.0193,1e-05,3.40358]
[1777510287064,51.18,76213.74,0.3,-0.0193,1e-05,3.40372]
[1777510287990,51.18,76213.74,0.3,-0.0193,1e-05,3.40372]
[1777510288072,51.18,76216.36,0.3,-0.01927,1e-05,3.39936]
[1777510293107,51.18,76216.42,0.3,-0.01926,1e-05,3.39727]
[1777510298142,51.18,76221.73,0.3,-0.0192,1e-05,3.38744]
[1777510303177,51.18,76234.23,0.3,-0.01904,1e-05,3.3644]
[1777510308212,51.18,76241.29,0.3,-0.01895,1e-05,3.35172]
[1777510313247,51.18,76244.23,0.3,-0.01892,1e-05,3.34666]
[1777510317198,51.18,76246.17,0.3,-0.01889,1e-05,3.34332]
[1777510317274,51.18,76246.21,0.3,-0.01889,1e-05,3.34332]
[1777510320867,51.17,76245.04,0.3,-0.0189,1e-05,3.34335]
[1777510321303,51.17,76243.67,0.3,-0.01891,1e-05,3.34593]
[1777510324672,51.18,76247.17,0.3,-0.01887,1e-05,3.33973]
[1777510325331,51.17,76250.0,0.3,-0.01883,1e-05,3.33387]
[1777510330366,51.16,76258.37,0.3,-0.01871,1e-05,3.31532]
[1777510332250,51.16,76255.22,0.3,-0.01874,1e-05,3.32039]
[1777510332380,51.16,76253.84,0.3,-0.01875,1e-05,3.32223]
[1777510333052,51.16,76253.84,0.3,-0.01875,1e-05,3.32223]
[1777510333387,51.16,76253.51,0.3,-0.01876,1e-05,3.32293]
[1777510338422,51.14,76251.36,0.3,-0.01876,1e-05,3.32347]
[1777510340333,51.14,76251.36,0.3,-0.01876,1e-05,3.32347]
[1777510341180,51.14,76247.18,0.3,-0.01881,1e-05,3.33042]
[1777510341639,51.14,76245.89,0.3,-0.01882,1e-05,3.33216]
[1777510341648,51.14,76245.38,0.3,-0.01883,1e-05,3.33309]
[1777510347485,51.14,76237.8,0.3,-0.01892,1e-05,3.34727]
[1777510352519,51.14,76236.42,0.3,-0.01893,1e-05,3.34822]
[1777510357555,51.14,76232.37,0.3,-0.01898,1e-05,3.35591]
[1777510362589,51.14,76235.08,0.3,-0.01895,1e-05,3.35116]
[1777510367625,51.14,76238.77,0.3,-0.01891,1e-05,3.34469]
[1777510372660,51.15,76247.44,0.3,-0.0188,1e-05,3.32925]
[1777510377695,51.15,76247.22,0.3,-0.01881,1e-05,3.3301]
[1777510380887,51.15,76247.55,0.3,-0.01881,1e-05,3.32967]
[1777510380969,51.15,76247.65,0.3,-0.01881,1e-05,3.32957]
[1777510381904,51.15,76247.65,0.3,-0.01881,1e-05,3.32957]
[1777510382547,51.15,76262.19,0.3,-0.01862,1e-05,3.30245]
[1777510387768,51.13,76277.09,0.3,-0.01842,1e-05,3.27193]
[1777510393419,51.12,76288.18,0.3,-0.01827,1e-05,3.24969]
[1777510399529,51.11,76297.36,0.3,-0.01813,1e-05,3.22955]
[1777510407908,51.09,76293.49,0.3,-0.01815,1e-05,3.23178]
[1777510412943,51.08,76306.98,0.3,-0.01796,1e-05,3.20352]
[1777510417979,51.08,76306.08,0.3,-0.01795,1e-05,3.20278]
[1777510423013,51.07,76303.78,0.3,-0.01797,1e-05,3.20456]
[1777510428049,51.06,76297.69,0.3,-0.01802,1e-05,3.21302]
[1777510433084,51.05,76296.15,0.3,-0.01803,1e-05,3.21339]
[1777510438119,51.04,76293.96,0.3,-0.01804,1e-05,3.21495]
[1777510443154,51.03,76296.31,0.3,-0.01799,1e-05,3.20848]
[1777510448189,51.02,76304.11,0.3,-0.01788,1e-05,3.19208]
[1777510453224,51.02,76290.84,0.3,-0.01803,1e-05,3.21397]
[1777510458259,51.01,76284.82,0.3,-0.01809,1e-05,3.22196]
[1777510461262,51.0,76277.59,0.3,-0.01817,1e-05,3.23393]
[1777510467323,50.99,76264.91,0.3,-0.0183,1e-05,3.25304]
[1777510472361,50.98,76256.55,0.3,-0.01837,1e-05,3.26356]
[1777510477395,50.97,76255.11,0.3,-0.01837,1e-05,3.26332]
[1777510478609,50.97,76255.26,0.3,-0.01836,1e-05,3.26249]
[1777510484446,50.96,76271.66,0.3,-0.01814,1e-05,3.22983]
[1777510489481,50.95,76277.01,0.3,-0.01806,1e-05,3.21777]
[1777510494515,50.94,76288.99,0.3,-0.0179,1e-05,3.19405]
[1777510495631,50.94,76289.6,0.3,-0.01789,1e-05,3.19252]
[1777510501565,50.93,76288.61,0.3,-0.01789,1e-05,3.19164]
[1777510505795,50.92,76288.93,0.3,-0.01787,1e-05,3.18979]
[1777510505801,50.92,76288.93,0.3,-0.01787,1e-05,3.18979]
[1777510511636,50.91,76280.01,0.3,-0.01796,1e-05,3.20253]
[1777510516671,50.9,76289.73,0.3,-0.01783,1e-05,3.18313]
[1777510521706,50.89,76288.77,0.3,-0.01783,1e-05,3.18278]
[1777510526741,50.89,76283.56,0.3,-0.01788,1e-05,3.18996]
[1777510531776,50.88,76282.71,0.3,-0.01786,1e-05,3.18761]
[1777510536811,50.87,76282.29,0.3,-0.01786,1e-05,3.1863]
[1777510541845,50.86,76282.53,0.3,-0.01784,1e-05,3.18386]
[1777510546882,50.86,76279.12,0.3,-0.01787,1e-05,3.1879]
[1777510551915,50.85,76283.13,0.3,-0.01781,1e-05,3.17878]
[1777510556951,50.84,76273.9,0.3,-0.0179,1e-05,3.19319]
[1777510561986,50.83,76274.15,0.3,-0.01789,1e-05,3.19066]
[1777510567021,50.83,76274.55,0.3,-0.01787,1e-05,3.18786]
[1777510572056,50.82,76262.7,0.3,-0.018,1e-05,3.20677]
[1777510577093,50.81,76255.58,0.3,-0.01807,1e-05,3.21715]
[1777510582129,50.8,76252.61,0.3,-0.01809,1e-05,3.22003]
[1777510587163,50.79,76246.2,0.3,-0.01815,1e-05,3.22903]
[1777510592198,50.78,76245.69,0.3,-0.01813,1e-05,3.22566]
[1777510597232,50.77,76256.51,0.3,-0.01798,1e-05,3.20385]
[1777510602267,50.76,76270.82,0.3,-0.01779,1e-05,3.17616]
[1777510607303,50.76,76284.4,0.3,-0.01762,1e-05,3.15006]
[1777510612338,50.75,76284.44,0.3,-0.01761,1e-05,3.1482]
[1777510617373,50.74,76289.01,0.3,-0.01754,1e-05,3.13844]
[1777510622408,50.74,76284.96,0.3,-0.01758,1e-05,3.14355]
[1777510627443,50.73,76271.99,0.3,-0.01772,1e-05,3.16474]
[1777510632478,50.72,76268.19,0.3,-0.01775,1e-05,3.16956]
[1777510637513,50.72,76282.87,0.3,-0.01757,1e-05,3.14172]
[1777510642548,50.71,76286.36,0.3,-0.01751,1e-05,3.13395]
[1777510647583,50.7,76277.74,0.3,-0.0176,1e-05,3.14749]
[1777510652630,50.7,76276.58,0.3,-0.0176,1e-05,3.14606]
[1777510657665,50.69,76274.5,0.3,-0.01761,1e-05,3.14801]
[1777510662700,50.68,76265.35,0.3,-0.01771,1e-05,3.16244]
[1777510667737,50.68,76253.89,0.3,-0.01783,1e-05,3.18089]
[1777510672772,50.67,76242.58,0.3,-0.01795,1e-05,3.19889]
[1777510677807,50.66,76243.4,0.3,-0.01793,1e-05,3.19526]
[1777510682842,50.65,76240.6,0.3,-0.01795,1e-05,3.19811]
[1777510687877,50.65,76240.01,0.3,-0.01794,1e-05,3.19704]
[1777510692912,50.64,76242.46,0.3,-0.0179,1e-05,3.19057]
[1777510697947,50.63,76244.14,0.3,-0.01787,1e-05,3.18557]
[1777510702982,50.62,76244.19,0.3,-0.01785,1e-05,3.1835]
[1777510708018,50.62,76243.16,0.3,-0.01785,1e-05,3.18338]
[1777510713055,50.61,76242.79,0.3,-0.01783,1e-05,3.18031]
[1777510718088,50.6,76246.44,0.3,-0.01778,1e-05,3.17193]
[1777510723123,50.6,76257.81,0.3,-0.01763,1e-05,3.14997]
[1777510728158,50.59,76259.61,0.3,-0.0176,1e-05,3.14512]
[1777510733270,50.58,76264.59,0.3,-0.01753,1e-05,3.13504]
[1777510739235,50.58,76268.98,0.3,-0.01747,1e-05,3.12515]
[1777510742657,50.57,76267.66,0.3,-0.01748,1e-05,3.12686]
[1777510748523,50.57,76266.39,0.3,-0.01748,1e-05,3.12725]
[1777510753985,50.56,76262.99,0.3,-0.01751,1e-05,3.1313]
[1777510759375,50.55,76259.57,0.3,-0.01753,1e-05,3.13534]
[1777510764409,50.55,76254.9,0.3,-0.01758,1e-05,3.14186]
[1777510769445,50.54,76256.1,0.3,-0.01755,1e-05,3.13802]
[1777510774481,50.53,76255.38,0.3,-0.01754,1e-05,3.13584]
[1777510779514,50.53,76255.25,0.3,-0.01753,1e-05,3.13441]
[1777510784550,50.52,76255.19,0.3,-0.01752,1e-05,3.13255]
[1777510789585,50.51,76254.94,0.3,-0.01751,1e-05,3.13137]
[1777510794623,50.51,76241.94,0.3,-0.01765,1e-05,3.15264]
[1777510799657,50.5,76243.37,0.3,-0.01763,1e-05,3.14834]
[1777510801249,50.5,76231.25,0.3,-0.01777,1e-05,3.16953]
[1777510802510,50.5,76214.24,0.3,-0.01797,1e-05,3.19955]
[1777510804562,50.5,76204.11,0.3,-0.01809,1e-05,3.21688]
[1777510805616,50.49,76212.08,0.3,-0.01799,1e-05,3.20208]
[1777510810738,50.48,76210.96,0.3,-0.01799,1e-05,3.20164]
[1777510815781,50.48,76213.02,0.3,-0.01795,1e-05,3.19586]
[1777510820816,50.47,76222.69,0.3,-0.01782,1e-05,3.17661]
[1777510825851,50.46,76218.34,0.3,-0.01786,1e-05,3.18255]
[1777510830886,50.46,76218.41,0.3,-0.01784,1e-05,3.18057]
[1777510835923,50.45,76221.14,0.3,-0.01779,1e-05,3.17213]
[1777510840958,50.44,76231.72,0.3,-0.01766,1e-05,3.15192]
[1777510845994,50.44,76239.36,0.3,-0.01755,1e-05,3.1366]
[1777510851029,50.43,76246.94,0.3,-0.01745,1e-05,3.12182]
[1777510856064,50.43,76247.85,0.3,-0.01743,1e-05,3.11893]
[1777510861098,50.42,76242.48,0.3,-0.01749,1e-05,3.12711]
[1777510866137,50.42,76255.81,0.3,-0.01732,1e-05,3.10233]
[1777510871173,50.41,76259.83,0.3,-0.01727,1e-05,3.09412]
[1777510876208,50.41,76257.83,0.3,-0.01729,1e-05,3.0965]
[1777510881243,50.41,76265.08,0.3,-0.01719,1e-05,3.08265]
[1777510883257,50.4,76283.5,0.3,-0.01698,1e-05,3.05025]
[1777510888291,50.4,76288.73,0.3,-0.01691,1e-05,3.04049]
[1777510889668,50.4,76288.73,0.3,-0.01691,1e-05,3.04049]
[1777510896349,50.4,76290.39,0.3,-0.01688,1e-05,3.03481]
[1777510901384,50.4,76294.48,0.3,-0.01683,1e-05,3.02711]
[1777510906685,50.39,76295.86,0.3,-0.01681,1e-05,3.02426]
[1777510908951,50.39,76301.3,0.3,-0.01674,1e-05,3.01469]
[1777510910123,50.39,76315.35,0.3,-0.01658,1e-05,2.99049]
[1777510915488,50.39,76322.99,0.3,-0.01649,1e-05,2.97727]
[1777510920007,50.39,76324.58,0.3,-0.01648,1e-05,2.97447]
[1777510925565,50.39,76336.29,0.3,-0.01634,1e-05,2.95454]
[1777510926568,50.39,76318.32,0.3,-0.01655,1e-05,2.98504]
[1777510931603,50.39,76303.96,0.3,-0.01671,1e-05,3.0093]
[1777510936638,50.39,76310.85,0.3,-0.01663,1e-05,2.99718]
[1777510941674,50.39,76313.86,0.3,-0.01659,1e-05,2.9918]
[1777510946709,50.39,76308.5,0.3,-0.01665,1e-05,3.00073]
[1777510950737,50.39,76291.39,0.3,-0.01684,1e-05,3.02987]
[1777510955773,50.38,76286.7,0.3,-0.01688,1e-05,3.03562]
[1777510960812,50.38,76270.2,0.3,-0.01707,1e-05,3.06361]
[1777510963832,50.38,76245.82,0.3,-0.01735,1e-05,3.10572]
[1777510968866,50.37,76228.14,0.3,-0.01755,1e-05,3.13568]
[1777510973904,50.37,76217.91,0.3,-0.01767,1e-05,3.15239]
[1777510978941,50.36,76222.83,0.3,-0.0176,1e-05,3.14216]
[1777510983976,50.36,76219.26,0.3,-0.01763,1e-05,3.14703]
[1777510989012,50.35,76203.91,0.3,-0.0178,1e-05,3.17289]
[1777510994049,50.35,76211.34,0.3,-0.0177,1e-05,3.15798]
[1777510999084,50.34,76213.35,0.3,-0.01767,1e-05,3.15282]
[1777511004118,50.33,76203.68,0.3,-0.01778,1e-05,3.1685]
[1777511009154,50.33,76214.28,0.3,-0.01764,1e-05,3.14799]
[1777511014189,50.32,76219.78,0.3,-0.01755,1e-05,3.13499]
[1777511019224,50.32,76224.26,0.3,-0.01749,1e-05,3.12569]
[1777511024258,50.31,76222.51,0.3,-0.0175,1e-05,3.1275]
[1777511029294,50.31,76220.79,0.3,-0.01752,1e-05,3.12926]
[1777511034330,50.3,76222.5,0.3,-0.01749,1e-05,3.12496]
[1777511039367,50.3,76216.51,0.3,-0.01755,1e-05,3.13426]
[1777511044401,50.29,76221.32,0.3,-0.01748,1e-05,3.12442]
[1777511049437,50.29,76233.13,0.3,-0.01734,1e-05,3.10244]
[1777511054472,50.29,76236.53,0.3,-0.01729,1e-05,3.09545]
[1777511059507,50.28,76237.92,0.3,-0.01727,1e-05,3.09202]
[1777511064542,50.28,76240.64,0.3,-0.01723,1e-05,3.08632]
[1777511069577,50.28,76249.63,0.3,-0.01712,1e-05,3.06973]
[1777511074612,50.27,76249.13,0.3,-0.01711,1e-05,3.0681]
[1777511079647,50.27,76243.23,0.3,-0.01717,1e-05,3.07763]
[1777511084682,50.27,76239.72,0.3,-0.01721,1e-05,3.0829]
[1777511089716,50.26,76218.14,0.3,-0.01746,1e-05,3.11992]
[1777511094752,50.26,76230.08,0.3,-0.01731,1e-05,3.09768]
[1777511099787,50.26,76220.75,0.3,-0.01741,1e-05,3.11309]
[1777511104823,50.25,76229.59,0.3,-0.0173,1e-05,3.09645]
[1777511109857,50.25,76219.17,0.3,-0.01742,1e-05,3.11387]
[1777511113077,50.25,76215.09,0.3,-0.01746,1e-05,3.12065]
[1777511114643,50.24,76192.72,0.3,-0.01773,1e-05,3.15999]
[1777511117432,50.24,76193.1,0.3,-0.01772,1e-05,3.15844]
[1777511117751,50.24,76193.1,0.3,-0.01772,1e-05,3.15844]
[1777511123520,50.23,76185.76,0.3,-0.01779,1e-05,3.16936]
[1777511129998,50.22,76194.04,0.3,-0.01768,1e-05,3.15228]
[1777511135036,50.22,76190.79,0.3,-0.0177,1e-05,3.15479]
[1777511138871,50.22,76189.94,0.3,-0.0177,1e-05,3.15537]
[1777511139064,50.21,76188.38,0.3,-0.01772,1e-05,3.15784]
[1777511139220,50.21,76188.38,0.3,-0.01772,1e-05,3.15784]
[1777511145106,50.22,76177.85,0.3,-0.01785,1e-05,3.17775]
[1777511150141,50.22,76179.91,0.3,-0.01783,1e-05,3.17484]
[1777511155176,50.22,76171.1,0.3,-0.01794,1e-05,3.19146]
[1777511160210,50.23,76165.41,0.3,-0.01802,1e-05,3.20228]
[1777511165246,50.23,76176.05,0.3,-0.01789,1e-05,3.18377]
[1777511170281,50.23,76173.34,0.3,-0.01793,1e-05,3.18937]
[1777511175315,50.23,76174.92,0.3,-0.01791,1e-05,3.18722]
[1777511180350,50.24,76173.71,0.3,-0.01793,1e-05,3.19008]
[1777511185386,50.24,76186.68,0.3,-0.01778,1e-05,3.16758]
[1777511190421,50.24,76182.45,0.3,-0.01784,1e-05,3.176]
[1777511195456,50.25,76179.58,0.3,-0.01787,1e-05,3.18012]
[1777511200491,50.25,76187.54,0.3,-0.01778,1e-05,3.1666]
[1777511203692,50.25,76187.21,0.3,-0.01778,1e-05,3.16753]
[1777511209554,50.25,76190.44,0.3,-0.01775,1e-05,3.163]
[1777511211256,50.25,76190.44,0.3,-0.01775,1e-05,3.163]
[1777511211568,50.26,76190.32,0.3,-0.01776,1e-05,3.16358]
[1777511216603,50.25,76191.31,0.3,-0.01773,1e-05,3.16014]
[1777511221560,50.24,76187.87,0.3,-0.01777,1e-05,3.16497]
[1777511225828,50.24,76185.81,0.3,-0.01778,1e-05,3.16735]
[1777511226763,50.24,76183.49,0.3,-0.01781,1e-05,3.17115]
[1777511232715,50.23,76177.95,0.3,-0.01786,1e-05,3.17853]
[1777511237749,50.22,76170.83,0.3,-0.01793,1e-05,3.18944]
[1777511242785,50.21,76164.57,0.3,-0.018,1e-05,3.19876]
[1777511247820,50.21,76171.51,0.3,-0.0179,1e-05,3.18422]
[1777511252855,50.2,76175.33,0.3,-0.01783,1e-05,3.17374]
[1777511257890,50.19,76168.68,0.3,-0.0179,1e-05,3.1839]
[1777511262925,50.19,76164.06,0.3,-0.01794,1e-05,3.19034]
[1777511267960,50.18,76161.45,0.3,-0.01796,1e-05,3.19312]
[1777511272995,50.17,76165.62,0.3,-0.0179,1e-05,3.18364]
[1777511278030,50.17,76171.8,0.3,-0.01781,1e-05,3.17067]
[1777511283064,50.16,76177.36,0.3,-0.01773,1e-05,3.159]
[1777511288099,50.15,76183.79,0.3,-0.01764,1e-05,3.14558]
[1777511293134,50.15,76185.56,0.3,-0.01761,1e-05,3.14095]
[1777511298171,50.14,76193.62,0.3,-0.01751,1e-05,3.12518]
[1777511303206,50.14,76196.18,0.3,-0.01747,1e-05,3.11929]
[1777511308241,50.13,76198.23,0.3,-0.01743,1e-05,3.11439]
[1777511313276,50.13,76199.9,0.3,-0.0174,1e-05,3.10841]
[1777511318311,50.12,76198.91,0.3,-0.0174,1e-05,3.10891]
[1777511323346,50.12,76205.35,0.3,-0.01731,1e-05,3.09631]
[1777511328380,50.11,76200.59,0.3,-0.01736,1e-05,3.10352]
[1777511333423,50.11,76203.69,0.3,-0.01732,1e-05,3.09682]
[1777511338455,50.11,76203.87,0.3,-0.01731,1e-05,3.09535]
[1777511343490,50.1,76202.21,0.3,-0.01732,1e-05,3.09715]
[1777511348525,50.1,76201.61,0.3,-0.01732,1e-05,3.09707]
[1777511353560,50.09,76201.17,0.3,-0.01732,1e-05,3.09672]
[1777511358595,50.09,76200.52,0.3,-0.01732,1e-05,3.09676]
[1777511363630,50.08,76200.41,0.3,-0.01731,1e-05,3.09586]
[1777511368665,50.08,76199.26,0.3,-0.01732,1e-05,3.09681]
[1777511373700,50.08,76199.45,0.3,-0.0173,1e-05,3.09364]
[1777511378734,50.07,76199.39,0.3,-0.0173,1e-05,3.09271]
[1777511383770,50.07,76195.57,0.3,-0.01733,1e-05,3.09842]
[1777511388771,50.07,76204.07,0.3,-0.01723,1e-05,3.0826]
[1777511393843,50.06,76231.92,0.3,-0.0169,1e-05,3.03305]
[1777511398880,50.06,76242.87,0.3,-0.01677,1e-05,3.01367]
[1777511403921,50.06,76258.26,0.3,-0.01659,1e-05,2.98695]
[1777511408956,50.06,76253.53,0.3,-0.01664,1e-05,2.99506]
[1777511413991,50.06,76239.29,0.3,-0.01681,1e-05,3.01941]
[1777511419027,50.06,76237.12,0.3,-0.01683,1e-05,3.02278]
[1777511424061,50.06,76236.06,0.3,-0.01684,1e-05,3.02428]
[1777511429098,50.06,76227.51,0.3,-0.01694,1e-05,3.03878]
[1777511434133,50.05,76220.08,0.3,-0.01701,1e-05,3.04951]
[1777511439168,50.05,76220.98,0.3,-0.017,1e-05,3.04739]
[1777511444203,50.05,76221.77,0.3,-0.01698,1e-05,3.04549]
[1777511445690,50.05,76225.79,0.3,-0.01694,1e-05,3.03838]
[1777511446216,50.05,76230.05,0.3,-0.01689,1e-05,3.03086]
[1777511446918,50.05,76230.05,0.3,-0.01689,1e-05,3.03086]
[1777511447224,50.05,76229.19,0.3,-0.0169,1e-05,3.03278]
[1777511452259,50.05,76228.99,0.3,-0.0169,1e-05,3.03266]
[1777511457295,50.05,76225.07,0.3,-0.01694,1e-05,3.03909]
[1777511462329,50.05,76224.85,0.3,-0.01694,1e-05,3.03905]
[1777511467364,50.04,76221.39,0.3,-0.01698,1e-05,3.04464]
[1777511472400,50.04,76221.85,0.3,-0.01697,1e-05,3.04338]
[1777511477435,50.04,76215.43,0.3,-0.01704,1e-05,3.05417]
[1777511482472,50.04,76212.52,0.3,-0.01707,1e-05,3.05868]
[1777511487508,50.04,76195.59,0.3,-0.01727,1e-05,3.08772]
[1777511492543,50.03,76190.31,0.3,-0.01731,1e-05,3.09439]
[1777511497578,50.03,76196.77,0.3,-0.01723,1e-05,3.08209]
[1777511502613,50.03,76205.8,0.3,-0.01712,1e-05,3.06549]
[1777511507649,50.02,76203.05,0.3,-0.01715,1e-05,3.06961]
[1777511512683,50.02,76200.15,0.3,-0.01718,1e-05,3.07394]
[1777511517719,50.02,76191.67,0.3,-0.01727,1e-05,3.08806]
[1777511522755,50.01,76191.05,0.3,-0.01727,1e-05,3.08823]
[1777511527791,50.01,76197.13,0.3,-0.01719,1e-05,3.07663]
[1777511531091,50.01,76194.45,0.3,-0.01722,1e-05,3.08104]
[1777511531158,50.01,76211.58,0.3,-0.01702,1e-05,3.0508]
[1777511532826,50.01,76228.94,0.3,-0.01682,1e-05,3.02039]
[1777511537861,50.01,76229.69,0.3,-0.01681,1e-05,3.01883]
[1777511543068,50.01,76233.8,0.3,-0.01676,1e-05,3.01151]
[1777511543495,50.01,76254.14,0.3,-0.01653,1e-05,2.97645]
[1777511545205,50.01,76267.2,0.3,-0.01638,1e-05,2.95412]
[1777511550953,50.01,76264.62,0.3,-0.01641,1e-05,2.95892]
[1777511555989,50.01,76262.9,0.3,-0.01642,1e-05,2.96032]
[1777511561025,50.01,76260.86,0.3,-0.01645,1e-05,2.96396]
[1777511566060,50.01,76263.47,0.3,-0.01642,1e-05,2.95958]
[1777511571095,50.01,76267.32,0.3,-0.01638,1e-05,2.95316]
[1777511576130,50.01,76261.86,0.3,-0.01644,1e-05,2.9626]
[1777511581166,50.01,76258.7,0.3,-0.01647,1e-05,2.9681]
[1777511586203,50.01,76257.33,0.3,-0.01649,1e-05,2.97049]
[1777511590231,50.01,76238.15,0.3,-0.01671,1e-05,3.00339]
[1777511595266,50.01,76229.09,0.3,-0.01681,1e-05,3.01878]
[1777511600301,50.01,76228.98,0.3,-0.01681,1e-05,3.01862]
[1777511605336,50.01,76229.31,0.3,-0.0168,1e-05,3.01773]
[1777511610370,50.01,76229.09,0.3,-0.0168,1e-05,3.01783]
[1777511615406,50.01,76226.73,0.3,-0.01682,1e-05,3.01993]
[1777511620440,50.0,76222.32,0.3,-0.01687,1e-05,3.02722]
[1777511625476,50.0,76218.0,0.3,-0.01692,1e-05,3.0344]
[1777511630511,50.0,76204.97,0.3,-0.01707,1e-05,3.05679]
[1777511635546,50.0,76193.53,0.3,-0.0172,1e-05,3.07623]
[1777511640580,50.0,76191.28,0.3,-0.01722,1e-05,3.07946]
[1777511645616,49.99,76200.27,0.3,-0.01711,1e-05,3.0629]
[1777511650650,49.99,76202.7,0.3,-0.01708,1e-05,3.05806]
[1777511655686,49.99,76204.11,0.3,-0.01706,1e-05,3.055]
[1777511660720,49.99,76204.62,0.3,-0.01705,1e-05,3.05352]
[1777511665756,49.98,76204.08,0.3,-0.01705,1e-05,3.05387]
[1777511670791,49.98,76214.69,0.3,-0.01692,1e-05,3.03482]
[1777511675825,49.98,76212.63,0.3,-0.01693,1e-05,3.03621]
[1777511680861,49.98,76212.82,0.3,-0.01693,1e-05,3.03539]
[1777511685895,49.98,76203.07,0.3,-0.01704,1e-05,3.05186]
[1777511690931,49.97,76203.2,0.3,-0.01703,1e-05,3.051]
[1777511695966,49.97,76213.39,0.3,-0.01691,1e-05,3.03265]
[1777511701002,49.97,76202.73,0.3,-0.01703,1e-05,3.05076]
[1777511704600,49.97,76202.49,0.3,-0.01703,1e-05,3.05093]
[1777511705055,49.97,76166.66,0.3,-0.01745,1e-05,3.1139]
[1777511706148,49.97,76166.66,0.3,-0.01745,1e-05,3.1139]
[1777511712088,49.96,76160.01,0.3,-0.01752,1e-05,3.12394]
[1777511717124,49.96,76157.32,0.3,-0.01755,1e-05,3.12747]
[1777511722159,49.95,76162.56,0.3,-0.01747,1e-05,3.11684]
[1777511727195,49.95,76170.54,0.3,-0.01737,1e-05,3.10152]
[1777511732230,49.94,76171.4,0.3,-0.01735,1e-05,3.09724]
[1777511737264,49.94,76170.36,0.3,-0.01735,1e-05,3.0981]
[1777511742300,49.94,76170.82,0.3,-0.01734,1e-05,3.09629]
[1777511747335,49.93,76175.41,0.3,-0.01728,1e-05,3.08723]
[1777511752370,49.93,76170.94,0.3,-0.01733,1e-05,3.09423]
[1777511759419,49.93,76171.32,0.3,-0.01731,1e-05,3.09219]
[1777511764454,49.92,76173.68,0.3,-0.01728,1e-05,3.08709]
[1777511769498,49.92,76174.93,0.3,-0.01726,1e-05,3.08398]
[1777511774534,49.92,76170.31,0.3,-0.01731,1e-05,3.09125]
[1777511779569,49.91,76175.46,0.3,-0.01724,1e-05,3.08123]
[1777511784604,49.91,76172.44,0.3,-0.01727,1e-05,3.08549]
[1777511789639,49.91,76178.97,0.3,-0.01719,1e-05,3.07326]
[1777511794674,49.9,76190.53,0.3,-0.01704,1e-05,3.05035]
[1777511799709,49.9,76193.42,0.3,-0.017,1e-05,3.0447]
[1777511804744,49.9,76186.97,0.3,-0.01707,1e-05,3.05538]
[1777511809779,49.9,76185.45,0.3,-0.01708,1e-05,3.05739]
[1777511814814,49.89,76179.64,0.3,-0.01715,1e-05,3.06687]
[1777511819849,49.89,76182.72,0.3,-0.01711,1e-05,3.06074]
[1777511824884,49.89,76184.17,0.3,-0.01708,1e-05,3.0575]
[1777511829919,49.89,76184.54,0.3,-0.01708,1e-05,3.05619]
[1777511834953,49.88,76187.76,0.3,-0.01703,1e-05,3.04992]
[1777511839989,49.88,76184.76,0.3,-0.01706,1e-05,3.05456]
[1777511845023,49.88,76189.11,0.3,-0.01701,1e-05,3.04634]
[1777511850059,49.88,76189.03,0.3,-0.01701,1e-05,3.04597]
[1777511855094,49.87,76181.08,0.3,-0.01709,1e-05,3.05762]
[1777511860129,49.87,76197.5,0.3,-0.01689,1e-05,3.02832]
[1777511865165,49.87,76195.58,0.3,-0.01691,1e-05,3.03123]
[1777511870200,49.87,76197.69,0.3,-0.01688,1e-05,3.02707]
[1777511875235,49.87,76198.66,0.3,-0.01687,1e-05,3.0249]
[1777511880270,49.87,76203.33,0.3,-0.01681,1e-05,3.01628]
[1777511885305,49.86,76207.26,0.3,-0.01676,1e-05,3.00908]
[1777511890340,49.86,76195.88,0.3,-0.01689,1e-05,3.02844]
[1777511895377,49.86,76195.61,0.3,-0.01689,1e-05,3.0284]
[1777511900412,49.86,76195.77,0.3,-0.01689,1e-05,3.02758]
[1777511905447,49.86,76193.94,0.3,-0.01691,1e-05,3.03022]
[1777511910481,49.85,76192.15,0.3,-0.01692,1e-05,3.03274]
[1777511915517,49.85,76194.99,0.3,-0.01688,1e-05,3.02543]
[1777511920552,49.85,76199.03,0.3,-0.01683,1e-05,3.01787]
[1777511925587,49.85,76197.26,0.3,-0.01684,1e-05,3.02046]
[1777511930621,49.85,76198.74,0.3,-0.01682,1e-05,3.01736]
[1777511935657,49.84,76199.15,0.3,-0.01681,1e-05,3.01614]
[1777511940692,49.84,76191.19,0.3,-0.0169,1e-05,3.02951]
[1777511945727,49.84,76196.4,0.3,-0.01684,1e-05,3.01988]
[1777511950762,49.84,76198.88,0.3,-0.01681,1e-05,3.01513]
[1777511956021,49.84,76202.69,0.3,-0.01676,1e-05,3.00815]
[1777511961840,49.84,76208.95,0.3,-0.01669,1e-05,2.99698]
[1777511966884,49.84,76209.31,0.3,-0.01668,1e-05,2.99619]
[1777511971919,49.83,76208.34,0.3,-0.01668,1e-05,2.996]
[1777511976954,49.83,76203.33,0.3,-0.01674,1e-05,3.0045]
[1777511981991,49.83,76204.29,0.3,-0.01673,1e-05,3.00263]
[1777511987028,49.83,76207.16,0.3,-0.01669,1e-05,2.9975]
[1777511992062,49.83,76222.23,0.3,-0.01652,1e-05,2.97138]
[1777511997096,49.83,76229.33,0.3,-0.01644,1e-05,2.95934]
[1777512002132,49.83,76231.98,0.3,-0.01641,1e-05,2.95504]
[1777512007167,49.83,76231.14,0.3,-0.01642,1e-05,2.95673]
[1777512012202,49.84,76231.15,0.3,-0.01642,1e-05,2.95694]
[1777512017237,49.84,76227.02,0.3,-0.01647,1e-05,2.96422]
[1777512022272,49.84,76227.68,0.3,-0.01647,1e-05,2.9633]
[1777512027307,49.84,76230.79,0.3,-0.01643,1e-05,2.95815]
[1777512032342,49.84,76233.5,0.3,-0.01639,1e-05,2.95203]
[1777512037377,49.84,76233.87,0.3,-0.01639,1e-05,2.95165]
[1777512042412,49.84,76240.1,0.3,-0.01632,1e-05,2.94133]
[1777512047447,49.84,76248.48,0.3,-0.01623,1e-05,2.92745]
[1777512052481,49.84,76249.73,0.3,-0.01622,1e-05,2.92582]
[1777512057517,49.85,76244.11,0.3,-0.01628,1e-05,2.93581]
[1777512062553,49.85,76241.21,0.3,-0.01632,1e-05,2.94112]
[1777512067588,49.85,76241.93,0.3,-0.01631,1e-05,2.94024]
[1777512072623,49.85,76239.87,0.3,-0.01634,1e-05,2.94409]
[1777512077658,49.85,76230.22,0.3,-0.01645,1e-05,2.96093]
[1777512082693,49.85,76213.9,0.3,-0.01664,1e-05,2.98909]
[1777512087728,49.85,76219.58,0.3,-0.01657,1e-05,2.97934]
[1777512092763,49.85,76217.89,0.3,-0.01658,1e-05,2.98062]
[1777512097798,49.85,76219.5,0.3,-0.01657,1e-05,2.97796]
[1777512100837,49.85,76220.02,0.3,-0.01656,1e-05,2.97712]
[1777512102294,49.85,76235.75,0.3,-0.01638,1e-05,2.95018]
[1777512109881,49.86,76236.55,0.3,-0.01638,1e-05,2.94944]
[1777512114917,49.86,76227.61,0.3,-0.01648,1e-05,2.96515]
[1777512120959,49.86,76227.11,0.3,-0.01649,1e-05,2.96633]
[1777512125994,49.86,76215.53,0.3,-0.01662,1e-05,2.98656]
[1777512131030,49.86,76198.38,0.3,-0.01682,1e-05,3.0162]
[1777512136065,49.86,76195.66,0.3,-0.01685,1e-05,3.0207]
[1777512141099,49.86,76187.78,0.3,-0.01694,1e-05,3.03419]
[1777512146135,49.86,76187.12,0.3,-0.01695,1e-05,3.03497]
[1777512151170,49.85,76182.3,0.3,-0.01699,1e-05,3.04128]
[1777512156204,49.85,76180.13,0.3,-0.01701,1e-05,3.04465]
[1777512161240,49.85,76195.82,0.3,-0.01683,1e-05,3.01684]
[1777512166276,49.85,76199.43,0.3,-0.01678,1e-05,3.01034]
[1777512171310,49.85,76196.25,0.3,-0.01682,1e-05,3.01566]
[1777512176345,49.85,76195.69,0.3,-0.01683,1e-05,3.01641]
[1777512181380,49.85,76192.21,0.3,-0.01686,1e-05,3.02222]
[1777512186414,49.85,76182.84,0.3,-0.01697,1e-05,3.03823]
[1777512191450,49.84,76178.01,0.3,-0.01702,1e-05,3.04628]
[1777512196485,49.84,76171.59,0.3,-0.0171,1e-05,3.05704]
[1777512201519,49.84,76169.97,0.3,-0.01711,1e-05,3.05931]
[1777512206555,49.84,76175.67,0.3,-0.01704,1e-05,3.04874]
[1777512211590,49.84,76178.63,0.3,-0.01699,1e-05,3.04132]
[1777512216625,49.83,76181.56,0.3,-0.01696,1e-05,3.03579]
[1777512221660,49.83,76183.43,0.3,-0.01693,1e-05,3.03218]
[1777512226695,49.83,76181.99,0.3,-0.01695,1e-05,3.03437]
[1777512231730,49.83,76180.51,0.3,-0.01696,1e-05,3.03655]
[1777512236765,49.83,76185.52,0.3,-0.0169,1e-05,3.02741]
[1777512241800,49.83,76191.26,0.3,-0.01683,1e-05,3.01716]
[1777512246835,49.83,76192.41,0.3,-0.01682,1e-05,3.01489]
[1777512251870,49.83,76193.35,0.3,-0.01681,1e-05,3.01296]
[1777512256905,49.83,76192.9,0.3,-0.01681,1e-05,3.01344]
[1777512261941,49.82,76195.67,0.3,-0.01677,1e-05,3.00829]
[1777512266980,49.82,76196.99,0.3,-0.01676,1e-05,3.00565]
[1777512272019,49.82,76204.96,0.3,-0.01665,1e-05,2.98976]
[1777512277054,49.82,76205.81,0.3,-0.01664,1e-05,2.98808]
[1777512282270,49.82,76199.65,0.3,-0.01671,1e-05,2.99861]
[1777512283706,49.82,76194.95,0.3,-0.01677,1e-05,3.00662]
[1777512284956,49.82,76204.47,0.3,-0.01666,1e-05,2.99011]
[1777512290145,49.82,76227.22,0.3,-0.01639,1e-05,2.95087]
[1777512291056,49.82,76227.22,0.3,-0.01639,1e-05,2.95087]
[1777512293786,49.82,76248.8,0.3,-0.01615,1e-05,2.9143]
[1777512298930,49.82,76252.1,0.3,-0.01612,1e-05,2.90926]
[1777512304243,49.82,76251.19,0.3,-0.01613,1e-05,2.91147]
[1777512309278,49.83,76252.02,0.3,-0.01613,1e-05,2.91062]
[1777512314314,49.83,76252.55,0.3,-0.01613,1e-05,2.91029]
[1777512319349,49.83,76254.31,0.3,-0.01611,1e-05,2.90788]
[1777512324384,49.83,76261.09,0.3,-0.01604,1e-05,2.89708]
[1777512329419,49.84,76262.08,0.3,-0.01603,1e-05,2.89611]
[1777512334454,49.84,76263.18,0.3,-0.01602,1e-05,2.89329]
[1777512339490,49.84,76261.89,0.3,-0.01603,1e-05,2.8962]
[1777512344524,49.84,76266.52,0.3,-0.01599,1e-05,2.88914]
[1777512349559,49.85,76260.37,0.3,-0.01606,1e-05,2.9002]
[1777512352713,49.85,76260.3,0.3,-0.01606,1e-05,2.90058]
[1777512353450,49.85,76260.3,0.3,-0.01606,1e-05,2.90058]
[1777512353122,49.85,76260.34,0.3,-0.01606,1e-05,2.90065]
[1777512353586,49.85,76260.26,0.3,-0.01607,1e-05,2.90141]
[1777512358622,49.85,76260.64,0.3,-0.01607,1e-05,2.90141]
[1777512363657,49.86,76264.96,0.3,-0.01602,1e-05,2.89476]
[1777512368692,49.86,76261.49,0.3,-0.01607,1e-05,2.90127]
[1777512373726,49.86,76260.92,0.3,-0.01608,1e-05,2.90288]
[1777512378762,49.86,76262.51,0.3,-0.01606,1e-05,2.90084]
[1777512383797,49.87,76264.91,0.3,-0.01604,1e-05,2.89745]
[1777512388832,49.87,76271.43,0.3,-0.01597,1e-05,2.88717]
[1777512393867,49.87,76274.84,0.3,-0.01593,1e-05,2.88056]
[1777512398902,49.88,76275.25,0.3,-0.01593,1e-05,2.88066]
[1777512403936,49.88,76278.48,0.3,-0.0159,1e-05,2.87603]
[1777512408972,49.88,76277.15,0.3,-0.01592,1e-05,2.87905]
[1777512414011,49.88,76279.97,0.3,-0.0159,1e-05,2.87508]
[1777512419047,49.89,76281.3,0.3,-0.01589,1e-05,2.87364]
[1777512424082,49.89,76283.12,0.3,-0.01587,1e-05,2.87136]
[1777512429117,49.89,76284.55,0.3,-0.01586,1e-05,2.86977]
[1777512434151,49.9,76284.9,0.3,-0.01586,1e-05,2.87004]
[1777512439188,49.9,76285.58,0.3,-0.01586,1e-05,2.86978]
[1777512444222,49.9,76288.3,0.3,-0.01584,1e-05,2.86612]
[1777512449257,49.91,76282.96,0.3,-0.0159,1e-05,2.87596]
[1777512454292,49.91,76282.14,0.3,-0.01591,1e-05,2.8765]
[1777512459327,49.91,76278.46,0.3,-0.01595,1e-05,2.88368]
[1777512464361,49.92,76282.49,0.3,-0.01591,1e-05,2.87776]
[1777512466566,49.92,76288.94,0.3,-0.01584,1e-05,2.86714]
[1777512466962,49.92,76302.43,0.3,-0.0157,1e-05,2.84468]
[1777512473425,49.93,76314.89,0.3,-0.01557,1e-05,2.82607]
[1777512476183,49.93,76315.25,0.3,-0.01557,1e-05,2.82601]
[1777512476189,49.93,76315.25,0.3,-0.01557,1e-05,2.82601]
[1777512478459,49.93,76341.38,0.3,-0.0153,1e-05,2.78397]
[1777512480480,49.93,76362.98,0.3,-0.01507,1e-05,2.74925]
[1777512484612,49.94,76354.85,0.3,-0.01517,1e-05,2.76428]
[1777512485015,49.94,76354.85,0.3,-0.01517,1e-05,2.76428]
[1777512486472,49.94,76356.23,0.3,-0.01516,1e-05,2.76241]
[1777512487570,49.94,76356.5,0.3,-0.01516,1e-05,2.76235]
[1777512491562,49.95,76377.23,0.3,-0.01495,1e-05,2.73081]
[1777512496597,49.96,76385.23,0.3,-0.01488,1e-05,2.72015]
[1777512499618,49.96,76367.92,0.3,-0.01507,1e-05,2.74926]
[1777512504653,49.97,76358.76,0.3,-0.01518,1e-05,2.76594]
[1777512509688,49.98,76357.75,0.3,-0.0152,1e-05,2.76937]
[1777512514751,49.99,76355.33,0.3,-0.01523,1e-05,2.7734]
[1777512519785,50.01,76347.55,0.3,-0.01536,1e-05,2.79322]
[1777512521494,50.01,76347.55,0.3,-0.01536,1e-05,2.79322]
[1777512526923,50.09,76340.83,0.3,-0.01555,1e-05,2.82294]
[1777512531959,50.13,76332.48,0.3,-0.01571,1e-05,2.84693]
[1777512536046,50.15,76332.82,0.3,-0.01574,1e-05,2.85192]
[1777512542035,50.16,76325.86,0.3,-0.01583,1e-05,2.86619]
[1777512544362,50.16,76325.7,0.3,-0.01583,1e-05,2.86661]
[1777512547548,50.16,76332.66,0.3,-0.01576,1e-05,2.85556]
[1777512548722,50.16,76343.23,0.3,-0.01565,1e-05,2.83846]
[1777512554121,50.17,76345.54,0.3,-0.01563,1e-05,2.83589]
[1777512559155,50.17,76349.77,0.3,-0.01559,1e-05,2.82997]
[1777512564079,50.17,76349.29,0.3,-0.0156,1e-05,2.83159]
[1777512569228,50.18,76350.93,0.3,-0.01559,1e-05,2.8301]
[1777512574263,50.18,76347.82,0.3,-0.01562,1e-05,2.83452]
[1777512576279,50.18,76330.62,0.3,-0.01581,1e-05,2.86329]
[1777512581100,50.19,76329.26,0.3,-0.01583,1e-05,2.8661]
[1777512586349,50.19,76324.09,0.3,-0.01589,1e-05,2.87554]
[1777512591384,50.19,76328.24,0.3,-0.01585,1e-05,2.8693]
[1777512596419,50.2,76327.28,0.3,-0.01587,1e-05,2.87161]
[1777512601454,50.2,76327.1,0.3,-0.01587,1e-05,2.87261]
[1777512606489,50.2,76335.59,0.3,-0.01579,1e-05,2.85944]
[1777512610611,50.2,76352.24,0.3,-0.01561,1e-05,2.8323]
[1777512610627,50.2,76352.24,0.3,-0.01561,1e-05,2.8323]
[1777512616559,50.21,76348.52,0.3,-0.01566,1e-05,2.84]
[1777512621600,50.21,76335.61,0.3,-0.01581,1e-05,2.86225]
[1777512623659,50.21,76333.16,0.3,-0.01583,1e-05,2.86646]
[1777512633692,50.22,76341.84,0.3,-0.01574,1e-05,2.8519]
[1777512638727,50.22,76346.66,0.3,-0.01569,1e-05,2.84476]
[1777512640691,50.22,76347.94,0.3,-0.01568,1e-05,2.84283]
[1777512644936,50.23,76365.65,0.3,-0.01549,1e-05,2.8147]
[1777512644941,50.23,76365.65,0.3,-0.01549,1e-05,2.8147]
[1777512654845,50.24,76369.71,0.3,-0.01547,1e-05,2.8106]
[1777512659880,50.24,76362.63,0.3,-0.01555,1e-05,2.82334]
[1777512663910,50.24,76345.26,0.3,-0.01574,1e-05,2.85284]
[1777512668945,50.25,76339.7,0.3,-0.01581,1e-05,2.86283]
[1777512673328,50.25,76338.49,0.3,-0.01583,1e-05,2.86529]
[1777512679015,50.25,76352.78,0.3,-0.01568,1e-05,2.84274]
[1777512684050,50.26,76352.62,0.3,-0.01569,1e-05,2.84392]
[1777512689085,50.26,76356.3,0.3,-0.01565,1e-05,2.83877]
[1777512694120,50.26,76368.23,0.3,-0.01552,1e-05,2.81854]
[1777512699155,50.27,76372.92,0.3,-0.01548,1e-05,2.81207]
[1777512704189,50.27,76371.9,0.3,-0.0155,1e-05,2.81495]
[1777512708372,50.28,76375.14,0.3,-0.01547,1e-05,2.81038]
[1777512712018,50.28,76372.8,0.3,-0.0155,1e-05,2.8152]
[1777512718328,50.29,76379.52,0.3,-0.01544,1e-05,2.80575]
[1777512724333,50.29,76375.58,0.3,-0.01549,1e-05,2.81393]
[1777512729368,50.3,76371.06,0.3,-0.01555,1e-05,2.82253]
[1777512731007,50.3,76373.05,0.3,-0.01553,1e-05,2.81951]
[1777512731829,50.3,76373.05,0.3,-0.01553,1e-05,2.81951]
[1777512737424,50.31,76388.83,0.3,-0.01537,1e-05,2.79565]
[1777512738010,50.31,76388.83,0.3,-0.01537,1e-05,2.79565]
[1777512743466,50.31,76382.83,0.3,-0.01544,1e-05,2.80701]
[1777512748501,50.32,76371.42,0.3,-0.01557,1e-05,2.82684]
[1777512753546,50.32,76364.79,0.3,-0.01564,1e-05,2.83714]
[1777512758580,50.33,76366.05,0.3,-0.01564,1e-05,2.83609]
[1777512763615,50.33,76358.2,0.3,-0.01573,1e-05,2.84998]
[1777512768414,50.33,76350.24,0.3,-0.01582,1e-05,2.8638]
[1777512773688,50.34,76355.86,0.3,-0.01576,1e-05,2.85557]
[1777512778723,50.34,76346.5,0.3,-0.01587,1e-05,2.87181]
[1777512783758,50.34,76342.91,0.3,-0.01591,1e-05,2.87837]
[1777512788793,50.34,76339.34,0.3,-0.01596,1e-05,2.88486]
[1777512793830,50.35,76328.87,0.3,-0.01607,1e-05,2.90277]
[1777512798866,50.35,76324.0,0.3,-0.01613,1e-05,2.91125]
[1777512800862,50.35,76319.59,0.3,-0.01618,1e-05,2.91871]
[1777512802552,50.35,76319.08,0.3,-0.01619,1e-05,2.91966]
[1777512807929,50.35,76325.4,0.3,-0.01612,1e-05,2.90936]
[1777512812964,50.35,76327.53,0.3,-0.01609,1e-05,2.90448]
[1777512817566,50.35,76328.38,0.3,-0.01608,1e-05,2.90331]
[1777512823035,50.35,76323.85,0.3,-0.01613,1e-05,2.91149]
[1777512828072,50.35,76322.55,0.3,-0.01615,1e-05,2.91402]
[1777512832548,50.36,76319.72,0.3,-0.01618,1e-05,2.91897]
[1777512838144,50.36,76314.06,0.3,-0.01625,1e-05,2.92893]
[1777512843179,50.36,76307.3,0.3,-0.01633,1e-05,2.94054]
[1777512848214,50.36,76307.94,0.3,-0.01632,1e-05,2.93964]
[1777512853249,50.36,76315.13,0.3,-0.01624,1e-05,2.92776]
[1777512857277,50.36,76332.39,0.3,-0.01605,1e-05,2.8991]
[1777512862100,50.36,76337.76,0.3,-0.016,1e-05,2.89064]
[1777512862565,50.36,76337.76,0.3,-0.016,1e-05,2.89064]
[1777512868354,50.37,76348.19,0.3,-0.01589,1e-05,2.87424]
[1777512873388,50.37,76343.68,0.3,-0.01593,1e-05,2.88071]
[1777512878424,50.37,76338.49,0.3,-0.01599,1e-05,2.88994]
[1777512879171,50.37,76338.49,0.3,-0.01599,1e-05,2.88994]
[1777512884466,50.37,76335.66,0.3,-0.01603,1e-05,2.89524]
[1777512889501,50.38,76340.39,0.3,-0.01598,1e-05,2.88788]
[1777512894535,50.38,76334.35,0.3,-0.01605,1e-05,2.89839]
[1777512899571,50.38,76333.94,0.3,-0.01606,1e-05,2.89947]
[1777512904606,50.38,76333.74,0.3,-0.01606,1e-05,2.9002]
[1777512907547,50.38,76321.36,0.3,-0.0162,1e-05,2.92108]
[1777512907589,50.38,76321.36,0.3,-0.0162,1e-05,2.92108]
[1777512912661,50.38,76314.83,0.3,-0.01627,1e-05,2.93229]
[1777512917700,50.38,76295.08,0.3,-0.0165,1e-05,2.96586]
[1777512922738,50.38,76288.02,0.3,-0.01657,1e-05,2.97772]
[1777512925756,50.38,76270.09,0.3,-0.01678,1e-05,3.00825]
[1777512930792,50.38,76263.52,0.3,-0.01685,1e-05,3.01904]
[1777512935827,50.38,76262.83,0.3,-0.01684,1e-05,3.01775]
[1777512940862,50.37,76257.44,0.3,-0.0169,1e-05,3.0264]
[1777512945897,50.37,76256.3,0.3,-0.01691,1e-05,3.02768]
[1777512950932,50.37,76254.35,0.3,-0.01693,1e-05,3.03036]
[1777512955967,50.37,76255.37,0.3,-0.01691,1e-05,3.02789]
[1777512961002,50.36,76254.25,0.3,-0.01692,1e-05,3.02913]
[1777512966037,50.36,76252.55,0.3,-0.01693,1e-05,3.03134]
[1777512971072,50.36,76256.62,0.3,-0.01688,1e-05,3.02363]
[1777512976109,50.36,76251.76,0.3,-0.01694,1e-05,3.03135]
[1777512981144,50.35,76249.25,0.3,-0.01696,1e-05,3.03498]
[1777512986179,50.35,76248.36,0.3,-0.01696,1e-05,3.03575]
[1777512991214,50.35,76247.25,0.3,-0.01696,1e-05,3.03519]
[1777512996249,50.34,76244.81,0.3,-0.01699,1e-05,3.0387]
[1777513001284,50.34,76236.24,0.3,-0.01708,1e-05,3.05279]
[1777513004305,50.34,76218.82,0.3,-0.01728,1e-05,3.08269]
[1777513009340,50.33,76210.99,0.3,-0.01737,1e-05,3.09526]
[1777513014376,50.33,76210.56,0.3,-0.01736,1e-05,3.0948]
[1777513019411,50.33,76211.02,0.3,-0.01735,1e-05,3.09277]
[1777513024446,50.32,76211.91,0.3,-0.01733,1e-05,3.09002]
[1777513029481,50.32,76215.45,0.3,-0.01728,1e-05,3.08265]
[1777513032501,50.31,76236.09,0.3,-0.01704,1e-05,3.04599]
[1777513037537,50.31,76236.1,0.3,-0.01703,1e-05,3.04525]
[1777513042571,50.31,76234.3,0.3,-0.01705,1e-05,3.04767]
[1777513047607,50.31,76240.35,0.3,-0.01697,1e-05,3.03647]
[1777513052642,50.3,76243.06,0.3,-0.01693,1e-05,3.02944]
[1777513057677,50.3,76246.38,0.3,-0.01689,1e-05,3.02316]
[1777513062712,50.3,76247.4,0.3,-0.01687,1e-05,3.02092]
[1777513067747,50.3,76248.49,0.3,-0.01686,1e-05,3.01856]
[1777513072782,50.3,76261.59,0.3,-0.0167,1e-05,2.99555]
[1777513074304,50.3,76272.46,0.3,-0.01658,1e-05,2.97688]
[1777513079832,50.3,76278.38,0.3,-0.01651,1e-05,2.96671]
[1777513083296,50.3,76287.94,0.3,-0.0164,1e-05,2.95042]
[1777513088927,50.3,76288.41,0.3,-0.0164,1e-05,2.94971]
[1777513093961,50.3,76290.86,0.3,-0.01637,1e-05,2.94562]
[1777513098997,50.3,76287.11,0.3,-0.01641,1e-05,2.95202]
[1777513104033,50.3,76287.66,0.3,-0.01641,1e-05,2.95111]
[1777513109068,50.3,76289.34,0.3,-0.01639,1e-05,2.94821]
[1777513114103,50.3,76284.19,0.3,-0.01644,1e-05,2.95531]
[1777513119138,50.3,76284.91,0.3,-0.01643,1e-05,2.95406]
[1777513124173,50.3,76285.56,0.3,-0.01642,1e-05,2.953]
[1777513129209,50.3,76286.8,0.3,-0.01641,1e-05,2.95091]
[1777513134243,50.3,76290.55,0.3,-0.01637,1e-05,2.9446]
[1777513139280,50.3,76290.35,0.3,-0.01637,1e-05,2.94502]
[1777513144315,50.3,76291.1,0.3,-0.01636,1e-05,2.94384]
[1777513149350,50.3,76279.95,0.3,-0.01649,1e-05,2.96283]
[1777513154385,50.3,76279.08,0.3,-0.0165,1e-05,2.96425]
[1777513155323,50.3,76279.08,0.3,-0.0165,1e-05,2.96425]
[1777513161175,50.3,76277.87,0.3,-0.01651,1e-05,2.96621]
[1777513166469,50.3,76265.96,0.3,-0.01664,1e-05,2.98637]
[1777513171504,50.3,76265.55,0.3,-0.01664,1e-05,2.98505]
[1777513176539,50.29,76255.37,0.3,-0.01675,1e-05,3.00215]
[1777513177704,50.29,76255.37,0.3,-0.01675,1e-05,3.00215]
[1777513177941,50.29,76255.37,0.3,-0.01675,1e-05,3.00215]
[1777513184594,50.29,76252.9,0.3,-0.01678,1e-05,3.00571]
[1777513189629,50.29,76245.88,0.3,-0.01685,1e-05,3.01734]
[1777513194665,50.29,76250.57,0.3,-0.0168,1e-05,3.00872]
[1777513199701,50.29,76254.28,0.3,-0.01675,1e-05,3.00188]
[1777513204736,50.28,76253.96,0.3,-0.01675,1e-05,3.00201]
[1777513209771,50.28,76256.89,0.3,-0.01672,1e-05,2.99657]
[1777513214806,50.28,76257.19,0.3,-0.01671,1e-05,2.99568]
[1777513219841,50.28,76265.71,0.3,-0.01661,1e-05,2.98077]
[1777513224879,50.28,76261.18,0.3,-0.01666,1e-05,2.98823]
[1777513229914,50.28,76262.1,0.3,-0.01665,1e-05,2.98634]
[1777513234948,50.28,76265.54,0.3,-0.0166,1e-05,2.97846]
[1777513239987,50.28,76265.92,0.3,-0.01659,1e-05,2.97757]
[1777513245254,50.28,76260.62,0.3,-0.01665,1e-05,2.98644]
[1777513248578,50.27,76255.54,0.3,-0.01671,1e-05,2.99489]
[1777513254086,50.27,76249.7,0.3,-0.01677,1e-05,3.00438]
[1777513255257,50.27,76249.7,0.3,-0.01677,1e-05,3.00438]
[1777513261136,50.27,76257.15,0.3,-0.01668,1e-05,2.99102]
[1777513266171,50.27,76257.39,0.3,-0.01668,1e-05,2.99026]
[1777513271206,50.27,76259.93,0.3,-0.01664,1e-05,2.98556]
[1777513276241,50.27,76259.44,0.3,-0.01665,1e-05,2.98603]
[1777513281276,50.27,76265.25,0.3,-0.01658,1e-05,2.97578]
[1777513286312,50.26,76263.87,0.3,-0.01659,1e-05,2.97788]
[1777513291346,50.26,76262.82,0.3,-0.01659,1e-05,2.97766]
[1777513296381,50.26,76263.85,0.3,-0.01658,1e-05,2.97562]
[1777513301416,50.26,76272.92,0.3,-0.01648,1e-05,2.95997]
[1777513306453,50.26,76272.75,0.3,-0.01648,1e-05,2.96008]
[1777513311488,50.26,76282.49,0.3,-0.01637,1e-05,2.94343]
[1777513314718,50.26,76285.14,0.3,-0.01634,1e-05,2.93894]
[1777513314725,50.26,76285.14,0.3,-0.01634,1e-05,2.93894]
[1777513321558,50.26,76286.88,0.3,-0.01632,1e-05,2.93605]
[1777513326592,50.26,76282.31,0.3,-0.01637,1e-05,2.94379]
[1777513331628,50.26,76283.33,0.3,-0.01636,1e-05,2.942]
[1777513336662,50.26,76284.3,0.3,-0.01635,1e-05,2.94033]
[1777513341698,50.26,76285.29,0.3,-0.01634,1e-05,2.93862]
[1777513346732,50.26,76286.16,0.3,-0.01633,1e-05,2.93714]
[1777513351770,50.26,76285.86,0.3,-0.01632,1e-05,2.93593]
[1777513356803,50.26,76272.74,0.3,-0.01647,1e-05,2.95815]
[1777513361838,50.26,76284.99,0.3,-0.01633,1e-05,2.93727]
[1777513366873,50.26,76290.78,0.3,-0.01626,1e-05,2.92752]
[1777513371907,50.26,76290.58,0.3,-0.01627,1e-05,2.92792]
[1777513376943,50.26,76290.85,0.3,-0.01626,1e-05,2.92752]
[1777513381978,50.26,76278.76,0.3,-0.0164,1e-05,2.94802]
[1777513387013,50.26,76279.82,0.3,-0.01639,1e-05,2.94609]
[1777513392056,50.26,76284.37,0.3,-0.01634,1e-05,2.93829]
[1777513397092,50.26,76287.98,0.3,-0.01629,1e-05,2.93219]
[1777513402212,50.26,76295.61,0.3,-0.01621,1e-05,2.91937]
[1777513408169,50.26,76307.86,0.3,-0.01608,1e-05,2.89916]
[1777513412196,50.26,76327.03,0.3,-0.01586,1e-05,2.86584]
[1777513417548,50.26,76324.53,0.3,-0.01589,1e-05,2.87054]
[1777513427302,50.27,76318.75,0.3,-0.01596,1e-05,2.88167]
[1777513432541,50.27,76316.48,0.3,-0.01599,1e-05,2.88594]
[1777513442408,50.28,76317.86,0.3,-0.01598,1e-05,2.88508]
[1777513445416,50.28,76318.12,0.3,-0.01598,1e-05,2.8849]
[1777513445557,50.28,76318.12,0.3,-0.01598,1e-05,2.8849]
[1777513455620,50.29,76345.43,0.3,-0.0157,1e-05,2.84139]
[1777513461544,50.29,76344.13,0.3,-0.01572,1e-05,2.84466]
[1777513466580,50.29,76329.07,0.3,-0.01589,1e-05,2.87045]
[1777513471615,50.3,76329.16,0.3,-0.01588,1e-05,2.86928]
[1777513476650,50.3,76329.05,0.3,-0.01589,1e-05,2.87015]
[1777513481685,50.3,76324.38,0.3,-0.01594,1e-05,2.87856]
[1777513486720,50.3,76325.42,0.3,-0.01594,1e-05,2.87745]
[1777513491756,50.31,76325.4,0.3,-0.01594,1e-05,2.87812]
[1777513496791,50.31,76325.88,0.3,-0.01594,1e-05,2.87797]
[1777513501825,50.31,76323.99,0.3,-0.01596,1e-05,2.88173]
[1777513506861,50.31,76322.57,0.3,-0.01598,1e-05,2.88473]
[1777513512131,50.32,76322.51,0.3,-0.01599,1e-05,2.88532]
[1777513517939,50.32,76318.77,0.3,-0.01603,1e-05,2.89237]
[1777513522537,50.32,76319.11,0.3,-0.01603,1e-05,2.89214]
[1777513528026,50.32,76320.53,0.3,-0.01602,1e-05,2.8906]
[1777513533048,50.33,76326.55,0.3,-0.01595,1e-05,2.87951]
[1777513540098,50.33,76327.24,0.3,-0.01595,1e-05,2.87933]
[1777513545133,50.33,76338.33,0.3,-0.01583,1e-05,2.86171]
[1777513550168,50.34,76329.57,0.3,-0.01593,1e-05,2.87702]
[1777513555202,50.34,76324.25,0.3,-0.016,1e-05,2.88651]
[1777513560238,50.34,76321.73,0.3,-0.01603,1e-05,2.89127]
[1777513565274,50.34,76335.54,0.3,-0.01588,1e-05,2.86895]
[1777513570309,50.35,76334.92,0.3,-0.01589,1e-05,2.87069]
[1777513575344,50.35,76334.81,0.3,-0.0159,1e-05,2.87157]
[1777513580379,50.35,76334.41,0.3,-0.01591,1e-05,2.87292]
[1777513585421,50.35,76332.07,0.3,-0.01594,1e-05,2.87747]
[1777513590456,50.36,76335.39,0.3,-0.0159,1e-05,2.87259]
[1777513595491,50.36,76337.39,0.3,-0.01588,1e-05,2.86826]
[1777513600526,50.36,76348.44,0.3,-0.01576,1e-05,2.85067]
[1777513605561,50.36,76348.32,0.3,-0.01577,1e-05,2.85184]
[1777513610596,50.37,76348.04,0.3,-0.01578,1e-05,2.85307]
[1777513615631,50.37,76343.5,0.3,-0.01583,1e-05,2.8613]
[1777513620666,50.37,76329.61,0.3,-0.01599,1e-05,2.8849]
[1777513625701,50.37,76329.62,0.3,-0.01599,1e-05,2.88537]
[1777513630736,50.38,76327.23,0.3,-0.01602,1e-05,2.88983]
[1777513635771,50.38,76326.37,0.3,-0.01603,1e-05,2.89171]
[1777513640807,50.38,76330.37,0.3,-0.01599,1e-05,2.88552]
[1777513647857,50.38,76326.84,0.3,-0.01603,1e-05,2.8921]
[1777513652892,50.38,76324.28,0.3,-0.01606,1e-05,2.89512]
[1777513657926,50.39,76323.92,0.3,-0.01606,1e-05,2.89616]
[1777513662962,50.39,76321.81,0.3,-0.01609,1e-05,2.90013]
[1777513667997,50.39,76322.72,0.3,-0.01608,1e-05,2.89905]
[1777513673032,50.39,76323.79,0.3,-0.01607,1e-05,2.8977]
[1777513681088,50.39,76327.16,0.3,-0.01604,1e-05,2.89286]
[1777513686123,50.4,76331.03,0.3,-0.016,1e-05,2.88695]
[1777513691157,50.4,76336.82,0.3,-0.01594,1e-05,2.87788]
[1777513696193,50.4,76343.77,0.3,-0.01587,1e-05,2.86701]
[1777513701227,50.4,76345.84,0.3,-0.01585,1e-05,2.86428]
[1777513706263,50.41,76348.27,0.3,-0.01583,1e-05,2.86099]
[1777513711298,50.41,76350.33,0.3,-0.0158,1e-05,2.85664]
[1777513716333,50.41,76351.62,0.3,-0.01579,1e-05,2.85527]
[1777513721368,50.42,76351.41,0.3,-0.0158,1e-05,2.85635]
[1777513725982,50.42,76350.65,0.3,-0.01581,1e-05,2.85818]
[1777513731438,50.42,76351.07,0.3,-0.01581,1e-05,2.85832]
[1777513736473,50.42,76343.81,0.3,-0.0159,1e-05,2.87097]
[1777513741508,50.43,76332.1,0.3,-0.01603,1e-05,2.89096]
[1777513746469,50.43,76329.83,0.3,-0.01606,1e-05,2.895]
[1777513751578,50.43,76325.63,0.3,-0.0161,1e-05,2.90246]
[1777513756613,50.43,76324.05,0.3,-0.01612,1e-05,2.90542]
[1777513761648,50.43,76324.6,0.3,-0.01612,1e-05,2.90483]
[1777513766683,50.43,76323.79,0.3,-0.01613,1e-05,2.90653]
[1777513771717,50.43,76335.69,0.3,-0.01599,1e-05,2.88534]
[1777513775746,50.44,76353.13,0.3,-0.01581,1e-05,2.85688]
[1777513780781,50.44,76356.32,0.3,-0.01578,1e-05,2.85255]
[1777513785816,50.44,76356.78,0.3,-0.01578,1e-05,2.85257]
[1777513787443,50.44,76356.31,0.3,-0.01578,1e-05,2.8535]
[1777513795886,50.45,76361.74,0.3,-0.01573,1e-05,2.84599]
[1777513800921,50.45,76360.2,0.3,-0.01576,1e-05,2.84932]
[1777513806963,50.45,76359.19,0.3,-0.01577,1e-05,2.85192]
[1777513811999,50.46,76358.24,0.3,-0.01579,1e-05,2.85426]
[1777513817034,50.46,76360.39,0.3,-0.01577,1e-05,2.85146]
[1777513824083,50.47,76361.39,0.3,-0.01576,1e-05,2.85086]
[1777513829118,50.47,76362.34,0.3,-0.01576,1e-05,2.85009]
[1777513834158,50.47,76358.96,0.3,-0.01579,1e-05,2.85474]
[1777513839193,50.47,76359.84,0.3,-0.01579,1e-05,2.85402]
[1777513844228,50.48,76363.22,0.3,-0.01576,1e-05,2.84921]
[1777513849263,50.48,76363.06,0.3,-0.01576,1e-05,2.85025]
[1777513854298,50.48,76352.03,0.3,-0.01589,1e-05,2.86915]
[1777513859333,50.49,76350.89,0.3,-0.0159,1e-05,2.87163]
[1777513864368,50.49,76347.65,0.3,-0.01594,1e-05,2.87754]
[1777513869403,50.49,76346.51,0.3,-0.01596,1e-05,2.87995]
[1777513875100,50.49,76332.95,0.3,-0.01611,1e-05,2.9029]
[1777513880480,50.49,76325.19,0.3,-0.0162,1e-05,2.91615]
[1777513885517,50.49,76323.48,0.3,-0.01622,1e-05,2.91922]
[1777513890552,50.49,76321.43,0.3,-0.01624,1e-05,2.92286]
[1777513895588,50.49,76323.33,0.3,-0.01621,1e-05,2.91813]
[1777513900623,50.49,76325.34,0.3,-0.01619,1e-05,2.91503]
[1777513905661,50.5,76324.94,0.3,-0.0162,1e-05,2.91598]
[1777513910698,50.5,76321.11,0.3,-0.01624,1e-05,2.92266]
[1777513915733,50.5,76321.46,0.3,-0.01624,1e-05,2.92229]
[1777513920768,50.5,76313.89,0.3,-0.01633,1e-05,2.93524]
[1777513925807,50.5,76317.33,0.3,-0.01629,1e-05,2.9296]
[1777513930842,50.5,76323.04,0.3,-0.01623,1e-05,2.9202]
[1777513936160,50.5,76324.25,0.3,-0.01621,1e-05,2.91845]
[1777513941918,50.5,76324.39,0.3,-0.01622,1e-05,2.91862]
[1777513949975,50.5,76326.02,0.3,-0.0162,1e-05,2.91636]
[1777513955010,50.51,76325.27,0.3,-0.0162,1e-05,2.91622]
[1777513960045,50.51,76335.44,0.3,-0.01609,1e-05,2.89952]
[1777513965080,50.51,76339.65,0.3,-0.01605,1e-05,2.89298]
[1777513970116,50.51,76337.34,0.3,-0.01608,1e-05,2.89729]
[1777513973597,50.51,76329.2,0.3,-0.01617,1e-05,2.91112]
[1777513975253,50.51,76347.81,0.3,-0.01596,1e-05,2.88026]
[1777513981191,50.51,76347.47,0.3,-0.01597,1e-05,2.88145]
[1777513987175,50.52,76349.51,0.3,-0.01595,1e-05,2.87847]
[1777513992269,50.52,76351.29,0.3,-0.01594,1e-05,2.87627]
[1777513997305,50.52,76351.41,0.3,-0.01594,1e-05,2.8766]
[1777514002519,50.52,76351.5,0.3,-0.01594,1e-05,2.87686]
[1777514008382,50.53,76351.6,0.3,-0.01594,1e-05,2.87741]
[1777514014424,50.53,76351.94,0.3,-0.01594,1e-05,2.87577]
[1777514017343,50.53,76357.62,0.3,-0.01588,1e-05,2.86659]
[1777514017821,50.53,76357.62,0.3,-0.01588,1e-05,2.86659]
[1777514020548,50.53,76360.33,0.3,-0.01585,1e-05,2.86247]
[1777514020624,50.53,76361.3,0.3,-0.01584,1e-05,2.861]
[1777514026508,50.52,76360.7,0.3,-0.01583,1e-05,2.85928]
[1777514029529,50.51,76378.77,0.3,-0.01562,1e-05,2.82832]
[1777514034564,50.51,76383.13,0.3,-0.01556,1e-05,2.81933]
[1777514039599,50.5,76386.91,0.3,-0.01551,1e-05,2.81135]
[1777514043627,50.5,76405.03,0.3,-0.01531,1e-05,2.78069]
[1777514048662,50.49,76405.51,0.3,-0.0153,1e-05,2.77847]
[1777514052933,50.48,76428.42,0.3,-0.01505,1e-05,2.74062]
[1777514058736,50.48,76421.64,0.3,-0.01511,1e-05,2.75008]
[1777514063771,50.47,76412.56,0.3,-0.0152,1e-05,2.76339]
[1777514068806,50.47,76393.5,0.3,-0.01539,1e-05,2.79265]
[1777514073842,50.46,76380.62,0.3,-0.01551,1e-05,2.81024]
[1777514075164,50.46,76360.07,0.3,-0.01573,1e-05,2.84352]
[1777514079885,50.45,76340.58,0.3,-0.01593,1e-05,2.87355]
[1777514084920,50.44,76328.37,0.3,-0.01604,1e-05,2.89141]
[1777514089955,50.43,76323.82,0.3,-0.01608,1e-05,2.89649]
[1777514094990,50.42,76320.67,0.3,-0.0161,1e-05,2.89924]
[1777514096225,50.42,76346.72,0.3,-0.0158,1e-05,2.85497]
[1777514098011,50.42,76365.73,0.3,-0.0156,1e-05,2.8233]
[1777514103046,50.41,76359.77,0.3,-0.01565,1e-05,2.83122]
[1777514108084,50.4,76364.16,0.3,-0.01559,1e-05,2.82218]
[1777514113119,50.39,76364.44,0.3,-0.01557,1e-05,2.81956]
[1777514119161,50.39,76373.31,0.3,-0.01546,1e-05,2.80307]
[1777514124196,50.38,76374.8,0.3,-0.01544,1e-05,2.79901]
[1777514129233,50.37,76356.09,0.3,-0.01563,1e-05,2.82793]
[1777514134267,50.37,76340.53,0.3,-0.01578,1e-05,2.84995]
[1777514139305,50.36,76332.92,0.3,-0.01585,1e-05,2.86042]
[1777514144340,50.35,76332.46,0.3,-0.01584,1e-05,2.85904]
[1777514149374,50.34,76331.22,0.3,-0.01584,1e-05,2.85895]
[1777514154410,50.33,76326.63,0.3,-0.01587,1e-05,2.86441]
[1777514159445,50.32,76326.69,0.3,-0.01586,1e-05,2.86213]
[1777514164480,50.32,76327.27,0.3,-0.01584,1e-05,2.85902]
[1777514169516,50.31,76335.13,0.3,-0.01574,1e-05,2.84395]
[1777514174550,50.3,76335.9,0.3,-0.01572,1e-05,2.8407]
[1777514179586,50.29,76323.91,0.3,-0.01584,1e-05,2.85853]
[1777514184621,50.28,76315.59,0.3,-0.01591,1e-05,2.87017]
[1777514185879,50.28,76315.59,0.3,-0.01591,1e-05,2.87017]
[1777514191674,50.27,76289.59,0.3,-0.01617,1e-05,2.90846]
[1777514196709,50.26,76288.36,0.3,-0.01617,1e-05,2.90797]
[1777514201744,50.25,76286.69,0.3,-0.01617,1e-05,2.90823]
[1777514206779,50.24,76286.99,0.3,-0.01615,1e-05,2.90522]
[1777514211820,50.23,76274.98,0.3,-0.01627,1e-05,2.92283]
[1777514216856,50.22,76263.01,0.3,-0.01638,1e-05,2.94043]
[1777514221891,50.21,76247.93,0.3,-0.01653,1e-05,2.96315]
[1777514226926,50.2,76243.27,0.3,-0.01657,1e-05,2.96811]
[1777514231961,50.19,76238.25,0.3,-0.01661,1e-05,2.97359]
[1777514236995,50.17,76238.49,0.3,-0.01658,1e-05,2.97006]
[1777514242032,50.16,76250.41,0.3,-0.01643,1e-05,2.94665]
[1777514247067,50.15,76241.6,0.3,-0.01651,1e-05,2.95877]
[1777514252102,50.14,76248.18,0.3,-0.0164,1e-05,2.94289]
[1777514257137,50.13,76247.78,0.3,-0.01639,1e-05,2.94075]
[1777514262172,50.12,76258.45,0.3,-0.01625,1e-05,2.91992]
[1777514266204,50.11,76238.8,0.3,-0.01646,1e-05,2.95119]
[1777514271239,50.1,76237.97,0.3,-0.01645,1e-05,2.94972]
[1777514276274,50.09,76237.95,0.3,-0.01643,1e-05,2.9463]
[1777514281309,50.08,76239.56,0.3,-0.01639,1e-05,2.94071]
[1777514286346,50.06,76237.01,0.3,-0.0164,1e-05,2.94223]
[1777514291381,50.05,76239.13,0.3,-0.01636,1e-05,2.93581]
[1777514296416,50.04,76240.47,0.3,-0.01633,1e-05,2.93079]
[1777514301451,50.03,76248.11,0.3,-0.01622,1e-05,2.91516]
[1777514306486,50.02,76248.21,0.3,-0.01621,1e-05,2.91242]
[1777514311521,50.01,76247.9,0.3,-0.01618,1e-05,2.90869]
[1777514316555,50.0,76245.54,0.3,-0.01619,1e-05,2.91012]
[1777514321590,49.99,76245.08,0.3,-0.01618,1e-05,2.90834]
[1777514326627,49.98,76243.28,0.3,-0.01619,1e-05,2.90884]
[1777514331662,49.97,76238.0,0.3,-0.01623,1e-05,2.91522]
[1777514333276,49.97,76219.31,0.3,-0.01644,1e-05,2.94653]
[1777514338723,49.96,76215.79,0.3,-0.01646,1e-05,2.94906]
[1777514343758,49.95,76210.25,0.3,-0.0165,1e-05,2.9557]
[1777514348793,49.94,76207.12,0.3,-0.01652,1e-05,2.95815]
[1777514353828,49.93,76198.2,0.3,-0.0166,1e-05,2.97057]
[1777514358863,49.91,76195.72,0.3,-0.01661,1e-05,2.97175]
[1777514363898,49.9,76195.4,0.3,-0.01659,1e-05,2.96926]
[1777514368933,49.89,76203.01,0.3,-0.01649,1e-05,2.95324]
[1777514373968,49.88,76206.93,0.3,-0.01641,1e-05,2.942]
[1777514379003,49.87,76205.85,0.3,-0.01641,1e-05,2.94112]
[1777514384454,49.86,76208.02,0.3,-0.01637,1e-05,2.93525]
[1777514390081,49.85,76208.13,0.3,-0.01634,1e-05,2.93138]
[1777514395116,49.84,76209.14,0.3,-0.01632,1e-05,2.92707]
[1777514400151,49.83,76208.44,0.3,-0.01631,1e-05,2.92572]
[1777514405187,49.82,76214.25,0.3,-0.01623,1e-05,2.91334]
[1777514410496,49.81,76215.02,0.3,-0.0162,1e-05,2.9101]
[1777514416271,49.8,76235.91,0.3,-0.01595,1e-05,2.87179]
[1777514421306,49.79,76222.47,0.3,-0.01609,1e-05,2.89229]
[1777514426341,49.78,76222.18,0.3,-0.01608,1e-05,2.89055]
[1777514431376,49.78,76222.22,0.3,-0.01605,1e-05,2.88659]
[1777514436411,49.77,76224.57,0.3,-0.01601,1e-05,2.88047]
[1777514441446,49.76,76230.27,0.3,-0.01593,1e-05,2.8688]
[1777514446481,49.75,76239.48,0.3,-0.01582,1e-05,2.85108]
[1777514451516,49.74,76239.68,0.3,-0.0158,1e-05,2.84894]
[1777514456554,49.74,76236.42,0.3,-0.01583,1e-05,2.85255]
[1777514461589,49.73,76237.32,0.3,-0.01581,1e-05,2.8492]
[1777514466624,49.72,76239.55,0.3,-0.01577,1e-05,2.84365]
[1777514471659,49.72,76250.07,0.3,-0.01564,1e-05,2.82441]
[1777514476694,49.71,76254.68,0.3,-0.01558,1e-05,2.81517]
[1777514481731,49.7,76255.78,0.3,-0.01556,1e-05,2.81183]
[1777514486764,49.7,76256.07,0.3,-0.01555,1e-05,2.80984]
[1777514491799,49.69,76247.0,0.3,-0.01563,1e-05,2.82172]
[1777514496834,49.69,76254.41,0.3,-0.01554,1e-05,2.80784]
[1777514501869,49.68,76253.92,0.3,-0.01553,1e-05,2.80716]
[1777514506904,49.67,76258.86,0.3,-0.01547,1e-05,2.79754]
[1777514510932,49.67,76277.47,0.3,-0.01526,1e-05,2.76589]
[1777514512959,49.67,76277.7,0.3,-0.01526,1e-05,2.76529]
[1777514518988,49.66,76269.56,0.3,-0.01533,1e-05,2.77712]
[1777514521028,49.66,76268.15,0.3,-0.01535,1e-05,2.77921]
[1777514522014,49.66,76287.91,0.3,-0.01513,1e-05,2.74642]
[1777514527507,49.66,76285.76,0.3,-0.01515,1e-05,2.74926]
[1777514533092,49.65,76281.28,0.3,-0.01519,1e-05,2.75531]
[1777514538129,49.65,76280.88,0.3,-0.01519,1e-05,2.75506]
[1777514543162,49.65,76281.33,0.3,-0.01518,1e-05,2.75343]
[1777514548198,49.64,76281.34,0.3,-0.01517,1e-05,2.75255]
[1777514553233,49.64,76282.44,0.3,-0.01515,1e-05,2.74827]
[1777514558268,49.64,76290.8,0.3,-0.01505,1e-05,2.73389]
[1777514563303,49.63,76291.49,0.3,-0.01504,1e-05,2.73209]
[1777514568338,49.63,76292.02,0.3,-0.01503,1e-05,2.73056]
[1777514573373,49.63,76292.52,0.3,-0.01502,1e-05,2.72907]
[1777514578408,49.63,76290.92,0.3,-0.01504,1e-05,2.73099]
[1777514583471,49.62,76306.69,0.3,-0.01487,1e-05,2.70491]
[1777514588506,49.62,76303.67,0.3,-0.01489,1e-05,2.70933]
[1777514593541,49.62,76304.86,0.3,-0.01488,1e-05,2.70689]
[1777514598576,49.62,76304.52,0.3,-0.01488,1e-05,2.70693]
[1777514603611,49.62,76303.72,0.3,-0.01488,1e-05,2.70772]
[1777514608708,49.61,76303.55,0.3,-0.01488,1e-05,2.70759]
[1777514614688,49.61,76290.05,0.3,-0.01501,1e-05,2.72685]
[1777514619723,49.61,76296.62,0.3,-0.01494,1e-05,2.71557]
[1777514624758,49.61,76285.4,0.3,-0.01505,1e-05,2.73314]
[1777514628787,49.6,76266.44,0.3,-0.01525,1e-05,2.76346]
[1777514632581,49.6,76256.56,0.3,-0.01535,1e-05,2.7791]
[1777514637852,49.6,76257.24,0.3,-0.01534,1e-05,2.77666]
[1777514642886,49.59,76259.09,0.3,-0.01531,1e-05,2.77253]
[1777514647922,49.59,76265.8,0.3,-0.01523,1e-05,2.76053]
[1777514652956,49.58,76258.26,0.3,-0.01531,1e-05,2.7719]
[1777514657992,49.58,76257.56,0.3,-0.01531,1e-05,2.77202]
[1777514663027,49.58,76259.89,0.3,-0.01528,1e-05,2.76717]
[1777514668062,49.57,76261.43,0.3,-0.01525,1e-05,2.76368]
[1777514673098,49.57,76261.28,0.3,-0.01524,1e-05,2.76137]
[1777514677511,49.57,76267.46,0.3,-0.01517,1e-05,2.75074]
[1777514683167,49.56,76270.27,0.3,-0.01514,1e-05,2.74514]
[1777514685181,49.56,76250.23,0.3,-0.01535,1e-05,2.77771]
[1777514690216,49.56,76240.73,0.3,-0.01545,1e-05,2.79227]
[1777514692034,49.56,76240.44,0.3,-0.01545,1e-05,2.79251]
[1777514697266,49.55,76240.27,0.3,-0.01544,1e-05,2.79136]
[1777514702301,49.55,76241.32,0.3,-0.01542,1e-05,2.7884]
[1777514707336,49.54,76241.31,0.3,-0.01541,1e-05,2.78721]
[1777514712373,49.54,76241.7,0.3,-0.0154,1e-05,2.78536]
[1777514717406,49.53,76234.52,0.3,-0.01547,1e-05,2.79596]
[1777514723612,49.53,76228.68,0.3,-0.01553,1e-05,2.80455]
[1777514729490,49.52,76225.91,0.3,-0.01554,1e-05,2.8069]
[1777514734525,49.51,76226.17,0.3,-0.01552,1e-05,2.80337]
[1777514739561,49.51,76232.79,0.3,-0.01544,1e-05,2.79099]
[1777514744600,49.5,76238.1,0.3,-0.01537,1e-05,2.78094]
[1777514751649,49.5,76241.98,0.3,-0.01532,1e-05,2.77293]
[1777514756684,49.49,76241.72,0.3,-0.01532,1e-05,2.77221]
[1777514761721,49.49,76243.43,0.3,-0.01529,1e-05,2.76823]
[1777514766756,49.48,76247.65,0.3,-0.01524,1e-05,2.76019]
[1777514771791,49.48,76246.25,0.3,-0.01525,1e-05,2.76144]
[1777514776826,49.47,76247.16,0.3,-0.01523,1e-05,2.7587]
[1777514781861,49.47,76246.22,0.3,-0.01523,1e-05,2.75918]
[1777514786896,49.47,76250.35,0.3,-0.01518,1e-05,2.75141]
[1777514791930,49.46,76250.14,0.3,-0.01517,1e-05,2.74914]
[1777514796966,49.46,76255.27,0.3,-0.01511,1e-05,2.73984]
[1777514802000,49.45,76256.17,0.3,-0.01509,1e-05,2.7375]
[1777514808042,49.45,76257.13,0.3,-0.01508,1e-05,2.73491]
[1777514812024,49.45,76256.92,0.3,-0.01508,1e-05,2.73492]
[1777514817227,49.45,76264.34,0.3,-0.01499,1e-05,2.72192]
[1777514826170,49.44,76262.1,0.3,-0.01501,1e-05,2.72416]
[1777514827497,49.44,76262.1,0.3,-0.01501,1e-05,2.72416]
[1777514833219,49.44,76254.24,0.3,-0.01508,1e-05,2.73601]
[1777514836623,49.43,76235.39,0.3,-0.01528,1e-05,2.76644]
[1777514842282,49.43,76236.24,0.3,-0.01527,1e-05,2.76385]
[1777514847318,49.43,76236.07,0.3,-0.01526,1e-05,2.76319]
[1777514852353,49.42,76235.48,0.3,-0.01525,1e-05,2.76158]
[1777514857387,49.42,76229.96,0.3,-0.01531,1e-05,2.76971]
[1777514860409,49.42,76250.78,0.3,-0.01508,1e-05,2.73497]
[1777514865444,49.41,76261.1,0.3,-0.01497,1e-05,2.71761]
[1777514870478,49.41,76260.01,0.3,-0.01497,1e-05,2.71889]
[1777514872037,49.41,76260.01,0.3,-0.01497,1e-05,2.71889]
[1777514872571,49.41,76259.97,0.3,-0.01497,1e-05,2.71886]
[1777514878540,49.41,76260.45,0.3,-0.01497,1e-05,2.71744]
[1777514883575,49.41,76261.12,0.3,-0.01496,1e-05,2.71594]
[1777514887494,49.41,76261.11,0.3,-0.01495,1e-05,2.71572]
[1777514892638,49.4,76268.56,0.3,-0.01487,1e-05,2.70322]
[1777514897675,49.4,76264.01,0.3,-0.01492,1e-05,2.71031]
[1777514902708,49.4,76263.68,0.3,-0.01492,1e-05,2.71052]
[1777514907744,49.4,76266.68,0.3,-0.01489,1e-05,2.70538]
[1777514912779,49.4,76258.57,0.3,-0.01496,1e-05,2.71657]
[1777514917496,49.4,76258.78,0.3,-0.01496,1e-05,2.71595]
[1777514922849,49.4,76259.96,0.3,-0.01494,1e-05,2.71365]
[1777514927884,49.4,76258.4,0.3,-0.01496,1e-05,2.71588]
[1777514932921,49.4,76258.18,0.3,-0.01496,1e-05,2.71593]
[1777514937956,49.39,76242.22,0.3,-0.01513,1e-05,2.74158]
[1777514942991,49.39,76235.02,0.3,-0.0152,1e-05,2.75279]
[1777514948029,49.39,76238.42,0.3,-0.01516,1e-05,2.74637]
[1777514953064,49.39,76250.39,0.3,-0.01503,1e-05,2.72624]
[1777514958099,49.38,76250.22,0.3,-0.01502,1e-05,2.72583]
[1777514963134,49.38,76249.2,0.3,-0.01503,1e-05,2.7269]
[1777514968172,49.38,76249.5,0.3,-0.01502,1e-05,2.7258]
[1777514973208,49.38,76258.12,0.3,-0.01492,1e-05,2.70957]
[1777514977548,49.37,76259.62,0.3,-0.0149,1e-05,2.70685]
[1777514983280,49.37,76269.33,0.3,-0.0148,1e-05,2.69068]
[1777514988314,49.37,76267.81,0.3,-0.01481,1e-05,2.69287]
[1777514993350,49.37,76269.86,0.3,-0.01479,1e-05,2.68931]
[1777514998385,49.37,76275.42,0.3,-0.01473,1e-05,2.68019]
[1777515003420,49.37,76274.84,0.3,-0.01473,1e-05,2.68101]
[1777515008455,49.37,76265.88,0.3,-0.01483,1e-05,2.69528]
[1777515013490,49.37,76265.85,0.3,-0.01482,1e-05,2.69512]
[1777515018525,49.37,76269.5,0.3,-0.01479,1e-05,2.68903]
[1777515023563,49.37,76269.25,0.3,-0.01479,1e-05,2.6893]
[1777515030610,49.37,76275.61,0.3,-0.01472,1e-05,2.67895]
[1777515035646,49.37,76275.11,0.3,-0.01472,1e-05,2.6781]
[1777515040680,49.37,76275.76,0.3,-0.01471,1e-05,2.67702]
[1777515045715,49.37,76293.61,0.3,-0.01452,1e-05,2.64847]
[1777515050750,49.37,76294.88,0.3,-0.01451,1e-05,2.64668]
[1777515055785,49.37,76295.05,0.3,-0.01451,1e-05,2.64661]
[1777515060820,49.37,76301.82,0.3,-0.01444,1e-05,2.63603]
[1777515065856,49.37,76314.71,0.3,-0.01431,1e-05,2.61588]
[1777515070891,49.37,76315.15,0.3,-0.01431,1e-05,2.61559]
[1777515076932,49.37,76312.81,0.3,-0.01434,1e-05,2.61972]
[1777515081968,49.37,76315.43,0.3,-0.01431,1e-05,2.61594]
[1777515087002,49.38,76315.2,0.3,-0.01432,1e-05,2.61665]
[1777515092038,49.38,76313.92,0.3,-0.01432,1e-05,2.61742]
[1777515093263,49.38,76313.92,0.3,-0.01432,1e-05,2.61742]
[1777515094052,49.38,76316.33,0.3,-0.0143,1e-05,2.61376]
[1777515100094,49.36,76317.57,0.3,-0.01425,1e-05,2.60622]
[1777515100356,49.36,76317.57,0.3,-0.01425,1e-05,2.60622]
[1777515102032,49.35,76316.96,0.3,-0.01425,1e-05,2.60626]
[1777515102108,49.35,76314.45,0.3,-0.01427,1e-05,2.60929]
[1777515103077,49.35,76314.45,0.3,-0.01427,1e-05,2.60929]
[1777515108150,49.34,76323.23,0.3,-0.01416,1e-05,2.59273]
[1777515113185,49.33,76324.66,0.3,-0.01414,1e-05,2.58849]
[1777515113366,49.33,76324.66,0.3,-0.01414,1e-05,2.58849]
[1777515115758,49.33,76325.26,0.3,-0.01413,1e-05,2.58722]
[1777515115794,49.33,76325.26,0.3,-0.01413,1e-05,2.58722]
[1777515116205,49.32,76325.79,0.3,-0.01412,1e-05,2.58517]
[1777515120765,49.31,76312.59,0.3,-0.01423,1e-05,2.60323]
[1777515121241,49.31,76306.59,0.3,-0.01429,1e-05,2.61187]
[1777515126276,49.31,76309.43,0.3,-0.01426,1e-05,2.60774]
[1777515132320,49.31,76309.4,0.3,-0.01427,1e-05,2.60828]
[1777515138362,49.31,76302.84,0.3,-0.01434,1e-05,2.61906]
[1777515143398,49.31,76286.49,0.3,-0.01451,1e-05,2.64521]
[1777515148433,49.32,76288.35,0.3,-0.01449,1e-05,2.64237]
[1777515154475,49.32,76287.76,0.3,-0.01449,1e-05,2.64187]
[1777515159510,49.32,76288.42,0.3,-0.01448,1e-05,2.64099]
[1777515162963,49.32,76288.81,0.3,-0.01448,1e-05,2.64044]
[1777515163032,49.32,76292.96,0.3,-0.01443,1e-05,2.63388]
[1777515164464,49.31,76295.31,0.3,-0.0144,1e-05,2.62918]
[1777515165851,49.31,76298.25,0.3,-0.01437,1e-05,2.62356]
[1777515171594,49.28,76296.26,0.3,-0.01435,1e-05,2.6201]
[1777515172426,49.28,76296.26,0.3,-0.01435,1e-05,2.6201]
[1777515177636,49.26,76292.92,0.3,-0.01434,1e-05,2.61975]
[1777515183678,49.24,76291.99,0.3,-0.01432,1e-05,2.61558]
[1777515188713,49.22,76293.43,0.3,-0.01427,1e-05,2.6087]
[1777515194755,49.2,76291.55,0.3,-0.01426,1e-05,2.60619]
[1777515199790,49.18,76291.04,0.3,-0.01423,1e-05,2.60246]
[1777515205833,49.16,76284.04,0.3,-0.01427,1e-05,2.60809]
[1777515209460,49.15,76279.3,0.3,-0.0143,1e-05,2.61284]
[1777515209521,49.15,76280.39,0.3,-0.01429,1e-05,2.61111]
[1777515210591,49.14,76271.65,0.3,-0.01438,1e-05,2.62406]
[1777515210868,49.14,76263.91,0.3,-0.01445,1e-05,2.63545]
[1777515214638,49.14,76261.74,0.3,-0.01447,1e-05,2.63747]
[1777515214896,49.14,76262.76,0.3,-0.01445,1e-05,2.63589]
[1777515219932,49.12,76261.58,0.3,-0.01444,1e-05,2.63297]
[1777515224967,49.1,76265.19,0.3,-0.01437,1e-05,2.62247]
[1777515230007,49.08,76264.36,0.3,-0.01435,1e-05,2.61912]
[1777515235037,49.06,76264.15,0.3,-0.01432,1e-05,2.61482]
[1777515240072,49.05,76263.37,0.3,-0.0143,1e-05,2.61146]
[1777515245107,49.03,76263.31,0.3,-0.01427,1e-05,2.607]
[1777515250141,49.01,76263.78,0.3,-0.01424,1e-05,2.60176]
[1777515255177,48.99,76273.37,0.3,-0.01411,1e-05,2.58224]
[1777515260212,48.97,76276.69,0.3,-0.01405,1e-05,2.57281]
[1777515265247,48.96,76277.36,0.3,-0.01402,1e-05,2.56767]
[1777515270282,48.94,76277.34,0.3,-0.01399,1e-05,2.56367]
[1777515275317,48.93,76280.32,0.3,-0.01393,1e-05,2.55348]
[1777515278290,48.92,76280.05,0.3,-0.01392,1e-05,2.55234]
[1777515284380,48.89,76280.22,0.3,-0.01388,1e-05,2.54591]
[1777515289415,48.88,76280.89,0.3,-0.01385,1e-05,2.54107]
[1777515294450,48.86,76285.4,0.3,-0.01378,1e-05,2.53035]
[1777515299486,48.85,76283.47,0.3,-0.01378,1e-05,2.52969]
[1777515302507,48.84,76262.28,0.3,-0.01398,1e-05,2.56057]
[1777515302984,48.84,76262.28,0.3,-0.01398,1e-05,2.56057]
[1777515309555,48.82,76262.09,0.3,-0.01395,1e-05,2.5554]
[1777515315598,48.8,76262.31,0.3,-0.01391,1e-05,2.55046]
[1777515320633,48.78,76261.84,0.3,-0.0139,1e-05,2.54741]
[1777515325673,48.77,76261.06,0.3,-0.01388,1e-05,2.54487]
[1777515331710,48.75,76260.81,0.3,-0.01385,1e-05,2.53924]
[1777515336744,48.74,76261.33,0.3,-0.01382,1e-05,2.53478]
[1777515341780,48.72,76264.54,0.3,-0.01376,1e-05,2.52621]
[1777515346817,48.71,76254.62,0.3,-0.01384,1e-05,2.53819]
[1777515351852,48.69,76250.01,0.3,-0.01386,1e-05,2.54176]
[1777515356887,48.68,76250.32,0.3,-0.01384,1e-05,2.53766]
[1777515361922,48.66,76251.48,0.3,-0.0138,1e-05,2.5323]
[1777515366957,48.65,76260.97,0.3,-0.01369,1e-05,2.5141]
[1777515371992,48.64,76265.76,0.3,-0.01362,1e-05,2.50337]
[1777515373731,48.63,76266.03,0.3,-0.01361,1e-05,2.50231]
[1777515373945,48.63,76266.03,0.3,-0.01361,1e-05,2.50231]
[1777515377275,48.63,76270.94,0.3,-0.01355,1e-05,2.49279]
[1777515381254,48.62,76269.62,0.3,-0.01355,1e-05,2.49233]
[1777515383499,48.61,76271.02,0.3,-0.01353,1e-05,2.48892]
[1777515388573,48.6,76273.58,0.3,-0.01348,1e-05,2.48192]
[1777515389621,48.59,76275.41,0.3,-0.01346,1e-05,2.4779]
[1777515399345,48.57,76290.74,0.3,-0.01326,1e-05,2.44773]
[1777515405228,48.56,76299.95,0.3,-0.01315,1e-05,2.43001]
[1777515410263,48.55,76298.43,0.3,-0.01315,1e-05,2.4297]
[1777515415297,48.54,76297.75,0.3,-0.01314,1e-05,2.42807]
[1777515420333,48.52,76301.35,0.3,-0.01309,1e-05,2.42]
[1777515425368,48.51,76307.14,0.3,-0.01302,1e-05,2.40867]
[1777515430403,48.5,76307.41,0.3,-0.013,1e-05,2.40577]
[1777515435440,48.49,76295.19,0.3,-0.0131,1e-05,2.42169]
[1777515440474,48.48,76293.49,0.3,-0.0131,1e-05,2.42168]
[1777515445509,48.47,76283.91,0.3,-0.01318,1e-05,2.43358]
[1777515450544,48.46,76286.23,0.3,-0.01314,1e-05,2.42738]
[1777515456586,48.45,76285.96,0.3,-0.01311,1e-05,2.42264]
[1777515461621,48.43,76283.43,0.3,-0.01312,1e-05,2.4239]
[1777515466656,48.42,76268.2,0.3,-0.01325,1e-05,2.4444]
[1777515471691,48.41,76254.97,0.3,-0.01336,1e-05,2.46187]
[1777515476726,48.4,76254.43,0.3,-0.01335,1e-05,2.45982]
[1777515481761,48.39,76242.94,0.3,-0.01344,1e-05,2.47464]
[1777515486796,48.38,76239.35,0.3,-0.01346,1e-05,2.47714]
[1777515491831,48.36,76240.72,0.3,-0.01343,1e-05,2.47196]
[1777515496866,48.35,76248.17,0.3,-0.01334,1e-05,2.45752]
[1777515501901,48.34,76247.45,0.3,-0.01332,1e-05,2.45568]
[1777515506936,48.33,76242.12,0.3,-0.01336,1e-05,2.46092]
[1777515511971,48.32,76237.9,0.3,-0.01337,1e-05,2.46287]
[1777515517006,48.3,76236.92,0.3,-0.01336,1e-05,2.46135]
[1777515522043,48.29,76237.62,0.3,-0.01334,1e-05,2.45727]
[1777515527078,48.28,76237.3,0.3,-0.01332,1e-05,2.45478]
[1777515532113,48.27,76237.71,0.3,-0.0133,1e-05,2.4512]
[1777515537148,48.25,76237.42,0.3,-0.01328,1e-05,2.44872]
[1777515542182,48.24,76237.55,0.3,-0.01327,1e-05,2.44563]
[1777515547218,48.23,76230.16,0.3,-0.01332,1e-05,2.45406]
[1777515552253,48.22,76228.9,0.3,-0.01331,1e-05,2.45307]
[1777515557288,48.21,76227.46,0.3,-0.01331,1e-05,2.45237]
[1777515562323,48.19,76227.4,0.3,-0.01329,1e-05,2.44958]
[1777515567358,48.18,76229.16,0.3,-0.01326,1e-05,2.44403]
[1777515572393,48.17,76229.11,0.3,-0.01323,1e-05,2.4398]
[1777515578435,48.16,76229.24,0.3,-0.01321,1e-05,2.43633]
[1777515583470,48.15,76230.15,0.3,-0.01318,1e-05,2.43225]
[1777515588505,48.14,76222.4,0.3,-0.01324,1e-05,2.44148]
[1777515593540,48.13,76224.4,0.3,-0.01321,1e-05,2.43571]
[1777515598574,48.11,76225.79,0.3,-0.01318,1e-05,2.43094]
[1777515603610,48.1,76219.96,0.3,-0.01322,1e-05,2.43727]
[1777515608645,48.09,76219.22,0.3,-0.01321,1e-05,2.43576]
[1777515613680,48.08,76222.42,0.3,-0.01316,1e-05,2.42824]
[1777515618715,48.07,76219.84,0.3,-0.01317,1e-05,2.42913]
[1777515622696,48.06,76219.03,0.3,-0.01317,1e-05,2.42884]
[1777515622743,48.06,76208.68,0.3,-0.01327,1e-05,2.44474]
[1777515624757,48.06,76188.46,0.3,-0.01347,1e-05,2.47598]
[1777515628789,48.07,76167.51,0.3,-0.01369,1e-05,2.5107]
[1777515633826,48.08,76167.92,0.3,-0.01369,1e-05,2.51021]
[1777515638862,48.09,76170.52,0.3,-0.01367,1e-05,2.50783]
[1777515643896,48.09,76157.37,0.3,-0.01382,1e-05,2.52997]
[1777515649885,48.1,76149.34,0.3,-0.01391,1e-05,2.54421]
[1777515655625,48.1,76137.2,0.3,-0.01404,1e-05,2.56521]
[1777515664038,48.11,76139.38,0.3,-0.01404,1e-05,2.56426]
[1777515667045,48.12,76134.69,0.3,-0.01409,1e-05,2.57227]
[1777515672102,48.12,76131.57,0.3,-0.01413,1e-05,2.57863]
[1777515677303,48.12,76135.07,0.3,-0.0141,1e-05,2.57392]
[1777515678923,48.13,76134.26,0.3,-0.01411,1e-05,2.57545]
[1777515688214,48.14,76135.74,0.3,-0.01411,1e-05,2.57581]
[1777515693249,48.14,76133.73,0.3,-0.01413,1e-05,2.57861]
[1777515698308,48.15,76134.9,0.3,-0.01413,1e-05,2.57787]
[1777515703344,48.15,76142.33,0.3,-0.01406,1e-05,2.56719]
[1777515708382,48.15,76142.02,0.3,-0.01407,1e-05,2.56892]
[1777515713417,48.16,76141.66,0.3,-0.01408,1e-05,2.57071]
[1777515718452,48.16,76142.12,0.3,-0.01408,1e-05,2.57117]
[1777515723487,48.17,76140.21,0.3,-0.01411,1e-05,2.5754]
[1777515728521,48.17,76143.49,0.3,-0.01408,1e-05,2.57127]
[1777515733556,48.18,76147.21,0.3,-0.01405,1e-05,2.56647]
[1777515738591,48.18,76150.63,0.3,-0.01402,1e-05,2.56219]
[1777515743627,48.19,76150.52,0.3,-0.01403,1e-05,2.56359]
[1777515749669,48.19,76150.54,0.3,-0.01404,1e-05,2.565]
[1777515755711,48.2,76151.55,0.3,-0.01403,1e-05,2.56324]
[1777515760746,48.2,76145.64,0.3,-0.0141,1e-05,2.57388]
[1777515765784,48.21,76141.11,0.3,-0.01416,1e-05,2.58224]
[1777515770820,48.21,76148.47,0.3,-0.01409,1e-05,2.5715]
[1777515775854,48.22,76148.84,0.3,-0.01409,1e-05,2.57205]
[1777515780889,48.22,76151.16,0.3,-0.01407,1e-05,2.56972]
[1777515785924,48.23,76155.64,0.3,-0.01404,1e-05,2.56379]
[1777515790959,48.23,76155.7,0.3,-0.01404,1e-05,2.5649]
[1777515795994,48.24,76156.19,0.3,-0.01404,1e-05,2.56531]
[1777515801029,48.24,76158.86,0.3,-0.01402,1e-05,2.56225]
[1777515806064,48.25,76161.23,0.3,-0.01401,1e-05,2.55966]
[1777515811099,48.25,76160.41,0.3,-0.01402,1e-05,2.56059]
[1777515816134,48.26,76159.67,0.3,-0.01403,1e-05,2.56294]
[1777515821169,48.26,76161.88,0.3,-0.01402,1e-05,2.5606]
[1777515826203,48.27,76166.81,0.3,-0.01397,1e-05,2.55393]
[1777515831240,48.27,76177.86,0.3,-0.01387,1e-05,2.53771]
[1777515836275,48.28,76181.42,0.3,-0.01384,1e-05,2.53354]
[1777515841310,48.28,76174.57,0.3,-0.01392,1e-05,2.54579]
[1777515846346,48.29,76165.65,0.3,-0.01402,1e-05,2.56129]
[1777515851381,48.29,76162.42,0.3,-0.01406,1e-05,2.56768]
[1777515856416,48.3,76172.79,0.3,-0.01396,1e-05,2.55241]
[1777515861451,48.3,76186.03,0.3,-0.01383,1e-05,2.53281]
[1777515866486,48.31,76176.58,0.3,-0.01394,1e-05,2.54924]
[1777515871522,48.31,76185.47,0.3,-0.01385,1e-05,2.53504]
[1777515876557,48.32,76201.71,0.3,-0.0137,1e-05,2.51113]
[1777515877621,48.32,76201.71,0.3,-0.0137,1e-05,2.51113]
[1777515877723,48.32,76201.81,0.3,-0.0137,1e-05,2.51132]
[1777515882599,48.31,76221.55,0.3,-0.01348,1e-05,2.47741]
[1777515888167,48.3,76237.08,0.3,-0.01331,1e-05,2.45055]
[1777515893680,48.28,76239.25,0.3,-0.01326,1e-05,2.44399]
[1777515895585,48.28,76239.05,0.3,-0.01326,1e-05,2.44377]
[1777515897707,48.28,76224.54,0.3,-0.0134,1e-05,2.46499]
[1777515900230,48.27,76225.41,0.3,-0.01338,1e-05,2.4625]
[1777515902870,48.27,76224.84,0.3,-0.01338,1e-05,2.46166]
[1777515906147,48.26,76225.26,0.3,-0.01336,1e-05,2.45929]
[1777515908785,48.25,76205.46,0.3,-0.01355,1e-05,2.48759]
[1777515909201,48.25,76205.46,0.3,-0.01355,1e-05,2.48759]
[1777515914827,48.23,76207.04,0.3,-0.01351,1e-05,2.4814]
[1777515919862,48.22,76207.48,0.3,-0.01348,1e-05,2.47768]
[1777515924897,48.21,76204.1,0.3,-0.0135,1e-05,2.47993]
[1777515929932,48.2,76193.27,0.3,-0.01359,1e-05,2.49376]
[1777515934967,48.18,76194.8,0.3,-0.01354,1e-05,2.48672]
[1777515937541,48.18,76196.74,0.3,-0.01352,1e-05,2.48247]
[1777515937987,48.18,76195.88,0.3,-0.01352,1e-05,2.48321]
[1777515944031,48.19,76191.33,0.3,-0.01358,1e-05,2.49267]
[1777515949066,48.19,76185.58,0.3,-0.01365,1e-05,2.50353]
[1777515954101,48.2,76185.92,0.3,-0.01366,1e-05,2.50518]
[1777515959135,48.21,76189.05,0.3,-0.01364,1e-05,2.5021]
[1777515964171,48.22,76194.89,0.3,-0.0136,1e-05,2.4948]
[1777515969205,48.23,76186.23,0.3,-0.01369,1e-05,2.51016]
[1777515974241,48.23,76173.24,0.3,-0.01384,1e-05,2.53228]
[1777515979276,48.24,76172.6,0.3,-0.01385,1e-05,2.53483]
[1777515980768,48.24,76172.6,0.3,-0.01385,1e-05,2.53483]
[1777515981840,48.24,76171.7,0.3,-0.01386,1e-05,2.53655]
[1777515987333,48.25,76174.81,0.3,-0.01385,1e-05,2.53424]
[1777515992368,48.26,76174.74,0.3,-0.01385,1e-05,2.53429]
[1777515997403,48.26,76172.14,0.3,-0.01389,1e-05,2.53988]
[1777516002438,48.27,76174.8,0.3,-0.01387,1e-05,2.53717]
[1777516007473,48.27,76177.35,0.3,-0.01385,1e-05,2.53464]
[1777516012507,48.28,76177.48,0.3,-0.01386,1e-05,2.53598]
[1777516017543,48.29,76174.5,0.3,-0.0139,1e-05,2.54218]
[1777516023585,48.29,76174.89,0.3,-0.01391,1e-05,2.54331]
[1777516028620,48.3,76174.43,0.3,-0.01392,1e-05,2.5455]
[1777516033655,48.3,76155.87,0.3,-0.01412,1e-05,2.57639]
[1777516035669,48.31,76134.11,0.3,-0.01435,1e-05,2.61182]
[1777516036634,48.31,76134.11,0.3,-0.01435,1e-05,2.61182]
[1777516039116,48.31,76120.82,0.3,-0.0145,1e-05,2.63367]
[1777516044732,48.31,76127.94,0.3,-0.01443,1e-05,2.62302]
[1777516049767,48.31,76125.25,0.3,-0.01446,1e-05,2.6281]
[1777516054802,48.32,76123.12,0.3,-0.01448,1e-05,2.6306]
[1777516059837,48.32,76123.36,0.3,-0.01448,1e-05,2.63084]
[1777516064871,48.32,76126.11,0.3,-0.01445,1e-05,2.627]
[1777516069907,48.32,76127.35,0.3,-0.01444,1e-05,2.62565]
[1777516074946,48.33,76128.98,0.3,-0.01443,1e-05,2.62366]
[1777516080989,48.33,76128.7,0.3,-0.01444,1e-05,2.62492]
[1777516086023,48.33,76127.95,0.3,-0.01445,1e-05,2.62679]
[1777516091058,48.33,76132.03,0.3,-0.01441,1e-05,2.62082]
[1777516096095,48.34,76131.93,0.3,-0.01442,1e-05,2.62166]
[1777516101130,48.34,76138.22,0.3,-0.01436,1e-05,2.61216]
[1777516106164,48.34,76140.5,0.3,-0.01434,1e-05,2.60921]
[1777516111200,48.35,76144.07,0.3,-0.0143,1e-05,2.60261]
[1777516116235,48.35,76143.21,0.3,-0.01431,1e-05,2.60495]
[1777516121270,48.35,76143.67,0.3,-0.01431,1e-05,2.60498]
[1777516126305,48.36,76143.72,0.3,-0.01432,1e-05,2.60567]
[1777516131340,48.36,76139.54,0.3,-0.01436,1e-05,2.61318]
[1777516136376,48.36,76137.07,0.3,-0.01439,1e-05,2.61784]
[1777516141411,48.36,76135.82,0.3,-0.01441,1e-05,2.62049]
[1777516146446,48.37,76144.67,0.3,-0.01432,1e-05,2.60686]
[1777516151481,48.37,76144.49,0.3,-0.01433,1e-05,2.60788]
[1777516156516,48.37,76144.28,0.3,-0.01434,1e-05,2.60896]
[1777516161551,48.37,76144.4,0.3,-0.01434,1e-05,2.60952]
[1777516166586,48.38,76145.29,0.3,-0.01434,1e-05,2.60884]
[1777516171621,48.38,76146.36,0.3,-0.01432,1e-05,2.60628]
[1777516176655,48.38,76136.2,0.3,-0.01443,1e-05,2.62344]
[1777516181691,48.39,76131.71,0.3,-0.01448,1e-05,2.63132]
[1777516187733,48.39,76131.45,0.3,-0.01449,1e-05,2.6324]
[1777516191030,48.39,76130.6,0.3,-0.0145,1e-05,2.634]
[1777516192064,48.39,76130.6,0.3,-0.0145,1e-05,2.6341]
[1777516197109,48.39,76129.67,0.3,-0.01451,1e-05,2.63608]
[1777516197477,48.39,76129.67,0.3,-0.01451,1e-05,2.63608]
[1777516197512,48.39,76108.14,0.3,-0.01475,1e-05,2.67141]
[1777516197807,48.39,76088.08,0.3,-0.01496,1e-05,2.70454]
[1777516203320,48.39,76094.51,0.3,-0.01489,1e-05,2.69383]
[1777516209441,48.39,76090.37,0.3,-0.01494,1e-05,2.70052]
[1777516214927,48.39,76077.83,0.3,-0.01507,1e-05,2.72096]
[1777516219962,48.39,76074.51,0.3,-0.01511,1e-05,2.7261]
[1777516223989,48.39,76055.79,0.3,-0.01531,1e-05,2.75714]
[1777516228273,48.38,76032.0,0.3,-0.01557,1e-05,2.79682]
[1777516230164,48.38,75994.91,0.3,-0.01599,1e-05,2.86019]
[1777516233067,48.38,75973.71,0.3,-0.01622,1e-05,2.89443]
[1777516236090,48.37,75934.62,0.3,-0.01668,1e-05,2.96237]
[1777516241128,48.36,75932.96,0.3,-0.01668,1e-05,2.96263]
[1777516244303,48.36,75911.52,0.3,-0.01693,1e-05,2.99956]
[1777516248378,48.35,75899.67,0.3,-0.01706,1e-05,3.01923]
[1777516249781,48.35,75879.2,0.3,-0.01731,1e-05,3.05528]
[1777516250221,48.35,75856.45,0.3,-0.01759,1e-05,3.09706]
[1777516253891,48.35,75842.63,0.3,-0.01776,1e-05,3.12226]
[1777516254283,48.34,75824.01,0.3,-0.018,1e-05,3.15687]
[1777516258199,48.33,75816.47,0.3,-0.01807,1e-05,3.16761]
[1777516258317,48.33,75794.2,0.3,-0.01836,1e-05,3.2095]
[1777516259410,48.33,75794.2,0.3,-0.01836,1e-05,3.2095]
[1777516264594,48.33,75794.12,0.3,-0.01836,1e-05,3.20857]
[1777516269606,48.27,75792.46,0.3,-0.01826,1e-05,3.19425]
[1777516270429,48.25,75810.66,0.3,-0.018,1e-05,3.15631]
[1777516272444,48.25,75830.45,0.3,-0.01774,1e-05,3.11878]
[1777516277651,48.23,75835.0,0.3,-0.01764,1e-05,3.10322]
[1777516278487,48.22,75854.03,0.3,-0.01738,1e-05,3.06503]
[1777516283506,48.21,75843.81,0.3,-0.01749,1e-05,3.08188]
[1777516286960,48.19,75833.06,0.3,-0.01759,1e-05,3.09619]
[1777516287369,48.19,75833.06,0.3,-0.01759,1e-05,3.09619]
[1777516287562,48.19,75774.17,0.3,-0.01835,1e-05,3.20705]
[1777516288662,48.19,75720.64,0.3,-0.01907,1e-05,3.31067]
[1777516288870,48.19,75720.64,0.3,-0.01907,1e-05,3.31067]
[1777516288970,48.19,75720.64,0.3,-0.01907,1e-05,3.31067]
[1777516289135,48.19,75720.64,0.3,-0.01907,1e-05,3.31067]
[1777516291377,48.19,75689.62,0.3,-0.01948,1e-05,3.37069]
[1777516293453,48.14,75684.2,0.3,-0.01946,1e-05,3.3668]
[1777516294654,48.12,75675.65,0.3,-0.01954,1e-05,3.37759]
[1777516296337,48.1,75697.42,0.3,-0.01919,1e-05,3.32754]
[1777516298650,48.07,75669.52,0.3,-0.01952,1e-05,3.37548]
[1777516303684,47.98,75673.75,0.3,-0.01929,1e-05,3.34163]
[1777516306706,47.98,75691.28,0.3,-0.01904,1e-05,3.30544]
[1777516309462,47.98,75685.84,0.3,-0.01911,1e-05,3.31563]
[1777516310822,47.97,75667.68,0.3,-0.01935,1e-05,3.35043]
[1777516316773,47.96,75693.17,0.3,-0.01898,1e-05,3.29676]
[1777516319517,47.96,75704.93,0.3,-0.01882,1e-05,3.27283]
[1777516321264,47.96,75703.27,0.3,-0.01883,1e-05,3.27519]
[1777516322773,47.95,75685.27,0.3,-0.01907,1e-05,3.30953]
[1777516324221,47.95,75688.55,0.3,-0.01902,1e-05,3.30257]
[1777516325432,47.95,75694.35,0.3,-0.01894,1e-05,3.29071]
[1777516326859,47.94,75730.42,0.3,-0.01845,1e-05,3.21935]
[1777516329887,47.94,75750.12,0.3,-0.01818,1e-05,3.18065]
[1777516330887,47.94,75750.12,0.3,-0.01818,1e-05,3.18065]
[1777516335927,47.94,75757.29,0.3,-0.01808,1e-05,3.16561]
[1777516339956,47.93,75782.91,0.3,-0.01774,1e-05,3.11636]
[1777516344998,47.93,75795.71,0.3,-0.01758,1e-05,3.0917]
[1777516350036,47.93,75801.65,0.3,-0.0175,1e-05,3.08017]
[1777516355071,47.93,75792.23,0.3,-0.0176,1e-05,3.09542]
[1777516360107,47.92,75793.75,0.3,-0.01758,1e-05,3.09206]
[1777516365120,47.92,75786.06,0.3,-0.01768,1e-05,3.10601]
[1777516365336,47.92,75786.06,0.3,-0.01768,1e-05,3.10601]
[1777516365486,47.92,75757.26,0.3,-0.01805,1e-05,3.1602]
[1777516366246,47.92,75757.26,0.3,-0.01805,1e-05,3.1602]
[1777516367570,47.92,75740.87,0.3,-0.01826,1e-05,3.19122]
[1777516367962,47.92,75738.3,0.3,-0.01829,1e-05,3.19558]
[1777516371000,47.92,75768.8,0.3,-0.01789,1e-05,3.13716]
[1777516374055,47.92,75780.6,0.3,-0.01773,1e-05,3.11446]
[1777516374158,47.92,75780.6,0.3,-0.01773,1e-05,3.11446]
[1777516376248,47.92,75801.96,0.3,-0.01746,1e-05,3.07431]
[1777516377171,47.92,75803.85,0.3,-0.01744,1e-05,3.07073]
[1777516379872,47.91,75793.19,0.3,-0.01757,1e-05,3.09037]
[1777516385286,47.91,75780.96,0.3,-0.01772,1e-05,3.11271]
[1777516390465,47.91,75767.5,0.3,-0.01789,1e-05,3.13741]
[1777516395359,47.91,75788.8,0.3,-0.01761,1e-05,3.09647]
[1777516400393,47.91,75781.23,0.3,-0.0177,1e-05,3.11007]
[1777516405429,47.9,75765.26,0.3,-0.0179,1e-05,3.13942]
[1777516410464,47.9,75750.42,0.3,-0.01809,1e-05,3.16651]
[1777516415500,47.89,75745.94,0.3,-0.01813,1e-05,3.172]
[1777516420535,47.89,75764.29,0.3,-0.01788,1e-05,3.136]
[1777516424564,47.89,75745.92,0.3,-0.01812,1e-05,3.17008]
[1777516425571,47.89,75721.33,0.3,-0.01844,1e-05,3.21699]
[1777516430606,47.88,75721.96,0.3,-0.01842,1e-05,3.21379]
[1777516435641,47.87,75704.94,0.3,-0.01863,1e-05,3.24496]
[1777516439671,47.87,75684.29,0.3,-0.0189,1e-05,3.28367]
[1777516444707,47.86,75676.65,0.3,-0.01899,1e-05,3.29637]
[1777516449748,47.85,75673.9,0.3,-0.01901,1e-05,3.29944]
[1777516454024,47.85,75664.44,0.3,-0.01913,1e-05,3.31617]
[1777516456312,47.84,75645.66,0.3,-0.01938,1e-05,3.35238]
[1777516457281,47.84,75642.87,0.3,-0.01941,1e-05,3.35737]
[1777516457291,47.84,75642.87,0.3,-0.01941,1e-05,3.35737]
[1777516460288,47.83,75640.41,0.3,-0.01943,1e-05,3.36051]
[1777516460929,47.83,75636.16,0.3,-0.01949,1e-05,3.36842]
[1777516460998,47.83,75636.16,0.3,-0.01949,1e-05,3.36842]
[1777516466752,47.82,75642.63,0.3,-0.01938,1e-05,3.35312]
[1777516471912,47.81,75653.72,0.3,-0.01919,1e-05,3.32541]
[1777516476947,47.8,75648.29,0.3,-0.01925,1e-05,3.33345]
[1777516478929,47.8,75654.32,0.3,-0.01916,1e-05,3.32096]
[1777516478983,47.8,75654.32,0.3,-0.01916,1e-05,3.32096]
[1777516480975,47.8,75685.06,0.3,-0.01874,1e-05,3.25913]
[1777516484574,47.79,75699.39,0.3,-0.01854,1e-05,3.23049]
[1777516488024,47.79,75723.91,0.3,-0.0182,1e-05,3.18169]
[1777516491132,47.79,75729.88,0.3,-0.01812,1e-05,3.16976]
[1777516497086,47.78,75720.47,0.3,-0.01823,1e-05,3.18589]
[1777516502122,47.77,75743.71,0.3,-0.01792,1e-05,3.14043]
[1777516507157,47.77,75730.5,0.3,-0.01809,1e-05,3.16474]
[1777516510178,47.77,75748.41,0.3,-0.01785,1e-05,3.13018]
[1777516515802,47.77,75750.12,0.3,-0.01783,1e-05,3.12649]
[1777516521255,47.76,75746.59,0.3,-0.01787,1e-05,3.13209]
[1777516526297,47.76,75764.33,0.3,-0.01763,1e-05,3.098]
[1777516531332,47.76,75773.17,0.3,-0.01751,1e-05,3.07929]
[1777516536367,47.76,75764.62,0.3,-0.01761,1e-05,3.09484]
[1777516541402,47.76,75774.32,0.3,-0.01749,1e-05,3.0763]
[1777516545431,47.76,75754.09,0.3,-0.01774,1e-05,3.11389]
[1777516550466,47.75,75751.35,0.3,-0.01777,1e-05,3.11833]
[1777516552480,47.75,75730.33,0.3,-0.01804,1e-05,3.15784]
[1777516555501,47.75,75712.69,0.3,-0.01827,1e-05,3.19086]
[1777516560536,47.75,75710.62,0.3,-0.01829,1e-05,3.19343]
[1777516565572,47.74,75721.95,0.3,-0.01813,1e-05,3.17048]
[1777516570606,47.74,75718.48,0.3,-0.01817,1e-05,3.17602]
[1777516575642,47.73,75716.97,0.3,-0.01818,1e-05,3.17767]
[1777516580677,47.73,75722.62,0.3,-0.0181,1e-05,3.16564]
[1777516585712,47.72,75723.27,0.3,-0.01808,1e-05,3.16328]
[1777516590747,47.72,75729.1,0.3,-0.018,1e-05,3.15116]
[1777516595782,47.72,75725.66,0.3,-0.01803,1e-05,3.15486]
[1777516600817,47.71,75728.58,0.3,-0.01798,1e-05,3.14848]
[1777516605853,47.71,75718.58,0.3,-0.01811,1e-05,3.16689]
[1777516610888,47.71,75707.55,0.3,-0.01825,1e-05,3.18673]
[1777516615004,47.71,75706.04,0.3,-0.01826,1e-05,3.18893]
[1777516617687,47.7,75682.36,0.3,-0.01857,1e-05,3.23384]
[1777516620720,47.7,75683.9,0.3,-0.01854,1e-05,3.22987]
[1777516620851,47.7,75683.9,0.3,-0.01854,1e-05,3.22987]
[1777516622891,47.7,75667.84,0.3,-0.01876,1e-05,3.26049]
[1777516623990,47.69,75695.19,0.3,-0.01838,1e-05,3.2066]
[1777516626916,47.69,75697.24,0.3,-0.01835,1e-05,3.20209]
[1777516632099,47.69,75706.34,0.3,-0.01822,1e-05,3.18322]
[1777516633093,47.69,75710.84,0.3,-0.01816,1e-05,3.17434]
[1777516639095,47.68,75731.91,0.3,-0.01788,1e-05,3.13282]
[1777516644130,47.68,75745.18,0.3,-0.0177,1e-05,3.10698]
[1777516649165,47.68,75712.15,0.3,-0.01813,1e-05,3.16911]
[1777516654200,47.67,75709.59,0.3,-0.01814,1e-05,3.17106]
[1777516659235,47.67,75706.45,0.3,-0.01818,1e-05,3.17594]
[1777516664269,47.66,75706.65,0.3,-0.01817,1e-05,3.17439]
[1777516669305,47.66,75708.14,0.3,-0.01814,1e-05,3.17041]
[1777516674340,47.66,75709.1,0.3,-0.01812,1e-05,3.16743]
[1777516679380,47.65,75708.02,0.3,-0.01813,1e-05,3.16838]
[1777516681395,47.65,75687.86,0.3,-0.01839,1e-05,3.2067]
[1777516683409,47.65,75669.98,0.3,-0.01862,1e-05,3.2408]
[1777516688444,47.64,75655.51,0.3,-0.01881,1e-05,3.26722]
[1777516693506,47.64,75635.89,0.3,-0.01906,1e-05,3.30377]
[1777516694368,47.64,75635.89,0.3,-0.01906,1e-05,3.30377]
[1777516694473,47.64,75635.89,0.3,-0.01906,1e-05,3.30377]
[1777516694495,47.63,75607.14,0.3,-0.01946,1e-05,3.36059]
[1777516695957,47.63,75607.14,0.3,-0.01946,1e-05,3.36059]
[1777516696001,47.63,75607.14,0.3,-0.01946,1e-05,3.36059]
[1777516697801,47.63,75606.88,0.3,-0.01945,1e-05,3.35997]
[1777516698218,47.63,75599.64,0.3,-0.01955,1e-05,3.37395]
[1777516702424,47.56,75580.36,0.3,-0.01969,1e-05,3.39388]
[1777516702493,47.56,75580.36,0.3,-0.01969,1e-05,3.39388]
[1777516707584,47.45,75580.24,0.3,-0.01945,1e-05,3.35897]
[1777516708296,47.45,75580.24,0.3,-0.01945,1e-05,3.35897]
[1777516708313,47.45,75580.24,0.3,-0.01945,1e-05,3.35897]
[1777516708771,47.45,75580.24,0.3,-0.01945,1e-05,3.35897]
[1777516708865,47.43,75561.17,0.3,-0.01968,1e-05,3.39184]
[1777516709510,47.43,75561.17,0.3,-0.01968,1e-05,3.39184]
[1777516710566,47.4,75552.73,0.3,-0.01976,1e-05,3.40271]
[1777516713061,47.36,75556.17,0.3,-0.01961,1e-05,3.38113]
[1777516713624,47.32,75553.68,0.3,-0.01957,1e-05,3.37401]
[1777516714127,47.32,75553.68,0.3,-0.01957,1e-05,3.37401]
[1777516714156,47.32,75537.97,0.4,-0.01979,1e-05,3.40597]
[1777516714609,47.32,75537.97,0.4,-0.01979,1e-05,3.40597]
[1777516714858,47.3,75513.6,0.4,-0.02009,1e-05,3.44944]
[1777516715432,47.3,75513.6,0.4,-0.02009,1e-05,3.44944]
[1777516715838,47.3,75513.6,0.4,-0.02009,1e-05,3.44944]
[1777516715840,47.3,75484.3,0.4,-0.02053,1e-05,3.51118]
[1777516717202,47.3,75487.73,0.4,-0.02048,1e-05,3.50366]
[1777516720659,47.3,75479.15,0.4,-0.0206,1e-05,3.52138]
[1777516721015,47.3,75479.15,0.4,-0.0206,1e-05,3.52138]
[1777516721465,47.3,75477.85,0.4,-0.02062,1e-05,3.52368]
[1777516721577,47.3,75477.85,0.4,-0.02062,1e-05,3.52368]
[1777516722010,47.3,75477.85,0.4,-0.02062,1e-05,3.52368]
[1777516722075,47.34,75481.59,0.4,-0.02064,1e-05,3.52737]
[1777516723156,47.34,75481.03,0.4,-0.02065,1e-05,3.52854]
[1777516723285,47.34,75481.03,0.4,-0.02065,1e-05,3.52854]
[1777516723698,47.35,75477.77,0.4,-0.02073,1e-05,3.54031]
[1777516725674,47.35,75484.43,0.4,-0.02063,1e-05,3.52561]
[1777516727441,47.35,75508.6,0.4,-0.02027,1e-05,3.47481]
[1777516730430,47.35,75497.77,0.4,-0.02044,1e-05,3.49879]
[1777516730991,47.35,75497.77,0.4,-0.02044,1e-05,3.49879]
[1777516731076,47.36,75493.39,0.4,-0.02051,1e-05,3.50847]
[1777516731317,47.36,75493.39,0.4,-0.02051,1e-05,3.50847]
[1777516731349,47.36,75493.39,0.4,-0.02051,1e-05,3.50847]
[1777516731755,47.36,75495.61,0.4,-0.02047,1e-05,3.50384]
[1777516736756,47.36,75506.22,0.4,-0.02032,1e-05,3.48196]
[1777516741586,47.36,75523.04,0.4,-0.02008,1e-05,3.44751]
[1777516744219,47.36,75554.53,0.4,-0.01963,1e-05,3.38351]
[1777516747582,47.36,75556.4,0.4,-0.01961,1e-05,3.3804]
[1777516747584,47.36,75556.4,0.4,-0.01961,1e-05,3.3804]
[1777516747757,47.36,75556.4,0.4,-0.01961,1e-05,3.3804]
[1777516747962,47.36,75556.4,0.4,-0.01961,1e-05,3.3804]
[1777516747986,47.36,75554.22,0.4,-0.01964,1e-05,3.38502]
[1777516750627,47.36,75559.37,0.4,-0.01956,1e-05,3.37347]
[1777516751422,47.36,75553.0,0.4,-0.01965,1e-05,3.38584]
[1777516752803,47.35,75552.52,0.4,-0.01965,1e-05,3.38628]
[1777516753977,47.35,75550.24,0.4,-0.01968,1e-05,3.39035]
[1777516757277,47.34,75537.75,0.4,-0.01984,1e-05,3.4135]
[1777516760104,47.34,75540.62,0.4,-0.01979,1e-05,3.40641]
[1777516770036,47.32,75557.84,0.4,-0.0195,1e-05,3.36473]
[1777516775071,47.31,75559.36,0.4,-0.01945,1e-05,3.35723]
[1777516780106,47.3,75565.43,0.4,-0.01935,1e-05,3.34252]
[1777516785143,47.29,75565.82,0.4,-0.01933,1e-05,3.33933]
[1777516790178,47.28,75561.02,0.4,-0.01938,1e-05,3.34663]
[1777516792192,47.28,75529.08,0.4,-0.01983,1e-05,3.41049]
[1777516792581,47.28,75529.08,0.4,-0.01983,1e-05,3.41049]
[1777516793199,47.28,75522.44,0.4,-0.01992,1e-05,3.4243]
[1777516793825,47.28,75522.44,0.4,-0.01992,1e-05,3.4243]
[1777516801648,47.29,75513.6,0.4,-0.02006,1e-05,3.44349]
[1777516802342,47.29,75524.44,0.4,-0.0199,1e-05,3.42135]
[1777516806195,47.29,75527.57,0.4,-0.01986,1e-05,3.4155]
[1777516807884,47.29,75538.61,0.4,-0.01971,1e-05,3.39337]
[1777516807985,47.29,75541.66,0.4,-0.01966,1e-05,3.3874]
[1777516814228,47.28,75557.23,0.4,-0.01943,1e-05,3.35351]
[1777516819384,47.27,75578.85,0.4,-0.01911,1e-05,3.30737]
[1777516823144,47.27,75585.12,0.4,-0.01901,1e-05,3.29406]
[1777516823588,47.27,75562.04,0.4,-0.01933,1e-05,3.3399]
[1777516824434,47.27,75543.98,0.4,-0.01958,1e-05,3.37603]
[1777516825350,47.27,75543.98,0.4,-0.01958,1e-05,3.37603]
[1777516827287,47.26,75536.19,0.4,-0.01969,1e-05,3.39086]
[1777516828641,47.26,75534.41,0.4,-0.01971,1e-05,3.39393]
[1777516828692,47.26,75535.67,0.4,-0.01968,1e-05,3.39023]
[1777516834505,47.26,75533.25,0.4,-0.01972,1e-05,3.39444]
[1777516836625,47.26,75540.15,0.4,-0.01962,1e-05,3.38078]
[1777516836726,47.26,75547.45,0.4,-0.01952,1e-05,3.3662]
[1777516841972,47.26,75549.24,0.4,-0.01948,1e-05,3.36105]
[1777516842000,47.26,75542.4,0.4,-0.01957,1e-05,3.37392]
[1777516847596,47.26,75523.69,0.4,-0.01985,1e-05,3.41329]
[1777516850967,47.26,75522.55,0.4,-0.01987,1e-05,3.41601]
[1777516854649,47.27,75547.47,0.4,-0.01952,1e-05,3.36634]
[1777516857445,47.27,75559.23,0.4,-0.01936,1e-05,3.34284]
[1777516860352,47.27,75577.74,0.4,-0.01911,1e-05,3.30698]
[1777516860684,47.27,75577.74,0.4,-0.01911,1e-05,3.30698]
[1777516864231,47.27,75561.56,0.4,-0.01934,1e-05,3.34043]
[1777516866929,47.28,75571.2,0.4,-0.01921,1e-05,3.32202]
[1777516867127,47.28,75571.2,0.4,-0.01921,1e-05,3.32202]
[1777516867522,47.28,75573.35,0.4,-0.01918,1e-05,3.31805]
[1777516867524,47.28,75573.35,0.4,-0.01918,1e-05,3.31805]
[1777516867806,47.28,75573.35,0.4,-0.01918,1e-05,3.31805]
[1777516870534,47.28,75566.02,0.4,-0.01929,1e-05,3.33378]
[1777516870695,47.28,75566.02,0.4,-0.01929,1e-05,3.33378]
[1777516870763,47.28,75569.04,0.4,-0.01925,1e-05,3.32804]
[1777516871440,47.28,75569.04,0.4,-0.01925,1e-05,3.32804]
[1777516874787,47.28,75573.85,0.4,-0.01918,1e-05,3.31708]
[1777516877663,47.27,75577.19,0.4,-0.01912,1e-05,3.30915]
[1777516881552,47.27,75581.77,0.4,-0.01905,1e-05,3.2984]
[1777516883842,47.27,75582.87,0.4,-0.01903,1e-05,3.29542]
[1777516886707,47.26,75580.56,0.4,-0.01905,1e-05,3.29883]
[1777516886748,47.26,75580.56,0.4,-0.01905,1e-05,3.29883]
[1777516887670,47.26,75582.77,0.4,-0.01902,1e-05,3.29402]
[1777516887716,47.26,75582.77,0.4,-0.01902,1e-05,3.29402]
[1777516887882,47.26,75584.99,0.4,-0.01898,1e-05,3.2892]
[1777516888897,47.26,75584.99,0.4,-0.01898,1e-05,3.2892]
[1777516888986,47.26,75584.82,0.4,-0.01899,1e-05,3.28969]
[1777516893925,47.25,75566.84,0.4,-0.01921,1e-05,3.32177]
[1777516898959,47.25,75571.24,0.4,-0.01914,1e-05,3.31081]
[1777516903994,47.24,75578.92,0.4,-0.01902,1e-05,3.29347]
[1777516909029,47.23,75587.89,0.4,-0.01888,1e-05,3.27382]
[1777516914065,47.23,75589.75,0.4,-0.01884,1e-05,3.26837]
[1777516919100,47.22,75590.16,0.4,-0.01883,1e-05,3.26578]
[1777516924135,47.21,75583.67,0.4,-0.0189,1e-05,3.2769]
[1777516929170,47.21,75589.63,0.4,-0.01881,1e-05,3.26328]
[1777516933303,47.2,75593.03,0.4,-0.01876,1e-05,3.25547]
[1777516943271,47.19,75585.59,0.4,-0.01883,1e-05,3.26633]
[1777516948306,47.19,75585.59,0.4,-0.01882,1e-05,3.26451]
[1777516953341,47.18,75585.89,0.4,-0.01879,1e-05,3.26026]
[1777516958376,47.17,75615.58,0.4,-0.01838,1e-05,3.20009]
[1777516958737,47.17,75615.58,0.4,-0.01838,1e-05,3.20009]
[1777516960390,47.17,75632.63,0.4,-0.01815,1e-05,3.16648]
[1777516965425,47.17,75644.71,0.4,-0.01798,1e-05,3.1423]
[1777516969919,47.17,75657.05,0.4,-0.01782,1e-05,3.11826]
[1777516975301,47.17,75654.22,0.4,-0.01785,1e-05,3.12323]
[1777516980776,47.16,75643.33,0.4,-0.01799,1e-05,3.14366]
[1777516986572,47.16,75630.95,0.4,-0.01815,1e-05,3.16664]
[1777516992139,47.16,75647.19,0.4,-0.01793,1e-05,3.13472]
[1777516997193,47.16,75656.37,0.4,-0.0178,1e-05,3.11667]
[1777517002685,47.15,75642.81,0.4,-0.01798,1e-05,3.14202]
[1777517007720,47.15,75642.6,0.4,-0.01798,1e-05,3.14186]
[1777517012757,47.15,75636.47,0.4,-0.01804,1e-05,3.15127]
[1777517017794,47.15,75641.98,0.4,-0.01797,1e-05,3.1399]
[1777517022829,47.15,75637.47,0.4,-0.01802,1e-05,3.14806]
[1777517025850,47.15,75612.33,0.4,-0.01836,1e-05,3.19659]
[1777517030885,47.14,75611.25,0.4,-0.01836,1e-05,3.19749]
[1777517034159,47.14,75610.83,0.4,-0.01837,1e-05,3.19787]
[1777517039949,47.13,75607.61,0.4,-0.0184,1e-05,3.20259]
[1777517044984,47.13,75603.1,0.4,-0.01845,1e-05,3.2102]
[1777517050023,47.13,75604.74,0.4,-0.01842,1e-05,3.20575]
[1777517055058,47.12,75599.66,0.4,-0.01848,1e-05,3.21448]
[1777517058079,47.12,75581.2,0.4,-0.01873,1e-05,3.25]
[1777517063114,47.11,75579.23,0.4,-0.01874,1e-05,3.25226]
[1777517067142,47.11,75595.98,0.4,-0.01851,1e-05,3.21807]
[1777517072177,47.1,75601.97,0.4,-0.01841,1e-05,3.20321]
[1777517077211,47.1,75596.67,0.4,-0.01847,1e-05,3.21237]
[1777517082247,47.1,75598.0,0.4,-0.01844,1e-05,3.20853]
[1777517087282,47.09,75598.97,0.4,-0.01842,1e-05,3.2054]
[1777517092317,47.09,75600.63,0.4,-0.01839,1e-05,3.201]
[1777517097352,47.08,75590.75,0.4,-0.01852,1e-05,3.21912]
[1777517102387,47.08,75611.97,0.4,-0.01822,1e-05,3.17631]
[1777517102587,47.08,75611.97,0.4,-0.01822,1e-05,3.17631]
[1777517108432,47.08,75621.62,0.4,-0.01809,1e-05,3.15653]
[1777517113467,47.07,75591.9,0.4,-0.01848,1e-05,3.21352]
[1777517113545,47.07,75591.9,0.4,-0.01848,1e-05,3.21352]
[1777517118708,47.07,75575.8,0.4,-0.01869,1e-05,3.24379]
[1777517122122,47.06,75568.26,0.4,-0.01879,1e-05,3.25776]
[1777517122530,47.06,75568.44,0.4,-0.01878,1e-05,3.25707]
[1777517122792,47.06,75568.44,0.4,-0.01878,1e-05,3.25707]
[1777517123537,47.06,75568.59,0.4,-0.01878,1e-05,3.25721]
[1777517125925,47.06,75566.4,0.4,-0.01881,1e-05,3.26089]
[1777517125991,47.06,75566.4,0.4,-0.0188,1e-05,3.26055]
[1777517128572,47.06,75549.83,0.4,-0.01904,1e-05,3.29442]
[1777517130586,47.07,75530.7,0.4,-0.01931,1e-05,3.33364]
[1777517135621,47.07,75538.09,0.4,-0.01921,1e-05,3.31847]
[1777517139655,47.08,75557.19,0.4,-0.01895,1e-05,3.28164]
[1777517144689,47.08,75559.28,0.4,-0.01894,1e-05,3.27952]
[1777517150513,47.09,75560.04,0.4,-0.01894,1e-05,3.27968]
[1777517150520,47.09,75572.64,0.4,-0.01877,1e-05,3.2555]
[1777517151222,47.09,75572.64,0.4,-0.01877,1e-05,3.2555]
[1777517151311,47.09,75584.45,0.4,-0.01861,1e-05,3.23187]
[1777517152153,47.09,75584.45,0.4,-0.01861,1e-05,3.23187]
[1777517152254,47.09,75587.43,0.4,-0.01857,1e-05,3.22651]
[1777517157781,47.09,75587.82,0.4,-0.01856,1e-05,3.22439]
[1777517159978,47.09,75587.71,0.4,-0.01856,1e-05,3.22434]
[1777517160049,47.09,75581.3,0.4,-0.01864,1e-05,3.23644]
[1777517161809,47.09,75554.14,0.4,-0.01902,1e-05,3.2909]
[1777517166850,47.09,75557.23,0.4,-0.01899,1e-05,3.28672]
[1777517171885,47.1,75557.95,0.4,-0.01899,1e-05,3.28724]
[1777517175913,47.11,75574.49,0.4,-0.01877,1e-05,3.25597]
[1777517180948,47.11,75593.88,0.4,-0.01852,1e-05,3.22004]
[1777517183968,47.12,75573.22,0.4,-0.01882,1e-05,3.26282]
[1777517189004,47.13,75576.14,0.4,-0.0188,1e-05,3.25922]
[1777517194042,47.14,75556.75,0.4,-0.01907,1e-05,3.29821]
[1777517199078,47.14,75548.45,0.4,-0.0192,1e-05,3.31672]
[1777517203110,47.15,75565.51,0.4,-0.01897,1e-05,3.28401]
[1777517208144,47.15,75572.57,0.4,-0.01889,1e-05,3.27202]
[1777517211166,47.16,75597.33,0.4,-0.01855,1e-05,3.22394]
[1777517212117,47.16,75597.33,0.4,-0.01855,1e-05,3.22394]
[1777517212173,47.16,75601.64,0.4,-0.0185,1e-05,3.21648]
[1777517213410,47.16,75601.64,0.4,-0.0185,1e-05,3.21648]
[1777517213511,47.16,75602.23,0.4,-0.01849,1e-05,3.21508]
[1777517215686,47.16,75603.26,0.4,-0.01848,1e-05,3.21412]
[1777517216201,47.16,75605.78,0.4,-0.01845,1e-05,3.20895]
[1777517221236,47.16,75607.51,0.4,-0.01842,1e-05,3.20439]
[1777517226272,47.16,75623.74,0.4,-0.01819,1e-05,3.17175]
[1777517231307,47.15,75636.84,0.4,-0.01801,1e-05,3.14564]
[1777517232645,47.15,75636.84,0.4,-0.01801,1e-05,3.14564]
[1777517232657,47.15,75639.13,0.4,-0.01798,1e-05,3.1411]
[1777517232684,47.15,75639.13,0.4,-0.01798,1e-05,3.1411]
[1777517234514,47.15,75639.7,0.4,-0.01798,1e-05,3.14041]
[1777517234516,47.15,75639.7,0.4,-0.01798,1e-05,3.14041]
[1777517234582,47.15,75637.31,0.4,-0.01801,1e-05,3.14542]
[1777517240222,47.15,75625.23,0.4,-0.01817,1e-05,3.16808]
[1777517245405,47.15,75610.48,0.4,-0.01836,1e-05,3.19557]
[1777517250440,47.14,75621.43,0.4,-0.0182,1e-05,3.17324]
[1777517255474,47.14,75625.98,0.4,-0.01813,1e-05,3.16171]
[1777517260516,47.14,75625.54,0.4,-0.01813,1e-05,3.16173]
[1777517261107,47.14,75625.54,0.4,-0.01813,1e-05,3.16173]
[1777517262981,47.14,75608.53,0.4,-0.01835,1e-05,3.19442]
[1777517264347,47.14,75612.21,0.4,-0.0183,1e-05,3.18701]
[1777517269574,47.13,75618.87,0.4,-0.0182,1e-05,3.17275]
[1777517274609,47.13,75617.56,0.4,-0.01821,1e-05,3.1743]
[1777517279644,47.13,75608.22,0.4,-0.01833,1e-05,3.19154]
[1777517280651,47.12,75591.54,0.4,-0.01856,1e-05,3.224]
[1777517281786,47.12,75579.47,0.4,-0.01872,1e-05,3.24753]
[1777517282665,47.13,75578.02,0.4,-0.01874,1e-05,3.25085]
[1777517287700,47.13,75567.19,0.4,-0.01891,1e-05,3.27467]
[1777517293324,47.14,75556.52,0.4,-0.01907,1e-05,3.29791]
[1777517293339,47.14,75564.67,0.4,-0.01896,1e-05,3.28205]
[1777517294532,47.14,75564.67,0.4,-0.01896,1e-05,3.28205]
[1777517294586,47.14,75578.72,0.4,-0.01876,1e-05,3.25381]
[1777517299784,47.15,75579.63,0.4,-0.01877,1e-05,3.25431]
[1777517304819,47.16,75583.11,0.4,-0.01873,1e-05,3.24968]
[1777517307224,47.16,75586.69,0.4,-0.01869,1e-05,3.24306]
[1777517307264,47.16,75587.89,0.4,-0.01868,1e-05,3.24163]
[1777517311264,47.16,75598.15,0.4,-0.01853,1e-05,3.22089]
[1777517311294,47.16,75595.92,0.4,-0.01855,1e-05,3.2229]
[1777517312875,47.16,75569.8,0.4,-0.01891,1e-05,3.275]
[1777517317910,47.17,75569.63,0.4,-0.01893,1e-05,3.2774]
[1777517322945,47.17,75577.38,0.4,-0.01884,1e-05,3.26416]
[1777517327980,47.18,75576.13,0.4,-0.01887,1e-05,3.26883]
[1777517333015,47.19,75577.36,0.4,-0.01887,1e-05,3.26855]
[1777517336477,47.19,75582.8,0.4,-0.0188,1e-05,3.25862]
[1777517336499,47.19,75582.8,0.4,-0.0188,1e-05,3.25862]
[1777517338051,47.19,75591.18,0.4,-0.01869,1e-05,3.24292]
[1777517338154,47.2,75594.48,0.4,-0.01865,1e-05,3.23733]
[1777517344091,47.19,75595.51,0.4,-0.01862,1e-05,3.23376]
[1777517346448,47.19,75592.49,0.4,-0.01866,1e-05,3.2391]
[1777517346468,47.19,75592.44,0.4,-0.01866,1e-05,3.23888]
[1777517351945,47.2,75593.85,0.4,-0.01866,1e-05,3.2383]
[1777517352149,47.19,75596.78,0.4,-0.01861,1e-05,3.23221]
[1777517357184,47.19,75605.19,0.4,-0.01849,1e-05,3.21416]
[1777517358407,47.19,75605.19,0.4,-0.01849,1e-05,3.21416]
[1777517364626,47.18,75598.97,0.4,-0.01856,1e-05,3.22473]
[1777517364653,47.18,75600.06,0.4,-0.01855,1e-05,3.22228]
[1777517365240,47.18,75583.28,0.4,-0.01878,1e-05,3.25584]
[1777517370275,47.19,75575.16,0.4,-0.0189,1e-05,3.27392]
[1777517375310,47.2,75573.2,0.4,-0.01893,1e-05,3.27795]
[1777517380345,47.2,75555.12,0.4,-0.0192,1e-05,3.31594]
[1777517385380,47.21,75537.77,0.4,-0.01945,1e-05,3.35217]
[1777517389408,47.21,75556.69,0.4,-0.01919,1e-05,3.31546]
[1777517394443,47.22,75561.18,0.4,-0.01914,1e-05,3.3081]
[1777517399477,47.22,75562.04,0.4,-0.01914,1e-05,3.30813]
[1777517404514,47.23,75565.36,0.4,-0.01911,1e-05,3.30328]
[1777517409549,47.24,75574.98,0.4,-0.01899,1e-05,3.286]
[1777517414585,47.24,75590.03,0.4,-0.01879,1e-05,3.25826]
[1777517419620,47.25,75603.55,0.4,-0.01862,1e-05,3.23387]
[1777517424655,47.26,75592.24,0.4,-0.01879,1e-05,3.25847]
[1777517429691,47.27,75599.98,0.4,-0.0187,1e-05,3.24526]
[1777517434726,47.27,75600.14,0.4,-0.01871,1e-05,3.24528]
[1777517439761,47.28,75601.45,0.4,-0.0187,1e-05,3.24486]
[1777517440010,47.28,75601.45,0.4,-0.0187,1e-05,3.24486]
[1777517440768,47.28,75601.77,0.4,-0.0187,1e-05,3.24388]
[1777517445803,47.28,75613.09,0.4,-0.01853,1e-05,3.22001]
[1777517450839,47.27,75616.96,0.4,-0.01847,1e-05,3.21095]
[1777517455875,47.27,75615.11,0.4,-0.01848,1e-05,3.21311]
[1777517461370,47.26,75624.14,0.4,-0.01835,1e-05,3.19433]
[1777517461393,47.26,75624.14,0.4,-0.01835,1e-05,3.19433]
[1777517463216,47.26,75640.35,0.4,-0.01813,1e-05,3.1624]
[1777517465681,47.26,75635.54,0.4,-0.0182,1e-05,3.1713]
[1777517468482,47.26,75638.98,0.4,-0.01815,1e-05,3.16401]
[1777517473606,47.25,75637.21,0.4,-0.01816,1e-05,3.16644]
[1777517473950,47.25,75638.78,0.4,-0.01814,1e-05,3.16301]
[1777517479043,47.25,75632.49,0.4,-0.01822,1e-05,3.17419]
[1777517484078,47.24,75629.25,0.4,-0.01825,1e-05,3.17937]
[1777517489116,47.24,75630.41,0.4,-0.01823,1e-05,3.17598]
[1777517494152,47.24,75634.87,0.4,-0.01815,1e-05,3.16444]
[1777517499188,47.23,75634.76,0.4,-0.01815,1e-05,3.16363]
[1777517504223,47.23,75635.46,0.4,-0.01813,1e-05,3.16126]
[1777517509258,47.23,75635.43,0.4,-0.01812,1e-05,3.16035]
[1777517515300,47.22,75630.67,0.4,-0.01818,1e-05,3.16816]
[1777517520870,47.22,75635.96,0.4,-0.0181,1e-05,3.15713]
[1777517521254,47.22,75642.83,0.4,-0.01801,1e-05,3.14369]
[1777517521759,47.22,75659.52,0.4,-0.01779,1e-05,3.11153]
[1777517527383,47.21,75664.39,0.4,-0.01772,1e-05,3.10172]
[1777517532419,47.21,75668.68,0.4,-0.01766,1e-05,3.09321]
[1777517537986,47.21,75672.9,0.4,-0.01761,1e-05,3.08506]
[1777517543496,47.21,75672.26,0.4,-0.01762,1e-05,3.08602]
[1777517548531,47.21,75670.73,0.4,-0.01763,1e-05,3.0887]
[1777517553566,47.21,75658.98,0.4,-0.01778,1e-05,3.10905]
[1777517558601,47.21,75674.16,0.4,-0.01758,1e-05,3.07996]
[1777517563636,47.21,75675.1,0.4,-0.01756,1e-05,3.07807]
[1777517568672,47.21,75666.33,0.4,-0.01768,1e-05,3.09459]
[1777517573707,47.21,75666.95,0.4,-0.01767,1e-05,3.09318]
[1777517578742,47.21,75658.1,0.4,-0.01778,1e-05,3.10978]
[1777517583777,47.21,75669.38,0.4,-0.01763,1e-05,3.088]
[1777517588812,47.21,75672.32,0.4,-0.01759,1e-05,3.08232]
[1777517593847,47.21,75672.8,0.4,-0.01759,1e-05,3.08135]
[1777517598882,47.21,75674.45,0.4,-0.01756,1e-05,3.07817]
[1777517601765,47.21,75675.49,0.4,-0.01755,1e-05,3.07619]
[1777517606938,47.21,75678.66,0.4,-0.01751,1e-05,3.07028]
[1777517611973,47.21,75679.15,0.4,-0.0175,1e-05,3.06762]
[1777517617008,47.21,75686.17,0.4,-0.01741,1e-05,3.05446]
[1777517618786,47.21,75690.31,0.4,-0.01735,1e-05,3.0467]
[1777517624057,47.21,75701.86,0.4,-0.01721,1e-05,3.02542]
[1777517629092,47.21,75703.59,0.4,-0.01719,1e-05,3.02253]
[1777517634365,47.21,75703.16,0.4,-0.0172,1e-05,3.02359]
[1777517640169,47.21,75701.35,0.4,-0.01722,1e-05,3.02732]
[1777517645204,47.21,75690.96,0.4,-0.01735,1e-05,3.04697]
[1777517650239,47.21,75676.54,0.4,-0.01754,1e-05,3.07409]
[1777517653260,47.21,75703.35,0.4,-0.0172,1e-05,3.02363]
[1777517658295,47.21,75708.58,0.4,-0.01713,1e-05,3.01426]
[1777517663330,47.21,75702.38,0.4,-0.01721,1e-05,3.02615]
[1777517668365,47.21,75695.2,0.4,-0.01731,1e-05,3.0398]
[1777517673400,47.21,75697.19,0.4,-0.01727,1e-05,3.03446]
[1777517678435,47.22,75688.88,0.4,-0.01738,1e-05,3.05024]
[1777517683470,47.22,75684.9,0.4,-0.01743,1e-05,3.05778]
[1777517688507,47.22,75685.0,0.4,-0.01743,1e-05,3.05762]
[1777517693540,47.22,75679.57,0.4,-0.0175,1e-05,3.06785]
[1777517698575,47.22,75693.15,0.4,-0.01732,1e-05,3.04228]
[1777517702416,47.22,75700.46,0.4,-0.01723,1e-05,3.02874]
[1777517707638,47.22,75712.22,0.4,-0.01709,1e-05,3.00724]
[1777517712673,47.22,75712.51,0.4,-0.01709,1e-05,3.00718]
[1777517717708,47.22,75711.3,0.4,-0.0171,1e-05,3.00993]
[1777517723045,47.22,75715.51,0.4,-0.01705,1e-05,3.00252]
[1777517728787,47.23,75700.29,0.4,-0.01725,1e-05,3.0315]
[1777517733822,47.23,75698.77,0.4,-0.01726,1e-05,3.03287]
[1777517736469,47.23,75699.11,0.4,-0.01726,1e-05,3.03235]
[1777517741877,47.23,75697.54,0.4,-0.01728,1e-05,3.03565]
[1777517746913,47.23,75697.19,0.4,-0.01729,1e-05,3.03656]
[1777517751948,47.23,75692.67,0.4,-0.01735,1e-05,3.04525]
[1777517756989,47.23,75691.19,0.4,-0.01737,1e-05,3.04816]
[1777517763036,47.23,75693.89,0.4,-0.01733,1e-05,3.04325]
[1777517768075,47.23,75712.23,0.4,-0.0171,1e-05,3.00924]
[1777517773110,47.23,75710.46,0.4,-0.01713,1e-05,3.01295]
[1777517778146,47.23,75711.46,0.4,-0.01712,1e-05,3.0115]
[1777517783181,47.24,75711.29,0.4,-0.01712,1e-05,3.01223]
[1777517788218,47.24,75711.66,0.4,-0.01712,1e-05,3.01194]
[1777517793253,47.24,75708.13,0.4,-0.01716,1e-05,3.01716]
[1777517798288,47.24,75706.99,0.4,-0.01717,1e-05,3.01966]
[1777517803322,47.24,75689.53,0.4,-0.0174,1e-05,3.05259]
[1777517808358,47.24,75685.11,0.4,-0.01746,1e-05,3.061]
[1777517813393,47.24,75677.52,0.4,-0.01755,1e-05,3.07535]
[1777517818428,47.24,75681.46,0.4,-0.0175,1e-05,3.06789]
[1777517823464,47.24,75671.07,0.4,-0.01764,1e-05,3.08749]
[1777517828499,47.24,75666.85,0.4,-0.01769,1e-05,3.09536]
[1777517832964,47.24,75671.11,0.4,-0.01763,1e-05,3.08717]
[1777517838569,47.24,75677.58,0.4,-0.01755,1e-05,3.07484]
[1777517843603,47.24,75681.19,0.4,-0.0175,1e-05,3.06801]
[1777517848638,47.24,75683.78,0.4,-0.01747,1e-05,3.06317]
[1777517849981,47.24,75683.78,0.4,-0.01747,1e-05,3.06317]
[1777517855688,47.24,75688.58,0.4,-0.0174,1e-05,3.05247]
[1777517860722,47.24,75682.9,0.4,-0.01747,1e-05,3.06329]
[1777517865757,47.24,75689.97,0.4,-0.01738,1e-05,3.05006]
[1777517870793,47.24,75689.58,0.4,-0.01739,1e-05,3.05093]
[1777517872674,47.24,75689.46,0.4,-0.01739,1e-05,3.05117]
[1777517878850,47.24,75704.8,0.4,-0.0172,1e-05,3.02285]
[1777517884016,47.24,75703.53,0.4,-0.01722,1e-05,3.02549]
[1777517889927,47.25,75697.98,0.4,-0.01729,1e-05,3.03621]
[1777517894962,47.25,75701.82,0.4,-0.01724,1e-05,3.02925]
[1777517899997,47.25,75698.91,0.4,-0.01728,1e-05,3.03496]
[1777517905032,47.25,75698.17,0.4,-0.01729,1e-05,3.03655]
[1777517910067,47.25,75693.23,0.4,-0.01736,1e-05,3.04601]
[1777517915102,47.25,75692.96,0.4,-0.01735,1e-05,3.04488]
[1777517920136,47.25,75689.38,0.4,-0.0174,1e-05,3.05169]
[1777517925172,47.25,75688.76,0.4,-0.01741,1e-05,3.05292]
[1777517927187,47.25,75672.17,0.4,-0.01762,1e-05,3.08425]
[1777517932221,47.25,75673.66,0.4,-0.0176,1e-05,3.0812]
[1777517937259,47.25,75680.64,0.4,-0.01751,1e-05,3.06789]
[1777517942294,47.25,75692.88,0.4,-0.01735,1e-05,3.04482]
[1777517947377,47.25,75700.8,0.4,-0.01725,1e-05,3.03014]
[1777517952086,47.25,75713.3,0.4,-0.01709,1e-05,3.00716]
[1777517957402,47.25,75711.63,0.4,-0.01712,1e-05,3.01074]
[1777517962437,47.25,75704.09,0.4,-0.01722,1e-05,3.0251]
[1777517967525,47.25,75701.77,0.4,-0.01725,1e-05,3.0296]
[1777517973513,47.25,75704.1,0.4,-0.01721,1e-05,3.02373]
[1777517978549,47.25,75709.78,0.4,-0.01714,1e-05,3.01335]
[1777517983585,47.26,75711.62,0.4,-0.01712,1e-05,3.01018]
[1777517984651,47.26,75711.62,0.4,-0.01712,1e-05,3.01018]
[1777517991301,47.26,75717.02,0.4,-0.01705,1e-05,3.00048]
[1777517992583,47.26,75726.85,0.4,-0.01693,1e-05,2.98242]
[1777517994252,47.26,75730.49,0.4,-0.01688,1e-05,2.97581]
[1777517994385,47.26,75730.49,0.4,-0.01688,1e-05,2.97581]
[1777517994673,47.26,75730.18,0.4,-0.01689,1e-05,2.97661]
[1777517995242,47.26,75730.18,0.4,-0.01689,1e-05,2.97661]
[1777517995413,47.26,75690.8,0.4,-0.01739,1e-05,3.04991]
[1777517997696,47.26,75676.62,0.4,-0.01757,1e-05,3.07659]
[1777518000420,47.26,75674.74,0.4,-0.01759,1e-05,3.08003]
[1777518003359,47.26,75677.61,0.4,-0.01755,1e-05,3.07439]
[1777518004329,47.26,75686.55,0.4,-0.01744,1e-05,3.05745]
[1777518005739,47.26,75660.05,0.4,-0.01778,1e-05,3.10758]
[1777518007753,47.26,75638.97,0.4,-0.01806,1e-05,3.14773]
[1777518009732,47.26,75637.12,0.4,-0.01808,1e-05,3.15112]
[1777518010959,47.25,75644.44,0.4,-0.01798,1e-05,3.13685]
[1777518012847,47.25,75664.44,0.4,-0.01772,1e-05,3.09827]
[1777518014194,47.25,75669.91,0.4,-0.01765,1e-05,3.08776]
[1777518016750,47.25,75686.22,0.4,-0.01743,1e-05,3.05674]
[1777518021851,47.25,75675.81,0.4,-0.01757,1e-05,3.07626]
[1777518026886,47.25,75675.81,0.4,-0.01757,1e-05,3.07606]
[1777518031921,47.25,75665.45,0.4,-0.01769,1e-05,3.09373]
[1777518036956,47.25,75663.04,0.4,-0.01772,1e-05,3.09798]
[1777518041991,47.25,75665.61,0.4,-0.01768,1e-05,3.09269]
[1777518047027,47.25,75671.35,0.4,-0.01761,1e-05,3.08162]
[1777518052061,47.25,75674.6,0.4,-0.01756,1e-05,3.07533]
[1777518054559,47.25,75674.91,0.4,-0.01756,1e-05,3.07473]
[1777518064146,47.25,75697.86,0.4,-0.01727,1e-05,3.03171]
[1777518069181,47.25,75700.11,0.4,-0.01724,1e-05,3.0278]
[1777518071593,47.25,75703.31,0.4,-0.0172,1e-05,3.02195]
[1777518077237,47.25,75704.35,0.4,-0.01719,1e-05,3.02039]
[1777518082271,47.25,75706.57,0.4,-0.01716,1e-05,3.01655]
[1777518087307,47.25,75707.03,0.4,-0.01716,1e-05,3.01602]
[1777518091335,47.25,75727.04,0.4,-0.0169,1e-05,2.97749]
[1777518096370,47.26,75726.35,0.4,-0.01691,1e-05,2.97943]
[1777518101404,47.26,75729.77,0.4,-0.01687,1e-05,2.97386]
[1777518106622,47.26,75729.87,0.4,-0.01688,1e-05,2.97445]
[1777518112485,47.26,75715.21,0.4,-0.01707,1e-05,3.00248]
[1777518117521,47.27,75724.6,0.4,-0.01695,1e-05,2.98567]
[1777518122556,47.27,75725.86,0.4,-0.01694,1e-05,2.98405]
[1777518127591,47.27,75717.69,0.4,-0.01705,1e-05,2.99981]
[1777518132627,47.27,75715.17,0.4,-0.01709,1e-05,3.00501]
[1777518137662,47.28,75713.81,0.4,-0.01711,1e-05,3.00805]
[1777518139655,47.28,75713.89,0.4,-0.01711,1e-05,3.00799]
[1777518144711,47.28,75706.75,0.4,-0.0172,1e-05,3.0217]
[1777518149748,47.28,75716.48,0.4,-0.01708,1e-05,3.00401]
[1777518154783,47.28,75711.26,0.4,-0.01714,1e-05,3.01237]
[1777518159823,47.28,75701.57,0.4,-0.01726,1e-05,3.03078]
[1777518164858,47.28,75703.57,0.4,-0.01724,1e-05,3.02729]
[1777518169893,47.28,75716.18,0.4,-0.01708,1e-05,3.00416]
[1777518173667,47.28,75722.56,0.4,-0.017,1e-05,2.99253]
[1777518182984,47.29,75721.96,0.4,-0.01702,1e-05,2.99464]
[1777518188019,47.29,75724.8,0.4,-0.01699,1e-05,2.98996]
[1777518193053,47.29,75731.21,0.4,-0.01691,1e-05,2.97877]
[1777518198089,47.29,75740.29,0.4,-0.0168,1e-05,2.96282]
[1777518203124,47.3,75738.59,0.4,-0.01683,1e-05,2.96706]
[1777518208159,47.3,75740.58,0.4,-0.01681,1e-05,2.96431]
[1777518213194,47.31,75742.53,0.4,-0.01678,1e-05,2.95996]
[1777518218229,47.31,75744.29,0.4,-0.01677,1e-05,2.95773]
[1777518220199,47.31,75744.12,0.4,-0.01677,1e-05,2.95825]
[1777518225278,47.31,75743.05,0.4,-0.01679,1e-05,2.96144]
[1777518230313,47.32,75734.45,0.4,-0.01691,1e-05,2.97816]
[1777518235347,47.32,75741.88,0.4,-0.01682,1e-05,2.96537]
[1777518240383,47.32,75743.51,0.4,-0.01681,1e-05,2.96336]
[1777518245418,47.33,75732.83,0.4,-0.01695,1e-05,2.984]
[1777518250452,47.33,75732.66,0.4,-0.01695,1e-05,2.9851]
[1777518255488,47.33,75731.11,0.4,-0.01698,1e-05,2.98871]
[1777518260525,47.34,75733.34,0.4,-0.01695,1e-05,2.98533]
[1777518265771,47.34,75728.59,0.4,-0.01702,1e-05,2.9947]
[1777518275634,47.34,75732.58,0.4,-0.01697,1e-05,2.98706]
[1777518280669,47.35,75733.53,0.4,-0.01696,1e-05,2.98607]
[1777518285705,47.35,75736.61,0.4,-0.01693,1e-05,2.9812]
[1777518290740,47.35,75731.31,0.4,-0.017,1e-05,2.99179]
[1777518295775,47.35,75735.97,0.4,-0.01695,1e-05,2.98395]
[1777518301820,47.36,75742.17,0.4,-0.01688,1e-05,2.97357]
[1777518306855,47.36,75741.96,0.4,-0.01688,1e-05,2.97484]
[1777518311891,47.37,75740.03,0.4,-0.01691,1e-05,2.97925]
[1777518316928,47.37,75748.44,0.4,-0.01682,1e-05,2.96472]
[1777518321964,47.37,75746.65,0.4,-0.01684,1e-05,2.96896]
[1777518326999,47.38,75747.02,0.4,-0.01685,1e-05,2.9692]
[1777518332038,47.38,75749.74,0.4,-0.01681,1e-05,2.9634]
[1777518337073,47.38,75748.95,0.4,-0.01682,1e-05,2.9658]
[1777518342108,47.39,75750.12,0.4,-0.01682,1e-05,2.96458]
[1777518347143,47.39,75746.29,0.4,-0.01687,1e-05,2.97257]
[1777518352177,47.39,75750.36,0.4,-0.01683,1e-05,2.96595]
[1777518357213,47.4,75751.29,0.4,-0.01682,1e-05,2.96516]
[1777518362250,47.4,75752.05,0.4,-0.01682,1e-05,2.96468]
[1777518367285,47.4,75752.08,0.4,-0.01682,1e-05,2.96572]
[1777518372320,47.41,75751.87,0.4,-0.01683,1e-05,2.96695]
[1777518377354,47.41,75756.25,0.4,-0.01678,1e-05,2.95985]
[1777518382392,47.41,75756.81,0.4,-0.01678,1e-05,2.95976]
[1777518387427,47.42,75759.38,0.4,-0.01676,1e-05,2.95598]
[1777518392463,47.42,75761.74,0.4,-0.01672,1e-05,2.95088]
[1777518397498,47.42,75764.01,0.4,-0.0167,1e-05,2.94769]
[1777518401526,47.43,75781.37,0.4,-0.0165,1e-05,2.917]
[1777518406561,47.43,75772.93,0.4,-0.01661,1e-05,2.93353]
[1777518411596,47.43,75766.07,0.4,-0.0167,1e-05,2.947]
[1777518416631,47.44,75766.17,0.4,-0.0167,1e-05,2.94776]
[1777518421712,47.44,75766.26,0.4,-0.01671,1e-05,2.94835]
[1777518427710,47.44,75740.8,0.4,-0.01703,1e-05,2.99592]
[1777518432745,47.44,75730.58,0.4,-0.01716,1e-05,3.01534]
[1777518437781,47.45,75735.19,0.4,-0.01711,1e-05,3.00727]
[1777518442817,47.45,75743.97,0.4,-0.017,1e-05,2.99162]
[1777518447852,47.45,75741.76,0.4,-0.01703,1e-05,2.99642]
[1777518452887,47.45,75744.21,0.4,-0.017,1e-05,2.9909]
[1777518457923,47.46,75745.05,0.4,-0.01699,1e-05,2.99014]
[1777518462958,47.46,75740.18,0.4,-0.01706,1e-05,2.99991]
[1777518467994,47.46,75731.82,0.4,-0.01717,1e-05,3.01608]
[1777518473029,47.46,75731.43,0.4,-0.01718,1e-05,3.01738]
[1777518478064,47.47,75732.69,0.4,-0.01716,1e-05,3.01563]
[1777518483099,47.47,75745.69,0.4,-0.01701,1e-05,2.99226]
[1777518488134,47.47,75749.57,0.4,-0.01696,1e-05,2.98599]
[1777518493169,47.47,75744.84,0.4,-0.01703,1e-05,2.99556]
[1777518498206,47.48,75749.8,0.4,-0.01697,1e-05,2.98722]
[1777518503241,47.48,75744.59,0.4,-0.01704,1e-05,2.99763]
[1777518508521,47.48,75751.59,0.4,-0.01696,1e-05,2.98534]
[1777518515334,47.49,75757.39,0.4,-0.01689,1e-05,2.9743]
[1777518520370,47.49,75754.52,0.4,-0.01693,1e-05,2.98043]
[1777518525405,47.49,75757.86,0.4,-0.01689,1e-05,2.9751]
[1777518530440,47.5,75763.79,0.4,-0.01682,1e-05,2.96507]
[1777518535474,47.5,75765.88,0.4,-0.0168,1e-05,2.96215]
[1777518540511,47.5,75766.79,0.4,-0.0168,1e-05,2.96154]
[1777518545546,47.51,75770.17,0.4,-0.01676,1e-05,2.95625]
[1777518550581,47.51,75769.56,0.4,-0.01678,1e-05,2.9582]
[1777518555616,47.51,75773.99,0.4,-0.01673,1e-05,2.95096]
[1777518560651,47.52,75775.14,0.4,-0.01672,1e-05,2.94971]
[1777518565354,47.52,75767.75,0.4,-0.01681,1e-05,2.96383]
[1777518570721,47.52,75764.22,0.4,-0.01686,1e-05,2.97115]
[1777518572603,47.52,75762.54,0.4,-0.01688,1e-05,2.97261]
[1777518577769,47.52,75765.87,0.4,-0.01684,1e-05,2.96731]
[1777518582805,47.53,75765.94,0.4,-0.01684,1e-05,2.96785]
[1777518587840,47.53,75766.53,0.4,-0.01684,1e-05,2.96745]
[1777518592875,47.53,75767.56,0.4,-0.01683,1e-05,2.96628]
[1777518597910,47.54,75771.16,0.4,-0.01679,1e-05,2.96046]
[1777518602956,47.54,75774.54,0.4,-0.01676,1e-05,2.95511]
[1777518607980,47.54,75778.21,0.4,-0.01672,1e-05,2.94927]
[1777518613015,47.54,75788.57,0.4,-0.0166,1e-05,2.9314]
[1777518618050,47.55,75787.8,0.4,-0.01661,1e-05,2.93382]
[1777518623085,47.55,75800.28,0.4,-0.01647,1e-05,2.91236]
[1777518628120,47.56,75808.95,0.4,-0.01637,1e-05,2.89801]
[1777518633155,47.56,75810.36,0.4,-0.01635,1e-05,2.89509]
[1777518638190,47.57,75814.97,0.4,-0.01631,1e-05,2.88819]
[1777518643224,47.57,75808.16,0.4,-0.0164,1e-05,2.90173]
[1777518648259,47.58,75811.21,0.4,-0.01637,1e-05,2.89752]
[1777518653295,47.58,75812.21,0.4,-0.01636,1e-05,2.897]
[1777518658329,47.59,75811.89,0.4,-0.01638,1e-05,2.89881]
[1777518663365,47.59,75821.25,0.4,-0.01627,1e-05,2.88333]
[1777518668400,47.6,75824.27,0.4,-0.01624,1e-05,2.87928]
[1777518673435,47.6,75833.06,0.4,-0.01615,1e-05,2.86506]
[1777518678471,47.61,75833.18,0.4,-0.01616,1e-05,2.86632]
[1777518684513,47.61,75830.71,0.4,-0.0162,1e-05,2.87242]
[1777518689548,47.62,75824.32,0.4,-0.01628,1e-05,2.88519]
[1777518694583,47.62,75820.91,0.4,-0.01632,1e-05,2.89087]
[1777518699618,47.63,75808.3,0.4,-0.01648,1e-05,2.91476]
[1777518704653,47.63,75809.85,0.4,-0.01647,1e-05,2.9133]
[1777518709687,47.64,75812.13,0.4,-0.01645,1e-05,2.91028]
[1777518714722,47.64,75812.23,0.4,-0.01646,1e-05,2.9112]
[1777518719758,47.64,75805.88,0.4,-0.01654,1e-05,2.92367]
[1777518724794,47.65,75817.74,0.4,-0.01641,1e-05,2.90338]
[1777518729828,47.65,75812.04,0.4,-0.01648,1e-05,2.91476]
[1777518734863,47.66,75811.27,0.4,-0.0165,1e-05,2.91724]
[1777518740910,47.66,75812.71,0.4,-0.01649,1e-05,2.91596]
[1777518745945,47.66,75812.74,0.4,-0.0165,1e-05,2.91702]
[1777518750980,47.67,75812.36,0.4,-0.01651,1e-05,2.91881]
[1777518756015,47.67,75799.94,0.4,-0.01666,1e-05,2.94056]
[1777518761050,47.68,75799.77,0.4,-0.01667,1e-05,2.94176]
[1777518766085,47.68,75791.59,0.4,-0.01677,1e-05,2.95745]
[1777518771120,47.68,75792.35,0.4,-0.01677,1e-05,2.95683]
[1777518776155,47.68,75792.3,0.4,-0.01677,1e-05,2.95768]
[1777518781190,47.69,75783.89,0.4,-0.01688,1e-05,2.97372]
[1777518786225,47.69,75782.22,0.4,-0.01691,1e-05,2.97737]
[1777518791259,47.69,75788.04,0.4,-0.01684,1e-05,2.96738]
[1777518796295,47.69,75783.57,0.4,-0.0169,1e-05,2.97616]
[1777518801330,47.7,75785.74,0.4,-0.01688,1e-05,2.97289]
[1777518807271,47.7,75786.48,0.4,-0.01687,1e-05,2.97209]
[1777518812407,47.7,75781.27,0.4,-0.01693,1e-05,2.98079]
[1777518817442,47.7,75781.59,0.4,-0.01693,1e-05,2.98085]
[1777518822477,47.71,75783.43,0.4,-0.01692,1e-05,2.97815]
[1777518827511,47.71,75782.97,0.4,-0.01693,1e-05,2.97967]
[1777518832521,47.71,75787.06,0.4,-0.01688,1e-05,2.97277]
[1777518837581,47.71,75785.18,0.4,-0.01691,1e-05,2.97707]
[1777518842617,47.72,75784.03,0.4,-0.01693,1e-05,2.97985]
[1777518843704,47.72,75784.03,0.4,-0.01693,1e-05,2.97985]
[1777518843714,47.72,75784.03,0.4,-0.01693,1e-05,2.97985]
[1777518844459,47.72,75777.77,0.4,-0.017,1e-05,2.99144]
[1777518849668,47.72,75766.37,0.4,-0.01715,1e-05,3.01298]
[1777518854703,47.72,75766.59,0.4,-0.01715,1e-05,3.013]
[1777518858731,47.72,75783.68,0.4,-0.01694,1e-05,2.98199]
[1777518863765,47.72,75784.97,0.4,-0.01693,1e-05,2.98036]
[1777518868800,47.73,75786.52,0.4,-0.01691,1e-05,2.97825]
[1777518873836,47.73,75788.34,0.4,-0.01689,1e-05,2.97405]
[1777518878871,47.73,75796.5,0.4,-0.01679,1e-05,2.95997]
[1777518883907,47.74,75797.27,0.4,-0.01679,1e-05,2.9594]
[1777518888941,47.74,75798.58,0.4,-0.01678,1e-05,2.95783]
[1777518893976,47.74,75798.13,0.4,-0.01679,1e-05,2.95943]
[1777518899011,47.74,75798.02,0.4,-0.0168,1e-05,2.9604]
[1777518903578,47.75,75801.03,0.4,-0.01676,1e-05,2.95553]
[1777518909091,47.75,75782.27,0.4,-0.017,1e-05,2.99047]
[1777518910828,47.75,75777.2,0.4,-0.01706,1e-05,2.99987]
[1777518916140,47.75,75771.27,0.4,-0.01714,1e-05,3.01121]
[1777518921175,47.75,75765.64,0.4,-0.01721,1e-05,3.02187]
[1777518926210,47.75,75770.11,0.4,-0.01716,1e-05,3.01388]
[1777518931359,47.75,75755.39,0.4,-0.01735,1e-05,3.04136]
[1777518937288,47.75,75744.06,0.4,-0.01748,1e-05,3.06065]
[1777518942323,47.75,75743.09,0.4,-0.01749,1e-05,3.06237]
[1777518947359,47.75,75757.12,0.4,-0.01731,1e-05,3.03627]
[1777518949114,47.75,75757.9,0.4,-0.0173,1e-05,3.03486]
[1777518951006,47.75,75763.49,0.4,-0.01723,1e-05,3.02459]
[1777518956422,47.76,75767.54,0.4,-0.01718,1e-05,3.01742]
[1777518961457,47.76,75766.99,0.4,-0.01719,1e-05,3.01873]
[1777518966494,47.76,75764.6,0.4,-0.01723,1e-05,3.02342]
[1777518969443,47.76,75764.41,0.4,-0.01723,1e-05,3.02387]
[1777518974551,47.76,75761.9,0.4,-0.01727,1e-05,3.02947]
[1777518979586,47.76,75762.52,0.4,-0.01726,1e-05,3.02922]
[1777518982615,47.77,75785.07,0.4,-0.01699,1e-05,2.98831]
[1777518987650,47.77,75778.72,0.4,-0.01707,1e-05,3.00116]
[1777518992686,47.78,75778.89,0.4,-0.01707,1e-05,3.00024]
[1777518997720,47.78,75773.32,0.4,-0.01715,1e-05,3.01162]
[1777519002756,47.78,75767.96,0.4,-0.01722,1e-05,3.02248]
[1777519007791,47.79,75766.65,0.4,-0.01724,1e-05,3.02587]
[1777519012826,47.79,75767.03,0.4,-0.01725,1e-05,3.02614]
[1777519015790,47.79,75766.17,0.4,-0.01726,1e-05,3.02812]
[1777519020881,47.79,75764.78,0.4,-0.01728,1e-05,3.03111]
[1777519025917,47.79,75765.31,0.4,-0.01727,1e-05,3.03033]
[1777519030952,47.79,75764.13,0.4,-0.01729,1e-05,3.03271]
[1777519035987,47.79,75771.83,0.4,-0.01719,1e-05,3.01868]
[1777519041023,47.8,75775.97,0.4,-0.01714,1e-05,3.01137]
[1777519046060,47.8,75776.34,0.4,-0.01714,1e-05,3.01105]
[1777519051095,47.8,75776.02,0.4,-0.01714,1e-05,3.01023]
[1777519056130,47.8,75776.39,0.4,-0.01714,1e-05,3.00992]
[1777519061165,47.8,75779.23,0.4,-0.0171,1e-05,3.00508]
[1777519066201,47.8,75783.85,0.4,-0.01705,1e-05,2.99702]
[1777519071237,47.8,75789.92,0.4,-0.01698,1e-05,2.98642]
[1777519076272,47.81,75792.15,0.4,-0.01695,1e-05,2.98294]
[1777519081307,47.81,75804.58,0.4,-0.0168,1e-05,2.96099]
[1777519086342,47.81,75799.97,0.4,-0.01687,1e-05,2.97007]
[1777519091377,47.81,75800.99,0.4,-0.01686,1e-05,2.96887]
[1777519097419,47.82,75801.36,0.4,-0.01686,1e-05,2.96895]
[1777519102520,47.82,75803.98,0.4,-0.01683,1e-05,2.96467]
[1777519108496,47.82,75820.48,0.4,-0.01663,1e-05,2.93592]
[1777519113531,47.83,75819.94,0.4,-0.01664,1e-05,2.936]
[1777519118566,47.83,75829.47,0.4,-0.01653,1e-05,2.9197]
[1777519123600,47.83,75830.35,0.4,-0.01652,1e-05,2.91913]
[1777519128636,47.84,75835.51,0.4,-0.01647,1e-05,2.91089]
[1777519133671,47.84,75831.1,0.4,-0.01653,1e-05,2.91991]
[1777519138706,47.84,75831.36,0.4,-0.01653,1e-05,2.92043]
[1777519143741,47.85,75831.19,0.4,-0.01654,1e-05,2.92171]
[1777519148776,47.85,75832.69,0.4,-0.01653,1e-05,2.91999]
[1777519153811,47.86,75835.03,0.4,-0.01651,1e-05,2.91678]
[1777519158847,47.86,75835.12,0.4,-0.01651,1e-05,2.91763]
[1777519163882,47.86,75838.06,0.4,-0.01648,1e-05,2.9134]
[1777519168917,47.87,75835.58,0.4,-0.01652,1e-05,2.91888]
[1777519173952,47.87,75827.3,0.4,-0.01662,1e-05,2.93293]
[1777519178987,47.87,75825.57,0.4,-0.01664,1e-05,2.93689]
[1777519184022,47.88,75815.1,0.4,-0.01678,1e-05,2.9566]
[1777519189058,47.88,75814.9,0.4,-0.01678,1e-05,2.95765]
[1777519194093,47.88,75813.73,0.4,-0.0168,1e-05,2.96043]
[1777519196299,47.88,75812.23,0.4,-0.01682,1e-05,2.96328]
[1777519196330,47.88,75794.53,0.4,-0.01704,1e-05,2.99579]
[1777519197079,47.88,75794.53,0.4,-0.01704,1e-05,2.99579]
[1777519198472,47.88,75778.87,0.4,-0.01724,1e-05,3.02463]
[1777519199393,47.88,75775.26,0.4,-0.01728,1e-05,3.03131]
[1777519202780,47.88,75762.52,0.4,-0.01745,1e-05,3.05492]
[1777519205562,47.88,75758.31,0.4,-0.0175,1e-05,3.0627]
[1777519207931,47.88,75766.46,0.4,-0.01739,1e-05,3.04738]
[1777519208668,47.88,75766.46,0.4,-0.01739,1e-05,3.04738]
[1777519218261,47.88,75752.75,0.4,-0.01757,1e-05,3.07262]
[1777519223295,47.88,75754.79,0.4,-0.01754,1e-05,3.06856]
[1777519228331,47.88,75759.89,0.4,-0.01747,1e-05,3.05884]
[1777519233366,47.88,75757.08,0.4,-0.0175,1e-05,3.0621]
[1777519238400,47.88,75755.06,0.4,-0.01752,1e-05,3.06565]
[1777519243436,47.88,75751.34,0.4,-0.01757,1e-05,3.07231]
[1777519248470,47.88,75755.5,0.4,-0.01751,1e-05,3.06429]
[1777519253506,47.87,75756.25,0.4,-0.0175,1e-05,3.06267]
[1777519258541,47.87,75750.68,0.4,-0.01757,1e-05,3.07284]
[1777519263577,47.87,75751.25,0.4,-0.01756,1e-05,3.07143]
[1777519268614,47.87,75748.45,0.4,-0.01759,1e-05,3.07633]
[1777519273649,47.87,75754.21,0.4,-0.01752,1e-05,3.0653]
[1777519278683,47.87,75765.35,0.4,-0.01738,1e-05,3.04439]
[1777519282591,47.87,75765.47,0.4,-0.01737,1e-05,3.04413]
[1777519287748,47.87,75764.68,0.4,-0.01738,1e-05,3.04549]
[1777519292788,47.87,75765.53,0.4,-0.01736,1e-05,3.04206]
[1777519297822,47.87,75771.89,0.4,-0.01728,1e-05,3.03029]
[1777519301011,47.87,75775.72,0.4,-0.01723,1e-05,3.02323]
[1777519301119,47.87,75775.72,0.4,-0.01723,1e-05,3.02323]
[1777519306885,47.87,75781.18,0.4,-0.01717,1e-05,3.01337]
[1777519311921,47.87,75784.1,0.4,-0.01713,1e-05,3.00821]
[1777519316956,47.87,75785.74,0.4,-0.01711,1e-05,3.00548]
[1777519321991,47.87,75788.17,0.4,-0.01709,1e-05,3.00132]
[1777519327026,47.87,75784.76,0.4,-0.01713,1e-05,3.00795]
[1777519332062,47.88,75777.93,0.4,-0.01722,1e-05,3.02076]
[1777519337096,47.88,75776.99,0.4,-0.01723,1e-05,3.02269]
[1777519342366,47.88,75776.0,0.4,-0.01724,1e-05,3.02469]
[1777519348173,47.88,75769.72,0.4,-0.01732,1e-05,3.03646]
[1777519353208,47.88,75768.85,0.4,-0.01733,1e-05,3.03635]
[1777519358243,47.88,75754.99,0.4,-0.0175,1e-05,3.06207]
[1777519363577,47.88,75756.91,0.4,-0.01748,1e-05,3.0584]
[1777519364720,47.88,75756.53,0.4,-0.01748,1e-05,3.05908]
[1777519365442,47.88,75757.01,0.4,-0.01748,1e-05,3.05818]
[1777519371334,47.88,75756.9,0.4,-0.01748,1e-05,3.05904]
[1777519376368,47.88,75758.66,0.4,-0.01746,1e-05,3.0566]
[1777519377327,47.88,75758.66,0.4,-0.01746,1e-05,3.0566]
[1777519382411,47.88,75755.17,0.4,-0.01751,1e-05,3.06332]
[1777519387446,47.88,75761.57,0.4,-0.01743,1e-05,3.05149]
[1777519392480,47.88,75767.1,0.4,-0.01736,1e-05,3.04141]
[1777519397516,47.88,75771.6,0.4,-0.01731,1e-05,3.0334]
[1777519402551,47.89,75778.98,0.4,-0.01722,1e-05,3.02012]
[1777519407586,47.89,75774.93,0.4,-0.01727,1e-05,3.02796]
[1777519412621,47.89,75775.58,0.4,-0.01725,1e-05,3.02533]
[1777519417656,47.89,75775.53,0.4,-0.01726,1e-05,3.02575]
[1777519422691,47.89,75775.2,0.4,-0.01726,1e-05,3.02666]
[1777519427728,47.89,75778.47,0.4,-0.01722,1e-05,3.02093]
[1777519432764,47.89,75777.82,0.4,-0.01723,1e-05,3.02246]
[1777519437799,47.89,75779.09,0.4,-0.01722,1e-05,3.02043]
[1777519442834,47.9,75778.09,0.4,-0.01723,1e-05,3.02257]
[1777519443007,47.9,75778.09,0.4,-0.01723,1e-05,3.02257]
[1777519448876,47.9,75778.5,0.4,-0.01723,1e-05,3.02216]
[1777519453911,47.9,75777.91,0.4,-0.01724,1e-05,3.02353]
[1777519458946,47.9,75769.99,0.4,-0.01734,1e-05,3.03836]
[1777519463981,47.9,75771.19,0.4,-0.01733,1e-05,3.03629]
[1777519470024,47.9,75772.07,0.4,-0.01732,1e-05,3.03488]
[1777519475059,47.9,75788.23,0.4,-0.01711,1e-05,3.0036]
[1777519480094,47.9,75793.96,0.4,-0.01704,1e-05,2.99362]
[1777519481044,47.9,75793.96,0.4,-0.01704,1e-05,2.99362]
[1777519486136,47.9,75794.34,0.4,-0.01704,1e-05,2.99353]
[1777519491170,47.91,75785.9,0.4,-0.01715,1e-05,3.00944]
[1777519492057,47.91,75785.9,0.4,-0.01715,1e-05,3.00944]
[1777519497212,47.91,75786.04,0.4,-0.01715,1e-05,3.00957]
[1777519502247,47.91,75772.91,0.4,-0.01731,1e-05,3.03403]
[1777519507289,47.91,75786.61,0.4,-0.01714,1e-05,3.00899]
[1777519512324,47.91,75785.24,0.4,-0.01716,1e-05,3.0118]
[1777519517359,47.91,75784.9,0.4,-0.01717,1e-05,3.01271]
[1777519522393,47.91,75789.52,0.4,-0.01711,1e-05,3.00455]
[1777519527429,47.91,75788.19,0.4,-0.01713,1e-05,3.00734]
[1777519532464,47.92,75783.13,0.4,-0.01719,1e-05,3.01519]
[1777519537499,47.92,75784.85,0.4,-0.01717,1e-05,3.01228]
[1777519542534,47.92,75784.1,0.4,-0.01718,1e-05,3.014]
[1777519547569,47.92,75767.57,0.4,-0.01739,1e-05,3.04463]
[1777519552604,47.92,75765.1,0.4,-0.01742,1e-05,3.04916]
[1777519557639,47.92,75765.11,0.4,-0.01742,1e-05,3.04906]
[1777519562675,47.92,75775.9,0.4,-0.01728,1e-05,3.02905]
[1777519567710,47.92,75783.7,0.4,-0.01719,1e-05,3.01488]
[1777519572744,47.92,75784.93,0.4,-0.01717,1e-05,3.01288]
[1777519577780,47.92,75784.82,0.4,-0.01718,1e-05,3.01335]
[1777519582815,47.92,75785.09,0.4,-0.01717,1e-05,3.01312]
[1777519587851,47.92,75784.96,0.4,-0.01718,1e-05,3.01364]
[1777519593893,47.92,75785.58,0.4,-0.01716,1e-05,3.01109]
[1777519598927,47.92,75785.43,0.4,-0.01717,1e-05,3.01166]
[1777519600994,47.92,75785.6,0.4,-0.01716,1e-05,3.01141]
[1777519607106,47.93,75785.24,0.4,-0.01717,1e-05,3.01242]
[1777519617056,47.93,75774.99,0.4,-0.0173,1e-05,3.03186]
[1777519622091,47.93,75778.01,0.4,-0.01727,1e-05,3.02648]
[1777519627126,47.93,75777.45,0.4,-0.01728,1e-05,3.02772]
[1777519632162,47.93,75776.29,0.4,-0.01729,1e-05,3.03007]
[1777519637196,47.93,75774.06,0.4,-0.01732,1e-05,3.03438]
[1777519642230,47.93,75776.47,0.4,-0.01729,1e-05,3.03011]
[1777519647266,47.93,75777.35,0.4,-0.01728,1e-05,3.02873]
[1777519652301,47.93,75778.97,0.4,-0.01725,1e-05,3.02422]
[1777519656342,47.93,75781.58,0.4,-0.01722,1e-05,3.0196]
[1777519656428,47.93,75782.16,0.4,-0.01722,1e-05,3.01859]
[1777519662371,47.95,75782.29,0.4,-0.01724,1e-05,3.02183]
[1777519667406,47.96,75781.23,0.4,-0.01727,1e-05,3.02665]
[1777519672441,47.97,75781.34,0.4,-0.01729,1e-05,3.02926]
[1777519677476,47.98,75783.17,0.4,-0.01728,1e-05,3.02869]
[1777519682510,47.99,75781.39,0.4,-0.01732,1e-05,3.03473]
[1777519687547,48.0,75781.51,0.4,-0.01734,1e-05,3.03723]
[1777519692581,48.01,75782.13,0.4,-0.01735,1e-05,3.03878]
[1777519697616,48.02,75781.71,0.4,-0.01737,1e-05,3.04224]
[1777519702651,48.03,75782.0,0.4,-0.01739,1e-05,3.04435]
[1777519704665,48.03,75803.18,0.4,-0.01713,1e-05,3.00644]
[1777519709833,48.04,75805.29,0.4,-0.01712,1e-05,3.00489]
[1777519715413,48.05,75806.82,0.4,-0.01712,1e-05,3.00436]
[1777519715448,48.05,75806.82,0.4,-0.01712,1e-05,3.00436]
[1777519715744,48.1,75811.25,0.4,-0.01715,1e-05,3.00934]
[1777519720780,48.33,75833.34,0.4,-0.01729,1e-05,3.03156]
[1777519724312,48.46,75840.56,0.4,-0.01745,1e-05,3.05537]
[1777519729843,48.6,75838.68,0.4,-0.01773,1e-05,3.09692]
[1777519735301,48.62,75837.65,0.4,-0.01778,1e-05,3.10439]
[1777519740919,48.65,75838.04,0.4,-0.01782,1e-05,3.11026]
[1777519745955,48.67,75838.57,0.4,-0.01785,1e-05,3.11467]
[1777519750990,48.69,75833.4,0.4,-0.01795,1e-05,3.12961]
[1777519756025,48.7,75828.61,0.4,-0.01804,1e-05,3.1437]
[1777519761060,48.72,75828.03,0.4,-0.01809,1e-05,3.14988]
[1777519764146,48.73,75828.18,0.4,-0.0181,1e-05,3.15163]
[1777519770123,48.76,75827.56,0.4,-0.01815,1e-05,3.15982]
[1777519775158,48.77,75828.18,0.4,-0.01817,1e-05,3.16183]
[1777519780193,48.79,75833.77,0.4,-0.01813,1e-05,3.15636]
[1777519781150,48.79,75833.77,0.4,-0.01813,1e-05,3.15636]
[1777519786236,48.81,75843.37,0.4,-0.01805,1e-05,3.14452]
[1777519791271,48.83,75846.86,0.4,-0.01804,1e-05,3.14311]
[1777519793541,48.84,75848.91,0.4,-0.01802,1e-05,3.14134]
[1777519794165,48.84,75848.91,0.4,-0.01802,1e-05,3.14134]
[1777519796815,48.85,75849.04,0.4,-0.01804,1e-05,3.14365]
[1777519797313,48.85,75864.68,0.4,-0.01785,1e-05,3.11566]
[1777519802348,48.86,75869.16,0.4,-0.01781,1e-05,3.11016]
[1777519804129,48.86,75868.67,0.4,-0.01782,1e-05,3.11162]
[1777519804362,48.87,75869.33,0.4,-0.01781,1e-05,3.11096]
[1777519810115,48.86,75867.19,0.4,-0.01784,1e-05,3.11413]
[1777519810182,48.86,75866.54,0.4,-0.01784,1e-05,3.11493]
[1777519815439,48.87,75859.78,0.4,-0.01795,1e-05,3.13012]
[1777519820474,48.88,75850.6,0.4,-0.01808,1e-05,3.14979]
[1777519825509,48.89,75849.4,0.4,-0.01811,1e-05,3.1545]
[1777519830544,48.9,75836.22,0.4,-0.0183,1e-05,3.18163]
[1777519835579,48.91,75833.21,0.4,-0.01834,1e-05,3.18774]
[1777519839608,48.91,75850.2,0.4,-0.01814,1e-05,3.15782]
[1777519840428,48.91,75850.2,0.4,-0.01814,1e-05,3.15782]
[1777519840615,48.92,75850.34,0.4,-0.01814,1e-05,3.15807]
[1777519845649,48.92,75850.49,0.4,-0.01815,1e-05,3.15917]
[1777519846419,48.92,75850.49,0.4,-0.01815,1e-05,3.15917]
[1777519849721,48.92,75854.56,0.4,-0.0181,1e-05,3.15242]
[1777519849766,48.92,75853.99,0.4,-0.01811,1e-05,3.15376]
[1777519855720,48.93,75855.76,0.4,-0.01811,1e-05,3.15338]
[1777519860755,48.94,75859.35,0.4,-0.01808,1e-05,3.14932]
[1777519865790,48.95,75857.13,0.4,-0.01812,1e-05,3.15609]
[1777519870825,48.96,75853.19,0.4,-0.01819,1e-05,3.16598]
[1777519875860,48.97,75856.98,0.4,-0.01816,1e-05,3.16141]
[1777519880895,48.98,75856.18,0.4,-0.01819,1e-05,3.16591]
[1777519886937,48.99,75847.04,0.4,-0.01833,1e-05,3.18594]
[1777519891972,49.0,75843.56,0.4,-0.01838,1e-05,3.19292]
[1777519894993,49.01,75826.92,0.4,-0.0186,1e-05,3.22555]
[1777519900028,49.01,75818.35,0.4,-0.01873,1e-05,3.24366]
[1777519905064,49.02,75822.31,0.4,-0.01869,1e-05,3.23788]
[1777519910099,49.03,75822.63,0.4,-0.0187,1e-05,3.23904]
[1777519915134,49.03,75827.55,0.4,-0.01864,1e-05,3.23148]
[1777519920169,49.04,75825.69,0.4,-0.01868,1e-05,3.23677]
[1777519925214,49.04,75816.07,0.4,-0.01882,1e-05,3.25677]
[1777519930249,49.05,75829.66,0.4,-0.01865,1e-05,3.23253]
[1777519933714,49.05,75841.33,0.4,-0.0185,1e-05,3.21153]
[1777519934346,49.05,75841.33,0.4,-0.0185,1e-05,3.21153]
[1777519935301,49.05,75845.99,0.4,-0.01844,1e-05,3.20238]
[1777519935327,49.05,75844.96,0.4,-0.01846,1e-05,3.20472]
[1777519939722,49.06,75851.48,0.4,-0.01838,1e-05,3.19308]
[1777519940510,49.05,75853.17,0.4,-0.01835,1e-05,3.18956]
[1777519941184,49.05,75853.17,0.4,-0.01835,1e-05,3.18956]
[1777519941188,49.05,75853.17,0.4,-0.01835,1e-05,3.18922]
[1777519946362,49.06,75858.05,0.4,-0.01829,1e-05,3.18099]
[1777519951367,49.06,75859.78,0.4,-0.01828,1e-05,3.1785]
[1777519956431,49.06,75859.18,0.4,-0.01828,1e-05,3.17888]
[1777519961467,49.07,75859.05,0.4,-0.01829,1e-05,3.17998]
[1777519966137,49.07,75860.55,0.4,-0.01827,1e-05,3.17784]
[1777519966501,49.07,75859.53,0.4,-0.01829,1e-05,3.17992]
[1777519966706,49.07,75859.53,0.4,-0.01829,1e-05,3.17992]
[1777519967509,49.07,75858.98,0.4,-0.0183,1e-05,3.18135]
[1777519973552,49.08,75856.35,0.4,-0.01835,1e-05,3.18862]
[1777519978586,49.09,75858.0,0.4,-0.01834,1e-05,3.18745]
[1777519983622,49.09,75854.19,0.4,-0.0184,1e-05,3.19649]
[1777519988657,49.1,75842.04,0.4,-0.01857,1e-05,3.22118]
[1777519993692,49.11,75843.64,0.4,-0.01856,1e-05,3.21982]
[1777519998727,49.11,75843.41,0.4,-0.01858,1e-05,3.22193]
[1777520004768,49.12,75844.75,0.4,-0.01857,1e-05,3.22142]
[1777520009804,49.12,75845.23,0.4,-0.01858,1e-05,3.2222]
[1777520014839,49.13,75846.56,0.4,-0.01856,1e-05,3.21955]
[1777520019874,49.14,75846.42,0.4,-0.01858,1e-05,3.22153]
[1777520024909,49.14,75852.92,0.4,-0.0185,1e-05,3.21098]
[1777520029944,49.15,75856.89,0.4,-0.01846,1e-05,3.20531]
[1777520034980,49.16,75850.17,0.4,-0.01856,1e-05,3.21974]
[1777520040015,49.16,75853.96,0.4,-0.01852,1e-05,3.2143]
[1777520045050,49.17,75858.4,0.4,-0.01848,1e-05,3.20806]
[1777520050085,49.18,75858.79,0.4,-0.01849,1e-05,3.2091]
[1777520055119,49.18,75858.37,0.4,-0.01851,1e-05,3.21169]
[1777520060155,49.19,75859.41,0.4,-0.0185,1e-05,3.21157]
[1777520065190,49.2,75856.47,0.4,-0.01856,1e-05,3.21893]
[1777520070225,49.2,75837.18,0.4,-0.01882,1e-05,3.25708]
[1777520075260,49.21,75839.57,0.4,-0.01879,1e-05,3.25218]
[1777520080294,49.21,75836.79,0.4,-0.01883,1e-05,3.25896]
[1777520085330,49.22,75834.09,0.4,-0.01888,1e-05,3.26552]
[1777520090364,49.22,75833.01,0.4,-0.0189,1e-05,3.26897]
[1777520095400,49.23,75833.44,0.4,-0.01891,1e-05,3.26954]
[1777520100435,49.23,75838.12,0.4,-0.01886,1e-05,3.26205]
[1777520105472,49.24,75850.56,0.4,-0.0187,1e-05,3.23992]
[1777520110505,49.24,75852.5,0.4,-0.01869,1e-05,3.23792]
[1777520115527,49.25,75858.26,0.4,-0.01862,1e-05,3.22806]
[1777520115713,49.25,75858.06,0.4,-0.01863,1e-05,3.22914]
[1777520125610,49.25,75860.7,0.4,-0.0186,1e-05,3.2253]
[1777520127935,49.25,75865.14,0.4,-0.01854,1e-05,3.21718]
[1777520128631,49.26,75869.61,0.4,-0.01849,1e-05,3.20916]
[1777520129653,49.26,75869.61,0.4,-0.01849,1e-05,3.20916]
[1777520130199,49.26,75869.47,0.4,-0.01849,1e-05,3.2098]
[1777520130645,49.26,75869.76,0.4,-0.01849,1e-05,3.20888]
[1777520134868,49.26,75867.8,0.4,-0.0185,1e-05,3.21127]
[1777520135734,49.26,75868.43,0.4,-0.01849,1e-05,3.2097]
[1777520141722,49.25,75865.12,0.4,-0.01852,1e-05,3.21357]
[1777520146758,49.24,75868.06,0.4,-0.01847,1e-05,3.20611]
[1777520151793,49.23,75868.12,0.4,-0.01846,1e-05,3.2041]
[1777520156828,49.23,75867.52,0.4,-0.01845,1e-05,3.20334]
[1777520161832,49.22,75869.32,0.4,-0.01842,1e-05,3.19846]
[1777520161863,49.22,75871.68,0.4,-0.01838,1e-05,3.19368]
[1777520166898,49.22,75870.34,0.4,-0.01841,1e-05,3.19696]
[1777520167767,49.22,75870.34,0.4,-0.01841,1e-05,3.19696]
[1777520167989,49.22,75870.34,0.4,-0.01841,1e-05,3.19696]
[1777520173948,49.23,75872.09,0.4,-0.01839,1e-05,3.19475]
[1777520178984,49.23,75871.17,0.4,-0.01841,1e-05,3.19722]
[1777520181105,49.23,75869.91,0.4,-0.01843,1e-05,3.19973]
[1777520182162,49.23,75865.0,0.4,-0.01849,1e-05,3.20908]
[1777520182177,49.23,75866.43,0.4,-0.01847,1e-05,3.20652]
[1777520185119,49.23,75868.47,0.4,-0.01844,1e-05,3.20244]
[1777520185146,49.23,75868.62,0.4,-0.01844,1e-05,3.20177]
[1777520189803,49.23,75870.38,0.4,-0.01842,1e-05,3.19852]
[1777520191504,49.23,75870.23,0.4,-0.01842,1e-05,3.19895]
[1777520197110,49.23,75875.04,0.4,-0.01836,1e-05,3.18913]
[1777520201719,49.24,75875.17,0.4,-0.01836,1e-05,3.18935]
[1777520202219,49.24,75876.25,0.4,-0.01834,1e-05,3.18748]
[1777520208187,49.24,75876.62,0.4,-0.01835,1e-05,3.18786]
[1777520211186,49.24,75876.83,0.4,-0.01835,1e-05,3.18777]
[1777520211947,49.24,75886.21,0.4,-0.01823,1e-05,3.17045]
[1777520212783,49.24,75886.21,0.4,-0.01823,1e-05,3.17045]
[1777520212215,49.24,75886.25,0.4,-0.01823,1e-05,3.17052]
[1777520213472,49.24,75886.25,0.4,-0.01823,1e-05,3.17052]
[1777520219094,49.24,75889.03,0.4,-0.01818,1e-05,3.16375]
[1777520222617,49.23,75890.91,0.4,-0.01815,1e-05,3.15926]
[1777520222618,49.23,75890.91,0.4,-0.01815,1e-05,3.15926]
[1777520222689,49.23,75891.16,0.4,-0.01814,1e-05,3.15846]
[1777520223114,49.23,75891.16,0.4,-0.01814,1e-05,3.15846]
[1777520228270,49.23,75892.81,0.4,-0.01813,1e-05,3.15633]
[1777520233362,49.24,75893.68,0.4,-0.01813,1e-05,3.15584]
[1777520235224,49.24,75898.12,0.4,-0.01807,1e-05,3.14781]
[1777520235376,49.24,75900.85,0.4,-0.01804,1e-05,3.14296]
[1777520240411,49.23,75899.31,0.4,-0.01805,1e-05,3.14423]
[1777520245446,49.23,75894.01,0.4,-0.0181,1e-05,3.15243]
[1777520250481,49.22,75892.06,0.4,-0.01812,1e-05,3.15438]
[1777520255853,49.22,75886.15,0.4,-0.01817,1e-05,3.16182]
[1777520261558,49.21,75886.3,0.4,-0.01815,1e-05,3.15948]
[1777520266593,49.2,75892.99,0.4,-0.01806,1e-05,3.14542]
[1777520271628,49.2,75893.35,0.4,-0.01804,1e-05,3.1432]
[1777520276663,49.19,75894.06,0.4,-0.01802,1e-05,3.14034]
[1777520281697,49.19,75893.46,0.4,-0.01802,1e-05,3.13993]
[1777520286733,49.18,75896.87,0.4,-0.01797,1e-05,3.13215]
[1777520291768,49.18,75897.27,0.4,-0.01795,1e-05,3.12999]
[1777520296803,49.17,75899.66,0.4,-0.01791,1e-05,3.1242]
[1777520297301,49.17,75899.66,0.4,-0.01791,1e-05,3.1242]
[1777520302845,49.16,75900.68,0.4,-0.01789,1e-05,3.12068]
[1777520307907,49.16,75901.74,0.4,-0.01787,1e-05,3.1174]
[1777520313922,49.15,75902.17,0.4,-0.01784,1e-05,3.11322]
[1777520319272,49.15,75902.03,0.4,-0.01784,1e-05,3.11245]
[1777520324999,49.14,75912.51,0.4,-0.01769,1e-05,3.09155]
[1777520327841,49.14,75912.49,0.4,-0.01769,1e-05,3.09137]
[1777520333055,49.14,75926.27,0.4,-0.01751,1e-05,3.06501]
[1777520338090,49.14,75918.85,0.4,-0.0176,1e-05,3.07763]
[1777520338937,49.14,75918.85,0.4,-0.0176,1e-05,3.07763]
[1777520344132,49.13,75920.32,0.4,-0.01757,1e-05,3.07384]
[1777520349523,49.13,75919.08,0.4,-0.01758,1e-05,3.07537]
[1777520355209,49.12,75925.86,0.4,-0.01749,1e-05,3.06184]
[1777520360244,49.12,75936.2,0.4,-0.01736,1e-05,3.0425]
[1777520365278,49.12,75943.2,0.4,-0.01727,1e-05,3.02935]
[1777520369743,49.12,75954.74,0.4,-0.01713,1e-05,3.00836]
[1777520375350,49.12,75961.06,0.4,-0.01704,1e-05,2.995]
[1777520380385,49.12,75964.38,0.4,-0.017,1e-05,2.98902]
[1777520382399,49.12,75946.59,0.4,-0.01721,1e-05,3.02081]
[1777520387434,49.12,75946.12,0.4,-0.01722,1e-05,3.02132]
[1777520392469,49.11,75937.5,0.4,-0.01732,1e-05,3.03644]
[1777520397999,49.11,75925.17,0.4,-0.01747,1e-05,3.0582]
[1777520402474,49.11,75921.15,0.4,-0.01751,1e-05,3.0649]
[1777520407576,49.11,75907.39,0.4,-0.01768,1e-05,3.08899]
[1777520412611,49.1,75901.94,0.4,-0.01774,1e-05,3.09797]
[1777520417646,49.1,75893.62,0.4,-0.01784,1e-05,3.11221]
[1777520422680,49.09,75890.51,0.4,-0.01787,1e-05,3.11675]
[1777520427716,49.09,75880.59,0.4,-0.01799,1e-05,3.13377]
[1777520432751,49.08,75878.51,0.4,-0.01799,1e-05,3.13433]
[1777520437786,49.08,75874.13,0.4,-0.01804,1e-05,3.14099]
[1777520442821,49.07,75881.59,0.4,-0.01794,1e-05,3.12578]
[1777520447856,49.07,75883.48,0.4,-0.0179,1e-05,3.121]
[1777520452891,49.07,75884.29,0.4,-0.01788,1e-05,3.11823]
[1777520457926,49.06,75883.36,0.4,-0.01789,1e-05,3.11867]
[1777520462961,49.06,75886.77,0.4,-0.01784,1e-05,3.11116]
[1777520467996,49.05,75887.58,0.4,-0.01782,1e-05,3.10846]
[1777520473030,49.05,75888.55,0.4,-0.0178,1e-05,3.10548]
[1777520478066,49.04,75889.36,0.4,-0.01778,1e-05,3.10281]
[1777520483101,49.04,75895.78,0.4,-0.01769,1e-05,3.08996]
[1777520488136,49.04,75897.43,0.4,-0.01766,1e-05,3.08594]
[1777520493870,49.03,75900.79,0.4,-0.01761,1e-05,3.07723]
[1777520493920,49.03,75901.14,0.4,-0.0176,1e-05,3.07624]
[1777520499213,49.04,75901.0,0.4,-0.01761,1e-05,3.07819]
[1777520504247,49.04,75900.69,0.4,-0.01763,1e-05,3.08043]
[1777520506054,49.04,75900.69,0.4,-0.01763,1e-05,3.08043]
[1777520507493,49.05,75899.17,0.4,-0.01765,1e-05,3.0842]
[1777520507573,49.05,75899.07,0.4,-0.01766,1e-05,3.08472]
[1777520513311,49.04,75897.51,0.4,-0.01767,1e-05,3.08662]
[1777520519056,49.04,75893.74,0.4,-0.01771,1e-05,3.09276]
[1777520524388,49.04,75896.03,0.4,-0.01767,1e-05,3.08721]
[1777520529423,49.03,75903.21,0.4,-0.01758,1e-05,3.07327]
[1777520534460,49.03,75900.77,0.4,-0.0176,1e-05,3.07693]
[1777520539494,49.03,75899.54,0.4,-0.01761,1e-05,3.07836]
[1777520544529,49.03,75900.01,0.4,-0.0176,1e-05,3.07667]
[1777520549564,49.02,75903.04,0.4,-0.01756,1e-05,3.07034]
[1777520554599,49.02,75909.5,0.4,-0.01746,1e-05,3.05596]
[1777520559634,49.02,75910.29,0.4,-0.01745,1e-05,3.05392]
[1777520564669,49.01,75910.11,0.4,-0.01745,1e-05,3.05366]
[1777520569703,49.01,75902.19,0.4,-0.01754,1e-05,3.06745]
[1777520574739,49.01,75898.67,0.4,-0.01758,1e-05,3.07311]
[1777520579774,49.01,75898.48,0.4,-0.01758,1e-05,3.07263]
[1777520584808,49.0,75902.55,0.4,-0.01752,1e-05,3.06443]
[1777520589843,49.0,75896.77,0.4,-0.01759,1e-05,3.07417]
[1777520594879,49.0,75902.3,0.4,-0.01751,1e-05,3.06326]
[1777520599913,49.0,75902.77,0.4,-0.0175,1e-05,3.06169]
[1777520604949,48.99,75903.45,0.4,-0.01749,1e-05,3.05975]
[1777520609984,48.99,75903.13,0.4,-0.01749,1e-05,3.05965]
[1777520615022,48.99,75905.49,0.4,-0.01745,1e-05,3.05294]
[1777520620054,48.99,75903.75,0.4,-0.01746,1e-05,3.0555]
[1777520625091,48.98,75906.04,0.4,-0.01743,1e-05,3.05073]
[1777520630131,48.98,75907.49,0.4,-0.01741,1e-05,3.04768]
[1777520636168,48.98,75908.03,0.4,-0.0174,1e-05,3.04602]
[1777520641203,48.98,75905.17,0.4,-0.01743,1e-05,3.0507]
[1777520646238,48.98,75902.58,0.4,-0.01746,1e-05,3.05487]
[1777520651273,48.97,75903.11,0.4,-0.01745,1e-05,3.05336]
[1777520656308,48.97,75903.16,0.4,-0.01745,1e-05,3.05274]
[1777520661343,48.97,75902.91,0.4,-0.01745,1e-05,3.05268]
[1777520666377,48.97,75903.39,0.4,-0.01744,1e-05,3.05129]
[1777520671413,48.97,75905.17,0.4,-0.0174,1e-05,3.04579]
[1777520676447,48.96,75912.18,0.4,-0.01731,1e-05,3.0327]
[1777520681484,48.96,75913.04,0.4,-0.0173,1e-05,3.03084]
[1777520686519,48.96,75922.24,0.4,-0.01718,1e-05,3.01404]
[1777520691554,48.96,75923.21,0.4,-0.01717,1e-05,3.01217]
[1777520696589,48.96,75923.69,0.4,-0.01717,1e-05,3.01122]
[1777520701624,48.96,75921.44,0.4,-0.01719,1e-05,3.01515]
[1777520706659,48.96,75922.25,0.4,-0.01718,1e-05,3.01351]
[1777520711694,48.96,75918.91,0.4,-0.01722,1e-05,3.01932]
[1777520716730,48.96,75917.07,0.4,-0.01724,1e-05,3.02237]
[1777520721765,48.96,75917.46,0.4,-0.01723,1e-05,3.02134]
[1777520726800,48.96,75916.79,0.4,-0.01724,1e-05,3.0223]
[1777520731844,48.96,75913.94,0.4,-0.01727,1e-05,3.02539]
[1777520736878,48.95,75914.4,0.4,-0.01726,1e-05,3.02429]
[1777520741914,48.95,75917.41,0.4,-0.01722,1e-05,3.01863]
[1777520746949,48.95,75917.75,0.4,-0.01721,1e-05,3.01783]
[1777520751984,48.95,75918.42,0.4,-0.0172,1e-05,3.01645]
[1777520757020,48.95,75914.87,0.4,-0.01725,1e-05,3.02267]
[1777520762055,48.95,75914.92,0.4,-0.01724,1e-05,3.02239]
[1777520768098,48.95,75914.84,0.4,-0.01724,1e-05,3.02232]
[1777520773133,48.95,75915.08,0.4,-0.01724,1e-05,3.02171]
[1777520778168,48.95,75911.53,0.4,-0.01728,1e-05,3.0279]
[1777520783203,48.95,75913.28,0.4,-0.01726,1e-05,3.02453]
[1777520788239,48.95,75913.06,0.4,-0.01726,1e-05,3.02473]
[1777520793274,48.95,75912.6,0.4,-0.01726,1e-05,3.0236]
[1777520798309,48.95,75907.9,0.4,-0.01731,1e-05,3.03187]
[1777520803343,48.94,75907.94,0.4,-0.01731,1e-05,3.03155]
[1777520808379,48.94,75906.93,0.4,-0.01732,1e-05,3.03314]
[1777520813414,48.94,75891.84,0.4,-0.01751,1e-05,3.06022]
[1777520819436,48.94,75886.82,0.4,-0.01757,1e-05,3.06884]
[1777520824491,48.94,75884.49,0.4,-0.01759,1e-05,3.07227]
[1777520830273,48.93,75880.97,0.4,-0.01763,1e-05,3.07793]
[1777520835569,48.93,75880.62,0.4,-0.01763,1e-05,3.07759]
[1777520840603,48.93,75883.44,0.4,-0.01758,1e-05,3.07163]
[1777520845639,48.93,75884.13,0.4,-0.01757,1e-05,3.06958]
[1777520851472,48.92,75882.12,0.4,-0.01759,1e-05,3.07246]
[1777520856716,48.92,75884.45,0.4,-0.01755,1e-05,3.06545]
[1777520861751,48.92,75881.47,0.4,-0.01758,1e-05,3.07014]
[1777520866785,48.91,75882.53,0.4,-0.01756,1e-05,3.06742]
[1777520871821,48.91,75883.3,0.4,-0.01754,1e-05,3.06525]
[1777520876856,48.91,75883.36,0.4,-0.01754,1e-05,3.06438]
[1777520881891,48.91,75887.76,0.4,-0.01748,1e-05,3.05563]
[1777520886927,48.9,75885.68,0.4,-0.0175,1e-05,3.05874]
[1777520891962,48.9,75883.48,0.4,-0.01752,1e-05,3.0619]
[1777520896997,48.9,75886.25,0.4,-0.01748,1e-05,3.05614]
[1777520902032,48.89,75884.79,0.4,-0.0175,1e-05,3.05812]
[1777520907067,48.89,75885.45,0.4,-0.01748,1e-05,3.05624]
[1777520912102,48.89,75885.04,0.4,-0.01747,1e-05,3.05454]
[1777520917136,48.89,75884.2,0.4,-0.01748,1e-05,3.05544]
[1777520922172,48.88,75884.37,0.4,-0.01747,1e-05,3.05448]
[1777520927207,48.88,75884.34,0.4,-0.01747,1e-05,3.0539]
[1777520932242,48.88,75884.27,0.4,-0.01747,1e-05,3.05341]
[1777520937277,48.88,75875.38,0.4,-0.01757,1e-05,3.069]
[1777520942312,48.88,75880.16,0.4,-0.01751,1e-05,3.05955]
[1777520947349,48.87,75883.03,0.4,-0.01747,1e-05,3.0537]
[1777520952385,48.87,75883.22,0.4,-0.01746,1e-05,3.05277]
[1777520957419,48.87,75883.65,0.4,-0.01745,1e-05,3.05141]
[1777520962455,48.87,75883.18,0.4,-0.01746,1e-05,3.0517]
[1777520967490,48.86,75882.95,0.4,-0.01745,1e-05,3.05154]
[1777520972525,48.86,75883.52,0.4,-0.01743,1e-05,3.04816]
[1777520977560,48.86,75884.53,0.4,-0.01742,1e-05,3.0458]
[1777520982595,48.86,75882.19,0.4,-0.01744,1e-05,3.04954]
[1777520987630,48.86,75896.44,0.4,-0.01726,1e-05,3.0232]
[1777520992664,48.86,75896.1,0.4,-0.01727,1e-05,3.02352]
[1777520997700,48.85,75884.79,0.4,-0.0174,1e-05,3.04367]
[1777521002735,48.85,75883.78,0.4,-0.01741,1e-05,3.04503]
[1777521007770,48.85,75883.7,0.4,-0.01741,1e-05,3.0447]
[1777521013812,48.85,75884.34,0.4,-0.0174,1e-05,3.04297]
[1777521018847,48.85,75887.3,0.4,-0.01736,1e-05,3.03713]
[1777521021696,48.85,75887.05,0.4,-0.01736,1e-05,3.03741]
[1777521026903,48.84,75884.93,0.4,-0.01738,1e-05,3.04074]
[1777521031938,48.84,75885.02,0.4,-0.01737,1e-05,3.03832]
[1777521036974,48.84,75884.61,0.4,-0.01737,1e-05,3.03861]
[1777521042009,48.84,75885.21,0.4,-0.01736,1e-05,3.03707]
[1777521047044,48.84,75896.87,0.4,-0.01722,1e-05,3.01561]
[1777521052079,48.84,75896.88,0.4,-0.01721,1e-05,3.01538]
[1777521059128,48.84,75897.12,0.4,-0.01721,1e-05,3.01464]
[1777521064162,48.84,75896.83,0.4,-0.01721,1e-05,3.015]
[1777521069198,48.84,75890.98,0.4,-0.01728,1e-05,3.02542]
[1777521074233,48.83,75890.61,0.4,-0.01729,1e-05,3.02583]
[1777521079268,48.83,75892.49,0.4,-0.01726,1e-05,3.02215]
[1777521084303,48.83,75892.35,0.4,-0.01726,1e-05,3.02213]
[1777521089337,48.83,75891.17,0.4,-0.01727,1e-05,3.02399]
[1777521094373,48.83,75891.04,0.4,-0.01726,1e-05,3.02214]
[1777521099407,48.83,75888.7,0.4,-0.01729,1e-05,3.02605]
[1777521106457,48.83,75888.03,0.4,-0.01729,1e-05,3.02675]
[1777521111491,48.83,75891.44,0.4,-0.01725,1e-05,3.02023]
[1777521117534,48.82,75896.9,0.4,-0.01718,1e-05,3.01008]
[1777521122568,48.82,75896.88,0.4,-0.01718,1e-05,3.00992]
[1777521127608,48.82,75913.4,0.4,-0.01698,1e-05,2.98018]
[1777521132643,48.82,75913.74,0.4,-0.01697,1e-05,2.97969]
[1777521137678,48.82,75917.62,0.4,-0.01693,1e-05,2.97294]
[1777521142713,48.83,75918.55,0.4,-0.01692,1e-05,2.97151]
[1777521147748,48.83,75922.36,0.4,-0.01687,1e-05,2.96501]
[1777521152782,48.83,75923.52,0.4,-0.01685,1e-05,2.96152]
[1777521157818,48.83,75922.89,0.4,-0.01686,1e-05,2.96299]
[1777521162853,48.83,75922.82,0.4,-0.01687,1e-05,2.96346]
[1777521167888,48.83,75917.48,0.4,-0.01693,1e-05,2.97334]
[1777521172923,48.83,75914.28,0.4,-0.01697,1e-05,2.97926]
[1777521177958,48.83,75914.42,0.4,-0.01697,1e-05,2.97925]
[1777521182993,48.83,75915.8,0.4,-0.01696,1e-05,2.97702]
[1777521188027,48.84,75915.62,0.4,-0.01696,1e-05,2.9776]
[1777521193062,48.84,75916.76,0.4,-0.01695,1e-05,2.97584]
[1777521198098,48.84,75915.89,0.4,-0.01696,1e-05,2.97766]
[1777521203827,48.84,75917.21,0.4,-0.01695,1e-05,2.97557]
[1777521209175,48.84,75920.36,0.4,-0.01691,1e-05,2.9703]
[1777521214210,48.84,75922.46,0.4,-0.01688,1e-05,2.96514]
[1777521214837,48.84,75922.46,0.4,-0.01688,1e-05,2.96514]
[1777521220251,48.84,75923.67,0.4,-0.01687,1e-05,2.96342]
[1777521225287,48.84,75925.83,0.4,-0.01684,1e-05,2.96001]
[1777521230322,48.85,75933.82,0.4,-0.01675,1e-05,2.94622]
[1777521235370,48.85,75943.4,0.4,-0.01664,1e-05,2.92987]
[1777521235860,48.85,75943.4,0.4,-0.01664,1e-05,2.92987]
[1777521241412,48.85,75942.16,0.4,-0.01666,1e-05,2.93278]
[1777521246447,48.85,75944.33,0.4,-0.01664,1e-05,2.92953]
[1777521251482,48.86,75947.63,0.4,-0.0166,1e-05,2.92434]
[1777521256517,48.86,75955.82,0.4,-0.01651,1e-05,2.9106]
[1777521261552,48.86,75958.83,0.4,-0.01648,1e-05,2.90605]
[1777521266587,48.86,75962.35,0.4,-0.01644,1e-05,2.90066]
[1777521271622,48.87,75960.92,0.4,-0.01645,1e-05,2.90218]
[1777521276657,48.87,75961.42,0.4,-0.01645,1e-05,2.90205]
[1777521281691,48.87,75952.57,0.4,-0.01656,1e-05,2.91822]
[1777521286727,48.87,75951.04,0.4,-0.01658,1e-05,2.92149]
[1777521291762,48.88,75939.9,0.4,-0.01672,1e-05,2.94165]
[1777521294784,48.88,75958.43,0.4,-0.0165,1e-05,2.90928]
[1777521299818,48.88,75959.04,0.4,-0.0165,1e-05,2.9089]
[1777521304853,48.88,75951.4,0.4,-0.01659,1e-05,2.92297]
[1777521309890,48.88,75942.18,0.4,-0.01671,1e-05,2.93978]
[1777521309933,48.88,75942.18,0.4,-0.01671,1e-05,2.93978]
[1777521315932,48.89,75931.99,0.4,-0.01683,1e-05,2.95834]
[1777521320967,48.89,75921.5,0.4,-0.01696,1e-05,2.97726]
[1777521326002,48.89,75917.37,0.4,-0.01701,1e-05,2.98477]
[1777521331037,48.89,75915.22,0.4,-0.01703,1e-05,2.98694]
[1777521336078,48.89,75906.49,0.4,-0.01714,1e-05,3.0026]
[1777521341113,48.89,75904.46,0.4,-0.01716,1e-05,3.0062]
[1777521346148,48.89,75909.85,0.4,-0.0171,1e-05,2.99648]
[1777521351184,48.89,75910.07,0.4,-0.01709,1e-05,2.99613]
[1777521356219,48.89,75907.23,0.4,-0.01713,1e-05,3.00126]
[1777521361253,48.89,75906.06,0.4,-0.01714,1e-05,3.00338]
[1777521366289,48.89,75902.04,0.4,-0.01719,1e-05,3.01063]
[1777521371997,48.89,75901.34,0.4,-0.0172,1e-05,3.01188]
[1777521377366,48.89,75905.6,0.4,-0.01715,1e-05,3.00417]
[1777521382403,48.89,75905.5,0.4,-0.01715,1e-05,3.00435]
[1777521387436,48.89,75906.25,0.4,-0.01714,1e-05,3.003]
[1777521392470,48.89,75906.27,0.4,-0.01713,1e-05,3.00119]
[1777521393020,48.89,75906.27,0.4,-0.01713,1e-05,3.00119]
[1777521398513,48.89,75913.63,0.4,-0.01704,1e-05,2.98811]
[1777521403548,48.89,75915.69,0.4,-0.01702,1e-05,2.98455]
[1777521408583,48.89,75912.61,0.4,-0.01705,1e-05,2.99017]
[1777521413618,48.89,75912.43,0.4,-0.01706,1e-05,2.99054]
[1777521418654,48.89,75914.19,0.4,-0.01704,1e-05,2.98744]
[1777521422682,48.89,75931.29,0.4,-0.01683,1e-05,2.95699]
[1777521427717,48.89,75944.03,0.4,-0.01668,1e-05,2.93481]
[1777521432758,48.89,75944.48,0.4,-0.01668,1e-05,2.93455]
[1777521437798,48.89,75942.36,0.4,-0.0167,1e-05,2.93884]
[1777521442833,48.9,75932.86,0.4,-0.01682,1e-05,2.95608]
[1777521447868,48.9,75934.95,0.4,-0.0168,1e-05,2.95273]
[1777521452903,48.9,75935.31,0.4,-0.01679,1e-05,2.95071]
[1777521457938,48.9,75927.67,0.4,-0.01688,1e-05,2.96464]
[1777521462973,48.9,75927.2,0.4,-0.01689,1e-05,2.96572]
[1777521468009,48.9,75930.54,0.4,-0.01685,1e-05,2.96003]
[1777521473044,48.9,75929.79,0.4,-0.01686,1e-05,2.96164]
[1777521478079,48.9,75930.0,0.4,-0.01686,1e-05,2.96152]
[1777521483114,48.9,75931.34,0.4,-0.01685,1e-05,2.9594]
[1777521488149,48.91,75928.86,0.4,-0.01688,1e-05,2.96407]
[1777521493188,48.91,75929.25,0.4,-0.01688,1e-05,2.9636]
[1777521499227,48.91,75929.26,0.4,-0.01688,1e-05,2.96384]
[1777521504261,48.91,75929.16,0.4,-0.01688,1e-05,2.96424]
[1777521509297,48.91,75928.74,0.4,-0.01689,1e-05,2.96519]
[1777521514332,48.91,75930.71,0.4,-0.01685,1e-05,2.96013]
[1777521519368,48.91,75932.7,0.4,-0.01683,1e-05,2.95686]
[1777521525410,48.91,75932.9,0.4,-0.01683,1e-05,2.95682]
[1777521530445,48.91,75930.81,0.4,-0.01686,1e-05,2.96077]
[1777521535480,48.91,75930.71,0.4,-0.01686,1e-05,2.96117]
[1777521540515,48.91,75921.51,0.4,-0.01697,1e-05,2.97773]
[1777521545550,48.91,75919.86,0.4,-0.01699,1e-05,2.98076]
[1777521550585,48.92,75919.36,0.4,-0.017,1e-05,2.98172]
[1777521555620,48.92,75919.39,0.4,-0.017,1e-05,2.9817]
[1777521560655,48.92,75912.09,0.4,-0.01709,1e-05,2.99478]
[1777521565689,48.91,75912.43,0.4,-0.01708,1e-05,2.99408]
[1777521570725,48.91,75911.9,0.4,-0.01709,1e-05,2.99495]
[1777521575759,48.91,75909.44,0.4,-0.01711,1e-05,2.99747]
[1777521580795,48.91,75908.43,0.4,-0.01712,1e-05,2.99918]
[1777521585831,48.91,75905.37,0.4,-0.01716,1e-05,3.0046]
[1777521590865,48.91,75902.49,0.4,-0.01719,1e-05,3.00967]
[1777521595900,48.91,75903.95,0.4,-0.01718,1e-05,3.0069]
[1777521600935,48.91,75905.11,0.4,-0.01716,1e-05,3.00467]
[1777521602676,48.91,75905.3,0.4,-0.01716,1e-05,3.0043]
[1777521607984,48.91,75916.38,0.4,-0.01703,1e-05,2.98512]
[1777521611812,48.92,75917.13,0.4,-0.01702,1e-05,2.98428]
[1777521612012,48.92,75917.32,0.4,-0.01702,1e-05,2.98411]
[1777521614671,48.92,75915.36,0.4,-0.01705,1e-05,2.98865]
[1777521620068,48.93,75915.25,0.4,-0.01707,1e-05,2.99187]
[1777521625103,48.94,75907.49,0.4,-0.01718,1e-05,3.00821]
[1777521630140,48.95,75903.49,0.4,-0.01725,1e-05,3.01774]
[1777521635175,48.96,75904.79,0.4,-0.01724,1e-05,3.01585]
[1777521635261,48.96,75904.79,0.4,-0.01724,1e-05,3.01585]
[1777521636182,48.96,75903.55,0.4,-0.01725,1e-05,3.01819]
[1777521641216,48.96,75900.7,0.4,-0.01729,1e-05,3.02379]
[1777521646252,48.96,75895.73,0.4,-0.01736,1e-05,3.03315]
[1777521648299,48.96,75890.36,0.4,-0.01742,1e-05,3.04301]
[1777521654310,48.96,75877.39,0.4,-0.01758,1e-05,3.06586]
[1777521658501,48.96,75876.71,0.4,-0.01758,1e-05,3.06661]
[1777521661224,48.96,75903.64,0.4,-0.01725,1e-05,3.01744]
[1777521669150,48.95,75900.0,0.4,-0.01729,1e-05,3.02325]
[1777521673113,48.95,75908.03,0.4,-0.01719,1e-05,3.00846]
[1777521673211,48.95,75908.24,0.4,-0.01718,1e-05,3.00795]
[1777521673721,48.95,75908.24,0.4,-0.01718,1e-05,3.00795]
[1777521673816,48.95,75908.49,0.4,-0.01718,1e-05,3.00795]
[1777521679489,48.95,75911.7,0.4,-0.01714,1e-05,3.00193]
[1777521684524,48.95,75912.5,0.4,-0.01713,1e-05,3.00028]
[1777521690325,48.95,75924.14,0.4,-0.01699,1e-05,2.97928]
[1777521695600,48.95,75935.15,0.4,-0.01684,1e-05,2.95797]
[1777521700636,48.95,75935.89,0.4,-0.01684,1e-05,2.95683]
[1777521705671,48.95,75933.46,0.4,-0.01687,1e-05,2.96131]
[1777521710705,48.95,75921.61,0.4,-0.01701,1e-05,2.98252]
[1777521711348,48.95,75921.61,0.4,-0.01701,1e-05,2.98252]
[1777521716748,48.95,75913.66,0.4,-0.01711,1e-05,2.99665]
[1777521721783,48.95,75904.47,0.4,-0.01722,1e-05,3.01298]
[1777521727023,48.95,75907.69,0.4,-0.01718,1e-05,3.00693]
[1777521729493,48.95,75890.51,0.4,-0.01739,1e-05,3.0378]
[1777521736258,48.95,75902.7,0.4,-0.01724,1e-05,3.01538]
[1777521742932,48.95,75902.86,0.4,-0.01723,1e-05,3.01474]
[1777521747968,48.95,75902.85,0.4,-0.01723,1e-05,3.01456]
[1777521753004,48.95,75895.07,0.4,-0.01732,1e-05,3.02664]
[1777521758039,48.94,75889.12,0.4,-0.01739,1e-05,3.03703]
[1777521763076,48.94,75889.14,0.4,-0.01738,1e-05,3.03654]
[1777521768111,48.94,75889.62,0.4,-0.01737,1e-05,3.03518]
[1777521773146,48.94,75887.02,0.4,-0.0174,1e-05,3.03937]
[1777521778181,48.94,75887.21,0.4,-0.0174,1e-05,3.03851]
[1777521783216,48.94,75900.07,0.4,-0.01724,1e-05,3.01477]
[1777521788251,48.93,75897.36,0.4,-0.01727,1e-05,3.01934]
[1777521793285,48.93,75897.54,0.4,-0.01726,1e-05,3.01873]
[1777521798321,48.93,75894.0,0.4,-0.0173,1e-05,3.02483]
[1777521803356,48.93,75880.12,0.4,-0.01747,1e-05,3.04968]
[1777521804363,48.93,75863.31,0.4,-0.01768,1e-05,3.08029]
[1777521809398,48.93,75848.09,0.4,-0.01787,1e-05,3.10738]
[1777521814433,48.92,75856.58,0.4,-0.01775,1e-05,3.08897]
[1777521819467,48.92,75860.94,0.4,-0.01769,1e-05,3.08022]
[1777521824503,48.92,75853.06,0.4,-0.01778,1e-05,3.09393]
[1777521829538,48.92,75854.42,0.4,-0.01776,1e-05,3.09062]
[1777521834576,48.91,75848.2,0.4,-0.01783,1e-05,3.10129]
[1777521839612,48.91,75847.12,0.4,-0.01784,1e-05,3.10244]
[1777521844647,48.91,75849.38,0.4,-0.01781,1e-05,3.09745]
[1777521849683,48.9,75846.4,0.4,-0.01784,1e-05,3.10218]
[1777521854718,48.9,75846.98,0.4,-0.01783,1e-05,3.10033]
[1777521859753,48.9,75850.23,0.4,-0.01778,1e-05,3.09365]
[1777521864788,48.9,75842.9,0.4,-0.01787,1e-05,3.10648]
[1777521869824,48.89,75843.88,0.4,-0.01785,1e-05,3.10391]
[1777521874859,48.89,75853.94,0.4,-0.01771,1e-05,3.08285]
[1777521879894,48.89,75860.14,0.4,-0.01763,1e-05,3.07096]
[1777521884929,48.89,75862.42,0.4,-0.0176,1e-05,3.06633]
[1777521888980,48.89,75836.63,0.4,-0.01792,1e-05,3.11346]
[1777521890335,48.88,75813.94,0.4,-0.01821,1e-05,3.15544]
[1777521896296,48.88,75813.14,0.4,-0.01821,1e-05,3.15564]
[1777521902048,48.87,75814.95,0.4,-0.01818,1e-05,3.15034]
[1777521907082,48.87,75820.59,0.4,-0.01809,1e-05,3.13853]
[1777521912119,48.86,75815.62,0.4,-0.01815,1e-05,3.14654]
[1777521917154,48.86,75810.64,0.4,-0.0182,1e-05,3.15448]
[1777521922189,48.85,75810.33,0.4,-0.0182,1e-05,3.15361]
[1777521927224,48.85,75809.88,0.4,-0.0182,1e-05,3.153]
[1777521932281,48.84,75796.96,0.4,-0.01834,1e-05,3.17388]
[1777521933234,48.84,75796.96,0.4,-0.01834,1e-05,3.17388]
[1777521933267,48.84,75787.02,0.4,-0.01847,1e-05,3.1923]
[1777521937708,48.85,75779.73,0.4,-0.01858,1e-05,3.20768]
[1777521937724,48.85,75779.73,0.4,-0.01858,1e-05,3.20768]
[1777521944345,48.86,75765.51,0.4,-0.01878,1e-05,3.23725]
[1777521949379,48.86,75756.11,0.4,-0.01892,1e-05,3.25689]
[1777521954415,48.87,75758.89,0.4,-0.01889,1e-05,3.25314]
[1777521959449,48.87,75756.65,0.4,-0.01893,1e-05,3.25911]
[1777521963478,48.88,75739.92,0.4,-0.01917,1e-05,3.29267]
[1777521968512,48.88,75742.09,0.4,-0.01915,1e-05,3.28978]
[1777521972553,48.89,75722.25,0.4,-0.01943,1e-05,3.32932]
[1777521977583,48.91,75709.55,0.4,-0.01964,1e-05,3.3602]
[1777521982618,48.92,75699.88,0.4,-0.01981,1e-05,3.38432]
[1777521985360,48.93,75699.59,0.4,-0.01982,1e-05,3.38574]
[1777521985424,48.93,75701.82,0.4,-0.0198,1e-05,3.38224]
[1777521985700,48.93,75701.82,0.4,-0.0198,1e-05,3.38224]
[1777521989886,48.97,75688.05,0.4,-0.02007,1e-05,3.42118]
[1777521995716,49.02,75683.73,0.4,-0.02021,1e-05,3.44091]
[1777522000751,49.08,75679.07,0.4,-0.02041,1e-05,3.46962]
[1777522005786,49.11,75699.12,0.4,-0.02017,1e-05,3.436]
[1777522010821,49.12,75705.33,0.4,-0.0201,1e-05,3.4263]
[1777522015856,49.12,75712.41,0.4,-0.02002,1e-05,3.41498]
[1777522020891,49.13,75724.88,0.4,-0.01987,1e-05,3.39312]
[1777522025926,49.15,75739.53,0.4,-0.01968,1e-05,3.36734]
[1777522030961,49.16,75738.25,0.4,-0.01972,1e-05,3.37295]
[1777522035996,49.17,75730.03,0.4,-0.01986,1e-05,3.39212]
[1777522041032,49.18,75734.52,0.4,-0.01982,1e-05,3.38618]
[1777522041691,49.18,75734.52,0.4,-0.01982,1e-05,3.38618]
[1777522047632,49.19,75738.55,0.4,-0.01978,1e-05,3.38123]
[1777522053116,49.2,75737.45,0.4,-0.01981,1e-05,3.38565]
[1777522058392,49.21,75736.76,0.4,-0.01984,1e-05,3.38992]
[1777522064193,49.23,75732.36,0.4,-0.01993,1e-05,3.40257]
[1777522069228,49.3,75735.86,0.4,-0.02004,1e-05,3.41822]
[1777522074263,49.31,75735.68,0.4,-0.02006,1e-05,3.42123]
[1777522079298,49.32,75734.89,0.4,-0.02009,1e-05,3.42542]
[1777522083625,49.33,75734.45,0.4,-0.02011,1e-05,3.42785]
[1777522089370,49.34,75721.6,0.4,-0.02031,1e-05,3.45677]
[1777522094405,49.35,75730.71,0.4,-0.0202,1e-05,3.44106]
[1777522094748,49.35,75730.71,0.4,-0.0202,1e-05,3.44106]
[1777522100447,49.36,75731.95,0.4,-0.0202,1e-05,3.44158]
[1777522105482,49.38,75732.09,0.4,-0.02025,1e-05,3.4483]
[1777522110517,49.39,75732.18,0.4,-0.02026,1e-05,3.45055]
[1777522115553,49.4,75732.22,0.4,-0.02027,1e-05,3.45097]
[1777522120590,49.41,75736.97,0.4,-0.02022,1e-05,3.44396]
[1777522126632,49.42,75737.49,0.4,-0.02023,1e-05,3.4459]
[1777522129123,49.42,75738.71,0.4,-0.02022,1e-05,3.44445]
[1777522132970,49.48,75756.98,0.4,-0.02008,1e-05,3.42469]
[1777522139724,49.6,75749.22,0.4,-0.02042,1e-05,3.47348]
[1777522144759,49.64,75758.02,0.4,-0.02039,1e-05,3.46915]
[1777522149794,49.65,75757.35,0.4,-0.02041,1e-05,3.4726]
[1777522154830,49.66,75758.39,0.4,-0.02041,1e-05,3.47261]
[1777522159865,49.68,75757.99,0.4,-0.02046,1e-05,3.47907]
[1777522164904,49.73,75744.39,0.4,-0.02075,1e-05,3.52064]
[1777522169939,49.75,75738.73,0.4,-0.02088,1e-05,3.53926]
[1777522174974,49.78,75732.24,0.4,-0.02102,1e-05,3.55892]
[1777522180009,49.8,75733.81,0.4,-0.02102,1e-05,3.55928]
[1777522185179,49.81,75730.27,0.4,-0.02111,1e-05,3.57176]
[1777522185438,49.81,75730.27,0.4,-0.02111,1e-05,3.57176]
[1777522186148,49.82,75752.11,0.4,-0.0208,1e-05,3.5283]
[1777522187187,49.82,75752.11,0.4,-0.0208,1e-05,3.5283]
[1777522190017,49.82,75760.95,0.4,-0.02069,1e-05,3.51193]
[1777522190295,49.82,75760.95,0.4,-0.02069,1e-05,3.51193]
[1777522196853,49.83,75771.17,0.4,-0.02056,1e-05,3.49373]
[1777522204198,49.84,75763.15,0.4,-0.02069,1e-05,3.51243]
[1777522209234,49.84,75767.64,0.4,-0.02064,1e-05,3.50511]
[1777522214269,49.85,75767.18,0.4,-0.02065,1e-05,3.50763]
[1777522219304,49.85,75765.02,0.4,-0.0207,1e-05,3.51351]
[1777522222653,49.86,75764.7,0.4,-0.02071,1e-05,3.51508]
[1777522228367,49.86,75767.2,0.4,-0.02069,1e-05,3.51226]
[1777522233402,49.87,75769.41,0.4,-0.02065,1e-05,3.50746]
[1777522238437,49.88,75773.18,0.4,-0.02061,1e-05,3.50156]
[1777522240395,49.88,75773.19,0.4,-0.02061,1e-05,3.50186]
[1777522242888,49.88,75780.31,0.4,-0.02052,1e-05,3.48806]
[1777522252535,49.89,75775.83,0.4,-0.02061,1e-05,3.50098]
[1777522257570,49.9,75779.25,0.4,-0.02057,1e-05,3.49575]
[1777522262495,49.9,75779.9,0.4,-0.02057,1e-05,3.49571]
[1777522263579,49.91,75779.93,0.4,-0.02059,1e-05,3.49874]
[1777522268648,49.92,75775.54,0.4,-0.02067,1e-05,3.50931]
[1777522274690,49.94,75776.46,0.4,-0.0207,1e-05,3.5143]
[1777522279725,49.96,75790.89,0.4,-0.02053,1e-05,3.48995]
[1777522284760,49.96,75802.08,0.4,-0.02038,1e-05,3.46961]
[1777522289795,49.97,75801.27,0.4,-0.02041,1e-05,3.47297]
[1777522294830,49.98,75796.25,0.4,-0.02048,1e-05,3.48269]
[1777522299865,49.98,75799.26,0.4,-0.02045,1e-05,3.47853]
[1777522304901,49.99,75797.18,0.4,-0.02049,1e-05,3.48444]
[1777522309936,50.0,75782.05,0.4,-0.02071,1e-05,3.51615]
[1777522314971,50.0,75767.27,0.4,-0.02093,1e-05,3.547]
[1777522320013,50.0,75765.13,0.4,-0.02097,1e-05,3.55251]
[1777522324025,50.01,75740.29,0.4,-0.02134,1e-05,3.60321]
[1777522324077,50.01,75740.29,0.4,-0.02134,1e-05,3.60321]
[1777522329703,50.02,75735.76,0.4,-0.02142,1e-05,3.61524]
[1777522331031,50.02,75736.02,0.4,-0.02142,1e-05,3.61498]
[1777522336123,50.02,75736.1,0.4,-0.02142,1e-05,3.61568]
[1777522341158,50.02,75735.67,0.4,-0.02144,1e-05,3.6173]
[1777522346195,50.03,75735.43,0.4,-0.02144,1e-05,3.61851]
[1777522351230,50.03,75740.75,0.4,-0.02136,1e-05,3.60644]
[1777522356265,50.03,75745.08,0.4,-0.0213,1e-05,3.59856]
[1777522361300,50.03,75743.24,0.4,-0.02134,1e-05,3.60321]
[1777522367052,50.04,75752.6,0.4,-0.02121,1e-05,3.58521]
[1777522372376,50.04,75748.47,0.4,-0.02128,1e-05,3.59474]
[1777522378064,50.04,75748.53,0.4,-0.02128,1e-05,3.59555]
[1777522383455,50.05,75757.43,0.4,-0.02116,1e-05,3.57875]
[1777522388490,50.05,75756.64,0.4,-0.02118,1e-05,3.58163]
[1777522389109,50.05,75756.64,0.4,-0.02118,1e-05,3.58163]
[1777522394531,50.06,75767.5,0.4,-0.02104,1e-05,3.56119]
[1777522400090,50.06,75761.08,0.4,-0.02113,1e-05,3.57517]
[1777522405609,50.07,75763.79,0.4,-0.0211,1e-05,3.57096]
[1777522410644,50.07,75750.28,0.4,-0.02131,1e-05,3.59917]
[1777522415679,50.07,75748.03,0.4,-0.02133,1e-05,3.60249]
[1777522420714,50.07,75750.58,0.4,-0.0213,1e-05,3.59811]
[1777522425748,50.08,75760.96,0.4,-0.02116,1e-05,3.57809]
[1777522430785,50.08,75761.27,0.4,-0.02116,1e-05,3.57845]
[1777522435820,50.08,75762.58,0.4,-0.02115,1e-05,3.57682]
[1777522440854,50.09,75767.19,0.4,-0.02109,1e-05,3.56856]
[1777522441133,50.09,75767.19,0.4,-0.02109,1e-05,3.56856]
[1777522445572,50.09,75777.12,0.4,-0.02095,1e-05,3.54962]
[1777522450924,50.1,75779.51,0.4,-0.02093,1e-05,3.54628]
[1777522451142,50.1,75779.51,0.4,-0.02093,1e-05,3.54628]
[1777522456968,50.1,75777.92,0.4,-0.02096,1e-05,3.55088]
[1777522462004,50.11,75774.4,0.4,-0.02102,1e-05,3.55901]
[1777522467039,50.11,75772.04,0.4,-0.02106,1e-05,3.56477]
[1777522472073,50.11,75771.33,0.4,-0.02107,1e-05,3.56517]
[1777522477110,50.12,75771.7,0.4,-0.02107,1e-05,3.5654]
[1777522482145,50.12,75775.19,0.4,-0.02103,1e-05,3.55938]
[1777522487180,50.12,75778.27,0.4,-0.02099,1e-05,3.55425]
[1777522493222,50.13,75778.85,0.4,-0.02099,1e-05,3.55431]
[1777522495236,50.13,75760.72,0.4,-0.02125,1e-05,3.59111]
[1777522500275,50.13,75764.81,0.4,-0.0212,1e-05,3.58358]
[1777522505310,50.13,75777.22,0.4,-0.02103,1e-05,3.55959]
[1777522510345,50.14,75769.16,0.4,-0.02115,1e-05,3.57661]
[1777522516387,50.14,75767.88,0.4,-0.02117,1e-05,3.58012]
[1777522521421,50.14,75763.51,0.4,-0.02124,1e-05,3.58966]
[1777522527218,50.15,75762.3,0.4,-0.02126,1e-05,3.5928]
[1777522527220,50.15,75762.3,0.4,-0.02126,1e-05,3.5928]
[1777522532499,50.15,75761.85,0.4,-0.02126,1e-05,3.59256]
[1777522534513,50.15,75743.84,0.4,-0.02153,1e-05,3.62928]
[1777522539989,50.15,75741.05,0.4,-0.02157,1e-05,3.63525]
[1777522545592,50.15,75743.71,0.4,-0.02154,1e-05,3.63051]
[1777522550627,50.15,75760.85,0.4,-0.02129,1e-05,3.59638]
[1777522555662,50.16,75761.89,0.4,-0.02128,1e-05,3.59509]
[1777522560697,50.16,75757.66,0.4,-0.02135,1e-05,3.60457]
[1777522565733,50.16,75757.72,0.4,-0.02135,1e-05,3.60514]
[1777522570767,50.17,75757.94,0.4,-0.02136,1e-05,3.60543]
[1777522575803,50.17,75758.25,0.4,-0.02136,1e-05,3.60554]
[1777522580838,50.17,75744.75,0.4,-0.02156,1e-05,3.63352]
[1777522585874,50.17,75745.29,0.4,-0.02155,1e-05,3.63293]
[1777522590909,50.17,75742.18,0.4,-0.0216,1e-05,3.63974]
[1777522595944,50.18,75742.57,0.4,-0.02159,1e-05,3.63744]
[1777522600979,50.18,75738.36,0.4,-0.02165,1e-05,3.64652]
[1777522606015,50.18,75747.28,0.4,-0.02153,1e-05,3.62888]
[1777522611051,50.18,75746.3,0.4,-0.02155,1e-05,3.63147]
[1777522615079,50.18,75726.22,0.4,-0.02184,1e-05,3.67278]
[1777522620115,50.18,75729.13,0.4,-0.0218,1e-05,3.66706]
[1777522625150,50.18,75728.96,0.4,-0.02181,1e-05,3.66771]
[1777522630186,50.18,75724.39,0.4,-0.02188,1e-05,3.67737]
[1777522635221,50.19,75723.54,0.4,-0.02189,1e-05,3.67936]
[1777522640258,50.19,75719.99,0.4,-0.02194,1e-05,3.68687]
[1777522645294,50.19,75719.23,0.4,-0.02196,1e-05,3.68862]
[1777522650328,50.19,75713.86,0.4,-0.02204,1e-05,3.69982]
[1777522655364,50.19,75709.41,0.4,-0.02209,1e-05,3.707]
[1777522660403,50.19,75717.28,0.4,-0.02198,1e-05,3.69078]
[1777522665438,50.19,75711.46,0.4,-0.02206,1e-05,3.70272]
[1777522670473,50.19,75711.05,0.4,-0.02207,1e-05,3.70344]
[1777522675509,50.19,75711.81,0.4,-0.02205,1e-05,3.7017]
[1777522680544,50.19,75714.88,0.4,-0.02201,1e-05,3.69519]
[1777522686586,50.18,75700.73,0.4,-0.02222,1e-05,3.72401]
[1777522691621,50.18,75709.07,0.4,-0.02209,1e-05,3.70639]
[1777522696656,50.18,75709.04,0.4,-0.02209,1e-05,3.70619]
[1777522701691,50.18,75708.24,0.4,-0.0221,1e-05,3.70755]
[1777522706726,50.18,75708.5,0.4,-0.02209,1e-05,3.70672]
[1777522711761,50.18,75707.71,0.4,-0.02209,1e-05,3.70601]
[1777522716796,50.18,75690.72,0.4,-0.02234,2e-05,3.74086]
[1777522722080,50.18,75682.68,0.4,-0.02246,2e-05,3.7571]
[1777522727873,50.17,75688.63,0.4,-0.02236,2e-05,3.7436]
[1777522732908,50.17,75688.94,0.4,-0.02235,2e-05,3.74235]
[1777522733494,50.17,75688.94,0.4,-0.02235,2e-05,3.74235]
[1777522737642,50.17,75686.24,0.4,-0.02239,2e-05,3.74748]
[1777522742370,50.17,75685.46,0.4,-0.0224,2e-05,3.74858]
[1777522748013,50.15,75674.64,0.4,-0.02252,2e-05,3.76598]
[1777522750507,50.14,75674.05,0.4,-0.02251,2e-05,3.76412]
[1777522756078,50.13,75670.15,0.4,-0.02256,2e-05,3.7701]
[1777522761113,50.11,75658.98,0.4,-0.02268,2e-05,3.78646]
[1777522762657,50.11,75657.99,0.4,-0.02269,2e-05,3.78835]
[1777522767867,50.1,75657.69,0.4,-0.02269,2e-05,3.78808]
[1777522773197,50.1,75658.05,0.4,-0.02267,2e-05,3.78529]
[1777522774739,50.1,75663.59,0.4,-0.02259,2e-05,3.77371]
[1777522780483,50.1,75670.37,0.4,-0.02248,2e-05,3.75895]
[1777522786288,50.1,75687.81,0.4,-0.02221,2e-05,3.72213]
[1777522791323,50.1,75688.5,0.4,-0.0222,2e-05,3.72043]
[1777522796358,50.1,75690.1,0.4,-0.02217,1e-05,3.71684]
[1777522801393,50.1,75690.28,0.4,-0.02217,1e-05,3.71618]
[1777522806428,50.1,75692.92,0.4,-0.02213,1e-05,3.71047]
[1777522811463,50.1,75695.66,0.4,-0.02209,1e-05,3.70461]
[1777522816498,50.1,75684.48,0.4,-0.02225,2e-05,3.72749]
[1777522821532,50.09,75678.8,0.4,-0.02233,2e-05,3.73887]
[1777522827069,50.09,75678.86,0.4,-0.02233,2e-05,3.73835]
[1777522830604,50.09,75659.45,0.4,-0.02262,2e-05,3.77837]
[1777522835639,50.09,75654.73,0.4,-0.02268,2e-05,3.78537]
[1777522840673,50.09,75654.1,0.4,-0.02268,2e-05,3.78588]
[1777522845709,50.08,75656.51,0.4,-0.02264,2e-05,3.78007]
[1777522850744,50.08,75671.66,0.4,-0.0224,2e-05,3.74778]
[1777522855780,50.08,75674.22,0.4,-0.02236,2e-05,3.74204]
[1777522861020,50.08,75672.88,0.4,-0.02238,2e-05,3.74453]
[1777522861112,50.08,75672.88,0.4,-0.02238,2e-05,3.74453]
[1777522866859,50.08,75659.68,0.4,-0.02257,2e-05,3.77137]
[1777522871894,50.07,75658.01,0.4,-0.0226,2e-05,3.77423]
[1777522876929,50.07,75652.03,0.4,-0.02268,2e-05,3.78616]
[1777522877582,50.07,75652.03,0.4,-0.02268,2e-05,3.78616]
[1777522877594,50.07,75652.03,0.4,-0.02268,2e-05,3.78616]
[1777522882971,50.07,75648.92,0.4,-0.02272,2e-05,3.79182]
[1777522888008,50.07,75641.45,0.4,-0.02283,2e-05,3.80666]
[1777522892340,50.06,75642.21,0.4,-0.0228,2e-05,3.80225]
[1777522898079,50.06,75646.28,0.4,-0.02273,2e-05,3.79249]
[1777522903114,50.06,75674.34,0.4,-0.0223,2e-05,3.73297]
[1777522903641,50.06,75674.34,0.4,-0.0223,2e-05,3.73297]
[1777522905329,50.06,75674.23,0.4,-0.0223,2e-05,3.73314]
[1777522906064,50.06,75679.47,0.4,-0.02222,2e-05,3.72218]
[1777522911169,50.06,75681.79,0.4,-0.02219,2e-05,3.71732]
[1777522916204,50.05,75683.47,0.4,-0.02216,2e-05,3.71361]
[1777522916624,50.05,75683.47,0.4,-0.02216,2e-05,3.71361]
[1777522922247,50.05,75684.45,0.4,-0.02214,1e-05,3.71137]
[1777522927282,50.05,75687.3,0.4,-0.0221,1e-05,3.7053]
[1777522932317,50.05,75680.22,0.4,-0.0222,2e-05,3.71967]
[1777522937352,50.05,75679.2,0.4,-0.02222,2e-05,3.7215]
[1777522942387,50.05,75683.1,0.4,-0.02216,2e-05,3.71312]
[1777522947422,50.05,75689.07,0.4,-0.02207,1e-05,3.70062]
[1777522952457,50.05,75682.14,0.4,-0.02216,2e-05,3.71276]
[1777522957491,50.05,75687.58,0.4,-0.02207,1e-05,3.7013]
[1777522962529,50.05,75689.63,0.4,-0.02204,1e-05,3.69693]
[1777522967564,50.05,75689.41,0.4,-0.02205,1e-05,3.69727]
[1777522972599,50.05,75687.85,0.4,-0.02207,1e-05,3.70037]
[1777522977634,50.05,75683.72,0.4,-0.02213,1e-05,3.70874]
[1777522982669,50.05,75682.71,0.4,-0.02214,1e-05,3.7106]
[1777522987711,50.05,75683.4,0.4,-0.02213,1e-05,3.70893]
[1777522992781,50.04,75688.14,0.4,-0.02206,1e-05,3.69896]
[1777522997816,50.04,75687.91,0.4,-0.02206,1e-05,3.69927]
[1777523002851,50.04,75685.53,0.4,-0.02209,1e-05,3.70403]
[1777523007887,50.04,75686.23,0.4,-0.02208,1e-05,3.70239]
[1777523012923,50.04,75674.58,0.4,-0.02224,2e-05,3.72428]
[1777523017958,50.04,75672.23,0.4,-0.02228,2e-05,3.72876]
[1777523022993,50.04,75672.5,0.4,-0.02227,2e-05,3.72782]
[1777523028027,50.04,75672.45,0.4,-0.02227,2e-05,3.72758]
[1777523033062,50.04,75657.31,0.4,-0.02249,2e-05,3.75871]
[1777523036014,50.04,75657.86,0.4,-0.02248,2e-05,3.75733]
[1777523041118,50.03,75652.85,0.4,-0.02256,2e-05,3.76716]
[1777523046154,50.03,75647.37,0.4,-0.02264,2e-05,3.77808]
[1777523050411,50.03,75653.13,0.4,-0.02254,2e-05,3.76563]
[1777523052196,50.03,75669.38,0.4,-0.0223,2e-05,3.73136]
[1777523057231,50.03,75677.56,0.4,-0.02217,2e-05,3.71413]
[1777523062095,50.03,75679.53,0.4,-0.02214,2e-05,3.70999]
[1777523062422,50.03,75679.53,0.4,-0.02214,2e-05,3.70999]
[1777523063388,50.03,75678.17,0.4,-0.02216,2e-05,3.7128]
[1777523069315,50.03,75678.34,0.4,-0.02216,2e-05,3.71232]
[1777523074350,50.03,75676.45,0.4,-0.02217,2e-05,3.71413]
[1777523079385,50.03,75674.5,0.4,-0.0222,2e-05,3.71807]
[1777523084420,50.03,75677.89,0.4,-0.02215,2e-05,3.71092]
[1777523088448,50.03,75650.76,0.4,-0.02256,2e-05,3.76738]
[1777523092947,50.02,75644.71,0.4,-0.02265,2e-05,3.77955]
[1777523098518,50.02,75655.91,0.4,-0.02247,2e-05,3.75528]
[1777523103553,50.02,75657.78,0.4,-0.02244,2e-05,3.75088]
[1777523108588,50.02,75656.25,0.4,-0.02246,2e-05,3.7535]
[1777523109964,50.02,75661.58,0.4,-0.02238,2e-05,3.74227]
[1777523115637,50.02,75675.71,0.4,-0.02216,2e-05,3.71265]
[1777523120673,50.02,75674.06,0.4,-0.02219,2e-05,3.71596]
[1777523125712,50.02,75669.16,0.4,-0.02226,2e-05,3.72595]
[1777523130747,50.02,75674.68,0.4,-0.02218,2e-05,3.71429]
[1777523135783,50.02,75673.5,0.4,-0.02218,2e-05,3.71467]
[1777523137400,50.02,75672.8,0.4,-0.02219,2e-05,3.7161]
[1777523142832,50.01,75675.05,0.4,-0.02216,2e-05,3.71131]
[1777523147866,50.01,75674.0,0.4,-0.02217,2e-05,3.7134]
[1777523152902,50.01,75671.14,0.4,-0.02222,2e-05,3.71924]
[1777523155519,50.01,75669.18,0.4,-0.02224,2e-05,3.72329]
[1777523160958,50.01,75669.74,0.4,-0.02223,2e-05,3.7219]
[1777523165993,50.01,75661.53,0.4,-0.02236,2e-05,3.73878]
[1777523171029,50.01,75663.95,0.4,-0.02232,2e-05,3.73345]
[1777523173921,50.01,75662.7,0.4,-0.02234,2e-05,3.73596]
[1777523179086,50.01,75663.84,0.4,-0.02232,2e-05,3.73326]
[1777523184120,50.01,75672.04,0.4,-0.02219,2e-05,3.71604]
[1777523189155,50.01,75672.27,0.4,-0.02219,2e-05,3.71547]
[1777523194191,50.01,75668.31,0.4,-0.02224,2e-05,3.72158]
[1777523199225,50.01,75673.99,0.4,-0.02215,2e-05,3.70961]
[1777523204267,50.01,75672.2,0.4,-0.02218,2e-05,3.71324]
[1777523207953,50.01,75671.24,0.4,-0.02219,2e-05,3.71516]
[1777523213330,50.01,75673.53,0.4,-0.02215,2e-05,3.71026]
[1777523218365,50.01,75673.94,0.4,-0.02215,2e-05,3.70931]
[1777523223815,50.01,75660.61,0.4,-0.02235,2e-05,3.73683]
[1777523224331,50.01,75660.94,0.4,-0.02234,2e-05,3.73608]
[1777523230449,50.01,75669.95,0.4,-0.0222,2e-05,3.71698]
[1777523235723,50.0,75669.31,0.4,-0.02221,2e-05,3.71819]
[1777523236824,50.0,75669.3,0.4,-0.02221,2e-05,3.71818]
[1777523242533,50.0,75662.25,0.4,-0.02232,2e-05,3.73255]
[1777523247568,50.0,75660.43,0.4,-0.02234,2e-05,3.73606]
[1777523252603,50.0,75662.36,0.4,-0.0223,2e-05,3.72975]
[1777523257638,50.0,75664.34,0.4,-0.02227,2e-05,3.72538]
[1777523262672,50.0,75664.71,0.4,-0.02226,2e-05,3.72437]
[1777523267500,50.0,75660.17,0.4,-0.02233,2e-05,3.73358]
[1777523272743,50.0,75662.97,0.4,-0.02228,2e-05,3.72737]
[1777523277778,50.0,75662.19,0.4,-0.02229,2e-05,3.72869]
[1777523282813,50.0,75664.24,0.4,-0.02226,2e-05,3.72416]
[1777523287848,50.0,75663.06,0.4,-0.02227,2e-05,3.72634]
[1777523292883,49.99,75661.31,0.4,-0.0223,2e-05,3.7297]
[1777523297920,49.99,75664.49,0.4,-0.02225,2e-05,3.72282]
[1777523303962,49.99,75661.85,0.4,-0.02229,2e-05,3.72803]
[1777523308997,49.99,75650.83,0.4,-0.02245,2e-05,3.75066]
[1777523314031,49.99,75664.09,0.4,-0.02224,2e-05,3.72062]
[1777523319067,49.99,75664.7,0.4,-0.02223,2e-05,3.7191]
[1777523324101,49.99,75669.21,0.4,-0.02216,2e-05,3.70954]
[1777523329137,49.99,75668.65,0.4,-0.02216,2e-05,3.71053]
[1777523334173,49.99,75669.55,0.4,-0.02215,2e-05,3.70849]
[1777523339210,49.99,75668.59,0.4,-0.02216,2e-05,3.71032]
[1777523342231,49.99,75691.57,0.4,-0.02182,1e-05,3.66282]
[1777523347266,49.99,75691.18,0.4,-0.02183,1e-05,3.66389]
[1777523348054,49.99,75691.18,0.4,-0.02183,1e-05,3.66389]
[1777523353308,49.99,75687.69,0.4,-0.02188,1e-05,3.67136]
[1777523359068,49.99,75680.14,0.4,-0.02199,1e-05,3.68707]
[1777523364385,49.99,75677.38,0.4,-0.02203,1e-05,3.6928]
[1777523369420,49.99,75676.46,0.4,-0.02205,1e-05,3.6947]
[1777523374455,49.99,75678.07,0.4,-0.02201,1e-05,3.68934]
[1777523379491,49.99,75677.9,0.4,-0.02202,1e-05,3.68974]
[1777523384525,49.99,75673.77,0.4,-0.02208,1e-05,3.69829]
[1777523389560,49.99,75664.46,0.4,-0.02222,2e-05,3.71749]
[1777523394595,49.99,75647.87,0.4,-0.02247,2e-05,3.75178]
[1777523399629,49.99,75648.68,0.4,-0.02245,2e-05,3.74969]
[1777523404665,49.98,75641.34,0.4,-0.02256,2e-05,3.76466]
[1777523409700,49.98,75651.39,0.4,-0.0224,2e-05,3.74314]
[1777523414735,49.98,75653.74,0.4,-0.02237,2e-05,3.73791]
[1777523419770,49.98,75653.43,0.4,-0.02237,2e-05,3.73831]
[1777523424805,49.98,75639.49,0.4,-0.02258,2e-05,3.76722]
[1777523429840,49.98,75642.47,0.4,-0.02253,2e-05,3.76047]
[1777523434876,49.98,75631.54,0.4,-0.02268,2e-05,3.78094]
[1777523439841,49.98,75623.18,0.4,-0.02281,2e-05,3.79802]
[1777523439871,49.98,75623.18,0.4,-0.02281,2e-05,3.79802]
[1777523441929,49.97,75596.38,0.4,-0.02322,2e-05,3.85442]
[1777523442216,49.97,75596.38,0.4,-0.02322,2e-05,3.85442]
[1777523447973,49.97,75604.74,0.4,-0.02308,2e-05,3.83583]
[1777523453009,49.97,75611.8,0.4,-0.02297,2e-05,3.82037]
[1777523454663,49.97,75607.97,0.4,-0.02303,2e-05,3.82843]
[1777523455023,49.97,75601.4,0.4,-0.02313,2e-05,3.84234]
[1777523460058,49.97,75592.54,0.4,-0.02328,2e-05,3.86242]
[1777523461239,49.97,75587.81,0.4,-0.02335,2e-05,3.87278]
[1777523461712,49.97,75587.81,0.4,-0.02335,2e-05,3.87278]
[1777523462096,49.97,75587.81,0.4,-0.02335,2e-05,3.87278]
[1777523462107,49.98,75580.42,0.4,-0.02348,2e-05,3.88952]
[1777523462354,49.98,75580.42,0.4,-0.02348,2e-05,3.88952]
[1777523462382,49.98,75580.42,0.4,-0.02348,2e-05,3.88952]
[1777523463085,49.98,75573.97,0.4,-0.02358,2e-05,3.90359]
[1777523463171,49.98,75573.97,0.4,-0.02358,2e-05,3.90359]
[1777523463252,49.98,75573.97,0.4,-0.02358,2e-05,3.90359]
[1777523464092,49.98,75566.68,0.4,-0.0237,2e-05,3.92015]
[1777523469127,49.99,75563.29,0.4,-0.02378,2e-05,3.93125]
[1777523474161,50.0,75567.86,0.4,-0.02374,2e-05,3.9251]
[1777523479197,50.02,75556.0,0.4,-0.02395,2e-05,3.9546]
[1777523482220,50.02,75536.2,0.4,-0.02429,2e-05,4.00002]
[1777523484239,50.03,75532.22,0.4,-0.02436,2e-05,4.00941]
[1777523487186,50.03,75527.8,0.4,-0.02444,2e-05,4.02041]
[1777523490788,50.04,75524.8,0.4,-0.02451,2e-05,4.02938]
[1777523492290,50.04,75540.09,0.4,-0.02426,2e-05,3.99535]
[1777523493357,50.04,75540.09,0.4,-0.02426,2e-05,3.99535]
[1777523499339,50.06,75536.56,0.4,-0.02435,2e-05,4.00745]
[1777523504373,50.07,75537.7,0.4,-0.02435,2e-05,4.00806]
[1777523509410,50.08,75535.64,0.4,-0.0244,2e-05,4.01557]
[1777523514444,50.09,75542.93,0.4,-0.02431,2e-05,4.00245]
[1777523519480,50.1,75555.12,0.4,-0.02413,2e-05,3.97882]
[1777523524514,50.11,75556.31,0.4,-0.02414,2e-05,3.97947]
[1777523529550,50.12,75543.39,0.4,-0.02437,2e-05,4.01091]
[1777523534584,50.13,75536.72,0.4,-0.0245,2e-05,4.02843]
[1777523539620,50.14,75534.35,0.4,-0.02456,2e-05,4.03642]
[1777523544655,50.15,75527.24,0.4,-0.02469,2e-05,4.05473]
[1777523549710,50.15,75511.63,0.4,-0.02497,2e-05,4.09184]
[1777523554745,50.16,75508.95,0.4,-0.02502,2e-05,4.09832]
[1777523557766,50.17,75525.1,0.4,-0.02476,2e-05,4.06382]
[1777523562801,50.17,75517.74,0.4,-0.0249,2e-05,4.08259]
[1777523567836,50.18,75524.1,0.4,-0.02481,2e-05,4.07083]
[1777523572871,50.19,75512.95,0.4,-0.02502,2e-05,4.098]
[1777523577906,50.2,75513.01,0.4,-0.02503,2e-05,4.10013]
[1777523581934,50.2,75533.63,0.4,-0.0247,2e-05,4.05623]
[1777523586970,50.21,75522.81,0.4,-0.0249,2e-05,4.08274]
[1777523592006,50.22,75519.92,0.4,-0.02497,2e-05,4.09156]
[1777523597040,50.23,75518.8,0.4,-0.025,2e-05,4.0964]
[1777523599485,50.23,75515.67,0.4,-0.02506,2e-05,4.10432]
[1777523599486,50.23,75515.67,0.4,-0.02506,2e-05,4.10432]
[1777523600061,50.23,75514.95,0.4,-0.02507,2e-05,4.10572]
[1777523605096,50.23,75524.66,0.4,-0.0249,2e-05,4.08317]
[1777523610134,50.22,75524.0,0.4,-0.02491,2e-05,4.08383]
[1777523612381,50.22,75525.02,0.4,-0.02488,2e-05,4.0791]
[1777523612627,50.22,75525.02,0.4,-0.02488,2e-05,4.0791]
[1777523613155,50.23,75527.45,0.4,-0.02484,2e-05,4.07421]
[1777523618190,50.23,75526.3,0.4,-0.02488,2e-05,4.07929]
[1777523623225,50.24,75510.34,0.4,-0.02516,2e-05,4.11725]
[1777523628260,50.25,75499.42,0.4,-0.02536,2e-05,4.14373]
[1777523633295,50.25,75501.38,0.4,-0.02534,2e-05,4.14124]
[1777523638330,50.26,75505.55,0.4,-0.02528,2e-05,4.13386]
[1777523643365,50.27,75504.5,0.4,-0.02532,2e-05,4.13821]
[1777523648830,50.27,75500.27,0.4,-0.0254,2e-05,4.14921]
[1777523654442,50.28,75499.17,0.4,-0.02543,2e-05,4.15414]
[1777523659477,50.29,75501.69,0.4,-0.0254,2e-05,4.15014]
[1777523664512,50.29,75502.18,0.4,-0.02541,2e-05,4.15074]
[1777523669547,50.3,75506.76,0.4,-0.02534,2e-05,4.14219]
[1777523674581,50.3,75511.4,0.4,-0.02527,2e-05,4.13138]
[1777523679617,50.31,75510.42,0.4,-0.0253,2e-05,4.13539]
[1777523684652,50.31,75503.46,0.4,-0.02543,2e-05,4.15274]
[1777523689830,50.32,75497.19,0.4,-0.02554,2e-05,4.16813]
[1777523695729,50.32,75481.48,0.4,-0.02582,2e-05,4.2056]
[1777523698007,50.33,75479.92,0.4,-0.02585,2e-05,4.20941]
[1777523703786,50.33,75482.44,0.4,-0.02582,2e-05,4.20531]
[1777523708821,50.33,75492.22,0.4,-0.02566,2e-05,4.18448]
[1777523713856,50.34,75481.18,0.4,-0.02586,2e-05,4.21083]
[1777523718891,50.34,75465.97,0.4,-0.02613,2e-05,4.24688]
[1777523723926,50.35,75470.33,0.4,-0.02606,2e-05,4.23786]
[1777523728961,50.35,75477.27,0.4,-0.02595,2e-05,4.22303]
[1777523733996,50.35,75485.82,0.4,-0.0258,2e-05,4.2026]
[1777523739034,50.36,75487.98,0.4,-0.02577,2e-05,4.19901]
[1777523744069,50.36,75484.98,0.4,-0.02583,2e-05,4.20707]
[1777523749105,50.37,75493.72,0.4,-0.0257,2e-05,4.1886]
[1777523754140,50.37,75481.98,0.4,-0.0259,2e-05,4.21648]
[1777523759175,50.37,75487.8,0.4,-0.02581,2e-05,4.20459]
[1777523764210,50.38,75492.78,0.4,-0.02574,2e-05,4.19476]
[1777523769245,50.38,75502.22,0.4,-0.02559,2e-05,4.17502]
[1777523774280,50.39,75507.4,0.4,-0.02552,2e-05,4.16502]
[1777523779315,50.4,75518.37,0.4,-0.02535,2e-05,4.14214]
[1777523784351,50.4,75518.49,0.4,-0.02536,2e-05,4.14372]
[1777523789384,50.41,75521.48,0.4,-0.02532,2e-05,4.1388]
[1777523794420,50.41,75523.54,0.4,-0.02529,2e-05,4.13382]
[1777523799455,50.42,75521.38,0.4,-0.02533,2e-05,4.1404]
[1777523804490,50.42,75518.01,0.4,-0.0254,2e-05,4.14961]
[1777523808518,50.43,75493.44,0.4,-0.02583,2e-05,4.20608]
[1777523813553,50.43,75480.28,0.4,-0.02606,2e-05,4.23685]
[1777523818588,50.43,75479.31,0.4,-0.02608,2e-05,4.23992]
[1777523823624,50.44,75476.96,0.4,-0.02613,2e-05,4.2461]
[1777523827584,50.44,75463.74,0.4,-0.02636,2e-05,4.27676]
[1777523832935,50.44,75441.43,0.4,-0.02675,2e-05,4.32835]
[1777523835572,50.44,75424.2,0.4,-0.02705,2e-05,4.36831]
[1777523840751,50.44,75428.38,0.4,-0.02698,2e-05,4.35844]
[1777523845787,50.44,75424.99,0.4,-0.02704,2e-05,4.36609]
[1777523850821,50.44,75417.85,0.4,-0.02716,2e-05,4.38244]
[1777523853848,50.44,75411.25,0.4,-0.02726,2e-05,4.39536]
[1777523853853,50.44,75411.25,0.4,-0.02726,2e-05,4.39536]
[1777523853855,50.44,75411.25,0.4,-0.02726,2e-05,4.39536]
[1777523853939,50.44,75387.59,0.4,-0.02769,2e-05,4.45092]
[1777523858879,50.43,75403.29,0.4,-0.0274,2e-05,4.41295]
[1777523863933,50.43,75400.34,0.4,-0.02743,2e-05,4.41774]
[1777523869958,50.42,75420.77,0.4,-0.02706,2e-05,4.36911]
[1777523874387,50.42,75426.66,0.4,-0.02696,2e-05,4.35525]
[1777523876714,50.42,75416.16,0.4,-0.02714,2e-05,4.3796]
[1777523880045,50.42,75416.8,0.4,-0.02713,2e-05,4.37792]
[1777523882884,50.42,75417.67,0.4,-0.02711,2e-05,4.37565]
[1777523888083,50.42,75423.9,0.4,-0.027,2e-05,4.36083]
[1777523894125,50.42,75425.31,0.4,-0.02698,2e-05,4.35748]
[1777523899160,50.42,75427.37,0.4,-0.02694,2e-05,4.35264]
[1777523904195,50.42,75440.2,0.4,-0.02671,2e-05,4.323]
[1777523909230,50.42,75445.71,0.4,-0.02662,2e-05,4.31051]
[1777523914265,50.42,75449.37,0.4,-0.02654,2e-05,4.3002]
[1777523914656,50.42,75449.37,0.4,-0.02654,2e-05,4.3002]
[1777523920306,50.42,75455.77,0.4,-0.02644,2e-05,4.28607]
[1777523923466,50.42,75454.29,0.4,-0.02647,2e-05,4.28967]
[1777523929404,50.42,75438.18,0.4,-0.02675,2e-05,4.32714]
[1777523932604,50.43,75437.33,0.4,-0.02676,2e-05,4.32917]
[1777523937384,50.43,75440.21,0.4,-0.02671,2e-05,4.32267]
[1777523942495,50.43,75440.82,0.4,-0.02671,2e-05,4.3215]
[1777523947496,50.43,75428.19,0.4,-0.02693,2e-05,4.35085]
[1777523952575,50.43,75438.56,0.4,-0.02675,2e-05,4.32695]
[1777523957610,50.43,75443.39,0.4,-0.02666,2e-05,4.31602]
[1777523962645,50.43,75443.48,0.4,-0.02666,2e-05,4.31608]
[1777523967681,50.43,75446.41,0.4,-0.02662,2e-05,4.30962]
[1777523972716,50.43,75439.47,0.4,-0.02673,2e-05,4.32365]
[1777523977751,50.43,75437.4,0.4,-0.02676,2e-05,4.32858]
[1777523982786,50.43,75434.66,0.4,-0.02681,2e-05,4.33499]
[1777523987821,50.43,75442.01,0.4,-0.02668,2e-05,4.31806]
[1777523992856,50.43,75442.34,0.4,-0.02668,2e-05,4.31747]
[1777523995923,50.43,75439.32,0.4,-0.02673,2e-05,4.32454]
[1777523996016,50.43,75439.32,0.4,-0.02673,2e-05,4.32454]
[1777523996071,50.43,75422.24,0.4,-0.02703,2e-05,4.36413]
[1777523997330,50.43,75422.24,0.4,-0.02703,2e-05,4.36413]
[1777523997342,50.43,75406.42,0.4,-0.02731,2e-05,4.40088]
[1777524000700,50.43,75410.6,0.4,-0.02724,2e-05,4.39092]
[1777524003548,50.43,75413.72,0.4,-0.02718,2e-05,4.38346]
[1777524008977,50.43,75410.67,0.4,-0.02723,2e-05,4.3901]
[1777524014014,50.43,75417.65,0.4,-0.0271,2e-05,4.37344]
[1777524019048,50.43,75420.47,0.4,-0.02705,2e-05,4.3666]
[1777524024083,50.43,75423.57,0.4,-0.027,2e-05,4.35918]
[1777524029118,50.43,75428.79,0.4,-0.0269,2e-05,4.34685]
[1777524034153,50.43,75428.67,0.4,-0.02689,2e-05,4.34479]
[1777524039188,50.42,75427.81,0.4,-0.02691,2e-05,4.34668]
[1777524044223,50.42,75432.63,0.4,-0.02682,2e-05,4.33537]
[1777524049759,50.42,75432.54,0.4,-0.02682,2e-05,4.33551]
[1777524059328,50.42,75437.15,0.4,-0.02674,2e-05,4.32459]
[1777524064363,50.42,75442.77,0.4,-0.02664,2e-05,4.31173]
[1777524069398,50.42,75434.08,0.4,-0.02679,2e-05,4.33191]
[1777524074433,50.42,75432.67,0.4,-0.02682,2e-05,4.33516]
[1777524079468,50.42,75435.83,0.4,-0.02676,2e-05,4.32787]
[1777524084502,50.42,75426.91,0.4,-0.02692,2e-05,4.34847]
[1777524089538,50.42,75426.27,0.4,-0.02693,2e-05,4.34979]
[1777524094573,50.42,75427.66,0.4,-0.02689,2e-05,4.3442]
[1777524099608,50.42,75435.48,0.4,-0.02675,2e-05,4.32605]
[1777524104642,50.42,75432.35,0.4,-0.02681,2e-05,4.33333]
[1777524109678,50.42,75432.56,0.4,-0.0268,2e-05,4.33284]
[1777524114713,50.42,75425.45,0.4,-0.02693,2e-05,4.34923]
[1777524119748,50.42,75425.73,0.4,-0.02692,2e-05,4.34841]
[1777524124783,50.42,75425.5,0.4,-0.02693,2e-05,4.3488]
[1777524129818,50.42,75426.7,0.4,-0.0269,2e-05,4.34585]
[1777524134853,50.42,75425.5,0.4,-0.02692,2e-05,4.34847]
[1777524139888,50.42,75427.1,0.4,-0.02689,2e-05,4.34459]
[1777524143697,50.42,75427.55,0.4,-0.02689,2e-05,4.3435]
[1777524143740,50.42,75427.55,0.4,-0.02689,2e-05,4.3435]
[1777524144829,50.42,75428.7,0.4,-0.02686,2e-05,4.34078]
[1777524149958,50.42,75410.14,0.4,-0.02719,2e-05,4.38357]
[1777524153986,50.42,75389.29,0.4,-0.02755,2e-05,4.4297]
[1777524155478,50.42,75389.29,0.4,-0.02755,2e-05,4.4297]
[1777524161036,50.41,75391.89,0.4,-0.02749,2e-05,4.42237]
[1777524162242,50.41,75391.89,0.4,-0.02749,2e-05,4.42237]
[1777524164164,50.41,75402.58,0.4,-0.0273,2e-05,4.39703]
[1777524169660,50.41,75401.32,0.4,-0.02732,2e-05,4.3994]
[1777524175133,50.41,75401.67,0.4,-0.0273,2e-05,4.39778]
[1777524180169,50.41,75408.64,0.4,-0.02717,2e-05,4.38084]
[1777524185204,50.4,75418.07,0.4,-0.027,2e-05,4.35858]
[1777524187071,50.4,75418.16,0.4,-0.027,2e-05,4.35832]
[1777524187080,50.4,75418.16,0.4,-0.027,2e-05,4.35832]
[1777524188647,50.4,75412.13,0.4,-0.02711,2e-05,4.37231]
[1777524194267,50.4,75414.71,0.4,-0.02706,2e-05,4.36587]
[1777524199302,50.4,75416.55,0.4,-0.02703,2e-05,4.36132]
[1777524204337,50.4,75422.83,0.4,-0.02691,2e-05,4.34656]
[1777524209372,50.4,75415.41,0.4,-0.02704,2e-05,4.36365]
[1777524214407,50.4,75424.75,0.4,-0.02686,2e-05,4.33951]
[1777524219441,50.4,75425.73,0.4,-0.02685,2e-05,4.33716]
[1777524224476,50.4,75432.34,0.4,-0.02673,2e-05,4.32195]
[1777524229512,50.4,75431.04,0.4,-0.02675,2e-05,4.32504]
[1777524234547,50.4,75430.74,0.4,-0.02676,2e-05,4.3258]
[1777524239581,50.4,75432.21,0.4,-0.02673,2e-05,4.3225]
[1777524244617,50.4,75433.53,0.4,-0.02671,2e-05,4.31962]
[1777524249652,50.4,75432.06,0.4,-0.02674,2e-05,4.32316]
[1777524254687,50.4,75437.18,0.4,-0.02665,2e-05,4.31151]
[1777524256758,50.4,75436.65,0.4,-0.02666,2e-05,4.31279]
[1777524261514,50.4,75436.73,0.4,-0.02666,2e-05,4.31285]
[1777524263391,50.4,75436.4,0.4,-0.02667,2e-05,4.31372]
[1777524266872,50.4,75437.21,0.4,-0.02666,2e-05,4.31201]
[1777524268160,50.41,75441.07,0.4,-0.02659,2e-05,4.30323]
[1777524268609,50.41,75441.07,0.4,-0.02659,2e-05,4.30323]
[1777524277848,50.41,75444.71,0.4,-0.02652,2e-05,4.29348]
[1777524282884,50.41,75450.02,0.4,-0.02643,2e-05,4.28174]
[1777524287919,50.41,75453.02,0.4,-0.02638,2e-05,4.27544]
[1777524292954,50.41,75458.07,0.4,-0.0263,2e-05,4.26451]
[1777524294551,50.41,75459.52,0.4,-0.02627,2e-05,4.26134]
[1777524295987,50.41,75461.65,0.4,-0.02624,2e-05,4.25662]
[1777524296025,50.41,75461.65,0.4,-0.02624,2e-05,4.25662]
[1777524295977,50.41,75425.9,0.4,-0.02686,2e-05,4.33888]
[1777524296478,50.41,75425.9,0.4,-0.02686,2e-05,4.33888]
[1777524296984,50.41,75391.65,0.4,-0.02747,2e-05,4.41894]
[1777524300120,50.42,75389.63,0.4,-0.02751,2e-05,4.42385]
[1777524302387,50.41,75389.82,0.4,-0.0275,2e-05,4.4231]
[1777524303171,50.41,75398.23,0.4,-0.02735,2e-05,4.40336]
[1777524305590,50.41,75401.17,0.4,-0.0273,2e-05,4.39636]
[1777524306282,50.41,75402.59,0.4,-0.02727,2e-05,4.39293]
[1777524309100,50.41,75407.85,0.4,-0.02718,2e-05,4.38061]
[1777524309343,50.41,75412.88,0.4,-0.02709,2e-05,4.3688]
[1777524311604,50.41,75427.59,0.4,-0.02683,2e-05,4.33456]
[1777524312341,50.41,75425.69,0.4,-0.02686,2e-05,4.33896]
[1777524313137,50.41,75430.59,0.4,-0.02678,2e-05,4.32761]
[1777524314426,50.41,75431.95,0.4,-0.02675,2e-05,4.32447]
[1777524318227,50.41,75449.8,0.4,-0.02644,2e-05,4.28351]
[1777524321337,50.41,75457.74,0.4,-0.02631,2e-05,4.26551]
[1777524327290,50.42,75453.0,0.4,-0.02639,2e-05,4.2771]
[1777524332325,50.42,75455.73,0.4,-0.02634,2e-05,4.26916]
[1777524337360,50.42,75460.48,0.4,-0.02626,2e-05,4.25888]
[1777524342395,50.42,75467.28,0.4,-0.02615,2e-05,4.24403]
[1777524347430,50.42,75483.18,0.4,-0.02588,2e-05,4.20874]
[1777524352608,50.43,75494.27,0.4,-0.0257,2e-05,4.18456]
[1777524358506,50.43,75493.87,0.4,-0.02572,2e-05,4.18723]
[1777524363542,50.44,75492.38,0.4,-0.02575,2e-05,4.19187]
[1777524368577,50.44,75484.57,0.4,-0.0259,2e-05,4.21081]
[1777524373612,50.45,75484.2,0.4,-0.02591,2e-05,4.21284]
[1777524378770,50.45,75483.74,0.4,-0.02593,2e-05,4.21483]
[1777524382597,50.45,75465.46,0.4,-0.02625,2e-05,4.25725]
[1777524389731,50.46,75464.22,0.4,-0.02628,2e-05,4.26125]
[1777524394766,50.46,75462.35,0.4,-0.0263,2e-05,4.26408]
[1777524399800,50.46,75465.82,0.4,-0.02625,2e-05,4.25689]
[1777524404836,50.46,75463.41,0.4,-0.02629,2e-05,4.26313]
[1777524409870,50.46,75456.65,0.4,-0.02641,2e-05,4.2792]
[1777524412893,50.47,75440.52,0.4,-0.0267,2e-05,4.3166]
[1777524417931,50.47,75438.41,0.4,-0.02674,2e-05,4.32166]
[1777524422967,50.47,75437.68,0.4,-0.02675,2e-05,4.32345]
[1777524428002,50.47,75438.62,0.4,-0.02673,2e-05,4.32133]
[1777524433037,50.47,75438.44,0.4,-0.02674,2e-05,4.32179]
[1777524438072,50.47,75437.56,0.4,-0.02675,2e-05,4.32383]
[1777524443109,50.47,75438.25,0.4,-0.02674,2e-05,4.32225]
[1777524448143,50.47,75441.95,0.4,-0.02668,2e-05,4.31373]
[1777524453178,50.47,75443.59,0.4,-0.02664,2e-05,4.30787]
[1777524458213,50.47,75440.77,0.4,-0.02669,2e-05,4.31449]
[1777524463248,50.47,75447.25,0.4,-0.02657,2e-05,4.29972]
[1777524468283,50.47,75447.12,0.4,-0.02658,2e-05,4.30027]
[1777524473318,50.47,75454.97,0.4,-0.02644,2e-05,4.28256]
[1777524478352,50.47,75456.21,0.4,-0.02643,2e-05,4.28015]
[1777524483407,50.47,75462.11,0.4,-0.02633,2e-05,4.26718]
[1777524488442,50.47,75452.43,0.4,-0.0265,2e-05,4.28988]
[1777524493480,50.48,75447.87,0.4,-0.02658,2e-05,4.30068]
[1777524498516,50.48,75448.32,0.4,-0.02658,2e-05,4.29996]
[1777524503551,50.48,75447.99,0.4,-0.02658,2e-05,4.30106]
[1777524508586,50.48,75447.4,0.4,-0.0266,2e-05,4.30277]
[1777524513620,50.48,75454.96,0.4,-0.02645,2e-05,4.28355]
[1777524518656,50.48,75457.68,0.4,-0.02641,2e-05,4.27791]
[1777524523691,50.48,75453.49,0.4,-0.02649,2e-05,4.28806]
[1777524528726,50.49,75453.69,0.4,-0.02649,2e-05,4.28806]
[1777524532205,50.49,75454.09,0.4,-0.02648,2e-05,4.28733]
[1777524536567,50.49,75452.29,0.4,-0.02652,2e-05,4.29194]
[1777524537234,50.49,75452.29,0.4,-0.02652,2e-05,4.29194]
[1777524542823,50.49,75452.4,0.4,-0.02652,2e-05,4.29231]
[1777524547859,50.49,75457.34,0.4,-0.02644,2e-05,4.28149]
[1777524551226,50.49,75461.66,0.4,-0.02637,2e-05,4.27183]
[1777524554475,50.49,75457.85,0.4,-0.02644,2e-05,4.28106]
[1777524559943,50.5,75451.06,0.4,-0.02656,2e-05,4.29716]
[1777524564978,50.5,75452.13,0.4,-0.02654,2e-05,4.29511]
[1777524570014,50.5,75447.62,0.4,-0.02662,2e-05,4.30591]
[1777524575049,50.5,75446.11,0.4,-0.02664,2e-05,4.30752]
[1777524580083,50.5,75446.31,0.4,-0.02664,2e-05,4.30743]
[1777524585119,50.5,75447.44,0.4,-0.02662,2e-05,4.30519]
[1777524588774,50.5,75455.11,0.4,-0.02649,2e-05,4.28782]
[1777524594184,50.5,75460.55,0.4,-0.0264,2e-05,4.27605]
[1777524599219,50.51,75459.71,0.4,-0.02642,2e-05,4.27853]
[1777524604255,50.51,75459.81,0.4,-0.02642,2e-05,4.27884]
[1777524609290,50.51,75463.94,0.4,-0.02635,2e-05,4.26993]
[1777524614325,50.51,75466.53,0.4,-0.02631,2e-05,4.26458]
[1777524619359,50.51,75465.68,0.4,-0.02633,2e-05,4.26724]
[1777524624395,50.52,75466.02,0.4,-0.02633,2e-05,4.26701]
[1777524630438,50.52,75464.98,0.4,-0.02635,2e-05,4.27002]
[1777524635473,50.52,75468.81,0.4,-0.02628,2e-05,4.25959]
[1777524640508,50.52,75467.13,0.4,-0.02631,2e-05,4.26398]
[1777524645543,50.52,75466.74,0.4,-0.02632,2e-05,4.2654]
[1777524650577,50.52,75476.97,0.4,-0.02615,2e-05,4.24269]
[1777524655612,50.53,75479.2,0.4,-0.02612,2e-05,4.23839]
[1777524660649,50.53,75479.99,0.4,-0.02611,2e-05,4.23742]
[1777524665683,50.53,75468.43,0.4,-0.02632,2e-05,4.26449]
[1777524670719,50.53,75470.04,0.4,-0.02629,2e-05,4.26148]
[1777524672179,50.53,75470.04,0.4,-0.02629,2e-05,4.26148]
[1777524673046,50.53,75468.3,0.4,-0.02632,2e-05,4.26559]
[1777524673668,50.54,75465.95,0.4,-0.02637,2e-05,4.27109]
[1777524678774,50.54,75464.15,0.4,-0.0264,2e-05,4.27595]
[1777524683810,50.54,75462.23,0.4,-0.02644,2e-05,4.28086]
[1777524689852,50.54,75461.09,0.4,-0.02646,2e-05,4.28397]
[1777524694887,50.54,75456.66,0.4,-0.02653,2e-05,4.29223]
[1777524699922,50.54,75457.87,0.4,-0.02651,2e-05,4.28975]
[1777524704957,50.54,75460.83,0.4,-0.02646,2e-05,4.28332]
[1777524709992,50.55,75461.1,0.4,-0.02646,2e-05,4.28305]
[1777524715028,50.55,75457.62,0.4,-0.02652,2e-05,4.29135]
[1777524720067,50.55,75459.55,0.4,-0.02649,2e-05,4.2872]
[1777524725098,50.55,75462.22,0.4,-0.02645,2e-05,4.2814]
[1777524730132,50.55,75470.09,0.4,-0.02631,2e-05,4.26386]
[1777524731230,50.55,75470.09,0.4,-0.02631,2e-05,4.26386]
[1777524732242,50.55,75470.56,0.4,-0.02631,2e-05,4.26288]
[1777524738190,50.55,75469.75,0.4,-0.02632,2e-05,4.26541]
[1777524743226,50.55,75463.36,0.4,-0.02644,2e-05,4.28048]
[1777524748261,50.55,75462.55,0.4,-0.02646,2e-05,4.28267]
[1777524750259,50.56,75462.53,0.4,-0.02646,2e-05,4.28278]
[1777524755310,50.56,75466.75,0.4,-0.02637,2e-05,4.27133]
[1777524760344,50.56,75463.27,0.4,-0.02644,2e-05,4.27967]
[1777524765380,50.56,75463.76,0.4,-0.02643,2e-05,4.27887]
[1777524766797,50.56,75463.74,0.4,-0.02643,2e-05,4.27897]
[1777524769476,50.56,75464.56,0.4,-0.02642,2e-05,4.27721]
[1777524775450,50.56,75469.65,0.4,-0.02633,2e-05,4.26611]
[1777524780485,50.56,75480.03,0.4,-0.02616,2e-05,4.24291]
[1777524785523,50.57,75490.1,0.4,-0.02599,2e-05,4.22098]
[1777524790559,50.57,75490.55,0.4,-0.02599,2e-05,4.22063]
[1777524795594,50.57,75490.52,0.4,-0.026,2e-05,4.22171]
[1777524801636,50.57,75490.57,0.4,-0.026,2e-05,4.22258]
[1777524806671,50.58,75490.03,0.4,-0.02602,2e-05,4.22458]
[1777524811707,50.58,75490.79,0.4,-0.026,2e-05,4.22142]
[1777524816770,50.58,75491.41,0.4,-0.02599,2e-05,4.22077]
[1777524822782,50.58,75496.31,0.4,-0.02592,2e-05,4.21072]
[1777524827818,50.59,75497.41,0.4,-0.02591,2e-05,4.20911]
[1777524832853,50.59,75493.04,0.4,-0.02599,2e-05,4.21986]
[1777524837888,50.59,75486.17,0.4,-0.02611,2e-05,4.23622]
[1777524842375,50.59,75483.97,0.4,-0.02615,2e-05,4.24164]
[1777524843278,50.59,75478.46,0.4,-0.02625,2e-05,4.25431]
[1777524848966,50.6,75473.0,0.4,-0.02635,2e-05,4.2674]
[1777524854000,50.6,75469.67,0.4,-0.02641,2e-05,4.27547]
[1777524859037,50.6,75468.02,0.4,-0.02644,2e-05,4.27968]
[1777524864072,50.6,75471.85,0.4,-0.02638,2e-05,4.27141]
[1777524869107,50.6,75471.23,0.4,-0.02639,2e-05,4.27334]
[1777524873222,50.6,75472.34,0.4,-0.02636,2e-05,4.26892]
[1777524879176,50.61,75472.41,0.4,-0.02636,2e-05,4.26954]
[1777524881840,50.61,75472.94,0.4,-0.02636,2e-05,4.26856]
[1777524887270,50.61,75479.12,0.4,-0.02626,2e-05,4.25515]
[1777524893275,50.61,75478.87,0.4,-0.02627,2e-05,4.25669]
[1777524894010,50.61,75478.87,0.4,-0.02627,2e-05,4.25669]
[1777524894470,50.61,75478.87,0.4,-0.02627,2e-05,4.25669]
[1777524894598,50.61,75478.87,0.4,-0.02627,2e-05,4.25669]
[1777524894681,50.61,75459.8,0.4,-0.0266,2e-05,4.30041]
[1777524896865,50.61,75446.69,0.4,-0.02683,2e-05,4.33064]
[1777524902347,50.61,75455.32,0.4,-0.02668,2e-05,4.31083]
[1777524905556,50.61,75455.35,0.4,-0.02668,2e-05,4.31084]
[1777524906164,50.61,75456.39,0.4,-0.02666,2e-05,4.30853]
[1777524906228,50.61,75456.39,0.4,-0.02666,2e-05,4.30853]
[1777524907020,50.61,75458.26,0.4,-0.02663,2e-05,4.30423]
[1777524907193,50.61,75458.26,0.4,-0.02663,2e-05,4.30423]
[1777524907637,50.61,75458.26,0.4,-0.02663,2e-05,4.30423]
[1777524909028,50.61,75466.01,0.4,-0.02649,2e-05,4.28659]
[1777524912273,50.62,75466.32,0.4,-0.02649,2e-05,4.2861]
[1777524917451,50.62,75462.15,0.4,-0.02656,2e-05,4.29597]
[1777524922487,50.62,75468.53,0.4,-0.02646,2e-05,4.28161]
[1777524927526,50.62,75461.71,0.4,-0.02658,2e-05,4.29752]
[1777524932561,50.62,75462.11,0.4,-0.02656,2e-05,4.29457]
[1777524937596,50.62,75465.33,0.4,-0.0265,2e-05,4.2874]
[1777524942631,50.62,75458.45,0.4,-0.02662,2e-05,4.30338]
[1777524947666,50.62,75458.32,0.4,-0.02663,2e-05,4.30377]
[1777524952701,50.62,75460.87,0.4,-0.02658,2e-05,4.29806]
[1777524957738,50.62,75460.0,0.4,-0.0266,2e-05,4.30016]
[1777524962773,50.62,75458.89,0.4,-0.02662,2e-05,4.30281]
[1777524963220,50.62,75458.89,0.4,-0.02662,2e-05,4.30281]
[1777524968523,50.62,75461.08,0.4,-0.02658,2e-05,4.29787]
[1777524971557,50.62,75463.79,0.4,-0.02654,2e-05,4.29175]
[1777524976871,50.62,75464.54,0.4,-0.02653,2e-05,4.29029]
[1777524981906,50.62,75466.08,0.4,-0.0265,2e-05,4.28696]
[1777524986941,50.62,75466.56,0.4,-0.02649,2e-05,4.28605]
[1777524989962,50.62,75446.67,0.4,-0.02684,2e-05,4.3318]
[1777524994997,50.62,75447.63,0.4,-0.02681,2e-05,4.32719]
[1777525000031,50.62,75449.13,0.4,-0.02678,2e-05,4.32364]
[1777525005067,50.62,75450.5,0.4,-0.02676,2e-05,4.32048]
[1777525010102,50.62,75448.03,0.4,-0.0268,2e-05,4.32619]
[1777525015137,50.62,75442.15,0.4,-0.0269,2e-05,4.33973]
[1777525020172,50.62,75440.0,0.4,-0.02694,2e-05,4.34458]
[1777525025207,50.62,75446.1,0.4,-0.02683,2e-05,4.33043]
[1777525030244,50.62,75448.93,0.4,-0.02679,2e-05,4.32401]
[1777525035279,50.62,75449.38,0.4,-0.02678,2e-05,4.32311]
[1777525040314,50.62,75451.3,0.4,-0.02675,2e-05,4.31885]
[1777525045349,50.62,75454.07,0.4,-0.0267,2e-05,4.3127]
[1777525050384,50.63,75452.93,0.4,-0.02672,2e-05,4.31557]
[1777525055419,50.63,75460.34,0.4,-0.02658,2e-05,4.29667]
[1777525060454,50.63,75468.44,0.4,-0.02644,2e-05,4.2786]
[1777525065489,50.63,75467.32,0.4,-0.02647,2e-05,4.2816]
[1777525070524,50.63,75468.14,0.4,-0.02646,2e-05,4.28008]
[1777525075559,50.63,75473.48,0.4,-0.02637,2e-05,4.26827]
[1777525080594,50.63,75475.81,0.4,-0.02633,2e-05,4.26342]
[1777525086636,50.64,75475.15,0.4,-0.02634,2e-05,4.26548]
[1777525091670,50.64,75474.83,0.4,-0.02635,2e-05,4.26665]
[1777525096709,50.64,75477.14,0.4,-0.02632,2e-05,4.26185]
[1777525099903,50.64,75480.93,0.4,-0.02625,2e-05,4.25342]
[1777525108740,50.64,75477.09,0.4,-0.02633,2e-05,4.26329]
[1777525113833,50.64,75474.8,0.4,-0.02636,2e-05,4.26696]
[1777525118868,50.65,75474.75,0.4,-0.02636,2e-05,4.26771]
[1777525124910,50.65,75477.67,0.4,-0.02632,2e-05,4.26172]
[1777525129945,50.65,75475.04,0.4,-0.02637,2e-05,4.26828]
[1777525134980,50.65,75463.48,0.4,-0.02657,2e-05,4.29506]
[1777525140018,50.65,75459.7,0.4,-0.02664,2e-05,4.30391]
[1777525145053,50.65,75463.58,0.4,-0.02657,2e-05,4.29518]
[1777525150088,50.65,75464.2,0.4,-0.02656,2e-05,4.29394]
[1777525155123,50.65,75465.11,0.4,-0.02655,2e-05,4.29199]
[1777525160157,50.65,75460.7,0.4,-0.02663,2e-05,4.30219]
[1777525165193,50.65,75460.02,0.4,-0.02664,2e-05,4.30383]
[1777525170228,50.65,75458.6,0.4,-0.02666,2e-05,4.30716]
[1777525175263,50.66,75459.74,0.4,-0.02663,2e-05,4.30245]
[1777525180298,50.66,75461.97,0.4,-0.02659,2e-05,4.29754]
[1777525185333,50.66,75465.65,0.4,-0.02653,2e-05,4.28929]
[1777525190367,50.66,75470.31,0.4,-0.02645,2e-05,4.27892]
[1777525195403,50.66,75460.87,0.4,-0.02662,2e-05,4.30078]
[1777525200438,50.66,75460.46,0.4,-0.02663,2e-05,4.3018]
[1777525205473,50.66,75459.24,0.4,-0.02665,2e-05,4.30468]
[1777525210511,50.66,75457.87,0.4,-0.02667,2e-05,4.30789]
[1777525215546,50.66,75454.95,0.4,-0.02672,2e-05,4.31453]
[1777525220581,50.66,75452.58,0.4,-0.02676,2e-05,4.31996]
[1777525225616,50.66,75450.83,0.4,-0.0268,2e-05,4.32402]
[1777525230652,50.66,75442.71,0.4,-0.02694,2e-05,4.34266]
[1777525234684,50.66,75458.64,0.4,-0.02665,2e-05,4.30377]
[1777525239718,50.66,75459.0,0.4,-0.02664,2e-05,4.30314]
[1777525244759,50.66,75470.2,0.4,-0.02645,2e-05,4.27771]
[1777525249794,50.66,75471.55,0.4,-0.02643,2e-05,4.27509]
[1777525254831,50.66,75469.35,0.4,-0.02647,2e-05,4.28057]
[1777525259866,50.66,75481.29,0.4,-0.02627,2e-05,4.25382]
[1777525264904,50.67,75491.14,0.4,-0.0261,2e-05,4.2322]
[1777525269939,50.67,75491.84,0.4,-0.0261,2e-05,4.23153]
[1777525274975,50.67,75494.26,0.4,-0.02606,2e-05,4.22694]
[1777525280010,50.68,75497.46,0.4,-0.02601,2e-05,4.22057]
[1777525284294,50.68,75508.06,0.4,-0.02584,2e-05,4.19735]
[1777525290084,50.68,75513.26,0.4,-0.02576,2e-05,4.18712]
[1777525295119,50.69,75508.03,0.4,-0.02585,2e-05,4.19783]
[1777525300154,50.69,75512.96,0.4,-0.02577,2e-05,4.18782]
[1777525305189,50.69,75519.9,0.4,-0.02566,2e-05,4.17339]
[1777525310223,50.7,75526.85,0.4,-0.02555,2e-05,4.15911]
[1777525312135,50.7,75526.85,0.4,-0.02555,2e-05,4.15911]
[1777525317531,50.7,75520.52,0.4,-0.02567,2e-05,4.17503]
[1777525323035,50.71,75513.03,0.4,-0.02581,2e-05,4.19285]
[1777525328351,50.71,75513.78,0.4,-0.0258,2e-05,4.1925]
[1777525333386,50.71,75522.02,0.4,-0.02567,2e-05,4.17508]
[1777525335247,50.72,75521.11,0.4,-0.02569,2e-05,4.17735]
[1777525335257,50.72,75521.11,0.4,-0.02569,2e-05,4.17735]
[1777525340435,50.72,75522.58,0.4,-0.02567,2e-05,4.1754]
[1777525345470,50.72,75524.79,0.4,-0.02565,2e-05,4.17157]
[1777525350415,50.73,75527.41,0.4,-0.02561,2e-05,4.16659]
[1777525355539,50.73,75526.53,0.4,-0.02562,2e-05,4.16775]
[1777525360574,50.73,75531.22,0.4,-0.02555,2e-05,4.15841]
[1777525363646,50.74,75539.65,0.4,-0.02541,2e-05,4.14013]
[1777525363686,50.74,75539.65,0.4,-0.02541,2e-05,4.14013]
[1777525369877,50.74,75538.14,0.4,-0.02545,2e-05,4.14512]
[1777525375939,50.75,75528.61,0.4,-0.02562,2e-05,4.16786]
[1777525381723,50.75,75526.97,0.4,-0.02566,2e-05,4.17312]
[1777525386757,50.76,75536.65,0.4,-0.02551,2e-05,4.15263]
[1777525391792,50.76,75522.1,0.4,-0.02576,2e-05,4.18645]
[1777525392964,50.76,75522.1,0.4,-0.02576,2e-05,4.18645]
[1777525398841,50.76,75522.82,0.4,-0.02576,2e-05,4.18631]
[1777525403875,50.77,75528.5,0.4,-0.02567,2e-05,4.17469]
[1777525408911,50.77,75529.34,0.4,-0.02567,2e-05,4.17403]
[1777525409964,50.77,75529.34,0.4,-0.02567,2e-05,4.17403]
[1777525415962,50.78,75534.42,0.4,-0.02558,2e-05,4.16218]
[1777525420997,50.78,75534.57,0.4,-0.02559,2e-05,4.1631]
[1777525426033,50.79,75536.79,0.4,-0.02556,2e-05,4.1594]
[1777525426984,50.79,75536.79,0.4,-0.02556,2e-05,4.1594]
[1777525432078,50.79,75548.01,0.4,-0.02538,2e-05,4.13596]
[1777525437113,50.8,75558.28,0.4,-0.02522,2e-05,4.11462]
[1777525442148,50.8,75555.29,0.4,-0.02528,2e-05,4.12288]
[1777525444003,50.8,75554.22,0.4,-0.0253,2e-05,4.12558]
[1777525449198,50.81,75548.49,0.4,-0.02541,2e-05,4.14045]
[1777525454233,50.81,75549.62,0.4,-0.02541,2e-05,4.1394]
[1777525459268,50.82,75540.85,0.4,-0.02556,2e-05,4.16028]
[1777525464303,50.82,75543.0,0.4,-0.02554,2e-05,4.15686]
[1777525469338,50.83,75534.54,0.4,-0.02569,2e-05,4.17704]
[1777525473367,50.83,75509.59,0.4,-0.02611,2e-05,4.23189]
[1777525478402,50.83,75507.56,0.4,-0.02615,2e-05,4.23722]
[1777525483437,50.84,75508.32,0.4,-0.02614,2e-05,4.23621]
[1777525485545,50.84,75508.42,0.4,-0.02614,2e-05,4.23613]
[1777525491493,50.84,75505.4,0.4,-0.0262,2e-05,4.24386]
[1777525496528,50.84,75492.62,0.4,-0.02642,2e-05,4.2734]
[1777525501563,50.84,75490.76,0.4,-0.02645,2e-05,4.27795]
[1777525502556,50.84,75490.76,0.4,-0.02645,2e-05,4.27795]
[1777525511633,50.84,75505.4,0.4,-0.02621,2e-05,4.24568]
[1777525516668,50.85,75512.39,0.4,-0.0261,2e-05,4.23051]
[1777525521703,50.85,75520.02,0.4,-0.02597,2e-05,4.21399]
[1777525526740,50.85,75528.15,0.4,-0.02584,2e-05,4.19659]
[1777525531775,50.85,75529.86,0.4,-0.0258,2e-05,4.19148]
[1777525536810,50.86,75537.74,0.4,-0.02568,2e-05,4.17493]
[1777525541845,50.86,75538.42,0.4,-0.02568,2e-05,4.17454]
[1777525546879,50.87,75540.4,0.4,-0.02565,2e-05,4.17128]
[1777525551915,50.87,75540.07,0.4,-0.02567,2e-05,4.17322]
[1777525556950,50.87,75537.93,0.4,-0.02571,2e-05,4.1792]
[1777525561985,50.88,75541.5,0.4,-0.02566,2e-05,4.17241]
[1777525567020,50.88,75536.68,0.4,-0.02575,2e-05,4.1844]
[1777525572054,50.89,75536.41,0.4,-0.02576,2e-05,4.18615]
[1777525577090,50.89,75536.3,0.4,-0.02577,2e-05,4.18755]
[1777525582124,50.89,75536.57,0.4,-0.02578,2e-05,4.1881]
[1777525587164,50.9,75538.3,0.4,-0.02576,2e-05,4.18541]
[1777525592199,50.9,75537.23,0.4,-0.02577,2e-05,4.1868]
[1777525592445,50.9,75537.23,0.4,-0.02577,2e-05,4.1868]
[1777525599250,50.91,75551.39,0.4,-0.02555,2e-05,4.15703]
[1777525604293,50.91,75552.85,0.4,-0.02553,2e-05,4.15514]
[1777525609328,50.92,75556.64,0.4,-0.02548,2e-05,4.14807]
[1777525614369,50.92,75569.85,0.4,-0.02527,2e-05,4.12054]
[1777525619404,50.93,75570.66,0.4,-0.02527,2e-05,4.12034]
[1777525624439,50.93,75559.49,0.4,-0.02547,2e-05,4.14654]
[1777525629473,50.94,75558.48,0.4,-0.02549,2e-05,4.15008]
[1777525634509,50.94,75559.95,0.4,-0.02548,2e-05,4.14809]
[1777525639544,50.94,75563.14,0.4,-0.02543,2e-05,4.14229]
[1777525644579,50.95,75563.11,0.4,-0.02544,2e-05,4.14372]
[1777525649613,50.95,75561.04,0.4,-0.02549,2e-05,4.14966]
[1777525654648,50.96,75562.53,0.4,-0.02546,2e-05,4.14552]
[1777525660690,50.96,75562.22,0.4,-0.02548,2e-05,4.14789]
[1777525665726,50.97,75557.85,0.4,-0.02556,2e-05,4.15897]
[1777525670761,50.97,75559.29,0.4,-0.02555,2e-05,4.15708]
[1777525675796,50.98,75560.3,0.4,-0.02554,2e-05,4.15612]
[1777525680291,50.98,75561.07,0.4,-0.02553,2e-05,4.15517]
[1777525680569,50.98,75562.01,0.4,-0.02552,2e-05,4.15334]
[1777525681059,50.98,75562.01,0.4,-0.02552,2e-05,4.15334]
[1777525681839,50.98,75578.73,0.4,-0.02524,2e-05,4.11688]
[1777525686874,50.99,75581.18,0.4,-0.02521,2e-05,4.11304]
[1777525688100,50.99,75581.18,0.4,-0.02521,2e-05,4.11304]
[1777525693923,50.99,75576.04,0.4,-0.02532,2e-05,4.12651]
[1777525698958,51.0,75577.35,0.4,-0.0253,2e-05,4.12501]
[1777525705000,51.0,75578.01,0.4,-0.02531,2e-05,4.12526]
[1777525710035,51.01,75581.01,0.4,-0.02527,2e-05,4.12012]
[1777525715070,51.01,75580.82,0.4,-0.02527,2e-05,4.11985]
[1777525720105,51.02,75583.31,0.4,-0.02524,2e-05,4.11586]
[1777525725140,51.02,75582.14,0.4,-0.02527,2e-05,4.11995]
[1777525731182,51.03,75581.61,0.4,-0.02529,2e-05,4.12288]
[1777525736217,51.03,75584.07,0.4,-0.02526,2e-05,4.11891]
[1777525741254,51.04,75583.8,0.4,-0.02527,2e-05,4.12098]
[1777525746289,51.04,75582.62,0.4,-0.02531,2e-05,4.12504]
[1777525751324,51.05,75581.56,0.4,-0.02533,2e-05,4.1288]
[1777525756359,51.05,75581.84,0.4,-0.02534,2e-05,4.12958]
[1777525761396,51.06,75581.59,0.4,-0.02535,2e-05,4.13152]
[1777525766431,51.06,75582.55,0.4,-0.02535,2e-05,4.13077]
[1777525771466,51.07,75582.44,0.4,-0.02535,2e-05,4.13021]
[1777525776501,51.07,75577.27,0.4,-0.02544,2e-05,4.14296]
[1777525781536,51.08,75579.49,0.4,-0.02541,2e-05,4.13931]
[1777525786570,51.08,75579.15,0.4,-0.02543,2e-05,4.14161]
[1777525791607,51.09,75577.09,0.4,-0.02547,2e-05,4.14743]
[1777525796642,51.09,75579.65,0.4,-0.02544,2e-05,4.143]
[1777525801677,51.09,75571.96,0.4,-0.02558,2e-05,4.16127]
[1777525806712,51.1,75556.17,0.4,-0.02585,2e-05,4.19749]
[1777525811747,51.1,75556.23,0.4,-0.02586,2e-05,4.19815]
[1777525816782,51.1,75561.16,0.4,-0.02578,2e-05,4.18803]
[1777525821817,51.11,75559.44,0.4,-0.02581,2e-05,4.19276]
[1777525826852,51.11,75559.19,0.4,-0.02583,2e-05,4.19416]
[1777525831888,51.11,75557.69,0.4,-0.02584,2e-05,4.19612]
[1777525836923,51.11,75558.09,0.4,-0.02584,2e-05,4.19602]
[1777525841958,51.12,75558.26,0.4,-0.02585,2e-05,4.19642]
[1777525846993,51.12,75557.05,0.4,-0.02587,2e-05,4.19987]
[1777525852027,51.12,75556.45,0.4,-0.02589,2e-05,4.20192]
[1777525857063,51.12,75556.22,0.4,-0.0259,2e-05,4.20314]
[1777525862098,51.13,75561.48,0.4,-0.02581,2e-05,4.19209]
[1777525867133,51.13,75561.73,0.4,-0.02581,2e-05,4.19226]
[1777525872168,51.13,75559.88,0.4,-0.02585,2e-05,4.19713]
[1777525877203,51.13,75569.36,0.4,-0.0257,2e-05,4.17674]
[1777525882238,51.14,75570.53,0.4,-0.02568,2e-05,4.17505]
[1777525887273,51.14,75570.62,0.4,-0.02569,2e-05,4.17573]
[1777525892307,51.14,75569.87,0.4,-0.02569,2e-05,4.17608]
[1777525897342,51.14,75571.62,0.4,-0.02567,2e-05,4.17309]
[1777525902377,51.15,75570.66,0.4,-0.02569,2e-05,4.1761]
[1777525907414,51.15,75581.92,0.4,-0.02551,2e-05,4.15207]
[1777525912449,51.15,75587.57,0.4,-0.02543,2e-05,4.14066]
[1777525917484,51.16,75589.03,0.4,-0.02541,2e-05,4.13851]
[1777525922520,51.16,75586.22,0.4,-0.02547,2e-05,4.14581]
[1777525927556,51.16,75588.13,0.4,-0.02544,2e-05,4.14262]
[1777525932594,51.17,75587.26,0.4,-0.02546,2e-05,4.14563]
[1777525937629,51.17,75586.74,0.4,-0.02548,2e-05,4.14786]
[1777525942664,51.18,75585.79,0.4,-0.0255,2e-05,4.15104]
[1777525947703,51.18,75586.4,0.4,-0.0255,2e-05,4.15075]
[1777525952738,51.18,75586.93,0.4,-0.02549,2e-05,4.1487]
[1777525957773,51.19,75589.78,0.4,-0.02545,2e-05,4.14352]
[1777525962808,51.19,75593.42,0.4,-0.0254,2e-05,4.13663]
[1777525965586,51.19,75593.43,0.4,-0.0254,2e-05,4.13684]
[1777525970864,51.2,75593.31,0.4,-0.02541,2e-05,4.13872]
[1777525975899,51.2,75591.44,0.4,-0.02545,2e-05,4.14397]
[1777525980934,51.2,75588.75,0.4,-0.02551,2e-05,4.15099]
[1777525985969,51.21,75575.0,0.4,-0.02574,2e-05,4.18234]
[1777525991004,51.21,75574.84,0.4,-0.02575,2e-05,4.18347]
[1777525996039,51.21,75583.55,0.4,-0.02561,2e-05,4.16497]
[1777526001074,51.22,75583.32,0.4,-0.02562,2e-05,4.16642]
[1777526006110,51.22,75584.19,0.4,-0.02561,2e-05,4.16546]
[1777526012152,51.22,75583.98,0.4,-0.02561,2e-05,4.16492]
[1777526017186,51.23,75583.96,0.4,-0.02562,2e-05,4.16595]
[1777526022222,51.23,75579.31,0.4,-0.02571,2e-05,4.17721]
[1777526027257,51.23,75584.3,0.4,-0.02563,2e-05,4.16708]
[1777526032292,51.24,75592.57,0.4,-0.0255,2e-05,4.1499]
[1777526037327,51.24,75593.8,0.4,-0.02549,2e-05,4.14829]
[1777526042362,51.24,75597.39,0.4,-0.02544,2e-05,4.14146]
[1777526047397,51.25,75593.08,0.4,-0.02552,2e-05,4.15209]
[1777526054446,51.25,75593.22,0.4,-0.02552,2e-05,4.15319]
[1777526059481,51.25,75593.07,0.4,-0.02553,2e-05,4.1545]
[1777526064517,51.26,75583.32,0.4,-0.0257,2e-05,4.17705]
[1777526069552,51.26,75580.15,0.4,-0.02576,2e-05,4.18482]
[1777526074587,51.26,75580.59,0.4,-0.02575,2e-05,4.18241]
[1777526079622,51.27,75580.62,0.4,-0.02575,2e-05,4.18312]
[1777526084657,51.27,75582.97,0.4,-0.02572,2e-05,4.17869]
[1777526090700,51.27,75583.15,0.4,-0.02572,2e-05,4.17922]
[1777526095735,51.27,75583.08,0.4,-0.02573,2e-05,4.18013]
[1777526100771,51.28,75582.39,0.4,-0.02575,2e-05,4.18236]
[1777526105806,51.28,75582.3,0.4,-0.02575,2e-05,4.18326]
[1777526110841,51.28,75585.45,0.4,-0.02571,2e-05,4.17696]
[1777526115876,51.28,75592.65,0.4,-0.02559,2e-05,4.16178]
[1777526120911,51.29,75595.56,0.4,-0.02555,2e-05,4.15641]
[1777526125949,51.29,75581.09,0.4,-0.0258,2e-05,4.18932]
[1777526130984,51.29,75577.14,0.4,-0.02587,2e-05,4.19871]
[1777526136018,51.29,75571.17,0.4,-0.02596,2e-05,4.21033]
[1777526141054,51.29,75570.43,0.4,-0.02598,2e-05,4.21247]
[1777526146089,51.3,75563.25,0.4,-0.0261,2e-05,4.22895]
[1777526151127,51.3,75561.53,0.4,-0.02613,2e-05,4.23309]
[1777526156159,51.3,75553.42,0.4,-0.02627,2e-05,4.25158]
[1777526161194,51.3,75542.4,0.4,-0.02646,2e-05,4.27644]
[1777526166229,51.3,75550.22,0.4,-0.02633,2e-05,4.25893]
[1777526171264,51.3,75544.86,0.4,-0.02642,2e-05,4.27107]
[1777526176299,51.3,75544.56,0.4,-0.02643,2e-05,4.2718]
[1777526181334,51.3,75549.02,0.4,-0.02635,2e-05,4.26187]
[1777526186369,51.3,75543.51,0.4,-0.02644,2e-05,4.27438]
[1777526191404,51.3,75540.69,0.4,-0.02648,2e-05,4.27858]
[1777526196439,51.3,75540.51,0.4,-0.02648,2e-05,4.27901]
[1777526203488,51.3,75538.6,0.4,-0.02652,2e-05,4.28339]
[1777526208524,51.3,75531.38,0.4,-0.02664,2e-05,4.29956]
[1777526213344,51.3,75531.62,0.4,-0.02664,2e-05,4.29894]
[1777526219601,51.3,75526.89,0.4,-0.02672,2e-05,4.30943]
[1777526224636,51.3,75520.02,0.4,-0.02683,2e-05,4.32475]
[1777526229670,51.3,75519.44,0.4,-0.02684,2e-05,4.32573]
[1777526234705,51.3,75525.31,0.4,-0.02674,2e-05,4.31209]
[1777526239741,51.3,75523.3,0.4,-0.02677,2e-05,4.31644]
[1777526244776,51.29,75520.28,0.4,-0.02682,2e-05,4.32307]
[1777526249811,51.29,75520.43,0.4,-0.02681,2e-05,4.32246]
[1777526254845,51.29,75516.79,0.4,-0.02686,2e-05,4.3282]
[1777526259881,51.29,75516.8,0.4,-0.02686,2e-05,4.3278]
[1777526264916,51.29,75506.08,0.4,-0.02704,2e-05,4.35185]
[1777526269954,51.29,75497.86,0.4,-0.02718,2e-05,4.36996]
[1777526270129,51.29,75497.86,0.4,-0.02718,2e-05,4.36996]
[1777526275996,51.28,75511.0,0.4,-0.02695,2e-05,4.33904]
[1777526281032,51.28,75510.85,0.4,-0.02694,2e-05,4.33888]
[1777526281141,51.28,75510.85,0.4,-0.02694,2e-05,4.33888]
[1777526287074,51.28,75512.2,0.4,-0.02692,2e-05,4.33506]
[1777526292109,51.28,75524.81,0.4,-0.02669,2e-05,4.30598]
[1777526297144,51.28,75528.25,0.4,-0.02663,2e-05,4.29794]
[1777526302179,51.28,75527.63,0.4,-0.02664,2e-05,4.29914]
[1777526307214,51.28,75528.14,0.4,-0.02663,2e-05,4.29782]
[1777526312249,51.28,75519.2,0.4,-0.02677,2e-05,4.31563]
[1777526317285,51.28,75526.26,0.4,-0.02665,2e-05,4.29938]
[1777526322521,51.28,75522.45,0.4,-0.02671,2e-05,4.30793]
[1777526328362,51.27,75516.13,0.4,-0.02682,2e-05,4.32191]
[1777526333397,51.27,75519.45,0.4,-0.02676,2e-05,4.31403]
[1777526338432,51.27,75521.01,0.4,-0.02673,2e-05,4.31022]
[1777526343467,51.27,75522.2,0.4,-0.02671,2e-05,4.30727]
[1777526348854,51.27,75519.0,0.4,-0.02676,2e-05,4.31432]
[1777526354544,51.27,75522.48,0.4,-0.0267,2e-05,4.30596]
[1777526359579,51.27,75523.59,0.4,-0.02668,2e-05,4.30318]
[1777526364614,51.27,75525.19,0.4,-0.02665,2e-05,4.29931]
[1777526369648,51.27,75524.71,0.4,-0.02665,2e-05,4.30017]
[1777526374684,51.27,75525.93,0.4,-0.02662,2e-05,4.29494]
[1777526379719,51.27,75525.4,0.4,-0.02663,2e-05,4.29596]
[1777526384754,51.27,75525.69,0.4,-0.02662,2e-05,4.29516]
[1777526389789,51.26,75525.8,0.4,-0.02662,2e-05,4.29479]
[1777526394824,51.26,75515.61,0.4,-0.02679,2e-05,4.3178]
[1777526399859,51.26,75512.52,0.4,-0.02684,2e-05,4.32446]
[1777526404894,51.26,75521.03,0.4,-0.02669,2e-05,4.30479]
[1777526409929,51.26,75515.81,0.4,-0.02678,2e-05,4.31638]
[1777526414964,51.26,75504.64,0.4,-0.02697,2e-05,4.34143]
[1777526419998,51.26,75496.92,0.4,-0.0271,2e-05,4.35839]
[1777526425034,51.26,75496.73,0.4,-0.0271,2e-05,4.35807]
[1777526430070,51.25,75501.95,0.4,-0.027,2e-05,4.34538]
[1777526435109,51.25,75500.19,0.4,-0.02702,2e-05,4.34653]
[1777526440144,51.25,75499.48,0.4,-0.02702,2e-05,4.34748]
[1777526445179,51.25,75494.3,0.4,-0.02711,2e-05,4.35862]
[1777526450214,51.24,75495.56,0.4,-0.02708,2e-05,4.35494]
[1777526455249,51.24,75503.7,0.4,-0.02693,2e-05,4.33566]
[1777526460284,51.24,75503.55,0.4,-0.02693,2e-05,4.33529]
[1777526465319,51.24,75504.32,0.4,-0.02691,2e-05,4.33294]
[1777526470355,51.24,75503.3,0.4,-0.02693,2e-05,4.33469]
[1777526475388,51.23,75503.63,0.4,-0.02692,2e-05,4.33335]
[1777526480424,51.23,75505.37,0.4,-0.02688,2e-05,4.3288]
[1777526485525,51.23,75517.88,0.4,-0.02666,2e-05,4.30003]
[1777526491501,51.23,75518.22,0.4,-0.02664,2e-05,4.29659]
[1777526496536,51.23,75520.39,0.4,-0.0266,2e-05,4.29137]
[1777526501774,51.23,75522.19,0.4,-0.02657,2e-05,4.2871]
[1777526507613,51.23,75519.97,0.4,-0.02661,2e-05,4.29193]
[1777526512648,51.23,75521.25,0.4,-0.02658,2e-05,4.28888]
[1777526517682,51.23,75523.71,0.4,-0.02654,2e-05,4.28326]
[1777526522718,51.23,75527.67,0.4,-0.02647,2e-05,4.27435]
[1777526527752,51.23,75530.5,0.4,-0.02643,2e-05,4.26814]
[1777526533795,51.23,75530.3,0.4,-0.02643,2e-05,4.2689]
[1777526538871,51.23,75529.29,0.4,-0.02645,2e-05,4.27146]
[1777526544872,51.23,75531.26,0.4,-0.02642,2e-05,4.26728]
[1777526550914,51.23,75532.24,0.4,-0.0264,2e-05,4.26541]
[1777526555948,51.23,75535.21,0.4,-0.02634,2e-05,4.2569]
[1777526560983,51.23,75536.13,0.4,-0.02633,2e-05,4.25517]
[1777526566019,51.23,75536.01,0.4,-0.02633,2e-05,4.25575]
[1777526571054,51.24,75539.42,0.4,-0.02628,2e-05,4.24838]
[1777526576089,51.24,75547.19,0.4,-0.02615,2e-05,4.23131]
[1777526581124,51.24,75545.14,0.4,-0.02619,2e-05,4.23634]
[1777526586159,51.24,75542.81,0.4,-0.02623,2e-05,4.24189]
[1777526591194,51.24,75541.56,0.4,-0.02625,2e-05,4.24498]
[1777526596229,51.24,75535.27,0.4,-0.02636,2e-05,4.25934]
[1777526601265,51.24,75535.69,0.4,-0.02636,2e-05,4.2585]
[1777526606299,51.24,75533.81,0.4,-0.02639,2e-05,4.26283]
[1777526611336,51.24,75534.8,0.4,-0.02636,2e-05,4.25845]
[1777526616371,51.24,75534.72,0.4,-0.02636,2e-05,4.25875]
[1777526621406,51.24,75532.43,0.4,-0.0264,2e-05,4.26407]
[1777526626441,51.24,75532.0,0.4,-0.02641,2e-05,4.26523]
[1777526631476,51.24,75529.86,0.4,-0.02645,2e-05,4.27024]
[1777526636511,51.24,75533.09,0.4,-0.02639,2e-05,4.26311]
[1777526641546,51.24,75532.7,0.4,-0.0264,2e-05,4.26425]
[1777526646581,51.25,75518.19,0.4,-0.02665,2e-05,4.29726]
[1777526651616,51.24,75505.58,0.4,-0.02687,2e-05,4.32573]
[1777526656653,51.24,75494.41,0.4,-0.02706,2e-05,4.35083]
[1777526661688,51.24,75500.91,0.4,-0.02694,2e-05,4.33548]
[1777526666723,51.24,75502.58,0.4,-0.02691,2e-05,4.33124]
[1777526671758,51.24,75502.91,0.4,-0.02689,2e-05,4.32779]
[1777526676793,51.24,75500.97,0.4,-0.02692,2e-05,4.33172]
[1777526681827,51.24,75500.78,0.4,-0.02692,2e-05,4.33164]
[1777526686863,51.23,75502.1,0.4,-0.02689,2e-05,4.32812]
[1777526691898,51.23,75501.71,0.4,-0.0269,2e-05,4.32851]
[1777526696933,51.23,75507.03,0.4,-0.0268,2e-05,4.31591]
[1777526701968,51.23,75507.63,0.4,-0.02679,2e-05,4.31413]
[1777526707002,51.23,75500.49,0.4,-0.02691,2e-05,4.32997]
[1777526712046,51.23,75495.71,0.4,-0.02699,2e-05,4.3403]
[1777526717081,51.22,75495.64,0.4,-0.02698,2e-05,4.3398]
[1777526722115,51.22,75494.25,0.4,-0.027,2e-05,4.34232]
[1777526727150,51.22,75493.15,0.4,-0.02702,2e-05,4.34415]
[1777526732186,51.22,75480.28,0.4,-0.02722,2e-05,4.37073]
[1777526735207,51.22,75456.17,0.4,-0.02765,2e-05,4.42582]
[1777526740242,51.21,75447.81,0.4,-0.02779,2e-05,4.44383]
[1777526744689,51.21,75445.68,0.4,-0.02781,2e-05,4.44764]
[1777526750534,51.2,75430.73,0.4,-0.02807,2e-05,4.48112]
[1777526754358,51.2,75405.12,0.4,-0.02853,2e-05,4.53966]
[1777526754895,51.2,75405.12,0.4,-0.02853,2e-05,4.53966]
[1777526757933,51.19,75399.9,0.4,-0.02861,2e-05,4.55064]
[1777526759891,51.19,75405.54,0.4,-0.0285,2e-05,4.53641]
[1777526760941,51.19,75408.29,0.4,-0.02845,2e-05,4.52948]
[1777526766431,51.18,75402.23,0.4,-0.02854,2e-05,4.54134]
[1777526767076,51.18,75402.23,0.4,-0.02854,2e-05,4.54134]
[1777526772473,51.17,75395.79,0.4,-0.02864,2e-05,4.55401]
[1777526777508,51.17,75393.06,0.4,-0.02867,2e-05,4.55826]
[1777526782544,51.16,75392.34,0.4,-0.02867,2e-05,4.5577]
[1777526787579,51.15,75389.98,0.4,-0.02869,2e-05,4.56055]
[1777526792614,51.14,75389.91,0.4,-0.02866,2e-05,4.55611]
[1777526794529,51.13,75389.96,0.4,-0.02863,2e-05,4.55149]
[1777526794581,51.13,75389.96,0.4,-0.02863,2e-05,4.55149]
[1777526799663,51.11,75402.36,0.4,-0.02835,2e-05,4.51552]
[1777526804698,51.1,75402.5,0.4,-0.02833,2e-05,4.51314]
[1777526809733,51.09,75401.4,0.4,-0.02834,2e-05,4.51372]
[1777526814768,51.09,75405.32,0.4,-0.02825,2e-05,4.50251]
[1777526820486,51.08,75405.14,0.4,-0.02824,2e-05,4.50141]
[1777526820587,51.08,75405.71,0.4,-0.02823,2e-05,4.49969]
[1777526824434,51.07,75405.47,0.4,-0.02821,2e-05,4.49785]
[1777526824513,51.07,75405.47,0.4,-0.02821,2e-05,4.49785]
[1777526824845,51.07,75367.03,0.4,-0.02891,2e-05,4.587]
[1777526825698,51.07,75367.03,0.4,-0.02891,2e-05,4.587]
[1777526825847,51.06,75350.91,0.4,-0.0292,2e-05,4.62447]
[1777526829166,51.06,75357.98,0.4,-0.02906,2e-05,4.60626]
[1777526829322,51.06,75357.98,0.4,-0.02906,2e-05,4.60626]
[1777526829623,51.06,75357.98,0.4,-0.02906,2e-05,4.60626]
[1777526831597,51.06,75341.66,0.4,-0.02935,2e-05,4.64429]
[1777526832268,51.05,75343.59,0.4,-0.02931,2e-05,4.63912]
[1777526834027,51.05,75349.53,0.4,-0.02919,2e-05,4.62369]
[1777526835343,51.05,75351.38,0.4,-0.02915,2e-05,4.61863]
[1777526837032,51.04,75354.15,0.4,-0.02909,2e-05,4.61092]
[1777526842386,51.04,75352.88,0.4,-0.02909,2e-05,4.61102]
[1777526848001,51.02,75337.67,0.4,-0.02935,2e-05,4.64335]
[1777526853035,51.01,75333.72,0.4,-0.02938,2e-05,4.64732]
[1777526858071,51.0,75325.65,0.4,-0.02951,2e-05,4.66353]
[1777526859915,51.0,75320.26,0.4,-0.02961,2e-05,4.67592]
[1777526860539,51.0,75320.26,0.4,-0.02961,2e-05,4.67592]
[1777526862616,50.99,75300.35,0.4,-0.02998,2e-05,4.72296]
[1777526862995,50.99,75302.08,0.4,-0.02993,2e-05,4.71717]
[1777526863537,50.99,75302.08,0.4,-0.02993,2e-05,4.71717]
[1777526865617,50.99,75318.98,0.4,-0.0296,2e-05,4.67524]
[1777526870565,50.98,75329.73,0.4,-0.02937,2e-05,4.64585]
[1777526870582,50.98,75329.73,0.4,-0.02937,2e-05,4.64585]
[1777526871239,50.97,75332.08,0.4,-0.02932,2e-05,4.63951]
[1777526877271,50.96,75347.57,0.4,-0.02901,2e-05,4.59875]
[1777526883758,50.95,75373.17,0.4,-0.02851,2e-05,4.5345]
[1777526889290,50.95,75384.13,0.4,-0.02829,2e-05,4.50628]
[1777526894324,50.94,75379.42,0.4,-0.02836,2e-05,4.51558]
[1777526899360,50.93,75380.65,0.4,-0.02833,2e-05,4.51081]
[1777526904395,50.93,75378.97,0.4,-0.02834,2e-05,4.51295]
[1777526909429,50.92,75380.96,0.4,-0.02829,2e-05,4.5064]
[1777526912581,50.92,75382.17,0.4,-0.02825,2e-05,4.50053]
[1777526913992,50.92,75382.06,0.4,-0.02825,2e-05,4.50007]
[1777526915404,50.92,75381.83,0.4,-0.02825,2e-05,4.50026]
[1777526920479,50.91,75381.44,0.4,-0.02824,2e-05,4.4994]
[1777526920840,50.91,75381.44,0.4,-0.02824,2e-05,4.4994]
[1777526921541,50.91,75381.9,0.4,-0.02823,2e-05,4.49796]
[1777526926590,50.9,75386.93,0.4,-0.02813,2e-05,4.484]
[1777526931625,50.9,75385.54,0.4,-0.02814,2e-05,4.48562]
[1777526936661,50.89,75389.68,0.4,-0.02805,2e-05,4.47418]
[1777526937356,50.89,75389.68,0.4,-0.02805,2e-05,4.47418]
[1777526942703,50.89,75398.13,0.4,-0.02788,2e-05,4.45248]
[1777526947738,50.88,75401.6,0.4,-0.02781,2e-05,4.4427]
[1777526949872,50.88,75401.79,0.4,-0.0278,2e-05,4.44198]
[1777526959824,50.87,75399.76,0.4,-0.02782,2e-05,4.44384]
[1777526964858,50.87,75399.01,0.4,-0.02782,2e-05,4.44423]
[1777526969893,50.86,75385.65,0.4,-0.02805,2e-05,4.47423]
[1777526975180,50.86,75389.26,0.4,-0.02796,2e-05,4.46214]
[1777526980973,50.85,75389.62,0.4,-0.02794,2e-05,4.45914]
[1777526986007,50.85,75396.01,0.4,-0.02781,2e-05,4.44263]
[1777526989703,50.85,75398.76,0.4,-0.02776,2e-05,4.43562]
[1777526989820,50.85,75398.76,0.4,-0.02776,2e-05,4.43562]
[1777526990499,50.84,75397.96,0.4,-0.02777,2e-05,4.43695]
[1777526992095,50.84,75400.68,0.4,-0.02772,2e-05,4.43004]
[1777526994288,50.84,75398.71,0.4,-0.02775,2e-05,4.43438]
[1777526995723,50.84,75399.47,0.4,-0.02774,2e-05,4.43233]
[1777526997262,50.84,75398.15,0.4,-0.02775,2e-05,4.43488]
[1777527003128,50.83,75396.4,0.4,-0.02777,2e-05,4.43698]
[1777527008163,50.83,75394.06,0.4,-0.0278,2e-05,4.441]
[1777527013202,50.82,75398.44,0.4,-0.02771,2e-05,4.42929]
[1777527016205,50.82,75401.73,0.4,-0.02765,2e-05,4.42104]
[1777527018303,50.82,75406.06,0.4,-0.02757,2e-05,4.41039]
[1777527023393,50.82,75409.39,0.4,-0.0275,2e-05,4.40147]
[1777527025026,50.81,75409.91,0.4,-0.02749,2e-05,4.40004]
[1777527025561,50.81,75409.84,0.4,-0.02749,2e-05,4.39999]
[1777527027300,50.81,75439.85,0.4,-0.02695,2e-05,4.32999]
[1777527030355,50.81,75445.81,0.4,-0.02685,2e-05,4.31613]
[1777527030409,50.81,75445.81,0.4,-0.02685,2e-05,4.31613]
[1777527033647,50.81,75458.97,0.4,-0.0266,2e-05,4.28364]
[1777527036530,50.81,75465.76,0.4,-0.02648,2e-05,4.26825]
[1777527042518,50.81,75471.65,0.4,-0.02639,2e-05,4.25512]
[1777527048451,50.82,75475.85,0.4,-0.02632,2e-05,4.24615]
[1777527053486,50.82,75470.71,0.4,-0.02641,2e-05,4.25816]
[1777527058521,50.82,75473.72,0.4,-0.02636,2e-05,4.25164]
[1777527063556,50.82,75473.89,0.4,-0.02636,2e-05,4.25156]
[1777527068979,50.82,75476.16,0.4,-0.02632,2e-05,4.24667]
[1777527077835,50.82,75492.88,0.4,-0.02604,2e-05,4.20975]
[1777527083701,50.83,75492.76,0.4,-0.02605,2e-05,4.21099]
[1777527088737,50.83,75495.57,0.4,-0.02601,2e-05,4.20543]
[1777527091759,50.83,75475.84,0.4,-0.02634,2e-05,4.24832]
[1777527094501,50.83,75481.35,0.4,-0.02624,2e-05,4.23605]
[1777527099818,50.83,75488.0,0.4,-0.02613,2e-05,4.2217]
[1777527105860,50.84,75493.33,0.4,-0.02605,2e-05,4.21052]
[1777527110895,50.84,75487.7,0.4,-0.02615,2e-05,4.22398]
[1777527115930,50.84,75487.39,0.4,-0.02616,2e-05,4.22545]
[1777527120966,50.84,75491.98,0.4,-0.02609,2e-05,4.21578]
[1777527126003,50.84,75495.1,0.4,-0.02604,2e-05,4.20947]
[1777527130037,50.85,75518.61,0.4,-0.02565,2e-05,4.15739]
[1777527135072,50.85,75514.09,0.4,-0.02573,2e-05,4.1687]
[1777527140106,50.85,75514.14,0.4,-0.02574,2e-05,4.16969]
[1777527145142,50.86,75515.23,0.4,-0.02573,2e-05,4.1683]
[1777527150177,50.86,75529.56,0.4,-0.0255,2e-05,4.13748]
[1777527155212,50.87,75524.6,0.4,-0.02558,2e-05,4.14762]
[1777527160247,50.87,75523.03,0.4,-0.02561,2e-05,4.15235]
[1777527165282,50.87,75526.48,0.4,-0.02556,2e-05,4.14596]
[1777527170317,50.88,75524.55,0.4,-0.0256,2e-05,4.15153]
[1777527175352,50.88,75519.84,0.4,-0.02569,2e-05,4.16328]
[1777527180387,50.89,75504.18,0.4,-0.02597,2e-05,4.19944]
[1777527185422,50.89,75504.67,0.4,-0.02596,2e-05,4.19912]
[1777527190456,50.89,75509.92,0.4,-0.02588,2e-05,4.18822]
[1777527195492,50.89,75520.14,0.4,-0.02572,2e-05,4.16629]
[1777527200527,50.9,75524.99,0.4,-0.02564,2e-05,4.15661]
[1777527205567,50.9,75524.79,0.4,-0.02565,2e-05,4.15825]
[1777527210600,50.91,75520.71,0.4,-0.02573,2e-05,4.16856]
[1777527215636,50.91,75525.81,0.4,-0.02564,2e-05,4.15622]
[1777527220671,50.91,75524.73,0.4,-0.02567,2e-05,4.15989]
[1777527225706,50.92,75524.36,0.4,-0.02568,2e-05,4.16197]
[1777527230740,50.92,75524.0,0.4,-0.0257,2e-05,4.164]
[1777527235776,50.93,75526.04,0.4,-0.02567,2e-05,4.16069]
[1777527240811,50.93,75527.23,0.4,-0.02566,2e-05,4.15929]
[1777527245846,50.94,75534.22,0.4,-0.02556,2e-05,4.14505]
[1777527250881,50.94,75535.33,0.4,-0.02555,2e-05,4.14398]
[1777527255916,50.94,75533.18,0.4,-0.02559,2e-05,4.15013]
[1777527260951,50.95,75532.7,0.4,-0.02561,2e-05,4.1525]
[1777527265986,50.95,75534.54,0.4,-0.02559,2e-05,4.14966]
[1777527271021,50.96,75541.77,0.4,-0.02547,2e-05,4.13272]
[1777527276056,50.96,75549.26,0.4,-0.02535,2e-05,4.11759]
[1777527281210,50.97,75550.91,0.4,-0.02533,2e-05,4.11515]
[1777527281387,50.97,75555.71,0.4,-0.02526,2e-05,4.10485]
[1777527284009,50.97,75569.33,0.4,-0.02504,2e-05,4.07586]
[1777527287670,50.97,75573.58,0.4,-0.02498,2e-05,4.06767]
[1777527290375,50.98,75586.31,0.4,-0.02478,2e-05,4.04137]
[1777527296197,50.99,75586.08,0.4,-0.0248,2e-05,4.04443]
[1777527300052,50.99,75590.33,0.4,-0.02474,2e-05,4.03642]
[1777527300469,50.99,75603.05,0.4,-0.02454,2e-05,4.00921]
[1777527302453,51.0,75604.63,0.4,-0.02452,2e-05,4.00675]
[1777527305503,51.0,75613.66,0.4,-0.02438,2e-05,3.9887]
[1777527305617,51.0,75613.66,0.4,-0.02438,2e-05,3.9887]
[1777527310271,51.01,75621.85,0.4,-0.02426,2e-05,3.97263]
[1777527310535,51.01,75622.31,0.4,-0.02426,2e-05,3.97218]
[1777527311679,51.01,75621.89,0.4,-0.02427,2e-05,3.97362]
[1777527312514,51.01,75616.85,0.4,-0.02436,2e-05,3.98501]
[1777527318351,51.02,75616.7,0.4,-0.02438,2e-05,3.98885]
[1777527323386,51.03,75617.72,0.4,-0.02438,2e-05,3.98913]
[1777527326397,51.04,75618.42,0.4,-0.02438,2e-05,3.98858]
[1777527326406,51.04,75618.46,0.4,-0.02438,2e-05,3.98898]
[1777527331441,51.04,75624.68,0.4,-0.02427,2e-05,3.97263]
[1777527334299,51.03,75641.31,0.4,-0.024,2e-05,3.93673]
[1777527339497,51.03,75643.39,0.4,-0.02396,2e-05,3.93186]
[1777527342473,51.03,75643.63,0.4,-0.02396,2e-05,3.93121]
[1777527342488,51.03,75643.63,0.4,-0.02396,2e-05,3.93121]
[1777527342701,51.03,75643.63,0.4,-0.02396,2e-05,3.93121]
[1777527342737,51.03,75647.43,0.4,-0.0239,2e-05,3.92305]
[1777527346745,51.03,75663.23,0.4,-0.02364,2e-05,3.888]
[1777527346782,51.03,75663.41,0.4,-0.02363,2e-05,3.88716]
[1777527349093,51.03,75661.92,0.4,-0.02365,2e-05,3.89035]
[1777527349187,51.03,75665.52,0.4,-0.0236,2e-05,3.88279]
[1777527354602,51.02,75684.94,0.4,-0.02328,2e-05,3.83982]
[1777527359638,51.01,75681.54,0.4,-0.02332,2e-05,3.84516]
[1777527364673,51.01,75668.98,0.4,-0.0235,2e-05,3.8697]
[1777527369712,51.0,75671.67,0.4,-0.02345,2e-05,3.86207]
[1777527370343,51.0,75671.67,0.4,-0.02345,2e-05,3.86207]
[1777527375755,50.99,75667.47,0.4,-0.0235,2e-05,3.86858]
[1777527381022,50.99,75663.99,0.4,-0.02354,2e-05,3.87435]
[1777527386832,50.98,75653.16,0.4,-0.02369,2e-05,3.89434]
[1777527391867,50.97,75646.42,0.4,-0.02377,2e-05,3.90438]
[1777527396905,50.96,75641.88,0.4,-0.02382,2e-05,3.91171]
[1777527401939,50.95,75635.35,0.4,-0.02391,2e-05,3.92325]
[1777527406975,50.94,75624.9,0.4,-0.02405,2e-05,3.94303]
[1777527412011,50.94,75632.97,0.4,-0.02391,2e-05,3.92324]
[1777527417049,50.93,75634.5,0.4,-0.02387,2e-05,3.91762]
[1777527422084,50.92,75634.13,0.4,-0.02385,2e-05,3.91604]
[1777527427119,50.91,75647.66,0.4,-0.02362,2e-05,3.88496]
[1777527432154,50.9,75655.35,0.4,-0.02349,2e-05,3.86667]
[1777527437188,50.9,75655.42,0.4,-0.02347,2e-05,3.86458]
[1777527442224,50.89,75656.08,0.4,-0.02345,2e-05,3.86128]
[1777527447259,50.88,75652.25,0.4,-0.02349,2e-05,3.86711]
[1777527452294,50.88,75646.97,0.4,-0.02355,2e-05,3.87425]
[1777527457329,50.87,75652.34,0.4,-0.02345,2e-05,3.86105]
[1777527462364,50.86,75650.39,0.4,-0.02347,2e-05,3.86334]
[1777527467399,50.86,75648.38,0.4,-0.02349,2e-05,3.86577]
[1777527472444,50.85,75648.57,0.4,-0.02347,2e-05,3.86357]
[1777527477477,50.85,75641.85,0.4,-0.02356,2e-05,3.87595]
[1777527482512,50.84,75639.54,0.4,-0.02359,2e-05,3.87898]
[1777527487547,50.83,75640.82,0.4,-0.02355,2e-05,3.87441]
[1777527492582,50.83,75641.14,0.4,-0.02354,2e-05,3.87194]
[1777527497618,50.82,75639.88,0.4,-0.02354,2e-05,3.87285]
[1777527502653,50.82,75644.39,0.4,-0.02346,2e-05,3.86156]
[1777527507688,50.81,75644.08,0.4,-0.02345,2e-05,3.86058]
[1777527512723,50.8,75658.27,0.4,-0.02321,2e-05,3.82699]
[1777527517758,50.8,75667.07,0.4,-0.02306,2e-05,3.80726]
[1777527522793,50.8,75670.59,0.4,-0.023,2e-05,3.79872]
[1777527523498,50.8,75670.59,0.4,-0.023,2e-05,3.79872]
[1777527523503,50.8,75670.59,0.4,-0.023,2e-05,3.79872]
[1777527528835,50.79,75678.09,0.4,-0.02288,2e-05,3.78184]
[1777527533871,50.79,75677.69,0.4,-0.02288,2e-05,3.78167]
[1777527538906,50.78,75674.47,0.4,-0.02292,2e-05,3.78736]
[1777527543941,50.78,75678.7,0.4,-0.02284,2e-05,3.77747]
[1777527544518,50.78,75678.7,0.4,-0.02284,2e-05,3.77747]
[1777527550990,50.78,75689.25,0.4,-0.02267,2e-05,3.7543]
[1777527556025,50.77,75685.68,0.4,-0.02272,2e-05,3.7608]
[1777527556531,50.77,75685.68,0.4,-0.02272,2e-05,3.7608]
[1777527562067,50.77,75686.08,0.4,-0.02271,2e-05,3.75886]
[1777527567103,50.77,75683.54,0.4,-0.02274,2e-05,3.7632]
[1777527568807,50.77,75681.68,0.4,-0.02277,2e-05,3.76687]
[1777527574152,50.76,75681.61,0.4,-0.02275,2e-05,3.76373]
[1777527579187,50.76,75667.68,0.4,-0.02295,2e-05,3.7917]
[1777527579556,50.76,75667.68,0.4,-0.02295,2e-05,3.7917]
[1777527579561,50.76,75667.68,0.4,-0.02295,2e-05,3.7917]
[1777527585228,50.75,75665.37,0.4,-0.02298,2e-05,3.79508]
[1777527590264,50.75,75665.54,0.4,-0.02297,2e-05,3.79355]
[1777527594396,50.75,75664.86,0.4,-0.02297,2e-05,3.79426]
[1777527600334,50.74,75660.09,0.4,-0.02303,2e-05,3.8026]
[1777527605369,50.74,75657.9,0.4,-0.02306,2e-05,3.80597]
[1777527607487,50.74,75658.24,0.4,-0.02305,2e-05,3.805]
[1777527607493,50.73,75658.36,0.4,-0.02305,2e-05,3.80426]
[1777527609928,50.73,75658.87,0.4,-0.02304,2e-05,3.80343]
[1777527610404,50.74,75658.91,0.4,-0.02304,2e-05,3.80358]
[1777527615439,50.73,75660.99,0.4,-0.023,2e-05,3.79801]
[1777527619890,50.73,75662.02,0.4,-0.02298,2e-05,3.79465]
[1777527622149,50.73,75661.47,0.4,-0.02298,2e-05,3.79531]
[1777527627523,50.72,75661.64,0.4,-0.02297,2e-05,3.79345]
[1777527632557,50.72,75662.21,0.4,-0.02294,2e-05,3.7889]
[1777527637593,50.71,75664.07,0.4,-0.0229,2e-05,3.78376]
[1777527643635,50.71,75660.83,0.4,-0.02294,2e-05,3.78898]
[1777527648670,50.7,75663.83,0.4,-0.02288,2e-05,3.78141]
[1777527653705,50.7,75671.15,0.4,-0.02276,2e-05,3.76492]
[1777527658742,50.69,75669.16,0.4,-0.02279,2e-05,3.76795]
[1777527663777,50.69,75669.02,0.4,-0.02278,2e-05,3.76716]
[1777527668812,50.69,75681.41,0.4,-0.02259,2e-05,3.74054]
[1777527671765,50.69,75680.82,0.4,-0.02259,2e-05,3.74144]
[1777527676868,50.68,75692.69,0.4,-0.02241,2e-05,3.71613]
[1777527680948,50.68,75690.41,0.4,-0.02244,2e-05,3.72047]
[1777527685904,50.68,75715.27,0.4,-0.02206,1e-05,3.66914]
[1777527690966,50.68,75711.71,0.4,-0.02211,1e-05,3.67623]
[1777527696495,50.68,75714.07,0.4,-0.02207,1e-05,3.66921]
[1777527703049,50.68,75715.07,0.4,-0.02205,1e-05,3.66701]
[1777527708085,50.68,75715.05,0.4,-0.02205,1e-05,3.66695]
[1777527713504,50.68,75715.71,0.4,-0.02204,1e-05,3.66553]
[1777527719162,50.68,75715.61,0.4,-0.02204,1e-05,3.66562]
[1777527724197,50.68,75712.5,0.4,-0.02209,1e-05,3.67185]
[1777527729232,50.68,75706.07,0.4,-0.02218,1e-05,3.68481]
[1777527730532,50.68,75706.07,0.4,-0.02218,1e-05,3.68481]
[1777527736282,50.68,75691.96,0.4,-0.02239,2e-05,3.71316]
[1777527741316,50.67,75692.66,0.4,-0.02237,2e-05,3.71117]
[1777527746351,50.67,75691.68,0.4,-0.02238,2e-05,3.71263]
[1777527751386,50.67,75688.4,0.4,-0.02242,2e-05,3.71674]
[1777527756421,50.67,75688.65,0.4,-0.02241,2e-05,3.71561]
[1777527761458,50.67,75689.63,0.4,-0.02239,2e-05,3.71304]
[1777527766494,50.66,75688.42,0.4,-0.02241,2e-05,3.71495]
[1777527771530,50.66,75686.32,0.4,-0.02243,2e-05,3.7187]
[1777527771747,50.66,75686.32,0.4,-0.02243,2e-05,3.7187]
[1777527777573,50.66,75672.26,0.4,-0.02264,2e-05,3.74702]
[1777527782608,50.66,75670.49,0.4,-0.02266,2e-05,3.74995]
[1777527787645,50.65,75669.75,0.4,-0.02267,2e-05,3.75076]
[1777527792680,50.65,75655.1,0.4,-0.02289,2e-05,3.78029]
[1777527797716,50.65,75654.54,0.4,-0.02289,2e-05,3.78048]
[1777527803758,50.64,75654.02,0.4,-0.02289,2e-05,3.78041]
[1777527808793,50.64,75654.18,0.4,-0.02288,2e-05,3.77913]
[1777527813828,50.64,75654.7,0.4,-0.02285,2e-05,3.77504]
[1777527818863,50.63,75652.85,0.4,-0.02287,2e-05,3.778]
[1777527823898,50.63,75662.93,0.4,-0.02271,2e-05,3.75623]
[1777527828933,50.63,75661.63,0.4,-0.02273,2e-05,3.75818]
[1777527833968,50.62,75652.74,0.4,-0.02286,2e-05,3.77589]
[1777527838624,50.62,75688.96,0.4,-0.0223,2e-05,3.70011]
[1777527844052,50.62,75684.36,0.4,-0.02237,2e-05,3.70922]
[1777527849835,50.62,75676.91,0.4,-0.02248,2e-05,3.72428]
[1777527856136,50.62,75675.95,0.4,-0.02249,2e-05,3.72568]
[1777527861171,50.62,75675.99,0.4,-0.02249,2e-05,3.72519]
[1777527866205,50.62,75675.67,0.4,-0.02249,2e-05,3.72547]
[1777527871241,50.61,75680.64,0.4,-0.0224,2e-05,3.71278]
[1777527876276,50.61,75678.42,0.4,-0.02243,2e-05,3.71709]
[1777527881312,50.61,75678.94,0.4,-0.02242,2e-05,3.71573]
[1777527886346,50.61,75678.13,0.4,-0.02243,2e-05,3.71711]
[1777527891381,50.61,75677.17,0.4,-0.02244,2e-05,3.71878]
[1777527896416,50.61,75678.24,0.4,-0.02242,2e-05,3.71625]
[1777527901451,50.61,75678.06,0.4,-0.02242,2e-05,3.71631]
[1777527906486,50.61,75679.16,0.4,-0.02241,2e-05,3.71373]
[1777527911521,50.61,75679.21,0.4,-0.0224,2e-05,3.71333]
[1777527916556,50.6,75676.85,0.4,-0.02244,2e-05,3.71788]
[1777527921906,50.6,75682.66,0.4,-0.02235,2e-05,3.70553]
[1777527921943,50.6,75682.66,0.4,-0.02235,2e-05,3.70553]
[1777527927633,50.6,75686.75,0.4,-0.02228,2e-05,3.69684]
[1777527932671,50.6,75687.35,0.4,-0.02226,2e-05,3.69339]
[1777527937712,50.6,75688.42,0.4,-0.02224,2e-05,3.69102]
[1777527942929,50.6,75688.63,0.4,-0.02224,2e-05,3.6904]
[1777527948788,50.6,75686.52,0.4,-0.02227,2e-05,3.69448]
[1777527953894,50.6,75679.56,0.4,-0.02237,2e-05,3.70859]
[1777527953907,50.6,75679.56,0.4,-0.02237,2e-05,3.70859]
[1777527959271,50.6,75671.55,0.4,-0.02249,2e-05,3.72447]
[1777527964901,50.59,75667.48,0.4,-0.02255,2e-05,3.73221]
[1777527969936,50.59,75664.55,0.4,-0.02259,2e-05,3.73766]
[1777527974971,50.59,75662.08,0.4,-0.02262,2e-05,3.74212]
[1777527980007,50.59,75661.86,0.4,-0.02262,2e-05,3.74188]
[1777527985042,50.59,75663.6,0.4,-0.02259,2e-05,3.73758]
[1777527990077,50.58,75652.94,0.4,-0.02274,2e-05,3.75898]
[1777527995112,50.58,75652.51,0.4,-0.02273,2e-05,3.75696]
[1777528000147,50.58,75653.29,0.4,-0.02271,2e-05,3.75451]
[1777528005183,50.57,75652.83,0.4,-0.02271,2e-05,3.75467]
[1777528010218,50.57,75654.1,0.4,-0.02269,2e-05,3.75124]
[1777528015253,50.57,75660.89,0.4,-0.02258,2e-05,3.73642]
[1777528020287,50.57,75661.13,0.4,-0.02257,2e-05,3.73529]
[1777528025329,50.56,75664.93,0.4,-0.02251,2e-05,3.72687]
[1777528030363,50.56,75659.22,0.4,-0.02259,2e-05,3.73812]
[1777528035457,50.56,75659.8,0.4,-0.02258,2e-05,3.73625]
[1777528040492,50.56,75658.28,0.4,-0.0226,2e-05,3.73873]
[1777528045527,50.56,75657.13,0.4,-0.02261,2e-05,3.74042]
[1777528050562,50.55,75656.53,0.4,-0.02261,2e-05,3.74095]
[1777528055597,50.55,75656.6,0.4,-0.0226,2e-05,3.73804]
[1777528056042,50.55,75656.6,0.4,-0.0226,2e-05,3.73804]
[1777528061639,50.55,75653.38,0.4,-0.02264,2e-05,3.74389]
[1777528066674,50.55,75653.49,0.4,-0.02263,2e-05,3.74294]
[1777528071709,50.54,75644.71,0.4,-0.02276,2e-05,3.7604]
[1777528076745,50.54,75648.29,0.4,-0.0227,2e-05,3.75206]
[1777528081780,50.54,75652.26,0.4,-0.02263,2e-05,3.74298]
[1777528086816,50.53,75651.07,0.4,-0.02265,2e-05,3.74473]
[1777528091852,50.53,75649.58,0.4,-0.02266,2e-05,3.74707]
[1777528096887,50.53,75649.21,0.4,-0.02266,2e-05,3.7471]
[1777528101922,50.53,75644.85,0.4,-0.02273,2e-05,3.75543]
[1777528106957,50.52,75644.49,0.4,-0.02273,2e-05,3.75538]
[1777528111992,50.52,75642.19,0.4,-0.02274,2e-05,3.75714]
[1777528117027,50.52,75641.75,0.4,-0.02274,2e-05,3.75724]
[1777528123069,50.51,75641.96,0.4,-0.02273,2e-05,3.75584]
[1777528128113,50.51,75640.48,0.4,-0.02275,2e-05,3.75813]
[1777528134147,50.51,75639.93,0.4,-0.02275,2e-05,3.75834]
[1777528138323,50.51,75640.07,0.4,-0.02275,2e-05,3.75757]
[1777528144217,50.5,75646.78,0.4,-0.02264,2e-05,3.74248]
[1777528146058,50.5,75646.78,0.4,-0.02264,2e-05,3.74248]
[1777528148587,50.5,75662.68,0.4,-0.02239,2e-05,3.70915]
[1777528155294,50.5,75661.66,0.4,-0.0224,2e-05,3.71076]
[1777528160515,50.5,75663.17,0.4,-0.02238,2e-05,3.70734]
[1777528166370,50.5,75657.67,0.4,-0.02246,2e-05,3.7182]
[1777528169139,50.5,75656.03,0.4,-0.02248,2e-05,3.72151]
[1777528170055,50.5,75656.17,0.4,-0.02248,2e-05,3.72111]
[1777528175434,50.49,75655.14,0.4,-0.02248,2e-05,3.7205]
[1777528180469,50.49,75654.23,0.4,-0.02249,2e-05,3.72191]
[1777528185504,50.49,75653.95,0.4,-0.02249,2e-05,3.722]
[1777528190538,50.49,75644.69,0.4,-0.02263,2e-05,3.74067]
[1777528195574,50.49,75643.01,0.4,-0.02265,2e-05,3.74349]
[1777528200609,50.48,75642.32,0.4,-0.02265,2e-05,3.74424]
[1777528205958,50.48,75640.46,0.4,-0.02268,2e-05,3.74756]
[1777528210744,50.48,75633.95,0.4,-0.02277,2e-05,3.76035]
[1777528216722,50.48,75638.09,0.4,-0.0227,2e-05,3.75058]
[1777528221111,50.47,75645.02,0.4,-0.02259,2e-05,3.73576]
[1777528226805,50.47,75649.42,0.4,-0.02252,2e-05,3.72584]
[1777528231224,50.47,75649.51,0.4,-0.02251,2e-05,3.72526]
[1777528236877,50.47,75660.8,0.4,-0.02233,2e-05,3.69929]
[1777528241488,50.47,75660.79,0.4,-0.02233,2e-05,3.69907]
[1777528241528,50.47,75660.79,0.4,-0.02233,2e-05,3.69907]
[1777528247954,50.47,75658.33,0.4,-0.02236,2e-05,3.70366]
[1777528252991,50.46,75658.88,0.4,-0.02235,2e-05,3.70214]
[1777528255166,50.46,75658.47,0.4,-0.02235,2e-05,3.70291]
[1777528261045,50.46,75654.19,0.4,-0.02241,2e-05,3.71127]
[1777528266083,50.46,75652.15,0.4,-0.02244,2e-05,3.71503]
[1777528271118,50.46,75651.53,0.4,-0.02245,2e-05,3.71585]
[1777528272182,50.46,75651.53,0.4,-0.02245,2e-05,3.71585]
[1777528281188,50.46,75650.36,0.4,-0.02246,2e-05,3.71726]
[1777528286223,50.45,75653.09,0.4,-0.02241,2e-05,3.71114]
[1777528291258,50.45,75655.42,0.4,-0.02236,2e-05,3.70386]
[1777528296294,50.45,75660.72,0.4,-0.02228,2e-05,3.6926]
[1777528302336,50.45,75660.95,0.4,-0.02228,2e-05,3.69178]
[1777528306225,50.45,75661.18,0.4,-0.02227,2e-05,3.69118]
[1777528311942,50.45,75664.01,0.4,-0.02223,2e-05,3.68494]
[1777528313282,50.45,75665.55,0.4,-0.0222,2e-05,3.6817]
[1777528318448,50.45,75679.52,0.4,-0.02199,1e-05,3.65279]
[1777528323378,50.45,75678.85,0.4,-0.022,1e-05,3.65415]
[1777528327512,50.45,75705.76,0.4,-0.0216,1e-05,3.5994]
[1777528333280,50.45,75702.96,0.4,-0.02165,1e-05,3.60542]
[1777528338591,50.45,75695.19,0.4,-0.02176,1e-05,3.62166]
[1777528343626,50.45,75699.06,0.4,-0.02171,1e-05,3.61419]
[1777528348661,50.45,75697.76,0.4,-0.02173,1e-05,3.61723]
[1777528353695,50.45,75697.09,0.4,-0.02173,1e-05,3.61697]
[1777528358731,50.46,75695.71,0.4,-0.02176,1e-05,3.62021]
[1777528363765,50.46,75691.07,0.4,-0.02183,1e-05,3.63006]
[1777528368800,50.46,75689.09,0.4,-0.02186,1e-05,3.63441]
[1777528373839,50.46,75685.81,0.4,-0.02191,1e-05,3.64141]
[1777528378873,50.46,75685.54,0.4,-0.02192,1e-05,3.64224]
[1777528383910,50.46,75682.81,0.4,-0.02196,1e-05,3.6481]
[1777528388945,50.46,75680.55,0.4,-0.02199,1e-05,3.65296]
[1777528393980,50.46,75685.0,0.4,-0.02193,1e-05,3.64411]
[1777528399015,50.46,75677.77,0.4,-0.02204,1e-05,3.65918]
[1777528404050,50.46,75676.13,0.4,-0.02207,1e-05,3.66267]
[1777528409125,50.47,75673.77,0.4,-0.0221,1e-05,3.6676]
[1777528414161,50.47,75673.62,0.4,-0.02209,1e-05,3.66591]
[1777528419196,50.47,75664.43,0.4,-0.02223,2e-05,3.6848]
[1777528424231,50.46,75666.69,0.4,-0.0222,2e-05,3.68002]
[1777528429266,50.46,75666.24,0.4,-0.0222,2e-05,3.68086]
[1777528434301,50.46,75664.32,0.4,-0.02223,2e-05,3.68474]
[1777528439336,50.46,75664.97,0.4,-0.02222,2e-05,3.68328]
[1777528444370,50.46,75666.19,0.4,-0.0222,2e-05,3.68066]
[1777528449406,50.46,75661.35,0.4,-0.02227,2e-05,3.69047]
[1777528454441,50.46,75663.38,0.4,-0.02224,2e-05,3.68608]
[1777528459475,50.46,75663.85,0.4,-0.02223,2e-05,3.68492]
[1777528464511,50.46,75672.31,0.4,-0.0221,2e-05,3.66739]
[1777528469545,50.46,75671.56,0.4,-0.02211,2e-05,3.66888]
[1777528474581,50.46,75666.33,0.4,-0.02218,2e-05,3.67752]
[1777528478100,50.46,75665.52,0.4,-0.02219,2e-05,3.67913]
[1777528483644,50.46,75660.81,0.4,-0.02226,2e-05,3.68861]
[1777528488679,50.46,75657.44,0.4,-0.02231,2e-05,3.69532]
[1777528493713,50.46,75652.83,0.4,-0.02238,2e-05,3.70462]
[1777528498749,50.46,75649.11,0.4,-0.02243,2e-05,3.71201]
[1777528504236,50.46,75638.91,0.4,-0.02259,2e-05,3.73282]
[1777528504280,50.46,75638.91,0.4,-0.02259,2e-05,3.73282]
[1777528509838,50.45,75634.1,0.4,-0.02265,2e-05,3.74191]
[1777528514873,50.45,75634.94,0.4,-0.02264,2e-05,3.73952]
[1777528519908,50.45,75630.62,0.4,-0.0227,2e-05,3.74789]
[1777528524943,50.45,75626.82,0.4,-0.02275,2e-05,3.75512]
[1777528529978,50.44,75625.18,0.4,-0.02277,2e-05,3.75783]
[1777528535013,50.44,75625.3,0.4,-0.02275,2e-05,3.75477]
[1777528540048,50.44,75620.15,0.4,-0.02283,2e-05,3.76478]
[1777528545083,50.44,75619.68,0.4,-0.02283,2e-05,3.76498]
[1777528550118,50.43,75610.64,0.4,-0.02296,2e-05,3.78315]
[1777528555153,50.43,75609.86,0.4,-0.02297,2e-05,3.78387]
[1777528560188,50.43,75614.53,0.4,-0.02289,2e-05,3.77322]
[1777528560560,50.43,75614.53,0.4,-0.02289,2e-05,3.77322]
[1777528566231,50.42,75613.2,0.4,-0.0229,2e-05,3.77509]
[1777528571265,50.42,75611.58,0.4,-0.02292,2e-05,3.7777]
[1777528576523,50.42,75610.18,0.4,-0.02294,2e-05,3.78]
[1777528582562,50.41,75604.93,0.4,-0.02301,2e-05,3.79002]
[1777528591412,50.41,75604.92,0.4,-0.02299,2e-05,3.78623]
[1777528596448,50.41,75606.2,0.4,-0.02296,2e-05,3.78272]
[1777528601483,50.4,75605.53,0.4,-0.02297,2e-05,3.78334]
[1777528604710,50.4,75613.61,0.4,-0.02284,2e-05,3.76576]
[1777528610564,50.4,75622.41,0.4,-0.0227,2e-05,3.74668]
[1777528612663,50.4,75626.5,0.4,-0.02263,2e-05,3.73794]
[1777528618291,50.4,75626.96,0.4,-0.02262,2e-05,3.73654]
[1777528623644,50.39,75622.96,0.4,-0.02268,2e-05,3.74431]
[1777528628600,50.39,75617.78,0.4,-0.02276,2e-05,3.75479]
[1777528633713,50.39,75614.24,0.4,-0.02281,2e-05,3.76132]
[1777528638749,50.39,75610.81,0.4,-0.02285,2e-05,3.76782]
[1777528643784,50.39,75608.05,0.4,-0.02289,2e-05,3.77288]
[1777528646735,50.38,75608.03,0.4,-0.02289,2e-05,3.77263]
[1777528651840,50.38,75605.73,0.4,-0.02291,2e-05,3.77452]
[1777528656875,50.38,75604.88,0.4,-0.02292,2e-05,3.77555]
[1777528661911,50.38,75600.07,0.4,-0.02298,2e-05,3.78494]
[1777528663726,50.38,75598.39,0.4,-0.02301,2e-05,3.78831]
[1777528668960,50.37,75581.17,0.4,-0.02327,2e-05,3.82359]
[1777528673994,50.37,75581.65,0.4,-0.02325,2e-05,3.82138]
[1777528679029,50.36,75580.88,0.4,-0.02326,2e-05,3.82181]
[1777528680766,50.36,75581.05,0.4,-0.02325,2e-05,3.8212]
[1777528686079,50.36,75579.71,0.4,-0.02326,2e-05,3.82255]
[1777528691114,50.35,75578.79,0.4,-0.02327,2e-05,3.82323]
[1777528696149,50.35,75578.54,0.4,-0.02326,2e-05,3.82247]
[1777528701183,50.34,75576.27,0.4,-0.02329,2e-05,3.82598]
[1777528706219,50.34,75575.61,0.4,-0.02329,2e-05,3.82603]
[1777528711255,50.34,75577.08,0.4,-0.02325,2e-05,3.81949]
[1777528716290,50.33,75576.03,0.4,-0.02325,2e-05,3.82041]
[1777528721325,50.33,75575.72,0.4,-0.02325,2e-05,3.81976]
[1777528726360,50.32,75577.53,0.4,-0.02321,2e-05,3.81464]
[1777528726727,50.32,75577.53,0.4,-0.02321,2e-05,3.81464]
[1777528732401,50.32,75569.18,0.4,-0.02333,2e-05,3.83087]
[1777528737437,50.31,75576.07,0.4,-0.02321,2e-05,3.81484]
[1777528740312,50.31,75580.07,0.4,-0.02315,2e-05,3.80588]
[1777528745494,50.31,75575.67,0.4,-0.02321,2e-05,3.81388]
[1777528750530,50.3,75571.99,0.4,-0.02325,2e-05,3.82051]
[1777528755564,50.3,75571.83,0.4,-0.02325,2e-05,3.81963]
[1777528757339,50.3,75572.16,0.4,-0.02324,2e-05,3.81869]
[1777528762615,50.29,75571.8,0.4,-0.02324,2e-05,3.81802]
[1777528767650,50.29,75578.48,0.4,-0.02312,2e-05,3.80245]
[1777528772685,50.28,75573.55,0.4,-0.02318,2e-05,3.80976]
[1777528777720,50.28,75573.95,0.4,-0.02317,2e-05,3.80779]
[1777528782755,50.28,75573.56,0.4,-0.02316,2e-05,3.80748]
[1777528788772,50.27,75571.36,0.4,-0.02319,2e-05,3.81123]
[1777528793772,50.27,75566.01,0.4,-0.02327,2e-05,3.82142]
[1777528802896,50.26,75571.8,0.4,-0.02316,2e-05,3.80657]
[1777528808377,50.26,75575.94,0.4,-0.02309,2e-05,3.79698]
[1777528813972,50.25,75575.19,0.4,-0.02309,2e-05,3.7971]
[1777528819006,50.25,75575.04,0.4,-0.02308,2e-05,3.79633]
[1777528824042,50.25,75569.01,0.4,-0.02317,2e-05,3.80801]
[1777528825116,50.25,75569.01,0.4,-0.02317,2e-05,3.80801]
[1777528831094,50.24,75572.82,0.4,-0.02309,2e-05,3.79631]
[1777528836129,50.24,75572.51,0.4,-0.02308,2e-05,3.79599]
[1777528841164,50.23,75571.4,0.4,-0.02309,2e-05,3.7974]
[1777528846198,50.23,75567.63,0.4,-0.02315,2e-05,3.80447]
[1777528849220,50.23,75547.78,0.4,-0.02346,2e-05,3.84616]
[1777528854255,50.22,75547.95,0.4,-0.02344,2e-05,3.84447]
[1777528858479,50.22,75548.24,0.4,-0.02343,2e-05,3.84306]
[1777528864324,50.22,75548.56,0.4,-0.02341,2e-05,3.84057]
[1777528869360,50.21,75549.06,0.4,-0.0234,2e-05,3.83815]
[1777528874395,50.21,75552.65,0.4,-0.02333,2e-05,3.82912]
[1777528879430,50.2,75551.59,0.4,-0.02334,2e-05,3.83006]
[1777528884465,50.2,75546.19,0.4,-0.02341,2e-05,3.84025]
[1777528889500,50.19,75546.93,0.4,-0.02339,2e-05,3.83723]
[1777528894536,50.19,75553.03,0.4,-0.02327,2e-05,3.82071]
[1777528899572,50.18,75553.33,0.4,-0.02326,2e-05,3.81875]
[1777528904607,50.18,75566.72,0.4,-0.02304,2e-05,3.78904]
[1777528909642,50.17,75566.36,0.4,-0.02304,2e-05,3.78874]
[1777528913595,50.17,75568.39,0.4,-0.023,2e-05,3.78379]
[1777528918710,50.17,75573.17,0.4,-0.02292,2e-05,3.77248]
[1777528923745,50.17,75568.65,0.4,-0.02298,2e-05,3.78108]
[1777528928781,50.16,75574.48,0.4,-0.02288,2e-05,3.76779]
[1777528933816,50.16,75573.71,0.4,-0.02289,2e-05,3.7685]
[1777528938852,50.16,75568.11,0.4,-0.02297,2e-05,3.77921]
[1777528943888,50.15,75571.69,0.4,-0.0229,2e-05,3.77066]
[1777528944266,50.15,75571.69,0.4,-0.0229,2e-05,3.77066]
[1777528949929,50.15,75574.63,0.4,-0.02285,2e-05,3.76339]
[1777528955523,50.15,75560.69,0.4,-0.02305,2e-05,3.7901]
[1777528960600,50.14,75574.38,0.4,-0.02283,2e-05,3.76006]
[1777528961290,50.14,75574.38,0.4,-0.02283,2e-05,3.76006]
[1777528967050,50.14,75569.29,0.4,-0.0229,2e-05,3.76968]
[1777528968055,50.14,75569.29,0.4,-0.0229,2e-05,3.76968]
[1777528973092,50.13,75568.47,0.4,-0.02291,2e-05,3.77035]
[1777528978320,50.13,75568.07,0.4,-0.02291,2e-05,3.77052]
[1777528984170,50.13,75562.54,0.4,-0.02299,2e-05,3.78109]
[1777528989205,50.13,75563.36,0.4,-0.02297,2e-05,3.77851]
[1777528994240,50.12,75562.32,0.4,-0.02298,2e-05,3.7799]
[1777528999276,50.12,75562.03,0.4,-0.02298,2e-05,3.77971]
[1777529004311,50.12,75561.3,0.4,-0.02298,2e-05,3.78047]
[1777529009345,50.11,75563.93,0.4,-0.02294,2e-05,3.77414]
[1777529013142,50.11,75555.24,0.4,-0.02306,2e-05,3.79002]
[1777529018409,50.11,75551.25,0.4,-0.02311,2e-05,3.79739]
[1777529023444,50.11,75548.56,0.4,-0.02315,2e-05,3.80218]
[1777529028479,50.1,75547.97,0.4,-0.02315,2e-05,3.80246]
[1777529033514,50.1,75558.86,0.4,-0.02297,2e-05,3.77841]
[1777529037887,50.1,75558.7,0.4,-0.02297,2e-05,3.77829]
[1777529043585,50.09,75566.57,0.4,-0.02284,2e-05,3.76062]
[1777529048620,50.09,75566.08,0.4,-0.02284,2e-05,3.76099]
[1777529053657,50.09,75567.41,0.4,-0.02282,2e-05,3.75758]
[1777529054909,50.09,75567.41,0.4,-0.02282,2e-05,3.75758]
[1777529060705,50.09,75560.35,0.4,-0.02292,2e-05,3.77163]
[1777529065740,50.09,75560.67,0.4,-0.02291,2e-05,3.77026]
[1777529070775,50.08,75566.65,0.4,-0.02281,2e-05,3.75701]
[1777529075810,50.08,75569.79,0.4,-0.02275,2e-05,3.74776]
[1777529080847,50.08,75568.64,0.4,-0.02276,2e-05,3.74965]
[1777529085882,50.08,75570.26,0.4,-0.02273,2e-05,3.74568]
[1777529090916,50.08,75571.08,0.4,-0.02272,2e-05,3.74344]
[1777529095952,50.07,75582.07,0.4,-0.02254,2e-05,3.71983]
[1777529100420,50.07,75584.3,0.4,-0.02251,2e-05,3.71488]
[1777529106026,50.07,75584.63,0.4,-0.0225,2e-05,3.7141]
[1777529106214,50.07,75584.63,0.4,-0.0225,2e-05,3.7141]
[1777529112067,50.07,75583.96,0.4,-0.02251,2e-05,3.7152]
[1777529114502,50.07,75583.33,0.4,-0.02252,2e-05,3.71641]
[1777529120124,50.07,75590.34,0.4,-0.02241,2e-05,3.70148]
[1777529125159,50.07,75593.13,0.4,-0.02237,2e-05,3.69553]
[1777529130194,50.07,75600.46,0.4,-0.02225,2e-05,3.68029]
[1777529131518,50.07,75600.46,0.4,-0.02225,2e-05,3.68029]
[1777529137250,50.07,75603.8,0.4,-0.02219,2e-05,3.67141]
[1777529142285,50.07,75606.69,0.4,-0.02215,2e-05,3.66553]
[1777529147321,50.07,75603.02,0.4,-0.02221,2e-05,3.67325]
[1777529152355,50.07,75600.83,0.4,-0.02224,2e-05,3.67782]
[1777529157389,50.07,75604.91,0.4,-0.02218,2e-05,3.6694]
[1777529162425,50.07,75603.64,0.4,-0.0222,2e-05,3.67212]
[1777529167460,50.07,75604.3,0.4,-0.02219,2e-05,3.67082]
[1777529172495,50.07,75605.3,0.4,-0.02217,2e-05,3.66883]
[1777529177530,50.07,75602.01,0.4,-0.02222,2e-05,3.67571]
[1777529182565,50.07,75604.54,0.4,-0.02219,2e-05,3.67053]
[1777529187600,50.07,75606.74,0.4,-0.02215,2e-05,3.66605]
[1777529192635,50.07,75618.05,0.4,-0.02197,2e-05,3.64078]
[1777529197670,50.07,75621.65,0.4,-0.02192,2e-05,3.63372]
[1777529201698,50.08,75637.55,0.4,-0.02168,1e-05,3.60147]
[1777529206733,50.08,75648.12,0.4,-0.02153,1e-05,3.58061]
[1777529211768,50.08,75649.65,0.4,-0.02151,1e-05,3.57835]
[1777529216803,50.08,75649.98,0.4,-0.02152,1e-05,3.57851]
[1777529221838,50.09,75642.31,0.4,-0.02164,1e-05,3.59491]
[1777529226873,50.09,75633.78,0.4,-0.02177,1e-05,3.61293]
[1777529231908,50.09,75631.43,0.4,-0.0218,1e-05,3.61822]
[1777529236943,50.09,75631.44,0.4,-0.02181,1e-05,3.61865]
[1777529241979,50.09,75635.28,0.4,-0.02175,1e-05,3.61128]
[1777529247016,50.1,75633.37,0.4,-0.02179,1e-05,3.6157]
[1777529252054,50.1,75622.62,0.4,-0.02194,2e-05,3.6362]
[1777529257089,50.1,75621.09,0.4,-0.02196,2e-05,3.63968]
[1777529262124,50.1,75621.49,0.4,-0.02196,2e-05,3.63917]
[1777529267160,50.1,75633.48,0.4,-0.02178,1e-05,3.61496]
[1777529272195,50.1,75625.49,0.4,-0.02191,2e-05,3.63197]
[1777529277230,50.1,75622.84,0.4,-0.02195,2e-05,3.63781]
[1777529282265,50.11,75626.69,0.4,-0.0219,2e-05,3.63028]
[1777529287300,50.11,75624.17,0.4,-0.02194,2e-05,3.63589]
[1777529292334,50.11,75614.76,0.4,-0.02208,2e-05,3.65566]
[1777529297371,50.11,75613.32,0.4,-0.0221,2e-05,3.65887]
[1777529302406,50.11,75613.83,0.4,-0.0221,2e-05,3.65806]
[1777529307441,50.11,75611.31,0.4,-0.02214,2e-05,3.66353]
[1777529312475,50.11,75608.1,0.4,-0.02218,2e-05,3.66827]
[1777529317511,50.11,75611.99,0.4,-0.02212,2e-05,3.66038]
[1777529322546,50.11,75609.73,0.4,-0.02215,2e-05,3.66524]
[1777529327581,50.11,75612.22,0.4,-0.02212,2e-05,3.66022]
[1777529332616,50.11,75613.95,0.4,-0.02209,2e-05,3.65678]
[1777529337651,50.11,75612.28,0.4,-0.02212,2e-05,3.66035]
[1777529342686,50.11,75611.47,0.4,-0.02213,2e-05,3.66209]
[1777529347721,50.11,75605.66,0.4,-0.02222,2e-05,3.67416]
[1777529352755,50.11,75606.42,0.4,-0.02221,2e-05,3.67256]
[1777529357791,50.11,75606.41,0.4,-0.02221,2e-05,3.67258]
[1777529362826,50.11,75609.31,0.4,-0.02216,2e-05,3.66658]
[1777529367862,50.11,75615.5,0.4,-0.02207,2e-05,3.65388]
[1777529373464,50.12,75618.99,0.4,-0.02201,2e-05,3.64481]
[1777529378939,50.12,75618.37,0.4,-0.02202,2e-05,3.64629]
[1777529384207,50.12,75618.0,0.4,-0.02203,2e-05,3.64717]
[1777529390016,50.12,75615.06,0.4,-0.02207,2e-05,3.65336]
[1777529395051,50.12,75616.69,0.4,-0.02205,2e-05,3.65005]
[1777529400086,50.12,75609.64,0.4,-0.02215,2e-05,3.66469]
[1777529405121,50.12,75595.12,0.4,-0.02237,2e-05,3.69467]
[1777529405494,50.12,75595.12,0.4,-0.02237,2e-05,3.69467]
[1777529411163,50.11,75584.98,0.4,-0.02253,2e-05,3.71538]
[1777529416197,50.11,75590.26,0.4,-0.02244,2e-05,3.704]
[1777529416505,50.11,75590.26,0.4,-0.02244,2e-05,3.704]
[1777529416657,50.11,75590.26,0.4,-0.02244,2e-05,3.704]
[1777529422247,50.11,75593.51,0.4,-0.02239,2e-05,3.69693]
[1777529426752,50.11,75592.58,0.4,-0.0224,2e-05,3.69869]
[1777529432317,50.11,75585.95,0.4,-0.02249,2e-05,3.71018]
[1777529437352,50.11,75586.47,0.4,-0.02248,2e-05,3.70881]
[1777529442386,50.11,75586.47,0.4,-0.02248,2e-05,3.70848]
[1777529443764,50.11,75585.52,0.4,-0.02249,2e-05,3.71046]
[1777529449436,50.11,75587.25,0.4,-0.02246,2e-05,3.70653]
[1777529454471,50.11,75587.36,0.4,-0.02246,2e-05,3.70611]
[1777529459506,50.11,75597.56,0.4,-0.0223,2e-05,3.68469]
[1777529460398,50.11,75597.56,0.4,-0.0223,2e-05,3.68469]
[1777529465548,50.11,75604.56,0.4,-0.0222,2e-05,3.67029]
[1777529470582,50.11,75600.42,0.4,-0.02226,2e-05,3.679]
[1777529475618,50.11,75597.65,0.4,-0.0223,2e-05,3.68476]
[1777529480653,50.11,75597.17,0.4,-0.02231,2e-05,3.68572]
[1777529485687,50.11,75585.12,0.4,-0.0225,2e-05,3.71072]
[1777529490722,50.11,75575.32,0.4,-0.02264,2e-05,3.73097]
[1777529493744,50.1,75555.5,0.4,-0.02294,2e-05,3.77038]
[1777529498388,50.1,75554.86,0.4,-0.02295,2e-05,3.77126]
[1777529502122,50.1,75552.37,0.4,-0.02298,2e-05,3.77591]
[1777529507842,50.1,75549.84,0.4,-0.02301,2e-05,3.78017]
[1777529512877,50.09,75551.94,0.4,-0.02297,2e-05,3.77493]
[1777529517911,50.09,75554.37,0.4,-0.02293,2e-05,3.76905]
[1777529522947,50.09,75567.11,0.4,-0.02273,2e-05,3.74156]
[1777529527983,50.09,75573.38,0.4,-0.02263,2e-05,3.72795]
[1777529528860,50.09,75573.38,0.4,-0.02263,2e-05,3.72795]
[1777529534026,50.09,75575.38,0.4,-0.02259,2e-05,3.72329]
[1777529539061,50.09,75569.91,0.4,-0.02267,2e-05,3.73436]
[1777529544096,50.08,75570.52,0.4,-0.02266,2e-05,3.73262]
[1777529549131,50.08,75558.42,0.4,-0.02285,2e-05,3.75761]
[1777529554166,50.08,75559.92,0.4,-0.02281,2e-05,3.75174]
[1777529559201,50.08,75570.1,0.4,-0.02264,2e-05,3.72981]
[1777529564236,50.08,75570.03,0.4,-0.02264,2e-05,3.72957]
[1777529564660,50.08,75570.03,0.4,-0.02264,2e-05,3.72957]
[1777529570277,50.08,75563.56,0.4,-0.02274,2e-05,3.74265]
[1777529575312,50.07,75567.9,0.4,-0.02267,2e-05,3.7331]
[1777529580421,50.07,75566.59,0.4,-0.02269,2e-05,3.73557]
[1777529586390,50.07,75565.17,0.4,-0.02271,2e-05,3.73803]
[1777529591425,50.07,75563.92,0.4,-0.02272,2e-05,3.7403]
[1777529596692,50.07,75554.14,0.4,-0.02287,2e-05,3.76058]
[1777529602502,50.07,75552.72,0.4,-0.02289,2e-05,3.76293]
[1777529607538,50.06,75558.78,0.4,-0.02279,2e-05,3.74955]
[1777529612573,50.06,75559.83,0.4,-0.02276,2e-05,3.74472]
[1777529613965,50.06,75564.2,0.4,-0.02269,2e-05,3.73543]
[1777529619622,50.06,75569.81,0.4,-0.0226,2e-05,3.7233]
[1777529619715,50.06,75569.81,0.4,-0.0226,2e-05,3.7233]
[1777529625664,50.06,75571.52,0.4,-0.02257,2e-05,3.71943]
[1777529630725,50.06,75570.36,0.4,-0.02259,2e-05,3.72164]
[1777529636740,50.06,75571.96,0.4,-0.02256,2e-05,3.71799]
[1777529642105,50.06,75570.71,0.4,-0.02258,2e-05,3.72042]
[1777529647818,50.06,75561.33,0.4,-0.02272,2e-05,3.73963]
[1777529652853,50.05,75561.54,0.4,-0.02271,2e-05,3.73869]
[1777529656504,50.05,75561.12,0.4,-0.02272,2e-05,3.73938]
[1777529661916,50.05,75560.2,0.4,-0.02273,2e-05,3.74058]
[1777529666950,50.05,75561.16,0.4,-0.02271,2e-05,3.73803]
[1777529671986,50.05,75561.29,0.4,-0.02269,2e-05,3.73517]
[1777529677021,50.05,75558.25,0.4,-0.02274,2e-05,3.74103]
[1777529682058,50.04,75568.07,0.4,-0.02258,2e-05,3.71983]
[1777529687093,50.04,75570.02,0.4,-0.02255,2e-05,3.71537]
[1777529690523,50.04,75569.36,0.4,-0.02256,2e-05,3.71661]
[1777529696155,50.04,75569.54,0.4,-0.02255,2e-05,3.71568]
[1777529701190,50.04,75565.48,0.4,-0.02261,2e-05,3.72377]
[1777529706226,50.04,75566.03,0.4,-0.0226,2e-05,3.72214]
[1777529711260,50.04,75566.83,0.4,-0.02258,2e-05,3.71998]
[1777529716296,50.03,75566.71,0.4,-0.02258,2e-05,3.71977]
[1777529722338,50.03,75566.54,0.4,-0.02258,2e-05,3.71956]
[1777529727372,50.03,75583.3,0.4,-0.02232,2e-05,3.68409]
[1777529727827,50.03,75583.3,0.4,-0.02232,2e-05,3.68409]
[1777529734422,50.03,75586.24,0.4,-0.02226,2e-05,3.67565]
[1777529739524,50.03,75595.3,0.4,-0.02212,2e-05,3.65683]
[1777529745499,50.03,75592.5,0.4,-0.02216,2e-05,3.66275]
[1777529750078,50.03,75594.04,0.4,-0.02214,2e-05,3.65962]
[1777529755569,50.03,75581.75,0.4,-0.02233,2e-05,3.68529]
[1777529760603,50.03,75583.97,0.4,-0.02229,2e-05,3.6806]
[1777529765639,50.03,75586.94,0.4,-0.02225,2e-05,3.67441]
[1777529770674,50.03,75587.6,0.4,-0.02224,2e-05,3.67306]
[1777529770867,50.03,75587.6,0.4,-0.02224,2e-05,3.67306]
[1777529776715,50.03,75591.19,0.4,-0.02218,2e-05,3.66572]
[1777529781751,50.03,75588.01,0.4,-0.02223,2e-05,3.67237]
[1777529781882,50.03,75588.01,0.4,-0.02223,2e-05,3.67237]
[1777529787793,50.03,75588.49,0.4,-0.02223,2e-05,3.67138]
[1777529792620,50.03,75581.71,0.4,-0.02232,2e-05,3.68343]
[1777529797863,50.03,75579.41,0.4,-0.02235,2e-05,3.68806]
[1777529802898,50.03,75587.17,0.4,-0.02223,2e-05,3.67183]
[1777529807932,50.03,75591.74,0.4,-0.02216,2e-05,3.66243]
[1777529809655,50.03,75591.74,0.4,-0.02216,2e-05,3.66243]
[1777529815912,50.03,75597.07,0.4,-0.02209,2e-05,3.65166]
[1777529821024,50.03,75591.88,0.4,-0.02217,2e-05,3.66275]
[1777529826668,50.03,75584.92,0.4,-0.02227,2e-05,3.67734]
[1777529832100,50.03,75586.33,0.4,-0.02225,2e-05,3.67451]
[1777529837136,50.03,75585.03,0.4,-0.02227,2e-05,3.6773]
[1777529842171,50.03,75585.55,0.4,-0.02227,2e-05,3.6763]
[1777529843677,50.03,75585.55,0.4,-0.02227,2e-05,3.6763]
[1777529849220,50.03,75588.7,0.4,-0.02222,2e-05,3.66991]
[1777529854255,50.04,75595.05,0.4,-0.02211,2e-05,3.65488]
[1777529859290,50.04,75598.82,0.4,-0.02206,2e-05,3.64734]
[1777529859957,50.04,75598.82,0.4,-0.02206,2e-05,3.64734]
[1777529865332,50.04,75590.35,0.4,-0.02219,2e-05,3.66517]
[1777529870368,50.04,75588.52,0.4,-0.02222,2e-05,3.66911]
[1777529870968,50.04,75588.52,0.4,-0.02222,2e-05,3.66911]
[1777529876410,50.04,75592.23,0.4,-0.02216,2e-05,3.66165]
[1777529881445,50.04,75592.36,0.4,-0.02216,2e-05,3.66161]
[1777529886479,50.04,75589.59,0.4,-0.0222,2e-05,3.66757]
[1777529891515,50.04,75587.95,0.4,-0.02223,2e-05,3.67113]
[1777529896550,50.04,75588.82,0.4,-0.02222,2e-05,3.66947]
[1777529901602,50.04,75588.14,0.4,-0.02223,2e-05,3.67105]
[1777529906637,50.04,75604.53,0.4,-0.02198,2e-05,3.63738]
[1777529911672,50.04,75614.83,0.4,-0.02182,2e-05,3.61462]
[1777529912089,50.04,75614.83,0.4,-0.02182,2e-05,3.61462]
[1777529917715,50.05,75615.48,0.4,-0.02182,2e-05,3.614]
[1777529922750,50.05,75617.51,0.4,-0.02179,1e-05,3.61038]
[1777529923106,50.05,75617.51,0.4,-0.02179,1e-05,3.61038]
[1777529928780,50.05,75625.63,0.4,-0.02167,1e-05,3.59438]
[1777529933112,50.05,75607.54,0.4,-0.02195,2e-05,3.63216]
[1777529939869,50.05,75604.29,0.4,-0.022,2e-05,3.63938]
[1777529944270,50.06,75607.61,0.4,-0.02195,2e-05,3.6329]
[1777529944275,50.06,75607.61,0.4,-0.02195,2e-05,3.6329]
[1777529949942,50.06,75601.35,0.4,-0.02205,2e-05,3.64623]
[1777529954309,50.06,75600.88,0.4,-0.02206,2e-05,3.64744]
[1777529957998,50.06,75618.03,0.4,-0.0218,2e-05,3.61242]
[1777529963033,50.06,75618.47,0.4,-0.0218,2e-05,3.61209]
[1777529968068,50.06,75620.68,0.4,-0.02177,1e-05,3.60811]
[1777529973103,50.07,75624.35,0.4,-0.02171,1e-05,3.59912]
[1777529978138,50.07,75626.69,0.4,-0.02168,1e-05,3.59499]
[1777529978510,50.07,75626.69,0.4,-0.02168,1e-05,3.59499]
[1777529984180,50.07,75629.53,0.4,-0.02164,1e-05,3.59003]
[1777529989215,50.07,75630.89,0.4,-0.02163,1e-05,3.58798]
[1777529994250,50.08,75631.12,0.4,-0.02163,1e-05,3.58824]
[1777529999284,50.08,75630.91,0.4,-0.02164,1e-05,3.58941]
[1777530000183,50.08,75630.91,0.4,-0.02164,1e-05,3.58941]
[1777530005327,50.08,75627.13,0.4,-0.0217,1e-05,3.598]
[1777530010361,50.08,75622.84,0.4,-0.02177,1e-05,3.60742]
[1777530011195,50.08,75622.84,0.4,-0.02177,1e-05,3.60742]
[1777530016404,50.09,75622.97,0.4,-0.02177,1e-05,3.60786]
[1777530021440,50.09,75621.89,0.4,-0.02179,1e-05,3.61066]
[1777530026475,50.09,75621.98,0.4,-0.02179,1e-05,3.61106]
[1777530031510,50.09,75622.03,0.4,-0.02179,1e-05,3.60953]
[1777530036545,50.09,75626.44,0.4,-0.02173,1e-05,3.60114]
[1777530042104,50.1,75628.97,0.4,-0.02169,1e-05,3.59656]
[1777530045484,50.1,75629.01,0.4,-0.0217,1e-05,3.59707]
[1777530050643,50.1,75629.46,0.4,-0.02169,1e-05,3.59702]
[1777530056003,50.1,75640.36,0.4,-0.02154,1e-05,3.5754]
[1777530061720,50.11,75641.65,0.4,-0.02153,1e-05,3.57407]
[1777530064741,50.11,75616.3,0.4,-0.02191,2e-05,3.62639]
[1777530066663,50.11,75607.88,0.4,-0.02204,2e-05,3.64382]
[1777530066665,50.11,75607.88,0.4,-0.02204,2e-05,3.64382]
[1777530071790,50.11,75615.13,0.4,-0.02193,2e-05,3.62928]
[1777530076825,50.11,75616.13,0.4,-0.02192,2e-05,3.62766]
[1777530081860,50.11,75608.22,0.4,-0.02204,2e-05,3.64434]
[1777530086895,50.12,75611.34,0.4,-0.022,2e-05,3.63825]
[1777530091930,50.12,75605.74,0.4,-0.02207,2e-05,3.64812]
[1777530096965,50.12,75600.09,0.4,-0.02216,2e-05,3.66006]
[1777530102001,50.12,75600.84,0.4,-0.02215,2e-05,3.65869]
[1777530107037,50.12,75603.49,0.4,-0.02211,2e-05,3.65343]
[1777530112072,50.12,75606.17,0.4,-0.02207,2e-05,3.64812]
[1777530117107,50.12,75611.85,0.4,-0.02199,2e-05,3.63677]
[1777530122142,50.12,75611.67,0.4,-0.02199,2e-05,3.63746]
[1777530127177,50.12,75606.08,0.4,-0.02208,2e-05,3.64925]
[1777530132211,50.12,75601.65,0.4,-0.02215,2e-05,3.65853]
[1777530137247,50.12,75601.77,0.4,-0.02215,2e-05,3.65838]
[1777530142282,50.12,75600.17,0.4,-0.02217,2e-05,3.66179]
[1777530147317,50.12,75601.02,0.4,-0.02216,2e-05,3.66013]
[1777530152351,50.12,75593.4,0.4,-0.02226,2e-05,3.67396]
[1777530157387,50.12,75592.02,0.4,-0.02229,2e-05,3.67682]
[1777530162422,50.12,75593.74,0.4,-0.02226,2e-05,3.67325]
[1777530167457,50.13,75594.13,0.4,-0.02225,2e-05,3.67248]
[1777530172492,50.13,75600.49,0.4,-0.02216,2e-05,3.65934]
[1777530177527,50.13,75609.91,0.4,-0.02202,2e-05,3.64016]
[1777530182562,50.13,75609.2,0.4,-0.02203,2e-05,3.64194]
[1777530187596,50.13,75611.3,0.4,-0.022,2e-05,3.63791]
[1777530192631,50.13,75605.91,0.4,-0.02208,2e-05,3.6493]
[1777530197667,50.13,75606.97,0.4,-0.02207,2e-05,3.6473]
[1777530202702,50.13,75605.31,0.4,-0.02209,2e-05,3.65089]
[1777530207737,50.13,75606.11,0.4,-0.02208,2e-05,3.64938]
[1777530212772,50.13,75607.68,0.4,-0.02205,2e-05,3.64424]
[1777530217806,50.13,75606.92,0.4,-0.02206,2e-05,3.64601]
[1777530222842,50.13,75607.74,0.4,-0.02205,2e-05,3.64453]
[1777530227876,50.13,75606.99,0.4,-0.02206,2e-05,3.6463]
[1777530232912,50.13,75610.73,0.4,-0.02201,2e-05,3.63879]
[1777530237947,50.14,75612.24,0.4,-0.02199,2e-05,3.63595]
[1777530242982,50.14,75612.48,0.4,-0.02199,2e-05,3.63572]
[1777530248017,50.14,75601.98,0.4,-0.02215,2e-05,3.65753]
[1777530253052,50.14,75608.53,0.4,-0.02205,2e-05,3.64412]
[1777530258087,50.14,75608.91,0.4,-0.02204,2e-05,3.64351]
[1777530263122,50.14,75603.84,0.4,-0.02212,2e-05,3.65413]
[1777530268157,50.14,75603.21,0.4,-0.02213,2e-05,3.65554]
[1777530273192,50.14,75603.67,0.4,-0.02211,2e-05,3.65265]
[1777530278226,50.14,75601.3,0.4,-0.02215,2e-05,3.65769]
[1777530283263,50.14,75595.38,0.4,-0.02224,2e-05,3.67008]
[1777530288296,50.14,75610.53,0.4,-0.02201,2e-05,3.63888]
[1777530293333,50.14,75610.09,0.4,-0.02202,2e-05,3.64013]
[1777530298488,50.14,75612.99,0.4,-0.02198,2e-05,3.63446]
[1777530304413,50.14,75607.69,0.4,-0.02206,2e-05,3.6457]
[1777530309499,50.14,75611.14,0.4,-0.02201,2e-05,3.63884]
[1777530315490,50.15,75621.35,0.4,-0.02186,2e-05,3.61828]
[1777530320525,50.15,75620.81,0.4,-0.02187,2e-05,3.61985]
[1777530321510,50.15,75620.81,0.4,-0.02187,2e-05,3.61985]
[1777530327574,50.15,75620.31,0.4,-0.02188,2e-05,3.62153]
[1777530332611,50.15,75623.13,0.4,-0.02183,2e-05,3.61421]
[1777530337646,50.15,75616.22,0.4,-0.02194,2e-05,3.62892]
[1777530342876,50.15,75616.99,0.4,-0.02193,2e-05,3.62767]
[1777530342921,50.16,75618.47,0.4,-0.02191,2e-05,3.62471]
[1777530343532,50.16,75618.47,0.4,-0.02191,2e-05,3.62471]
[1777530343687,50.16,75618.72,0.4,-0.02191,2e-05,3.62476]
[1777530346137,50.16,75618.48,0.4,-0.02192,2e-05,3.62544]
[1777530351744,50.16,75636.63,0.4,-0.02165,1e-05,3.58928]
[1777530356779,50.16,75640.93,0.4,-0.02159,1e-05,3.58132]
[1777530362009,50.17,75649.54,0.4,-0.02147,1e-05,3.56456]
[1777530367856,50.17,75661.24,0.4,-0.02131,1e-05,3.54238]
[1777530372891,50.18,75653.73,0.4,-0.02143,1e-05,3.55859]
[1777530377926,50.18,75653.54,0.4,-0.02144,1e-05,3.55991]
[1777530382961,50.18,75656.62,0.4,-0.0214,1e-05,3.55462]
[1777530387996,50.19,75651.96,0.4,-0.02147,1e-05,3.56501]
[1777530393033,50.19,75652.45,0.4,-0.02146,1e-05,3.5629]
[1777530398069,50.19,75655.4,0.4,-0.02142,1e-05,3.55788]
[1777530403105,50.2,75655.62,0.4,-0.02143,1e-05,3.5584]
[1777530408140,50.2,75653.27,0.4,-0.02147,1e-05,3.56406]
[1777530413175,50.2,75654.17,0.4,-0.02146,1e-05,3.56313]
[1777530418214,50.2,75647.93,0.4,-0.02156,1e-05,3.57671]
[1777530423249,50.21,75642.12,0.4,-0.02165,1e-05,3.58932]
[1777530428284,50.21,75644.01,0.4,-0.02163,1e-05,3.58625]
[1777530433319,50.21,75643.99,0.4,-0.02164,1e-05,3.5871]
[1777530438354,50.22,75643.79,0.4,-0.02165,1e-05,3.58835]
[1777530443634,50.22,75639.25,0.4,-0.02172,1e-05,3.59845]
[1777530449431,50.22,75637.16,0.4,-0.02176,1e-05,3.6038]
[1777530454466,50.23,75637.03,0.4,-0.02175,1e-05,3.60281]
[1777530459501,50.23,75635.35,0.4,-0.02178,1e-05,3.60702]
[1777530464655,50.23,75639.02,0.4,-0.02174,1e-05,3.6003]
[1777530470578,50.23,75639.16,0.4,-0.02174,1e-05,3.60095]
[1777530476667,50.24,75635.63,0.4,-0.0218,1e-05,3.6091]
[1777530482661,50.24,75627.6,0.4,-0.02193,2e-05,3.62635]
[1777530488274,50.24,75613.17,0.4,-0.02215,2e-05,3.65635]
[1777530492702,50.24,75613.12,0.4,-0.02215,2e-05,3.65675]
[1777530492731,50.24,75613.5,0.4,-0.02214,2e-05,3.65603]
[1777530493715,50.24,75613.5,0.4,-0.02214,2e-05,3.65603]
[1777530493739,50.24,75613.25,0.4,-0.02215,2e-05,3.65708]
[1777530499781,50.25,75613.75,0.4,-0.02215,2e-05,3.65642]
[1777530504816,50.25,75615.26,0.4,-0.02213,2e-05,3.65361]
[1777530509851,50.25,75619.74,0.4,-0.02206,2e-05,3.64474]
[1777530514886,50.25,75619.07,0.4,-0.02206,2e-05,3.64442]
[1777530519921,50.25,75623.31,0.4,-0.022,2e-05,3.63606]
[1777530524956,50.25,75623.55,0.4,-0.022,2e-05,3.63592]
[1777530529991,50.25,75624.77,0.4,-0.02198,2e-05,3.63376]
[1777530530753,50.25,75624.77,0.4,-0.02198,2e-05,3.63376]
[1777530536032,50.25,75631.1,0.4,-0.02189,2e-05,3.6212]
[1777530541068,50.26,75648.93,0.4,-0.02163,1e-05,3.58526]
[1777530541761,50.26,75648.93,0.4,-0.02163,1e-05,3.58526]
[1777530547110,50.26,75643.82,0.4,-0.02171,1e-05,3.5964]
[1777530552145,50.26,75644.71,0.4,-0.0217,1e-05,3.59517]
[1777530557180,50.26,75645.73,0.4,-0.02169,1e-05,3.59368]
[1777530562215,50.26,75644.82,0.4,-0.02171,1e-05,3.59609]
[1777530567250,50.27,75644.63,0.4,-0.02171,1e-05,3.59701]
[1777530572285,50.27,75647.93,0.4,-0.02166,1e-05,3.5888]
[1777530577320,50.27,75646.43,0.4,-0.02168,1e-05,3.59241]
[1777530582355,50.27,75647.86,0.4,-0.02166,1e-05,3.59003]
[1777530587391,50.27,75648.94,0.4,-0.02165,1e-05,3.58835]
[1777530592425,50.28,75649.79,0.4,-0.02164,1e-05,3.58717]
[1777530597460,50.28,75648.56,0.4,-0.02167,1e-05,3.59019]
[1777530602495,50.28,75660.75,0.4,-0.02149,1e-05,3.56597]
[1777530607531,50.28,75663.15,0.4,-0.02146,1e-05,3.56179]
[1777530612565,50.28,75664.12,0.4,-0.02145,1e-05,3.56055]
[1777530617601,50.29,75661.54,0.4,-0.02149,1e-05,3.56646]
[1777530622636,50.29,75661.1,0.4,-0.0215,1e-05,3.56798]
[1777530627671,50.29,75663.21,0.4,-0.02148,1e-05,3.56444]
[1777530632706,50.29,75661.92,0.4,-0.02149,1e-05,3.56563]
[1777530637742,50.3,75655.54,0.4,-0.02159,1e-05,3.57909]
[1777530642777,50.3,75658.79,0.4,-0.02154,1e-05,3.57299]
[1777530647812,50.3,75660.48,0.4,-0.02152,1e-05,3.57016]
[1777530652847,50.3,75659.48,0.4,-0.02154,1e-05,3.57276]
[1777530657884,50.3,75658.68,0.4,-0.02156,1e-05,3.57492]
[1777530663889,50.31,75664.19,0.4,-0.02148,1e-05,3.56429]
[1777530668959,50.31,75661.08,0.4,-0.02153,1e-05,3.57124]
[1777530673993,50.31,75662.11,0.4,-0.02152,1e-05,3.56968]
[1777530679029,50.31,75663.68,0.4,-0.0215,1e-05,3.56704]
[1777530684064,50.31,75662.96,0.4,-0.02151,1e-05,3.56903]
[1777530689098,50.32,75669.53,0.4,-0.02142,1e-05,3.55628]
[1777530694134,50.32,75667.22,0.4,-0.02145,1e-05,3.55953]
[1777530696148,50.32,75685.76,0.4,-0.02118,1e-05,3.52252]
[1777530701183,50.32,75691.32,0.4,-0.0211,1e-05,3.51248]
[1777530707038,50.33,75692.74,0.4,-0.02109,1e-05,3.51054]
[1777530712260,50.33,75692.53,0.4,-0.0211,1e-05,3.51264]
[1777530717295,50.34,75693.66,0.4,-0.0211,1e-05,3.51162]
[1777530722330,50.34,75693.61,0.4,-0.02111,1e-05,3.51298]
[1777530726756,50.34,75695.47,0.4,-0.02109,1e-05,3.51003]
[1777530732017,50.35,75706.54,0.4,-0.02094,1e-05,3.48956]
[1777530732422,50.35,75726.43,0.4,-0.02065,1e-05,3.45049]
[1777530737440,50.36,75726.01,0.4,-0.02067,1e-05,3.45315]
[1777530742475,50.36,75729.16,0.4,-0.02064,1e-05,3.44874]
[1777530744499,50.37,75755.65,0.4,-0.02027,1e-05,3.39765]
[1777530749534,50.37,75754.76,0.4,-0.0203,1e-05,3.40162]
[1777530750123,50.37,75754.76,0.4,-0.0203,1e-05,3.40162]
[1777530750543,50.38,75763.77,0.4,-0.02018,1e-05,3.38454]
[1777530751740,50.38,75763.77,0.4,-0.02018,1e-05,3.38454]
[1777530751797,50.37,75768.76,0.4,-0.0201,1e-05,3.37282]
[1777530752557,50.37,75768.76,0.4,-0.0201,1e-05,3.37282]
[1777530753206,50.37,75759.33,0.4,-0.02023,1e-05,3.39111]
[1777530753207,50.37,75759.33,0.4,-0.02023,1e-05,3.39111]
[1777530758599,50.38,75745.58,0.4,-0.02044,1e-05,3.42036]
[1777530763634,50.39,75755.81,0.4,-0.02031,1e-05,3.40236]
[1777530768669,50.4,75749.7,0.4,-0.02041,1e-05,3.41635]
[1777530773704,50.41,75747.11,0.4,-0.02046,1e-05,3.42342]
[1777530778738,50.41,75752.88,0.4,-0.02039,1e-05,3.41413]
[1777530783774,50.42,75752.92,0.4,-0.0204,1e-05,3.4161]
[1777530788809,50.43,75754.59,0.4,-0.0204,1e-05,3.41489]
[1777530793845,50.44,75748.3,0.4,-0.0205,1e-05,3.42965]
[1777530798880,50.44,75743.87,0.4,-0.02058,1e-05,3.44029]
[1777530804039,50.45,75729.91,0.4,-0.02079,1e-05,3.46959]
[1777530809959,50.46,75731.8,0.4,-0.02078,1e-05,3.46781]
[1777530814995,50.46,75732.17,0.4,-0.02077,1e-05,3.4667]
[1777530820030,50.47,75729.57,0.4,-0.02082,1e-05,3.47345]
[1777530825398,50.47,75734.19,0.4,-0.02076,1e-05,3.46561]
[1777530831111,50.48,75733.9,0.4,-0.02078,1e-05,3.46847]
[1777530836146,50.49,75733.04,0.4,-0.02081,1e-05,3.47176]
[1777530838160,50.49,75754.23,0.4,-0.02051,1e-05,3.4308]
[1777530843195,50.5,75750.9,0.4,-0.02057,1e-05,3.43923]
[1777530848230,50.5,75752.78,0.4,-0.02056,1e-05,3.43738]
[1777530852258,50.51,75768.97,0.4,-0.02034,1e-05,3.40731]
[1777530855308,50.51,75765.18,0.4,-0.0204,1e-05,3.41552]
[1777530855397,50.51,75764.89,0.4,-0.02041,1e-05,3.4165]
[1777530856699,50.51,75764.89,0.4,-0.02041,1e-05,3.4165]
[1777530856800,50.51,75764.93,0.4,-0.02041,1e-05,3.4163]
[1777530861124,50.52,75762.51,0.4,-0.02045,1e-05,3.42262]
[1777530861321,50.52,75767.3,0.4,-0.02039,1e-05,3.41368]
[1777530866355,50.52,75776.11,0.4,-0.02026,1e-05,3.39606]
[1777530871391,50.52,75771.05,0.4,-0.02032,1e-05,3.40347]
[1777530876426,50.51,75774.31,0.4,-0.02027,1e-05,3.39668]
[1777530881461,50.51,75779.09,0.4,-0.0202,1e-05,3.38703]
[1777530886496,50.51,75787.49,0.4,-0.02008,1e-05,3.37049]
[1777530891822,50.51,75791.96,0.4,-0.02002,1e-05,3.36179]
[1777530895559,50.51,75813.3,0.4,-0.01972,1e-05,3.32097]
[1777530896326,50.51,75813.3,0.4,-0.01972,1e-05,3.32097]
[1777530897163,50.51,75816.47,0.4,-0.01968,1e-05,3.31498]
[1777530898145,50.51,75816.47,0.4,-0.01968,1e-05,3.31498]
[1777530901646,50.51,75817.42,0.4,-0.01967,1e-05,3.31303]
[1777530906210,50.51,75825.27,0.4,-0.01956,1e-05,3.29835]
[1777530907866,50.51,75826.11,0.4,-0.01955,1e-05,3.29685]
[1777530907888,50.51,75826.99,0.4,-0.01954,1e-05,3.29514]
[1777530912890,50.52,75836.27,0.4,-0.01942,1e-05,3.27899]
[1777530917355,50.53,75825.1,0.4,-0.01959,1e-05,3.30258]
[1777530917714,50.53,75823.27,0.4,-0.01962,1e-05,3.30652]
[1777530918958,50.53,75823.27,0.4,-0.01962,1e-05,3.30652]
[1777530924764,50.53,75820.24,0.4,-0.01966,1e-05,3.31247]
[1777530929900,50.53,75812.41,0.4,-0.01977,1e-05,3.32762]
[1777530935844,50.53,75796.79,0.4,-0.01998,1e-05,3.35586]
[1777530940878,50.53,75790.72,0.4,-0.02006,1e-05,3.36744]
[1777530945913,50.53,75791.63,0.4,-0.02004,1e-05,3.36546]
[1777530950947,50.53,75793.91,0.4,-0.02001,1e-05,3.3609]
[1777530955982,50.53,75801.39,0.4,-0.01991,1e-05,3.34643]
[1777530961023,50.53,75800.13,0.4,-0.01993,1e-05,3.3488]
[1777530966057,50.53,75799.94,0.4,-0.01993,1e-05,3.34909]
[1777530971092,50.53,75803.3,0.4,-0.01988,1e-05,3.34263]
[1777530976129,50.53,75806.53,0.4,-0.01984,1e-05,3.33649]
[1777530981165,50.53,75805.64,0.4,-0.01985,1e-05,3.33822]
[1777530986201,50.53,75804.86,0.4,-0.01986,1e-05,3.33972]
[1777530991236,50.53,75804.79,0.4,-0.01985,1e-05,3.33792]
[1777530996271,50.53,75804.52,0.4,-0.01985,1e-05,3.33848]
[1777531001308,50.53,75803.87,0.4,-0.01986,1e-05,3.33975]
[1777531006343,50.53,75790.35,0.4,-0.02005,1e-05,3.36564]
[1777531011378,50.53,75789.26,0.4,-0.02006,1e-05,3.36753]
[1777531015608,50.53,75802.92,0.4,-0.01987,1e-05,3.34119]
[1777531021448,50.53,75811.66,0.4,-0.01975,1e-05,3.32387]
[1777531026486,50.52,75817.57,0.4,-0.01967,1e-05,3.31216]
[1777531031017,50.52,75813.78,0.4,-0.01972,1e-05,3.31913]
[1777531036556,50.52,75808.45,0.4,-0.01979,1e-05,3.32932]
[1777531041591,50.52,75806.24,0.4,-0.01982,1e-05,3.33369]
[1777531046625,50.52,75801.29,0.4,-0.01989,1e-05,3.34325]
[1777531051661,50.52,75793.69,0.4,-0.01998,1e-05,3.35594]
[1777531056696,50.52,75784.21,0.4,-0.02011,1e-05,3.37405]
[1777531061731,50.52,75784.42,0.4,-0.02011,1e-05,3.37341]
[1777531066766,50.52,75787.88,0.4,-0.02006,1e-05,3.36656]
[1777531071801,50.52,75783.54,0.4,-0.02012,1e-05,3.37476]
[1777531076836,50.52,75783.61,0.4,-0.02012,1e-05,3.37442]
[1777531081871,50.52,75779.99,0.4,-0.02016,1e-05,3.3812]
[1777531086906,50.52,75776.07,0.4,-0.02022,1e-05,3.38851]
[1777531091941,50.52,75786.28,0.4,-0.02007,1e-05,3.36858]
[1777531096976,50.52,75784.25,0.4,-0.0201,1e-05,3.37238]
[1777531102012,50.52,75783.14,0.4,-0.02012,1e-05,3.37438]
[1777531107047,50.52,75782.86,0.4,-0.02012,1e-05,3.37477]
[1777531112082,50.52,75782.36,0.4,-0.02011,1e-05,3.37361]
[1777531117117,50.52,75781.84,0.4,-0.02012,1e-05,3.37447]
[1777531122151,50.52,75786.07,0.4,-0.02006,1e-05,3.36616]
[1777531127187,50.51,75789.14,0.4,-0.02002,1e-05,3.36019]
[1777531132222,50.51,75791.62,0.4,-0.01998,1e-05,3.35538]
[1777531137257,50.51,75793.36,0.4,-0.01996,1e-05,3.35206]
[1777531142292,50.51,75789.51,0.4,-0.02001,1e-05,3.35945]
[1777531147327,50.51,75785.22,0.4,-0.02007,1e-05,3.3676]
[1777531152362,50.51,75788.06,0.4,-0.02003,1e-05,3.362]
[1777531157396,50.51,75794.96,0.4,-0.01993,1e-05,3.34869]
[1777531162432,50.51,75795.02,0.4,-0.01993,1e-05,3.34859]
[1777531167467,50.51,75795.72,0.4,-0.01992,1e-05,3.34725]
[1777531172502,50.51,75801.26,0.4,-0.01984,1e-05,3.33473]
[1777531177537,50.51,75802.34,0.4,-0.01982,1e-05,3.33276]
[1777531182572,50.51,75803.05,0.4,-0.01981,1e-05,3.3315]
[1777531187607,50.51,75802.07,0.4,-0.01983,1e-05,3.33344]
[1777531192642,50.51,75798.62,0.4,-0.01987,1e-05,3.34005]
[1777531197679,50.51,75787.51,0.4,-0.02003,1e-05,3.36129]
[1777531202714,50.51,75789.34,0.4,-0.02,1e-05,3.35758]
[1777531207749,50.51,75779.06,0.4,-0.02014,1e-05,3.37722]
[1777531212784,50.51,75771.19,0.4,-0.02025,1e-05,3.39211]
[1777531217819,50.51,75767.67,0.4,-0.0203,1e-05,3.3985]
[1777531222854,50.51,75755.26,0.4,-0.02047,1e-05,3.42208]
[1777531227890,50.51,75756.35,0.4,-0.02045,1e-05,3.41927]
[1777531232925,50.5,75756.34,0.4,-0.02043,1e-05,3.41665]
[1777531237960,50.5,75747.78,0.4,-0.02055,1e-05,3.43273]
[1777531242995,50.5,75748.71,0.4,-0.02053,1e-05,3.43009]
[1777531248031,50.5,75750.81,0.4,-0.02049,1e-05,3.42525]
[1777531253068,50.49,75750.06,0.4,-0.0205,1e-05,3.42601]
[1777531258103,50.49,75751.72,0.4,-0.02047,1e-05,3.42206]
[1777531263137,50.49,75763.45,0.4,-0.0203,1e-05,3.39856]
[1777531268173,50.49,75771.43,0.4,-0.02019,1e-05,3.3827]
[1777531273208,50.49,75771.7,0.4,-0.02018,1e-05,3.38187]
[1777531278243,50.48,75769.59,0.4,-0.02021,1e-05,3.38566]
[1777531283278,50.48,75768.87,0.4,-0.02021,1e-05,3.38674]
[1777531288313,50.48,75772.18,0.4,-0.02017,1e-05,3.38003]
[1777531293348,50.48,75773.92,0.4,-0.02013,1e-05,3.37446]
[1777531299390,50.48,75774.12,0.4,-0.02013,1e-05,3.37385]
[1777531304426,50.48,75773.82,0.4,-0.02013,1e-05,3.37425]
[1777531309461,50.48,75762.52,0.4,-0.02028,1e-05,3.39593]
[1777531312332,50.48,75759.15,0.4,-0.02033,1e-05,3.40233]
[1777531312483,50.48,75759.08,0.4,-0.02033,1e-05,3.40239]
[1777531317518,50.48,75759.17,0.4,-0.02034,1e-05,3.40373]
[1777531322553,50.49,75753.52,0.4,-0.02043,1e-05,3.41623]
[1777531327596,50.49,75753.59,0.4,-0.02044,1e-05,3.41748]
[1777531333588,50.5,75765.14,0.4,-0.02029,1e-05,3.39649]
[1777531338674,50.51,75777.11,0.4,-0.02013,1e-05,3.37523]
[1777531343708,50.51,75780.91,0.4,-0.02009,1e-05,3.36962]
[1777531348750,50.52,75780.98,0.4,-0.0201,1e-05,3.3712]
[1777531353785,50.53,75780.7,0.4,-0.02011,1e-05,3.37148]
[1777531358820,50.53,75781.09,0.4,-0.02012,1e-05,3.37241]
[1777531363854,50.54,75771.33,0.4,-0.02026,1e-05,3.39288]
[1777531368890,50.54,75769.37,0.4,-0.0203,1e-05,3.39816]
[1777531373924,50.55,75768.1,0.4,-0.02033,1e-05,3.40207]
[1777531378962,50.55,75767.68,0.4,-0.02034,1e-05,3.40431]
[1777531383997,50.56,75765.84,0.4,-0.02038,1e-05,3.40926]
[1777531389032,50.56,75764.54,0.4,-0.02041,1e-05,3.41311]
[1777531394068,50.57,75753.87,0.4,-0.02057,1e-05,3.43511]
[1777531399102,50.57,75753.21,0.4,-0.02058,1e-05,3.4375]
[1777531404138,50.57,75753.72,0.4,-0.02058,1e-05,3.43758]
[1777531410180,50.58,75752.66,0.4,-0.02061,1e-05,3.44094]
[1777531415219,50.58,75753.27,0.4,-0.0206,1e-05,3.43883]
[1777531417213,50.58,75751.42,0.4,-0.02062,1e-05,3.44267]
[1777531417233,50.58,75734.4,0.4,-0.02087,1e-05,3.47636]
[1777531420206,50.59,75727.67,0.4,-0.02097,1e-05,3.48995]
[1777531420254,50.59,75725.65,0.4,-0.021,1e-05,3.49408]
[1777531425289,50.58,75729.37,0.4,-0.02093,1e-05,3.4854]
[1777531429844,50.58,75735.64,0.4,-0.02084,1e-05,3.47204]
[1777531434995,50.57,75737.24,0.4,-0.0208,1e-05,3.46722]
[1777531440394,50.56,75735.51,0.4,-0.02081,1e-05,3.46853]
[1777531444726,50.56,75731.49,0.4,-0.02086,1e-05,3.47504]
[1777531447830,50.56,75731.13,0.4,-0.02086,1e-05,3.47495]
[1777531450093,50.55,75731.5,0.4,-0.02085,1e-05,3.47363]
[1777531450671,50.55,75731.5,0.4,-0.02085,1e-05,3.47363]
[1777531458520,50.54,75729.41,0.4,-0.02086,1e-05,3.47467]
[1777531463555,50.54,75735.01,0.4,-0.02076,1e-05,3.46189]
[1777531468590,50.53,75735.51,0.4,-0.02074,1e-05,3.45891]
[1777531473627,50.5,75730.59,0.4,-0.02075,1e-05,3.45905]
[1777531474562,50.5,75730.59,0.4,-0.02075,1e-05,3.45905]
[1777531474740,50.5,75730.44,0.4,-0.02075,1e-05,3.45934]
[1777531479151,50.48,75719.38,0.4,-0.02086,1e-05,3.47356]
[1777531480999,50.47,75712.11,0.4,-0.02096,1e-05,3.4875]
[1777531481442,50.47,75712.11,0.4,-0.02096,1e-05,3.4875]
[1777531489739,50.47,75716.24,0.4,-0.02088,1e-05,3.47709]
[1777531492764,50.46,75716.73,0.4,-0.02087,1e-05,3.47565]
[1777531498803,50.46,75718.9,0.4,-0.02082,1e-05,3.46894]
[1777531503838,50.45,75718.44,0.4,-0.02082,1e-05,3.46807]
[1777531508872,50.44,75718.54,0.4,-0.0208,1e-05,3.46611]
[1777531513907,50.44,75715.52,0.4,-0.02083,1e-05,3.47034]
[1777531518943,50.43,75711.99,0.4,-0.02087,1e-05,3.47555]
[1777531523978,50.42,75716.08,0.4,-0.0208,1e-05,3.46566]
[1777531529017,50.42,75717.24,0.4,-0.02077,1e-05,3.46173]
[1777531534052,50.41,75715.63,0.4,-0.02077,1e-05,3.46125]
[1777531539089,50.41,75715.41,0.4,-0.02076,1e-05,3.46001]
[1777531544125,50.4,75714.61,0.4,-0.02076,1e-05,3.45993]
[1777531549160,50.39,75714.23,0.4,-0.02076,1e-05,3.45902]
[1777531554194,50.39,75720.64,0.4,-0.02065,1e-05,3.44474]
[1777531560238,50.38,75730.97,0.4,-0.02049,1e-05,3.42279]
[1777531566280,50.38,75730.62,0.4,-0.02049,1e-05,3.42184]
[1777531571315,50.37,75728.08,0.4,-0.02051,1e-05,3.42541]
[1777531576350,50.37,75730.81,0.4,-0.02047,1e-05,3.41871]
[1777531581387,50.36,75729.6,0.4,-0.02047,1e-05,3.41976]
[1777531586420,50.36,75728.68,0.4,-0.02048,1e-05,3.42022]
[1777531591454,50.35,75727.15,0.4,-0.02048,1e-05,3.41989]
[1777531596489,50.35,75728.72,0.4,-0.02045,1e-05,3.41547]
[1777531601525,50.34,75729.19,0.4,-0.02043,1e-05,3.41325]
[1777531606560,50.34,75729.09,0.4,-0.02042,1e-05,3.41215]
[1777531611595,50.33,75728.85,0.4,-0.02042,1e-05,3.41133]
[1777531616629,50.33,75728.08,0.4,-0.02042,1e-05,3.41155]
[1777531621665,50.32,75726.46,0.4,-0.02043,1e-05,3.41343]
[1777531626702,50.32,75703.53,0.4,-0.02075,1e-05,3.45721]
[1777531631737,50.31,75696.89,0.4,-0.02083,1e-05,3.46862]
[1777531637779,50.3,75697.94,0.4,-0.0208,1e-05,3.46435]
[1777531642814,50.3,75692.45,0.4,-0.02087,1e-05,3.47302]
[1777531647850,50.29,75688.09,0.4,-0.02091,1e-05,3.47973]
[1777531652885,50.28,75696.87,0.4,-0.02076,1e-05,3.45839]
[1777531657920,50.28,75696.69,0.4,-0.02075,1e-05,3.45698]
[1777531662954,50.27,75695.09,0.4,-0.02076,1e-05,3.4584]
[1777531668997,50.26,75694.32,0.4,-0.02076,1e-05,3.45782]
[1777531674032,50.26,75694.24,0.4,-0.02075,1e-05,3.45624]
[1777531679067,50.25,75693.68,0.4,-0.02074,1e-05,3.45564]
[1777531684102,50.24,75680.83,0.4,-0.02092,1e-05,3.47934]
[1777531689138,50.24,75680.06,0.4,-0.02091,1e-05,3.47898]
[1777531694173,50.23,75681.74,0.4,-0.02088,1e-05,3.47376]
[1777531699209,50.22,75681.6,0.4,-0.02087,1e-05,3.47222]
[1777531704929,50.22,75682.04,0.4,-0.02085,1e-05,3.46991]
[1777531714313,50.21,75686.66,0.4,-0.02074,1e-05,3.45488]
[1777531719350,50.2,75683.07,0.4,-0.02078,1e-05,3.46033]
[1777531724386,50.19,75682.28,0.4,-0.02078,1e-05,3.46021]
[1777531729420,50.19,75684.37,0.4,-0.02074,1e-05,3.45439]
[1777531734461,50.18,75683.79,0.4,-0.02074,1e-05,3.45393]
[1777531739496,50.18,75693.62,0.4,-0.02059,1e-05,3.43294]
[1777531744531,50.17,75690.94,0.4,-0.02062,1e-05,3.43682]
[1777531749566,50.17,75690.59,0.4,-0.02061,1e-05,3.43611]
[1777531754601,50.16,75684.7,0.4,-0.02068,1e-05,3.44631]
[1777531759636,50.16,75686.89,0.4,-0.02064,1e-05,3.4405]
[1777531764674,50.15,75690.38,0.4,-0.02058,1e-05,3.43221]
[1777531770021,50.15,75689.22,0.4,-0.02059,1e-05,3.43342]
[1777531779778,50.14,75695.08,0.4,-0.02048,1e-05,3.41706]
[1777531784812,50.13,75694.4,0.4,-0.02048,1e-05,3.41717]
[1777531789848,50.13,75693.57,0.4,-0.02048,1e-05,3.41758]
[1777531794883,50.12,75693.1,0.4,-0.02048,1e-05,3.41727]
[1777531795996,50.12,75710.41,0.4,-0.02023,1e-05,3.38307]
[1777531801365,50.12,75717.17,0.4,-0.02013,1e-05,3.369]
[1777531806967,50.11,75711.13,0.4,-0.02021,1e-05,3.37956]
[1777531812007,50.11,75720.71,0.4,-0.02007,1e-05,3.35998]
[1777531818045,50.11,75723.7,0.4,-0.02002,1e-05,3.35327]
[1777531823080,50.11,75731.51,0.4,-0.0199,1e-05,3.33739]
[1777531828116,50.1,75738.48,0.4,-0.0198,1e-05,3.32337]
[1777531833303,50.1,75748.69,0.4,-0.01965,1e-05,3.30147]
[1777531839194,50.1,75758.77,0.4,-0.01951,1e-05,3.282]
[1777531844229,50.1,75754.59,0.4,-0.01957,1e-05,3.28994]
[1777531849264,50.1,75751.03,0.4,-0.01961,1e-05,3.29669]
[1777531854299,50.1,75750.83,0.4,-0.01962,1e-05,3.29696]
[1777531859334,50.1,75753.13,0.4,-0.01958,1e-05,3.29245]
[1777531864369,50.1,75744.22,0.4,-0.01971,1e-05,3.30944]
[1777531869404,50.1,75744.97,0.4,-0.01969,1e-05,3.30782]
[1777531874439,50.1,75746.96,0.4,-0.01967,1e-05,3.30383]
[1777531879474,50.1,75744.93,0.4,-0.01969,1e-05,3.3076]
[1777531884509,50.1,75744.46,0.4,-0.0197,1e-05,3.30834]
[1777531889544,50.1,75744.36,0.4,-0.0197,1e-05,3.30838]
[1777531894579,50.1,75750.22,0.4,-0.01961,1e-05,3.29507]
[1777531899613,50.1,75753.02,0.4,-0.01957,1e-05,3.28968]
[1777531904649,50.1,75752.51,0.4,-0.01957,1e-05,3.29065]
[1777531909684,50.1,75750.47,0.4,-0.0196,1e-05,3.29453]
[1777531914719,50.1,75749.31,0.4,-0.01962,1e-05,3.29668]
[1777531920761,50.1,75747.99,0.4,-0.01963,1e-05,3.29908]
[1777531925796,50.09,75741.63,0.4,-0.01972,1e-05,3.31114]
[1777531930831,50.09,75741.74,0.4,-0.01972,1e-05,3.31073]
[1777531935866,50.09,75746.57,0.4,-0.01965,1e-05,3.30126]
[1777531940901,50.09,75750.48,0.4,-0.0196,1e-05,3.29369]
[1777531944628,50.09,75752.54,0.4,-0.01957,1e-05,3.28973]
[1777531945502,50.09,75752.45,0.4,-0.01957,1e-05,3.2896]
[1777531946213,50.09,75751.9,0.4,-0.01957,1e-05,3.29066]
[1777531951978,50.08,75749.71,0.4,-0.01957,1e-05,3.28914]
[1777531957016,50.07,75752.94,0.4,-0.0195,1e-05,3.27985]
[1777531962051,50.06,75753.11,0.4,-0.01948,1e-05,3.2765]
[1777531967088,50.04,75753.2,0.4,-0.01946,1e-05,3.27333]
[1777531972124,50.03,75743.27,0.4,-0.01957,1e-05,3.28868]
[1777531977159,50.02,75740.69,0.4,-0.01958,1e-05,3.29047]
[1777531982194,50.01,75747.1,0.4,-0.01947,1e-05,3.27513]
[1777531987229,50.0,75747.16,0.4,-0.01945,1e-05,3.27202]
[1777531992264,49.99,75747.24,0.4,-0.01943,1e-05,3.26891]
[1777531997299,49.98,75747.05,0.4,-0.01941,1e-05,3.26635]
[1777532002334,49.97,75747.25,0.4,-0.01939,1e-05,3.26308]
[1777532008376,49.95,75746.01,0.4,-0.01938,1e-05,3.26202]
[1777532013410,49.94,75746.53,0.4,-0.01934,1e-05,3.25627]
[1777532018446,49.93,75745.46,0.4,-0.01934,1e-05,3.25554]
[1777532023481,49.92,75746.02,0.4,-0.01931,1e-05,3.25172]
[1777532028516,49.91,75745.65,0.4,-0.0193,1e-05,3.24971]
[1777532033550,49.9,75743.07,0.4,-0.01931,1e-05,3.25191]
[1777532038586,49.89,75742.29,0.4,-0.0193,1e-05,3.25068]
[1777532043621,49.88,75739.39,0.4,-0.01932,1e-05,3.25351]
[1777532048656,49.87,75737.38,0.4,-0.01933,1e-05,3.25461]
[1777532052238,49.87,75737.38,0.4,-0.01932,1e-05,3.25352]
[1777532057719,49.85,75737.83,0.4,-0.01929,1e-05,3.24892]
[1777532062754,49.85,75738.77,0.4,-0.01926,1e-05,3.24452]
[1777532067788,49.84,75738.68,0.4,-0.01924,1e-05,3.24213]
[1777532072823,49.83,75739.01,0.4,-0.01921,1e-05,3.23705]
[1777532077859,49.82,75738.56,0.4,-0.0192,1e-05,3.23541]
[1777532082894,49.81,75738.29,0.4,-0.01919,1e-05,3.23341]
[1777532087929,49.8,75738.01,0.4,-0.01917,1e-05,3.23143]
[1777532091666,49.79,75738.0,0.4,-0.01916,1e-05,3.22995]
[1777532096992,49.7,75735.43,0.4,-0.01903,1e-05,3.21023]
[1777532102322,49.64,75732.01,0.4,-0.01895,1e-05,3.19893]
[1777532104871,49.59,75724.06,0.4,-0.01896,1e-05,3.20095]
[1777532110096,49.52,75729.24,0.4,-0.01875,1e-05,3.17093]
[1777532111101,49.52,75729.24,0.4,-0.01875,1e-05,3.17093]
[1777532116137,49.49,75746.67,0.4,-0.01847,1e-05,3.1303]
[1777532121174,49.48,75746.27,0.4,-0.01846,1e-05,3.12956]
[1777532126209,49.47,75745.38,0.4,-0.01845,1e-05,3.12721]
[1777532131244,49.43,75744.89,0.4,-0.01838,1e-05,3.11753]
[1777532136278,49.41,75743.31,0.4,-0.01836,1e-05,3.1147]
[1777532141315,49.37,75741.73,0.4,-0.0183,1e-05,3.10556]
[1777532146349,49.36,75742.3,0.4,-0.01828,1e-05,3.10336]
[1777532152392,49.36,75742.94,0.4,-0.01827,1e-05,3.10081]
[1777532157427,49.35,75745.28,0.4,-0.01823,1e-05,3.09532]
[1777532162461,49.35,75734.61,0.4,-0.01836,1e-05,3.11404]
[1777532167498,49.34,75726.81,0.4,-0.01845,1e-05,3.12727]
[1777532171089,49.34,75726.58,0.4,-0.01845,1e-05,3.12714]
[1777532177126,49.34,75724.79,0.4,-0.01847,1e-05,3.12884]
[1777532182604,49.33,75725.49,0.4,-0.01844,1e-05,3.1256]
[1777532187639,49.32,75724.41,0.4,-0.01845,1e-05,3.12622]
[1777532192674,49.31,75720.14,0.4,-0.01846,1e-05,3.12817]
[1777532197708,49.26,75718.86,0.4,-0.0184,1e-05,3.11878]
[1777532202745,49.26,75718.26,0.4,-0.0184,1e-05,3.1185]
[1777532207780,49.25,75723.68,0.4,-0.01832,1e-05,3.10701]
[1777532212815,49.25,75723.95,0.4,-0.0183,1e-05,3.10523]
[1777532217850,49.24,75722.12,0.4,-0.01832,1e-05,3.10734]
[1777532222884,49.24,75724.66,0.4,-0.01828,1e-05,3.1013]
[1777532223622,49.24,75724.66,0.4,-0.01828,1e-05,3.1013]
[1777532228927,49.23,75722.76,0.4,-0.01829,1e-05,3.1033]
[1777532233962,49.23,75722.88,0.4,-0.01828,1e-05,3.10177]
[1777532238997,49.22,75722.64,0.4,-0.01828,1e-05,3.10091]
[1777532244033,49.22,75723.29,0.4,-0.01826,1e-05,3.09843]
[1777532249068,49.22,75730.42,0.4,-0.01816,1e-05,3.08397]
[1777532254103,49.21,75727.56,0.4,-0.01818,1e-05,3.08631]
[1777532259138,49.21,75726.84,0.4,-0.01818,1e-05,3.08652]
[1777532264173,49.2,75722.58,0.4,-0.01822,1e-05,3.09327]
[1777532269208,49.2,75721.23,0.4,-0.01823,1e-05,3.0946]
[1777532274243,49.19,75721.26,0.4,-0.01823,1e-05,3.09338]
[1777532279278,49.19,75722.37,0.4,-0.0182,1e-05,3.09018]
[1777532285321,49.18,75722.4,0.4,-0.01819,1e-05,3.08878]
[1777532290356,49.18,75725.06,0.4,-0.01815,1e-05,3.08275]
[1777532295391,49.18,75725.02,0.4,-0.01814,1e-05,3.08178]
[1777532299720,49.17,75724.16,0.4,-0.01815,1e-05,3.08256]
[1777532301620,49.17,75723.93,0.4,-0.01815,1e-05,3.08257]
[1777532306746,49.17,75718.01,0.4,-0.01822,1e-05,3.09228]
[1777532307581,49.17,75718.01,0.4,-0.01822,1e-05,3.09228]
[1777532317492,49.16,75717.83,0.4,-0.0182,1e-05,3.08861]
[1777532323589,49.15,75717.26,0.4,-0.01819,1e-05,3.08815]
[1777532328623,49.15,75719.4,0.4,-0.01816,1e-05,3.08311]
[1777532333665,49.15,75719.5,0.4,-0.01815,1e-05,3.08193]
[1777532338700,49.14,75719.49,0.4,-0.01814,1e-05,3.08097]
[1777532343736,49.14,75719.88,0.4,-0.01813,1e-05,3.07927]
[1777532348770,49.14,75719.3,0.4,-0.01813,1e-05,3.0794]
[1777532353805,49.13,75721.49,0.4,-0.0181,1e-05,3.07439]
[1777532358840,49.13,75723.56,0.4,-0.01806,1e-05,3.06969]
[1777532363875,49.13,75723.68,0.4,-0.01806,1e-05,3.0686]
[1777532368910,49.12,75732.44,0.4,-0.01794,1e-05,3.05158]
[1777532373945,49.12,75735.91,0.4,-0.01788,1e-05,3.04263]
[1777532378979,49.12,75733.99,0.4,-0.0179,1e-05,3.04543]
[1777532384015,49.11,75733.06,0.4,-0.0179,1e-05,3.04635]
[1777532389051,49.11,75730.58,0.4,-0.01793,1e-05,3.0501]
[1777532394087,49.11,75726.46,0.4,-0.01798,1e-05,3.05682]
[1777532399122,49.1,75725.72,0.4,-0.01798,1e-05,3.0573]
[1777532404157,49.1,75729.1,0.4,-0.01793,1e-05,3.05021]
[1777532409193,49.1,75727.14,0.4,-0.01795,1e-05,3.05296]
[1777532414227,49.09,75728.25,0.4,-0.01793,1e-05,3.05005]
[1777532419262,49.09,75728.88,0.4,-0.01792,1e-05,3.04805]
[1777532424298,49.09,75734.36,0.4,-0.01784,1e-05,3.03717]
[1777532427319,49.09,75752.63,0.4,-0.0176,1e-05,3.00333]
[1777532432355,49.09,75750.17,0.4,-0.01762,1e-05,3.0055]
[1777532437389,49.08,75751.34,0.4,-0.0176,1e-05,3.00284]
[1777532442425,49.08,75755.41,0.4,-0.01755,1e-05,2.995]
[1777532447460,49.08,75755.14,0.4,-0.01755,1e-05,2.99512]
[1777532452495,49.08,75759.1,0.4,-0.01749,1e-05,2.98758]
[1777532457532,49.08,75758.39,0.4,-0.0175,1e-05,2.98858]
[1777532459756,49.08,75747.67,0.4,-0.01764,1e-05,3.00799]
[1777532462327,49.08,75744.05,0.4,-0.01768,1e-05,3.01445]
[1777532466504,49.08,75743.33,0.4,-0.01769,1e-05,3.01535]
[1777532471630,49.07,75742.89,0.4,-0.01769,1e-05,3.01555]
[1777532476665,49.07,75750.59,0.4,-0.01759,1e-05,3.00088]
[1777532478354,49.07,75754.57,0.4,-0.01754,1e-05,2.99356]
[1777532483717,49.07,75757.6,0.4,-0.0175,1e-05,2.98776]
[1777532488753,49.07,75755.51,0.4,-0.01752,1e-05,2.99129]
[1777532493787,49.07,75749.17,0.4,-0.01759,1e-05,3.00065]
[1777532498823,49.07,75751.86,0.4,-0.01755,1e-05,2.99541]
[1777532503857,49.06,75753.39,0.4,-0.01753,1e-05,2.99237]
[1777532508893,49.06,75758.95,0.4,-0.01746,1e-05,2.98206]
[1777532513928,49.06,75763.06,0.4,-0.01741,1e-05,2.97447]
[1777532519970,49.06,75763.0,0.4,-0.01741,1e-05,2.97444]
[1777532523998,49.06,75745.86,0.4,-0.01762,1e-05,3.00543]
[1777532529033,49.06,75733.7,0.4,-0.01778,1e-05,3.02715]
[1777532534068,49.06,75712.31,0.4,-0.01805,1e-05,3.06592]
[1777532536459,49.06,75706.89,0.4,-0.01812,1e-05,3.07579]
[1777532542078,49.05,75710.31,0.4,-0.01807,1e-05,3.06826]
[1777532545221,49.05,75710.2,0.4,-0.01806,1e-05,3.0679]
[1777532551187,49.05,75711.44,0.4,-0.01803,1e-05,3.06262]
[1777532554082,49.04,75707.08,0.4,-0.01808,1e-05,3.07036]
[1777532557380,49.04,75705.15,0.4,-0.0181,1e-05,3.07323]
[1777532563271,49.04,75704.99,0.4,-0.0181,1e-05,3.07245]
[1777532568306,49.04,75709.43,0.4,-0.01803,1e-05,3.06339]
[1777532572751,49.03,75709.66,0.4,-0.01803,1e-05,3.0625]
[1777532578376,49.03,75717.49,0.4,-0.01792,1e-05,3.04706]
[1777532583411,49.03,75715.92,0.4,-0.01794,1e-05,3.04933]
[1777532588447,49.02,75717.72,0.4,-0.01791,1e-05,3.04535]
[1777532591372,49.02,75718.61,0.4,-0.01789,1e-05,3.04345]
[1777532596503,49.02,75728.95,0.4,-0.01776,1e-05,3.02381]
[1777532601539,49.02,75739.92,0.4,-0.01761,1e-05,3.00327]
[1777532606574,49.02,75733.04,0.4,-0.0177,1e-05,3.01549]
[1777532611609,49.02,75727.65,0.4,-0.01775,1e-05,3.02306]
[1777532616643,49.01,75719.38,0.4,-0.01786,1e-05,3.03771]
[1777532621679,49.01,75716.97,0.4,-0.01788,1e-05,3.04149]
[1777532626714,49.01,75715.92,0.4,-0.01789,1e-05,3.04274]
[1777532631749,49.01,75719.02,0.4,-0.01785,1e-05,3.03636]
[1777532633367,49.01,75718.09,0.4,-0.01786,1e-05,3.03795]
[1777532638798,49.0,75718.83,0.4,-0.01784,1e-05,3.03585]
[1777532643833,49.0,75719.11,0.4,-0.01784,1e-05,3.03461]
[1777532648869,49.0,75717.01,0.4,-0.01786,1e-05,3.03789]
[1777532653903,49.0,75715.6,0.4,-0.01787,1e-05,3.03986]
[1777532658939,48.99,75718.03,0.4,-0.01784,1e-05,3.03478]
[1777532663974,48.99,75717.51,0.4,-0.01784,1e-05,3.03518]
[1777532669009,48.99,75723.6,0.4,-0.01776,1e-05,3.02342]
[1777532674044,48.99,75737.76,0.4,-0.01756,1e-05,2.99535]
[1777532679079,48.99,75737.67,0.4,-0.01756,1e-05,2.99527]
[1777532684114,48.99,75740.31,0.4,-0.01753,1e-05,2.99021]
[1777532686253,48.99,75739.75,0.4,-0.01753,1e-05,2.99118]
[1777532692170,48.99,75738.44,0.4,-0.01755,1e-05,2.99321]
[1777532697205,48.98,75737.84,0.4,-0.01755,1e-05,2.99401]
[1777532702257,48.98,75738.52,0.4,-0.01754,1e-05,2.99246]
[1777532707293,48.98,75744.21,0.4,-0.01747,1e-05,2.98184]
[1777532712327,48.98,75743.23,0.4,-0.01748,1e-05,2.98341]
[1777532715035,48.98,75743.49,0.4,-0.01748,1e-05,2.98288]
[1777532715246,48.98,75744.29,0.4,-0.01746,1e-05,2.98138]
[1777532715393,48.98,75744.29,0.4,-0.01746,1e-05,2.98138]
[1777532715474,48.98,75744.29,0.4,-0.01746,1e-05,2.98138]
[1777532715966,48.98,75744.29,0.4,-0.01746,1e-05,2.98138]
[1777532715975,48.98,75701.61,0.4,-0.01801,1e-05,3.05955]
[1777532716331,48.98,75701.61,0.4,-0.01801,1e-05,3.05955]
[1777532716497,48.98,75701.61,0.4,-0.01801,1e-05,3.05955]
[1777532716514,48.98,75692.27,0.4,-0.01814,1e-05,3.07693]
[1777532717849,48.98,75692.27,0.4,-0.01814,1e-05,3.07693]
[1777532718244,48.98,75697.85,0.4,-0.01807,1e-05,3.06716]
[1777532720921,48.98,75701.97,0.4,-0.01802,1e-05,3.05984]
[1777532723160,48.99,75701.68,0.4,-0.01803,1e-05,3.06138]
[1777532725250,48.99,75700.78,0.4,-0.01804,1e-05,3.06372]
[1777532725252,48.99,75700.78,0.4,-0.01804,1e-05,3.06372]
[1777532725435,48.99,75701.18,0.4,-0.01804,1e-05,3.06332]
[1777532726625,48.99,75701.18,0.4,-0.01804,1e-05,3.06332]
[1777532727806,48.99,75706.35,0.4,-0.01797,1e-05,3.05366]
[1777532729271,48.99,75715.48,0.4,-0.01785,1e-05,3.0367]
[1777532729619,48.99,75715.48,0.4,-0.01785,1e-05,3.0367]
[1777532735505,48.99,75713.85,0.4,-0.01786,1e-05,3.03703]
[1777532740540,48.99,75703.57,0.4,-0.01799,1e-05,3.05537]
[1777532742025,48.99,75703.57,0.4,-0.01799,1e-05,3.05537]
[1777532742617,48.98,75701.05,0.4,-0.01802,1e-05,3.05989]
[1777532748596,48.98,75700.37,0.4,-0.01802,1e-05,3.06062]
[1777532749078,48.98,75700.37,0.4,-0.01802,1e-05,3.06062]
[1777532754638,48.98,75708.08,0.4,-0.01792,1e-05,3.04605]
[1777532756327,48.98,75708.58,0.4,-0.01792,1e-05,3.0451]
[1777532761687,48.98,75703.56,0.4,-0.01798,1e-05,3.05425]
[1777532766722,48.98,75709.79,0.4,-0.0179,1e-05,3.04257]
[1777532767576,48.98,75709.79,0.4,-0.0179,1e-05,3.04257]
[1777532767779,48.98,75709.79,0.4,-0.0179,1e-05,3.04257]
[1777532773771,48.98,75718.44,0.4,-0.01778,1e-05,3.02604]
[1777532778806,48.98,75713.27,0.4,-0.01784,1e-05,3.03508]
[1777532783840,48.97,75714.39,0.4,-0.01783,1e-05,3.03248]
[1777532788876,48.97,75715.36,0.4,-0.01781,1e-05,3.03016]
[1777532793911,48.97,75712.26,0.4,-0.01784,1e-05,3.03351]
[1777532798945,48.97,75713.5,0.4,-0.01782,1e-05,3.03069]
[1777532803981,48.97,75717.62,0.4,-0.01776,1e-05,3.02259]
[1777532809016,48.96,75724.43,0.4,-0.01767,1e-05,3.00961]
[1777532814051,48.96,75733.75,0.4,-0.01755,1e-05,2.99227]
[1777532816722,48.96,75733.8,0.4,-0.01755,1e-05,2.9921]
[1777532822107,48.96,75729.46,0.4,-0.0176,1e-05,2.99973]
[1777532827142,48.96,75733.8,0.4,-0.01754,1e-05,2.99152]
[1777532832177,48.96,75734.16,0.4,-0.01754,1e-05,2.99062]
[1777532833726,48.96,75734.16,0.4,-0.01754,1e-05,2.99062]
[1777532834114,48.96,75734.16,0.4,-0.01754,1e-05,2.99062]
[1777532840232,48.96,75739.27,0.4,-0.01747,1e-05,2.98099]
[1777532845268,48.96,75739.45,0.4,-0.01746,1e-05,2.98047]
[1777532850302,48.96,75739.23,0.4,-0.01747,1e-05,2.98066]
[1777532855338,48.96,75735.42,0.4,-0.0175,1e-05,2.98554]
[1777532860382,48.96,75740.9,0.4,-0.01743,1e-05,2.9753]
[1777532865417,48.96,75743.63,0.4,-0.0174,1e-05,2.9702]
[1777532868578,48.96,75744.5,0.4,-0.01738,1e-05,2.96857]
[1777532874480,48.95,75751.23,0.4,-0.0173,1e-05,2.95624]
[1777532879747,48.95,75751.2,0.4,-0.0173,1e-05,2.95623]
[1777532885556,48.95,75761.48,0.4,-0.01717,1e-05,2.93759]
[1777532890592,48.95,75774.55,0.4,-0.017,1e-05,2.91425]
[1777532892368,48.95,75774.42,0.4,-0.01701,1e-05,2.91454]
[1777532897653,48.96,75790.81,0.4,-0.01681,1e-05,2.88578]
[1777532902691,48.96,75781.65,0.4,-0.01692,1e-05,2.90263]
[1777532907726,48.96,75779.44,0.4,-0.01695,1e-05,2.90701]
[1777532912760,48.96,75779.24,0.4,-0.01695,1e-05,2.90604]
[1777532917796,48.96,75779.31,0.4,-0.01695,1e-05,2.90643]
[1777532922830,48.97,75784.05,0.4,-0.0169,1e-05,2.89855]
[1777532924213,48.97,75784.05,0.4,-0.0169,1e-05,2.89855]
[1777532933908,48.97,75790.7,0.4,-0.01682,1e-05,2.88817]
[1777532934238,48.97,75790.7,0.4,-0.01682,1e-05,2.88817]
[1777532939950,48.97,75790.39,0.4,-0.01683,1e-05,2.88957]
[1777532944984,48.98,75788.07,0.4,-0.01687,1e-05,2.89439]
[1777532950024,48.98,75796.51,0.4,-0.01677,1e-05,2.88012]
[1777532955060,48.98,75796.25,0.4,-0.01678,1e-05,2.88136]
[1777532960100,48.99,75798.33,0.4,-0.01676,1e-05,2.87842]
[1777532965134,48.99,75811.81,0.4,-0.0166,1e-05,2.85548]
[1777532970176,48.99,75805.9,0.4,-0.01668,1e-05,2.86698]
[1777532975211,49.0,75802.04,0.4,-0.01672,1e-05,2.87279]
[1777532980246,49.0,75799.97,0.4,-0.01675,1e-05,2.87719]
[1777532985281,49.0,75798.26,0.4,-0.01678,1e-05,2.88092]
[1777532990316,49.0,75794.55,0.4,-0.01683,1e-05,2.88815]
[1777532995351,49.01,75794.98,0.4,-0.01682,1e-05,2.88801]
[1777533000386,49.01,75796.02,0.4,-0.01682,1e-05,2.88679]
[1777533005421,49.01,75800.36,0.4,-0.01677,1e-05,2.87976]
[1777533010456,49.01,75806.08,0.4,-0.0167,1e-05,2.8704]
[1777533015491,49.02,75812.73,0.4,-0.01663,1e-05,2.85949]
[1777533020526,49.02,75812.46,0.4,-0.01663,1e-05,2.86079]
[1777533025562,49.02,75808.65,0.4,-0.01669,1e-05,2.86826]
[1777533030597,49.03,75809.23,0.4,-0.01668,1e-05,2.86797]
[1777533035633,49.03,75801.55,0.4,-0.01677,1e-05,2.88044]
[1777533041676,49.03,75796.65,0.4,-0.01684,1e-05,2.88981]
[1777533046711,49.03,75800.36,0.4,-0.0168,1e-05,2.88379]
[1777533051746,49.04,75797.61,0.4,-0.01683,1e-05,2.88923]
[1777533056780,49.04,75796.98,0.4,-0.01685,1e-05,2.89089]
[1777533061816,49.04,75794.23,0.4,-0.01688,1e-05,2.8963]
[1777533066852,49.04,75791.62,0.4,-0.01692,1e-05,2.90143]
[1777533071886,49.04,75793.3,0.4,-0.0169,1e-05,2.8989]
[1777533076921,49.05,75792.01,0.4,-0.01692,1e-05,2.90169]
[1777533081956,49.05,75793.89,0.4,-0.0169,1e-05,2.89883]
[1777533086992,49.05,75793.25,0.4,-0.01691,1e-05,2.90046]
[1777533092028,49.05,75793.77,0.4,-0.0169,1e-05,2.89825]
[1777533097062,49.05,75801.77,0.4,-0.0168,1e-05,2.88468]
[1777533102098,49.06,75819.86,0.4,-0.01659,1e-05,2.85347]
[1777533107133,49.06,75816.14,0.4,-0.01664,1e-05,2.86088]
[1777533112168,49.06,75817.53,0.4,-0.01663,1e-05,2.85927]
[1777533117202,49.07,75816.24,0.4,-0.01665,1e-05,2.86237]
[1777533122238,49.07,75805.79,0.4,-0.01678,1e-05,2.88156]
[1777533127273,49.07,75806.54,0.4,-0.01678,1e-05,2.88082]
[1777533132308,49.07,75804.53,0.4,-0.01681,1e-05,2.88493]
[1777533137343,49.08,75803.6,0.4,-0.01682,1e-05,2.88717]
[1777533142378,49.08,75811.58,0.4,-0.01673,1e-05,2.87359]
[1777533147413,49.08,75804.28,0.4,-0.01682,1e-05,2.88703]
[1777533152449,49.08,75804.96,0.4,-0.0168,1e-05,2.88449]
[1777533157486,49.08,75805.21,0.4,-0.0168,1e-05,2.8845]
[1777533162521,49.09,75805.41,0.4,-0.01681,1e-05,2.88459]
[1777533167555,49.09,75805.06,0.4,-0.01681,1e-05,2.88565]
[1777533172591,49.09,75810.64,0.4,-0.01675,1e-05,2.87621]
[1777533177626,49.09,75804.18,0.4,-0.01683,1e-05,2.88812]
[1777533182661,49.09,75804.88,0.4,-0.01682,1e-05,2.88728]
[1777533187696,49.09,75804.37,0.4,-0.01683,1e-05,2.88858]
[1777533192731,49.1,75807.38,0.4,-0.0168,1e-05,2.88367]
[1777533197766,49.1,75805.04,0.4,-0.01683,1e-05,2.88821]
[1777533202801,49.1,75804.01,0.4,-0.01685,1e-05,2.89041]
[1777533207835,49.1,75803.77,0.4,-0.01685,1e-05,2.89121]
[1777533212872,49.1,75796.52,0.4,-0.01693,1e-05,2.90261]
[1777533217907,49.1,75792.26,0.4,-0.01699,1e-05,2.91039]
[1777533222942,49.1,75792.21,0.4,-0.01699,1e-05,2.91066]
[1777533227977,49.1,75789.83,0.4,-0.01702,1e-05,2.91507]
[1777533233013,49.1,75787.84,0.4,-0.01705,1e-05,2.91877]
[1777533238049,49.1,75786.76,0.4,-0.01706,1e-05,2.92082]
[1777533242077,49.1,75764.01,0.4,-0.01735,1e-05,2.96172]
[1777533247507,49.1,75765.06,0.4,-0.01733,1e-05,2.95967]
[1777533257182,49.1,75778.99,0.4,-0.01716,1e-05,2.93454]
[1777533262217,49.1,75779.25,0.4,-0.01715,1e-05,2.9342]
[1777533267251,49.1,75777.96,0.4,-0.01717,1e-05,2.93663]
[1777533272287,49.1,75778.21,0.4,-0.01716,1e-05,2.93449]
[1777533277322,49.11,75778.95,0.4,-0.01715,1e-05,2.93331]
[1777533282336,49.11,75779.37,0.4,-0.01714,1e-05,2.93267]
[1777533287391,49.11,75783.02,0.4,-0.0171,1e-05,2.9263]
[1777533289242,49.11,75783.38,0.4,-0.0171,1e-05,2.92573]
[1777533294440,49.11,75782.33,0.4,-0.01711,1e-05,2.92784]
[1777533299476,49.11,75784.26,0.4,-0.01709,1e-05,2.92458]
[1777533304512,49.11,75784.2,0.4,-0.01709,1e-05,2.92492]
[1777533309546,49.11,75784.43,0.4,-0.01709,1e-05,2.92472]
[1777533314582,49.11,75783.37,0.4,-0.0171,1e-05,2.9268]
[1777533319617,49.11,75780.22,0.4,-0.01714,1e-05,2.93263]
[1777533324652,49.11,75782.86,0.4,-0.01711,1e-05,2.92807]
[1777533329687,49.11,75784.29,0.4,-0.0171,1e-05,2.9257]
[1777533334721,49.11,75783.96,0.4,-0.01709,1e-05,2.92468]
[1777533339757,49.11,75786.53,0.4,-0.01706,1e-05,2.92031]
[1777533344792,49.12,75785.05,0.4,-0.01708,1e-05,2.92318]
[1777533349827,49.12,75783.63,0.4,-0.0171,1e-05,2.92587]
[1777533354862,49.12,75786.19,0.4,-0.01707,1e-05,2.9215]
[1777533360158,49.12,75786.39,0.4,-0.01707,1e-05,2.92131]
[1777533363129,49.12,75796.81,0.4,-0.01694,1e-05,2.90289]
[1777533363195,49.12,75802.55,0.4,-0.01687,1e-05,2.89277]
[1777533364972,49.12,75805.53,0.4,-0.01683,1e-05,2.887]
[1777533370987,49.1,75812.98,0.4,-0.01671,1e-05,2.87056]
[1777533376022,49.09,75808.46,0.4,-0.01675,1e-05,2.87614]
[1777533381311,49.09,75811.88,0.4,-0.0167,1e-05,2.8682]
[1777533381413,49.09,75811.74,0.4,-0.0167,1e-05,2.86798]
[1777533385455,49.09,75808.64,0.4,-0.01674,1e-05,2.87376]
[1777533391127,49.09,75808.7,0.4,-0.01673,1e-05,2.87256]
[1777533396162,49.09,75812.3,0.4,-0.01669,1e-05,2.86671]
[1777533401197,49.09,75815.01,0.4,-0.01666,1e-05,2.86249]
[1777533406232,49.09,75809.38,0.4,-0.01673,1e-05,2.8729]
[1777533411267,49.1,75810.54,0.4,-0.01672,1e-05,2.8713]
[1777533416308,49.1,75810.74,0.4,-0.01672,1e-05,2.8714]
[1777533421343,49.1,75810.38,0.4,-0.01673,1e-05,2.87248]
[1777533426379,49.1,75806.18,0.4,-0.01679,1e-05,2.88034]
[1777533431415,49.1,75806.8,0.4,-0.01678,1e-05,2.87963]
[1777533436449,49.1,75805.32,0.4,-0.0168,1e-05,2.8826]
[1777533441485,49.11,75796.68,0.4,-0.01691,1e-05,2.89818]
[1777533446520,49.11,75793.87,0.4,-0.01695,1e-05,2.90337]
[1777533451555,49.11,75791.13,0.4,-0.01697,1e-05,2.9066]
[1777533456590,49.11,75792.95,0.4,-0.01695,1e-05,2.90353]
[1777533461625,49.11,75792.49,0.4,-0.01696,1e-05,2.90453]
[1777533466660,49.11,75798.61,0.4,-0.01688,1e-05,2.8939]
[1777533471695,49.11,75798.18,0.4,-0.01689,1e-05,2.89499]
[1777533476730,49.11,75799.95,0.4,-0.01687,1e-05,2.89213]
[1777533481764,49.11,75800.88,0.4,-0.01686,1e-05,2.89077]
[1777533486801,49.11,75805.2,0.4,-0.01681,1e-05,2.88344]
[1777533491836,49.12,75805.14,0.4,-0.01681,1e-05,2.88391]
[1777533496872,49.12,75807.8,0.4,-0.01678,1e-05,2.87955]
[1777533501906,49.12,75809.0,0.4,-0.01677,1e-05,2.87778]
[1777533506942,49.12,75807.33,0.4,-0.01679,1e-05,2.88108]
[1777533511976,49.12,75805.54,0.4,-0.01681,1e-05,2.88276]
[1777533517011,49.12,75805.02,0.4,-0.01681,1e-05,2.88396]
[1777533522047,49.12,75805.56,0.4,-0.01681,1e-05,2.88328]
[1777533527081,49.12,75800.76,0.4,-0.01687,1e-05,2.89204]
[1777533532117,49.12,75799.43,0.4,-0.01689,1e-05,2.89458]
[1777533537152,49.13,75799.91,0.4,-0.01688,1e-05,2.89392]
[1777533542187,49.13,75802.8,0.4,-0.01685,1e-05,2.88901]
[1777533547222,49.13,75806.94,0.4,-0.0168,1e-05,2.88197]
[1777533552259,49.13,75807.97,0.4,-0.01679,1e-05,2.88046]
[1777533557293,49.13,75807.29,0.4,-0.0168,1e-05,2.88196]
[1777533563336,49.13,75807.63,0.4,-0.0168,1e-05,2.8817]
[1777533568371,49.13,75807.49,0.4,-0.0168,1e-05,2.88223]
[1777533573406,49.13,75806.31,0.4,-0.01681,1e-05,2.88278]
[1777533578441,49.13,75793.62,0.4,-0.01697,1e-05,2.9054]
[1777533583477,49.13,75794.2,0.4,-0.01696,1e-05,2.90446]
[1777533588512,49.13,75790.57,0.4,-0.01701,1e-05,2.91101]
[1777533593877,49.13,75790.67,0.4,-0.017,1e-05,2.9109]
[1777533598582,49.13,75771.43,0.4,-0.01725,1e-05,2.94538]
[1777533603617,49.13,75769.58,0.4,-0.01727,1e-05,2.94856]
[1777533605347,49.13,75768.79,0.4,-0.01728,1e-05,2.94995]
[1777533610666,49.13,75767.42,0.4,-0.01729,1e-05,2.95224]
[1777533615701,49.13,75766.12,0.4,-0.01731,1e-05,2.95447]
[1777533620736,49.13,75767.01,0.4,-0.0173,1e-05,2.95278]
[1777533625771,49.13,75766.53,0.4,-0.0173,1e-05,2.9536]
[1777533630806,49.13,75764.86,0.4,-0.01732,1e-05,2.95657]
[1777533635334,49.13,75774.74,0.4,-0.01719,1e-05,2.937]
[1777533637284,49.13,75777.63,0.4,-0.01715,1e-05,2.93188]
[1777533637856,49.13,75780.87,0.4,-0.01711,1e-05,2.92558]
[1777533640150,49.13,75781.75,0.4,-0.01709,1e-05,2.92294]
[1777533640807,49.13,75781.75,0.4,-0.01709,1e-05,2.92294]
[1777533642622,49.12,75783.06,0.4,-0.01707,1e-05,2.92012]
[1777533642891,49.12,75783.44,0.4,-0.01707,1e-05,2.9195]
[1777533643235,49.12,75783.44,0.4,-0.01707,1e-05,2.9195]
[1777533643890,49.12,75783.44,0.4,-0.01707,1e-05,2.9195]
[1777533644368,49.12,75783.07,0.4,-0.01707,1e-05,2.91964]
[1777533644961,49.12,75783.2,0.4,-0.01706,1e-05,2.91888]
[1777533645912,49.12,75783.1,0.4,-0.01706,1e-05,2.91912]
[1777533649161,49.12,75782.87,0.4,-0.01707,1e-05,2.91971]
[1777533649939,49.12,75783.03,0.4,-0.01706,1e-05,2.91889]
[1777533654975,49.11,75786.96,0.4,-0.017,1e-05,2.90929]
[1777533660014,49.1,75784.38,0.4,-0.01701,1e-05,2.91131]
[1777533665049,49.09,75786.03,0.4,-0.01697,1e-05,2.90579]
[1777533670084,49.08,75789.67,0.4,-0.01691,1e-05,2.8968]
[1777533675119,49.07,75789.23,0.4,-0.0169,1e-05,2.8951]
[1777533680154,49.06,75788.65,0.4,-0.01689,1e-05,2.89366]
[1777533686196,49.05,75788.05,0.4,-0.01688,1e-05,2.89176]
[1777533691231,49.04,75788.31,0.4,-0.01685,1e-05,2.88706]
[1777533696266,49.03,75788.91,0.4,-0.01682,1e-05,2.88358]
[1777533701790,49.02,75788.92,0.4,-0.01681,1e-05,2.88165]
[1777533707343,49.01,75796.55,0.4,-0.01669,1e-05,2.86495]
[1777533712650,49.0,75796.6,0.4,-0.01668,1e-05,2.86307]
[1777533718419,48.99,75794.38,0.4,-0.01669,1e-05,2.86386]
[1777533723455,48.98,75795.83,0.4,-0.01665,1e-05,2.85903]
[1777533728490,48.98,75795.44,0.4,-0.01664,1e-05,2.8575]
[1777533733525,48.97,75795.72,0.4,-0.01663,1e-05,2.85481]
[1777533738560,48.96,75795.4,0.4,-0.01661,1e-05,2.85319]
[1777533743595,48.95,75794.54,0.4,-0.01661,1e-05,2.85253]
[1777533744316,48.95,75794.54,0.4,-0.01661,1e-05,2.85253]
[1777533744602,48.95,75790.5,0.4,-0.01666,1e-05,2.85921]
[1777533745597,48.95,75790.5,0.4,-0.01666,1e-05,2.85921]
[1777533745609,48.95,75788.72,0.4,-0.01668,1e-05,2.86249]
[1777533748003,48.95,75788.3,0.4,-0.01668,1e-05,2.86277]
[1777533748630,48.94,75787.34,0.4,-0.01669,1e-05,2.86356]
[1777533749076,48.94,75787.34,0.4,-0.01669,1e-05,2.86356]
[1777533749420,48.94,75787.34,0.4,-0.01669,1e-05,2.86356]
[1777533749637,48.94,75787.3,0.4,-0.01669,1e-05,2.86376]
[1777533750639,48.94,75787.3,0.4,-0.01669,1e-05,2.86376]
[1777533750644,48.94,75786.14,0.4,-0.0167,1e-05,2.86536]
[1777533753858,48.94,75785.11,0.4,-0.0167,1e-05,2.86565]
[1777533753955,48.94,75785.11,0.4,-0.0167,1e-05,2.86565]
[1777533754340,48.94,75782.5,0.4,-0.01674,1e-05,2.87051]
[1777533754672,48.94,75781.63,0.4,-0.01675,1e-05,2.87205]
[1777533756289,48.94,75780.01,0.4,-0.01677,1e-05,2.87445]
[1777533756686,48.94,75779.44,0.4,-0.01677,1e-05,2.87499]
[1777533763735,48.94,75781.12,0.4,-0.01675,1e-05,2.87284]
[1777533765531,48.94,75780.89,0.4,-0.01676,1e-05,2.87337]
[1777533765749,48.94,75782.41,0.4,-0.01674,1e-05,2.8708]
[1777533767777,48.94,75782.32,0.4,-0.01674,1e-05,2.8705]
[1777533767878,48.94,75781.06,0.4,-0.01675,1e-05,2.87228]
[1777533773805,48.94,75779.11,0.4,-0.01678,1e-05,2.87652]
[1777533778840,48.95,75780.53,0.4,-0.01677,1e-05,2.87463]
[1777533783875,48.95,75781.78,0.4,-0.01676,1e-05,2.87305]
[1777533788910,48.95,75779.27,0.4,-0.01679,1e-05,2.87816]
[1777533793945,48.95,75780.9,0.4,-0.01678,1e-05,2.87592]
[1777533798980,48.96,75781.93,0.4,-0.01677,1e-05,2.87475]
[1777533804016,48.96,75782.01,0.4,-0.01677,1e-05,2.87542]
[1777533809050,48.96,75784.76,0.4,-0.01674,1e-05,2.87124]
[1777533814084,48.96,75785.02,0.4,-0.01673,1e-05,2.86969]
[1777533819120,48.97,75787.83,0.4,-0.0167,1e-05,2.86547]
[1777533824155,48.97,75788.34,0.4,-0.0167,1e-05,2.86532]
[1777533825684,48.97,75788.34,0.4,-0.0167,1e-05,2.86532]
[1777533825822,48.97,75790.19,0.4,-0.01668,1e-05,2.8622]
[1777533831674,48.96,75798.93,0.4,-0.01656,1e-05,2.84469]
[1777533837248,48.95,75799.21,0.4,-0.01654,1e-05,2.8414]
[1777533842284,48.94,75800.46,0.4,-0.01651,1e-05,2.83721]
[1777533847319,48.94,75799.86,0.4,-0.0165,1e-05,2.83628]
[1777533852357,48.93,75798.96,0.4,-0.0165,1e-05,2.83586]
[1777533857392,48.92,75800.58,0.4,-0.01647,1e-05,2.83104]
[1777533862426,48.91,75802.09,0.4,-0.01644,1e-05,2.82646]
[1777533867462,48.91,75800.31,0.4,-0.01644,1e-05,2.82764]
[1777533869302,48.9,75800.18,0.4,-0.01644,1e-05,2.82748]
[1777533869476,48.9,75801.13,0.4,-0.01643,1e-05,2.82543]
[1777533874511,48.91,75800.46,0.4,-0.01643,1e-05,2.8258]
[1777533880204,48.91,75798.89,0.4,-0.01646,1e-05,2.8295]
[1777533885588,48.92,75802.97,0.4,-0.01642,1e-05,2.82351]
[1777533890624,48.92,75803.19,0.4,-0.01642,1e-05,2.82409]
[1777533896668,48.92,75804.14,0.4,-0.01642,1e-05,2.82357]
[1777533900612,48.93,75803.91,0.4,-0.01642,1e-05,2.82453]
[1777533900694,48.93,75803.69,0.4,-0.01643,1e-05,2.82511]
[1777533905729,48.92,75803.45,0.4,-0.01642,1e-05,2.82356]
[1777533910763,48.91,75804.29,0.4,-0.01639,1e-05,2.82015]
[1777533915799,48.9,75819.49,0.4,-0.0162,1e-05,2.79194]
[1777533920834,48.9,75830.2,0.4,-0.01606,1e-05,2.77185]
[1777533925869,48.89,75837.03,0.4,-0.01597,1e-05,2.75864]
[1777533930903,48.89,75833.11,0.4,-0.01601,1e-05,2.76397]
[1777533935938,48.88,75825.11,0.4,-0.01608,1e-05,2.77456]
[1777533940974,48.88,75822.88,0.4,-0.0161,1e-05,2.77686]
[1777533946009,48.87,75818.79,0.4,-0.01614,1e-05,2.78238]
[1777533951052,48.86,75819.79,0.4,-0.01611,1e-05,2.77906]
[1777533956087,48.86,75818.47,0.4,-0.01612,1e-05,2.77978]
[1777533961122,48.85,75817.98,0.4,-0.01611,1e-05,2.77906]
[1777533966159,48.84,75821.75,0.4,-0.01606,1e-05,2.77101]
[1777533971193,48.84,75820.32,0.4,-0.01606,1e-05,2.7717]
[1777533976229,48.83,75817.99,0.4,-0.01608,1e-05,2.77422]
[1777533981264,48.83,75818.74,0.4,-0.01606,1e-05,2.77142]
[1777533986319,48.82,75830.25,0.4,-0.01592,1e-05,2.75017]
[1777533991355,48.81,75826.41,0.4,-0.01594,1e-05,2.75373]
[1777533996390,48.81,75836.05,0.4,-0.01582,1e-05,2.73587]
[1777534001427,48.8,75832.64,0.4,-0.01585,1e-05,2.7405]
[1777534007469,48.8,75833.55,0.4,-0.01583,1e-05,2.73743]
[1777534012505,48.79,75843.77,0.4,-0.0157,1e-05,2.71883]
[1777534017540,48.79,75845.34,0.4,-0.01568,1e-05,2.71509]
[1777534022575,48.79,75842.87,0.4,-0.0157,1e-05,2.71829]
[1777534027611,48.78,75845.78,0.4,-0.01566,1e-05,2.7124]
[1777534032645,48.78,75850.5,0.4,-0.0156,1e-05,2.70358]
[1777534037681,48.78,75852.82,0.4,-0.01557,1e-05,2.69893]
[1777534042716,48.77,75855.68,0.4,-0.01553,1e-05,2.69345]
[1777534048758,48.77,75854.65,0.4,-0.01554,1e-05,2.69445]
[1777534053794,48.77,75855.83,0.4,-0.01551,1e-05,2.69017]
[1777534058829,48.77,75862.54,0.4,-0.01543,1e-05,2.67833]
[1777534063863,48.76,75863.78,0.4,-0.01541,1e-05,2.67582]
[1777534068899,48.76,75854.9,0.4,-0.01551,1e-05,2.69029]
[1777534073933,48.76,75854.21,0.4,-0.01552,1e-05,2.6909]
[1777534078969,48.76,75852.9,0.4,-0.01553,1e-05,2.69256]
[1777534084008,48.76,75854.51,0.4,-0.0155,1e-05,2.6893]
[1777534089042,48.75,75853.89,0.4,-0.01551,1e-05,2.68984]
[1777534094076,48.75,75854.08,0.4,-0.0155,1e-05,2.68901]
[1777534099112,48.75,75849.9,0.4,-0.01555,1e-05,2.69557]
[1777534104148,48.75,75843.45,0.4,-0.01562,1e-05,2.70587]
[1777534109184,48.75,75840.48,0.4,-0.01565,1e-05,2.71027]
[1777534114219,48.74,75840.33,0.4,-0.01564,1e-05,2.70812]
[1777534119254,48.74,75841.31,0.4,-0.01562,1e-05,2.70579]
[1777534124289,48.74,75842.06,0.4,-0.01561,1e-05,2.70386]
[1777534129324,48.73,75845.49,0.4,-0.01556,1e-05,2.69728]
[1777534134359,48.73,75845.94,0.4,-0.01555,1e-05,2.69593]
[1777534139395,48.73,75842.95,0.4,-0.01558,1e-05,2.7004]
[1777534145437,48.73,75845.95,0.4,-0.01554,1e-05,2.69462]
[1777534150472,48.72,75845.02,0.4,-0.01555,1e-05,2.69567]
[1777534155507,48.72,75847.19,0.4,-0.01552,1e-05,2.69148]
[1777534160542,48.72,75846.78,0.4,-0.01552,1e-05,2.69169]
[1777534165576,48.72,75847.98,0.4,-0.01551,1e-05,2.68921]
[1777534170611,48.72,75847.73,0.4,-0.01551,1e-05,2.6892]
[1777534175647,48.72,75852.89,0.4,-0.01544,1e-05,2.67841]
[1777534180681,48.71,75851.76,0.4,-0.01545,1e-05,2.67996]
[1777534185717,48.71,75856.13,0.4,-0.01539,1e-05,2.67228]
[1777534190751,48.71,75853.81,0.4,-0.01542,1e-05,2.67587]
[1777534195788,48.71,75858.79,0.4,-0.01536,1e-05,2.66718]
[1777534200824,48.71,75858.7,0.4,-0.01536,1e-05,2.66709]
[1777534206866,48.71,75857.73,0.4,-0.01537,1e-05,2.66839]
[1777534211901,48.71,75858.86,0.4,-0.01535,1e-05,2.66623]
[1777534216936,48.71,75866.58,0.4,-0.01526,1e-05,2.65309]
[1777534221971,48.71,75866.54,0.4,-0.01526,1e-05,2.65302]
[1777534227006,48.71,75867.08,0.4,-0.01526,1e-05,2.652]
[1777534232041,48.7,75868.53,0.4,-0.01523,1e-05,2.64778]
[1777534237075,48.7,75868.62,0.4,-0.01523,1e-05,2.64756]
[1777534239490,48.7,75875.08,0.4,-0.01515,1e-05,2.63678]
[1777534239518,48.7,75885.82,0.4,-0.01503,1e-05,2.619]
[1777534240052,48.7,75885.82,0.4,-0.01503,1e-05,2.619]
[1777534240274,48.7,75885.82,0.4,-0.01503,1e-05,2.619]
[1777534244125,48.69,75904.56,0.4,-0.0148,1e-05,2.58442]
[1777534249160,48.67,75915.91,0.4,-0.01464,1e-05,2.5615]
[1777534249589,48.67,75915.91,0.4,-0.01464,1e-05,2.5615]
[1777534256210,48.65,75920.16,0.4,-0.01456,1e-05,2.54876]
[1777534261245,48.63,75920.81,0.4,-0.01452,1e-05,2.54362]
[1777534266280,48.61,75922.98,0.4,-0.01447,1e-05,2.53607]
[1777534271317,48.6,75913.63,0.4,-0.01455,1e-05,2.54718]
[1777534276352,48.58,75909.19,0.4,-0.01457,1e-05,2.55025]
[1777534281387,48.56,75904.06,0.4,-0.0146,1e-05,2.55441]
[1777534286422,48.55,75911.35,0.4,-0.01449,1e-05,2.53846]
[1777534291457,48.53,75911.22,0.4,-0.01446,1e-05,2.53299]
[1777534296492,48.51,75906.15,0.4,-0.01449,1e-05,2.53722]
[1777534301527,48.49,75896.65,0.4,-0.01456,1e-05,2.54782]
[1777534306562,48.48,75888.47,0.4,-0.01462,1e-05,2.55701]
[1777534311597,48.46,75888.49,0.4,-0.01459,1e-05,2.55281]
[1777534316632,48.44,75886.94,0.4,-0.01458,1e-05,2.55122]
[1777534321667,48.43,75882.93,0.4,-0.0146,1e-05,2.55367]
[1777534326431,48.42,75882.33,0.4,-0.01459,1e-05,2.55219]
[1777534331736,48.39,75881.16,0.4,-0.01456,1e-05,2.54832]
[1777534336772,48.38,75883.61,0.4,-0.01451,1e-05,2.54028]
[1777534341807,48.36,75883.2,0.4,-0.01449,1e-05,2.53695]
[1777534345805,48.35,75882.51,0.4,-0.01448,1e-05,2.53569]
[1777534350870,48.33,75892.21,0.4,-0.01434,1e-05,2.51524]
[1777534355905,48.32,75892.25,0.4,-0.01431,1e-05,2.50979]
[1777534360940,48.3,75894.3,0.4,-0.01426,1e-05,2.50279]
[1777534365975,48.29,75892.45,0.4,-0.01426,1e-05,2.50213]
[1777534372017,48.27,75894.19,0.4,-0.01421,1e-05,2.49502]
[1777534377051,48.25,75894.39,0.4,-0.01419,1e-05,2.4912]
[1777534382087,48.24,75893.46,0.4,-0.01417,1e-05,2.48923]
[1777534387122,48.23,75892.78,0.4,-0.01416,1e-05,2.4869]
[1777534392157,48.21,75908.92,0.4,-0.01396,1e-05,2.4578]
[1777534397192,48.2,75912.09,0.4,-0.01391,1e-05,2.44967]
[1777534402227,48.19,75907.09,0.4,-0.01394,1e-05,2.45454]
[1777534407262,48.17,75913.88,0.4,-0.01385,1e-05,2.44068]
[1777534412296,48.16,75927.41,0.4,-0.01368,1e-05,2.41489]
[1777534417331,48.15,75928.9,0.4,-0.01364,1e-05,2.40985]
[1777534422367,48.14,75928.95,0.4,-0.01363,1e-05,2.40708]
[1777534427402,48.13,75944.68,0.4,-0.01344,1e-05,2.37993]
[1777534432437,48.12,75942.7,0.4,-0.01345,1e-05,2.38056]
[1777534437472,48.11,75939.04,0.4,-0.01347,1e-05,2.3838]
[1777534442506,48.1,75935.99,0.4,-0.01349,1e-05,2.38604]
[1777534447542,48.09,75937.33,0.4,-0.01346,1e-05,2.38144]
[1777534452577,48.08,75948.21,0.4,-0.01333,1e-05,2.36214]
[1777534454591,48.07,75968.27,0.4,-0.01312,1e-05,2.33039]
[1777534454852,48.07,75968.27,0.4,-0.01312,1e-05,2.33039]
[1777534460801,48.06,75968.26,0.4,-0.0131,1e-05,2.32801]
[1777534466675,48.05,75970.6,0.4,-0.01306,1e-05,2.3221]
[1777534471710,48.04,75970.56,0.4,-0.01304,1e-05,2.31829]
[1777534476747,48.04,75974.82,0.4,-0.01298,1e-05,2.30994]
[1777534481782,48.03,75973.51,0.4,-0.01299,1e-05,2.31011]
[1777534486817,48.02,75976.11,0.4,-0.01295,1e-05,2.30435]
[1777534491851,48.01,75973.82,0.4,-0.01296,1e-05,2.30606]
[1777534496887,48.0,75969.15,0.4,-0.01299,1e-05,2.31137]
[1777534501922,48.0,75965.9,0.4,-0.01302,1e-05,2.31448]
[1777534504252,47.99,75956.67,0.4,-0.01311,1e-05,2.3282]
[1777534507304,47.99,75954.18,0.4,-0.01312,1e-05,2.33081]
[1777534512999,47.98,75958.53,0.4,-0.01306,1e-05,2.32142]
[1777534518033,47.97,75959.22,0.4,-0.01304,1e-05,2.31848]
[1777534522851,47.97,75956.68,0.4,-0.01306,1e-05,2.32122]
[1777534532131,47.95,75942.5,0.4,-0.01317,1e-05,2.33695]
[1777534537167,47.94,75941.68,0.4,-0.01316,1e-05,2.3362]
[1777534542203,47.93,75931.15,0.4,-0.01326,1e-05,2.35033]
[1777534547238,47.92,75929.65,0.4,-0.01326,1e-05,2.35054]
[1777534552273,47.91,75927.19,0.4,-0.01327,1e-05,2.35224]
[1777534552900,47.91,75927.19,0.4,-0.01327,1e-05,2.35224]
[1777534558521,47.9,75926.32,0.4,-0.01327,1e-05,2.3515]
[1777534564357,47.89,75914.74,0.4,-0.01337,1e-05,2.36635]
[1777534569396,47.88,75917.0,0.4,-0.01333,1e-05,2.36061]
[1777534574431,47.87,75922.11,0.4,-0.01326,1e-05,2.3505]
[1777534579466,47.86,75925.43,0.4,-0.01321,1e-05,2.34329]
[1777534584501,47.85,75931.64,0.4,-0.01314,1e-05,2.33171]
[1777534589536,47.85,75935.0,0.4,-0.01309,1e-05,2.32472]
[1777534594570,47.84,75937.76,0.4,-0.01304,1e-05,2.31706]
[1777534599606,47.83,75945.09,0.4,-0.01296,1e-05,2.30413]
[1777534603002,47.83,75945.21,0.4,-0.01295,1e-05,2.30294]
[1777534608950,47.82,75952.19,0.4,-0.01287,1e-05,2.29042]
[1777534609093,47.82,75952.19,0.4,-0.01287,1e-05,2.29042]
[1777534612200,47.81,75952.05,0.4,-0.01286,1e-05,2.28971]
[1777534614016,47.81,75965.22,0.4,-0.01272,1e-05,2.26919]
[1777534619748,47.8,75968.44,0.4,-0.01268,1e-05,2.2628]
[1777534624783,47.8,75966.49,0.4,-0.01269,1e-05,2.26442]
[1777534629823,47.79,75968.37,0.4,-0.01267,1e-05,2.26027]
[1777534634853,47.79,75960.78,0.4,-0.01273,1e-05,2.27011]
[1777534636963,47.79,75960.85,0.4,-0.01273,1e-05,2.27001]
[1777534643124,47.78,75957.84,0.4,-0.01275,1e-05,2.27227]
[1777534648951,47.77,75957.79,0.4,-0.01274,1e-05,2.27067]
[1777534653986,47.76,75958.82,0.4,-0.01271,1e-05,2.2662]
[1777534659021,47.76,75962.41,0.4,-0.01266,1e-05,2.25949]
[1777534664056,47.75,75960.73,0.4,-0.01267,1e-05,2.2607]
[1777534669091,47.75,75962.87,0.4,-0.01264,1e-05,2.25619]
[1777534674127,47.74,75961.82,0.4,-0.01264,1e-05,2.25649]
[1777534679161,47.74,75973.57,0.4,-0.01252,1e-05,2.23764]
[1777534684197,47.73,75981.44,0.4,-0.01244,1e-05,2.22486]
[1777534689231,47.73,75986.33,0.4,-0.01238,1e-05,2.21664]
[1777534694267,47.72,75989.52,0.4,-0.01235,1e-05,2.211]
[1777534699893,47.72,76003.07,0.4,-0.01221,1e-05,2.1904]
[1777534700354,47.72,76003.4,0.4,-0.01221,1e-05,2.18964]
[1777534701621,47.72,75997.97,0.4,-0.01226,1e-05,2.19762]
[1777534704383,47.72,75990.92,0.4,-0.01232,1e-05,2.20753]
[1777534705630,47.72,75983.79,0.4,-0.01239,1e-05,2.21791]
[1777534707245,47.71,75975.52,0.4,-0.01247,1e-05,2.22981]
[1777534707787,47.71,75975.52,0.4,-0.01247,1e-05,2.22981]
[1777534711369,47.71,75965.65,0.4,-0.01256,1e-05,2.24365]
[1777534713899,47.71,75954.43,0.4,-0.01266,1e-05,2.25848]
[1777534718080,47.7,75957.69,0.4,-0.01262,1e-05,2.25233]
[1777534720071,47.7,75952.5,0.4,-0.01267,1e-05,2.25989]
[1777534722483,47.7,75970.52,0.4,-0.01249,1e-05,2.2319]
[1777534727519,47.69,75969.99,0.4,-0.01248,1e-05,2.23162]
[1777534732553,47.69,75970.82,0.4,-0.01247,1e-05,2.22929]
[1777534737589,47.68,75974.45,0.4,-0.01243,1e-05,2.22284]
[1777534742624,47.68,75989.57,0.4,-0.01227,1e-05,2.19951]
[1777534747661,47.68,76002.68,0.4,-0.01214,1e-05,2.17957]
[1777534749613,47.68,76003.64,0.4,-0.01213,1e-05,2.17805]
[1777534752917,47.67,76013.21,0.4,-0.01204,1e-05,2.16378]
[1777534755717,47.66,76036.8,0.4,-0.0118,1e-05,2.12755]
[1777534760549,47.66,76044.02,0.4,-0.01173,1e-05,2.1164]
[1777534765788,47.66,76048.56,0.4,-0.01169,1e-05,2.11016]
[1777534770823,47.66,76043.11,0.4,-0.01174,1e-05,2.11804]
[1777534775858,47.66,76041.48,0.4,-0.01175,1e-05,2.11879]
[1777534780893,47.66,76040.73,0.4,-0.01175,1e-05,2.11983]
[1777534785933,47.66,76040.89,0.4,-0.01175,1e-05,2.11956]
[1777534790816,47.66,76029.22,0.4,-0.01186,1e-05,2.13626]
[1777534796005,47.66,76027.84,0.4,-0.01187,1e-05,2.138]
[1777534801039,47.66,76034.49,0.4,-0.01181,1e-05,2.12828]
[1777534806074,47.66,76029.33,0.4,-0.01186,1e-05,2.13557]
[1777534811109,47.66,76021.92,0.4,-0.01193,1e-05,2.14599]
[1777534816144,47.66,76023.92,0.4,-0.0119,1e-05,2.14286]
[1777534821179,47.66,76024.05,0.4,-0.0119,1e-05,2.14245]
[1777534826216,47.66,76022.4,0.4,-0.01192,1e-05,2.14461]
[1777534831250,47.65,76024.92,0.4,-0.01188,1e-05,2.13929]
[1777534834096,47.65,76024.31,0.4,-0.01189,1e-05,2.14013]
[1777534834182,47.65,76024.31,0.4,-0.01189,1e-05,2.14013]
[1777534834599,47.65,76023.92,0.4,-0.01189,1e-05,2.14066]
[1777534834623,47.65,76003.32,0.4,-0.01209,1e-05,2.1705]
[1777534840313,47.65,76004.99,0.4,-0.01207,1e-05,2.16755]
[1777534845837,47.65,76007.17,0.4,-0.01205,1e-05,2.16407]
[1777534851390,47.65,76017.58,0.4,-0.01194,1e-05,2.14845]
[1777534856425,47.65,76018.3,0.4,-0.01194,1e-05,2.14718]
[1777534861460,47.65,76020.16,0.4,-0.01192,1e-05,2.14425]
[1777534866496,47.64,76006.47,0.4,-0.01204,1e-05,2.16376]
[1777534871531,47.64,75997.52,0.4,-0.01213,1e-05,2.17638]
[1777534876566,47.64,76012.55,0.4,-0.01198,1e-05,2.15403]
[1777534881601,47.64,76015.17,0.4,-0.01195,1e-05,2.14993]
[1777534886636,47.64,76015.28,0.4,-0.01195,1e-05,2.14949]
[1777534891671,47.64,76019.37,0.4,-0.0119,1e-05,2.14186]
[1777534896706,47.64,76014.36,0.4,-0.01195,1e-05,2.14886]
[1777534901740,47.63,76013.55,0.4,-0.01195,1e-05,2.14977]
[1777534906776,47.63,76013.47,0.4,-0.01195,1e-05,2.14963]
[1777534911811,47.63,76013.28,0.4,-0.01195,1e-05,2.14967]
[1777534916846,47.63,76013.23,0.4,-0.01195,1e-05,2.14952]
[1777534921881,47.63,76009.63,0.4,-0.01199,1e-05,2.15451]
[1777534926916,47.63,76006.57,0.4,-0.01201,1e-05,2.15864]
[1777534931951,47.63,76010.29,0.4,-0.01198,1e-05,2.15298]
[1777534936986,47.63,76013.43,0.4,-0.01194,1e-05,2.1482]
[1777534942021,47.63,76009.08,0.4,-0.01198,1e-05,2.15427]
[1777534947056,47.62,76010.15,0.4,-0.01197,1e-05,2.15244]
[1777534952091,47.62,76010.46,0.4,-0.01196,1e-05,2.15022]
[1777534957126,47.62,76020.58,0.4,-0.01186,1e-05,2.13538]
[1777534962161,47.62,76020.76,0.4,-0.01186,1e-05,2.13498]
[1777534967196,47.62,76021.29,0.4,-0.01185,1e-05,2.13409]
[1777534972232,47.62,76020.69,0.4,-0.01186,1e-05,2.13484]
[1777534977267,47.62,76018.14,0.4,-0.01188,1e-05,2.13838]
[1777534982302,47.62,76009.81,0.4,-0.01196,1e-05,2.15027]
[1777534987337,47.62,76002.45,0.4,-0.01203,1e-05,2.16067]
[1777534992372,47.62,76001.14,0.4,-0.01204,1e-05,2.16225]
[1777534997406,47.62,76003.11,0.4,-0.01202,1e-05,2.15903]
[1777535002442,47.61,76005.83,0.4,-0.01199,1e-05,2.15475]
[1777535007477,47.61,76005.95,0.4,-0.01199,1e-05,2.15428]
[1777535012513,47.61,76012.36,0.4,-0.01192,1e-05,2.14324]
[1777535017548,47.61,76011.78,0.4,-0.01192,1e-05,2.14386]
[1777535022583,47.61,76012.54,0.4,-0.01191,1e-05,2.14252]
[1777535027618,47.61,76014.13,0.4,-0.01189,1e-05,2.14002]
[1777535032653,47.61,76018.44,0.4,-0.01185,1e-05,2.13363]
[1777535037688,47.61,76022.76,0.4,-0.01181,1e-05,2.12733]
[1777535042724,47.61,76029.4,0.4,-0.01175,1e-05,2.11778]
[1777535047759,47.61,76028.91,0.4,-0.01175,1e-05,2.11851]
[1777535052795,47.61,76026.75,0.4,-0.01177,1e-05,2.12163]
[1777535057829,47.61,76024.76,0.4,-0.01179,1e-05,2.12449]
[1777535062864,47.61,76021.11,0.4,-0.01183,1e-05,2.12968]
[1777535067899,47.61,76021.89,0.4,-0.01182,1e-05,2.1285]
[1777535072934,47.61,76013.57,0.4,-0.01189,1e-05,2.13894]
[1777535077969,47.61,76013.43,0.4,-0.01189,1e-05,2.139]
[1777535083004,47.61,76016.61,0.4,-0.01186,1e-05,2.1343]
[1777535088039,47.6,76008.05,0.4,-0.01194,1e-05,2.14656]
[1777535093073,47.6,76007.42,0.4,-0.01194,1e-05,2.14727]
[1777535096522,47.6,76017.86,0.4,-0.01184,1e-05,2.13207]
[1777535096540,47.6,76017.86,0.4,-0.01184,1e-05,2.13207]
[1777535097112,47.6,76038.48,0.4,-0.01165,1e-05,2.10255]
[1777535100456,47.6,76045.2,0.4,-0.01159,1e-05,2.09304]
[1777535103446,47.6,76046.13,0.4,-0.01158,1e-05,2.09194]
[1777535103572,47.6,76047.51,0.4,-0.01157,1e-05,2.09003]
[1777535106623,47.61,76068.68,0.4,-0.01139,1e-05,2.06225]
[1777535107230,47.61,76068.68,0.4,-0.01139,1e-05,2.06225]
[1777535108513,47.62,76063.74,0.4,-0.01145,1e-05,2.0713]
[1777535109690,47.63,76059.95,0.4,-0.01149,1e-05,2.07752]
[1777535115243,47.64,76061.59,0.4,-0.01149,1e-05,2.07794]
[1777535120279,47.64,76061.39,0.4,-0.0115,1e-05,2.07862]
[1777535125314,47.64,76053.67,0.4,-0.01157,1e-05,2.08992]
[1777535130349,47.64,76053.45,0.4,-0.01157,1e-05,2.09051]
[1777535135385,47.65,76055.48,0.4,-0.01155,1e-05,2.08642]
[1777535140420,47.65,76055.68,0.4,-0.01155,1e-05,2.08646]
[1777535145455,47.65,76047.62,0.4,-0.01162,1e-05,2.09811]
[1777535150489,47.65,76046.0,0.4,-0.01164,1e-05,2.10055]
[1777535155524,47.65,76046.49,0.4,-0.01164,1e-05,2.09998]
[1777535160562,47.65,76046.42,0.4,-0.01164,1e-05,2.10019]
[1777535165597,47.65,76054.61,0.4,-0.01156,1e-05,2.08868]
[1777535170632,47.65,76052.24,0.4,-0.01159,1e-05,2.09222]
[1777535176018,47.65,76046.89,0.4,-0.01164,1e-05,2.0999]
[1777535181709,47.65,76045.39,0.4,-0.01165,1e-05,2.10211]
[1777535186744,47.65,76039.39,0.4,-0.01171,1e-05,2.11066]
[1777535191778,47.65,76039.68,0.4,-0.01169,1e-05,2.10872]
[1777535196814,47.65,76040.14,0.4,-0.01169,1e-05,2.10803]
[1777535201849,47.65,76040.02,0.4,-0.01169,1e-05,2.10816]
[1777535206884,47.65,76039.89,0.4,-0.01169,1e-05,2.10829]
[1777535215947,47.65,76039.86,0.4,-0.01169,1e-05,2.10824]
[1777535220981,47.65,76043.43,0.4,-0.01166,1e-05,2.10312]
[1777535226017,47.65,76057.47,0.4,-0.01153,1e-05,2.08327]
[1777535231052,47.65,76062.3,0.4,-0.01149,1e-05,2.07668]
[1777535236087,47.65,76069.96,0.4,-0.01142,1e-05,2.06625]
[1777535241122,47.66,76071.0,0.4,-0.01141,1e-05,2.06519]
[1777535246157,47.66,76072.81,0.4,-0.0114,1e-05,2.06307]
[1777535251192,47.66,76073.65,0.4,-0.01139,1e-05,2.06088]
[1777535256226,47.66,76078.27,0.4,-0.01135,1e-05,2.0549]
[1777535261262,47.69,76085.31,0.4,-0.01132,1e-05,2.05059]
[1777535266297,47.71,76086.12,0.4,-0.01135,1e-05,2.05507]
[1777535271331,47.74,76096.6,0.4,-0.01129,1e-05,2.04649]
[1777535276367,47.75,76080.8,0.4,-0.01145,1e-05,2.07116]
[1777535281403,47.75,76075.3,0.4,-0.0115,1e-05,2.07927]
[1777535285257,47.75,76080.5,0.4,-0.01146,1e-05,2.07218]
[1777535288313,47.76,76093.28,0.4,-0.01134,1e-05,2.05458]
[1777535293486,47.76,76090.55,0.4,-0.01137,1e-05,2.05904]
[1777535298521,47.76,76080.63,0.4,-0.01146,1e-05,2.07341]
[1777535303556,47.76,76081.5,0.4,-0.01146,1e-05,2.07258]
[1777535308591,47.76,76081.84,0.4,-0.01146,1e-05,2.07261]
[1777535313626,47.77,76084.07,0.4,-0.01143,1e-05,2.06847]
[1777535318661,47.77,76086.8,0.4,-0.01141,1e-05,2.06514]
[1777535323696,47.77,76088.91,0.4,-0.0114,1e-05,2.06272]
[1777535328731,47.77,76086.05,0.4,-0.01143,1e-05,2.06724]
[1777535333766,47.78,76086.19,0.4,-0.01143,1e-05,2.06754]
[1777535338801,47.78,76085.03,0.4,-0.01144,1e-05,2.06966]
[1777535343836,47.78,76083.45,0.4,-0.01146,1e-05,2.07235]
[1777535346844,47.78,76082.15,0.4,-0.01147,1e-05,2.07436]
[1777535351892,47.78,76082.53,0.4,-0.01147,1e-05,2.07437]
[1777535356927,47.79,76082.36,0.4,-0.01148,1e-05,2.07506]
[1777535361962,47.79,76078.43,0.4,-0.01151,1e-05,2.08101]
[1777535366997,47.79,76081.0,0.4,-0.01149,1e-05,2.0778]
[1777535372034,47.79,76080.7,0.4,-0.01149,1e-05,2.07714]
[1777535377069,47.79,76084.34,0.4,-0.01146,1e-05,2.07241]
[1777535382104,47.79,76086.47,0.4,-0.01144,1e-05,2.06984]
[1777535387139,47.8,76102.7,0.4,-0.01131,1e-05,2.04881]
[1777535392173,47.82,76117.8,0.4,-0.0112,1e-05,2.03205]
[1777535394354,47.83,76119.27,0.4,-0.01119,1e-05,2.03144]
[1777535395803,47.83,76121.4,0.4,-0.01118,1e-05,2.02994]
[1777535401237,47.84,76132.18,0.4,-0.0111,1e-05,2.01628]
[1777535406272,47.84,76145.15,0.4,-0.01099,1e-05,1.99944]
[1777535411306,47.85,76136.21,0.4,-0.01107,1e-05,2.01254]
[1777535416342,47.85,76136.29,0.4,-0.01108,1e-05,2.01325]
[1777535421381,47.85,76141.28,0.4,-0.01104,1e-05,2.00725]
[1777535426416,47.86,76138.76,0.4,-0.01106,1e-05,2.0115]
[1777535431451,47.86,76138.76,0.4,-0.01106,1e-05,2.01086]
[1777535436486,47.87,76138.01,0.4,-0.01107,1e-05,2.01266]
[1777535441521,47.87,76135.61,0.4,-0.0111,1e-05,2.01669]
[1777535446558,47.87,76134.91,0.4,-0.01111,1e-05,2.01836]
[1777535451593,47.88,76121.93,0.4,-0.01124,1e-05,2.0381]
[1777535456628,47.88,76111.29,0.4,-0.01134,1e-05,2.0533]
[1777535461663,47.89,76117.92,0.4,-0.01128,1e-05,2.04453]
[1777535466698,47.89,76118.91,0.4,-0.01127,1e-05,2.04364]
[1777535471733,47.89,76116.13,0.4,-0.0113,1e-05,2.04797]
[1777535476768,47.89,76116.37,0.4,-0.0113,1e-05,2.04817]
[1777535481803,47.89,76109.26,0.4,-0.01137,1e-05,2.0584]
[1777535486838,47.9,76110.62,0.4,-0.01136,1e-05,2.05688]
[1777535491873,47.9,76111.08,0.4,-0.01135,1e-05,2.05514]
[1777535496908,47.9,76103.91,0.4,-0.01142,1e-05,2.06543]
[1777535501957,47.9,76095.33,0.4,-0.0115,1e-05,2.07831]
[1777535506993,47.91,76095.53,0.4,-0.0115,1e-05,2.07909]
[1777535512032,47.91,76083.61,0.4,-0.01161,1e-05,2.09614]
[1777535517067,47.91,76083.94,0.4,-0.01161,1e-05,2.09541]
[1777535522102,47.91,76084.2,0.4,-0.01161,1e-05,2.09482]
[1777535527137,47.9,76065.56,0.4,-0.01177,1e-05,2.11949]
[1777535532172,47.89,76063.17,0.4,-0.01177,1e-05,2.11985]
[1777535537223,47.88,76057.58,0.4,-0.01181,1e-05,2.12659]
[1777535538651,47.88,76058.74,0.4,-0.0118,1e-05,2.12487]
[1777535541638,47.88,76056.57,0.4,-0.01182,1e-05,2.12777]
[1777535543708,47.88,76055.64,0.4,-0.01183,1e-05,2.12896]
[1777535545443,47.88,76056.07,0.4,-0.01182,1e-05,2.12821]
[1777535545487,47.88,76056.07,0.4,-0.01182,1e-05,2.12821]
[1777535547798,47.88,76048.85,0.4,-0.01189,1e-05,2.1384]
[1777535549884,47.88,76051.39,0.4,-0.01187,1e-05,2.13459]
[1777535551003,47.88,76051.63,0.4,-0.01186,1e-05,2.1341]
[1777535553916,47.87,76055.26,0.4,-0.01182,1e-05,2.12727]
[1777535555500,47.87,76056.29,0.4,-0.01181,1e-05,2.12568]
[1777535557026,47.87,76056.15,0.4,-0.01181,1e-05,2.12582]
[1777535559104,47.87,76044.32,0.4,-0.01192,1e-05,2.14255]
[1777535564416,47.87,76044.13,0.4,-0.01192,1e-05,2.14232]
[1777535569451,47.87,76053.41,0.4,-0.01183,1e-05,2.12803]
[1777535574487,47.86,76052.0,0.4,-0.01184,1e-05,2.1298]
[1777535578961,47.86,76047.39,0.4,-0.01188,1e-05,2.13624]
[1777535588585,47.86,76043.47,0.4,-0.01191,1e-05,2.14051]
[1777535593621,47.86,76043.41,0.4,-0.01191,1e-05,2.14028]
[1777535598656,47.86,76048.35,0.4,-0.01186,1e-05,2.13295]
[1777535603691,47.85,76048.4,0.4,-0.01186,1e-05,2.13265]
[1777535608726,47.85,76048.44,0.4,-0.01185,1e-05,2.13236]
[1777535613760,47.85,76051.93,0.4,-0.01181,1e-05,2.12569]
[1777535618796,47.85,76051.63,0.4,-0.01181,1e-05,2.12595]
[1777535623830,47.85,76051.72,0.4,-0.01181,1e-05,2.12564]
[1777535628866,47.85,76050.78,0.4,-0.01182,1e-05,2.12678]
[1777535633901,47.85,76051.45,0.4,-0.01181,1e-05,2.1256]
[1777535637929,47.85,76070.99,0.4,-0.01163,1e-05,2.09765]
[1777535642964,47.85,76076.29,0.4,-0.01158,1e-05,2.09019]
[1777535647999,47.85,76077.02,0.4,-0.01157,1e-05,2.08921]
[1777535653033,47.85,76077.05,0.4,-0.01157,1e-05,2.08921]
[1777535658070,47.85,76076.76,0.4,-0.01158,1e-05,2.08967]
[1777535663105,47.85,76070.12,0.4,-0.01164,1e-05,2.09902]
[1777535668140,47.85,76069.69,0.4,-0.01164,1e-05,2.09957]
[1777535673175,47.85,76072.3,0.4,-0.01161,1e-05,2.09435]
[1777535678210,47.85,76072.65,0.4,-0.01161,1e-05,2.09381]
[1777535683245,47.85,76082.89,0.4,-0.01151,1e-05,2.07941]
[1777535688280,47.85,76082.97,0.4,-0.01151,1e-05,2.07936]
[1777535693326,47.85,76084.27,0.4,-0.0115,1e-05,2.07758]
[1777535698362,47.85,76088.36,0.4,-0.01146,1e-05,2.07188]
[1777535699214,47.85,76088.36,0.4,-0.01146,1e-05,2.07188]
[1777535699388,47.85,76088.36,0.4,-0.01146,1e-05,2.07188]
[1777535702211,47.85,76102.92,0.4,-0.01133,1e-05,2.05171]
[1777535704273,47.85,76103.13,0.4,-0.01133,1e-05,2.05153]
[1777535710445,47.85,76100.44,0.4,-0.01136,1e-05,2.05564]
[1777535715481,47.85,76100.46,0.4,-0.01136,1e-05,2.05586]
[1777535720517,47.85,76100.71,0.4,-0.01136,1e-05,2.05575]
[1777535725552,47.85,76100.75,0.4,-0.01136,1e-05,2.05592]
[1777535730587,47.86,76100.95,0.4,-0.01136,1e-05,2.05586]
[1777535735621,47.86,76101.01,0.4,-0.01135,1e-05,2.05455]
[1777535740657,47.86,76104.32,0.4,-0.01132,1e-05,2.05019]
[1777535745692,47.86,76104.23,0.4,-0.01133,1e-05,2.05057]
[1777535751734,47.86,76104.64,0.4,-0.01132,1e-05,2.05029]
[1777535756769,47.86,76104.46,0.4,-0.01133,1e-05,2.05077]
[1777535761804,47.86,76104.87,0.4,-0.01133,1e-05,2.05044]
[1777535766839,47.86,76103.28,0.4,-0.01134,1e-05,2.05286]
[1777535771874,47.86,76103.48,0.4,-0.01134,1e-05,2.05278]
[1777535776910,47.87,76103.06,0.4,-0.01135,1e-05,2.05356]
[1777535781945,47.87,76099.73,0.4,-0.01138,1e-05,2.05839]
[1777535785113,47.87,76096.36,0.4,-0.01141,1e-05,2.06315]
[1777535791007,47.87,76092.72,0.4,-0.01143,1e-05,2.06692]
[1777535796043,47.87,76091.89,0.4,-0.01144,1e-05,2.06816]
[1777535801077,47.87,76087.62,0.4,-0.01148,1e-05,2.07418]
[1777535806112,47.87,76086.52,0.4,-0.01149,1e-05,2.07577]
[1777535812155,47.87,76086.95,0.4,-0.01149,1e-05,2.07521]
[1777535817190,47.87,76091.27,0.4,-0.01145,1e-05,2.06926]
[1777535820231,47.87,76091.32,0.4,-0.01145,1e-05,2.06923]
[1777535821281,47.87,76091.06,0.4,-0.01145,1e-05,2.06962]
[1777535821341,47.87,76091.49,0.4,-0.01145,1e-05,2.06904]
[1777535827260,47.87,76118.1,0.4,-0.01121,1e-05,2.03241]
[1777535832294,47.87,76107.58,0.4,-0.01131,1e-05,2.04738]
[1777535837629,47.87,76098.4,0.4,-0.01139,1e-05,2.06036]
[1777535843372,47.87,76097.06,0.4,-0.01141,1e-05,2.0625]
[1777535848407,47.88,76089.87,0.4,-0.01147,1e-05,2.07266]
[1777535853442,47.88,76090.38,0.4,-0.01146,1e-05,2.07058]
[1777535854953,47.88,76090.38,0.4,-0.01146,1e-05,2.07058]
[1777535858776,47.88,76091.24,0.4,-0.01145,1e-05,2.06945]
[1777535861485,47.88,76090.44,0.4,-0.01146,1e-05,2.07064]
[1777535866533,47.88,76082.71,0.4,-0.01153,1e-05,2.08152]
[1777535871567,47.88,76079.55,0.4,-0.01156,1e-05,2.08592]
[1777535876603,47.88,76079.0,0.4,-0.01156,1e-05,2.08663]
[1777535881637,47.88,76080.19,0.4,-0.01155,1e-05,2.08486]
[1777535886673,47.88,76082.91,0.4,-0.01153,1e-05,2.08095]
[1777535891708,47.87,76082.34,0.4,-0.01153,1e-05,2.08166]
[1777535896743,47.87,76086.82,0.4,-0.01149,1e-05,2.0753]
[1777535901778,47.87,76088.5,0.4,-0.01147,1e-05,2.07295]
[1777535906813,47.87,76087.45,0.4,-0.01148,1e-05,2.07444]
[1777535911850,47.87,76087.27,0.4,-0.01148,1e-05,2.07326]
[1777535916884,47.88,76087.29,0.4,-0.01148,1e-05,2.07329]
[1777535921920,47.88,76097.33,0.4,-0.01139,1e-05,2.05935]
[1777535927961,47.88,76095.7,0.4,-0.0114,1e-05,2.06185]
[1777535932997,47.88,76097.74,0.4,-0.01139,1e-05,2.05918]
[1777535938031,47.88,76097.47,0.4,-0.01139,1e-05,2.05972]
[1777535942591,47.88,76101.27,0.4,-0.01136,1e-05,2.05459]
[1777535944303,47.88,76100.83,0.4,-0.01136,1e-05,2.05525]
[1777535950123,47.88,76100.74,0.4,-0.01136,1e-05,2.0557]
[1777535955158,47.88,76100.92,0.4,-0.01136,1e-05,2.05569]
[1777535960194,47.88,76101.76,0.4,-0.01136,1e-05,2.05477]
[1777535966236,47.88,76102.33,0.4,-0.01136,1e-05,2.0543]
[1777535971271,47.89,76103.15,0.4,-0.01134,1e-05,2.05199]
[1777535975012,47.89,76103.27,0.4,-0.01134,1e-05,2.052]
[1777535980335,47.89,76104.42,0.4,-0.01133,1e-05,2.05076]
[1777535984176,47.89,76103.61,0.4,-0.01134,1e-05,2.05212]
[1777535984362,47.89,76104.26,0.4,-0.01133,1e-05,2.05065]
[1777535985353,47.89,76104.26,0.4,-0.01133,1e-05,2.05065]
[1777535985370,47.88,76103.89,0.4,-0.01133,1e-05,2.05059]
[1777535986041,47.88,76103.89,0.4,-0.01133,1e-05,2.05059]
[1777535986377,47.88,76104.32,0.4,-0.01133,1e-05,2.04942]
[1777535988469,47.88,76103.87,0.4,-0.01133,1e-05,2.04948]
[1777535989398,47.88,76103.13,0.4,-0.01133,1e-05,2.05]
[1777535994433,47.88,76120.62,0.4,-0.01117,1e-05,2.02617]
[1777535994833,47.88,76120.62,0.4,-0.01117,1e-05,2.02617]
[1777535995541,47.88,76128.48,0.4,-0.01111,1e-05,2.0155]
[1777535996211,47.88,76128.48,0.4,-0.01111,1e-05,2.0155]
[1777535996469,47.88,76127.99,0.4,-0.01111,1e-05,2.01629]
[1777535999218,47.88,76130.07,0.4,-0.0111,1e-05,2.01469]
[1777535999490,47.89,76131.4,0.4,-0.01109,1e-05,2.01349]
[1777536000541,47.89,76132.66,0.4,-0.01108,1e-05,2.01177]
[1777536000048,47.89,76132.66,0.4,-0.01108,1e-05,2.01177]
[1777536012346,47.89,76132.66,0.4,-0.01108,1e-05,2.01177]
[1777536014418,47.89,76116.56,0.4,-0.01122,1e-05,2.03386]
[1777536014518,47.89,76116.37,0.4,-0.01123,1e-05,2.03412]
[1777536015674,47.89,76116.62,0.4,-0.01122,1e-05,2.03378]
[1777536016664,47.89,76123.86,0.4,-0.01116,1e-05,2.02382]
[1777536022669,47.89,76109.27,0.4,-0.01129,1e-05,2.04393]
[1777536027707,47.89,76108.66,0.4,-0.0113,1e-05,2.04477]
[1777536032742,47.89,76099.83,0.4,-0.01137,1e-05,2.05558]
[1777536037777,47.89,76088.49,0.4,-0.01147,1e-05,2.0714]
[1777536042812,47.89,76078.77,0.4,-0.01156,1e-05,2.08503]
[1777536047854,47.89,76082.55,0.4,-0.01152,1e-05,2.07972]
[1777536052889,47.89,76078.34,0.4,-0.01156,1e-05,2.08564]
[1777536057924,47.89,76077.72,0.4,-0.01157,1e-05,2.08651]
[1777536061804,47.89,76072.04,0.4,-0.01162,1e-05,2.09452]
[1777536061807,47.89,76072.04,0.4,-0.01162,1e-05,2.09452]
[1777536066991,47.9,76076.58,0.4,-0.0116,1e-05,2.09088]
[1777536072027,47.92,76074.17,0.4,-0.01165,1e-05,2.0989]
[1777536077062,47.94,76073.48,0.4,-0.01168,1e-05,2.10443]
[1777536081412,47.95,76078.01,0.4,-0.01166,1e-05,2.10074]
[1777536087132,47.98,76095.02,0.4,-0.01154,1e-05,2.08321]
[1777536092167,48.0,76095.22,0.4,-0.01156,1e-05,2.08611]
[1777536097202,48.03,76101.42,0.4,-0.01154,1e-05,2.083]
[1777536098347,48.03,76101.42,0.4,-0.01154,1e-05,2.083]
[1777536098428,48.03,76100.48,0.4,-0.01156,1e-05,2.08526]
[1777536104252,48.05,76082.2,0.4,-0.01174,1e-05,2.11399]
[1777536107273,48.05,76063.95,0.4,-0.01192,1e-05,2.14132]
[1777536112307,48.06,76056.18,0.4,-0.01201,1e-05,2.15444]
[1777536117343,48.07,76050.99,0.4,-0.01207,1e-05,2.16381]
[1777536122597,48.08,76055.54,0.4,-0.01204,1e-05,2.15874]
[1777536128420,48.09,76066.14,0.4,-0.01195,1e-05,2.14631]
[1777536133455,48.1,76061.61,0.4,-0.01201,1e-05,2.15479]
[1777536138490,48.11,76064.44,0.4,-0.012,1e-05,2.15268]
[1777536143525,48.12,76061.49,0.4,-0.01204,1e-05,2.15882]
[1777536148560,48.12,76060.33,0.4,-0.01206,1e-05,2.16238]
[1777536153595,48.13,76060.85,0.4,-0.01206,1e-05,2.16195]
[1777536157755,48.14,76059.9,0.4,-0.01208,1e-05,2.16476]
[1777536163668,48.15,76059.37,0.4,-0.0121,1e-05,2.16828]
[1777536168703,48.16,76056.59,0.4,-0.01214,1e-05,2.17455]
[1777536173737,48.17,76054.22,0.4,-0.01218,1e-05,2.18015]
[1777536178773,48.18,76047.61,0.4,-0.01225,1e-05,2.19184]
[1777536183809,48.19,76057.79,0.4,-0.01217,1e-05,2.17908]
[1777536188844,48.2,76056.93,0.4,-0.01219,1e-05,2.1824]
[1777536192352,48.2,76057.52,0.4,-0.01219,1e-05,2.18235]
[1777536192424,48.21,76059.57,0.4,-0.01218,1e-05,2.18021]
[1777536195171,48.2,76061.31,0.4,-0.01216,1e-05,2.17749]
[1777536201034,48.2,76071.88,0.4,-0.01205,1e-05,2.1611]
[1777536201068,48.2,76071.88,0.4,-0.01205,1e-05,2.1611]
[1777536201126,48.2,76071.76,0.4,-0.01205,1e-05,2.16111]
[1777536203070,48.2,76070.99,0.4,-0.01206,1e-05,2.16258]
[1777536208770,48.21,76066.46,0.4,-0.01211,1e-05,2.1705]
[1777536214021,48.22,76080.76,0.4,-0.01199,1e-05,2.15126]
[1777536217775,48.22,76081.19,0.4,-0.01199,1e-05,2.1514]
[1777536218049,48.23,76081.22,0.4,-0.01199,1e-05,2.1521]
[1777536220281,48.23,76080.78,0.4,-0.012,1e-05,2.1527]
[1777536220636,48.23,76080.78,0.4,-0.012,1e-05,2.1527]
[1777536226105,48.22,76075.77,0.4,-0.01204,1e-05,2.15962]
[1777536231143,48.22,76078.23,0.4,-0.01202,1e-05,2.15593]
[1777536236176,48.22,76076.75,0.4,-0.01203,1e-05,2.1579]
[1777536240550,48.22,76082.39,0.4,-0.01198,1e-05,2.14973]
[1777536240590,48.22,76086.38,0.4,-0.01194,1e-05,2.14398]
[1777536246794,48.23,76092.78,0.4,-0.01189,1e-05,2.13645]
[1777536247255,48.23,76090.88,0.4,-0.01191,1e-05,2.13998]
[1777536252290,48.23,76097.46,0.4,-0.01185,1e-05,2.13012]
[1777536252836,48.23,76097.46,0.4,-0.01185,1e-05,2.13012]
[1777536258331,48.23,76101.85,0.4,-0.0118,1e-05,2.12332]
[1777536263367,48.23,76097.38,0.4,-0.01184,1e-05,2.12914]
[1777536268402,48.22,76098.55,0.4,-0.01183,1e-05,2.12701]
[1777536272430,48.22,76116.37,0.4,-0.01165,1e-05,2.1001]
[1777536277465,48.22,76124.9,0.4,-0.01157,1e-05,2.08792]
[1777536282500,48.22,76125.56,0.4,-0.01157,1e-05,2.08689]
[1777536287537,48.22,76124.59,0.4,-0.01158,1e-05,2.08815]
[1777536292572,48.22,76130.13,0.4,-0.01153,1e-05,2.08033]
[1777536295661,48.22,76130.71,0.4,-0.01152,1e-05,2.07951]
[1777536301635,48.22,76130.98,0.4,-0.01152,1e-05,2.07909]
[1777536306341,48.22,76124.75,0.4,-0.01157,1e-05,2.08773]
[1777536311705,48.22,76139.79,0.4,-0.01144,1e-05,2.06674]
[1777536316740,48.22,76162.75,0.4,-0.01123,1e-05,2.03524]
[1777536321775,48.23,76172.56,0.4,-0.01116,1e-05,2.02478]
[1777536326810,48.26,76171.47,0.4,-0.0112,1e-05,2.03101]
[1777536331845,48.26,76162.17,0.4,-0.01128,1e-05,2.04264]
[1777536336880,48.26,76172.44,0.4,-0.01119,1e-05,2.02896]
[1777536337634,48.26,76172.44,0.4,-0.01119,1e-05,2.02896]
[1777536343304,48.26,76169.22,0.4,-0.01122,1e-05,2.0338]
[1777536348965,48.26,76169.12,0.4,-0.01123,1e-05,2.0345]
[1777536354002,48.27,76165.8,0.4,-0.01126,1e-05,2.03943]
[1777536359747,48.27,76156.01,0.4,-0.01135,1e-05,2.05315]
[1777536365948,48.27,76128.29,0.4,-0.0116,1e-05,2.09188]
[1777536371121,48.27,76120.55,0.4,-0.01167,1e-05,2.1025]
[1777536376156,48.27,76117.56,0.4,-0.0117,1e-05,2.10649]
[1777536376958,48.27,76117.56,0.4,-0.0117,1e-05,2.10649]
[1777536382198,48.26,76121.11,0.4,-0.01166,1e-05,2.10122]
[1777536387234,48.26,76120.53,0.4,-0.01167,1e-05,2.10183]
[1777536392268,48.26,76118.45,0.4,-0.01168,1e-05,2.10307]
[1777536398310,48.26,76117.5,0.4,-0.01168,1e-05,2.10414]
[1777536403345,48.26,76118.26,0.4,-0.01167,1e-05,2.10285]
[1777536408380,48.26,76118.2,0.4,-0.01167,1e-05,2.10271]
[1777536413415,48.26,76112.21,0.4,-0.01173,1e-05,2.11092]
[1777536418456,48.26,76113.15,0.4,-0.01172,1e-05,2.10929]
[1777536423492,48.26,76111.04,0.4,-0.01173,1e-05,2.112]
[1777536428527,48.25,76113.58,0.4,-0.01171,1e-05,2.10814]
[1777536433562,48.25,76114.6,0.4,-0.0117,1e-05,2.10642]
[1777536437819,48.25,76111.8,0.4,-0.01172,1e-05,2.11028]
[1777536443634,48.25,76100.13,0.4,-0.01183,1e-05,2.12629]
[1777536448669,48.25,76105.24,0.4,-0.01178,1e-05,2.1187]
[1777536453705,48.25,76094.85,0.4,-0.01186,1e-05,2.13155]
[1777536458739,48.25,76092.01,0.4,-0.01189,1e-05,2.13514]
[1777536464781,48.24,76082.91,0.4,-0.01196,1e-05,2.14637]
[1777536469817,48.23,76081.18,0.4,-0.01197,1e-05,2.14827]
[1777536474852,48.23,76082.6,0.4,-0.01195,1e-05,2.14458]
[1777536479887,48.23,76083.1,0.4,-0.01194,1e-05,2.14334]
[1777536484922,48.22,76067.47,0.4,-0.01209,1e-05,2.16523]
[1777536486625,48.22,76067.28,0.4,-0.01208,1e-05,2.16412]
[1777536486806,48.22,76067.28,0.4,-0.01208,1e-05,2.16412]
[1777536487701,48.21,76066.23,0.4,-0.01208,1e-05,2.16427]
[1777536487713,48.21,76066.23,0.4,-0.01208,1e-05,2.16427]
[1777536492979,48.19,76066.32,0.4,-0.01205,1e-05,2.15914]
[1777536498014,48.18,76067.84,0.4,-0.01202,1e-05,2.15524]
[1777536501272,48.18,76067.0,0.4,-0.01203,1e-05,2.1561]
[1777536507082,48.18,76065.34,0.4,-0.01204,1e-05,2.15777]
[1777536512117,48.17,76064.08,0.4,-0.01204,1e-05,2.15748]
[1777536517152,48.17,76064.55,0.4,-0.01203,1e-05,2.15623]
[1777536522187,48.17,76064.88,0.4,-0.01202,1e-05,2.15519]
[1777536527223,48.17,76064.62,0.4,-0.01202,1e-05,2.15498]
[1777536532258,48.16,76070.38,0.4,-0.01196,1e-05,2.14617]
[1777536537293,48.16,76070.62,0.4,-0.01196,1e-05,2.14531]
[1777536542328,48.16,76071.56,0.4,-0.01195,1e-05,2.14346]
[1777536547363,48.16,76070.01,0.4,-0.01196,1e-05,2.14518]
[1777536552398,48.15,76063.32,0.4,-0.01202,1e-05,2.15423]
[1777536557433,48.15,76069.25,0.4,-0.01196,1e-05,2.14515]
[1777536562469,48.15,76067.95,0.4,-0.01197,1e-05,2.14651]
[1777536568974,48.15,76067.57,0.4,-0.01197,1e-05,2.14661]
[1777536574553,48.14,76072.58,0.4,-0.01191,1e-05,2.13718]
[1777536579588,48.14,76070.06,0.4,-0.01192,1e-05,2.13945]
[1777536584623,48.11,76065.66,0.4,-0.01193,1e-05,2.14061]
[1777536590666,48.1,76069.44,0.4,-0.01187,1e-05,2.13096]
[1777536596708,48.08,76072.25,0.4,-0.01181,1e-05,2.12273]
[1777536601743,48.07,76081.82,0.4,-0.01172,1e-05,2.10881]
[1777536604657,48.07,76081.78,20.4,-0.01172,1e-05,2.10879]
[1777536604660,48.07,76081.78,20.4,-0.01172,1e-05,2.10879]
[1777536605169,48.07,76082.96,20.4,-0.01171,1e-05,2.10708]
[1777536610806,48.1,76081.94,20.4,-0.01176,1e-05,2.11378]
[1777536615120,48.18,76074.97,20.4,-0.01193,1e-05,2.14143]
[1777536615841,48.19,76076.15,20.4,-0.01194,1e-05,2.1419]
[1777536620875,48.22,76081.49,20.4,-0.01193,1e-05,2.14094]
[1777536625920,48.25,76081.65,20.4,-0.01197,1e-05,2.14737]
[1777536630954,48.28,76077.68,20.4,-0.01205,1e-05,2.15967]
[1777536635989,48.36,76076.61,20.4,-0.01217,1e-05,2.17783]
[1777536641026,48.39,76080.23,20.4,-0.01218,1e-05,2.17899]
[1777536646064,48.42,76080.11,20.4,-0.01222,1e-05,2.18552]
[1777536650257,48.44,76080.29,20.4,-0.01225,1e-05,2.1903]
[1777536651099,48.44,76080.09,20.4,-0.01226,1e-05,2.19132]
[1777536656133,48.46,76077.91,20.4,-0.0123,1e-05,2.1981]
[1777536661169,48.47,76091.77,20.4,-0.01219,1e-05,2.18167]
[1777536666204,48.49,76089.52,20.4,-0.01224,1e-05,2.18865]
[1777536671238,48.51,76083.91,20.4,-0.01231,1e-05,2.2004]
[1777536676275,48.52,76076.68,20.4,-0.01241,1e-05,2.21445]
[1777536681309,48.54,76076.51,20.4,-0.01243,1e-05,2.21813]
[1777536687352,48.55,76074.7,20.4,-0.01247,1e-05,2.22484]
[1777536692387,48.57,76076.23,20.4,-0.01247,1e-05,2.22442]
[1777536697422,48.58,76075.85,20.4,-0.0125,1e-05,2.22831]
[1777536702457,48.6,76074.43,20.4,-0.01253,1e-05,2.2337]
[1777536707492,48.61,76072.62,20.4,-0.01257,1e-05,2.23961]
[1777536712527,48.63,76068.48,20.4,-0.01263,1e-05,2.24888]
[1777536718569,48.64,76068.48,20.4,-0.01266,1e-05,2.25265]
[1777536723604,48.66,76069.09,20.4,-0.01267,1e-05,2.25487]
[1777536728639,48.7,76069.2,20.4,-0.01273,1e-05,2.26336]
[1777536733675,48.71,76072.11,20.4,-0.01272,1e-05,2.26208]
[1777536738710,48.75,76066.32,20.4,-0.01283,1e-05,2.27905]
[1777536743746,48.76,76068.11,20.4,-0.01283,1e-05,2.27925]
[1777536748780,48.77,76064.77,20.4,-0.01288,1e-05,2.28706]
[1777536753815,48.78,76063.31,20.4,-0.01291,1e-05,2.29044]
[1777536758850,48.79,76064.71,20.4,-0.01291,1e-05,2.29102]
[1777536763885,48.81,76064.62,20.4,-0.01293,1e-05,2.29375]
[1777536768920,48.82,76066.86,20.4,-0.01292,1e-05,2.29351]
[1777536773955,48.83,76066.95,20.4,-0.01294,1e-05,2.29599]
[1777536778993,48.84,76064.29,20.4,-0.01298,1e-05,2.3025]
[1777536784028,48.85,76066.23,20.4,-0.01298,1e-05,2.30217]
[1777536789063,48.86,76060.31,20.4,-0.01306,1e-05,2.31357]
[1777536795105,48.88,76059.24,20.4,-0.01309,1e-05,2.31812]
[1777536800140,48.89,76061.63,20.4,-0.01308,1e-05,2.317]
[1777536805175,48.9,76062.7,20.4,-0.01308,1e-05,2.31786]
[1777536810211,48.91,76066.73,20.4,-0.01306,1e-05,2.31429]
[1777536815246,48.92,76066.91,20.4,-0.01307,1e-05,2.31496]
[1777536820280,48.93,76068.14,20.4,-0.01307,1e-05,2.31561]
[1777536825316,48.94,76065.41,20.4,-0.01311,1e-05,2.32216]
[1777536830351,48.95,76066.3,20.4,-0.01312,1e-05,2.32327]
[1777536835387,48.96,76063.31,20.4,-0.01317,1e-05,2.33017]
[1777536835837,48.96,76063.31,20.4,-0.01317,1e-05,2.33017]
[1777536836394,48.97,76062.51,20.4,-0.01318,1e-05,2.33185]
[1777536841429,48.95,76062.09,20.4,-0.01317,1e-05,2.33004]
[1777536846464,48.94,76062.19,20.4,-0.01315,1e-05,2.32743]
[1777536851499,48.93,76064.47,20.4,-0.01311,1e-05,2.32153]
[1777536856534,48.92,76063.26,20.4,-0.01311,1e-05,2.3209]
[1777536861569,48.91,76065.89,20.4,-0.01306,1e-05,2.31451]
[1777536866604,48.9,76065.57,20.4,-0.01305,1e-05,2.31262]
[1777536871639,48.89,76065.68,20.4,-0.01303,1e-05,2.30856]
[1777536876674,48.88,76064.52,20.4,-0.01302,1e-05,2.30803]
[1777536881709,48.87,76061.61,20.4,-0.01304,1e-05,2.31013]
[1777536886744,48.86,76061.21,20.4,-0.01303,1e-05,2.30846]
[1777536891780,48.85,76059.86,20.4,-0.01303,1e-05,2.3082]
[1777536896814,48.84,76060.37,20.4,-0.01301,1e-05,2.30514]
[1777536900660,48.84,76060.5,20.4,-0.013,1e-05,2.30358]
[1777536905878,48.82,76059.01,20.4,-0.01299,1e-05,2.30307]
[1777536910659,48.82,76058.97,20.4,-0.01298,1e-05,2.3013]
[1777536915948,48.8,76050.47,20.4,-0.01305,1e-05,2.31129]
[1777536918312,48.78,76049.9,20.4,-0.01302,1e-05,2.30746]
[1777536918315,48.76,76049.86,20.4,-0.01299,1e-05,2.30246]
[1777536924468,48.77,76045.09,20.4,-0.01304,1e-05,2.31048]
[1777536934075,48.77,76050.33,20.4,-0.01299,1e-05,2.30261]
[1777536939110,48.77,76045.54,20.4,-0.01304,1e-05,2.31017]
[1777536944145,48.78,76045.68,20.4,-0.01304,1e-05,2.31028]
[1777536949180,48.78,76046.09,20.4,-0.01304,1e-05,2.30999]
[1777536954215,48.78,76048.07,20.4,-0.01302,1e-05,2.30736]
[1777536959250,48.78,76047.69,20.4,-0.01303,1e-05,2.30828]
[1777536963913,48.78,76045.7,20.4,-0.01305,1e-05,2.31153]
[1777536964287,48.78,76046.1,20.4,-0.01304,1e-05,2.31047]
[1777536969323,48.77,76044.55,20.4,-0.01305,1e-05,2.31047]
[1777536974358,48.76,76044.27,20.4,-0.01303,1e-05,2.30859]
[1777536975696,48.76,76044.11,20.4,-0.01303,1e-05,2.30837]
[1777536976371,48.76,76040.81,20.4,-0.01306,1e-05,2.3134]
[1777536981407,48.76,76039.76,20.4,-0.01308,1e-05,2.3153]
[1777536986442,48.76,76038.49,20.4,-0.01309,1e-05,2.31751]
[1777536991477,48.76,76046.53,20.4,-0.01301,1e-05,2.30421]
[1777536994121,48.76,76047.37,20.4,-0.013,1e-05,2.30311]
[1777536999533,48.76,76047.13,20.4,-0.013,1e-05,2.30399]
[1777537004568,48.77,76045.46,20.4,-0.01302,1e-05,2.30694]
[1777537004689,48.77,76045.46,20.4,-0.01302,1e-05,2.30694]
[1777537008524,48.77,76043.27,20.4,-0.01305,1e-05,2.31048]
[1777537008553,48.77,76043.27,20.4,-0.01305,1e-05,2.31048]
[1777537013632,48.77,76039.6,20.4,-0.01309,1e-05,2.31718]
[1777537018667,48.77,76046.06,20.4,-0.01303,1e-05,2.30787]
[1777537021395,48.77,76046.87,20.4,-0.01302,1e-05,2.30674]
[1777537021478,48.78,76046.34,20.4,-0.01303,1e-05,2.30772]
[1777537024096,48.77,76046.42,20.4,-0.01302,1e-05,2.30716]
[1777537029744,48.76,76047.91,20.4,-0.01299,1e-05,2.30188]
[1777537034778,48.75,76047.52,20.4,-0.01299,1e-05,2.30118]
[1777537040821,48.74,76049.64,20.4,-0.01294,1e-05,2.29465]
[1777537045856,48.73,76053.38,20.4,-0.01289,1e-05,2.28705]
[1777537050891,48.72,76047.9,20.4,-0.01293,1e-05,2.29321]
[1777537055926,48.71,76049.95,20.4,-0.01289,1e-05,2.28659]
[1777537060961,48.7,76049.9,20.4,-0.01288,1e-05,2.28467]
[1777537065996,48.7,76049.46,20.4,-0.01287,1e-05,2.28334]
[1777537071036,48.69,76060.21,20.4,-0.01275,1e-05,2.26548]
[1777537076692,48.68,76058.25,20.4,-0.01276,1e-05,2.26658]
[1777537082113,48.67,76056.55,20.4,-0.01276,1e-05,2.26693]
[1777537087150,48.66,76055.18,20.4,-0.01276,1e-05,2.26714]
[1777537092185,48.65,76055.56,20.4,-0.01275,1e-05,2.26476]
[1777537097220,48.65,76056.88,20.4,-0.01272,1e-05,2.26103]
[1777537102257,48.64,76056.49,20.4,-0.01271,1e-05,2.2595]
[1777537107295,48.63,76056.53,20.4,-0.0127,1e-05,2.25771]
[1777537112330,48.62,76056.23,20.4,-0.01269,1e-05,2.2549]
[1777537117366,48.61,76056.21,20.4,-0.01268,1e-05,2.25325]
[1777537122402,48.61,76052.42,20.4,-0.0127,1e-05,2.25718]
[1777537127436,48.6,76052.17,20.4,-0.01269,1e-05,2.25586]
[1777537132470,48.59,76052.17,20.4,-0.01268,1e-05,2.25419]
[1777537137506,48.59,76049.74,20.4,-0.0127,1e-05,2.25614]
[1777537142541,48.58,76049.02,20.4,-0.01269,1e-05,2.25553]
[1777537147576,48.57,76049.3,20.4,-0.01268,1e-05,2.25348]
[1777537152611,48.56,76050.98,20.4,-0.01265,1e-05,2.24938]
[1777537157646,48.56,76050.19,20.4,-0.01265,1e-05,2.24895]
[1777537162681,48.55,76048.04,20.4,-0.01266,1e-05,2.25054]
[1777537168723,48.54,76047.63,20.4,-0.01265,1e-05,2.24925]
[1777537173758,48.53,76050.6,20.4,-0.0126,1e-05,2.24178]
[1777537174191,48.53,76050.6,20.4,-0.0126,1e-05,2.24178]
[1777537179800,48.53,76049.89,20.4,-0.0126,1e-05,2.24103]
[1777537184837,48.52,76050.02,20.4,-0.01259,1e-05,2.23936]
[1777537189872,48.51,76048.28,20.4,-0.0126,1e-05,2.24045]
[1777537194907,48.51,76048.4,20.4,-0.01258,1e-05,2.23881]
[1777537199942,48.5,76049.14,20.4,-0.01257,1e-05,2.23628]
[1777537205984,48.49,76049.86,20.4,-0.01255,1e-05,2.23352]
[1777537211020,48.49,76049.83,20.4,-0.01254,1e-05,2.23244]
[1777537217062,48.48,76049.63,20.4,-0.01253,1e-05,2.23079]
[1777537221048,48.48,76044.44,20.4,-0.01258,1e-05,2.23758]
[1777537221090,48.47,76044.0,20.4,-0.01258,1e-05,2.23794]
[1777537226125,48.48,76043.3,20.4,-0.01259,1e-05,2.24016]
[1777537232167,48.49,76043.61,20.4,-0.01259,1e-05,2.23957]
[1777537237202,48.49,76044.13,20.4,-0.01259,1e-05,2.23999]
[1777537242237,48.5,76046.61,20.4,-0.01258,1e-05,2.23752]
[1777537247272,48.5,76046.58,20.4,-0.01259,1e-05,2.23879]
[1777537252311,48.51,76049.49,20.4,-0.01257,1e-05,2.23576]
[1777537257347,48.51,76045.63,20.4,-0.01261,1e-05,2.24269]
[1777537262382,48.52,76049.33,20.4,-0.01258,1e-05,2.23846]
[1777537267420,48.52,76056.08,20.4,-0.01253,1e-05,2.22976]
[1777537272453,48.53,76054.74,20.4,-0.01255,1e-05,2.23329]
[1777537277488,48.54,76068.79,20.4,-0.01242,1e-05,2.21411]
[1777537282523,48.54,76067.48,20.4,-0.01244,1e-05,2.21744]
[1777537287558,48.55,76068.47,20.4,-0.01244,1e-05,2.21736]
[1777537292593,48.55,76049.97,20.4,-0.01262,1e-05,2.24424]
[1777537293842,48.55,76049.97,20.4,-0.01262,1e-05,2.24424]
[1777537295853,48.56,76049.18,20.4,-0.01263,1e-05,2.24584]
[1777537301657,48.56,76037.38,20.4,-0.01276,1e-05,2.26464]
[1777537306692,48.57,76033.52,20.4,-0.0128,1e-05,2.27124]
[1777537311300,48.57,76035.47,20.4,-0.01279,1e-05,2.26899]
[1777537316762,48.57,76033.2,20.4,-0.01282,1e-05,2.27333]
[1777537321797,48.58,76035.46,20.4,-0.0128,1e-05,2.27076]
[1777537326832,48.58,76030.05,20.4,-0.01286,1e-05,2.27961]
[1777537331867,48.58,76030.3,20.4,-0.01286,1e-05,2.27997]
[1777537336902,48.59,76033.15,20.4,-0.01284,1e-05,2.27649]
[1777537341200,48.59,76031.91,20.4,-0.01285,1e-05,2.27895]
[1777537341535,48.59,76031.91,20.4,-0.01285,1e-05,2.27895]
[1777537341629,48.59,76031.91,20.4,-0.01285,1e-05,2.27857]
[1777537347421,48.6,76031.13,20.4,-0.01287,1e-05,2.28199]
[1777537353014,48.61,76025.45,20.4,-0.01295,1e-05,2.29278]
[1777537358049,48.63,76024.81,20.4,-0.01297,1e-05,2.29645]
[1777537363084,48.64,76025.88,20.4,-0.01298,1e-05,2.29754]
[1777537368119,48.65,76024.59,20.4,-0.01301,1e-05,2.30219]
[1777537373154,48.66,76024.03,20.4,-0.01303,1e-05,2.30575]
[1777537378189,48.67,76023.4,20.4,-0.01305,1e-05,2.30941]
[1777537383224,48.69,76019.57,20.4,-0.01311,1e-05,2.31787]
[1777537386029,48.69,76010.73,20.4,-0.01321,1e-05,2.33229]
[1777537386254,48.69,76016.3,20.4,-0.01315,1e-05,2.32435]
[1777537390181,48.69,76018.73,20.4,-0.01312,1e-05,2.31937]
[1777537396324,48.67,76009.16,20.4,-0.0132,1e-05,2.33075]
[1777537401181,48.65,76002.06,20.4,-0.01323,1e-05,2.33542]
[1777537406394,48.58,75999.82,20.4,-0.01315,1e-05,2.3233]
[1777537411429,48.49,76002.58,20.4,-0.01298,1e-05,2.29638]
[1777537416464,48.43,76009.2,20.4,-0.01283,1e-05,2.27409]
[1777537421499,48.43,76004.93,20.4,-0.01286,1e-05,2.2787]
[1777537426534,48.42,76007.05,20.4,-0.01283,1e-05,2.27375]
[1777537431569,48.41,76007.87,20.4,-0.01281,1e-05,2.27078]
[1777537436604,48.4,76006.8,20.4,-0.01281,1e-05,2.27065]
[1777537441640,48.36,76007.06,20.4,-0.01273,1e-05,2.2593]
[1777537446675,48.35,76006.32,20.4,-0.01273,1e-05,2.2588]
[1777537451710,48.34,76005.05,20.4,-0.01273,1e-05,2.25909]
[1777537456745,48.33,76002.66,20.4,-0.01274,1e-05,2.26105]
[1777537461780,48.33,76001.87,20.4,-0.01274,1e-05,2.26062]
[1777537466815,48.32,76003.18,20.4,-0.01272,1e-05,2.25709]
[1777537471849,48.31,76002.03,20.4,-0.01271,1e-05,2.25571]
[1777537476884,48.31,76002.21,20.4,-0.0127,1e-05,2.25392]
[1777537481919,48.3,76002.72,20.4,-0.01269,1e-05,2.25165]
[1777537484227,48.3,76002.31,20.4,-0.01269,1e-05,2.25166]
[1777537486476,48.3,76002.71,20.4,-0.01268,1e-05,2.25077]
[1777537491990,48.29,76002.65,20.4,-0.01267,1e-05,2.24883]
[1777537497025,48.28,76003.05,20.4,-0.01265,1e-05,2.24682]
[1777537502065,48.28,76004.23,20.4,-0.01263,1e-05,2.24367]
[1777537507101,48.23,76013.36,20.4,-0.01248,1e-05,2.22002]
[1777537512136,48.19,76015.77,20.4,-0.0124,1e-05,2.20779]
[1777537513276,48.18,76015.72,20.4,-0.01239,1e-05,2.20592]
[1777537514102,48.18,76015.72,20.4,-0.01239,1e-05,2.20592]
[1777537514591,48.18,76015.72,20.4,-0.01239,1e-05,2.20592]
[1777537514958,48.18,76015.72,20.4,-0.01239,1e-05,2.20592]
[1777537515191,48.18,76015.72,20.4,-0.01239,1e-05,2.20592]
[1777537515171,48.18,76090.03,20.4,-0.01167,1e-05,2.09725]
[1777537515359,48.18,76090.03,20.4,-0.01167,1e-05,2.09725]
[1777537515854,48.18,76090.03,20.4,-0.01167,1e-05,2.09725]
[1777537516177,48.18,76111.75,20.4,-0.01148,1e-05,2.0677]
[1777537516606,48.18,76111.75,20.4,-0.01148,1e-05,2.0677]
[1777537517363,48.18,76114.57,20.4,-0.01145,1e-05,2.06383]
[1777537524067,48.19,76121.84,20.4,-0.01141,1e-05,2.05653]
[1777537529081,48.21,76134.88,20.4,-0.01131,1e-05,2.04203]
[1777537531387,48.22,76135.18,20.4,-0.01132,1e-05,2.04407]
[1777537531683,48.22,76135.18,20.4,-0.01132,1e-05,2.04407]
[1777537537325,48.24,76135.62,20.4,-0.01134,1e-05,2.04694]
[1777537542360,48.25,76127.59,20.4,-0.01143,1e-05,2.05954]
[1777537547395,48.25,76126.82,20.4,-0.01144,1e-05,2.06141]
[1777537552430,48.25,76126.68,20.4,-0.01144,1e-05,2.06178]
[1777537557465,48.25,76123.61,20.4,-0.01147,1e-05,2.06614]
[1777537562500,48.25,76120.96,20.4,-0.01149,1e-05,2.06994]
[1777537567536,48.26,76125.41,20.4,-0.01145,1e-05,2.06386]
[1777537572571,48.26,76122.48,20.4,-0.01148,1e-05,2.06806]
[1777537577593,48.26,76108.48,20.4,-0.01161,1e-05,2.08764]
[1777537582640,48.25,76104.57,20.4,-0.01164,1e-05,2.09174]
[1777537587676,48.25,76097.85,20.4,-0.01169,1e-05,2.10025]
[1777537593091,48.25,76097.51,20.4,-0.01169,1e-05,2.09911]
[1777537598752,48.24,76083.4,20.4,-0.0118,1e-05,2.1172]
[1777537600201,48.24,76083.4,20.4,-0.0118,1e-05,2.1172]
[1777537608180,48.22,76071.71,20.4,-0.01189,1e-05,2.13042]
[1777537613861,48.22,76064.4,20.4,-0.01195,1e-05,2.13966]
[1777537617299,48.22,76063.32,20.4,-0.01196,1e-05,2.14103]
[1777537626952,48.21,76057.41,20.4,-0.01201,1e-05,2.14845]
[1777537631987,48.21,76057.43,20.4,-0.012,1e-05,2.14771]
[1777537637023,48.2,76060.68,20.4,-0.01196,1e-05,2.14062]
[1777537642057,48.19,76057.64,20.4,-0.01198,1e-05,2.14354]
[1777537647092,48.19,76060.43,20.4,-0.01195,1e-05,2.13902]
[1777537652126,48.19,76060.79,20.4,-0.01193,1e-05,2.1365]
[1777537657161,48.18,76058.11,20.4,-0.01196,1e-05,2.13984]
[1777537662197,48.18,76056.62,20.4,-0.01197,1e-05,2.14142]
[1777537667232,48.18,76056.53,20.4,-0.01196,1e-05,2.141]
[1777537672267,48.18,76049.48,20.4,-0.01203,1e-05,2.15058]
[1777537677302,48.17,76047.97,20.4,-0.01204,1e-05,2.15212]
[1777537682337,48.17,76041.84,20.4,-0.01209,1e-05,2.16031]
[1777537687372,48.17,76051.0,20.4,-0.012,1e-05,2.14651]
[1777537691353,48.17,76051.28,20.4,-0.012,1e-05,2.14589]
[1777537700463,48.16,76059.37,20.4,-0.01191,1e-05,2.13327]
[1777537705501,48.16,76052.22,20.4,-0.01198,1e-05,2.14301]
[1777537710536,48.16,76053.08,20.4,-0.01197,1e-05,2.14124]
[1777537715571,48.15,76054.26,20.4,-0.01194,1e-05,2.13755]
[1777537720606,48.15,76053.16,20.4,-0.01195,1e-05,2.13863]
[1777537725642,48.15,76051.57,20.4,-0.01196,1e-05,2.14039]
[1777537730677,48.15,76049.54,20.4,-0.01198,1e-05,2.14278]
[1777537735713,48.15,76050.35,20.4,-0.01197,1e-05,2.1411]
[1777537740747,48.14,76049.78,20.4,-0.01197,1e-05,2.14141]
[1777537745782,48.14,76049.4,20.4,-0.01197,1e-05,2.14145]
[1777537748674,48.14,76049.69,20.4,-0.01197,1e-05,2.14083]
[1777537749862,48.14,76049.66,20.4,-0.01196,1e-05,2.14077]
[1777537755854,48.14,76049.48,20.4,-0.01196,1e-05,2.14035]
[1777537760887,48.13,76049.87,20.4,-0.01196,1e-05,2.13931]
[1777537765923,48.13,76049.33,20.4,-0.01196,1e-05,2.1396]
[1777537770960,48.13,76049.73,20.4,-0.01195,1e-05,2.13855]
[1777537775993,48.13,76051.6,20.4,-0.01192,1e-05,2.13392]
[1777537781028,48.13,76055.39,20.4,-0.01188,1e-05,2.12808]
[1777537786063,48.12,76052.53,20.4,-0.01191,1e-05,2.13177]
[1777537791098,48.12,76052.65,20.4,-0.0119,1e-05,2.13119]
[1777537796133,48.12,76049.32,20.4,-0.01193,1e-05,2.13555]
[1777537801168,48.12,76048.41,20.4,-0.01194,1e-05,2.1364]
[1777537806203,48.12,76048.68,20.4,-0.01193,1e-05,2.13549]
[1777537811240,48.11,76049.13,20.4,-0.01193,1e-05,2.1344]
[1777537816274,48.11,76048.1,20.4,-0.01193,1e-05,2.13545]
[1777537821309,48.1,76048.06,20.4,-0.01192,1e-05,2.13357]
[1777537826344,48.09,76051.69,20.4,-0.01186,1e-05,2.12458]
[1777537831386,48.08,76047.65,20.4,-0.01188,1e-05,2.12739]
[1777537836414,48.08,76035.01,20.4,-0.012,1e-05,2.14507]
[1777537841449,48.08,76048.14,20.4,-0.01187,1e-05,2.12584]
[1777537846484,48.07,76042.5,20.4,-0.01192,1e-05,2.13356]
[1777537850143,48.07,76036.42,20.4,-0.01198,1e-05,2.14203]
[1777537855556,48.07,76029.7,20.4,-0.01203,1e-05,2.15017]
[1777537858529,48.07,76029.79,20.4,-0.01203,1e-05,2.14994]
[1777537866628,48.06,76028.29,20.4,-0.01204,1e-05,2.1509]
[1777537871663,48.06,76027.62,20.4,-0.01204,1e-05,2.15131]
[1777537876698,48.06,76028.58,20.4,-0.01203,1e-05,2.14939]
[1777537881733,48.05,76027.59,20.4,-0.01203,1e-05,2.15029]
[1777537886768,48.05,76025.88,20.4,-0.01205,1e-05,2.15223]
[1777537891807,48.05,76026.09,20.4,-0.01203,1e-05,2.1499]
[1777537896842,48.05,76020.47,20.4,-0.01208,1e-05,2.1575]
[1777537901877,48.04,76018.45,20.4,-0.0121,1e-05,2.15985]
[1777537906912,48.04,76022.38,20.4,-0.01206,1e-05,2.15363]
[1777537912954,48.04,76021.3,20.4,-0.01206,1e-05,2.15456]
[1777537917989,48.04,76023.65,20.4,-0.01204,1e-05,2.15065]
[1777537923026,48.03,76024.57,20.4,-0.01203,1e-05,2.14884]
[1777537928061,48.03,76030.66,20.4,-0.01197,1e-05,2.13964]
[1777537933097,48.03,76032.56,20.4,-0.01195,1e-05,2.13656]
[1777537938132,48.03,76030.25,20.4,-0.01197,1e-05,2.13952]
[1777537939003,48.03,76030.25,20.4,-0.01197,1e-05,2.13952]
[1777537944174,48.03,76037.41,20.4,-0.01189,1e-05,2.12882]
[1777537949208,48.02,76036.51,20.4,-0.01189,1e-05,2.12836]
[1777537954246,48.02,76035.59,20.4,-0.01189,1e-05,2.1279]
[1777537959278,48.02,76035.34,20.4,-0.01189,1e-05,2.12798]
[1777537964314,48.02,76036.95,20.4,-0.01187,1e-05,2.1254]
[1777537969349,48.01,76035.47,20.4,-0.01189,1e-05,2.12719]
[1777537975391,48.01,76036.39,20.4,-0.01188,1e-05,2.12554]
[1777537980426,48.01,76036.51,20.4,-0.01187,1e-05,2.12509]
[1777537985460,48.01,76035.38,20.4,-0.01188,1e-05,2.12645]
[1777537985885,48.01,76035.38,20.4,-0.01188,1e-05,2.12645]
[1777537992510,48.01,76036.38,20.4,-0.01187,1e-05,2.12463]
[1777537996475,48.01,76036.17,20.4,-0.01187,1e-05,2.12476]
[1777538001573,48.01,76036.76,20.4,-0.01186,1e-05,2.1236]
[1777538006608,48.0,76037.31,20.4,-0.01186,1e-05,2.12255]
[1777538011643,48.0,76036.43,20.4,-0.01185,1e-05,2.12206]
[1777538016678,48.0,76049.54,20.4,-0.01173,1e-05,2.10319]
[1777538021712,48.0,76050.74,20.4,-0.01172,1e-05,2.10127]
[1777538026749,48.0,76064.81,20.4,-0.01159,1e-05,2.08179]
[1777538031783,48.01,76068.48,20.4,-0.01156,1e-05,2.07782]
[1777538036819,48.01,76070.06,20.4,-0.01156,1e-05,2.07674]
[1777538041556,48.02,76078.88,20.4,-0.01148,1e-05,2.06487]
[1777538046889,48.02,76083.75,20.4,-0.01144,1e-05,2.05884]
[1777538051927,48.02,76084.33,20.4,-0.01144,1e-05,2.05829]
[1777538056962,48.02,76083.27,20.4,-0.01145,1e-05,2.06005]
[1777538060173,48.02,76083.44,20.4,-0.01145,1e-05,2.05992]
[1777538060391,48.03,76083.1,20.4,-0.01145,1e-05,2.06094]
[1777538061750,48.03,76083.1,20.4,-0.01145,1e-05,2.06094]
[1777538062507,48.0,76083.42,20.4,-0.01141,1e-05,2.05475]
[1777538062582,48.0,76083.42,20.4,-0.01141,1e-05,2.05475]
[1777538068044,47.96,76083.23,20.4,-0.01136,1e-05,2.04672]
[1777538074085,47.95,76082.21,20.4,-0.01135,1e-05,2.04448]
[1777538079121,47.93,76068.91,20.4,-0.01145,1e-05,2.05904]
[1777538084157,47.92,76067.83,20.4,-0.01144,1e-05,2.05766]
[1777538089192,47.91,76061.67,20.4,-0.01147,1e-05,2.06335]
[1777538094227,47.89,76062.78,20.4,-0.01145,1e-05,2.0589]
[1777538099378,47.88,76069.57,20.4,-0.01137,1e-05,2.04715]
[1777538105307,47.86,76064.36,20.4,-0.01139,1e-05,2.05062]
[1777538110342,47.85,76067.07,20.4,-0.01135,1e-05,2.04408]
[1777538115377,47.84,76069.11,20.4,-0.01132,1e-05,2.03855]
[1777538120413,47.83,76067.16,20.4,-0.01132,1e-05,2.03861]
[1777538125448,47.82,76064.81,20.4,-0.01132,1e-05,2.03924]
[1777538130483,47.8,76064.91,20.4,-0.0113,1e-05,2.03646]
[1777538135518,47.79,76063.79,20.4,-0.01128,1e-05,2.03343]
[1777538140553,47.78,76061.14,20.4,-0.0113,1e-05,2.03502]
[1777538145588,47.76,76058.86,20.4,-0.0113,1e-05,2.03505]
[1777538150623,47.75,76062.21,20.4,-0.01125,1e-05,2.02782]
[1777538156665,47.74,76062.32,20.4,-0.01123,1e-05,2.02465]
[1777538161700,47.73,76060.83,20.4,-0.01123,1e-05,2.02421]
[1777538166735,47.72,76060.63,20.4,-0.01121,1e-05,2.022]
[1777538171771,47.7,76058.02,20.4,-0.01122,1e-05,2.02313]
[1777538176805,47.69,76056.4,20.4,-0.01122,1e-05,2.02288]
[1777538181840,47.68,76056.63,20.4,-0.0112,1e-05,2.02011]
[1777538186874,47.67,76057.59,20.4,-0.01118,1e-05,2.01636]
[1777538191911,47.66,76058.83,20.4,-0.01114,1e-05,2.01084]
[1777538196946,47.65,76059.01,20.4,-0.01113,1e-05,2.00826]
[1777538201981,47.64,76059.95,20.4,-0.0111,1e-05,2.00467]
[1777538207016,47.63,76059.81,20.4,-0.01109,1e-05,2.00259]
[1777538212051,47.62,76059.11,20.4,-0.01108,1e-05,2.0013]
[1777538221114,47.6,76059.93,20.4,-0.01105,1e-05,1.99618]
[1777538226149,47.59,76063.85,20.4,-0.011,1e-05,1.98871]
[1777538231184,47.58,76058.21,20.4,-0.01104,1e-05,1.99427]
[1777538236219,47.57,76058.19,20.4,-0.01102,1e-05,1.99214]
[1777538241253,47.56,76058.42,20.4,-0.01101,1e-05,1.98969]
[1777538246289,47.55,76061.46,20.4,-0.01097,1e-05,1.98344]
[1777538251324,47.54,76063.61,20.4,-0.01093,1e-05,1.97705]
[1777538256359,47.53,76064.8,20.4,-0.01091,1e-05,1.97345]
[1777538261396,47.52,76067.36,20.4,-0.01087,1e-05,1.96803]
[1777538266429,47.51,76067.74,20.4,-0.01086,1e-05,1.96562]
[1777538271464,47.5,76067.54,20.4,-0.01085,1e-05,1.96402]
[1777538277506,47.49,76067.99,20.4,-0.01083,1e-05,1.96118]
[1777538282946,47.49,76067.28,20.4,-0.01082,1e-05,1.96067]
[1777538288583,47.47,76065.38,20.4,-0.01082,1e-05,1.96067]
[1777538293618,47.47,76066.32,20.4,-0.0108,1e-05,1.95757]
[1777538298653,47.46,76065.72,20.4,-0.0108,1e-05,1.95658]
[1777538303687,47.45,76065.97,20.4,-0.01078,1e-05,1.95445]
[1777538309729,47.44,76066.66,20.4,-0.01076,1e-05,1.95105]
[1777538314765,47.43,76066.23,20.4,-0.01075,1e-05,1.9485]
[1777538320807,47.42,76070.64,20.4,-0.0107,1e-05,1.94055]
[1777538325842,47.41,76075.01,20.4,-0.01065,1e-05,1.93307]
[1777538330877,47.41,76086.11,20.4,-0.01055,1e-05,1.91701]
[1777538335911,47.4,76103.06,20.4,-0.01039,1e-05,1.89292]
[1777538340947,47.39,76106.51,20.4,-0.01036,1e-05,1.88723]
[1777538345982,47.39,76102.11,20.4,-0.01039,1e-05,1.89193]
[1777538351017,47.38,76099.15,20.4,-0.0104,1e-05,1.89469]
[1777538356052,47.38,76100.6,20.4,-0.01038,1e-05,1.89161]
[1777538361087,47.37,76102.29,20.4,-0.01036,1e-05,1.88826]
[1777538367129,47.37,76101.99,20.4,-0.01036,1e-05,1.88732]
[1777538372164,47.36,76099.64,20.4,-0.01036,1e-05,1.88794]
[1777538377199,47.35,76094.93,20.4,-0.01039,1e-05,1.89302]
[1777538382234,47.35,76094.85,20.4,-0.01039,1e-05,1.89196]
[1777538387269,47.34,76094.99,20.4,-0.01038,1e-05,1.89061]
[1777538392303,47.34,76093.48,20.4,-0.01039,1e-05,1.89144]
[1777538397339,47.33,76097.51,20.4,-0.01034,1e-05,1.88498]
[1777538402537,47.33,76096.41,20.4,-0.01035,1e-05,1.88554]
[1777538408416,47.32,76092.18,20.4,-0.01037,1e-05,1.88954]
[1777538413451,47.32,76080.05,20.4,-0.01047,1e-05,1.90436]
[1777538418486,47.31,76082.08,20.4,-0.01044,1e-05,1.9004]
[1777538423521,47.3,76088.97,20.4,-0.01038,1e-05,1.89011]
[1777538428556,47.3,76088.93,20.4,-0.01037,1e-05,1.88902]
[1777538433591,47.29,76087.09,20.4,-0.01037,1e-05,1.88893]
[1777538438627,47.29,76094.96,20.4,-0.0103,1e-05,1.87744]
[1777538443666,47.28,76100.99,20.4,-0.01024,1e-05,1.86852]
[1777538448701,47.28,76104.87,20.4,-0.0102,1e-05,1.86251]
[1777538453736,47.27,76106.37,20.4,-0.01018,1e-05,1.85968]
[1777538458771,47.27,76106.18,20.4,-0.01018,1e-05,1.85908]
[1777538463806,47.27,76106.67,20.4,-0.01017,1e-05,1.85761]
[1777538469022,47.26,76101.98,20.4,-0.01021,1e-05,1.86309]
[1777538474884,47.26,76099.23,20.4,-0.01022,1e-05,1.86545]
[1777538479919,47.25,76103.59,20.4,-0.01018,1e-05,1.85868]
[1777538484954,47.25,76103.35,20.4,-0.01018,1e-05,1.85814]
[1777538489989,47.24,76103.59,20.4,-0.01017,1e-05,1.857]
[1777538495025,47.24,76110.06,20.4,-0.0101,1e-05,1.84643]
[1777538500060,47.24,76110.41,20.4,-0.0101,1e-05,1.84527]
[1777538505095,47.23,76110.83,20.4,-0.01009,1e-05,1.84402]
[1777538510130,47.23,76111.42,20.4,-0.01008,1e-05,1.84257]
[1777538515165,47.23,76111.13,20.4,-0.01008,1e-05,1.84227]
[1777538520199,47.22,76111.12,20.4,-0.01007,1e-05,1.84161]
[1777538525235,47.22,76103.95,20.4,-0.01013,1e-05,1.85019]
[1777538530270,47.22,76105.17,20.4,-0.01011,1e-05,1.84788]
[1777538535305,47.21,76106.65,20.4,-0.0101,1e-05,1.84526]
[1777538540339,47.21,76107.37,20.4,-0.01009,1e-05,1.84366]
[1777538545375,47.21,76111.42,20.4,-0.01005,1e-05,1.83776]
[1777538550410,47.2,76106.97,20.4,-0.01008,1e-05,1.8429]
[1777538555445,47.2,76106.28,20.4,-0.01008,1e-05,1.84178]
[1777538560480,47.2,76105.32,20.4,-0.01008,1e-05,1.84236]
[1777538565515,47.19,76105.74,20.4,-0.01007,1e-05,1.84116]
[1777538570551,47.19,76106.3,20.4,-0.01006,1e-05,1.83979]
[1777538575586,47.19,76105.67,20.4,-0.01006,1e-05,1.83996]
[1777538580621,47.18,76105.26,20.4,-0.01006,1e-05,1.83984]
[1777538585656,47.18,76105.67,20.4,-0.01006,1e-05,1.83867]
[1777538590691,47.18,76105.49,20.4,-0.01005,1e-05,1.83828]
[1777538595726,47.17,76105.7,20.4,-0.01005,1e-05,1.83739]
[1777538600761,47.17,76105.62,20.4,-0.01004,1e-05,1.83688]
[1777538606803,47.17,76105.63,20.4,-0.01004,1e-05,1.83614]
[1777538611845,47.17,76106.87,20.4,-0.01002,1e-05,1.83259]
[1777538616880,47.16,76108.47,20.4,-0.01,1e-05,1.82995]
[1777538621915,47.16,76108.1,20.4,-0.01,1e-05,1.82989]
[1777538626951,47.16,76108.24,20.4,-0.01,1e-05,1.82916]
[1777538631986,47.15,76106.49,20.4,-0.01001,1e-05,1.83087]
[1777538634275,47.15,76106.31,20.4,-0.01001,1e-05,1.83099]
[1777538640049,47.15,76097.91,20.4,-0.01007,1e-05,1.84107]
[1777538645084,47.15,76097.25,20.4,-0.01007,1e-05,1.84126]
[1777538650119,47.14,76097.06,20.4,-0.01007,1e-05,1.8407]
[1777538655154,47.14,76094.33,20.4,-0.01009,1e-05,1.84354]
[1777538660189,47.14,76093.76,20.4,-0.01009,1e-05,1.84357]
[1777538666231,47.13,76093.18,20.4,-0.01009,1e-05,1.84348]
[1777538671266,47.13,76090.99,20.4,-0.0101,1e-05,1.84425]
[1777538676301,47.13,76085.23,20.4,-0.01014,1e-05,1.85101]
[1777538681336,47.12,76089.85,20.4,-0.0101,1e-05,1.84424]
[1777538686371,47.12,76093.66,20.4,-0.01006,1e-05,1.83862]
[1777538687308,47.12,76093.66,20.4,-0.01006,1e-05,1.83862]
[1777538687330,47.12,76093.66,20.4,-0.01006,1e-05,1.83862]
[1777538688112,47.12,76095.08,20.4,-0.01005,1e-05,1.83665]
[1777538688272,47.12,76095.08,20.4,-0.01005,1e-05,1.83665]
[1777538696442,47.11,76104.26,20.4,-0.00997,1e-05,1.82386]
[1777538701477,47.11,76103.25,20.4,-0.00997,1e-05,1.82467]
[1777538706512,47.11,76103.85,20.4,-0.00996,1e-05,1.82342]
[1777538711548,47.11,76108.0,20.4,-0.00993,1e-05,1.81764]
[1777538715261,47.11,76111.11,20.4,-0.0099,1e-05,1.81349]
[1777538715525,47.11,76111.47,20.4,-0.0099,1e-05,1.81288]
[1777538720611,47.1,76109.33,20.4,-0.00991,1e-05,1.81526]
[1777538725646,47.1,76105.42,20.4,-0.00994,1e-05,1.81987]
[1777538730681,47.1,76104.89,20.4,-0.00994,1e-05,1.82008]
[1777538735716,47.1,76101.5,20.4,-0.00996,1e-05,1.82258]
[1777538740750,47.09,76100.59,20.4,-0.00996,1e-05,1.82322]
[1777538745786,47.09,76097.67,20.4,-0.00998,1e-05,1.82641]
[1777538750821,47.09,76101.88,20.4,-0.00995,1e-05,1.82042]
[1777538755856,47.09,76101.74,20.4,-0.00994,1e-05,1.82008]
[1777538763912,47.08,76101.36,20.4,-0.00994,1e-05,1.81973]
[1777538768947,47.08,76097.38,20.4,-0.00997,1e-05,1.82433]
[1777538773982,47.08,76094.05,20.4,-0.01,1e-05,1.82804]
[1777538779017,47.07,76091.69,20.4,-0.01001,1e-05,1.83047]
[1777538780727,47.07,76090.9,20.4,-0.01002,1e-05,1.83137]
[1777538780953,47.07,76090.9,20.4,-0.01002,1e-05,1.83137]
[1777538782648,47.07,76108.16,20.4,-0.00987,1e-05,1.80883]
[1777538782981,47.07,76108.16,20.4,-0.00987,1e-05,1.80883]
[1777538784316,47.07,76107.8,20.4,-0.00988,1e-05,1.80929]
[1777538784496,47.07,76107.8,20.4,-0.00988,1e-05,1.80929]
[1777538785298,47.07,76107.9,20.4,-0.00987,1e-05,1.809]
[1777538785362,47.07,76107.9,20.4,-0.00987,1e-05,1.809]
[1777538786874,47.07,76109.63,20.4,-0.00986,1e-05,1.8067]
[1777538787529,47.07,76109.63,20.4,-0.00986,1e-05,1.8067]
[1777538788366,47.07,76111.1,20.4,-0.00985,1e-05,1.80467]
[1777538794122,47.07,76113.0,20.4,-0.00982,1e-05,1.80052]
[1777538799475,47.07,76112.94,20.4,-0.00982,1e-05,1.80043]
[1777538805199,47.06,76111.15,20.4,-0.00983,1e-05,1.80231]
[1777538810592,47.06,76111.76,20.4,-0.00983,1e-05,1.80138]
[1777538817282,47.06,76118.42,20.4,-0.00977,1e-05,1.79247]
[1777538817601,47.06,76118.42,20.4,-0.00977,1e-05,1.79247]
[1777538818179,47.06,76118.42,20.4,-0.00977,1e-05,1.79247]
[1777538820436,47.06,76118.49,20.4,-0.00977,1e-05,1.79234]
[1777538824332,47.06,76097.38,20.4,-0.00994,1e-05,1.81908]
[1777538829367,47.06,76090.51,20.4,-0.00999,1e-05,1.82749]
[1777538834401,47.06,76095.46,20.4,-0.00995,1e-05,1.82064]
[1777538838124,47.05,76096.67,20.4,-0.00994,1e-05,1.81882]
[1777538838757,47.05,76096.27,20.4,-0.00994,1e-05,1.81925]
[1777538839895,47.05,76098.88,20.4,-0.00992,1e-05,1.8158]
[1777538841114,47.05,76099.42,20.4,-0.00991,1e-05,1.81502]
[1777538841143,47.05,76099.42,20.4,-0.00991,1e-05,1.81502]
[1777538841165,47.05,76099.42,20.4,-0.00991,1e-05,1.81502]
[1777538846486,47.05,76101.47,20.4,-0.00989,1e-05,1.81192]
[1777538851520,47.05,76096.76,20.4,-0.00992,1e-05,1.8162]
[1777538856556,47.05,76090.31,20.4,-0.00997,1e-05,1.82406]
[1777538861591,47.04,76094.06,20.4,-0.00994,1e-05,1.81872]
[1777538866626,47.04,76094.97,20.4,-0.00993,1e-05,1.8171]
[1777538871661,47.04,76095.0,20.4,-0.00993,1e-05,1.81663]
[1777538876696,47.04,76086.09,20.4,-0.01,1e-05,1.82764]
[1777538881731,47.04,76088.63,20.4,-0.00997,1e-05,1.82385]
[1777538886768,47.03,76088.52,20.4,-0.00997,1e-05,1.82352]
[1777538891803,47.03,76089.94,20.4,-0.00996,1e-05,1.82122]
[1777538896838,47.03,76090.02,20.4,-0.00995,1e-05,1.82066]
[1777538901873,47.03,76090.4,20.4,-0.00995,1e-05,1.81974]
[1777538906908,47.02,76086.99,20.4,-0.00997,1e-05,1.82369]
[1777538908550,47.02,76086.99,20.4,-0.00997,1e-05,1.82369]
[1777538908571,47.02,76086.99,20.4,-0.00997,1e-05,1.82369]
[1777538916978,47.02,76085.09,20.4,-0.00997,1e-05,1.82385]
[1777538922013,47.02,76083.23,20.4,-0.00999,1e-05,1.82578]
[1777538927049,47.01,76079.58,20.4,-0.01001,1e-05,1.83]
[1777538932084,47.01,76080.13,20.4,-0.01001,1e-05,1.82877]
[1777538938126,47.01,76079.72,20.4,-0.01001,1e-05,1.82871]
[1777538943161,47.01,76072.63,20.4,-0.01006,1e-05,1.83741]
[1777538948196,47.0,76071.28,20.4,-0.01007,1e-05,1.83859]
[1777538953231,47.0,76069.26,20.4,-0.01008,1e-05,1.84062]
[1777538958267,47.0,76069.67,20.4,-0.01007,1e-05,1.83947]
[1777538963301,47.0,76068.43,20.4,-0.01008,1e-05,1.84046]
[1777538968336,46.99,76074.65,20.4,-0.01003,1e-05,1.83178]
[1777538973371,46.99,76080.51,20.4,-0.00997,1e-05,1.82233]
[1777538979413,46.99,76080.79,20.4,-0.00996,1e-05,1.82146]
[1777538983507,46.99,76080.24,20.4,-0.00996,1e-05,1.82184]
[1777538983528,46.99,76080.24,20.4,-0.00996,1e-05,1.82184]
[1777538983822,46.99,76081.15,20.4,-0.00996,1e-05,1.82058]
[1777538983955,46.99,76081.15,20.4,-0.00996,1e-05,1.82058]
[1777538984448,46.99,76086.23,20.4,-0.00992,1e-05,1.81455]
[1777538984803,46.99,76086.23,20.4,-0.00992,1e-05,1.81455]
[1777538985839,46.99,76087.17,20.4,-0.00991,1e-05,1.81387]
[1777538986930,46.99,76088.39,20.4,-0.00991,1e-05,1.81283]
[1777538987421,46.99,76088.39,20.4,-0.00991,1e-05,1.81283]
[1777538988362,47.0,76092.32,20.4,-0.00988,1e-05,1.80831]
[1777538988623,47.0,76092.32,20.4,-0.00988,1e-05,1.80831]
[1777538992841,47.01,76095.18,20.4,-0.00987,1e-05,1.80732]
[1777538993637,47.01,76095.18,20.4,-0.00987,1e-05,1.80732]
[1777538993718,47.01,76095.18,20.4,-0.00987,1e-05,1.80732]
[1777538995682,47.01,76102.89,20.4,-0.00981,1e-05,1.79852]
[1777538995713,47.01,76102.89,20.4,-0.00981,1e-05,1.79852]
[1777538997625,47.02,76105.47,20.4,-0.0098,1e-05,1.79632]
[1777539003582,47.04,76098.29,20.4,-0.00988,1e-05,1.80932]
[1777539008617,47.05,76096.54,20.4,-0.00991,1e-05,1.81421]
[1777539013654,47.06,76092.27,20.4,-0.00996,1e-05,1.8223]
[1777539018689,47.08,76085.12,20.4,-0.01004,1e-05,1.83404]
[1777539023725,47.09,76083.79,20.4,-0.01007,1e-05,1.83822]
[1777539028760,47.1,76084.47,20.4,-0.01008,1e-05,1.8398]
[1777539029803,47.1,76084.47,20.4,-0.01008,1e-05,1.8398]
[1777539030791,47.1,76084.86,20.4,-0.01008,1e-05,1.83978]
[1777539029885,47.1,76084.86,20.4,-0.01008,1e-05,1.83978]
[1777539036816,47.1,76084.14,20.4,-0.01007,1e-05,1.83859]
[1777539041852,47.1,76075.92,20.4,-0.01013,1e-05,1.8487]
[1777539046887,47.09,76076.76,20.4,-0.01012,1e-05,1.84698]
[1777539051923,47.09,76077.56,20.4,-0.01011,1e-05,1.84536]
[1777539056958,47.09,76074.3,20.4,-0.01014,1e-05,1.84906]
[1777539061994,47.08,76074.28,20.4,-0.01013,1e-05,1.84854]
[1777539067031,47.08,76076.48,20.4,-0.01011,1e-05,1.84517]
[1777539072066,47.08,76076.86,20.4,-0.01011,1e-05,1.8442]
[1777539077100,47.08,76076.8,20.4,-0.0101,1e-05,1.84382]
[1777539082136,47.08,76076.64,20.4,-0.0101,1e-05,1.84359]
[1777539087171,47.07,76077.93,20.4,-0.01009,1e-05,1.84149]
[1777539092207,47.07,76078.94,20.4,-0.01007,1e-05,1.83842]
[1777539097242,47.07,76078.81,20.4,-0.01007,1e-05,1.83821]
[1777539102277,47.07,76092.81,20.4,-0.00995,1e-05,1.81979]
[1777539107312,47.07,76095.37,20.4,-0.00993,1e-05,1.81628]
[1777539112347,47.07,76094.74,20.4,-0.00993,1e-05,1.81687]
[1777539117381,47.06,76096.29,20.4,-0.00992,1e-05,1.81466]
[1777539122416,47.06,76096.36,20.4,-0.00992,1e-05,1.81434]
[1777539128459,47.06,76093.44,20.4,-0.00994,1e-05,1.81779]
[1777539133493,47.06,76088.84,20.4,-0.00998,1e-05,1.82345]
[1777539138529,47.06,76087.5,20.4,-0.00998,1e-05,1.82485]
[1777539143564,47.06,76087.93,20.4,-0.00998,1e-05,1.82393]
[1777539149607,47.06,76088.05,20.4,-0.00997,1e-05,1.82333]
[1777539154642,47.05,76085.27,20.4,-0.00999,1e-05,1.82511]
[1777539159677,47.05,76073.4,20.4,-0.01008,1e-05,1.84006]
[1777539164712,47.05,76065.0,20.4,-0.01015,1e-05,1.85041]
[1777539169747,47.04,76064.32,20.4,-0.01015,1e-05,1.85066]
[1777539174803,47.04,76063.0,20.4,-0.01016,1e-05,1.85172]
[1777539179839,47.04,76062.36,20.4,-0.01016,1e-05,1.85188]
[1777539184874,47.04,76062.99,20.4,-0.01015,1e-05,1.85037]
[1777539189909,47.03,76063.17,20.4,-0.01014,1e-05,1.84945]
[1777539194944,47.03,76063.5,20.4,-0.01014,1e-05,1.84834]
[1777539199981,47.03,76057.8,20.4,-0.01018,1e-05,1.85508]
[1777539205017,47.02,76047.48,20.4,-0.01026,1e-05,1.8679]
[1777539210052,47.02,76040.32,20.4,-0.01032,1e-05,1.87642]
[1777539215087,47.01,76042.72,20.4,-0.01028,1e-05,1.87098]
[1777539220122,47.01,76041.84,20.4,-0.01029,1e-05,1.87127]
[1777539224637,47.01,76043.04,20.4,-0.01027,1e-05,1.86916]
[1777539225876,47.01,76042.68,20.4,-0.01027,1e-05,1.86947]
[1777539226011,47.01,76042.68,20.4,-0.01027,1e-05,1.86947]
[1777539226336,47.0,76044.18,20.4,-0.01026,1e-05,1.86715]
[1777539226856,47.0,76044.18,20.4,-0.01026,1e-05,1.86715]
[1777539226959,47.0,76044.18,20.4,-0.01026,1e-05,1.86715]
[1777539227787,47.0,76050.87,20.4,-0.0102,1e-05,1.85819]
[1777539227950,47.0,76050.87,20.4,-0.0102,1e-05,1.85819]
[1777539228991,47.0,76054.72,20.4,-0.01017,1e-05,1.853]
[1777539229579,47.0,76055.25,20.4,-0.01016,1e-05,1.85231]
[1777539230217,47.0,76057.82,20.4,-0.01014,1e-05,1.8488]
[1777539230638,47.0,76057.82,20.4,-0.01014,1e-05,1.8488]
[1777539230793,47.0,76057.82,20.4,-0.01014,1e-05,1.8488]
[1777539232617,47.0,76058.8,20.4,-0.01013,1e-05,1.84725]
[1777539233014,47.0,76059.83,20.4,-0.01012,1e-05,1.84577]
[1777539233213,47.0,76059.83,20.4,-0.01012,1e-05,1.84577]
[1777539233478,47.0,76059.83,20.4,-0.01012,1e-05,1.84577]
[1777539233711,47.0,76059.83,20.4,-0.01012,1e-05,1.84577]
[1777539233795,47.0,76059.83,20.4,-0.01012,1e-05,1.84577]
[1777539234290,47.0,76059.86,20.4,-0.01012,1e-05,1.84546]
[1777539234378,47.0,76059.86,20.4,-0.01012,1e-05,1.84546]
[1777539240251,47.0,76069.94,20.4,-0.01003,1e-05,1.83176]
[1777539240485,47.0,76069.94,20.4,-0.01003,1e-05,1.83176]
[1777539244961,46.99,76070.66,20.4,-0.01002,1e-05,1.8304]
[1777539245150,46.99,76070.72,20.4,-0.01002,1e-05,1.83022]
[1777539245853,46.99,76070.72,20.4,-0.01002,1e-05,1.83022]
[1777539246797,46.99,76070.4,20.4,-0.01002,1e-05,1.83043]
[1777539247759,46.99,76070.54,20.4,-0.01002,1e-05,1.83014]
[1777539251334,46.99,76068.73,20.4,-0.01004,1e-05,1.83219]
[1777539251798,46.99,76068.73,20.4,-0.01004,1e-05,1.83219]
[1777539251820,46.99,76068.73,20.4,-0.01004,1e-05,1.83219]
[1777539252362,46.99,76071.77,20.4,-0.01001,1e-05,1.82805]
[1777539252384,46.99,76071.77,20.4,-0.01001,1e-05,1.82805]
[1777539258395,46.99,76078.11,20.4,-0.00995,1e-05,1.81936]
[1777539263430,46.99,76084.51,20.4,-0.0099,1e-05,1.81081]
[1777539268465,46.98,76083.6,20.4,-0.0099,1e-05,1.81167]
[1777539273503,46.98,76082.64,20.4,-0.0099,1e-05,1.81126]
[1777539278538,46.98,76076.05,20.4,-0.00996,1e-05,1.8194]
[1777539283573,46.98,76077.2,20.4,-0.00994,1e-05,1.81757]
[1777539288608,46.98,76076.12,20.4,-0.00995,1e-05,1.81864]
[1777539293645,46.98,76075.99,20.4,-0.00995,1e-05,1.81848]
[1777539298679,46.97,76077.76,20.4,-0.00993,1e-05,1.81588]
[1777539303714,46.97,76079.6,20.4,-0.00992,1e-05,1.81323]
[1777539308749,46.97,76078.82,20.4,-0.00992,1e-05,1.81398]
[1777539313784,46.97,76080.55,20.4,-0.00991,1e-05,1.81149]
[1777539318819,46.97,76079.5,20.4,-0.00991,1e-05,1.8126]
[1777539323819,46.97,76078.31,20.4,-0.00992,1e-05,1.81388]
[1777539324433,46.97,76078.09,20.4,-0.00992,1e-05,1.81411]
[1777539329896,46.97,76078.47,20.4,-0.00992,1e-05,1.81331]
[1777539330375,46.97,76078.47,20.4,-0.00992,1e-05,1.81331]
[1777539331235,46.97,76078.62,20.4,-0.00992,1e-05,1.81307]
[1777539336945,46.96,76074.39,20.4,-0.00994,1e-05,1.81688]
[1777539341980,46.96,76069.21,20.4,-0.00998,1e-05,1.82328]
[1777539347015,46.96,76067.8,20.4,-0.00999,1e-05,1.82475]
[1777539352050,46.96,76058.3,20.4,-0.01007,1e-05,1.83672]
[1777539353257,46.96,76056.37,20.4,-0.01008,1e-05,1.83914]
[1777539353922,46.96,76056.37,20.4,-0.01008,1e-05,1.83914]
[1777539362121,46.95,76052.81,20.4,-0.01011,1e-05,1.84285]
[1777539367156,46.95,76053.06,20.4,-0.0101,1e-05,1.84198]
[1777539374205,46.95,76054.61,20.4,-0.01008,1e-05,1.83918]
[1777539376130,46.95,76054.61,20.4,-0.01008,1e-05,1.83918]
[1777539381147,46.94,76053.6,20.4,-0.01009,1e-05,1.83974]
[1777539387295,46.94,76054.21,20.4,-0.01008,1e-05,1.83829]
[1777539393338,46.94,76054.4,20.4,-0.01007,1e-05,1.83604]
[1777539400390,46.93,76054.24,20.4,-0.01006,1e-05,1.8355]
[1777539405423,46.93,76052.52,20.4,-0.01007,1e-05,1.8372]
[1777539410458,46.93,76053.22,20.4,-0.01006,1e-05,1.83574]
[1777539415492,46.93,76054.61,20.4,-0.01005,1e-05,1.83339]
[1777539420528,46.92,76054.46,20.4,-0.01005,1e-05,1.83307]
[1777539425563,46.92,76052.96,20.4,-0.01006,1e-05,1.83449]
[1777539432612,46.92,76052.65,20.4,-0.01005,1e-05,1.83415]
[1777539437647,46.92,76046.62,20.4,-0.0101,1e-05,1.84148]
[1777539442682,46.91,76040.62,20.4,-0.01015,1e-05,1.84869]
[1777539447716,46.91,76033.79,20.4,-0.0102,1e-05,1.85697]
[1777539452752,46.91,76036.57,20.4,-0.01017,1e-05,1.85122]
[1777539457622,46.9,76038.11,20.4,-0.01015,1e-05,1.84865]
[1777539457681,46.9,76038.11,20.4,-0.01015,1e-05,1.84865]
[1777539458055,46.9,76038.11,20.4,-0.01015,1e-05,1.84865]
[1777539458075,46.9,76038.11,20.4,-0.01015,1e-05,1.84865]
[1777539463830,46.9,76039.71,20.4,-0.01013,1e-05,1.84568]
[1777539469872,46.9,76040.95,20.4,-0.01012,1e-05,1.84332]
[1777539474907,46.89,76040.81,20.4,-0.01011,1e-05,1.8429]
[1777539479942,46.89,76040.81,20.4,-0.01011,1e-05,1.8423]
[1777539484977,46.89,76040.64,20.4,-0.01011,1e-05,1.84192]
[1777539490012,46.88,76040.77,20.4,-0.0101,1e-05,1.84105]
[1777539495047,46.88,76040.79,20.4,-0.0101,1e-05,1.84044]
[1777539500082,46.88,76039.06,20.4,-0.01011,1e-05,1.84212]
[1777539506124,46.87,76038.28,20.4,-0.01011,1e-05,1.84243]
[1777539511158,46.87,76038.38,20.4,-0.0101,1e-05,1.84036]
[1777539516194,46.87,76038.61,20.4,-0.01009,1e-05,1.8395]
[1777539521229,46.87,76038.16,20.4,-0.01009,1e-05,1.83953]
[1777539527271,46.86,76038.29,20.4,-0.01009,1e-05,1.83871]
[1777539532306,46.86,76037.41,20.4,-0.01009,1e-05,1.83931]
[1777539537341,46.86,76036.72,20.4,-0.01009,1e-05,1.83966]
[1777539542375,46.86,76034.67,20.4,-0.01011,1e-05,1.84179]
[1777539547411,46.85,76034.04,20.4,-0.01011,1e-05,1.84206]
[1777539552447,46.85,76034.19,20.4,-0.0101,1e-05,1.84131]
[1777539557482,46.85,76030.91,20.4,-0.01013,1e-05,1.84506]
[1777539562516,46.84,76032.4,20.4,-0.01011,1e-05,1.84254]
[1777539567552,46.84,76030.0,20.4,-0.01013,1e-05,1.84512]
[1777539572587,46.84,76031.29,20.4,-0.01011,1e-05,1.84152]
[1777539577622,46.84,76031.01,20.4,-0.01011,1e-05,1.84134]
[1777539587557,46.83,76032.01,20.4,-0.0101,1e-05,1.83971]
[1777539592729,46.83,76032.12,20.4,-0.01009,1e-05,1.83837]
[1777539597764,46.83,76032.45,20.4,-0.01008,1e-05,1.83745]
[1777539603099,46.82,76027.03,20.4,-0.01013,1e-05,1.84417]
[1777539608841,46.82,76026.99,20.4,-0.01012,1e-05,1.84347]
[1777539614884,46.82,76026.95,20.4,-0.01012,1e-05,1.8429]
[1777539619918,46.82,76026.99,20.4,-0.01011,1e-05,1.84232]
[1777539624954,46.81,76034.66,20.4,-0.01005,1e-05,1.83183]
[1777539629989,46.81,76033.45,20.4,-0.01005,1e-05,1.83298]
[1777539635410,46.8,76033.28,20.4,-0.01004,1e-05,1.82999]
[1777539639477,46.8,76041.04,20.4,-0.00997,1e-05,1.81951]
[1777539645095,46.8,76041.1,20.4,-0.00997,1e-05,1.81905]
[1777539650130,46.8,76040.98,20.4,-0.00997,1e-05,1.81889]
[1777539653812,46.8,76041.11,20.4,-0.00996,1e-05,1.81852]
[1777539655540,46.8,76041.84,20.4,-0.00996,1e-05,1.81744]
[1777539655888,46.8,76041.84,20.4,-0.00996,1e-05,1.81744]
[1777539664228,46.79,76045.99,20.4,-0.00992,1e-05,1.81153]
[1777539669263,46.79,76048.02,20.4,-0.0099,1e-05,1.8086]
[1777539674298,46.79,76046.8,20.4,-0.00991,1e-05,1.80986]
[1777539679333,46.79,76042.96,20.4,-0.00994,1e-05,1.8145]
[1777539684370,46.79,76040.65,20.4,-0.00995,1e-05,1.81712]
[1777539689405,46.78,76042.91,20.4,-0.00993,1e-05,1.81383]
[1777539694441,46.78,76044.19,20.4,-0.00991,1e-05,1.81049]
[1777539699476,46.78,76044.1,20.4,-0.00991,1e-05,1.81029]
[1777539705518,46.78,76043.73,20.4,-0.00991,1e-05,1.81038]
[1777539710553,46.78,76041.93,20.4,-0.00993,1e-05,1.81239]
[1777539715791,46.78,76041.76,20.4,-0.00993,1e-05,1.81235]
[1777539721632,46.77,76042.79,20.4,-0.00991,1e-05,1.81055]
[1777539726667,46.77,76041.5,20.4,-0.00992,1e-05,1.8119]
[1777539731702,46.77,76029.44,20.4,-0.01002,1e-05,1.82717]
[1777539736737,46.77,76028.26,20.4,-0.01003,1e-05,1.82824]
[1777539741772,46.77,76028.17,20.4,-0.01003,1e-05,1.82789]
[1777539742529,46.77,76028.17,20.4,-0.01003,1e-05,1.82789]
[1777539747814,46.76,76025.72,20.4,-0.01004,1e-05,1.83053]
[1777539752850,46.76,76025.33,20.4,-0.01004,1e-05,1.82919]
[1777539757885,46.76,76022.37,20.4,-0.01006,1e-05,1.83259]
[1777539762920,46.76,76022.2,20.4,-0.01006,1e-05,1.83233]
[1777539767955,46.75,76022.23,20.4,-0.01005,1e-05,1.83183]
[1777539772990,46.75,76020.51,20.4,-0.01006,1e-05,1.83363]
[1777539778026,46.75,76021.97,20.4,-0.01005,1e-05,1.83126]
[1777539783068,46.75,76022.69,20.4,-0.01004,1e-05,1.82989]
[1777539788102,46.75,76022.63,20.4,-0.01004,1e-05,1.82956]
[1777539793138,46.74,76023.75,20.4,-0.01003,1e-05,1.8277]
[1777539798173,46.74,76025.35,20.4,-0.01001,1e-05,1.82523]
[1777539803208,46.74,76025.65,20.4,-0.01001,1e-05,1.82447]
[1777539808243,46.74,76025.66,20.4,-0.01,1e-05,1.82409]
[1777539813278,46.74,76025.43,20.4,-0.01,1e-05,1.82268]
[1777539819320,46.74,76027.09,20.4,-0.00998,1e-05,1.82011]
[1777539826369,46.73,76027.27,20.4,-0.00997,1e-05,1.81936]
[1777539831405,46.73,76026.43,20.4,-0.00998,1e-05,1.82013]
[1777539836440,46.73,76026.35,20.4,-0.00998,1e-05,1.81991]
[1777539841475,46.73,76025.99,20.4,-0.00998,1e-05,1.82004]
[1777539846510,46.73,76025.12,20.4,-0.00998,1e-05,1.82084]
[1777539851544,46.73,76025.26,20.4,-0.00998,1e-05,1.82033]
[1777539856579,46.72,76021.16,20.4,-0.01001,1e-05,1.82534]
[1777539861615,46.72,76021.99,20.4,-0.01,1e-05,1.82389]
[1777539866649,46.72,76024.74,20.4,-0.00998,1e-05,1.81999]
[1777539871685,46.72,76024.74,20.4,-0.00997,1e-05,1.81832]
[1777539876720,46.72,76032.08,20.4,-0.00991,1e-05,1.80853]
[1777539881755,46.72,76043.21,20.4,-0.00981,1e-05,1.79398]
[1777539886792,46.72,76042.04,20.4,-0.00982,1e-05,1.79539]
[1777539891825,46.72,76043.06,20.4,-0.00981,1e-05,1.79395]
[1777539896861,46.71,76043.43,20.4,-0.00981,1e-05,1.79335]
[1777539901896,46.71,76043.5,20.4,-0.00981,1e-05,1.79313]
[1777539906931,46.71,76053.32,20.4,-0.00973,1e-05,1.78046]
[1777539911967,46.71,76053.17,20.4,-0.00973,1e-05,1.78061]
[1777539917001,46.71,76052.52,20.4,-0.00973,1e-05,1.78137]
[1777539922037,46.71,76052.36,20.4,-0.00974,1e-05,1.78149]
[1777539927072,46.71,76052.49,20.4,-0.00973,1e-05,1.78122]
[1777539932107,46.71,76058.0,20.4,-0.00968,1e-05,1.77275]
[1777539937142,46.71,76066.41,20.4,-0.00961,1e-05,1.76209]
[1777539942176,46.71,76066.57,20.4,-0.00961,1e-05,1.76195]
[1777539947212,46.71,76075.08,20.4,-0.00954,1e-05,1.75125]
[1777539952247,46.71,76075.97,20.4,-0.00954,1e-05,1.75029]
[1777539957281,46.71,76070.62,20.4,-0.00958,1e-05,1.75717]
[1777539962317,46.71,76071.0,20.4,-0.00958,1e-05,1.75679]
[1777539967352,46.72,76077.06,20.4,-0.00953,1e-05,1.74927]
[1777539972387,46.72,76078.99,20.4,-0.00952,1e-05,1.74702]
[1777539977422,46.72,76077.96,20.4,-0.00953,1e-05,1.74851]
[1777539982457,46.72,76076.1,20.4,-0.00954,1e-05,1.75104]
[1777539989507,46.72,76072.13,20.4,-0.00958,1e-05,1.75625]
[1777539995549,46.72,76072.25,20.4,-0.00957,1e-05,1.75495]
[1777540000584,46.72,76074.67,20.4,-0.00955,1e-05,1.75202]
[1777540005619,46.72,76070.37,20.4,-0.00959,1e-05,1.75758]
[1777540010654,46.72,76060.8,20.4,-0.00966,1e-05,1.76975]
[1777540016696,46.72,76062.03,20.4,-0.00965,1e-05,1.76815]
[1777540023748,46.72,76061.9,20.4,-0.00965,1e-05,1.76826]
[1777540028780,46.72,76061.88,20.4,-0.00965,1e-05,1.76824]
[1777540033815,46.72,76062.28,20.4,-0.00965,1e-05,1.76768]
[1777540038850,46.72,76064.26,20.4,-0.00963,1e-05,1.76513]
[1777540043884,46.72,76064.18,20.4,-0.00963,1e-05,1.76521]
[1777540048920,46.72,76071.98,20.4,-0.00957,1e-05,1.75534]
[1777540053955,46.72,76074.72,20.4,-0.00954,1e-05,1.7507]
[1777540058993,46.72,76077.68,20.4,-0.00952,1e-05,1.74718]
[1777540064031,46.72,76076.6,20.4,-0.00953,1e-05,1.74876]
[1777540069068,46.72,76068.1,20.4,-0.0096,1e-05,1.75973]
[1777540074103,46.72,76060.99,20.4,-0.00966,1e-05,1.76884]
[1777540079138,46.72,76064.08,20.4,-0.00963,1e-05,1.76499]
[1777540084172,46.72,76050.07,20.4,-0.00975,1e-05,1.78292]
[1777540089208,46.72,76048.08,20.4,-0.00976,1e-05,1.78538]
[1777540094242,46.72,76045.12,20.4,-0.00979,1e-05,1.78905]
[1777540099277,46.72,76025.05,20.4,-0.00995,1e-05,1.81476]
[1777540104312,46.72,76021.42,20.4,-0.00998,1e-05,1.81906]
[1777540109350,46.72,76017.78,20.4,-0.01001,1e-05,1.82336]
[1777540114385,46.72,76014.29,20.4,-0.01003,1e-05,1.82609]
[1777540119420,46.71,76006.74,20.4,-0.01009,1e-05,1.83543]
[1777540124455,46.71,76007.56,20.4,-0.01008,1e-05,1.8338]
[1777540129490,46.71,76006.23,20.4,-0.01008,1e-05,1.835]
[1777540134524,46.71,76005.98,20.4,-0.01008,1e-05,1.83479]
[1777540139560,46.7,76006.22,20.4,-0.01008,1e-05,1.83395]
[1777540144594,46.7,76001.16,20.4,-0.01012,1e-05,1.84005]
[1777540149629,46.7,76004.34,20.4,-0.01009,1e-05,1.83532]
[1777540154665,46.7,76008.29,20.4,-0.01005,1e-05,1.82965]
[1777540159700,46.69,76010.37,20.4,-0.01003,1e-05,1.82641]
[1777540161717,46.69,76040.93,20.4,-0.00977,1e-05,1.78676]
[1777540166752,46.69,76056.93,20.4,-0.00964,1e-05,1.76629]
[1777540171788,46.69,76053.2,20.4,-0.00967,1e-05,1.76984]
[1777540178889,46.69,76050.84,20.4,-0.00969,1e-05,1.77295]
[1777540183924,46.69,76050.05,20.4,-0.0097,1e-05,1.77402]
[1777540188959,46.69,76060.24,20.4,-0.00961,1e-05,1.76116]
[1777540193994,46.7,76062.14,20.4,-0.0096,1e-05,1.75895]
[1777540199029,46.7,76058.36,20.4,-0.00963,1e-05,1.76389]
[1777540204065,46.7,76059.99,20.4,-0.00962,1e-05,1.76202]
[1777540209100,46.7,76059.89,20.4,-0.00962,1e-05,1.76232]
[1777540211000,46.7,76059.89,20.4,-0.00962,1e-05,1.76232]
[1777540211013,46.7,76059.87,20.4,-0.00962,1e-05,1.76241]
[1777540211642,46.7,76059.87,20.4,-0.00962,1e-05,1.76241]
[1777540211895,46.7,76059.87,20.4,-0.00962,1e-05,1.76241]
[1777540211914,46.7,76045.04,20.4,-0.00974,1e-05,1.78131]
[1777540212126,46.7,76021.62,20.4,-0.00994,1e-05,1.81209]
[1777540217525,46.7,76026.88,20.4,-0.00989,1e-05,1.80508]
[1777540221682,46.7,76005.57,20.4,-0.01007,1e-05,1.83253]
[1777540227758,46.7,76006.2,20.4,-0.01006,1e-05,1.83131]
[1777540233276,46.69,76007.88,20.4,-0.01004,1e-05,1.82717]
[1777540238310,46.69,76006.3,20.4,-0.01005,1e-05,1.82882]
[1777540243346,46.69,76007.22,20.4,-0.01004,1e-05,1.82724]
[1777540248381,46.69,76011.64,20.4,-0.01,1e-05,1.8211]
[1777540253416,46.69,76011.87,20.4,-0.00999,1e-05,1.82047]
[1777540258451,46.69,76010.93,20.4,-0.01,1e-05,1.82135]
[1777540263487,46.68,76009.87,20.4,-0.01001,1e-05,1.82239]
[1777540268522,46.68,76010.06,20.4,-0.01,1e-05,1.82178]
[1777540273556,46.68,76009.04,20.4,-0.01001,1e-05,1.82277]
[1777540278592,46.68,76007.31,20.4,-0.01002,1e-05,1.82466]
[1777540283628,46.68,76008.13,20.4,-0.01001,1e-05,1.82321]
[1777540288663,46.68,76006.91,20.4,-0.01002,1e-05,1.82445]
[1777540293698,46.67,76007.4,20.4,-0.01001,1e-05,1.82211]
[1777540298733,46.67,76007.12,20.4,-0.01001,1e-05,1.82214]
[1777540303768,46.67,76007.07,20.4,-0.01,1e-05,1.82186]
[1777540308803,46.67,76007.69,20.4,-0.01,1e-05,1.82072]
[1777540313841,46.67,75996.25,20.4,-0.01009,1e-05,1.83536]
[1777540318876,46.67,75997.6,20.4,-0.01008,1e-05,1.83316]
[1777540323911,46.66,76005.66,20.4,-0.01001,1e-05,1.82215]
[1777540328945,46.66,76006.02,20.4,-0.01,1e-05,1.82138]
[1777540333981,46.66,76012.63,20.4,-0.00994,1e-05,1.81251]
[1777540339016,46.66,76012.88,20.4,-0.00994,1e-05,1.81196]
[1777540344050,46.66,76013.8,20.4,-0.00993,1e-05,1.81054]
[1777540349086,46.66,76015.12,20.4,-0.00992,1e-05,1.8086]
[1777540354120,46.66,76015.04,20.4,-0.00991,1e-05,1.80714]
[1777540359156,46.65,76015.57,20.4,-0.00991,1e-05,1.80624]
[1777540364191,46.65,76023.3,20.4,-0.00984,1e-05,1.79603]
[1777540369226,46.65,76028.07,20.4,-0.0098,1e-05,1.78981]
[1777540374261,46.65,76029.4,20.4,-0.00979,1e-05,1.78806]
[1777540379296,46.65,76032.74,20.4,-0.00976,1e-05,1.78376]
[1777540384331,46.65,76034.96,20.4,-0.00974,1e-05,1.78095]
[1777540390373,46.65,76035.6,20.4,-0.00974,1e-05,1.7802]
[1777540395410,46.65,76033.06,20.4,-0.00976,1e-05,1.7835]
[1777540400445,46.65,76033.22,20.4,-0.00976,1e-05,1.78333]
[1777540405480,46.65,76032.15,20.4,-0.00977,1e-05,1.78474]
[1777540410515,46.65,76032.0,20.4,-0.00977,1e-05,1.78497]
[1777540415550,46.65,76030.39,20.4,-0.00978,1e-05,1.78576]
[1777540420585,46.65,76026.0,20.4,-0.00981,1e-05,1.79142]
[1777540425620,46.65,76026.22,20.4,-0.00981,1e-05,1.79112]
[1777540430655,46.65,76031.01,20.4,-0.00977,1e-05,1.78495]
[1777540435690,46.65,76031.96,20.4,-0.00976,1e-05,1.78376]
[1777540440728,46.66,76031.73,20.4,-0.00977,1e-05,1.7841]
[1777540445763,46.66,76037.5,20.4,-0.00972,1e-05,1.77678]
[1777540450797,46.66,76038.55,20.4,-0.00971,1e-05,1.77556]
[1777540455833,46.66,76038.58,20.4,-0.00971,1e-05,1.77565]
[1777540464896,46.66,76039.31,20.4,-0.00971,1e-05,1.77494]
[1777540469723,46.66,76039.11,20.4,-0.00971,1e-05,1.7753]
[1777540469932,46.66,76039.15,20.4,-0.00971,1e-05,1.77527]
[1777540470953,46.66,76039.15,20.4,-0.00971,1e-05,1.77527]
[1777540471052,46.66,76038.89,20.4,-0.00971,1e-05,1.7755]
[1777540476981,46.66,76039.52,20.4,-0.00971,1e-05,1.77482]
[1777540482016,46.67,76039.55,20.4,-0.00971,1e-05,1.7749]
[1777540487051,46.67,76039.41,20.4,-0.00971,1e-05,1.77523]
[1777540492086,46.67,76051.23,20.4,-0.00962,1e-05,1.76034]
[1777540496827,46.67,76046.86,20.4,-0.00965,1e-05,1.76606]
[1777540502156,46.67,76047.01,20.4,-0.00965,1e-05,1.76604]
[1777540507191,46.67,76047.17,20.4,-0.00965,1e-05,1.76596]
[1777540512226,46.67,76047.13,20.4,-0.00965,1e-05,1.76611]
[1777540517261,46.67,76047.61,20.4,-0.00965,1e-05,1.76559]
[1777540522296,46.67,76039.32,20.4,-0.00972,1e-05,1.77619]
[1777540527331,46.67,76035.05,20.4,-0.00975,1e-05,1.78164]
[1777540532366,46.67,76035.15,20.4,-0.00974,1e-05,1.78013]
[1777540537401,46.67,76040.15,20.4,-0.0097,1e-05,1.77372]
[1777540542436,46.67,76039.88,20.4,-0.00971,1e-05,1.7741]
[1777540547471,46.67,76039.57,20.4,-0.00971,1e-05,1.77453]
[1777540552506,46.67,76045.59,20.4,-0.00966,1e-05,1.76687]
[1777540557541,46.67,76065.51,20.4,-0.0095,1e-05,1.74182]
[1777540562576,46.67,76074.5,20.4,-0.00943,1e-05,1.73087]
[1777540567611,46.68,76084.04,20.4,-0.00936,1e-05,1.71944]
[1777540572646,46.68,76083.6,20.4,-0.00936,1e-05,1.72051]
[1777540577681,46.68,76083.29,20.4,-0.00937,1e-05,1.72141]
[1777540582716,46.68,76085.42,20.4,-0.00936,1e-05,1.71929]
[1777540587751,46.69,76085.05,20.4,-0.00936,1e-05,1.72029]
[1777540592786,46.69,76086.95,20.4,-0.00934,1e-05,1.71715]
[1777540597821,46.7,76086.18,20.4,-0.00936,1e-05,1.71967]
[1777540602858,46.7,76086.56,20.4,-0.00936,1e-05,1.71975]
[1777540607893,46.7,76087.21,20.4,-0.00936,1e-05,1.71948]
[1777540612942,46.7,76085.96,20.4,-0.00937,1e-05,1.72157]
[1777540617978,46.71,76085.46,20.4,-0.00938,1e-05,1.72273]
[1777540623012,46.71,76089.88,20.4,-0.00935,1e-05,1.71878]
[1777540628049,46.73,76090.09,20.4,-0.00937,1e-05,1.72102]
[1777540633084,46.73,76091.25,20.4,-0.00937,1e-05,1.72108]
[1777540638119,46.74,76106.33,20.4,-0.00926,1e-05,1.7039]
[1777540640686,46.74,76105.68,20.4,-0.00927,1e-05,1.70497]
[1777540641666,46.74,76109.49,20.4,-0.00924,1e-05,1.7004]
[1777540641712,46.74,76109.49,20.4,-0.00924,1e-05,1.7004]
[1777540651210,46.75,76109.5,20.4,-0.00924,1e-05,1.70053]
[1777540656247,46.76,76101.8,20.4,-0.0093,1e-05,1.71078]
[1777540661282,46.76,76101.92,20.4,-0.00931,1e-05,1.71124]
[1777540666317,46.76,76099.57,20.4,-0.00933,1e-05,1.71475]
[1777540671352,46.76,76095.1,20.4,-0.00937,1e-05,1.72086]
[1777540674373,46.77,76072.85,20.4,-0.00955,1e-05,1.74898]
[1777540679408,46.77,76071.97,20.4,-0.00955,1e-05,1.75037]
[1777540684443,46.77,76074.98,20.4,-0.00953,1e-05,1.74689]
[1777540689478,46.77,76071.11,20.4,-0.00957,1e-05,1.75209]
[1777540694513,46.77,76071.05,20.4,-0.00957,1e-05,1.75248]
[1777540699548,46.77,76065.21,20.4,-0.00962,1e-05,1.76016]
[1777540704583,46.77,76066.33,20.4,-0.00961,1e-05,1.759]
[1777540709883,46.78,76063.7,20.4,-0.00963,1e-05,1.76253]
[1777540715659,46.78,76054.12,20.4,-0.0097,1e-05,1.77364]
[1777540720695,46.78,76056.33,20.4,-0.00969,1e-05,1.77095]
[1777540722490,46.78,76056.33,20.4,-0.00969,1e-05,1.77095]
[1777540731773,46.78,76066.55,20.4,-0.00961,1e-05,1.75834]
[1777540737369,46.78,76070.53,20.4,-0.00958,1e-05,1.75353]
[1777540742851,46.78,76069.3,20.4,-0.00959,1e-05,1.75545]
[1777540747886,46.78,76057.76,20.4,-0.00968,1e-05,1.77024]
[1777540752921,46.78,76057.82,20.4,-0.00968,1e-05,1.77027]
[1777540757956,46.78,76053.96,20.4,-0.00971,1e-05,1.77527]
[1777540762991,46.78,76052.21,20.4,-0.00973,1e-05,1.77757]
[1777540768026,46.78,76047.53,20.4,-0.00977,1e-05,1.78357]
[1777540773062,46.78,76047.46,20.4,-0.00976,1e-05,1.78235]
[1777540778096,46.78,76047.48,20.4,-0.00976,1e-05,1.78237]
[1777540783131,46.78,76050.34,20.4,-0.00974,1e-05,1.77879]
[1777540789173,46.79,76050.12,20.4,-0.00974,1e-05,1.77919]
[1777540794207,46.79,76049.97,20.4,-0.00974,1e-05,1.77947]
[1777540799242,46.79,76049.55,20.4,-0.00975,1e-05,1.78011]
[1777540801259,46.79,76032.04,20.4,-0.00989,1e-05,1.80264]
[1777540806296,46.79,76024.41,20.4,-0.00995,1e-05,1.8124]
[1777540811331,46.79,76022.0,20.4,-0.00997,1e-05,1.81533]
[1777540816366,46.78,76018.83,20.4,-0.01,1e-05,1.81923]
[1777540821401,46.78,76016.89,20.4,-0.01001,1e-05,1.82151]
[1777540826436,46.78,76013.2,20.4,-0.01004,1e-05,1.826]
[1777540831471,46.78,76007.54,20.4,-0.01008,1e-05,1.83171]
[1777540836506,46.78,75999.3,20.4,-0.01015,1e-05,1.84214]
[1777540841541,46.78,75999.31,20.4,-0.01014,1e-05,1.84169]
[1777540846576,46.77,75982.94,20.4,-0.01028,1e-05,1.86279]
[1777540851611,46.77,75988.82,20.4,-0.01022,1e-05,1.85439]
[1777540856646,46.77,75988.72,20.4,-0.01022,1e-05,1.85395]
[1777540861681,46.76,75987.62,20.4,-0.01023,1e-05,1.85483]
[1777540866716,46.76,75985.73,20.4,-0.01024,1e-05,1.85674]
[1777540871751,46.76,75995.25,20.4,-0.01016,1e-05,1.84361]
[1777540876786,46.76,76004.07,20.4,-0.01008,1e-05,1.83158]
[1777540881823,46.76,76004.44,20.4,-0.01007,1e-05,1.83069]
[1777540886858,46.75,76004.41,20.4,-0.01007,1e-05,1.8303]
[1777540891894,46.75,76012.79,20.4,-0.00999,1e-05,1.81765]
[1777540896930,46.75,76012.9,20.4,-0.00999,1e-05,1.81718]
[1777540901965,46.75,76013.42,20.4,-0.00998,1e-05,1.81619]
[1777540907000,46.75,76015.15,20.4,-0.00996,1e-05,1.81363]
[1777540912036,46.75,76017.65,20.4,-0.00994,1e-05,1.81013]
[1777540917071,46.74,76017.9,20.4,-0.00994,1e-05,1.80958]
[1777540922149,46.74,76017.62,20.4,-0.00994,1e-05,1.80973]
[1777540927184,46.74,76017.2,20.4,-0.00994,1e-05,1.81007]
[1777540932219,46.74,76017.37,20.4,-0.00994,1e-05,1.80966]
[1777540937254,46.74,76017.95,20.4,-0.00993,1e-05,1.80873]
[1777540942289,46.74,76017.8,20.4,-0.00993,1e-05,1.80876]
[1777540947324,46.74,76017.42,20.4,-0.00994,1e-05,1.8091]
[1777540952359,46.74,76020.76,20.4,-0.0099,1e-05,1.80327]
[1777540957394,46.74,76020.8,20.4,-0.0099,1e-05,1.80311]
[1777540962428,46.74,76015.27,20.4,-0.00994,1e-05,1.81015]
[1777540967465,46.74,76018.37,20.4,-0.00992,1e-05,1.80597]
[1777540972502,46.74,76029.27,20.4,-0.00983,1e-05,1.79178]
[1777540977536,46.74,76030.23,20.4,-0.00982,1e-05,1.79054]
[1777540982572,46.74,76030.1,20.4,-0.00982,1e-05,1.79069]
[1777540987607,46.74,76033.96,20.4,-0.00979,1e-05,1.78573]
[1777540992641,46.74,76034.81,20.4,-0.00978,1e-05,1.78467]
[1777540997677,46.74,76038.65,20.4,-0.00975,1e-05,1.7798]
[1777541002711,46.74,76040.04,20.4,-0.00974,1e-05,1.77812]
[1777541007746,46.74,76040.11,20.4,-0.00974,1e-05,1.77813]
[1777541012782,46.74,76039.79,20.4,-0.00974,1e-05,1.77729]
[1777541017817,46.74,76038.09,20.4,-0.00975,1e-05,1.77954]
[1777541022852,46.74,76038.18,20.4,-0.00975,1e-05,1.7795]
[1777541027888,46.74,76038.5,20.4,-0.00975,1e-05,1.77915]
[1777541032923,46.74,76036.25,20.4,-0.00977,1e-05,1.7821]
[1777541037958,46.74,76036.6,20.4,-0.00976,1e-05,1.78169]
[1777541042992,46.74,76038.47,20.4,-0.00975,1e-05,1.77935]
[1777541048028,46.74,76041.43,20.4,-0.00973,1e-05,1.77565]
[1777541053063,46.74,76042.73,20.4,-0.00972,1e-05,1.77409]
[1777541058098,46.74,76046.24,20.4,-0.00969,1e-05,1.76973]
[1777541063133,46.74,76045.22,20.4,-0.0097,1e-05,1.77114]
[1777541068168,46.74,76045.13,20.4,-0.0097,1e-05,1.77137]
[1777541073203,46.74,76040.9,20.4,-0.00973,1e-05,1.77553]
[1777541078238,46.74,76037.78,20.4,-0.00975,1e-05,1.77958]
[1777541083273,46.74,76039.27,20.4,-0.00974,1e-05,1.77771]
[1777541088309,46.74,76039.29,20.4,-0.00974,1e-05,1.77772]
[1777541093344,46.74,76038.56,20.4,-0.00975,1e-05,1.77869]
[1777541098379,46.74,76040.63,20.4,-0.00973,1e-05,1.77609]
[1777541103415,46.74,76039.14,20.4,-0.00974,1e-05,1.77804]
[1777541111471,46.74,76040.64,20.4,-0.00973,1e-05,1.77618]
[1777541116510,46.74,76044.91,20.4,-0.0097,1e-05,1.77079]
[1777541121545,46.74,76045.5,20.4,-0.00969,1e-05,1.77012]
[1777541126580,46.75,76047.52,20.4,-0.00968,1e-05,1.76764]
[1777541131615,46.75,76046.82,20.4,-0.00967,1e-05,1.76731]
[1777541136650,46.75,76046.1,20.4,-0.00968,1e-05,1.76833]
[1777541141685,46.75,76046.39,20.4,-0.00968,1e-05,1.76807]
[1777541146720,46.75,76048.53,20.4,-0.00966,1e-05,1.76547]
[1777541151755,46.75,76045.78,20.4,-0.00969,1e-05,1.76912]
[1777541154776,46.75,76066.82,20.4,-0.00952,1e-05,1.74258]
[1777541159812,46.75,76070.34,20.4,-0.00949,1e-05,1.73854]
[1777541164847,46.75,76074.41,20.4,-0.00946,1e-05,1.73384]
[1777541169884,46.75,76074.38,20.4,-0.00946,1e-05,1.73428]
[1777541171897,46.75,76050.02,20.4,-0.00966,1e-05,1.76513]
[1777541176933,46.76,76050.33,20.4,-0.00966,1e-05,1.76485]
[1777541181968,46.76,76049.07,20.4,-0.00967,1e-05,1.76656]
[1777541187003,46.76,76052.49,20.4,-0.00964,1e-05,1.76233]
[1777541192038,46.76,76052.5,20.4,-0.00964,1e-05,1.76111]
[1777541197073,46.76,76052.94,20.4,-0.00963,1e-05,1.76069]
[1777541202107,46.76,76046.97,20.4,-0.00968,1e-05,1.76844]
[1777541207143,46.76,76044.49,20.4,-0.0097,1e-05,1.77168]
[1777541213185,46.76,76046.54,20.4,-0.00969,1e-05,1.76915]
[1777541218220,46.76,76048.68,20.4,-0.00967,1e-05,1.76654]
[1777541223255,46.76,76047.53,20.4,-0.00968,1e-05,1.76812]
[1777541228291,46.76,76046.77,20.4,-0.00969,1e-05,1.76918]
[1777541233325,46.76,76055.94,20.4,-0.00961,1e-05,1.75765]
[1777541238359,46.76,76058.95,20.4,-0.00959,1e-05,1.75406]
[1777541243395,46.76,76062.62,20.4,-0.00956,1e-05,1.7497]
[1777541251451,46.77,76062.3,20.4,-0.00956,1e-05,1.74924]
[1777541256486,46.77,76063.66,20.4,-0.00955,1e-05,1.74783]
[1777541261521,46.77,76063.38,20.4,-0.00956,1e-05,1.74849]
[1777541267565,46.77,76063.59,20.4,-0.00956,1e-05,1.74859]
[1777541272599,46.77,76063.11,20.4,-0.00956,1e-05,1.7495]
[1777541277635,46.77,76063.89,20.4,-0.00956,1e-05,1.74881]
[1777541282670,46.78,76065.94,20.4,-0.00954,1e-05,1.74655]
[1777541287704,46.78,76076.0,20.4,-0.00947,1e-05,1.73427]
[1777541292739,46.78,76076.42,20.4,-0.00947,1e-05,1.73419]
[1777541297776,46.78,76082.52,20.4,-0.00942,1e-05,1.72701]
[1777541303818,46.78,76089.57,20.4,-0.00937,1e-05,1.71884]
[1777541304314,46.78,76089.57,20.4,-0.00937,1e-05,1.71884]
[1777541309861,46.79,76089.25,20.4,-0.00937,1e-05,1.71987]
[1777541314897,46.79,76089.88,20.4,-0.00937,1e-05,1.71829]
[1777541320939,46.79,76088.86,20.4,-0.00938,1e-05,1.72025]
[1777541325974,46.8,76088.87,20.4,-0.00938,1e-05,1.72073]
[1777541331013,46.8,76096.69,20.4,-0.00932,1e-05,1.71157]
[1777541336048,46.8,76100.89,20.4,-0.00929,1e-05,1.70697]
[1777541341082,46.81,76106.32,20.4,-0.00926,1e-05,1.70091]
[1777541346118,46.81,76109.79,20.4,-0.00923,1e-05,1.69734]
[1777541351153,46.81,76117.6,20.4,-0.00918,1e-05,1.6885]
[1777541355448,46.82,76137.11,20.4,-0.00903,1e-05,1.66541]
[1777541361222,46.82,76137.5,20.4,-0.00904,1e-05,1.66609]
[1777541366258,46.83,76124.43,20.4,-0.00915,1e-05,1.68443]
[1777541371292,46.84,76136.97,20.4,-0.00905,1e-05,1.66871]
[1777541376328,46.84,76145.79,20.4,-0.00899,1e-05,1.65899]
[1777541381362,46.85,76162.68,20.4,-0.00887,1e-05,1.63985]
[1777541386398,46.86,76161.33,20.4,-0.00889,1e-05,1.64261]
[1777541391433,46.86,76159.66,20.4,-0.00891,1e-05,1.64573]
[1777541396469,46.87,76166.64,20.4,-0.00886,1e-05,1.63855]
[1777541400895,46.87,76167.83,20.4,-0.00886,1e-05,1.63784]
[1777541401210,46.87,76167.83,20.4,-0.00886,1e-05,1.63784]
[1777541400930,46.87,76189.75,20.4,-0.0087,1e-05,1.61214]
[1777541401684,46.87,76216.7,20.4,-0.0085,1e-05,1.58071]
[1777541407555,46.89,76209.22,20.4,-0.00857,1e-05,1.59223]
[1777541412590,46.9,76211.01,20.4,-0.00857,1e-05,1.59172]
[1777541417625,46.9,76204.23,20.4,-0.00863,1e-05,1.60118]
[1777541422664,46.91,76214.19,20.4,-0.00856,1e-05,1.59109]
[1777541427699,46.92,76228.39,20.4,-0.00847,1e-05,1.57626]
[1777541432734,46.93,76211.21,20.4,-0.0086,1e-05,1.59655]
[1777541437771,46.94,76215.26,20.4,-0.00858,1e-05,1.59336]
[1777541442807,46.94,76221.51,20.4,-0.00854,1e-05,1.58764]
[1777541446835,46.95,76247.98,20.4,-0.00836,1e-05,1.55855]
[1777541449899,46.96,76262.21,20.4,-0.00827,1e-05,1.54313]
[1777541450000,46.96,76274.91,20.4,-0.00818,1e-05,1.52921]
[1777541456142,46.96,76258.62,20.4,-0.00829,1e-05,1.54759]
[1777541462103,46.96,76273.42,20.4,-0.00819,1e-05,1.53088]
[1777541462960,46.96,76296.61,20.4,-0.00803,1e-05,1.50501]
[1777541467996,46.96,76297.99,20.4,-0.00802,1e-05,1.50348]
[1777541473033,46.96,76313.37,20.4,-0.00792,1e-05,1.48654]
[1777541477063,46.96,76291.55,20.4,-0.00806,1e-05,1.51062]
[1777541480166,46.96,76282.49,20.4,-0.00813,1e-05,1.52072]
[1777541483566,46.96,76299.13,20.4,-0.00801,1e-05,1.50222]
[1777541489147,46.96,76283.34,20.4,-0.00812,1e-05,1.51977]
[1777541494183,46.96,76301.41,20.4,-0.00799,1e-05,1.49851]
[1777541499218,46.96,76294.01,20.4,-0.00804,1e-05,1.5067]
[1777541504253,46.96,76285.15,20.4,-0.0081,1e-05,1.51655]
[1777541509288,46.96,76279.12,20.4,-0.00814,1e-05,1.52328]
[1777541514323,46.96,76267.19,20.4,-0.00823,1e-05,1.53668]
[1777541519358,46.96,76255.91,20.4,-0.00831,1e-05,1.54945]
[1777541524393,46.96,76254.65,20.4,-0.00832,1e-05,1.55088]
[1777541529429,46.96,76253.53,20.4,-0.00832,1e-05,1.55215]
[1777541534464,46.96,76241.38,20.4,-0.00841,1e-05,1.56601]
[1777541539499,46.96,76216.22,20.4,-0.00859,1e-05,1.59506]
[1777541544536,46.96,76209.62,20.4,-0.00864,1e-05,1.60275]
[1777541549569,46.96,76206.19,20.4,-0.00866,1e-05,1.60676]
[1777541554603,46.96,76201.52,20.4,-0.00869,1e-05,1.61098]
[1777541559639,46.96,76193.45,20.4,-0.00875,1e-05,1.62047]
[1777541561718,46.96,76192.99,20.4,-0.00875,1e-05,1.62101]
[1777541567698,46.96,76192.17,20.4,-0.00876,1e-05,1.62198]
[1777541572733,46.96,76197.18,20.4,-0.00872,1e-05,1.61608]
[1777541577768,46.96,76213.74,20.4,-0.0086,1e-05,1.5967]
[1777541578735,46.96,76213.74,20.4,-0.0086,1e-05,1.5967]
[1777541583810,46.96,76209.29,20.4,-0.00863,1e-05,1.60189]
[1777541588846,46.96,76213.79,20.4,-0.0086,1e-05,1.59664]
[1777541593881,46.96,76212.9,20.4,-0.00861,1e-05,1.59768]
[1777541598916,46.96,76207.23,20.4,-0.00865,1e-05,1.60429]
[1777541603953,46.96,76205.13,20.4,-0.00866,1e-05,1.60675]
[1777541609604,46.96,76208.97,20.4,-0.00864,1e-05,1.60226]
[1777541615030,46.96,76206.33,20.4,-0.00865,1e-05,1.6041]
[1777541620065,46.96,76203.32,20.4,-0.00867,1e-05,1.60762]
[1777541625100,46.96,76200.72,20.4,-0.00869,1e-05,1.61067]
[1777541630135,46.96,76195.45,20.4,-0.00873,1e-05,1.61686]
[1777541635171,46.96,76193.55,20.4,-0.00874,1e-05,1.6191]
[1777541640205,46.96,76194.1,20.4,-0.00874,1e-05,1.61845]
[1777541645242,46.96,76196.68,20.4,-0.00872,1e-05,1.61541]
[1777541650276,46.96,76186.91,20.4,-0.00879,1e-05,1.62694]
[1777541655311,46.96,76184.62,20.4,-0.00881,1e-05,1.62965]
[1777541660346,46.96,76178.76,20.4,-0.00885,1e-05,1.6366]
[1777541665382,46.96,76178.82,20.4,-0.00885,1e-05,1.63653]
[1777541670416,46.96,76182.37,20.4,-0.00883,1e-05,1.63231]
[1777541675452,46.96,76178.72,20.4,-0.00885,1e-05,1.63538]
[1777541680487,46.96,76185.19,20.4,-0.0088,1e-05,1.62771]
[1777541680677,46.96,76185.19,20.4,-0.0088,1e-05,1.62771]
[1777541686529,46.96,76186.36,20.4,-0.00879,1e-05,1.62633]
[1777541691564,46.96,76194.62,20.4,-0.00873,1e-05,1.61658]
[1777541696599,46.96,76193.08,20.4,-0.00874,1e-05,1.6184]
[1777541701633,46.96,76191.77,20.4,-0.00875,1e-05,1.61994]
[1777541706669,46.96,76193.05,20.4,-0.00874,1e-05,1.61843]
[1777541711704,46.96,76191.22,20.4,-0.00875,1e-05,1.62059]
[1777541716738,46.96,76201.63,20.4,-0.00868,1e-05,1.60835]
[1777541721775,46.96,76200.73,20.4,-0.00868,1e-05,1.60941]
[1777541726812,46.96,76205.79,20.4,-0.00865,1e-05,1.60349]
[1777541731847,46.96,76210.2,20.4,-0.00861,1e-05,1.5971]
[1777541736882,46.96,76209.41,20.4,-0.00861,1e-05,1.59802]
[1777541740910,46.96,76228.51,20.4,-0.00848,1e-05,1.57589]
[1777541745945,46.96,76239.2,20.4,-0.0084,1e-05,1.56361]
[1777541750980,46.96,76246.5,20.4,-0.00835,1e-05,1.55528]
[1777541756015,46.96,76248.35,20.4,-0.00833,1e-05,1.55317]
[1777541761050,46.96,76247.58,20.4,-0.00834,1e-05,1.55405]
[1777541766085,46.96,76259.41,20.4,-0.00826,1e-05,1.54063]
[1777541771124,46.96,76243.78,20.4,-0.00837,1e-05,1.55838]
[1777541776160,46.96,76250.03,20.4,-0.00832,1e-05,1.55126]
[1777541776791,46.96,76250.03,20.4,-0.00832,1e-05,1.55126]
[1777541782202,46.96,76247.08,20.4,-0.00834,1e-05,1.55462]
[1777541787237,46.96,76242.64,20.4,-0.00837,1e-05,1.55968]
[1777541787786,46.96,76242.64,20.4,-0.00837,1e-05,1.55968]
[1777541793279,46.96,76239.8,20.4,-0.00839,1e-05,1.5617]
[1777541798313,46.96,76239.36,20.4,-0.00839,1e-05,1.5622]
[1777541803349,46.96,76238.44,20.4,-0.0084,1e-05,1.56326]
[1777541808385,46.96,76236.18,20.4,-0.00841,1e-05,1.56584]
[1777541813420,46.96,76226.52,20.4,-0.00848,1e-05,1.57695]
[1777541818455,46.96,76235.52,20.4,-0.00842,1e-05,1.5666]
[1777541823489,46.96,76236.23,20.4,-0.00841,1e-05,1.56579]
[1777541828525,46.96,76236.73,20.4,-0.00841,1e-05,1.56521]
[1777541833560,46.96,76240.9,20.4,-0.00838,1e-05,1.56044]
[1777541838594,46.96,76239.5,20.4,-0.00839,1e-05,1.56204]
[1777541843630,46.96,76243.65,20.4,-0.00836,1e-05,1.5573]
[1777541848665,46.96,76246.68,20.4,-0.00834,1e-05,1.55385]
[1777541853700,46.96,76240.7,20.4,-0.00838,1e-05,1.55945]
[1777541858736,46.96,76229.06,20.4,-0.00846,1e-05,1.57279]
[1777541863771,46.96,76229.04,20.4,-0.00846,1e-05,1.57281]
[1777541868806,46.96,76226.23,20.4,-0.00848,1e-05,1.57605]
[1777541873841,46.96,76224.79,20.4,-0.00849,1e-05,1.57771]
[1777541878876,46.96,76219.44,20.4,-0.00853,1e-05,1.58389]
[1777541883911,46.96,76212.8,20.4,-0.00858,1e-05,1.59159]
[1777541888946,46.96,76209.05,20.4,-0.0086,1e-05,1.59595]
[1777541893981,46.96,76204.28,20.4,-0.00864,1e-05,1.60151]
[1777541899016,46.96,76202.94,20.4,-0.00865,1e-05,1.60308]
[1777541904051,46.96,76200.13,20.4,-0.00867,1e-05,1.60637]
[1777541909086,46.96,76203.59,20.4,-0.00864,1e-05,1.60232]
[1777541914121,46.96,76214.99,20.4,-0.00855,1e-05,1.58781]
[1777541919155,46.96,76218.78,20.4,-0.00853,1e-05,1.58342]
[1777541924191,46.96,76217.93,20.4,-0.00853,1e-05,1.5844]
[1777541930233,46.96,76218.63,20.4,-0.00853,1e-05,1.58359]
[1777541935268,46.96,76228.63,20.4,-0.00846,1e-05,1.57206]
[1777541940303,46.96,76222.03,20.4,-0.0085,1e-05,1.57966]
[1777541945339,46.96,76213.87,20.4,-0.00856,1e-05,1.58911]
[1777541950374,46.96,76197.2,20.4,-0.00868,1e-05,1.60855]
[1777541955409,46.96,76206.0,20.4,-0.00862,1e-05,1.59826]
[1777541960444,46.96,76214.13,20.4,-0.00856,1e-05,1.5888]
[1777541965478,46.96,76216.17,20.4,-0.00855,1e-05,1.58644]
[1777541970514,46.96,76216.13,20.4,-0.00855,1e-05,1.58649]
[1777541975549,46.96,76216.3,20.4,-0.00854,1e-05,1.58505]
[1777541980585,46.96,76215.34,20.4,-0.00855,1e-05,1.58616]
[1777541987633,46.96,76208.55,20.4,-0.00859,1e-05,1.59405]
[1777541992669,46.96,76206.1,20.4,-0.00861,1e-05,1.5969]
[1777541997703,46.96,76213.26,20.4,-0.00856,1e-05,1.58857]
[1777542002739,46.96,76213.2,20.4,-0.00856,1e-05,1.58864]
[1777542008780,46.96,76215.04,20.4,-0.00855,1e-05,1.58651]
[1777542013816,46.96,76217.94,20.4,-0.00853,1e-05,1.58315]
[1777542018851,46.96,76217.73,20.4,-0.00853,1e-05,1.5834]
[1777542023886,46.96,76203.82,20.4,-0.00863,1e-05,1.59956]
[1777542028921,46.96,76202.23,20.4,-0.00864,1e-05,1.60141]
[1777542033956,46.96,76198.94,20.4,-0.00866,1e-05,1.60401]
[1777542038990,46.96,76193.27,20.4,-0.0087,1e-05,1.61066]
[1777542044027,46.96,76181.47,20.4,-0.00879,1e-05,1.62456]
[1777542049062,46.96,76174.02,20.4,-0.00884,1e-05,1.63339]
[1777542054101,46.96,76171.89,20.4,-0.00886,1e-05,1.63592]
[1777542059135,46.96,76172.56,20.4,-0.00885,1e-05,1.63512]
[1777542064170,46.96,76178.13,20.4,-0.00881,1e-05,1.62851]
[1777542069205,46.96,76181.39,20.4,-0.00879,1e-05,1.62465]
[1777542074240,46.96,76178.61,20.4,-0.00881,1e-05,1.62794]
[1777542079275,46.96,76179.09,20.4,-0.0088,1e-05,1.62737]
[1777542084310,46.96,76181.8,20.4,-0.00878,1e-05,1.62417]
[1777542089345,46.96,76183.52,20.4,-0.00877,1e-05,1.62214]
[1777542094380,46.96,76181.23,20.4,-0.00878,1e-05,1.62358]
[1777542099415,46.96,76180.77,20.4,-0.00879,1e-05,1.62413]
[1777542104450,46.96,76180.44,20.4,-0.00879,1e-05,1.62452]
[1777542109484,46.96,76180.35,20.4,-0.00879,1e-05,1.62462]
[1777542114521,46.96,76180.98,20.4,-0.00878,1e-05,1.62388]
[1777542119556,46.96,76176.76,20.4,-0.00882,1e-05,1.62887]
[1777542124591,46.96,76168.34,20.4,-0.00888,1e-05,1.63888]
[1777542129626,46.96,76165.83,20.4,-0.0089,1e-05,1.64187]
[1777542134661,46.96,76160.45,20.4,-0.00894,1e-05,1.6483]
[1777542139696,46.96,76152.5,20.4,-0.009,1e-05,1.65783]
[1777542144731,46.96,76153.33,20.4,-0.00899,1e-05,1.65683]
[1777542149766,46.96,76157.23,20.4,-0.00896,1e-05,1.65215]
[1777542154800,46.96,76143.67,20.4,-0.00906,1e-05,1.6672]
[1777542159836,46.96,76143.27,20.4,-0.00906,1e-05,1.66768]
[1777542164960,46.96,76143.99,20.4,-0.00906,1e-05,1.66681]
[1777542170913,46.96,76130.29,20.4,-0.00916,1e-05,1.68343]
[1777542175948,46.96,76117.68,20.4,-0.00926,1e-05,1.69885]
[1777542180983,46.96,76114.57,20.4,-0.00928,1e-05,1.70267]
[1777542186018,46.96,76112.71,20.4,-0.0093,1e-05,1.70496]
[1777542191054,46.96,76105.26,20.4,-0.00936,1e-05,1.71415]
[1777542196089,46.96,76104.97,20.4,-0.00936,1e-05,1.71451]
[1777542201124,46.96,76107.92,20.4,-0.00933,1e-05,1.71086]
[1777542206159,46.96,76108.87,20.4,-0.00933,1e-05,1.70969]
[1777542211194,46.96,76110.13,20.4,-0.00931,1e-05,1.70683]
[1777542216229,46.96,76108.09,20.4,-0.00933,1e-05,1.70935]
[1777542221264,46.96,76108.21,20.4,-0.00933,1e-05,1.7092]
[1777542226299,46.96,76112.95,20.4,-0.00929,1e-05,1.70336]
[1777542231334,46.96,76112.63,20.4,-0.00929,1e-05,1.70375]
[1777542236369,46.96,76112.24,20.4,-0.00929,1e-05,1.70423]
[1777542241404,46.96,76110.61,20.4,-0.00931,1e-05,1.70624]
[1777542246726,46.96,76107.72,20.4,-0.00933,1e-05,1.7098]
[1777542252486,46.96,76088.08,20.4,-0.00948,1e-05,1.73418]
[1777542257521,46.96,76086.27,20.4,-0.0095,1e-05,1.73645]
[1777542262556,46.96,76087.69,20.4,-0.00949,1e-05,1.73467]
[1777542267591,46.96,76082.82,20.4,-0.00953,1e-05,1.74076]
[1777542272625,46.96,76077.31,20.4,-0.00956,1e-05,1.74635]
[1777542277661,46.96,76077.2,20.4,-0.00956,1e-05,1.74649]
[1777542282696,46.96,76076.54,20.4,-0.00957,1e-05,1.74732]
[1777542283734,46.96,76076.54,20.4,-0.00957,1e-05,1.74732]
[1777542284916,46.96,76079.08,20.4,-0.00955,1e-05,1.74413]
[1777542290752,46.96,76078.92,20.4,-0.00955,1e-05,1.74433]
[1777542295789,46.96,76069.71,20.4,-0.00962,1e-05,1.75592]
[1777542300824,46.96,76056.1,20.4,-0.00973,1e-05,1.77316]
[1777542305858,46.96,76073.47,20.4,-0.00959,1e-05,1.75118]
[1777542310895,46.96,76078.34,20.4,-0.00956,1e-05,1.74506]
[1777542315930,46.96,76079.78,20.4,-0.00954,1e-05,1.74325]
[1777542319548,46.96,76077.54,20.4,-0.00956,1e-05,1.74606]
[1777542324997,46.96,76058.11,20.4,-0.00972,1e-05,1.77061]
[1777542328740,46.96,76057.56,20.4,-0.00972,1e-05,1.77131]
[1777542334059,46.96,76061.3,20.4,-0.00969,1e-05,1.76522]
[1777542339095,46.96,76058.18,20.4,-0.00971,1e-05,1.76918]
[1777542344130,46.96,76056.65,20.4,-0.00972,1e-05,1.77113]
[1777542349165,46.96,76055.25,20.4,-0.00973,1e-05,1.77291]
[1777542354200,46.96,76053.62,20.4,-0.00975,1e-05,1.77498]
[1777542359235,46.96,76052.67,20.4,-0.00976,1e-05,1.77619]
[1777542364251,46.96,76051.07,20.4,-0.00977,1e-05,1.77823]
[1777542369305,46.96,76064.73,20.4,-0.00966,1e-05,1.76088]
[1777542374340,46.96,76070.04,20.4,-0.00962,1e-05,1.75417]
[1777542379375,46.96,76069.41,20.4,-0.00962,1e-05,1.75497]
[1777542381282,46.96,76068.53,20.4,-0.00963,1e-05,1.75608]
[1777542386424,46.96,76064.11,20.4,-0.00966,1e-05,1.76167]
[1777542391458,46.96,76064.2,20.4,-0.00966,1e-05,1.76022]
[1777542396494,46.96,76064.11,20.4,-0.00966,1e-05,1.76033]
[1777542398320,46.96,76064.11,20.4,-0.00966,1e-05,1.76033]
[1777542403544,46.96,76070.18,20.4,-0.00961,1e-05,1.75267]
[1777542408579,46.96,76069.76,20.4,-0.00961,1e-05,1.7532]
[1777542413614,46.96,76069.85,20.4,-0.00961,1e-05,1.75309]
[1777542418649,46.96,76070.14,20.4,-0.00961,1e-05,1.75272]
[1777542423683,46.96,76074.88,20.4,-0.00957,1e-05,1.74676]
[1777542428719,46.96,76075.01,20.4,-0.00957,1e-05,1.74659]
[1777542433755,46.96,76074.81,20.4,-0.00957,1e-05,1.74684]
[1777542435259,46.96,76074.81,20.4,-0.00957,1e-05,1.74684]
[1777542440804,46.96,76074.85,20.4,-0.00957,1e-05,1.74679]
[1777542445840,46.96,76090.43,20.4,-0.00945,1e-05,1.72731]
[1777542450875,46.96,76084.67,20.4,-0.00949,1e-05,1.73449]
[1777542455910,46.96,76087.3,20.4,-0.00946,1e-05,1.72989]
[1777542460945,46.96,76088.82,20.4,-0.00945,1e-05,1.728]
[1777542465980,46.96,76088.64,20.4,-0.00945,1e-05,1.72822]
[1777542471015,46.96,76090.59,20.4,-0.00944,1e-05,1.72579]
[1777542476053,46.96,76092.5,20.4,-0.00942,1e-05,1.72342]
[1777542481088,46.96,76091.04,20.4,-0.00943,1e-05,1.72523]
[1777542486123,46.96,76089.53,20.4,-0.00945,1e-05,1.72711]
[1777542491158,46.96,76094.85,20.4,-0.0094,1e-05,1.7205]
[1777542493268,46.96,76094.87,20.4,-0.0094,1e-05,1.72047]
[1777542499215,46.96,76098.1,20.4,-0.00938,1e-05,1.71647]
[1777542504250,46.96,76097.06,20.4,-0.00939,1e-05,1.71776]
[1777542509284,46.96,76104.24,20.4,-0.00933,1e-05,1.70888]
[1777542513313,46.96,76123.99,20.4,-0.00917,1e-05,1.68336]
[1777542518348,46.96,76135.43,20.4,-0.00908,1e-05,1.66946]
[1777542523386,46.96,76136.89,20.4,-0.00907,1e-05,1.6677]
[1777542528421,46.96,76143.13,20.4,-0.00902,1e-05,1.66016]
[1777542533456,46.96,76156.81,20.4,-0.00892,1e-05,1.64375]
[1777542538491,46.96,76157.12,20.4,-0.00892,1e-05,1.64338]
[1777542543526,46.96,76162.13,20.4,-0.00888,1e-05,1.6374]
[1777542548561,46.96,76159.21,20.4,-0.0089,1e-05,1.64088]
[1777542553596,46.96,76155.55,20.4,-0.00893,1e-05,1.64526]
[1777542558631,46.96,76143.2,20.4,-0.00902,1e-05,1.66008]
[1777542563666,46.96,76143.53,20.4,-0.00902,1e-05,1.65968]
[1777542568701,46.96,76146.04,20.4,-0.009,1e-05,1.65666]
[1777542573736,46.96,76143.54,20.4,-0.00901,1e-05,1.65839]
[1777542578772,46.96,76145.14,20.4,-0.009,1e-05,1.65646]
[1777542583806,46.96,76145.29,20.4,-0.009,1e-05,1.65628]
[1777542588841,46.96,76144.0,20.4,-0.00901,1e-05,1.65784]
[1777542593876,46.96,76142.36,20.4,-0.00902,1e-05,1.65981]
[1777542598911,46.96,76139.5,20.4,-0.00904,1e-05,1.66326]
[1777542603949,46.96,76139.06,20.4,-0.00905,1e-05,1.66379]
[1777542608985,46.96,76141.18,20.4,-0.00903,1e-05,1.66123]
[1777542614020,46.96,76143.16,20.4,-0.00902,1e-05,1.65885]
[1777542619056,46.96,76151.71,20.4,-0.00895,1e-05,1.64858]
[1777542624091,46.96,76151.36,20.4,-0.00895,1e-05,1.649]
[1777542629129,46.96,76155.34,20.4,-0.00892,1e-05,1.64423]
[1777542634164,46.96,76162.73,20.4,-0.00886,1e-05,1.63415]
[1777542639199,46.96,76163.37,20.4,-0.00886,1e-05,1.63339]
[1777542644234,46.96,76174.95,20.4,-0.00877,1e-05,1.61967]
[1777542649269,46.96,76174.23,20.4,-0.00877,1e-05,1.62052]
[1777542654304,46.96,76166.58,20.4,-0.00883,1e-05,1.62958]
[1777542659339,46.96,76166.21,20.4,-0.00883,1e-05,1.63002]
[1777542664374,46.96,76158.74,20.4,-0.00889,1e-05,1.63891]
[1777542669409,46.96,76158.45,20.4,-0.00889,1e-05,1.63925]
[1777542674444,46.96,76154.46,20.4,-0.00892,1e-05,1.64401]
[1777542679479,46.96,76150.71,20.4,-0.00895,1e-05,1.6485]
[1777542684514,46.96,76151.38,20.4,-0.00895,1e-05,1.6477]
[1777542689549,46.96,76150.43,20.4,-0.00895,1e-05,1.64884]
[1777542694584,46.96,76151.02,20.4,-0.00894,1e-05,1.64686]
[1777542699619,46.96,76152.85,20.4,-0.00893,1e-05,1.64467]
[1777542704654,46.96,76153.42,20.4,-0.00892,1e-05,1.64399]
[1777542710697,46.96,76154.78,20.4,-0.00891,1e-05,1.64236]
[1777542715732,46.96,76155.67,20.4,-0.00891,1e-05,1.6413]
[1777542720771,46.96,76152.63,20.4,-0.00893,1e-05,1.64493]
[1777542726814,46.96,76158.0,20.4,-0.00889,1e-05,1.63852]
[1777542731849,46.96,76156.78,20.4,-0.0089,1e-05,1.63997]
[1777542736884,46.96,76156.51,20.4,-0.0089,1e-05,1.6403]
[1777542738898,46.96,76137.35,20.4,-0.00905,1e-05,1.66329]
[1777542743933,46.96,76140.42,20.4,-0.00902,1e-05,1.65959]
[1777542748968,46.96,76139.91,20.4,-0.00903,1e-05,1.6602]
[1777542754003,46.96,76147.23,20.4,-0.00896,1e-05,1.65012]
[1777542759038,46.96,76152.86,20.4,-0.00892,1e-05,1.64338]
[1777542761010,46.96,76150.69,20.4,-0.00894,1e-05,1.64598]
[1777542766088,46.96,76152.8,20.4,-0.00892,1e-05,1.64346]
[1777542771123,46.96,76149.15,20.4,-0.00895,1e-05,1.64782]
[1777542776161,46.96,76148.9,20.4,-0.00895,1e-05,1.64812]
[1777542781196,46.96,76144.29,20.4,-0.00899,1e-05,1.65365]
[1777542786231,46.96,76138.05,20.4,-0.00903,1e-05,1.66116]
[1777542786894,46.96,76138.05,20.4,-0.00903,1e-05,1.66116]
[1777542790734,46.96,76133.9,20.4,-0.00907,1e-05,1.66618]
[1777542796302,46.96,76135.72,20.4,-0.00905,1e-05,1.66398]
[1777542801516,46.96,76135.0,20.4,-0.00906,1e-05,1.66485]
[1777542803359,46.96,76117.47,20.4,-0.00919,1e-05,1.68614]
[1777542808395,46.96,76114.74,20.4,-0.00921,1e-05,1.68948]
[1777542813430,46.96,76114.1,20.4,-0.00921,1e-05,1.68896]
[1777542818465,46.96,76115.86,20.4,-0.0092,1e-05,1.68681]
[1777542823500,46.96,76113.56,20.4,-0.00922,1e-05,1.68962]
[1777542828535,46.96,76111.51,20.4,-0.00923,1e-05,1.69213]
[1777542833570,46.96,76108.19,20.4,-0.00926,1e-05,1.6962]
[1777542836510,46.96,76107.72,20.4,-0.00926,1e-05,1.69678]
[1777542841626,46.96,76109.07,20.4,-0.00925,1e-05,1.69512]
[1777542847673,46.96,76109.2,20.4,-0.00925,1e-05,1.69496]
[1777542852708,46.96,76109.37,20.4,-0.00925,1e-05,1.69475]
[1777542857743,46.96,76109.91,20.4,-0.00924,1e-05,1.69409]
[1777542862781,46.96,76113.91,20.4,-0.00921,1e-05,1.68919]
[1777542867815,46.96,76119.79,20.4,-0.00917,1e-05,1.68202]
[1777542872850,46.96,76118.89,20.4,-0.00917,1e-05,1.68182]
[1777542876019,46.96,76116.87,20.4,-0.00918,1e-05,1.68428]
[1777542881913,46.96,76113.76,20.4,-0.00921,1e-05,1.68808]
[1777542886948,46.96,76117.81,20.4,-0.00918,1e-05,1.68314]
[1777542891983,46.96,76118.3,20.4,-0.00917,1e-05,1.68254]
[1777542897019,46.96,76116.2,20.4,-0.00919,1e-05,1.6851]
[1777542903061,46.96,76118.36,20.4,-0.00917,1e-05,1.68247]
[1777542908096,46.96,76111.21,20.4,-0.00923,1e-05,1.6912]
[1777542913131,46.96,76110.97,20.4,-0.00923,1e-05,1.69149]
[1777542918166,46.96,76110.81,20.4,-0.00923,1e-05,1.69169]
[1777542922452,46.96,76109.03,20.4,-0.00924,1e-05,1.69387]
[1777542928236,46.96,76106.84,20.4,-0.00926,1e-05,1.69656]
[1777542933271,46.96,76104.99,20.4,-0.00927,1e-05,1.69753]
[1777542939313,46.96,76104.61,20.4,-0.00927,1e-05,1.698]
[1777542944348,46.96,76104.31,20.4,-0.00927,1e-05,1.69836]
[1777542949383,46.96,76103.68,20.4,-0.00928,1e-05,1.69914]
[1777542954418,46.96,76105.92,20.4,-0.00926,1e-05,1.69639]
[1777542960460,46.96,76109.14,20.4,-0.00924,1e-05,1.69244]
[1777542965494,46.96,76113.58,20.4,-0.0092,1e-05,1.68701]
[1777542970530,46.96,76109.18,20.4,-0.00924,1e-05,1.69239]
[1777542975565,46.96,76113.94,20.4,-0.0092,1e-05,1.68657]
[1777542980601,46.96,76111.14,20.4,-0.00922,1e-05,1.68999]
[1777542985636,46.96,76110.52,20.4,-0.00923,1e-05,1.69075]
[1777542990671,46.96,76110.91,20.4,-0.00922,1e-05,1.69027]
[1777542995706,46.96,76111.43,20.4,-0.00921,1e-05,1.68834]
[1777543000741,46.96,76111.64,20.4,-0.00921,1e-05,1.68808]
[1777543006783,46.96,76111.65,20.4,-0.00921,1e-05,1.68807]
[1777543011818,46.96,76112.28,20.4,-0.0092,1e-05,1.6873]
[1777543016852,46.96,76112.29,20.4,-0.0092,1e-05,1.68729]
[1777543021887,46.96,76101.45,20.4,-0.00929,1e-05,1.70058]
[1777543026923,46.96,76100.75,20.4,-0.00929,1e-05,1.70144]
[1777543031958,46.96,76098.96,20.4,-0.00931,1e-05,1.70364]
[1777543036994,46.96,76101.03,20.4,-0.00929,1e-05,1.7011]
[1777543042029,46.96,76100.42,20.4,-0.0093,1e-05,1.70185]
[1777543047063,46.96,76099.48,20.4,-0.0093,1e-05,1.703]
[1777543052099,46.96,76099.13,20.4,-0.0093,1e-05,1.70213]
[1777543057135,46.96,76097.81,20.4,-0.00931,1e-05,1.70376]
[1777543062170,46.96,76101.72,20.4,-0.00928,1e-05,1.69894]
[1777543067205,46.96,76109.65,20.4,-0.00922,1e-05,1.68922]
[1777543072240,46.96,76108.88,20.4,-0.00922,1e-05,1.69016]
[1777543077276,46.96,76097.22,20.4,-0.00932,1e-05,1.70448]
[1777543082312,46.96,76096.83,20.4,-0.00932,1e-05,1.70496]
[1777543087347,46.96,76096.25,20.4,-0.00932,1e-05,1.70568]
[1777543092382,46.96,76096.39,20.4,-0.00932,1e-05,1.70551]
[1777543097417,46.96,76096.57,20.4,-0.00932,1e-05,1.70529]
[1777543102451,46.96,76097.71,20.4,-0.00931,1e-05,1.70388]
[1777543107487,46.96,76097.8,20.4,-0.00931,1e-05,1.70377]
[1777543112522,46.96,76097.5,20.4,-0.00931,1e-05,1.70283]
[1777543117557,46.96,76098.18,20.4,-0.0093,1e-05,1.702]
[1777543122592,46.96,76102.52,20.4,-0.00927,1e-05,1.69666]
[1777543127627,46.96,76102.65,20.4,-0.00927,1e-05,1.6965]
[1777543132665,46.96,76102.25,20.4,-0.00927,1e-05,1.69699]
[1777543137699,46.96,76102.02,20.4,-0.00927,1e-05,1.69727]
[1777543142734,46.96,76102.88,20.4,-0.00926,1e-05,1.69622]
[1777543147769,46.96,76102.34,20.4,-0.00927,1e-05,1.69688]
[1777543152808,46.96,76097.91,20.4,-0.0093,1e-05,1.70233]
[1777543157843,46.96,76097.03,20.4,-0.00931,1e-05,1.70341]
[1777543162878,46.96,76100.26,20.4,-0.00928,1e-05,1.69944]
[1777543167914,46.96,76100.03,20.4,-0.00929,1e-05,1.69972]
[1777543172948,46.96,76094.35,20.4,-0.00932,1e-05,1.70541]
[1777543177984,46.96,76094.5,20.4,-0.00932,1e-05,1.70523]
[1777543183022,46.96,76094.75,20.4,-0.00932,1e-05,1.70492]
[1777543188056,46.96,76093.17,20.4,-0.00933,1e-05,1.70687]
[1777543190677,46.96,76087.38,20.4,-0.00938,1e-05,1.71403]
[1777543191700,46.96,76085.17,20.4,-0.0094,1e-05,1.71677]
[1777543197120,46.96,76077.22,20.4,-0.00946,1e-05,1.72665]
[1777543202154,46.96,76077.98,20.4,-0.00945,1e-05,1.7257]
[1777543205128,46.96,76077.94,20.4,-0.00945,1e-05,1.72575]
[1777543211218,46.96,76078.33,20.4,-0.00945,1e-05,1.72527]
[1777543217260,46.96,76078.47,20.4,-0.00945,1e-05,1.72509]
[1777543222295,46.96,76068.46,20.4,-0.00953,1e-05,1.7376]
[1777543227330,46.96,76067.99,20.4,-0.00953,1e-05,1.73819]
[1777543232365,46.96,76068.7,20.4,-0.00952,1e-05,1.73597]
[1777543237400,46.96,76071.56,20.4,-0.0095,1e-05,1.7324]
[1777543242550,46.96,76070.97,20.4,-0.0095,1e-05,1.73313]
[1777543248477,46.96,76072.09,20.4,-0.00949,1e-05,1.73173]
[1777543251941,46.96,76073.36,20.4,-0.00948,1e-05,1.73015]
[1777543257540,46.96,76077.79,20.4,-0.00945,1e-05,1.72462]
[1777543262575,46.96,76086.59,20.4,-0.00938,1e-05,1.71369]
[1777543267610,46.96,76086.27,20.4,-0.00938,1e-05,1.71409]
[1777543272647,46.96,76086.74,20.4,-0.00938,1e-05,1.71351]
[1777543277682,46.96,76086.21,20.4,-0.00938,1e-05,1.71417]
[1777543282717,46.96,76088.81,20.4,-0.00936,1e-05,1.71095]
[1777543287752,46.96,76089.82,20.4,-0.00935,1e-05,1.7097]
[1777543292787,46.96,76088.16,20.4,-0.00936,1e-05,1.71044]
[1777543297821,46.96,76079.2,20.4,-0.00943,1e-05,1.72155]
[1777543302857,46.96,76076.89,20.4,-0.00945,1e-05,1.72443]
[1777543307892,46.96,76077.11,20.4,-0.00945,1e-05,1.72415]
[1777543312927,46.96,76082.26,20.4,-0.00941,1e-05,1.71775]
[1777543317962,46.96,76085.3,20.4,-0.00938,1e-05,1.71398]
[1777543322997,46.96,76087.03,20.4,-0.00937,1e-05,1.71184]
[1777543328033,46.96,76095.08,20.4,-0.0093,1e-05,1.7019]
[1777543333070,46.96,76091.39,20.4,-0.00933,1e-05,1.70645]
[1777543338104,46.96,76090.49,20.4,-0.00934,1e-05,1.70756]
[1777543343139,46.96,76092.75,20.4,-0.00932,1e-05,1.70477]
[1777543348175,46.96,76091.49,20.4,-0.00933,1e-05,1.70633]
[1777543353212,46.96,76092.13,20.4,-0.00932,1e-05,1.70423]
[1777543358248,46.96,76092.2,20.4,-0.00932,1e-05,1.70414]
[1777543363283,46.96,76091.61,20.4,-0.00933,1e-05,1.70487]
[1777543368321,46.96,76090.51,20.4,-0.00933,1e-05,1.70623]
[1777543373356,46.96,76090.22,20.4,-0.00934,1e-05,1.70659]
[1777543378391,46.96,76090.7,20.4,-0.00933,1e-05,1.70599]
[1777543383426,46.96,76090.57,20.4,-0.00933,1e-05,1.70615]
[1777543388461,46.96,76094.78,20.4,-0.0093,1e-05,1.70096]
[1777543393501,46.96,76095.41,20.4,-0.0093,1e-05,1.70019]
[1777543398539,46.96,76103.86,20.4,-0.00923,1e-05,1.68981]
[1777543403575,46.96,76114.33,20.4,-0.00915,1e-05,1.67703]
[1777543408610,46.96,76115.61,20.4,-0.00914,1e-05,1.67547]
[1777543413645,46.96,76116.34,20.4,-0.00913,1e-05,1.6733]
[1777543418680,46.96,76112.75,20.4,-0.00915,1e-05,1.67766]
[1777543423715,46.96,76113.23,20.4,-0.00915,1e-05,1.67708]
[1777543428750,46.96,76116.15,20.4,-0.00913,1e-05,1.67353]
[1777543433785,46.96,76120.23,20.4,-0.0091,1e-05,1.66858]
[1777543438820,46.96,76118.67,20.4,-0.00911,1e-05,1.67047]
[1777543443856,46.96,76114.69,20.4,-0.00914,1e-05,1.6753]
[1777543448891,46.96,76115.67,20.4,-0.00913,1e-05,1.67411]
[1777543453926,46.96,76116.79,20.4,-0.00912,1e-05,1.67275]
[1777543460268,46.96,76119.3,20.4,-0.0091,1e-05,1.6697]
[1777543466013,46.96,76119.26,20.4,-0.0091,1e-05,1.66975]
[1777543474068,46.96,76118.38,20.4,-0.0091,1e-05,1.66953]
[1777543479104,46.96,76117.0,20.4,-0.00911,1e-05,1.6712]
[1777543484139,46.96,76115.16,20.4,-0.00913,1e-05,1.67344]
[1777543489174,46.96,76119.99,20.4,-0.00909,1e-05,1.66758]
[1777543494209,46.96,76119.98,20.4,-0.00909,1e-05,1.66759]
[1777543499244,46.96,76115.0,20.4,-0.00913,1e-05,1.67363]
[1777543504279,46.96,76108.54,20.4,-0.00918,1e-05,1.6815]
[1777543509314,46.96,76112.48,20.4,-0.00915,1e-05,1.6767]
[1777543514348,46.96,76113.73,20.4,-0.00914,1e-05,1.67518]
[1777543519385,46.96,76114.14,20.4,-0.00914,1e-05,1.67468]
[1777543524420,46.96,76114.46,20.4,-0.00913,1e-05,1.67429]
[1777543529455,46.96,76113.91,20.4,-0.00914,1e-05,1.67496]
[1777543534490,46.96,76117.61,20.4,-0.0091,1e-05,1.66918]
[1777543539526,46.96,76118.7,20.4,-0.00909,1e-05,1.66785]
[1777543544561,46.96,76118.82,20.4,-0.00909,1e-05,1.66771]
[1777543549596,46.96,76119.13,20.4,-0.00909,1e-05,1.66733]
[1777543554632,46.96,76124.53,20.4,-0.00905,1e-05,1.6608]
[1777543559667,46.96,76110.98,20.4,-0.00915,1e-05,1.67723]
[1777543564702,46.96,76106.04,20.4,-0.00919,1e-05,1.68325]
[1777543569737,46.96,76104.1,20.4,-0.00921,1e-05,1.68562]
[1777543574771,46.96,76103.89,20.4,-0.00921,1e-05,1.68588]
[1777543579807,46.96,76095.61,20.4,-0.00927,1e-05,1.69603]
[1777543584842,46.96,76077.73,20.4,-0.00941,1e-05,1.71812]
[1777543590249,46.96,76078.29,20.4,-0.00941,1e-05,1.71742]
[1777543595919,46.96,76078.32,20.4,-0.0094,1e-05,1.71607]
[1777543600954,46.96,76081.87,20.4,-0.00937,1e-05,1.71167]
[1777543605989,46.96,76083.78,20.4,-0.00936,1e-05,1.70931]
[1777543611024,46.96,76089.61,20.4,-0.00931,1e-05,1.70211]
[1777543616059,46.96,76096.39,20.4,-0.00926,1e-05,1.69377]
[1777543621094,46.96,76101.36,20.4,-0.00922,1e-05,1.68768]
[1777543626131,46.96,76105.44,20.4,-0.00919,1e-05,1.68269]
[1777543631166,46.96,76107.54,20.4,-0.00917,1e-05,1.68013]
[1777543636202,46.96,76108.08,20.4,-0.00917,1e-05,1.67947]
[1777543641238,46.96,76108.24,20.4,-0.00917,1e-05,1.67927]
[1777543646273,46.96,76111.49,20.4,-0.00914,1e-05,1.67532]
[1777543651308,46.96,76111.77,20.4,-0.00913,1e-05,1.67368]
[1777543656342,46.96,76112.23,20.4,-0.00913,1e-05,1.67313]
[1777543661377,46.96,76112.07,20.4,-0.00913,1e-05,1.67332]
[1777543666414,46.96,76111.4,20.4,-0.00914,1e-05,1.67413]
[1777543674470,46.96,76111.7,20.4,-0.00913,1e-05,1.67377]
[1777543679507,46.96,76111.74,20.4,-0.00913,1e-05,1.67372]
[1777543684542,46.96,76111.39,20.4,-0.00914,1e-05,1.67415]
[1777543689577,46.96,76108.49,20.4,-0.00916,1e-05,1.67768]
[1777543695619,46.96,76115.99,20.4,-0.0091,1e-05,1.66856]
[1777543700653,46.96,76119.93,20.4,-0.00907,1e-05,1.66379]
[1777543706696,46.96,76119.57,20.4,-0.00907,1e-05,1.66423]
[1777543711731,46.96,76124.49,20.4,-0.00903,1e-05,1.657]
[1777543716766,46.96,76124.74,20.4,-0.00903,1e-05,1.6567]
[1777543721801,46.96,76136.13,20.4,-0.00894,1e-05,1.64301]
[1777543726884,46.96,76135.91,20.4,-0.00894,1e-05,1.64328]
[1777543731922,46.96,76126.61,20.4,-0.00901,1e-05,1.65444]
[1777543736958,46.96,76126.04,20.4,-0.00902,1e-05,1.65513]
[1777543741993,46.96,76125.38,20.4,-0.00902,1e-05,1.65593]
[1777543747030,46.96,76127.04,20.4,-0.00901,1e-05,1.65393]
[1777543752065,46.96,76126.57,20.4,-0.00901,1e-05,1.65449]
[1777543757100,46.96,76120.71,20.4,-0.00906,1e-05,1.66156]
[1777543762135,46.96,76116.31,20.4,-0.00909,1e-05,1.66689]
[1777543767170,46.96,76118.22,20.4,-0.00908,1e-05,1.66457]
[1777543772206,46.96,76118.15,20.4,-0.00907,1e-05,1.66337]
[1777543777240,46.96,76117.11,20.4,-0.00908,1e-05,1.66463]
[1777543782276,46.96,76117.39,20.4,-0.00908,1e-05,1.66429]
[1777543787311,46.96,76117.24,20.4,-0.00908,1e-05,1.66447]
[1777543793353,46.96,76116.62,20.4,-0.00908,1e-05,1.66522]
[1777543798388,46.96,76116.87,20.4,-0.00908,1e-05,1.66492]
[1777543803423,46.96,76117.73,20.4,-0.00907,1e-05,1.66388]
[1777543808462,46.96,76114.55,20.4,-0.0091,1e-05,1.66773]
[1777543813498,46.96,76112.92,20.4,-0.00911,1e-05,1.66971]
[1777543818533,46.96,76113.21,20.4,-0.00911,1e-05,1.66935]
[1777543823568,46.96,76118.49,20.4,-0.00907,1e-05,1.66296]
[1777543828602,46.96,76118.45,20.4,-0.00907,1e-05,1.66301]
[1777543833638,46.96,76118.1,20.4,-0.00906,1e-05,1.66214]
[1777543838673,46.96,76115.48,20.4,-0.00908,1e-05,1.66531]
[1777543843708,46.96,76115.54,20.4,-0.00908,1e-05,1.66524]
[1777543848743,46.96,76117.69,20.4,-0.00907,1e-05,1.66264]
[1777543853778,46.96,76115.37,20.4,-0.00909,1e-05,1.66545]
[1777543858813,46.96,76114.59,20.4,-0.00909,1e-05,1.66639]
[1777543863848,46.96,76114.8,20.4,-0.00909,1e-05,1.66614]
[1777543868884,46.96,76115.35,20.4,-0.00909,1e-05,1.66547]
[1777543873917,46.96,76118.46,20.4,-0.00906,1e-05,1.66171]
[1777543878952,46.96,76119.29,20.4,-0.00906,1e-05,1.66071]
[1777543883987,46.96,76119.02,20.4,-0.00906,1e-05,1.66103]
[1777543889024,46.96,76116.62,20.4,-0.00908,1e-05,1.66393]
[1777543894059,46.96,76102.31,20.4,-0.00918,1e-05,1.68003]
[1777543899093,46.96,76099.04,20.4,-0.00921,1e-05,1.68402]
[1777543904129,46.96,76101.27,20.4,-0.00919,1e-05,1.6813]
[1777543909164,46.96,76103.1,20.4,-0.00917,1e-05,1.67907]
[1777543914199,46.96,76102.92,20.4,-0.00918,1e-05,1.67928]
[1777543919234,46.96,76101.77,20.4,-0.00918,1e-05,1.68069]
[1777543924269,46.96,76099.96,20.4,-0.0092,1e-05,1.6829]
[1777543929304,46.96,76098.86,20.4,-0.00921,1e-05,1.68424]
[1777543934339,46.96,76098.49,20.4,-0.00921,1e-05,1.68469]
[1777543939373,46.96,76101.32,20.4,-0.00919,1e-05,1.68124]
[1777543944408,46.96,76107.14,20.4,-0.00914,1e-05,1.67415]
[1777543950450,46.96,76107.84,20.4,-0.00914,1e-05,1.67329]
[1777543955486,46.96,76107.67,20.4,-0.00913,1e-05,1.67221]
[1777543960521,46.96,76107.98,20.4,-0.00913,1e-05,1.67183]
[1777543965556,46.96,76106.86,20.4,-0.00914,1e-05,1.67319]
[1777543970593,46.96,76106.58,20.4,-0.00914,1e-05,1.67353]
[1777543975628,46.96,76106.74,20.4,-0.00914,1e-05,1.67334]
[1777543980663,46.96,76107.26,20.4,-0.00913,1e-05,1.67271]
[1777543991739,46.96,76110.06,20.4,-0.00911,1e-05,1.66931]
[1777543996778,46.96,76110.2,20.4,-0.00911,1e-05,1.66914]
[1777544002820,46.96,76110.2,20.4,-0.00911,1e-05,1.66914]
[1777544007854,46.96,76110.71,20.4,-0.00911,1e-05,1.66852]
[1777544012890,46.96,76110.7,20.4,-0.0091,1e-05,1.66724]
[1777544020946,46.96,76110.5,20.4,-0.0091,1e-05,1.66748]
[1777544025981,46.96,76109.8,20.4,-0.00911,1e-05,1.66833]
[1777544031018,46.96,76103.93,20.4,-0.00915,1e-05,1.67546]
[1777544036058,46.96,76093.65,20.4,-0.00923,1e-05,1.68802]
[1777544041098,46.96,76067.25,20.4,-0.00944,1e-05,1.72062]
[1777544046133,46.96,76058.53,20.4,-0.00951,1e-05,1.7315]
[1777544051169,46.96,76059.25,20.4,-0.00951,1e-05,1.7306]
[1777544056203,46.96,76057.03,20.4,-0.00952,1e-05,1.73338]
[1777544061238,46.96,76056.88,20.4,-0.00952,1e-05,1.73357]
[1777544066273,46.96,76056.52,20.4,-0.00953,1e-05,1.73402]
[1777544071308,46.96,76045.41,20.4,-0.00961,1e-05,1.74665]
[1777544077235,46.96,76039.28,20.4,-0.00966,1e-05,1.75439]
[1777544082389,46.96,76018.48,20.4,-0.00983,1e-05,1.78087]
[1777544087956,46.96,76017.55,20.4,-0.00984,1e-05,1.78206]
[1777544093466,46.96,76017.52,20.4,-0.00984,1e-05,1.7821]
[1777544098502,46.96,76022.68,20.4,-0.00979,1e-05,1.77549]
[1777544103536,46.96,76031.39,20.4,-0.00972,1e-05,1.76439]
[1777544110585,46.96,76031.76,20.4,-0.00972,1e-05,1.76392]
[1777544115620,46.96,76041.56,20.4,-0.00964,1e-05,1.75151]
[1777544120660,46.96,76039.83,20.4,-0.00965,1e-05,1.75369]
[1777544125693,46.96,76037.89,20.4,-0.00967,1e-05,1.75615]
[1777544130728,46.96,76039.11,20.4,-0.00966,1e-05,1.7546]
[1777544135763,46.96,76041.26,20.4,-0.00964,1e-05,1.75055]
[1777544140799,46.96,76045.43,20.4,-0.0096,1e-05,1.74529]
[1777544145833,46.96,76041.82,20.4,-0.00963,1e-05,1.74984]
[1777544150868,46.96,76043.53,20.4,-0.00962,1e-05,1.74769]
[1777544155903,46.96,76046.72,20.4,-0.00959,1e-05,1.74367]
[1777544160937,46.96,76045.03,20.4,-0.00961,1e-05,1.7458]
[1777544165973,46.96,76039.95,20.4,-0.00965,1e-05,1.75221]
[1777544171008,46.96,76038.99,20.4,-0.00965,1e-05,1.75342]
[1777544176047,46.96,76032.59,20.4,-0.00971,1e-05,1.76153]
[1777544181082,46.96,76034.13,20.4,-0.00969,1e-05,1.75957]
[1777544186117,46.96,76038.74,20.4,-0.00966,1e-05,1.75374]
[1777544191152,46.96,76039.49,20.4,-0.00964,1e-05,1.75145]
[1777544196187,46.96,76038.32,20.4,-0.00965,1e-05,1.75293]
[1777544201222,46.96,76036.74,20.4,-0.00967,1e-05,1.75493]
[1777544206257,46.96,76035.81,20.4,-0.00967,1e-05,1.75611]
[1777544213306,46.96,76036.01,20.4,-0.00967,1e-05,1.75585]
[1777544218342,46.96,76023.34,20.4,-0.00977,1e-05,1.77196]
[1777544223377,46.96,76020.12,20.4,-0.0098,1e-05,1.77607]
[1777544228412,46.96,76012.95,20.4,-0.00986,1e-05,1.78525]
[1777544233447,46.96,76011.43,20.4,-0.00987,1e-05,1.78721]
[1777544238484,46.96,76011.77,20.4,-0.00987,1e-05,1.78677]
[1777544243517,46.96,76012.18,20.4,-0.00987,1e-05,1.78624]
[1777544248552,46.96,76009.53,20.4,-0.00989,1e-05,1.78965]
[1777544253587,46.96,76020.23,20.4,-0.00979,1e-05,1.77458]
[1777544258622,46.96,76030.3,20.4,-0.00971,1e-05,1.76176]
[1777544263657,46.96,76028.53,20.4,-0.00973,1e-05,1.764]
[1777544268698,46.96,76029.07,20.4,-0.00972,1e-05,1.76332]
[1777544273731,46.96,76026.8,20.4,-0.00974,1e-05,1.7662]
[1777544278767,46.96,76021.79,20.4,-0.00978,1e-05,1.77259]
[1777544283802,46.96,76021.79,20.4,-0.00978,1e-05,1.77259]
[1777544288901,46.96,76020.72,20.4,-0.00979,1e-05,1.77396]
[1777544294943,46.96,76021.76,20.4,-0.00978,1e-05,1.77263]
[1777544299978,46.96,76027.9,20.4,-0.00973,1e-05,1.76481]
[1777544305014,46.96,76027.27,20.4,-0.00974,1e-05,1.76561]
[1777544310049,46.96,76027.22,20.4,-0.00974,1e-05,1.76567]
[1777544315084,46.96,76026.24,20.4,-0.00974,1e-05,1.76557]
[1777544320118,46.96,76027.55,20.4,-0.00973,1e-05,1.76391]
[1777544325154,46.96,76026.83,20.4,-0.00973,1e-05,1.76482]
[1777544330188,46.96,76031.05,20.4,-0.0097,1e-05,1.75946]
[1777544336231,46.96,76028.46,20.4,-0.00972,1e-05,1.76275]
[1777544341265,46.96,76028.61,20.4,-0.00972,1e-05,1.76256]
[1777544346300,46.96,76030.58,20.4,-0.0097,1e-05,1.76006]
[1777544351336,46.96,76021.36,20.4,-0.00978,1e-05,1.77179]
[1777544356371,46.96,76015.68,20.4,-0.00982,1e-05,1.77905]
[1777544361406,46.96,76015.53,20.4,-0.00982,1e-05,1.77924]
[1777544366441,46.96,76014.71,20.4,-0.00983,1e-05,1.78029]
[1777544371476,46.96,76013.81,20.4,-0.00983,1e-05,1.7801]
[1777544376511,46.96,76012.9,20.4,-0.00984,1e-05,1.78126]
[1777544381546,46.96,76006.91,20.4,-0.00989,1e-05,1.78895]
[1777544386581,46.96,76007.88,20.4,-0.00988,1e-05,1.78771]
[1777544391616,46.96,76005.31,20.4,-0.0099,1e-05,1.79101]
[1777544396651,46.96,76004.52,20.4,-0.00991,1e-05,1.79203]
[1777544401698,46.96,75990.99,20.4,-0.01002,1e-05,1.80953]
[1777544406737,46.96,75994.23,20.4,-0.00999,1e-05,1.80533]
[1777544411771,46.96,75994.03,20.4,-0.01,1e-05,1.80559]
[1777544416806,46.96,75996.83,20.4,-0.00997,1e-05,1.80196]
[1777544421841,46.96,75994.05,20.4,-0.01,1e-05,1.80556]
[1777544426876,46.96,75992.55,20.4,-0.01001,1e-05,1.80751]
[1777544433925,46.96,75994.77,20.4,-0.00998,1e-05,1.80326]
[1777544438960,46.96,76007.61,20.4,-0.00988,1e-05,1.7867]
[1777544443998,46.96,76005.61,20.4,-0.00989,1e-05,1.78927]
[1777544449032,46.96,75996.51,20.4,-0.00997,1e-05,1.80101]
[1777544454067,46.96,76006.26,20.4,-0.00989,1e-05,1.78843]
[1777544459103,46.96,76006.79,20.4,-0.00988,1e-05,1.78775]
[1777544464142,46.96,76008.22,20.4,-0.00987,1e-05,1.78592]
[1777544469177,46.96,76004.79,20.4,-0.0099,1e-05,1.79033]
[1777544474212,46.96,76005.24,20.4,-0.0099,1e-05,1.78975]
[1777544479247,46.96,76006.63,20.4,-0.00988,1e-05,1.78796]
[1777544484282,46.96,76006.96,20.4,-0.00988,1e-05,1.78753]
[1777544489318,46.96,76005.63,20.4,-0.00989,1e-05,1.78925]
[1777544494352,46.96,76004.67,20.4,-0.00989,1e-05,1.78912]
[1777544499387,46.96,76005.65,20.4,-0.00988,1e-05,1.78786]
[1777544504422,46.96,76006.58,20.4,-0.00988,1e-05,1.78667]
[1777544509458,46.96,76006.35,20.4,-0.00988,1e-05,1.78696]
[1777544514493,46.96,76006.24,20.4,-0.00988,1e-05,1.78711]
[1777544519528,46.96,76006.14,20.4,-0.00988,1e-05,1.78723]
[1777544524563,46.96,76022.2,20.4,-0.00975,1e-05,1.76669]
[1777544529599,46.96,76019.79,20.4,-0.00977,1e-05,1.76976]
[1777544534634,46.96,76022.92,20.4,-0.00974,1e-05,1.76577]
[1777544539669,46.96,76023.84,20.4,-0.00973,1e-05,1.7646]
[1777544544705,46.96,76025.45,20.4,-0.00972,1e-05,1.76255]
[1777544549740,46.96,76027.32,20.4,-0.00971,1e-05,1.76018]
[1777544555782,46.96,76030.94,20.4,-0.00967,1e-05,1.75425]
[1777544560819,46.96,76030.66,20.4,-0.00967,1e-05,1.7546]
[1777544565853,46.96,76030.93,20.4,-0.00967,1e-05,1.75426]
[1777544575924,46.96,76030.93,20.4,-0.00967,1e-05,1.75426]
[1777544580959,46.96,76035.47,20.4,-0.00963,1e-05,1.74852]
[1777544585995,46.96,76034.0,20.4,-0.00964,1e-05,1.75038]
[1777544594052,46.96,76033.99,20.4,-0.00965,1e-05,1.75039]
[1777544599087,46.96,76034.65,20.4,-0.00964,1e-05,1.74955]
[1777544604121,46.96,76034.3,20.4,-0.00964,1e-05,1.75]
[1777544609158,46.96,76034.36,20.4,-0.00964,1e-05,1.74992]
[1777544614194,46.96,76025.49,20.4,-0.00971,1e-05,1.75982]
[1777544619228,46.96,76024.24,20.4,-0.00972,1e-05,1.7614]
[1777544624265,46.96,76024.72,20.4,-0.00971,1e-05,1.76079]
[1777544629299,46.96,76023.62,20.4,-0.00972,1e-05,1.76219]
[1777544634334,46.96,76017.77,20.4,-0.00977,1e-05,1.76964]
[1777544639369,46.96,76016.55,20.4,-0.00978,1e-05,1.7712]
[1777544644405,46.96,76010.1,20.4,-0.00983,1e-05,1.77944]
[1777544649440,46.96,76008.73,20.4,-0.00984,1e-05,1.7812]
[1777544654476,46.96,76003.74,20.4,-0.00989,1e-05,1.78761]
[1777544659512,46.96,76003.45,20.4,-0.00989,1e-05,1.78798]
[1777544664547,46.96,76003.37,20.4,-0.00989,1e-05,1.78808]
[1777544669582,46.96,75999.94,20.4,-0.00992,1e-05,1.7925]
[1777544674616,46.96,75998.9,20.4,-0.00992,1e-05,1.79248]
[1777544679653,46.96,75999.02,20.4,-0.00992,1e-05,1.79233]
[1777544684688,46.96,75996.23,20.4,-0.00994,1e-05,1.79593]
[1777544689724,46.96,75994.43,20.4,-0.00996,1e-05,1.79825]
[1777544694759,46.96,75988.06,20.4,-0.01001,1e-05,1.8065]
[1777544699794,46.96,75985.84,20.4,-0.01003,1e-05,1.80939]
[1777544704829,46.96,75983.42,20.4,-0.01005,1e-05,1.81253]
[1777544709864,46.96,75982.98,20.4,-0.01005,1e-05,1.81311]
[1777544714898,46.96,75981.1,20.4,-0.01007,1e-05,1.81555]
[1777544720941,46.96,75980.55,20.4,-0.01007,1e-05,1.81627]
[1777544725975,46.96,75973.74,20.4,-0.01013,1e-05,1.82516]
[1777544731011,46.96,75974.75,20.4,-0.01011,1e-05,1.82247]
[1777544735218,46.96,75970.03,20.4,-0.01015,1e-05,1.82865]
[1777544741081,46.96,75969.63,20.4,-0.01016,1e-05,1.82917]
[1777544744678,46.96,75969.19,20.4,-0.01016,1e-05,1.82975]
[1777544750145,46.96,75970.24,20.4,-0.01015,1e-05,1.82837]
[1777544755180,46.96,75970.21,20.4,-0.01015,1e-05,1.82841]
[1777544760214,46.96,75971.97,20.4,-0.01014,1e-05,1.8261]
[1777544765249,46.96,75972.38,20.4,-0.01013,1e-05,1.82557]
[1777544770285,46.96,75972.35,20.4,-0.01013,1e-05,1.82561]
[1777544775320,46.96,75972.4,20.4,-0.01013,1e-05,1.82554]
[1777544780357,46.96,75972.4,20.4,-0.01013,1e-05,1.82554]
[1777544789419,46.96,75977.36,20.4,-0.01009,1e-05,1.81906]
[1777544794455,46.96,75977.5,20.4,-0.01008,1e-05,1.8175]
[1777544799490,46.96,75977.5,20.4,-0.01008,1e-05,1.8175]
[1777544804526,46.96,75977.54,20.4,-0.01008,1e-05,1.81745]
[1777544809561,46.96,75976.39,20.4,-0.01009,1e-05,1.81895]
[1777544814596,46.96,75981.31,20.4,-0.01005,1e-05,1.81254]
[1777544819631,46.96,75981.0,20.4,-0.01005,1e-05,1.81294]
[1777544824666,46.96,75986.99,20.4,-0.01,1e-05,1.80516]
[1777544829701,46.96,75989.62,20.4,-0.00998,1e-05,1.80175]
[1777544834736,46.96,75987.62,20.4,-0.01,1e-05,1.80434]
[1777544839771,46.96,75987.66,20.4,-0.01,1e-05,1.80429]
[1777544844807,46.96,75988.18,20.4,-0.00999,1e-05,1.80362]
[1777544849842,46.96,75993.42,20.4,-0.00995,1e-05,1.79684]
[1777544854877,46.96,75998.45,20.4,-0.0099,1e-05,1.78899]
[1777544859912,46.96,76001.47,20.4,-0.00988,1e-05,1.7851]
[1777544864947,46.96,76001.29,20.4,-0.00988,1e-05,1.78534]
[1777544869982,46.96,76001.39,20.4,-0.00988,1e-05,1.78521]
[1777544875018,46.96,76001.93,20.4,-0.00987,1e-05,1.78451]
[1777544880054,46.96,76000.07,20.4,-0.00989,1e-05,1.7869]
[1777544885088,46.96,75998.38,20.4,-0.0099,1e-05,1.78908]
[1777544890123,46.96,75995.94,20.4,-0.00992,1e-05,1.79222]
[1777544895158,46.96,75988.43,20.4,-0.00998,1e-05,1.80193]
[1777544900193,46.96,75987.14,20.4,-0.01,1e-05,1.8036]
[1777544906234,46.96,75985.52,20.4,-0.01001,1e-05,1.8057]
[1777544911270,46.96,75976.8,20.4,-0.01007,1e-05,1.81567]
[1777544916305,46.96,75971.97,20.4,-0.01012,1e-05,1.82198]
[1777544921340,46.96,75970.97,20.4,-0.01012,1e-05,1.82329]
[1777544926375,46.96,75965.35,20.4,-0.01017,1e-05,1.83065]
[1777544931410,46.96,75967.22,20.4,-0.01016,1e-05,1.8282]
[1777544937452,46.96,75967.22,20.4,-0.01016,1e-05,1.8282]
[1777544942487,46.96,75965.76,20.4,-0.01017,1e-05,1.83011]
[1777544947524,46.96,75966.13,20.4,-0.01017,1e-05,1.82963]
[1777544952559,46.96,75961.89,20.4,-0.0102,1e-05,1.83519]
[1777544957594,46.96,75959.03,20.4,-0.01023,1e-05,1.83896]
[1777544962629,46.96,75955.43,20.4,-0.01026,1e-05,1.84371]
[1777544967665,46.96,75956.73,20.4,-0.01025,1e-05,1.84199]
[1777544973707,46.96,75955.88,20.4,-0.01025,1e-05,1.84173]
[1777544978742,46.96,75955.35,20.4,-0.01025,1e-05,1.84243]
[1777544983776,46.96,75955.5,20.4,-0.01025,1e-05,1.84223]
[1777544988812,46.96,75955.71,20.4,-0.01025,1e-05,1.84195]
[1777544993847,46.96,75956.69,20.4,-0.01024,1e-05,1.84066]
[1777544998882,46.96,75956.66,20.4,-0.01024,1e-05,1.8407]
[1777545002873,46.96,75972.66,20.4,-0.0101,1e-05,1.8197]
[1777545003780,46.96,75986.74,20.4,-0.00998,1e-05,1.80139]
[1777545004688,46.96,76001.78,20.4,-0.00986,1e-05,1.782]
[1777545004746,46.96,76001.78,20.4,-0.00986,1e-05,1.782]
[1777545005359,46.96,76001.78,20.4,-0.00986,1e-05,1.782]
[1777545012128,46.96,76006.64,20.4,-0.00982,1e-05,1.77577]
[1777545017670,46.96,76006.46,20.4,-0.00982,1e-05,1.776]
[1777545023648,46.96,76008.05,20.4,-0.00981,1e-05,1.77396]
[1777545024810,46.96,76009.36,20.4,-0.0098,1e-05,1.77229]
[1777545030116,46.96,76009.65,20.4,-0.00979,1e-05,1.77192]
[1777545035153,46.96,76008.29,20.4,-0.0098,1e-05,1.77231]
[1777545040188,46.96,76010.3,20.4,-0.00978,1e-05,1.76974]
[1777545045222,46.96,76014.18,20.4,-0.00975,1e-05,1.76479]
[1777545048057,46.96,76012.67,20.4,-0.00976,1e-05,1.76672]
[1777545053279,46.96,76013.66,20.4,-0.00975,1e-05,1.76545]
[1777545060329,46.96,76013.82,20.4,-0.00975,1e-05,1.76525]
[1777545065366,46.96,76018.08,20.4,-0.00972,1e-05,1.75983]
[1777545066270,46.96,76018.08,20.4,-0.00972,1e-05,1.75983]
[1777545072415,46.96,76023.08,20.4,-0.00968,1e-05,1.75349]
[1777545077450,46.96,76023.62,20.4,-0.00967,1e-05,1.7528]
[1777545082485,46.96,76030.46,20.4,-0.00962,1e-05,1.74416]
[1777545087523,46.96,76022.17,20.4,-0.00968,1e-05,1.75464]
[1777545092560,46.96,76020.34,20.4,-0.00969,1e-05,1.75562]
[1777545097593,46.96,76020.06,20.4,-0.00969,1e-05,1.75598]
[1777545102628,46.96,76024.18,20.4,-0.00966,1e-05,1.75076]
[1777545108669,46.96,76022.41,20.4,-0.00968,1e-05,1.753]
[1777545113709,46.96,76020.32,20.4,-0.00969,1e-05,1.75565]
[1777545118743,46.96,76017.89,20.4,-0.00971,1e-05,1.75873]
[1777545122921,46.96,75996.56,20.4,-0.00989,1e-05,1.78599]
[1777545128817,46.96,76010.92,20.4,-0.00977,1e-05,1.7676]
[1777545133852,46.96,76018.71,20.4,-0.00971,1e-05,1.75769]
[1777545138887,46.96,76024.78,20.4,-0.00966,1e-05,1.75]
[1777545143922,46.96,76025.89,20.4,-0.00965,1e-05,1.74859]
[1777545148957,46.96,76027.07,20.4,-0.00964,1e-05,1.7471]
[1777545153992,46.96,76023.02,20.4,-0.00966,1e-05,1.75088]
[1777545159027,46.96,76024.96,20.4,-0.00965,1e-05,1.74843]
[1777545164061,46.96,76037.14,20.4,-0.00955,1e-05,1.73309]
[1777545169097,46.96,76041.49,20.4,-0.00951,1e-05,1.72764]
[1777545174131,46.96,76041.72,20.4,-0.00951,1e-05,1.72735]
[1777545179167,46.96,76045.04,20.4,-0.00949,1e-05,1.7232]
[1777545184203,46.96,76045.42,20.4,-0.00948,1e-05,1.72273]
[1777545189237,46.96,76053.71,20.4,-0.00942,1e-05,1.7124]
[1777545194272,46.96,76060.19,20.4,-0.00936,1e-05,1.70437]
[1777545199307,46.96,76052.78,20.4,-0.00942,1e-05,1.71356]
[1777545204342,46.96,76058.04,20.4,-0.00938,1e-05,1.70703]
[1777545209377,46.96,76058.65,20.4,-0.00938,1e-05,1.70627]
[1777545214413,46.96,76066.27,20.4,-0.00931,1e-05,1.69555]
[1777545219447,46.96,76061.98,20.4,-0.00934,1e-05,1.70084]
[1777545224482,46.96,76066.32,20.4,-0.00931,1e-05,1.69549]
[1777545229517,46.96,76076.42,20.4,-0.00923,1e-05,1.68308]
[1777545234552,46.96,76070.12,20.4,-0.00928,1e-05,1.69081]
[1777545239587,46.96,76069.79,20.4,-0.00928,1e-05,1.69121]
[1777545243615,46.96,76052.05,20.4,-0.00942,1e-05,1.71315]
[1777545248650,46.96,76042.85,20.4,-0.0095,1e-05,1.72461]
[1777545253685,46.96,76042.37,20.4,-0.0095,1e-05,1.72521]
[1777545258720,46.96,76038.86,20.4,-0.00953,1e-05,1.72961]
[1777545263756,46.96,76039.95,20.4,-0.00952,1e-05,1.72824]
[1777545268791,46.96,76037.06,20.4,-0.00954,1e-05,1.73186]
[1777545273826,46.96,76037.12,20.4,-0.00953,1e-05,1.73046]
[1777545278861,46.96,76038.44,20.4,-0.00952,1e-05,1.7288]
[1777545283897,46.96,76037.8,20.4,-0.00953,1e-05,1.72961]
[1777545288932,46.96,76037.72,20.4,-0.00953,1e-05,1.72971]
[1777545293967,46.96,76036.2,20.4,-0.00954,1e-05,1.73161]
[1777545299002,46.96,76026.65,20.4,-0.00962,1e-05,1.74362]
[1777545304037,46.96,76031.75,20.4,-0.00958,1e-05,1.7372]
[1777545309073,46.96,76015.89,20.4,-0.00971,1e-05,1.75724]
[1777545314108,46.96,76013.7,20.4,-0.00972,1e-05,1.76002]
[1777545319143,46.96,76026.57,20.4,-0.00962,1e-05,1.74372]
[1777545324178,46.96,76031.1,20.4,-0.00958,1e-05,1.73802]
[1777545329212,46.96,76031.92,20.4,-0.00958,1e-05,1.73699]
[1777545335255,46.96,76038.19,20.4,-0.00952,1e-05,1.72779]
[1777545340290,46.96,76053.51,20.4,-0.0094,1e-05,1.7087]
[1777545345325,46.96,76061.42,20.4,-0.00933,1e-05,1.69891]
[1777545350360,46.96,76062.22,20.4,-0.00933,1e-05,1.69792]
[1777545355394,46.96,76065.08,20.4,-0.00931,1e-05,1.69439]
[1777545360430,46.96,76071.62,20.4,-0.00925,1e-05,1.68635]
[1777545365465,46.96,76066.88,20.4,-0.00929,1e-05,1.69218]
[1777545370500,46.96,76068.65,20.4,-0.00928,1e-05,1.69]
[1777545375535,46.96,76069.15,20.4,-0.00927,1e-05,1.68939]
[1777545380570,46.96,76073.47,20.4,-0.00924,1e-05,1.68408]
[1777545385604,46.96,76076.42,20.4,-0.00922,1e-05,1.68047]
[1777545390641,46.96,76083.16,20.4,-0.00916,1e-05,1.67224]
[1777545395676,46.96,76077.29,20.4,-0.0092,1e-05,1.67811]
[1777545400714,46.96,76072.99,20.4,-0.00924,1e-05,1.68337]
[1777545405749,46.96,76071.48,20.4,-0.00925,1e-05,1.68522]
[1777545410785,46.96,76071.68,20.4,-0.00925,1e-05,1.68497]
[1777545411617,46.96,76071.68,20.4,-0.00925,1e-05,1.68497]
[1777545416831,46.96,76067.51,20.4,-0.00928,1e-05,1.69009]
[1777545421866,46.96,76059.55,20.4,-0.00934,1e-05,1.6999]
[1777545426901,46.96,76053.82,20.4,-0.00939,1e-05,1.70699]
[1777545431936,46.96,76048.48,20.4,-0.00943,1e-05,1.71363]
[1777545436971,46.96,76049.76,20.4,-0.00942,1e-05,1.71203]
[1777545442006,46.96,76047.12,20.4,-0.00944,1e-05,1.71532]
[1777545447041,46.96,76041.29,20.4,-0.00949,1e-05,1.72259]
[1777545452076,46.96,76041.29,20.4,-0.00948,1e-05,1.72126]
[1777545457111,46.96,76046.06,20.4,-0.00944,1e-05,1.71531]
[1777545462146,46.96,76047.06,20.4,-0.00943,1e-05,1.71407]
[1777545467180,46.96,76050.04,20.4,-0.00941,1e-05,1.71037]
[1777545472216,46.96,76050.44,20.4,-0.00941,1e-05,1.70987]
[1777545481279,46.96,76059.56,20.4,-0.00933,1e-05,1.69858]
[1777545486314,46.96,76054.67,20.4,-0.00937,1e-05,1.70462]
[1777545491349,46.96,76055.53,20.4,-0.00937,1e-05,1.70356]
[1777545496383,46.96,76053.65,20.4,-0.00938,1e-05,1.70589]
[1777545501419,46.96,76052.12,20.4,-0.00939,1e-05,1.70779]
[1777545506454,46.96,76051.95,20.4,-0.0094,1e-05,1.708]
[1777545511489,46.96,76051.47,20.4,-0.00939,1e-05,1.70727]
[1777545516524,46.96,76048.07,20.4,-0.00942,1e-05,1.71149]
[1777545521559,46.96,76045.63,20.4,-0.00944,1e-05,1.71453]
[1777545526593,46.96,76046.79,20.4,-0.00943,1e-05,1.71309]
[1777545531647,46.96,76049.19,20.4,-0.00941,1e-05,1.7101]
[1777545537674,46.96,76066.28,20.4,-0.00927,1e-05,1.68899]
[1777545542711,46.96,76064.93,20.4,-0.00929,1e-05,1.69065]
[1777545547746,46.96,76059.28,20.4,-0.00933,1e-05,1.69761]
[1777545547852,46.96,76059.28,20.4,-0.00933,1e-05,1.69761]
[1777545553788,46.96,76058.87,20.4,-0.00933,1e-05,1.69812]
[1777545558823,46.96,76050.24,20.4,-0.0094,1e-05,1.7088]
[1777545563862,46.96,76040.88,20.4,-0.00948,1e-05,1.72045]
[1777545568897,46.96,76033.84,20.4,-0.00953,1e-05,1.72925]
[1777545573932,46.96,76033.94,20.4,-0.00952,1e-05,1.7278]
[1777545578927,46.96,76033.56,20.4,-0.00953,1e-05,1.72827]
[1777545584003,46.96,76035.43,20.4,-0.00951,1e-05,1.72593]
[1777545589037,46.96,76041.4,20.4,-0.00947,1e-05,1.71848]
[1777545594073,46.96,76045.63,20.4,-0.00943,1e-05,1.71321]
[1777545599108,46.96,76043.8,20.4,-0.00945,1e-05,1.71548]
[1777545604145,46.96,76044.42,20.4,-0.00944,1e-05,1.71471]
[1777545609184,46.96,76041.64,20.4,-0.00946,1e-05,1.71818]
[1777545614219,46.96,76037.08,20.4,-0.0095,1e-05,1.72387]
[1777545619255,46.96,76033.26,20.4,-0.00953,1e-05,1.72865]
[1777545624291,46.96,76026.59,20.4,-0.00958,1e-05,1.73703]
[1777545629326,46.96,76026.32,20.4,-0.00959,1e-05,1.73737]
[1777545634361,46.96,76026.42,20.4,-0.00958,1e-05,1.73591]
[1777545639396,46.96,76026.61,20.4,-0.00958,1e-05,1.73567]
[1777545644431,46.96,76026.71,20.4,-0.00958,1e-05,1.73554]
[1777545649466,46.96,76030.41,20.4,-0.00955,1e-05,1.73089]
[1777545654501,46.96,76032.76,20.4,-0.00953,1e-05,1.72795]
[1777545659536,46.96,76030.47,20.4,-0.00955,1e-05,1.73082]
[1777545664570,46.96,76030.51,20.4,-0.00955,1e-05,1.73077]
[1777545672627,46.96,76030.74,20.4,-0.00954,1e-05,1.73048]
[1777545677661,46.96,76031.02,20.4,-0.00954,1e-05,1.73013]
[1777545682698,46.96,76031.08,20.4,-0.00954,1e-05,1.73005]
[1777545687732,46.96,76030.62,20.4,-0.00954,1e-05,1.73063]
[1777545692768,46.96,76025.93,20.4,-0.00958,1e-05,1.73519]
[1777545697804,46.96,76025.61,20.4,-0.00958,1e-05,1.73559]
[1777545702839,46.96,76025.02,20.4,-0.00958,1e-05,1.73633]
[1777545707874,46.96,76011.95,20.4,-0.00969,1e-05,1.75284]
[1777545711653,46.96,75999.46,20.4,-0.00979,1e-05,1.76874]
[1777545716937,46.96,76000.79,20.4,-0.00978,1e-05,1.76704]
[1777545721972,46.96,76004.93,20.4,-0.00975,1e-05,1.76176]
[1777545726415,46.96,76004.31,20.4,-0.00975,1e-05,1.76255]
[1777545732043,46.96,76000.88,20.4,-0.00978,1e-05,1.76692]
[1777545737078,46.96,76003.79,20.4,-0.00976,1e-05,1.76321]
[1777545742117,46.96,76006.19,20.4,-0.00974,1e-05,1.76016]
[1777545747152,46.96,76009.0,20.4,-0.00971,1e-05,1.75658]
[1777545753194,46.96,76014.58,20.4,-0.00966,1e-05,1.74817]
[1777545758606,46.96,76014.19,20.4,-0.00966,1e-05,1.74866]
[1777545764271,46.96,76012.16,20.4,-0.00968,1e-05,1.75123]
[1777545769307,46.96,76019.84,20.4,-0.00962,1e-05,1.74152]
[1777545774342,46.96,76025.19,20.4,-0.00957,1e-05,1.73479]
[1777545779379,46.96,76009.95,20.4,-0.0097,1e-05,1.75403]
[1777545783412,46.96,75992.6,20.4,-0.00984,1e-05,1.77616]
[1777545788449,46.96,75984.34,20.4,-0.00991,1e-05,1.78678]
[1777545793485,46.96,75985.87,20.4,-0.0099,1e-05,1.78481]
[1777545798520,46.96,75987.26,20.4,-0.00989,1e-05,1.78302]
[1777545803555,46.96,75990.32,20.4,-0.00986,1e-05,1.77909]
[1777545809598,46.96,75990.65,20.4,-0.00986,1e-05,1.77866]
[1777545815640,46.96,75989.17,20.4,-0.00986,1e-05,1.77921]
[1777545820675,46.96,75991.6,20.4,-0.00984,1e-05,1.77609]
[1777545825710,46.96,75998.08,20.4,-0.00979,1e-05,1.7678]
[1777545831752,46.96,75998.04,20.4,-0.00979,1e-05,1.76785]
[1777545836786,46.96,75998.66,20.4,-0.00978,1e-05,1.76706]
[1777545837071,46.96,75998.66,20.4,-0.00978,1e-05,1.76706]
[1777545842829,46.96,76008.74,20.4,-0.0097,1e-05,1.75423]
[1777545848081,46.96,76010.94,20.4,-0.00968,1e-05,1.75144]
[1777545853906,46.96,76012.36,20.4,-0.00967,1e-05,1.74964]
[1777545858941,46.96,76012.29,20.4,-0.00967,1e-05,1.74973]
[1777545863975,46.96,76011.97,20.4,-0.00967,1e-05,1.75013]
[1777545869011,46.96,76016.89,20.4,-0.00963,1e-05,1.74391]
[1777545874046,46.96,76017.35,20.4,-0.00962,1e-05,1.74199]
[1777545879081,46.96,76018.7,20.4,-0.00961,1e-05,1.74029]
[1777545884117,46.96,76009.21,20.4,-0.00969,1e-05,1.75229]
[1777545889152,46.96,76010.98,20.4,-0.00968,1e-05,1.75004]
[1777545894187,46.96,76010.7,20.4,-0.00968,1e-05,1.7504]
[1777545899223,46.96,76012.82,20.4,-0.00966,1e-05,1.74771]
[1777545904615,46.96,76025.58,20.4,-0.00956,1e-05,1.73163]
[1777545910302,46.96,76031.11,20.4,-0.00951,1e-05,1.7247]
[1777545915338,46.96,76032.74,20.4,-0.0095,1e-05,1.72266]
[1777545920372,46.96,76032.78,20.4,-0.0095,1e-05,1.72261]
[1777545925407,46.96,76032.32,20.4,-0.0095,1e-05,1.72318]
[1777545930443,46.96,76033.35,20.4,-0.00949,1e-05,1.7219]
[1777545935478,46.96,76029.21,20.4,-0.00952,1e-05,1.72575]
[1777545940513,46.96,76028.03,20.4,-0.00953,1e-05,1.72723]
[1777545945547,46.96,76026.74,20.4,-0.00954,1e-05,1.72884]
[1777545950584,46.96,76023.19,20.4,-0.00957,1e-05,1.7333]
[1777545955618,46.96,76023.81,20.4,-0.00956,1e-05,1.73252]
[1777545960653,46.96,76023.81,20.4,-0.00956,1e-05,1.73252]
[1777545965688,46.96,76028.33,20.4,-0.00953,1e-05,1.72685]
[1777545970724,46.96,76028.79,20.4,-0.00952,1e-05,1.72627]
[1777545975759,46.96,76029.3,20.4,-0.00952,1e-05,1.72563]
[1777545980794,46.96,76029.59,20.4,-0.00952,1e-05,1.72527]
[1777545985829,46.96,76029.82,20.4,-0.00952,1e-05,1.72498]
[1777545990864,46.96,76028.14,20.4,-0.00953,1e-05,1.72709]
[1777545995899,46.96,76026.87,20.4,-0.00953,1e-05,1.72735]
[1777546000934,46.96,76028.67,20.4,-0.00952,1e-05,1.72509]
[1777546005969,46.96,76027.98,20.4,-0.00952,1e-05,1.72596]
[1777546011004,46.96,76028.55,20.4,-0.00952,1e-05,1.72524]
[1777546016038,46.96,76028.56,20.4,-0.00952,1e-05,1.72523]
[1777546021074,46.96,76024.16,20.4,-0.00955,1e-05,1.73075]
[1777546026109,46.96,76029.56,20.4,-0.00951,1e-05,1.72398]
[1777546031144,46.96,76033.13,20.4,-0.00948,1e-05,1.71952]
[1777546036179,46.96,76035.8,20.4,-0.00946,1e-05,1.71619]
[1777546041214,46.96,76036.73,20.4,-0.00945,1e-05,1.71503]
[1777546046248,46.96,76038.12,20.4,-0.00944,1e-05,1.7133]
[1777546051284,46.96,76043.81,20.4,-0.00939,1e-05,1.70491]
[1777546056319,46.96,76037.37,20.4,-0.00944,1e-05,1.71291]
[1777546061354,46.96,76037.2,20.4,-0.00944,1e-05,1.71312]
[1777546066389,46.96,76035.74,20.4,-0.00945,1e-05,1.71494]
[1777546071423,46.96,76027.62,20.4,-0.00952,1e-05,1.72508]
[1777546076459,46.96,76023.31,20.4,-0.00955,1e-05,1.73048]
[1777546081494,46.96,76023.46,20.4,-0.00955,1e-05,1.73029]
[1777546086529,46.96,76026.55,20.4,-0.00953,1e-05,1.72642]
[1777546091564,46.96,76026.9,20.4,-0.00952,1e-05,1.72598]
[1777546096598,46.96,76026.82,20.4,-0.00953,1e-05,1.72608]
[1777546101634,46.96,76026.18,20.4,-0.00953,1e-05,1.72688]
[1777546106668,46.96,76025.49,20.4,-0.00954,1e-05,1.72775]
[1777546111704,46.96,76025.69,20.4,-0.00953,1e-05,1.72617]
[1777546116739,46.96,76025.22,20.4,-0.00953,1e-05,1.72676]
[1777546121774,46.96,76023.78,20.4,-0.00954,1e-05,1.72856]
[1777546126809,46.96,76019.3,20.4,-0.00958,1e-05,1.73419]
[1777546131846,46.96,76022.51,20.4,-0.00955,1e-05,1.73015]
[1777546136881,46.96,76024.86,20.4,-0.00953,1e-05,1.72721]
[1777546141916,46.96,76025.84,20.4,-0.00953,1e-05,1.72598]
[1777546147958,46.96,76024.42,20.4,-0.00954,1e-05,1.72776]
[1777546152993,46.96,76030.95,20.4,-0.00949,1e-05,1.71959]
[1777546158034,46.96,76029.95,20.4,-0.00949,1e-05,1.72084]
[1777546163069,46.96,76032.3,20.4,-0.00947,1e-05,1.7179]
[1777546168104,46.96,76032.16,20.4,-0.00948,1e-05,1.71808]
[1777546173139,46.96,76032.11,20.4,-0.00947,1e-05,1.71681]
[1777546174146,46.96,76012.84,20.4,-0.00962,1e-05,1.74099]
[1777546179181,46.96,76012.04,20.4,-0.00963,1e-05,1.742]
[1777546184216,46.96,76018.51,20.4,-0.00958,1e-05,1.73385]
[1777546189251,46.96,76013.4,20.4,-0.00962,1e-05,1.74028]
[1777546194286,46.96,76012.41,20.4,-0.00963,1e-05,1.74153]
[1777546199321,46.96,76003.18,20.4,-0.0097,1e-05,1.75322]
[1777546204358,46.96,76000.22,20.4,-0.00973,1e-05,1.75698]
[1777546209393,46.96,75990.75,20.4,-0.00981,1e-05,1.76905]
[1777546214428,46.96,75981.87,20.4,-0.00988,1e-05,1.78044]
[1777546219463,46.96,75992.25,20.4,-0.00979,1e-05,1.76713]
[1777546224498,46.96,75997.72,20.4,-0.00975,1e-05,1.76016]
[1777546229533,46.96,75999.63,20.4,-0.00973,1e-05,1.75773]
[1777546234568,46.96,75999.76,20.4,-0.00972,1e-05,1.75621]
[1777546239603,46.96,75999.5,20.4,-0.00973,1e-05,1.75654]
[1777546244638,46.96,75999.42,20.4,-0.00973,1e-05,1.75665]
[1777546249673,46.96,75999.4,20.4,-0.00973,1e-05,1.75667]
[1777546254711,46.96,75994.66,20.4,-0.00977,1e-05,1.76271]
[1777546259754,46.96,75999.37,20.4,-0.00973,1e-05,1.75671]
[1777546264788,46.96,76000.19,20.4,-0.00972,1e-05,1.75567]
[1777546269823,46.96,76004.79,20.4,-0.00968,1e-05,1.74983]
[1777546274858,46.96,76003.91,20.4,-0.00969,1e-05,1.75095]
[1777546280900,46.96,76004.21,20.4,-0.00969,1e-05,1.75056]
[1777546285937,46.96,76004.13,20.4,-0.00969,1e-05,1.75067]
[1777546290972,46.96,76003.56,20.4,-0.00969,1e-05,1.75139]
[1777546296008,46.96,76003.58,20.4,-0.00969,1e-05,1.75002]
[1777546301042,46.96,76003.6,20.4,-0.00969,1e-05,1.74999]
[1777546307916,46.96,76004.53,20.4,-0.00968,1e-05,1.74882]
[1777546313126,46.96,76013.54,20.4,-0.0096,1e-05,1.73743]
[1777546318162,46.96,76014.92,20.4,-0.00959,1e-05,1.73569]
[1777546323197,46.96,76015.96,20.4,-0.00958,1e-05,1.73438]
[1777546328232,46.96,76022.79,20.4,-0.00953,1e-05,1.72581]
[1777546333266,46.96,76024.15,20.4,-0.00952,1e-05,1.7241]
[1777546338303,46.96,76014.64,20.4,-0.0096,1e-05,1.73605]
[1777546343340,46.96,76009.82,20.4,-0.00963,1e-05,1.74212]
[1777546348375,46.96,76007.79,20.4,-0.00965,1e-05,1.74469]
[1777546353410,46.96,76008.69,20.4,-0.00964,1e-05,1.74221]
[1777546358445,46.96,76007.95,20.4,-0.00964,1e-05,1.74315]
[1777546363479,46.96,76010.37,20.4,-0.00962,1e-05,1.74009]
[1777546368515,46.96,76008.25,20.4,-0.00964,1e-05,1.74277]
[1777546373550,46.96,76003.29,20.4,-0.00968,1e-05,1.74904]
[1777546378584,46.96,76001.02,20.4,-0.0097,1e-05,1.75192]
[1777546383619,46.96,75999.96,20.4,-0.00971,1e-05,1.75327]
[1777546388655,46.96,76003.35,20.4,-0.00968,1e-05,1.74897]
[1777546393689,46.96,76002.49,20.4,-0.00969,1e-05,1.75006]
[1777546398724,46.96,75999.89,20.4,-0.00971,1e-05,1.75336]
[1777546403760,46.96,76001.91,20.4,-0.00969,1e-05,1.75079]
[1777546408794,46.96,76002.09,20.4,-0.00969,1e-05,1.75056]
[1777546413830,46.96,75999.48,20.4,-0.0097,1e-05,1.75253]
[1777546419872,46.96,76000.21,20.4,-0.0097,1e-05,1.7516]
[1777546424906,46.96,75999.04,20.4,-0.00971,1e-05,1.75309]
[1777546429945,46.96,75999.0,20.4,-0.00971,1e-05,1.75314]
[1777546435987,46.96,75999.43,20.4,-0.00971,1e-05,1.75259]
[1777546441022,46.96,76004.52,20.4,-0.00966,1e-05,1.74614]
[1777546446058,46.96,76015.93,20.4,-0.00957,1e-05,1.73175]
[1777546451093,46.96,76014.41,20.4,-0.00958,1e-05,1.73366]
[1777546456130,46.96,76014.28,20.4,-0.00958,1e-05,1.73383]
[1777546461165,46.96,76017.38,20.4,-0.00956,1e-05,1.72993]
[1777546466199,46.96,76017.4,20.4,-0.00956,1e-05,1.72991]
[1777546472242,46.96,76017.18,20.4,-0.00955,1e-05,1.72885]
[1777546477276,46.96,76016.45,20.4,-0.00956,1e-05,1.72976]
[1777546482312,46.96,76017.43,20.4,-0.00955,1e-05,1.72853]
[1777546487351,46.96,76017.7,20.4,-0.00955,1e-05,1.7282]
[1777546493393,46.96,76016.69,20.4,-0.00956,1e-05,1.72946]
[1777546498428,46.96,76015.36,20.4,-0.00957,1e-05,1.73113]
[1777546503463,46.96,76016.1,20.4,-0.00956,1e-05,1.7302]
[1777546508497,46.96,76016.72,20.4,-0.00956,1e-05,1.72943]
[1777546513533,46.96,76019.1,20.4,-0.00954,1e-05,1.72644]
[1777546520581,46.96,76019.02,20.4,-0.00954,1e-05,1.72654]
[1777546525617,46.96,76018.2,20.4,-0.00955,1e-05,1.72757]
[1777546530652,46.96,76016.89,20.4,-0.00956,1e-05,1.72921]
[1777546535687,46.96,76014.74,20.4,-0.00957,1e-05,1.73058]
[1777546540723,46.96,76015.15,20.4,-0.00956,1e-05,1.73006]
[1777546545758,46.96,76013.94,20.4,-0.00957,1e-05,1.73158]
[1777546550794,46.96,76012.79,20.4,-0.00958,1e-05,1.73303]
[1777546555830,46.96,76013.13,20.4,-0.00958,1e-05,1.7326]
[1777546560864,46.96,76007.35,20.4,-0.00963,1e-05,1.73988]
[1777546565903,46.96,75998.92,20.4,-0.0097,1e-05,1.75055]
[1777546570938,46.96,75993.03,20.4,-0.00974,1e-05,1.75804]
[1777546575973,46.96,75990.89,20.4,-0.00976,1e-05,1.76076]
[1777546581008,46.96,75985.33,20.4,-0.00981,1e-05,1.76786]
[1777546586042,46.96,75984.95,20.4,-0.00981,1e-05,1.76835]
[1777546591077,46.96,75984.78,20.4,-0.0098,1e-05,1.76721]
[1777546596973,46.96,75984.54,20.4,-0.00981,1e-05,1.76752]
[1777546602155,46.96,75984.98,20.4,-0.0098,1e-05,1.76695]
[1777546607189,46.96,75986.39,20.4,-0.00979,1e-05,1.76515]
[1777546612224,46.96,75986.58,20.4,-0.00979,1e-05,1.76491]
[1777546617260,46.96,75986.64,20.4,-0.00979,1e-05,1.76483]
[1777546622295,46.96,75987.62,20.4,-0.00978,1e-05,1.76358]
[1777546627331,46.96,75993.91,20.4,-0.00973,1e-05,1.75557]
[1777546632366,46.96,75997.94,20.4,-0.0097,1e-05,1.75045]
[1777546637401,46.96,75997.14,20.4,-0.0097,1e-05,1.75146]
[1777546642436,46.96,75998.54,20.4,-0.00969,1e-05,1.74969]
[1777546647471,46.96,75995.78,20.4,-0.00971,1e-05,1.75319]
[1777546652505,46.96,75994.85,20.4,-0.00971,1e-05,1.75303]
[1777546657540,46.96,75996.64,20.4,-0.0097,1e-05,1.75075]
[1777546662575,46.96,75999.6,20.4,-0.00968,1e-05,1.747]
[1777546667612,46.96,76000.14,20.4,-0.00967,1e-05,1.74632]
[1777546672648,46.96,75998.84,20.4,-0.00968,1e-05,1.74796]
[1777546677682,46.96,75997.74,20.4,-0.00969,1e-05,1.74936]
[1777546682717,46.96,75995.48,20.4,-0.00971,1e-05,1.75223]
[1777546687752,46.96,75995.35,20.4,-0.00971,1e-05,1.75239]
[1777546692787,46.96,75994.98,20.4,-0.00971,1e-05,1.75286]
[1777546697822,46.96,75992.92,20.4,-0.00973,1e-05,1.75548]
[1777546702859,46.96,75991.45,20.4,-0.00974,1e-05,1.75735]
[1777546707894,46.96,75991.69,20.4,-0.00974,1e-05,1.75704]
[1777546712929,46.96,75992.43,20.4,-0.00973,1e-05,1.75475]
[1777546718658,46.96,75992.66,20.4,-0.00972,1e-05,1.75446]
[1777546725013,46.96,75992.39,20.4,-0.00973,1e-05,1.7548]
[1777546730048,46.96,75991.68,20.4,-0.00973,1e-05,1.75571]
[1777546735083,46.96,75991.44,20.4,-0.00973,1e-05,1.75601]
[1777546740117,46.96,75991.81,20.4,-0.00973,1e-05,1.75554]
[1777546745152,46.96,75990.41,20.4,-0.00974,1e-05,1.75732]
[1777546751195,46.96,75992.0,20.4,-0.00973,1e-05,1.7553]
[1777546756230,46.96,76001.21,20.4,-0.00965,1e-05,1.74362]
[1777546761265,46.96,76003.98,20.4,-0.00963,1e-05,1.74012]
[1777546766300,46.96,76002.51,20.4,-0.00964,1e-05,1.74198]
[1777546771335,46.96,76002.35,20.4,-0.00964,1e-05,1.74084]
[1777546776370,46.96,76006.99,20.4,-0.0096,1e-05,1.73498]
[1777546781404,46.96,76009.73,20.4,-0.00958,1e-05,1.73153]
[1777546786440,46.96,76010.56,20.4,-0.00957,1e-05,1.73049]
[1777546791475,46.96,76009.62,20.4,-0.00958,1e-05,1.73167]
[1777546796510,46.96,75999.96,20.4,-0.00966,1e-05,1.74386]
[1777546801545,46.96,76009.18,20.4,-0.00958,1e-05,1.73223]
[1777546806580,46.96,76027.72,20.4,-0.00943,1e-05,1.70903]
[1777546810613,46.96,76050.71,20.4,-0.00925,1e-05,1.68063]
[1777546813634,46.96,76028.29,20.4,-0.00943,1e-05,1.70832]
[1777546818669,46.96,76021.47,20.4,-0.00948,1e-05,1.71682]
[1777546823704,46.96,76022.04,20.4,-0.00948,1e-05,1.71611]
[1777546828739,46.96,76018.74,20.4,-0.00951,1e-05,1.72023]
[1777546833774,46.96,76015.32,20.4,-0.00953,1e-05,1.72318]
[1777546838809,46.96,76004.74,20.4,-0.00961,1e-05,1.73648]
[1777546843844,46.96,76005.27,20.4,-0.00961,1e-05,1.73581]
[1777546848879,46.96,76006.67,20.4,-0.0096,1e-05,1.73405]
[1777546853914,46.96,76019.75,20.4,-0.00949,1e-05,1.71764]
[1777546858949,46.96,76023.3,20.4,-0.00946,1e-05,1.71321]
[1777546863984,46.96,76020.22,20.4,-0.00949,1e-05,1.71705]
[1777546869019,46.96,76020.76,20.4,-0.00948,1e-05,1.71638]
[1777546874055,46.96,76025.12,20.4,-0.00945,1e-05,1.71094]
[1777546879090,46.96,76028.14,20.4,-0.00942,1e-05,1.70719]
[1777546884125,46.96,76036.72,20.4,-0.00935,1e-05,1.69655]
[1777546889160,46.96,76029.3,20.4,-0.00941,1e-05,1.70574]
[1777546895149,46.96,76027.13,20.4,-0.00942,1e-05,1.70712]
[1777546900241,46.96,76030.31,20.4,-0.0094,1e-05,1.70317]
[1777546905276,46.96,76028.6,20.4,-0.00941,1e-05,1.70529]
[1777546910311,46.96,76026.94,20.4,-0.00943,1e-05,1.70735]
[1777546915346,46.96,76031.6,20.4,-0.00939,1e-05,1.70157]
[1777546920381,46.96,76032.48,20.4,-0.00938,1e-05,1.70048]
[1777546925416,46.96,76028.89,20.4,-0.00941,1e-05,1.70493]
[1777546930451,46.96,76027.2,20.4,-0.00942,1e-05,1.70703]
[1777546935485,46.96,76027.06,20.4,-0.00942,1e-05,1.7072]
[1777546940521,46.96,76038.86,20.4,-0.00933,1e-05,1.69259]
[1777546945556,46.96,76026.34,20.4,-0.00943,1e-05,1.7081]
[1777546950591,46.96,76023.09,20.4,-0.00946,1e-05,1.71215]
[1777546955627,46.96,76026.88,20.4,-0.00942,1e-05,1.7061]
[1777546960663,46.96,76035.29,20.4,-0.00935,1e-05,1.69568]
[1777546965698,46.96,76039.28,20.4,-0.00932,1e-05,1.69075]
[1777546970739,46.96,76050.11,20.4,-0.00924,1e-05,1.67744]
[1777546975773,46.96,76051.42,20.4,-0.00922,1e-05,1.67583]
[1777546980809,46.96,76050.92,20.4,-0.00923,1e-05,1.67645]
[1777546985844,46.96,76055.09,20.4,-0.0092,1e-05,1.67134]
[1777546990879,46.96,76052.58,20.4,-0.00922,1e-05,1.67441]
[1777546995914,46.96,76050.18,20.4,-0.00923,1e-05,1.67735]
[1777547000948,46.96,76045.16,20.4,-0.00927,1e-05,1.68351]
[1777547005986,46.96,76045.57,20.4,-0.00927,1e-05,1.68301]
[1777547012028,46.96,76041.65,20.4,-0.00929,1e-05,1.68652]
[1777547017063,46.96,76028.97,20.4,-0.0094,1e-05,1.70219]
[1777547022098,46.96,76032.41,20.4,-0.00937,1e-05,1.69792]
[1777547027132,46.96,76032.03,20.4,-0.00937,1e-05,1.69839]
[1777547032168,46.96,76031.98,20.4,-0.00937,1e-05,1.69846]
[1777547037203,46.96,76033.14,20.4,-0.00936,1e-05,1.69702]
[1777547042238,46.96,76039.11,20.4,-0.00931,1e-05,1.68965]
[1777547047273,46.96,76053.77,20.4,-0.0092,1e-05,1.67165]
[1777547052308,46.96,76054.33,20.4,-0.0092,1e-05,1.67097]
[1777547057343,46.96,76054.61,20.4,-0.00919,1e-05,1.67063]
[1777547062378,46.96,76054.95,20.4,-0.00919,1e-05,1.67021]
[1777547067413,46.96,76055.09,20.4,-0.00919,1e-05,1.67004]
[1777547073454,46.96,76055.07,20.4,-0.00918,1e-05,1.66876]
[1777547078490,46.96,76054.94,20.4,-0.00918,1e-05,1.66892]
[1777547083579,46.96,76055.13,20.4,-0.00918,1e-05,1.66869]
[1777547092592,46.96,76065.19,20.4,-0.0091,1e-05,1.65645]
[1777547097626,46.96,76070.21,20.4,-0.00906,1e-05,1.65037]
[1777547102662,46.96,76063.55,20.4,-0.00912,1e-05,1.65844]
[1777547107697,46.96,76063.23,20.4,-0.00912,1e-05,1.65883]
[1777547112732,46.96,76059.64,20.4,-0.00915,1e-05,1.66319]
[1777547117767,46.96,76057.0,20.4,-0.00917,1e-05,1.66641]
[1777547118808,46.96,76057.0,20.4,-0.00917,1e-05,1.66641]
[1777547119095,46.96,76057.0,40.4,-0.00917,1e-05,1.66641]
[1777547124816,46.96,76059.58,40.4,-0.00915,1e-05,1.66326]
[1777547129951,46.96,76056.43,40.4,-0.00917,1e-05,1.6671]
[1777547135893,46.96,76056.65,40.4,-0.00916,1e-05,1.66553]
[1777547140929,46.96,76055.73,40.4,-0.00917,1e-05,1.66665]
[1777547145964,46.96,76056.12,40.4,-0.00917,1e-05,1.66618]
[1777547150999,46.96,76055.43,40.4,-0.00917,1e-05,1.66702]
[1777547156034,46.96,76055.78,40.4,-0.00917,1e-05,1.66659]
[1777547161068,46.96,76056.13,40.4,-0.00917,1e-05,1.66616]
[1777547164946,46.96,76055.98,40.4,-0.00917,1e-05,1.66635]
[1777547170133,46.96,76055.54,40.4,-0.00917,1e-05,1.66688]
[1777547175168,46.96,76056.66,40.4,-0.00916,1e-05,1.66552]
[1777547180203,46.96,76056.74,40.4,-0.00916,1e-05,1.66542]
[1777547185238,46.96,76045.14,40.4,-0.00925,1e-05,1.6796]
[1777547188414,46.96,76051.9,40.4,-0.0092,1e-05,1.67133]
[1777547189349,46.96,76052.43,40.4,-0.0092,1e-05,1.67068]
[1777547189271,46.96,76078.08,40.4,-0.009,1e-05,1.63959]
[1777547194305,46.96,76086.05,40.4,-0.00893,1e-05,1.62874]
[1777547195709,46.96,76086.93,40.4,-0.00892,1e-05,1.62769]
[1777547195709,46.96,76086.93,40.4,-0.00892,1e-05,1.62769]
[1777547201355,46.96,76090.74,40.4,-0.00889,1e-05,1.62314]
[1777547206391,46.96,76091.0,40.4,-0.00889,1e-05,1.62283]
[1777547211427,46.96,76092.68,40.4,-0.00888,1e-05,1.62083]
[1777547216462,46.96,76083.66,40.4,-0.00895,1e-05,1.6316]
[1777547221497,46.96,76074.93,40.4,-0.00901,1e-05,1.64209]
[1777547226532,46.96,76074.86,40.4,-0.00902,1e-05,1.64217]
[1777547231567,46.96,76072.76,40.4,-0.00903,1e-05,1.6447]
[1777547236601,46.96,76072.91,40.4,-0.00903,1e-05,1.64452]
[1777547237499,46.96,76072.91,40.4,-0.00903,1e-05,1.64452]
[1777547242644,46.96,76090.83,40.4,-0.00889,1e-05,1.62303]
[1777547247679,46.96,76091.17,40.4,-0.00889,1e-05,1.62263]
[1777547252714,46.96,76089.17,40.4,-0.0089,1e-05,1.62373]
[1777547257749,46.96,76086.36,40.4,-0.00892,1e-05,1.62709]
[1777547262784,46.96,76077.39,40.4,-0.00899,1e-05,1.63784]
[1777547267819,46.96,76073.31,40.4,-0.00902,1e-05,1.64275]
[1777547272862,46.96,76074.22,40.4,-0.00901,1e-05,1.64165]
[1777547277897,46.96,76073.73,40.4,-0.00902,1e-05,1.64224]
[1777547283940,46.96,76075.74,40.4,-0.009,1e-05,1.63982]
[1777547288978,46.96,76073.37,40.4,-0.00902,1e-05,1.64268]
[1777547294013,46.96,76071.93,40.4,-0.00903,1e-05,1.64441]
[1777547299048,46.96,76066.82,40.4,-0.00907,1e-05,1.65059]
[1777547304083,46.96,76070.55,40.4,-0.00904,1e-05,1.64608]
[1777547309118,46.96,76084.79,40.4,-0.00893,1e-05,1.62897]
[1777547314152,46.96,76085.09,40.4,-0.00892,1e-05,1.62732]
[1777547319188,46.96,76090.22,40.4,-0.00888,1e-05,1.6212]
[1777547324223,46.96,76093.09,40.4,-0.00886,1e-05,1.61778]
[1777547329258,46.96,76088.4,40.4,-0.0089,1e-05,1.62337]
[1777547334293,46.96,76088.79,40.4,-0.0089,1e-05,1.62291]
[1777547339328,46.96,76084.1,40.4,-0.00893,1e-05,1.62851]
[1777547344363,46.96,76085.91,40.4,-0.00892,1e-05,1.62634]
[1777547349397,46.96,76085.57,40.4,-0.00892,1e-05,1.62675]
[1777547354433,46.96,76084.74,40.4,-0.00893,1e-05,1.62774]
[1777547359467,46.96,76083.66,40.4,-0.00893,1e-05,1.62903]
[1777547364502,46.96,76095.11,40.4,-0.00885,1e-05,1.61538]
[1777547369539,46.96,76099.73,40.4,-0.00881,1e-05,1.6099]
[1777547373873,46.96,76109.8,40.4,-0.00873,1e-05,1.59674]
[1777547374576,46.96,76150.58,40.4,-0.00843,1e-05,1.54934]
[1777547374859,46.96,76150.58,40.4,-0.00843,1e-05,1.54934]
[1777547375491,46.96,76150.58,40.4,-0.00843,1e-05,1.54934]
[1777547377687,46.96,76120.68,40.4,-0.00865,1e-05,1.58397]
[1777547380626,46.96,76138.45,40.4,-0.00852,1e-05,1.56331]
[1777547380733,46.96,76138.45,40.4,-0.00852,1e-05,1.56331]
[1777547380734,46.96,76138.45,40.4,-0.00852,1e-05,1.56331]
[1777547386668,46.96,76133.83,40.4,-0.00855,1e-05,1.56866]
[1777547388328,46.96,76133.87,40.4,-0.00855,1e-05,1.56862]
[1777547393717,46.96,76146.58,40.4,-0.00846,1e-05,1.55393]
[1777547398752,46.96,76151.64,40.4,-0.00842,1e-05,1.54812]
[1777547403787,46.96,76150.19,40.4,-0.00843,1e-05,1.54979]
[1777547408823,46.96,76148.25,40.4,-0.00845,1e-05,1.55201]
[1777547414865,46.96,76149.48,40.4,-0.00844,1e-05,1.5506]
[1777547419900,46.96,76148.16,40.4,-0.00845,1e-05,1.55212]
[1777547424935,46.96,76146.11,40.4,-0.00846,1e-05,1.55448]
[1777547429970,46.96,76149.55,40.4,-0.00844,1e-05,1.55052]
[1777547435006,46.96,76152.58,40.4,-0.00841,1e-05,1.54581]
[1777547440041,46.96,76155.04,40.4,-0.00839,1e-05,1.54299]
[1777547445075,46.96,76170.74,40.4,-0.00828,1e-05,1.52512]
[1777547450111,46.96,76171.11,40.4,-0.00828,1e-05,1.5247]
[1777547455146,46.96,76170.43,40.4,-0.00828,1e-05,1.52547]
[1777547460185,46.96,76165.67,40.4,-0.00832,1e-05,1.53087]
[1777547465221,46.96,76160.88,40.4,-0.00835,1e-05,1.53632]
[1777547470256,46.96,76161.17,40.4,-0.00835,1e-05,1.53599]
[1777547475291,46.96,76161.04,40.4,-0.00835,1e-05,1.53614]
[1777547480326,46.96,76163.82,40.4,-0.00833,1e-05,1.53297]
[1777547485360,46.96,76168.71,40.4,-0.00829,1e-05,1.52742]
[1777547490397,46.96,76168.0,40.4,-0.0083,1e-05,1.52822]
[1777547495432,46.96,76169.25,40.4,-0.00828,1e-05,1.52558]
[1777547500467,46.96,76165.36,40.4,-0.00831,1e-05,1.52999]
[1777547505502,46.96,76165.1,40.4,-0.00831,1e-05,1.53029]
[1777547510537,46.96,76158.33,40.4,-0.00836,1e-05,1.53799]
[1777547515572,46.96,76158.55,40.4,-0.00836,1e-05,1.53774]
[1777547520607,46.96,76163.0,40.4,-0.00833,1e-05,1.53267]
[1777547525642,46.96,76174.3,40.4,-0.00825,1e-05,1.51986]
[1777547530681,46.96,76177.06,40.4,-0.00823,1e-05,1.51675]
[1777547535716,46.96,76171.27,40.4,-0.00827,1e-05,1.52329]
[1777547540750,46.96,76169.81,40.4,-0.00828,1e-05,1.52494]
[1777547545787,46.96,76173.3,40.4,-0.00825,1e-05,1.52099]
[1777547547846,46.96,76203.29,40.4,-0.00804,1e-05,1.48741]
[1777547548043,46.96,76203.29,40.4,-0.00804,1e-05,1.48741]
[1777547553856,46.96,76193.74,40.4,-0.0081,1e-05,1.49682]
[1777547558891,46.96,76190.85,40.4,-0.00812,1e-05,1.50005]
[1777547563926,46.96,76182.21,40.4,-0.00818,1e-05,1.50973]
[1777547568960,46.96,76182.29,40.4,-0.00818,1e-05,1.50964]
[1777547573996,46.96,76182.42,40.4,-0.00818,1e-05,1.5095]
[1777547579034,46.96,76181.38,40.4,-0.00819,1e-05,1.51066]
[1777547584069,46.96,76189.04,40.4,-0.00814,1e-05,1.50207]
[1777547589105,46.96,76186.64,40.4,-0.00815,1e-05,1.50476]
[1777547594630,46.96,76179.87,40.4,-0.0082,1e-05,1.51236]
[1777547600235,46.96,76176.31,40.4,-0.00823,1e-05,1.51637]
[1777547606227,46.96,76169.79,40.4,-0.00827,1e-05,1.52374]
[1777547611262,46.96,76158.56,40.4,-0.00835,1e-05,1.53526]
[1777547616300,46.96,76159.82,40.4,-0.00834,1e-05,1.53383]
[1777547621561,46.96,76156.13,40.4,-0.00836,1e-05,1.53804]
[1777547627878,46.96,76157.29,40.4,-0.00836,1e-05,1.53671]
[1777547633419,46.96,76150.42,40.4,-0.00841,1e-05,1.54456]
[1777547637598,46.96,76131.72,40.4,-0.00854,1e-05,1.56611]
[1777547643492,46.96,76123.09,40.4,-0.00861,1e-05,1.57613]
[1777547648527,46.96,76122.54,40.4,-0.00861,1e-05,1.57677]
[1777547653562,46.96,76128.15,40.4,-0.00857,1e-05,1.57025]
[1777547658596,46.96,76136.45,40.4,-0.00851,1e-05,1.56063]
[1777547663695,46.96,76137.27,40.4,-0.0085,1e-05,1.55969]
[1777547669674,46.96,76137.37,40.4,-0.0085,1e-05,1.55957]
[1777547674709,46.96,76140.27,40.4,-0.00847,1e-05,1.55498]
[1777547679744,46.96,76140.73,40.4,-0.00847,1e-05,1.55445]
[1777547684779,46.96,76142.43,40.4,-0.00846,1e-05,1.55249]
[1777547689814,46.96,76139.42,40.4,-0.00848,1e-05,1.55596]
[1777547694849,46.96,76133.92,40.4,-0.00852,1e-05,1.56231]
[1777547699884,46.96,76123.01,40.4,-0.0086,1e-05,1.57497]
[1777547704919,46.96,76118.79,40.4,-0.00863,1e-05,1.57989]
[1777547709954,46.96,76119.04,40.4,-0.00863,1e-05,1.5796]
[1777547714990,46.96,76116.56,40.4,-0.00865,1e-05,1.58249]
[1777547720025,46.96,76121.62,40.4,-0.00861,1e-05,1.57659]
[1777547726067,46.96,76122.98,40.4,-0.0086,1e-05,1.575]
[1777547732381,46.96,76123.54,40.4,-0.0086,1e-05,1.57435]
[1777547738151,46.96,76125.77,40.4,-0.00857,1e-05,1.5705]
[1777547743186,46.96,76129.93,40.4,-0.00854,1e-05,1.56568]
[1777547748221,46.96,76145.47,40.4,-0.00843,1e-05,1.54776]
[1777547753256,46.96,76148.24,40.4,-0.00841,1e-05,1.54458]
[1777547758290,46.96,76147.95,40.4,-0.00841,1e-05,1.54492]
[1777547763326,46.96,76147.15,40.4,-0.00842,1e-05,1.54583]
[1777547768361,46.96,76147.25,40.4,-0.00842,1e-05,1.54572]
[1777547773396,46.96,76141.12,40.4,-0.00846,1e-05,1.55276]
[1777547778431,46.96,76145.34,40.4,-0.00843,1e-05,1.54791]
[1777547783467,46.96,76147.63,40.4,-0.00841,1e-05,1.54528]
[1777547788501,46.96,76147.98,40.4,-0.00841,1e-05,1.54488]
[1777547793536,46.96,76149.04,40.4,-0.0084,1e-05,1.54243]
[1777547798572,46.96,76149.06,40.4,-0.0084,1e-05,1.54241]
[1777547801593,46.96,76131.29,40.4,-0.00852,1e-05,1.56285]
[1777547806628,46.96,76127.71,40.4,-0.00855,1e-05,1.567]
[1777547812670,46.96,76126.91,40.4,-0.00856,1e-05,1.56793]
[1777547817706,46.96,76126.05,40.4,-0.00856,1e-05,1.56893]
[1777547822741,46.96,76127.54,40.4,-0.00855,1e-05,1.5672]
[1777547827776,46.96,76127.24,40.4,-0.00855,1e-05,1.56755]
[1777547832813,46.96,76143.5,40.4,-0.00844,1e-05,1.54878]
[1777547837848,46.96,76149.91,40.4,-0.00839,1e-05,1.54143]
[1777547842883,46.96,76155.99,40.4,-0.00835,1e-05,1.53449]
[1777547847918,46.96,76159.17,40.4,-0.00832,1e-05,1.53087]
[1777547852953,46.96,76159.48,40.4,-0.00831,1e-05,1.52929]
[1777547857988,46.96,76159.08,40.4,-0.00832,1e-05,1.52974]
[1777547863023,46.96,76159.09,40.4,-0.00832,1e-05,1.52973]
[1777547868061,46.96,76156.01,40.4,-0.00834,1e-05,1.53324]
[1777547873093,46.96,76142.58,40.4,-0.00844,1e-05,1.54859]
[1777547878128,46.96,76143.6,40.4,-0.00843,1e-05,1.54742]
[1777547883163,46.96,76137.77,40.4,-0.00847,1e-05,1.55413]
[1777547888198,46.96,76137.14,40.4,-0.00848,1e-05,1.55485]
[1777547893233,46.96,76134.09,40.4,-0.0085,1e-05,1.55837]
[1777547898268,46.96,76130.71,40.4,-0.00852,1e-05,1.56228]
[1777547903303,46.96,76125.03,40.4,-0.00856,1e-05,1.56886]
[1777547908339,46.96,76124.74,40.4,-0.00857,1e-05,1.56919]
[1777547913373,46.96,76129.57,40.4,-0.00852,1e-05,1.56234]
[1777547918409,46.96,76128.9,40.4,-0.00853,1e-05,1.56312]
[1777547923444,46.96,76123.25,40.4,-0.00857,1e-05,1.56967]
[1777547928478,46.96,76121.66,40.4,-0.00858,1e-05,1.57152]
[1777547933513,46.96,76119.68,40.4,-0.0086,1e-05,1.57382]
[1777547938549,46.96,76120.22,40.4,-0.00859,1e-05,1.57319]
[1777547943584,46.96,76116.86,40.4,-0.00862,1e-05,1.57711]
[1777547948620,46.96,76112.89,40.4,-0.00865,1e-05,1.58174]
[1777547953655,46.96,76113.62,40.4,-0.00864,1e-05,1.58089]
[1777547958689,46.96,76113.25,40.4,-0.00864,1e-05,1.58132]
[1777547963724,46.96,76113.43,40.4,-0.00864,1e-05,1.58111]
[1777547968759,46.96,76115.25,40.4,-0.00863,1e-05,1.57899]
[1777547974802,46.96,76114.92,40.4,-0.00863,1e-05,1.57811]
[1777547979837,46.96,76115.13,40.4,-0.00862,1e-05,1.57787]
[1777547984873,46.96,76115.5,40.4,-0.00862,1e-05,1.57744]
[1777547989908,46.96,76117.12,40.4,-0.00861,1e-05,1.57555]
[1777547994943,46.96,76116.1,40.4,-0.00862,1e-05,1.57674]
[1777547999977,46.96,76115.01,40.4,-0.00862,1e-05,1.57801]
[1777548006020,46.96,76114.1,40.4,-0.00863,1e-05,1.57907]
[1777548011054,46.96,76115.07,40.4,-0.00862,1e-05,1.57794]
[1777548017099,46.96,76113.69,40.4,-0.00863,1e-05,1.57955]
[1777548022134,46.96,76113.2,40.4,-0.00864,1e-05,1.58012]
[1777548027170,46.96,76112.97,40.4,-0.00864,1e-05,1.58039]
[1777548032205,46.96,76112.86,40.4,-0.00863,1e-05,1.57926]
[1777548037240,46.96,76113.97,40.4,-0.00863,1e-05,1.57796]
[1777548042275,46.96,76115.8,40.4,-0.00861,1e-05,1.57583]
[1777548044432,46.96,76122.68,40.4,-0.00856,1e-05,1.56783]
[1777548045296,46.96,76126.71,40.4,-0.00853,1e-05,1.56274]
[1777548045831,46.96,76126.71,40.4,-0.00853,1e-05,1.56274]
[1777548046303,46.95,76126.98,40.4,-0.00853,1e-05,1.56203]
[1777548046517,46.95,76126.98,40.4,-0.00853,1e-05,1.56203]
[1777548047310,46.95,76125.32,40.4,-0.00853,1e-05,1.56354]
[1777548052160,46.94,76130.37,40.4,-0.00849,1e-05,1.55609]
[1777548052345,46.94,76130.68,40.4,-0.00848,1e-05,1.55534]
[1777548057380,46.94,76118.21,40.4,-0.00857,1e-05,1.56977]
[1777548060957,46.94,76117.64,40.4,-0.00858,1e-05,1.57044]
[1777548061408,46.94,76117.65,40.4,-0.00858,1e-05,1.57043]
[1777548066443,46.93,76116.66,40.4,-0.00857,1e-05,1.56943]
[1777548067230,46.93,76116.66,40.4,-0.00857,1e-05,1.56943]
[1777548067450,46.93,76116.18,40.4,-0.00857,1e-05,1.56956]
[1777548067766,46.93,76116.18,40.4,-0.00857,1e-05,1.56956]
[1777548068457,46.93,76115.92,40.4,-0.00858,1e-05,1.56986]
[1777548071053,46.92,76115.86,40.4,-0.00857,1e-05,1.56907]
[1777548071478,46.92,76110.25,40.4,-0.00861,1e-05,1.57517]
[1777548073105,46.92,76109.36,40.4,-0.00862,1e-05,1.57621]
[1777548073492,46.92,76107.42,40.4,-0.00863,1e-05,1.57847]
[1777548078527,46.91,76105.43,40.4,-0.00863,1e-05,1.57857]
[1777548083562,46.9,76093.5,40.4,-0.00871,1e-05,1.59028]
[1777548088596,46.88,76095.0,40.4,-0.00868,1e-05,1.58618]
[1777548093633,46.87,76094.71,40.4,-0.00866,1e-05,1.58294]
[1777548098668,46.86,76095.17,40.4,-0.00864,1e-05,1.5801]
[1777548103703,46.85,76094.56,40.4,-0.00863,1e-05,1.57854]
[1777548108738,46.83,76095.06,40.4,-0.00862,1e-05,1.57568]
[1777548113773,46.82,76092.08,40.4,-0.00862,1e-05,1.57691]
[1777548118811,46.81,76092.59,40.4,-0.00861,1e-05,1.57405]
[1777548123846,46.8,76092.15,40.4,-0.00859,1e-05,1.57232]
[1777548128881,46.79,76092.52,40.4,-0.00858,1e-05,1.56968]
[1777548134923,46.77,76093.08,40.4,-0.00856,1e-05,1.56641]
[1777548139960,46.76,76093.64,40.4,-0.00854,1e-05,1.56317]
[1777548144992,46.75,76103.63,40.4,-0.00845,1e-05,1.54954]
[1777548150028,46.74,76101.69,40.4,-0.00845,1e-05,1.54978]
[1777548155063,46.73,76101.32,40.4,-0.00844,1e-05,1.54699]
[1777548160097,46.72,76101.07,40.4,-0.00843,1e-05,1.54532]
[1777548165133,46.71,76102.41,40.4,-0.00841,1e-05,1.54185]
[1777548170168,46.7,76102.36,40.4,-0.00839,1e-05,1.54002]
[1777548175203,46.69,76102.31,40.4,-0.00838,1e-05,1.53823]
[1777548180238,46.68,76100.78,40.4,-0.00838,1e-05,1.53816]
[1777548185273,46.67,76101.25,40.4,-0.00837,1e-05,1.53583]
[1777548190307,46.66,76099.53,40.4,-0.00837,1e-05,1.53604]
[1777548195343,46.65,76099.02,40.4,-0.00836,1e-05,1.53489]
[1777548200378,46.64,76100.94,40.4,-0.00834,1e-05,1.53097]
[1777548205413,46.63,76098.31,40.4,-0.00835,1e-05,1.53232]
[1777548210448,46.62,76096.69,40.4,-0.00835,1e-05,1.5325]
[1777548215483,46.61,76095.31,40.4,-0.00834,1e-05,1.53115]
[1777548220518,46.6,76096.06,40.4,-0.00832,1e-05,1.5286]
[1777548225553,46.59,76096.23,40.4,-0.00831,1e-05,1.52673]
[1777548230588,46.58,76091.97,40.4,-0.00833,1e-05,1.52993]
[1777548235623,46.57,76090.64,40.4,-0.00833,1e-05,1.52976]
[1777548240658,46.56,76091.62,40.4,-0.00832,1e-05,1.52695]
[1777548245694,46.56,76091.2,40.4,-0.00831,1e-05,1.52575]
[1777548250729,46.55,76091.17,40.4,-0.0083,1e-05,1.52413]
[1777548255764,46.54,76093.11,40.4,-0.00827,1e-05,1.52028]
[1777548260799,46.53,76093.17,40.4,-0.00826,1e-05,1.51861]
[1777548265834,46.52,76093.23,40.4,-0.00825,1e-05,1.51695]
[1777548270869,46.51,76092.25,40.4,-0.00825,1e-05,1.51649]
[1777548276911,46.5,76092.07,40.4,-0.00823,1e-05,1.51361]
[1777548281946,46.49,76088.22,40.4,-0.00825,1e-05,1.51644]
[1777548286981,46.48,76088.45,40.4,-0.00824,1e-05,1.51462]
[1777548292016,46.48,76076.71,40.4,-0.00832,1e-05,1.52648]
[1777548297050,46.47,76066.28,40.4,-0.00838,1e-05,1.53683]
[1777548302086,46.46,76064.37,40.4,-0.00838,1e-05,1.5373]
[1777548307121,46.45,76062.46,40.4,-0.00838,1e-05,1.53742]
[1777548312156,46.44,76065.3,40.4,-0.00835,1e-05,1.53244]
[1777548317191,46.43,76069.7,40.4,-0.00831,1e-05,1.52573]
[1777548322226,46.42,76070.64,40.4,-0.00829,1e-05,1.52308]
[1777548327261,46.41,76070.49,40.4,-0.00829,1e-05,1.5217]
[1777548332295,46.4,76066.82,40.4,-0.0083,1e-05,1.52312]
[1777548337330,46.39,76064.98,40.4,-0.0083,1e-05,1.52366]
[1777548343372,46.38,76065.49,40.4,-0.00828,1e-05,1.52117]
[1777548348408,46.38,76070.25,40.4,-0.00824,1e-05,1.51417]
[1777548353443,46.37,76069.8,40.4,-0.00823,1e-05,1.51318]
[1777548358478,46.36,76065.88,40.4,-0.00825,1e-05,1.51613]
[1777548363513,46.35,76069.01,40.4,-0.00822,1e-05,1.51101]
[1777548368547,46.34,76069.18,40.4,-0.00821,1e-05,1.50932]
[1777548373583,46.34,76075.75,40.4,-0.00815,1e-05,1.50035]
[1777548378618,46.33,76082.29,40.4,-0.0081,1e-05,1.49159]
[1777548385667,46.32,76083.62,40.4,-0.00808,1e-05,1.48828]
[1777548390702,46.31,76082.94,40.4,-0.00808,1e-05,1.48777]
[1777548395737,46.3,76082.95,40.4,-0.00806,1e-05,1.48531]
[1777548400772,46.3,76082.21,40.4,-0.00806,1e-05,1.48491]
[1777548405807,46.29,76080.38,40.4,-0.00807,1e-05,1.48575]
[1777548410841,46.28,76080.35,40.4,-0.00806,1e-05,1.48457]
[1777548415877,46.28,76083.03,40.4,-0.00803,1e-05,1.48035]
[1777548420912,46.27,76082.44,40.4,-0.00803,1e-05,1.47986]
[1777548426954,46.26,76082.76,40.4,-0.00802,1e-05,1.47813]
[1777548431989,46.26,76083.1,40.4,-0.00801,1e-05,1.47662]
[1777548437024,46.25,76082.43,40.4,-0.00801,1e-05,1.47625]
[1777548442059,46.25,76082.45,40.4,-0.008,1e-05,1.47512]
[1777548448100,46.24,76082.58,40.4,-0.00799,1e-05,1.47366]
[1777548453136,46.23,76080.31,40.4,-0.00799,1e-05,1.47392]
[1777548458172,46.23,76080.76,40.4,-0.00798,1e-05,1.47235]
[1777548463207,46.22,76077.96,40.4,-0.008,1e-05,1.47443]
[1777548468242,46.21,76076.78,40.4,-0.008,1e-05,1.47469]
[1777548473277,46.21,76079.01,40.4,-0.00798,1e-05,1.47111]
[1777548478312,46.2,76083.49,40.4,-0.00794,1e-05,1.46489]
[1777548483347,46.2,76081.07,40.4,-0.00795,1e-05,1.46659]
[1777548488382,46.19,76081.46,40.4,-0.00794,1e-05,1.46514]
[1777548493416,46.19,76082.61,40.4,-0.00792,1e-05,1.46286]
[1777548498452,46.18,76077.72,40.4,-0.00795,1e-05,1.46731]
[1777548503487,46.17,76078.14,40.4,-0.00794,1e-05,1.46581]
[1777548508522,46.17,76078.13,40.4,-0.00794,1e-05,1.4648]
[1777548513556,46.16,76079.19,40.4,-0.00792,1e-05,1.46142]
[1777548518592,46.16,76080.06,40.4,-0.00791,1e-05,1.45948]
[1777548523627,46.15,76078.89,40.4,-0.00791,1e-05,1.45982]
[1777548528662,46.15,76079.88,40.4,-0.00789,1e-05,1.45775]
[1777548533697,46.14,76082.74,40.4,-0.00787,1e-05,1.45363]
[1777548538732,46.14,76081.8,40.4,-0.00787,1e-05,1.45376]
[1777548543767,46.13,76082.54,40.4,-0.00786,1e-05,1.45202]
[1777548548802,46.13,76088.23,40.4,-0.00781,1e-05,1.44485]
[1777548553837,46.12,76081.72,40.4,-0.00785,1e-05,1.45121]
[1777548558872,46.12,76081.71,40.4,-0.00785,1e-05,1.45034]
[1777548563907,46.11,76082.87,40.4,-0.00784,1e-05,1.44819]
[1777548568942,46.11,76083.31,40.4,-0.00783,1e-05,1.44687]
[1777548573977,46.1,76082.52,40.4,-0.00782,1e-05,1.44573]
[1777548580021,46.1,76078.84,40.4,-0.00784,1e-05,1.44883]
[1777548585055,46.09,76081.18,40.4,-0.00782,1e-05,1.44542]
[1777548590089,46.09,76081.12,40.4,-0.00782,1e-05,1.4447]
[1777548595125,46.08,76081.18,40.4,-0.00781,1e-05,1.44386]
[1777548600160,46.08,76081.23,40.4,-0.00781,1e-05,1.44305]
[1777548605195,46.08,76081.18,40.4,-0.0078,1e-05,1.44237]
[1777548610230,46.07,76080.41,40.4,-0.0078,1e-05,1.44248]
[1777548616272,46.07,76080.44,40.4,-0.0078,1e-05,1.44157]
[1777548621307,46.06,76087.5,40.4,-0.00774,1e-05,1.43307]
[1777548626343,46.06,76075.05,40.4,-0.00782,1e-05,1.44617]
[1777548631378,46.06,76066.6,40.4,-0.00787,1e-05,1.45357]
[1777548636413,46.05,76066.62,40.4,-0.00787,1e-05,1.45271]
[1777548641448,46.05,76066.96,40.4,-0.00786,1e-05,1.45147]
[1777548646483,46.04,76067.44,40.4,-0.00785,1e-05,1.45008]
[1777548651518,46.04,76071.53,40.4,-0.00782,1e-05,1.44452]
[1777548656553,46.03,76073.89,40.4,-0.00779,1e-05,1.44109]
[1777548661588,46.03,76074.88,40.4,-0.00778,1e-05,1.4392]
[1777548666623,46.02,76074.91,40.4,-0.00778,1e-05,1.43838]
[1777548671658,46.02,76068.58,40.4,-0.00782,1e-05,1.4446]
[1777548676693,46.01,76068.89,40.4,-0.00781,1e-05,1.44341]
[1777548681728,46.01,76069.38,40.4,-0.0078,1e-05,1.44204]
[1777548686763,46.0,76072.94,40.4,-0.00777,1e-05,1.4373]
[1777548691798,46.0,76073.6,40.4,-0.00776,1e-05,1.43462]
[1777548696833,46.0,76072.2,40.4,-0.00776,1e-05,1.4354]
[1777548701868,45.99,76071.02,40.4,-0.00776,1e-05,1.43594]
[1777548706902,45.99,76070.77,40.4,-0.00776,1e-05,1.43543]
[1777548711939,45.98,76070.72,40.4,-0.00776,1e-05,1.43472]
[1777548716974,45.98,76068.79,40.4,-0.00777,1e-05,1.43608]
[1777548722009,45.97,76053.22,40.4,-0.00787,1e-05,1.45256]
[1777548727052,45.97,76037.08,40.4,-0.00798,1e-05,1.46961]
[1777548732088,45.96,76037.78,40.4,-0.00796,1e-05,1.46775]
[1777548737123,45.96,76036.17,40.4,-0.00797,1e-05,1.46851]
[1777548742158,45.95,76037.01,40.4,-0.00796,1e-05,1.46652]
[1777548747193,45.95,76035.72,40.4,-0.00796,1e-05,1.46695]
[1777548752227,45.94,76034.84,40.4,-0.00795,1e-05,1.46571]
[1777548757262,45.93,76033.39,40.4,-0.00796,1e-05,1.46635]
[1777548762298,45.93,76031.44,40.4,-0.00797,1e-05,1.46753]
[1777548767334,45.92,76026.4,40.4,-0.00799,1e-05,1.47221]
[1777548772459,45.92,76023.8,40.4,-0.00801,1e-05,1.47431]
[1777548778410,45.91,76022.04,40.4,-0.00801,1e-05,1.47483]
[1777548783446,45.9,76016.74,40.4,-0.00804,1e-05,1.47973]
[1777548788480,45.9,76016.59,40.4,-0.00804,1e-05,1.47877]
[1777548793516,45.89,76018.35,40.4,-0.00802,1e-05,1.47564]
[1777548798550,45.89,76021.52,40.4,-0.00799,1e-05,1.47097]
[1777548803586,45.88,76031.04,40.4,-0.00791,1e-05,1.45921]
[1777548808621,45.87,76034.78,40.4,-0.00788,1e-05,1.45405]
[1777548813656,45.87,76046.01,40.4,-0.00779,1e-05,1.43927]
[1777548818691,45.86,76050.04,40.4,-0.00776,1e-05,1.43401]
[1777548823725,45.86,76050.45,40.4,-0.00775,1e-05,1.43279]
[1777548828761,45.86,76050.21,40.4,-0.00775,1e-05,1.4323]
[1777548835810,45.85,76050.77,40.4,-0.00774,1e-05,1.43064]
[1777548840845,45.85,76050.71,40.4,-0.00773,1e-05,1.42998]
[1777548845880,45.84,76051.45,40.4,-0.00772,1e-05,1.42844]
[1777548850915,45.84,76051.2,40.4,-0.00772,1e-05,1.42801]
[1777548856958,45.83,76050.75,40.4,-0.00772,1e-05,1.42767]
[1777548861993,45.83,76050.86,40.4,-0.00771,1e-05,1.42685]
[1777548867028,45.83,76050.99,40.4,-0.00771,1e-05,1.42602]
[1777548872062,45.82,76060.47,40.4,-0.00763,1e-05,1.41378]
[1777548877097,45.82,76060.34,40.4,-0.00763,1e-05,1.41335]
[1777548882133,45.82,76060.51,40.4,-0.00763,1e-05,1.41259]
[1777548888175,45.81,76063.13,40.4,-0.0076,1e-05,1.40907]
[1777548893210,45.81,76063.4,40.4,-0.0076,1e-05,1.40825]
[1777548898245,45.81,76062.41,40.4,-0.0076,1e-05,1.4088]
[1777548903280,45.8,76062.34,40.4,-0.0076,1e-05,1.40834]
[1777548908315,45.8,76056.11,40.4,-0.00764,1e-05,1.41462]
[1777548913350,45.8,76058.73,40.4,-0.00762,1e-05,1.41117]
[1777548918385,45.79,76059.33,40.4,-0.00761,1e-05,1.40995]
[1777548923420,45.79,76060.04,40.4,-0.0076,1e-05,1.40863]
[1777548929462,45.79,76061.24,40.4,-0.00759,1e-05,1.40667]
[1777548934497,45.78,76061.26,40.4,-0.00758,1e-05,1.40497]
[1777548940539,45.78,76061.77,40.4,-0.00757,1e-05,1.40381]
[1777548945574,45.78,76060.3,40.4,-0.00758,1e-05,1.40491]
[1777548950609,45.78,76060.93,40.4,-0.00757,1e-05,1.4037]
[1777548957658,45.77,76059.77,40.4,-0.00758,1e-05,1.40427]
[1777548962694,45.77,76060.36,40.4,-0.00757,1e-05,1.40314]
[1777548969743,45.76,76060.56,40.4,-0.00756,1e-05,1.40225]
[1777548976794,45.76,76062.47,40.4,-0.00755,1e-05,1.39953]
[1777548981830,45.76,76063.4,40.4,-0.00754,1e-05,1.39801]
[1777548986864,45.76,76062.62,40.4,-0.00754,1e-05,1.39843]
[1777548996280,45.75,76063.52,40.4,-0.00753,1e-05,1.39712]
[1777549001969,45.75,76063.84,40.4,-0.00752,1e-05,1.39472]
[1777549007009,45.75,76075.98,40.4,-0.00743,1e-05,1.38127]
[1777549012044,45.75,76076.0,40.4,-0.00743,1e-05,1.38098]
[1777549017908,45.75,76076.07,40.4,-0.00743,1e-05,1.38084]
[1777549023120,45.74,76075.89,40.4,-0.00743,1e-05,1.38047]
[1777549028155,45.74,76076.94,40.4,-0.00742,1e-05,1.37909]
[1777549033191,45.74,76076.64,40.4,-0.00742,1e-05,1.37919]
[1777549038225,45.74,76077.45,40.4,-0.00742,1e-05,1.37812]
[1777549043261,45.74,76074.71,40.4,-0.00743,1e-05,1.38087]
[1777549048295,45.74,76074.75,40.4,-0.00743,1e-05,1.38064]
[1777549053331,45.74,76083.58,40.4,-0.00737,1e-05,1.36987]
[1777549058366,45.73,76083.76,40.4,-0.00736,1e-05,1.36961]
[1777549063406,45.73,76093.11,40.4,-0.0073,1e-05,1.35962]
[1777549068440,45.73,76088.21,40.4,-0.00733,1e-05,1.36482]
[1777549073476,45.73,76087.72,40.4,-0.00734,1e-05,1.36533]
[1777549078512,45.73,76088.43,40.4,-0.00733,1e-05,1.36457]
[1777549083547,45.73,76080.12,40.4,-0.00739,1e-05,1.37342]
[1777549089591,45.73,76079.65,40.4,-0.00739,1e-05,1.37383]
[1777549094627,45.73,76079.67,40.4,-0.00739,1e-05,1.37374]
[1777549099662,45.73,76087.13,40.4,-0.00734,1e-05,1.36574]
[1777549104743,45.73,76087.09,40.4,-0.00734,1e-05,1.36579]
[1777549109777,45.73,76082.46,40.4,-0.00737,1e-05,1.37073]
[1777549114813,45.73,76080.41,40.4,-0.00738,1e-05,1.37175]
[1777549119847,45.73,76079.75,40.4,-0.00738,1e-05,1.37243]
[1777549124883,45.73,76080.35,40.4,-0.00738,1e-05,1.37176]
[1777549129920,45.73,76081.13,40.4,-0.00737,1e-05,1.3709]
[1777549134956,45.73,76080.96,40.4,-0.00737,1e-05,1.37107]
[1777549139991,45.73,76079.53,40.4,-0.00738,1e-05,1.37259]
[1777549145029,45.73,76079.62,40.4,-0.00738,1e-05,1.37246]
[1777549150064,45.73,76079.6,40.4,-0.00738,1e-05,1.37246]
[1777549155099,45.73,76078.22,40.4,-0.00739,1e-05,1.37392]
[1777549160133,45.73,76072.53,40.4,-0.00743,1e-05,1.38]
[1777549165173,45.73,76056.65,40.4,-0.00753,1e-05,1.397]
[1777549170208,45.73,76056.02,40.4,-0.00754,1e-05,1.39744]
[1777549175244,45.73,76056.03,40.4,-0.00753,1e-05,1.39601]
[1777549180279,45.73,76044.61,40.4,-0.00761,1e-05,1.4082]
[1777549185313,45.72,76041.81,40.4,-0.00762,1e-05,1.41087]
[1777549191359,45.72,76041.1,40.4,-0.00762,1e-05,1.41116]
[1777549196394,45.72,76041.03,40.4,-0.00762,1e-05,1.41082]
[1777549201429,45.72,76030.36,40.4,-0.00769,1e-05,1.42214]
[1777549206464,45.71,76008.16,40.4,-0.00785,1e-05,1.4464]
[1777549211499,45.71,76010.45,40.4,-0.00782,1e-05,1.44299]
[1777549216534,45.71,76007.56,40.4,-0.00784,1e-05,1.44547]
[1777549221569,45.7,76003.85,40.4,-0.00786,1e-05,1.44884]
[1777549226604,45.7,75985.65,40.4,-0.00798,1e-05,1.46845]
[1777549231639,45.69,75985.28,40.4,-0.00797,1e-05,1.46663]
[1777549236674,45.69,75986.1,40.4,-0.00796,1e-05,1.46466]
[1777549241709,45.68,75985.46,40.4,-0.00796,1e-05,1.46434]
[1777549246744,45.67,75990.47,40.4,-0.00792,1e-05,1.45766]
[1777549251779,45.67,75990.04,40.4,-0.00791,1e-05,1.45714]
[1777549256814,45.66,75989.82,40.4,-0.00791,1e-05,1.45639]
[1777549261849,45.66,75990.94,40.4,-0.0079,1e-05,1.45413]
[1777549266885,45.63,75988.12,40.4,-0.00789,1e-05,1.45264]
[1777549271920,45.63,75986.92,40.4,-0.00789,1e-05,1.45301]
[1777549276955,45.62,75986.29,40.4,-0.00789,1e-05,1.45274]
[1777549282674,45.62,75978.93,40.4,-0.00794,1e-05,1.46026]
[1777549288405,45.58,75984.36,40.4,-0.00786,1e-05,1.44749]
[1777549294560,45.57,75980.57,40.4,-0.00786,1e-05,1.44777]
[1777549299612,45.56,75985.63,40.4,-0.00782,1e-05,1.44121]
[1777549299694,45.56,75956.7,40.4,-0.00802,1e-05,1.47361]
[1777549301222,45.55,75956.12,40.4,-0.00801,1e-05,1.47201]
[1777549301309,45.53,75955.81,40.4,-0.008,1e-05,1.47015]
[1777549305962,45.53,75955.2,40.4,-0.008,1e-05,1.47084]
[1777549309589,45.53,75936.67,40.4,-0.00814,1e-05,1.49211]
[1777549316238,45.53,75928.98,40.4,-0.00819,1e-05,1.50101]
[1777549321273,45.53,75924.81,40.4,-0.00823,1e-05,1.50585]
[1777549323823,45.53,75921.03,40.4,-0.00825,1e-05,1.51026]
[1777549325875,45.53,75919.1,40.4,-0.00827,1e-05,1.51251]
[1777549331665,45.53,75903.56,40.4,-0.00838,1e-05,1.53075]
[1777549337690,45.53,75909.48,40.4,-0.00834,1e-05,1.52378]
[1777549340860,45.53,75916.71,40.4,-0.00829,1e-05,1.5153]
[1777549346451,45.53,75938.11,40.4,-0.00813,1e-05,1.49045]
[1777549347362,45.53,75938.11,40.4,-0.00813,1e-05,1.49045]
[1777549347457,45.53,75936.37,40.4,-0.00814,1e-05,1.49246]
[1777549352494,45.53,75926.96,40.4,-0.0082,1e-05,1.50089]
[1777549357529,45.52,75925.68,40.4,-0.0082,1e-05,1.50108]
[1777549362563,45.51,75921.29,40.4,-0.00822,1e-05,1.50489]
[1777549367600,45.51,75923.51,40.4,-0.0082,1e-05,1.50079]
[1777549372634,45.5,75923.3,40.4,-0.00819,1e-05,1.49975]
[1777549377670,45.49,75922.17,40.4,-0.00819,1e-05,1.49977]
[1777549382705,45.48,75916.15,40.4,-0.00823,1e-05,1.50545]
[1777549387740,45.48,75916.5,40.4,-0.00821,1e-05,1.50371]
[1777549392774,45.46,75908.89,40.4,-0.00825,1e-05,1.50881]
[1777549392987,45.46,75908.89,40.4,-0.00825,1e-05,1.50881]
[1777549393782,45.46,75907.9,40.4,-0.00825,1e-05,1.50997]
[1777549398817,45.46,75906.88,40.4,-0.00826,1e-05,1.51116]
[1777549403852,45.46,75906.68,40.4,-0.00826,1e-05,1.5114]
[1777549408595,45.46,75912.74,40.4,-0.00822,1e-05,1.50432]
[1777549408887,45.46,75912.7,40.4,-0.00822,1e-05,1.50437]
[1777549413922,45.45,75917.79,40.4,-0.00817,1e-05,1.49593]
[1777549418957,45.44,75927.99,40.4,-0.00808,1e-05,1.48292]
[1777549423992,45.44,75930.95,40.4,-0.00806,1e-05,1.47844]
[1777549429029,45.43,75927.3,40.4,-0.00808,1e-05,1.48154]
[1777549433406,45.43,75928.25,40.4,-0.00807,1e-05,1.47979]
[1777549433420,45.43,75928.3,40.4,-0.00806,1e-05,1.47952]
[1777549439100,45.43,75922.93,40.4,-0.0081,1e-05,1.4857]
[1777549444135,45.43,75921.19,40.4,-0.00812,1e-05,1.48771]
[1777549449169,45.43,75920.75,40.4,-0.00812,1e-05,1.48822]
[1777549454205,45.43,75919.17,40.4,-0.00813,1e-05,1.49004]
[1777549459240,45.43,75906.83,40.4,-0.00822,1e-05,1.50437]
[1777549464277,45.43,75906.9,40.4,-0.00822,1e-05,1.50429]
[1777549469314,45.43,75910.67,40.4,-0.00819,1e-05,1.4999]
[1777549471444,45.43,75912.72,40.4,-0.00818,1e-05,1.49752]
[1777549471545,45.43,75912.1,40.4,-0.00818,1e-05,1.49702]
[1777549477370,45.42,75914.74,40.4,-0.00815,1e-05,1.49251]
[1777549480157,45.42,75907.66,40.4,-0.00819,1e-05,1.5]
[1777549480391,45.42,75907.81,40.4,-0.00819,1e-05,1.49982]
[1777549486434,45.42,75903.89,40.4,-0.00822,1e-05,1.50439]
[1777549491468,45.42,75903.44,40.4,-0.00823,1e-05,1.50492]
[1777549496503,45.42,75902.78,40.4,-0.00823,1e-05,1.50569]
[1777549501949,45.42,75900.01,40.4,-0.00825,1e-05,1.50892]
[1777549508587,45.42,75905.8,40.4,-0.00821,1e-05,1.50216]
[1777549513622,45.42,75899.95,40.4,-0.00825,1e-05,1.50899]
[1777549518657,45.42,75906.24,40.4,-0.00821,1e-05,1.50165]
[1777549523692,45.42,75898.36,40.4,-0.00826,1e-05,1.51085]
[1777549528727,45.42,75904.35,40.4,-0.00822,1e-05,1.50385]
[1777549533761,45.42,75899.45,40.4,-0.00825,1e-05,1.50835]
[1777549538194,45.42,75893.55,40.4,-0.00829,1e-05,1.51526]
[1777549538650,45.42,75893.55,40.4,-0.00829,1e-05,1.51526]
[1777549538797,45.42,75862.95,40.4,-0.00852,1e-05,1.55152]
[1777549542801,45.42,75872.75,40.4,-0.00845,1e-05,1.53983]
[1777549542834,45.42,75876.31,40.4,-0.00842,1e-05,1.5356]
[1777549547869,45.41,75892.53,40.4,-0.00829,1e-05,1.51496]
[1777549552904,45.4,75888.16,40.4,-0.00832,1e-05,1.51877]
[1777549556932,45.4,75907.61,40.4,-0.00816,1e-05,1.49502]
[1777549561967,45.39,75903.51,40.4,-0.00819,1e-05,1.49862]
[1777549565995,45.39,75885.04,40.4,-0.00832,1e-05,1.51953]
[1777549567971,45.38,75870.81,40.4,-0.00843,1e-05,1.53613]
[1777549568010,45.38,75872.46,40.4,-0.00841,1e-05,1.53359]
[1777549573045,45.38,75878.68,40.4,-0.00836,1e-05,1.52622]
[1777549573215,45.38,75878.68,40.4,-0.00836,1e-05,1.52622]
[1777549574052,45.38,75886.62,40.4,-0.0083,1e-05,1.51657]
[1777549579087,45.37,75886.6,40.4,-0.00829,1e-05,1.51524]
[1777549583781,45.37,75881.45,40.4,-0.00833,1e-05,1.52026]
[1777549584124,45.37,75877.21,40.4,-0.00836,1e-05,1.52499]
[1777549589161,45.37,75875.36,40.4,-0.00837,1e-05,1.52717]
[1777549594195,45.37,75888.05,40.4,-0.00827,1e-05,1.511]
[1777549596560,45.37,75889.54,40.4,-0.00826,1e-05,1.50925]
[1777549597031,45.37,75889.54,40.4,-0.00826,1e-05,1.50925]
[1777549604954,45.36,75886.59,40.4,-0.00828,1e-05,1.51245]
[1777549605020,45.36,75889.43,40.4,-0.00826,1e-05,1.50913]
[1777549609313,45.36,75909.74,40.4,-0.0081,1e-05,1.48458]
[1777549614349,45.35,75910.45,40.4,-0.00809,1e-05,1.48273]
[1777549619384,45.35,75913.49,40.4,-0.00806,1e-05,1.47822]
[1777549624418,45.34,75916.72,40.4,-0.00803,1e-05,1.47351]
[1777549629455,45.34,75913.47,40.4,-0.00805,1e-05,1.47627]
[1777549634490,45.33,75911.66,40.4,-0.00806,1e-05,1.47733]
[1777549639525,45.33,75916.03,40.4,-0.00802,1e-05,1.47129]
[1777549644559,45.32,75918.35,40.4,-0.00799,1e-05,1.46767]
[1777549649595,45.32,75916.71,40.4,-0.008,1e-05,1.46859]
[1777549654630,45.31,75919.23,40.4,-0.00797,1e-05,1.46357]
[1777549659666,45.31,75926.64,40.4,-0.00791,1e-05,1.4542]
[1777549664701,45.3,75937.69,40.4,-0.00783,1e-05,1.44093]
[1777549669736,45.3,75950.19,40.4,-0.00774,1e-05,1.42622]
[1777549675779,45.29,75955.5,40.4,-0.0077,1e-05,1.41967]
[1777549680814,45.29,75954.97,40.4,-0.0077,1e-05,1.41977]
[1777549685850,45.29,75953.84,40.4,-0.0077,1e-05,1.42052]
[1777549690885,45.29,75956.93,40.4,-0.00768,1e-05,1.41658]
[1777549694914,45.28,75957.54,40.4,-0.00767,1e-05,1.41551]
[1777549695921,45.28,75956.17,40.4,-0.00768,1e-05,1.41694]
[1777549700956,45.28,75959.89,40.4,-0.00765,1e-05,1.41233]
[1777549705991,45.28,75960.33,40.4,-0.00764,1e-05,1.4114]
[1777549711026,45.28,75962.13,40.4,-0.00762,1e-05,1.40773]
[1777549716061,45.27,75965.74,40.4,-0.00759,1e-05,1.40336]
[1777549721096,45.27,75961.06,40.4,-0.00762,1e-05,1.40817]
[1777549726131,45.27,75968.87,40.4,-0.00757,1e-05,1.39919]
[1777549731166,45.27,75969.13,40.4,-0.00757,1e-05,1.3986]
[1777549736200,45.27,75972.71,40.4,-0.00754,1e-05,1.39436]
[1777549741238,45.27,75999.06,40.4,-0.00736,1e-05,1.3654]
[1777549746271,45.27,76015.57,40.4,-0.00725,1e-05,1.34767]
[1777549751487,45.27,76020.2,40.4,-0.00722,1e-05,1.34273]
[1777549757613,45.27,76037.89,40.4,-0.0071,1e-05,1.32402]
[1777549763725,45.27,76043.38,40.4,-0.00707,1e-05,1.31825]
[1777549769431,45.27,76043.03,40.4,-0.00707,1e-05,1.31862]
[1777549775124,45.27,76037.07,40.4,-0.0071,1e-05,1.32376]
[1777549780509,45.27,76036.53,40.4,-0.0071,1e-05,1.32433]
[1777549785544,45.27,76043.71,40.4,-0.00706,1e-05,1.31679]
[1777549791586,45.27,76046.45,40.4,-0.00704,1e-05,1.31393]
[1777549796621,45.27,76046.58,40.4,-0.00704,1e-05,1.31379]
[1777549801656,45.27,76047.62,40.4,-0.00703,1e-05,1.3127]
[1777549808707,45.27,76048.19,40.4,-0.00703,1e-05,1.31211]
[1777549813742,45.27,76058.81,40.4,-0.00696,1e-05,1.30106]
[1777549818777,45.27,76059.13,40.4,-0.00696,1e-05,1.30073]
[1777549823812,45.27,76052.8,40.4,-0.007,1e-05,1.3073]
[1777549828848,45.27,76051.01,40.4,-0.00701,1e-05,1.30917]
[1777549833883,45.27,76047.45,40.4,-0.00703,1e-05,1.31177]
[1777549838918,45.27,76046.65,40.4,-0.00703,1e-05,1.3126]
[1777549843953,45.27,76041.98,40.4,-0.00706,1e-05,1.31749]
[1777549848988,45.27,76041.33,40.4,-0.00707,1e-05,1.31817]
[1777549854023,45.27,76031.29,40.4,-0.00713,1e-05,1.32873]
[1777549859058,45.27,76029.57,40.4,-0.00714,1e-05,1.33054]
[1777549864101,45.27,76014.57,40.4,-0.00724,1e-05,1.34647]
[1777549869136,45.27,76017.37,40.4,-0.00722,1e-05,1.34348]
[1777549874171,45.27,76014.29,40.4,-0.00724,1e-05,1.34677]
[1777549879209,45.27,76010.84,40.4,-0.00727,1e-05,1.35045]
[1777549884244,45.27,76008.93,40.4,-0.00728,1e-05,1.3525]
[1777549889279,45.27,76003.58,40.4,-0.00732,1e-05,1.35824]
[1777549894318,45.26,75998.53,40.4,-0.00734,1e-05,1.3625]
[1777549899353,45.26,76011.95,40.4,-0.00725,1e-05,1.3481]
[1777549904387,45.26,76004.08,40.4,-0.00731,1e-05,1.35653]
[1777549909422,45.26,75998.0,40.4,-0.00735,1e-05,1.36307]
[1777549914458,45.26,76000.8,40.4,-0.00733,1e-05,1.36005]
[1777549919493,45.26,76000.2,40.4,-0.00733,1e-05,1.36069]
[1777549924528,45.26,75993.3,40.4,-0.00738,1e-05,1.36814]
[1777549929563,45.26,75994.53,40.4,-0.00737,1e-05,1.36681]
[1777549934598,45.26,75995.81,40.4,-0.00736,1e-05,1.36542]
[1777549939633,45.26,75995.6,40.4,-0.00736,1e-05,1.36565]
[1777549944669,45.26,75991.69,40.4,-0.00739,1e-05,1.36988]
[1777549949704,45.26,75990.46,40.4,-0.0074,1e-05,1.37121]
[1777549954738,45.26,75984.03,40.4,-0.00744,1e-05,1.37703]
[1777549959774,45.26,75985.72,40.4,-0.00742,1e-05,1.37517]
[1777549964809,45.26,75978.7,40.4,-0.00747,1e-05,1.38279]
[1777549969844,45.26,75973.67,40.4,-0.0075,1e-05,1.38816]
[1777549974879,45.26,75980.83,40.4,-0.00746,1e-05,1.3802]
[1777549979914,45.26,75983.25,40.4,-0.00744,1e-05,1.37747]
[1777549984949,45.26,75980.69,40.4,-0.00745,1e-05,1.38018]
[1777549989984,45.26,75982.55,40.4,-0.00744,1e-05,1.37805]
[1777549997033,45.26,75983.99,40.4,-0.00743,1e-05,1.37638]
[1777550002067,45.26,75981.5,40.4,-0.00745,1e-05,1.37899]
[1777550007103,45.26,75977.87,40.4,-0.00747,1e-05,1.38284]
[1777550012138,45.26,75976.91,40.4,-0.00747,1e-05,1.38257]
[1777550017174,45.26,75975.86,40.4,-0.00748,1e-05,1.38354]
[1777550022209,45.26,75976.48,40.4,-0.00747,1e-05,1.38269]
[1777550027244,45.26,75976.34,40.4,-0.00747,1e-05,1.38266]
[1777550032279,45.25,75982.66,40.4,-0.00743,1e-05,1.37559]
[1777550037314,45.25,75984.65,40.4,-0.00741,1e-05,1.37331]
[1777550042349,45.25,75990.25,40.4,-0.00738,1e-05,1.36717]
[1777550047383,45.25,75991.96,40.4,-0.00736,1e-05,1.36528]
[1777550052418,45.25,75991.11,40.4,-0.00737,1e-05,1.36617]
[1777550057454,45.25,75990.32,40.4,-0.00737,1e-05,1.36699]
[1777550062488,45.25,75990.0,40.4,-0.00738,1e-05,1.36729]
[1777550067524,45.25,75991.23,40.4,-0.00737,1e-05,1.36592]
[1777550072558,45.25,75994.09,40.4,-0.00734,1e-05,1.36167]
[1777550077595,45.25,75992.88,40.4,-0.00735,1e-05,1.36297]
[1777550082630,45.25,75996.04,40.4,-0.00733,1e-05,1.35955]
[1777550087667,45.25,76001.29,40.4,-0.00729,1e-05,1.35391]
[1777550092701,45.25,76002.33,40.4,-0.00729,1e-05,1.35279]
[1777550097737,45.25,76002.59,40.4,-0.00729,1e-05,1.35252]
[1777550102771,45.25,76001.49,40.4,-0.00729,1e-05,1.3537]
[1777550105520,45.25,76001.15,40.4,-0.00729,1e-05,1.35406]
[1777550105583,45.25,76000.99,40.4,-0.0073,1e-05,1.35423]
[1777550112842,45.25,76001.38,40.4,-0.00729,1e-05,1.35381]
[1777550113913,45.25,76001.38,40.4,-0.00729,1e-05,1.35381]
[1777550119891,45.25,76000.15,40.4,-0.0073,1e-05,1.35513]
[1777550124925,45.25,76000.12,40.4,-0.0073,1e-05,1.35517]
[1777550129962,45.25,76000.1,40.4,-0.0073,1e-05,1.35519]
[1777550134996,45.25,76000.74,40.4,-0.00729,1e-05,1.35336]
[1777550141038,45.25,76003.36,40.4,-0.00727,1e-05,1.35055]
[1777550146072,45.25,76002.78,40.4,-0.00728,1e-05,1.35118]
[1777550151108,45.25,76002.07,40.4,-0.00728,1e-05,1.35194]
[1777550156143,45.25,76001.99,40.4,-0.00728,1e-05,1.35202]
[1777550159615,45.25,76001.99,40.4,-0.00728,1e-05,1.35202]
[1777550159696,45.25,76001.93,40.4,-0.00728,1e-05,1.35209]
[1777550165206,45.25,76001.97,40.4,-0.00728,1e-05,1.352]
[1777550170241,45.25,76000.53,40.4,-0.00729,1e-05,1.35351]
[1777550175276,45.25,75999.74,40.4,-0.0073,1e-05,1.3543]
[1777550181318,45.25,75996.67,40.4,-0.00732,1e-05,1.35748]
[1777550186353,45.25,75997.5,40.4,-0.00731,1e-05,1.35648]
[1777550195416,45.25,75996.94,40.4,-0.00731,1e-05,1.35573]
[1777550200451,45.25,75997.26,40.4,-0.0073,1e-05,1.35529]
[1777550206493,45.25,75998.71,40.4,-0.00729,1e-05,1.35363]
[1777550211528,45.25,75999.0,40.4,-0.00729,1e-05,1.35325]
[1777550216563,45.25,76004.72,40.4,-0.00725,1e-05,1.34708]
[1777550221598,45.25,76004.78,40.4,-0.00725,1e-05,1.34701]
[1777550226633,45.25,76004.68,40.4,-0.00725,1e-05,1.34711]
[1777550231668,45.25,76005.46,40.4,-0.00725,1e-05,1.34627]
[1777550236703,45.25,76004.89,40.4,-0.00725,1e-05,1.34688]
[1777550241738,45.25,76005.68,40.4,-0.00725,1e-05,1.34604]
[1777550246772,45.25,76004.79,40.4,-0.00725,1e-05,1.34699]
[1777550251809,45.25,76002.6,40.4,-0.00726,1e-05,1.34819]
[1777550256843,45.25,76003.91,40.4,-0.00725,1e-05,1.34678]
[1777550261878,45.25,76007.35,40.4,-0.00723,1e-05,1.3431]
[1777550266914,45.25,76005.26,40.4,-0.00724,1e-05,1.34533]
[1777550271950,45.25,76004.45,40.4,-0.00725,1e-05,1.34619]
[1777550276984,45.25,76003.33,40.4,-0.00726,1e-05,1.34738]
[1777550282022,45.25,76002.18,40.4,-0.00726,1e-05,1.34857]
[1777550287058,45.25,76005.53,40.4,-0.00724,1e-05,1.34495]
[1777550292095,45.25,76004.95,40.4,-0.00725,1e-05,1.34556]
[1777550297134,45.25,76004.41,40.4,-0.00725,1e-05,1.34613]
[1777550302169,45.25,76003.7,40.4,-0.00725,1e-05,1.34688]
[1777550307204,45.25,76004.68,40.4,-0.00725,1e-05,1.34583]
[1777550313246,45.25,76005.44,40.4,-0.00724,1e-05,1.34388]
[1777550318281,45.25,76005.56,40.4,-0.00724,1e-05,1.34376]
[1777550323316,45.25,76004.96,40.4,-0.00724,1e-05,1.3444]
[1777550325981,45.25,76005.64,40.4,-0.00723,1e-05,1.34367]
[1777550326337,45.25,76006.41,40.4,-0.00723,1e-05,1.34285]
[1777550331372,45.25,76006.33,40.4,-0.00723,1e-05,1.34294]
[1777550336408,45.25,76006.49,40.4,-0.00723,1e-05,1.34276]
[1777550343457,45.25,76006.45,40.4,-0.00723,1e-05,1.34281]
[1777550348492,45.25,76022.69,40.4,-0.00712,1e-05,1.32559]
[1777550353527,45.25,76027.61,40.4,-0.00709,1e-05,1.32041]
[1777550358562,45.25,76037.36,40.4,-0.00703,1e-05,1.3102]
[1777550363597,45.25,76037.44,40.4,-0.00703,1e-05,1.31011]
[1777550368632,45.25,76035.42,40.4,-0.00704,1e-05,1.31222]
[1777550373692,45.25,76033.24,40.4,-0.00705,1e-05,1.31339]
[1777550373770,45.25,76031.89,40.4,-0.00706,1e-05,1.3148]
[1777550379709,45.25,76024.95,40.4,-0.0071,1e-05,1.32209]
[1777550384724,45.25,76025.21,40.4,-0.0071,1e-05,1.32181]
[1777550389779,45.25,76026.89,40.4,-0.00709,1e-05,1.32005]
[1777550394814,45.25,76027.19,40.4,-0.00709,1e-05,1.31973]
[1777550399848,45.25,76036.5,40.4,-0.00703,1e-05,1.30998]
[1777550404884,45.25,76031.68,40.4,-0.00706,1e-05,1.31502]
[1777550409919,45.25,76032.63,40.4,-0.00705,1e-05,1.31403]
[1777550414953,45.25,76031.92,40.4,-0.00706,1e-05,1.31477]
[1777550419990,45.25,76020.13,40.4,-0.00713,1e-05,1.32717]
[1777550425025,45.25,76018.17,40.4,-0.00715,1e-05,1.32924]
[1777550430061,45.25,76016.81,40.4,-0.00716,1e-05,1.33068]
[1777550435096,45.25,76027.27,40.4,-0.00708,1e-05,1.31853]
[1777550440131,45.25,76032.58,40.4,-0.00705,1e-05,1.31296]
[1777550445167,45.25,76041.58,40.4,-0.00699,1e-05,1.30358]
[1777550446694,45.25,76041.58,40.4,-0.00699,1e-05,1.30358]
[1777550446799,45.25,76042.93,40.4,-0.00698,1e-05,1.30217]
[1777550452226,45.25,76048.04,40.4,-0.00695,1e-05,1.29687]
[1777550457262,45.25,76046.33,40.4,-0.00696,1e-05,1.29864]
[1777550462299,45.25,76047.5,40.4,-0.00695,1e-05,1.29743]
[1777550467335,45.25,76048.88,40.4,-0.00694,1e-05,1.296]
[1777550472370,45.25,76049.04,40.4,-0.00694,1e-05,1.29584]
[1777550477405,45.25,76052.19,40.4,-0.00692,1e-05,1.29258]
[1777550482440,45.25,76053.18,40.4,-0.00691,1e-05,1.29156]
[1777550487476,45.25,76056.7,40.4,-0.00689,1e-05,1.28793]
[1777550492097,45.25,76053.33,40.4,-0.00691,1e-05,1.2903]
[1777550492511,45.25,76053.71,40.4,-0.00691,1e-05,1.28991]
[1777550497547,45.25,76056.68,40.4,-0.00689,1e-05,1.28685]
[1777550502585,45.25,76081.93,40.4,-0.00673,1e-05,1.2611]
[1777550504332,45.25,76086.86,40.4,-0.0067,1e-05,1.25612]
[1777550504599,45.25,76094.22,40.4,-0.00665,1e-05,1.24872]
[1777550508628,45.25,76112.89,40.4,-0.00654,1e-05,1.23012]
[1777550513662,45.25,76108.35,40.4,-0.00657,1e-05,1.23462]
[1777550518698,45.25,76102.64,40.4,-0.0066,1e-05,1.2403]
[1777550523733,45.25,76103.2,40.4,-0.0066,1e-05,1.23974]
[1777550528768,45.25,76102.45,40.4,-0.0066,1e-05,1.24049]
[1777550534810,45.25,76101.02,40.4,-0.00661,1e-05,1.24192]
[1777550539845,45.25,76098.86,40.4,-0.00662,1e-05,1.24407]
[1777550544880,45.25,76092.95,40.4,-0.00666,1e-05,1.24999]
[1777550549915,45.25,76096.98,40.4,-0.00664,1e-05,1.24596]
[1777550551644,45.25,76096.98,40.4,-0.00664,1e-05,1.24596]
[1777550551929,45.25,76095.9,40.4,-0.00664,1e-05,1.24596]
[1777550552360,45.25,76095.9,40.4,-0.00664,1e-05,1.24596]
[1777550552936,45.25,76095.83,40.4,-0.00664,1e-05,1.24603]
[1777550557971,45.25,76096.85,40.4,-0.00663,1e-05,1.24501]
[1777550563006,45.25,76096.71,40.4,-0.00663,1e-05,1.24515]
[1777550568043,45.25,76082.86,40.4,-0.00672,1e-05,1.25907]
[1777550573079,45.25,76072.9,40.4,-0.00678,1e-05,1.26917]
[1777550578113,45.25,76066.44,40.4,-0.00682,1e-05,1.27575]
[1777550583149,45.25,76069.87,40.4,-0.0068,1e-05,1.27225]
[1777550585965,45.25,76070.15,40.4,-0.0068,1e-05,1.27197]
[1777550585997,45.25,76071.47,40.4,-0.00679,1e-05,1.27062]
[1777550587617,45.25,76072.1,40.4,-0.00678,1e-05,1.26998]
[1777550587796,45.25,76072.1,40.4,-0.00678,1e-05,1.26998]
[1777550588429,45.25,76072.16,40.4,-0.00678,1e-05,1.26992]
[1777550588532,45.25,76074.84,40.4,-0.00677,1e-05,1.2672]
[1777550594354,45.25,76076.3,40.4,-0.00676,1e-05,1.26571]
[1777550597169,45.25,76075.26,40.4,-0.00676,1e-05,1.26677]
[1777550597247,45.25,76074.4,40.4,-0.00677,1e-05,1.26764]
[1777550602281,45.25,76073.5,40.4,-0.00678,1e-05,1.26856]
[1777550607317,45.25,76074.13,40.4,-0.00677,1e-05,1.26792]
[1777550612352,45.25,76065.45,40.4,-0.00682,1e-05,1.27567]
[1777550617387,45.25,76065.97,40.4,-0.00682,1e-05,1.27514]
[1777550622422,45.25,76065.35,40.4,-0.00682,1e-05,1.27577]
[1777550627457,45.25,76064.94,40.4,-0.00682,1e-05,1.27619]
[1777550632492,45.25,76066.34,40.4,-0.00681,1e-05,1.27476]
[1777550637527,45.25,76064.73,40.4,-0.00682,1e-05,1.27641]
[1777550642588,45.25,76069.74,40.4,-0.00679,1e-05,1.27129]
[1777550647623,45.25,76073.99,40.4,-0.00677,1e-05,1.26697]
[1777550652658,45.25,76073.44,40.4,-0.00677,1e-05,1.26753]
[1777550657693,45.25,76083.59,40.4,-0.00671,1e-05,1.25725]
[1777550662729,45.25,76081.07,40.4,-0.00672,1e-05,1.2598]
[1777550667763,45.25,76084.05,40.4,-0.0067,1e-05,1.25679]
[1777550672798,45.25,76077.08,40.4,-0.00674,1e-05,1.26275]
[1777550677833,45.25,76076.06,40.4,-0.00675,1e-05,1.26379]
[1777550682869,45.25,76078.49,40.4,-0.00673,1e-05,1.26132]
[1777550687904,45.25,76076.18,40.4,-0.00675,1e-05,1.26366]
[1777550692939,45.25,76077.31,40.4,-0.00674,1e-05,1.26252]
[1777550697974,45.25,76080.63,40.4,-0.00672,1e-05,1.25916]
[1777550703009,45.25,76082.95,40.4,-0.00671,1e-05,1.25682]
[1777550708043,45.25,76082.63,40.4,-0.00671,1e-05,1.25714]
[1777550713079,45.25,76082.51,40.4,-0.00671,1e-05,1.25726]
[1777550718114,45.25,76082.49,40.4,-0.00671,1e-05,1.25728]
[1777550723149,45.25,76075.59,40.4,-0.00675,1e-05,1.26426]
[1777550730197,45.25,76072.91,40.4,-0.00677,1e-05,1.26698]
[1777550735233,45.25,76068.75,40.4,-0.00679,1e-05,1.27012]
[1777550740268,45.25,76069.38,40.4,-0.00678,1e-05,1.26948]
[1777550745303,45.25,76068.78,40.4,-0.00679,1e-05,1.27009]
[1777550750338,45.25,76069.14,40.4,-0.00679,1e-05,1.26972]
[1777550755373,45.25,76082.69,40.4,-0.0067,1e-05,1.256]
[1777550760408,45.25,76094.73,40.4,-0.00663,1e-05,1.24391]
[1777550765443,45.25,76097.42,40.4,-0.00661,1e-05,1.24122]
[1777550770478,45.25,76101.72,40.4,-0.00658,1e-05,1.23693]
[1777550775513,45.25,76109.69,40.4,-0.00654,1e-05,1.22902]
[1777550780547,45.25,76103.63,40.4,-0.00657,1e-05,1.23504]
[1777550785583,45.25,76105.77,40.4,-0.00656,1e-05,1.23291]
[1777550790618,45.25,76119.41,40.4,-0.00648,1e-05,1.21943]
[1777550793639,45.25,76137.77,40.4,-0.00636,1e-05,1.20045]
[1777550797023,45.25,76137.32,40.4,-0.00637,1e-05,1.20088]
[1777550802979,45.25,76127.21,40.4,-0.00643,1e-05,1.21073]
[1777550808744,45.25,76124.31,40.4,-0.00644,1e-05,1.21357]
[1777550813780,45.25,76120.94,40.4,-0.00646,1e-05,1.21687]
[1777550818815,45.25,76117.94,40.4,-0.00648,1e-05,1.21982]
[1777550823850,45.25,76116.73,40.4,-0.00649,1e-05,1.22101]
[1777550828887,45.25,76118.39,40.4,-0.00648,1e-05,1.21938]
[1777550833922,45.25,76125.37,40.4,-0.00644,1e-05,1.21253]
[1777550838957,45.25,76127.76,40.4,-0.00642,1e-05,1.21019]
[1777550843992,45.25,76117.16,40.4,-0.00649,1e-05,1.22059]
[1777550849027,45.25,76116.78,40.4,-0.00649,1e-05,1.22096]
[1777550854312,45.25,76115.66,40.4,-0.00649,1e-05,1.221]
[1777550860104,45.25,76115.18,40.4,-0.00649,1e-05,1.22148]
[1777550865139,45.25,76113.0,40.4,-0.00651,1e-05,1.22363]
[1777550870174,45.25,76108.52,40.4,-0.00653,1e-05,1.22805]
[1777550875209,45.25,76108.04,40.4,-0.00654,1e-05,1.22853]
[1777550880243,45.25,76107.97,40.4,-0.00654,1e-05,1.2286]
[1777550885279,45.25,76096.96,40.4,-0.0066,1e-05,1.23954]
[1777550890313,45.25,76098.02,40.4,-0.0066,1e-05,1.23848]
[1777550895348,45.25,76095.2,40.4,-0.00661,1e-05,1.24129]
[1777550900384,45.25,76081.48,40.4,-0.0067,1e-05,1.25506]
[1777550905419,45.25,76076.72,40.4,-0.00673,1e-05,1.25986]
[1777550910454,45.25,76078.98,40.4,-0.00671,1e-05,1.25758]
[1777550915489,45.25,76076.81,40.4,-0.00672,1e-05,1.25869]
[1777550920524,45.25,76076.32,40.4,-0.00672,1e-05,1.25918]
[1777550925559,45.25,76075.94,40.4,-0.00673,1e-05,1.25957]
[1777550930607,45.25,76075.7,40.4,-0.00673,1e-05,1.25981]
[1777550935641,45.25,76076.54,40.4,-0.00672,1e-05,1.25896]
[1777550940677,45.25,76074.81,40.4,-0.00673,1e-05,1.26071]
[1777550945713,45.25,76074.24,40.4,-0.00674,1e-05,1.26129]
[1777550950748,45.25,76075.23,40.4,-0.00673,1e-05,1.26028]
[1777550955785,45.25,76075.13,40.4,-0.00673,1e-05,1.26038]
[1777550960824,45.25,76081.21,40.4,-0.00669,1e-05,1.25425]
[1777550965859,45.25,76080.79,40.4,-0.0067,1e-05,1.25467]
[1777550970894,45.25,76083.13,40.4,-0.00668,1e-05,1.25231]
[1777550975930,45.25,76086.13,40.4,-0.00666,1e-05,1.24822]
[1777550980965,45.25,76087.8,40.4,-0.00665,1e-05,1.24655]
[1777550988014,45.25,76087.15,40.4,-0.00665,1e-05,1.2472]
[1777550993049,45.25,76088.65,40.4,-0.00664,1e-05,1.24569]
[1777550998084,45.25,76088.62,40.4,-0.00664,1e-05,1.24572]
[1777551003119,45.25,76088.19,40.4,-0.00665,1e-05,1.24615]
[1777551008154,45.25,76088.22,40.4,-0.00664,1e-05,1.24612]
[1777551013191,45.25,76088.48,40.4,-0.00664,1e-05,1.24586]
[1777551018226,45.25,76085.88,40.4,-0.00666,1e-05,1.24847]
[1777551024268,45.25,76085.94,40.4,-0.00666,1e-05,1.24841]
[1777551029303,45.25,76091.63,40.4,-0.00662,1e-05,1.24271]
[1777551034338,45.25,76091.19,40.4,-0.00662,1e-05,1.24208]
[1777551039373,45.25,76091.61,40.4,-0.00662,1e-05,1.24166]
[1777551045415,45.25,76091.44,40.4,-0.00662,1e-05,1.24183]
[1777551050450,45.25,76089.88,40.4,-0.00663,1e-05,1.24339]
[1777551057499,45.25,76090.15,40.4,-0.00663,1e-05,1.24312]
[1777551062534,45.25,76090.05,40.4,-0.00663,1e-05,1.24322]
[1777551067569,45.25,76096.78,40.4,-0.00659,1e-05,1.2365]
[1777551072604,45.25,76096.78,40.4,-0.00659,1e-05,1.2365]
[1777551077639,45.25,76102.4,40.4,-0.00655,1e-05,1.23092]
[1777551083681,45.25,76107.43,40.4,-0.00652,1e-05,1.22594]
[1777551088716,45.25,76108.68,40.4,-0.00651,1e-05,1.2247]
[1777551093753,45.25,76094.42,40.4,-0.0066,1e-05,1.23778]
[1777551098788,45.25,76098.98,40.4,-0.00657,1e-05,1.23324]
[1777551103823,45.25,76102.34,40.4,-0.00655,1e-05,1.22991]
[1777551108858,45.25,76100.85,40.4,-0.00656,1e-05,1.23139]
[1777551114526,45.25,76104.51,40.4,-0.00653,1e-05,1.22776]
[1777551120948,45.25,76107.84,40.4,-0.00651,1e-05,1.22447]
[1777551125986,45.25,76111.82,40.4,-0.00649,1e-05,1.22054]
[1777551131021,45.25,76113.1,40.4,-0.00648,1e-05,1.21928]
[1777551136056,45.25,76107.27,40.4,-0.00652,1e-05,1.22503]
[1777551141091,45.25,76105.19,40.4,-0.00653,1e-05,1.22709]
[1777551146126,45.25,76106.65,40.4,-0.00652,1e-05,1.22564]
[1777551151161,45.25,76106.75,40.4,-0.00652,1e-05,1.22448]
[1777551156196,45.25,76106.74,40.4,-0.00652,1e-05,1.22449]
[1777551161231,45.25,76106.69,40.4,-0.00652,1e-05,1.22454]
[1777551166266,45.25,76106.5,40.4,-0.00652,1e-05,1.22473]
[1777551173315,45.25,76105.94,40.4,-0.00652,1e-05,1.22528]
[1777551178350,45.25,76103.81,40.4,-0.00653,1e-05,1.22739]
[1777551183386,45.25,76100.34,40.4,-0.00655,1e-05,1.23082]
[1777551188420,45.25,76087.99,40.4,-0.00663,1e-05,1.24313]
[1777551193456,45.25,76082.2,40.4,-0.00667,1e-05,1.24893]
[1777551198491,45.25,76078.07,40.4,-0.00669,1e-05,1.25308]
[1777551203527,45.25,76075.32,40.4,-0.00671,1e-05,1.25586]
[1777551208563,45.25,76077.7,40.4,-0.00669,1e-05,1.25346]
[1777551213598,45.25,76071.89,40.4,-0.00672,1e-05,1.25824]
[1777551218633,45.25,76072.61,40.4,-0.00672,1e-05,1.25751]
[1777551223668,45.25,76072.4,40.4,-0.00672,1e-05,1.25772]
[1777551228703,45.25,76084.37,40.4,-0.00665,1e-05,1.24568]
[1777551233738,45.25,76094.28,40.4,-0.00659,1e-05,1.23578]
[1777551238772,45.25,76090.7,40.4,-0.00661,1e-05,1.23935]
[1777551243808,45.25,76090.68,40.4,-0.00661,1e-05,1.23937]
[1777551248843,45.25,76090.02,40.4,-0.00661,1e-05,1.24002]
[1777551254884,45.25,76090.97,40.4,-0.00661,1e-05,1.23908]
[1777551259920,45.25,76096.92,40.4,-0.00657,1e-05,1.23315]
[1777551264959,45.25,76097.36,40.4,-0.00657,1e-05,1.23271]
[1777551269993,45.25,76097.88,40.4,-0.00656,1e-05,1.2322]
[1777551275029,45.25,76101.17,40.4,-0.00654,1e-05,1.22787]
[1777551280066,45.25,76102.79,40.4,-0.00653,1e-05,1.22627]
[1777551285100,45.25,76105.64,40.4,-0.00651,1e-05,1.22345]
[1777551290136,45.25,76108.69,40.4,-0.00649,1e-05,1.22044]
[1777551295172,45.25,76120.45,40.4,-0.00642,1e-05,1.2089]
[1777551300210,45.25,76119.56,40.4,-0.00643,1e-05,1.20977]
[1777551305252,45.25,76126.62,40.4,-0.00639,1e-05,1.20289]
[1777551310287,45.25,76145.25,40.4,-0.00628,1e-05,1.18488]
[1777551315322,45.25,76134.73,40.4,-0.00634,1e-05,1.19502]
[1777551320357,45.25,76134.52,40.4,-0.00634,1e-05,1.19522]
[1777551325392,45.25,76125.79,40.4,-0.00639,1e-05,1.2037]
[1777551330427,45.25,76125.36,40.4,-0.00639,1e-05,1.20411]
[1777551335462,45.25,76118.71,40.4,-0.00643,1e-05,1.20955]
[1777551340497,45.25,76125.52,40.4,-0.00639,1e-05,1.20291]
[1777551345532,45.25,76136.19,40.4,-0.00632,1e-05,1.19256]
[1777551350567,45.25,76139.25,40.4,-0.00631,1e-05,1.18961]
[1777551353720,45.25,76133.07,40.4,-0.00634,1e-05,1.19558]
[1777551354812,45.25,76132.42,40.4,-0.00635,1e-05,1.19621]
[1777551360637,45.25,76130.94,40.4,-0.00635,1e-05,1.19764]
[1777551365673,45.25,76140.22,40.4,-0.0063,1e-05,1.18867]
[1777551370708,45.25,76134.44,40.4,-0.00633,1e-05,1.19425]
[1777551375743,45.25,76136.66,40.4,-0.00632,1e-05,1.19211]
[1777551380778,45.25,76136.53,40.4,-0.00632,1e-05,1.19223]
[1777551386013,45.25,76144.3,40.4,-0.00628,1e-05,1.18475]
[1777551387320,45.25,76168.64,40.4,-0.00614,1e-05,1.16156]
[1777551395886,45.25,76166.51,40.4,-0.00614,1e-05,1.16255]
[1777551400920,45.25,76171.24,40.4,-0.00612,1e-05,1.15809]
[1777551405955,45.25,76166.3,40.4,-0.00614,1e-05,1.16275]
[1777551411001,45.25,76167.16,40.4,-0.00614,1e-05,1.16194]
[1777551416038,45.25,76176.15,40.4,-0.00609,1e-05,1.15347]
[1777551421073,45.25,76171.55,40.4,-0.00611,1e-05,1.15779]
[1777551426108,45.25,76176.81,40.4,-0.00608,1e-05,1.15285]
[1777551431143,45.25,76181.23,40.4,-0.00606,1e-05,1.1487]
[1777551436178,45.25,76187.35,40.4,-0.00602,1e-05,1.14299]
[1777551441214,45.25,76181.66,40.4,-0.00606,1e-05,1.1483]
[1777551446249,45.25,76183.06,40.4,-0.00605,1e-05,1.14699]
[1777551451284,45.25,76190.2,40.4,-0.006,1e-05,1.13932]
[1777551456319,45.25,76185.28,40.4,-0.00603,1e-05,1.14391]
[1777551461358,45.25,76181.81,40.4,-0.00605,1e-05,1.14715]
[1777551466394,45.25,76188.98,40.4,-0.00601,1e-05,1.14046]
[1777551471429,45.25,76186.25,40.4,-0.00603,1e-05,1.143]
[1777551476464,45.25,76186.26,40.4,-0.00603,1e-05,1.14299]
[1777551481499,45.25,76185.91,40.4,-0.00603,1e-05,1.14332]
[1777551486534,45.25,76189.47,40.4,-0.00601,1e-05,1.14]
[1777551491569,45.25,76187.89,40.4,-0.00602,1e-05,1.14147]
[1777551496603,45.25,76187.31,40.4,-0.00602,1e-05,1.14201]
[1777551501639,45.25,76187.92,40.4,-0.00602,1e-05,1.14145]
[1777551506674,45.25,76184.45,40.4,-0.00604,1e-05,1.14468]
[1777551511708,45.25,76174.39,40.4,-0.00609,1e-05,1.15308]
[1777551516744,45.25,76174.02,40.4,-0.00609,1e-05,1.15343]
[1777551521779,45.25,76178.51,40.4,-0.00606,1e-05,1.14922]
[1777551526814,45.25,76177.61,40.4,-0.00607,1e-05,1.15006]
[1777551531849,45.25,76192.5,40.4,-0.00598,1e-05,1.13618]
[1777551536884,45.25,76192.43,40.4,-0.00599,1e-05,1.13624]
[1777551541919,45.25,76192.23,40.4,-0.00599,1e-05,1.13643]
[1777551546954,45.25,76191.27,40.4,-0.00599,1e-05,1.13732]
[1777551552996,45.25,76189.43,40.4,-0.006,1e-05,1.13903]
[1777551558033,45.25,76188.43,40.4,-0.00601,1e-05,1.13996]
[1777551563067,45.25,76190.36,40.4,-0.006,1e-05,1.13817]
[1777551568103,45.25,76198.41,40.4,-0.00595,1e-05,1.13071]
[1777551573138,45.25,76199.1,40.4,-0.00594,1e-05,1.12907]
[1777551578173,45.25,76201.41,40.4,-0.00593,1e-05,1.12694]
[1777551583208,45.25,76200.6,40.4,-0.00593,1e-05,1.12768]
[1777551588246,45.25,76200.94,40.4,-0.00593,1e-05,1.12737]
[1777551593281,45.25,76200.93,40.4,-0.00593,1e-05,1.12738]
[1777551598316,45.25,76207.39,40.4,-0.0059,1e-05,1.12144]
[1777551603351,45.25,76209.68,40.4,-0.00588,1e-05,1.11934]
[1777551608386,45.25,76209.98,40.4,-0.00588,1e-05,1.11907]
[1777551613423,45.25,76232.44,40.4,-0.00576,1e-05,1.09867]
[1777551618458,45.25,76236.86,40.4,-0.00574,1e-05,1.09469]
[1777551619469,45.25,76236.86,40.4,-0.00574,1e-05,1.09469]
[1777551619543,45.25,76250.11,40.4,-0.00567,1e-05,1.08284]
[1777551620806,45.25,76250.11,40.4,-0.00567,1e-05,1.08284]
[1777551620884,45.25,76251.59,40.4,-0.00566,1e-05,1.08152]
[1777551621611,45.25,76251.59,40.4,-0.00566,1e-05,1.08152]
[1777551621702,45.25,76249.83,40.4,-0.00567,1e-05,1.08309]
[1777551622433,45.25,76249.83,40.4,-0.00567,1e-05,1.08309]
[1777551622486,45.25,76248.39,40.4,-0.00567,1e-05,1.08437]
[1777551626524,45.25,76230.06,40.4,-0.00577,1e-05,1.10081]
[1777551631559,45.25,76221.14,40.4,-0.00582,1e-05,1.1079]
[1777551636596,45.25,76205.37,40.4,-0.0059,1e-05,1.1223]
[1777551641631,45.25,76202.83,40.4,-0.00592,1e-05,1.12463]
[1777551646668,45.25,76202.68,40.4,-0.00592,1e-05,1.12477]
[1777551651703,45.25,76201.94,40.4,-0.00592,1e-05,1.12545]
[1777551656738,45.25,76207.37,40.4,-0.00589,1e-05,1.12046]
[1777551661773,45.25,76208.87,40.4,-0.00588,1e-05,1.11909]
[1777551666808,45.25,76212.02,40.4,-0.00587,1e-05,1.11621]
[1777551671843,45.25,76212.15,40.4,-0.00587,1e-05,1.11609]
[1777551676878,45.25,76209.29,40.4,-0.00588,1e-05,1.1187]
[1777551681913,45.25,76207.99,40.4,-0.00589,1e-05,1.11989]
[1777551686949,45.25,76207.32,40.4,-0.00589,1e-05,1.12051]
[1777551691984,45.25,76209.75,40.4,-0.00587,1e-05,1.11728]
[1777551697021,45.25,76211.29,40.4,-0.00587,1e-05,1.11588]
[1777551702058,45.25,76218.95,40.4,-0.00582,1e-05,1.1089]
[1777551707092,45.25,76218.21,40.4,-0.00583,1e-05,1.10957]
[1777551716157,45.25,76219.13,40.4,-0.00582,1e-05,1.10873]
[1777551721192,45.25,76220.51,40.4,-0.00581,1e-05,1.10748]
[1777551726227,45.25,76223.22,40.4,-0.0058,1e-05,1.10502]
[1777551731265,45.25,76239.48,40.4,-0.00571,1e-05,1.09038]
[1777551736300,45.25,76244.14,40.4,-0.00569,1e-05,1.08621]
[1777551741336,45.25,76235.13,40.4,-0.00574,1e-05,1.09428]
[1777551746371,45.25,76234.97,40.4,-0.00574,1e-05,1.09442]
[1777551751406,45.25,76236.07,40.4,-0.00573,1e-05,1.09245]
[1777551756441,45.25,76242.68,40.4,-0.00569,1e-05,1.08654]
[1777551761476,45.25,76242.73,40.4,-0.00569,1e-05,1.08649]
[1777551766510,45.25,76247.25,40.4,-0.00567,1e-05,1.08246]
[1777551771546,45.25,76247.18,40.4,-0.00567,1e-05,1.08252]
[1777551776581,45.25,76244.28,40.4,-0.00568,1e-05,1.08511]
[1777551781617,45.25,76246.96,40.4,-0.00567,1e-05,1.08272]
[1777551786652,45.25,76238.72,40.4,-0.00571,1e-05,1.09008]
[1777551791687,45.25,76243.33,40.4,-0.00569,1e-05,1.08595]
[1777551796722,45.25,76244.1,40.4,-0.00568,1e-05,1.08527]
[1777551801757,45.25,76242.61,40.4,-0.00569,1e-05,1.0866]
[1777551806792,45.25,76236.19,40.4,-0.00572,1e-05,1.09234]
[1777551811827,45.25,76240.7,40.4,-0.0057,1e-05,1.08733]
[1777551816862,45.25,76240.38,40.4,-0.0057,1e-05,1.08761]
[1777551821896,45.25,76240.63,40.4,-0.0057,1e-05,1.08739]
[1777551826933,45.25,76235.94,40.4,-0.00572,1e-05,1.09159]
[1777551831968,45.25,76236.29,40.4,-0.00572,1e-05,1.09127]
[1777551837004,45.25,76236.18,40.4,-0.00572,1e-05,1.09137]
[1777551842046,45.25,76236.74,40.4,-0.00572,1e-05,1.09087]
[1777551847081,45.25,76238.95,40.4,-0.0057,1e-05,1.08889]
[1777551852116,45.25,76238.87,40.4,-0.00571,1e-05,1.08896]
[1777551857397,45.25,76248.52,40.4,-0.00565,1e-05,1.08036]
[1777551858356,45.25,76271.24,40.4,-0.00553,1e-05,1.06032]
[1777551864201,45.25,76285.29,40.4,-0.00546,1e-05,1.04809]
[1777551869236,45.25,76297.87,40.4,-0.0054,1e-05,1.03725]
[1777551874425,45.25,76296.69,40.4,-0.0054,1e-05,1.03732]
[1777551874275,45.25,76314.52,40.4,-0.00531,1e-05,1.0221]
[1777551879309,45.25,76317.69,40.4,-0.00529,1e-05,1.01942]
[1777551884344,45.25,76327.82,40.4,-0.00524,0.0,1.01088]
[1777551889374,45.25,76328.27,40.4,-0.00524,0.0,1.01051]
[1777551893549,45.25,76330.52,40.4,-0.00523,0.0,1.00862]
[1777551894642,45.25,76344.76,40.4,-0.00516,0.0,0.99674]
[1777551900457,45.25,76329.3,40.4,-0.00523,0.0,1.00964]
[1777551905492,45.25,76320.96,40.4,-0.00528,0.0,1.01666]
[1777551910527,45.25,76326.95,40.4,-0.00525,0.0,1.01161]
[1777551915562,45.25,76324.7,40.4,-0.00526,0.0,1.01351]
[1777551920597,45.25,76321.48,40.4,-0.00527,0.0,1.01622]
[1777551925636,45.25,76321.41,40.4,-0.00527,0.0,1.01628]
[1777551930671,45.25,76321.27,40.4,-0.00527,0.0,1.0164]
[1777551935706,45.25,76324.17,40.4,-0.00525,0.0,1.01302]
[1777551940741,45.25,76323.68,40.4,-0.00526,0.0,1.01343]
[1777551945777,45.25,76324.78,40.4,-0.00525,0.0,1.01251]
[1777551951177,45.25,76325.27,40.4,-0.00525,0.0,1.0121]
[1777551956856,45.25,76322.92,40.4,-0.00526,0.0,1.01407]
[1777551961892,45.25,76306.41,40.4,-0.00534,1e-05,1.02806]
[1777551966926,45.25,76298.0,40.4,-0.00539,1e-05,1.03525]
[1777551972969,45.25,76297.7,40.4,-0.00539,1e-05,1.0355]
[1777551978004,45.25,76301.11,40.4,-0.00537,1e-05,1.03258]
[1777551983039,45.25,76311.04,40.4,-0.00532,1e-05,1.02412]
[1777551988075,45.25,76298.64,40.4,-0.00538,1e-05,1.0347]
[1777551993110,45.25,76301.73,40.4,-0.00536,1e-05,1.03111]
[1777551998145,45.25,76304.03,40.4,-0.00535,1e-05,1.02915]
[1777552004188,45.25,76311.96,40.4,-0.00531,1e-05,1.0224]
[1777552009222,45.25,76307.65,40.4,-0.00533,1e-05,1.02606]
[1777552014258,45.25,76306.16,40.4,-0.00534,1e-05,1.02733]
[1777552020300,45.25,76306.51,40.4,-0.00534,1e-05,1.02703]
[1777552025335,45.25,76312.05,40.4,-0.00531,1e-05,1.02233]
[1777552030370,45.25,76326.5,40.4,-0.00524,0.0,1.01013]
[1777552035409,45.25,76323.57,40.4,-0.00525,0.0,1.0126]
[1777552040443,45.25,76323.12,40.4,-0.00525,0.0,1.01297]
[1777552045479,45.25,76304.67,40.4,-0.00535,1e-05,1.0286]
[1777552050514,45.25,76310.0,40.4,-0.00532,1e-05,1.02407]
[1777552055549,45.25,76310.92,40.4,-0.00531,1e-05,1.02235]
[1777552060584,45.25,76312.68,40.4,-0.0053,1e-05,1.02086]
[1777552065619,45.25,76313.39,40.4,-0.0053,1e-05,1.02025]
[1777552070654,45.25,76311.0,40.4,-0.00531,1e-05,1.02228]
[1777552075689,45.25,76310.57,40.4,-0.00531,1e-05,1.02264]
[1777552080724,45.25,76310.91,40.4,-0.00531,1e-05,1.02236]
[1777552085759,45.25,76310.75,40.4,-0.00531,1e-05,1.02249]
[1777552090794,45.25,76312.4,40.4,-0.0053,1e-05,1.02109]
[1777552095829,45.25,76309.44,40.4,-0.00532,1e-05,1.0236]
[1777552100863,45.25,76308.6,40.4,-0.00532,1e-05,1.02432]
[1777552105899,45.25,76304.06,40.4,-0.00535,1e-05,1.02818]
[1777552110935,45.25,76303.97,40.4,-0.00535,1e-05,1.02826]
[1777552116977,45.25,76307.0,40.4,-0.00533,1e-05,1.02474]
[1777552122012,45.25,76302.98,40.4,-0.00535,1e-05,1.02816]
[1777552127050,45.25,76304.32,40.4,-0.00534,1e-05,1.02702]
[1777552132086,45.25,76305.14,40.4,-0.00534,1e-05,1.02632]
[1777552137145,45.25,76308.77,40.4,-0.00532,1e-05,1.02323]
[1777552142181,45.25,76310.03,40.4,-0.00531,1e-05,1.02217]
[1777552147216,45.25,76311.99,40.4,-0.0053,1e-05,1.0205]
[1777552152378,45.25,76321.11,40.4,-0.00526,0.0,1.01281]
[1777552158292,45.25,76321.99,40.4,-0.00525,0.0,1.01207]
[1777552163328,45.25,76322.72,40.4,-0.00525,0.0,1.01145]
[1777552168366,45.25,76322.03,40.4,-0.00525,0.0,1.01203]
[1777552173402,45.25,76322.93,40.4,-0.00524,0.0,1.01035]
[1777552178819,45.25,76324.0,40.4,-0.00524,0.0,1.00945]
[1777552184478,45.25,76311.93,40.4,-0.0053,1e-05,1.01962]
[1777552189514,45.25,76310.27,40.4,-0.00531,1e-05,1.02103]
[1777552194549,45.25,76317.11,40.4,-0.00527,0.0,1.01524]
[1777552199584,45.25,76314.9,40.4,-0.00528,1e-05,1.01711]
[1777552204705,45.25,76317.9,40.4,-0.00527,0.0,1.01458]
[1777552210667,45.25,76319.53,40.4,-0.00526,0.0,1.0132]
[1777552215702,45.25,76321.0,40.4,-0.00525,0.0,1.01197]
[1777552220737,45.25,76320.79,40.4,-0.00525,0.0,1.01214]
[1777552225775,45.25,76326.24,40.4,-0.00523,0.0,1.00757]
[1777552230809,45.25,76340.97,40.4,-0.00515,0.0,0.99529]
[1777552235844,45.25,76330.17,40.4,-0.0052,0.0,1.00336]
[1777552240878,45.25,76331.99,40.4,-0.00519,0.0,1.00184]
[1777552242366,45.25,76331.99,40.4,-0.00519,0.0,1.00184]
[1777552242451,45.25,76331.99,40.4,-0.00519,0.0,1.00184]
[1777552242488,45.25,76331.89,40.4,-0.00519,0.0,1.00192]
[1777552247928,45.25,76332.03,40.4,-0.00519,0.0,1.0018]
[1777552251680,45.25,76332.33,40.4,-0.00519,0.0,1.00155]
[1777552253178,45.25,76336.27,40.4,-0.00517,0.0,0.99827]
[1777552253488,45.25,76336.27,40.4,-0.00517,0.0,0.99827]
[1777552253917,45.25,76346.95,40.4,-0.00512,0.0,0.98943]
[1777552254664,45.25,76363.7,40.4,-0.00504,0.0,0.97569]
[1777552256722,45.25,76363.05,40.4,-0.00504,0.0,0.97622]
[1777552258291,45.25,76364.47,40.4,-0.00503,0.0,0.97507]
[1777552258473,45.25,76364.47,40.4,-0.00503,0.0,0.97507]
[1777552259454,45.25,76364.2,40.4,-0.00504,0.0,0.97529]
[1777552259794,45.25,76364.2,40.4,-0.00504,0.0,0.97529]
[1777552262536,45.25,76374.51,40.4,-0.00499,0.0,0.96692]
[1777552263625,45.25,76371.02,40.4,-0.005,0.0,0.96974]
[1777552266484,45.25,76356.43,40.4,-0.00507,0.0,0.98164]
[1777552267085,45.25,76360.97,40.4,-0.00505,0.0,0.97792]
[1777552269221,45.25,76369.85,40.4,-0.00501,0.0,0.97069]
[1777552270808,45.25,76369.9,40.4,-0.00501,0.0,0.97065]
[1777552276333,45.25,76382.06,40.4,-0.00495,0.0,0.96083]
[1777552276832,45.25,76382.06,40.4,-0.00495,0.0,0.96083]
[1777552279436,45.25,76374.95,40.4,-0.00498,0.0,0.96656]
[1777552281375,45.25,76370.6,40.4,-0.005,0.0,0.97008]
[1777552282494,45.25,76365.37,40.4,-0.00503,0.0,0.97433]
[1777552283016,45.25,76362.81,40.4,-0.00504,0.0,0.97642]
[1777552283017,45.25,76362.81,40.4,-0.00504,0.0,0.97642]
[1777552283810,45.25,76362.81,40.4,-0.00504,0.0,0.97642]
[1777552288666,45.25,76354.74,40.4,-0.00508,0.0,0.98302]
[1777552288696,45.25,76354.74,40.4,-0.00508,0.0,0.98302]
[1777552288789,45.25,76354.59,40.4,-0.00508,0.0,0.98314]
[1777552294841,45.25,76347.16,40.4,-0.00511,0.0,0.98834]
[1777552297396,45.25,76340.39,40.4,-0.00515,0.0,0.99394]
[1777552297668,45.25,76340.39,40.4,-0.00515,0.0,0.99394]
[1777552297749,45.25,76340.39,40.4,-0.00515,0.0,0.99394]
[1777552297857,45.25,76340.27,40.4,-0.00515,0.0,0.99403]
[1777552298407,45.25,76340.27,40.4,-0.00515,0.0,0.99403]
[1777552298557,45.25,76352.68,40.4,-0.00509,0.0,0.9838]
[1777552304361,45.25,76357.67,40.4,-0.00506,0.0,0.97971]
[1777552309396,45.25,76360.01,40.4,-0.00505,0.0,0.9778]
[1777552314431,45.25,76369.76,40.4,-0.005,0.0,0.96986]
[1777552319466,45.25,76369.03,40.4,-0.00501,0.0,0.97045]
[1777552324501,45.25,76361.85,40.4,-0.00504,0.0,0.9763]
[1777552329536,45.25,76371.96,40.4,-0.00499,0.0,0.96808]
[1777552334571,45.25,76361.97,40.4,-0.00504,0.0,0.9762]
[1777552339606,45.25,76356.85,40.4,-0.00507,0.0,0.98038]
[1777552344641,45.25,76354.11,40.4,-0.00508,0.0,0.98263]
[1777552349676,45.25,76353.0,40.4,-0.00508,0.0,0.98354]
[1777552354711,45.25,76352.46,40.4,-0.00508,0.0,0.98307]
[1777552359746,45.25,76351.9,40.4,-0.00509,0.0,0.98353]
[1777552364781,45.25,76353.5,40.4,-0.00508,0.0,0.98222]
[1777552369815,45.25,76354.75,40.4,-0.00507,0.0,0.98119]
[1777552375860,45.25,76355.72,40.4,-0.00507,0.0,0.9804]
[1777552380896,45.25,76359.16,40.4,-0.00505,0.0,0.97758]
[1777552385931,45.25,76358.96,40.4,-0.00505,0.0,0.97775]
[1777552390966,45.25,76351.6,40.4,-0.00509,0.0,0.98378]
[1777552396001,45.25,76355.89,40.4,-0.00507,0.0,0.98026]
[1777552401036,45.25,76356.11,40.4,-0.00507,0.0,0.98008]
[1777552406071,45.25,76354.75,40.4,-0.00507,0.0,0.98119]
[1777552411106,45.25,76341.98,40.4,-0.00513,0.0,0.99078]
[1777552416142,45.25,76327.58,40.4,-0.0052,0.0,1.00274]
[1777552421177,45.25,76336.77,40.4,-0.00515,0.0,0.9951]
[1777552426213,45.25,76335.53,40.4,-0.00516,0.0,0.99613]
[1777552431247,45.25,76333.05,40.4,-0.00517,0.0,0.99819]
[1777552436283,45.25,76328.62,40.4,-0.00519,0.0,1.00188]
[1777552441913,45.25,76326.63,40.4,-0.0052,0.0,1.00354]
[1777552446353,45.25,76307.89,40.4,-0.0053,1e-05,1.0193]
[1777552451387,45.25,76305.84,40.4,-0.00531,1e-05,1.02103]
[1777552456423,45.25,76307.72,40.4,-0.0053,1e-05,1.01944]
[1777552461458,45.25,76301.99,40.4,-0.00533,1e-05,1.0243]
[1777552466493,45.25,76302.31,40.4,-0.00533,1e-05,1.02403]
[1777552471528,45.25,76319.75,40.4,-0.00523,0.0,1.00837]
[1777552476563,45.25,76318.89,40.4,-0.00524,0.0,1.00909]
[1777552481598,45.25,76318.75,40.4,-0.00524,0.0,1.00921]
[1777552486633,45.25,76321.76,40.4,-0.00522,0.0,1.00668]
[1777552491668,45.25,76323.82,40.4,-0.00521,0.0,1.00496]
[1777552496703,45.25,76325.78,40.4,-0.0052,0.0,1.00332]
[1777552501739,45.25,76318.26,40.4,-0.00524,0.0,1.00962]
[1777552506773,45.25,76320.52,40.4,-0.00523,0.0,1.00772]
[1777552511810,45.25,76314.11,40.4,-0.00526,0.0,1.01311]
[1777552516845,45.25,76311.84,40.4,-0.00527,1e-05,1.01502]
[1777552521879,45.25,76310.05,40.4,-0.00528,1e-05,1.01654]
[1777552526914,45.25,76311.77,40.4,-0.00527,1e-05,1.01508]
[1777552531950,45.25,76311.43,40.4,-0.00527,1e-05,1.01444]
[1777552536985,45.25,76307.6,40.4,-0.00529,1e-05,1.01767]
[1777552542019,45.25,76309.08,40.4,-0.00528,1e-05,1.01642]
[1777552547054,45.25,76312.4,40.4,-0.00527,0.0,1.01362]
[1777552552090,45.25,76315.47,40.4,-0.00525,0.0,1.01103]
[1777552557125,45.25,76315.99,40.4,-0.00525,0.0,1.0106]
[1777552562161,45.25,76318.35,40.4,-0.00524,0.0,1.00862]
[1777552567197,45.25,76318.89,40.4,-0.00523,0.0,1.00816]
[1777552572232,45.25,76317.4,40.4,-0.00524,0.0,1.00941]
[1777552577267,45.25,76313.74,40.4,-0.00526,0.0,1.01249]
[1777552582302,45.25,76314.09,40.4,-0.00526,0.0,1.0122]
[1777552587337,45.25,76318.22,40.4,-0.00524,0.0,1.00872]
[1777552592372,45.25,76318.94,40.4,-0.00523,0.0,1.00719]
[1777552597407,45.25,76318.78,40.4,-0.00523,0.0,1.00733]
[1777552602442,45.25,76319.28,40.4,-0.00523,0.0,1.00691]
[1777552607478,45.25,76311.31,40.4,-0.00527,1e-05,1.01361]
[1777552612513,45.25,76307.64,40.4,-0.00529,1e-05,1.0167]
[1777552617547,45.25,76305.64,40.4,-0.0053,1e-05,1.01839]
[1777552622585,45.25,76304.38,40.4,-0.0053,1e-05,1.01946]
[1777552627620,45.25,76301.71,40.4,-0.00531,1e-05,1.02172]
[1777552632655,45.25,76299.39,40.4,-0.00533,1e-05,1.02369]
[1777552637690,45.25,76301.55,40.4,-0.00532,1e-05,1.02186]
[1777552642725,45.25,76301.82,40.4,-0.00531,1e-05,1.02163]
[1777552647761,45.25,76301.6,40.4,-0.00532,1e-05,1.02182]
[1777552652796,45.25,76308.85,40.4,-0.00527,1e-05,1.01475]
[1777552657831,45.25,76310.96,40.4,-0.00526,0.0,1.01297]
[1777552662866,45.25,76310.59,40.4,-0.00527,1e-05,1.01328]
[1777552667901,45.25,76313.26,40.4,-0.00525,0.0,1.01103]
[1777552672936,45.25,76308.79,40.4,-0.00527,1e-05,1.0148]
[1777552677970,45.25,76308.5,40.4,-0.00528,1e-05,1.01504]
[1777552683006,45.25,76307.12,40.4,-0.00528,1e-05,1.01621]
[1777552688048,45.25,76306.6,40.4,-0.00529,1e-05,1.01665]
[1777552693083,45.25,76306.51,40.4,-0.00529,1e-05,1.01672]
[1777552698118,45.25,76304.53,40.4,-0.0053,1e-05,1.0184]
[1777552703153,45.25,76302.24,40.4,-0.00531,1e-05,1.02034]
[1777552709196,45.25,76304.88,40.4,-0.00529,1e-05,1.0181]
[1777552714231,45.25,76302.16,40.4,-0.0053,1e-05,1.01947]
[1777552719266,45.25,76302.86,40.4,-0.0053,1e-05,1.01887]
[1777552724301,45.25,76303.64,40.4,-0.0053,1e-05,1.01821]
[1777552729336,45.25,76303.68,40.4,-0.0053,1e-05,1.01818]
[1777552734370,45.25,76303.82,40.4,-0.00529,1e-05,1.01806]
[1777552740413,45.25,76304.33,40.4,-0.00529,1e-05,1.01763]
[1777552745448,45.25,76303.0,40.4,-0.0053,1e-05,1.01876]
[1777552750483,45.25,76307.9,40.4,-0.00527,1e-05,1.01461]
[1777552755518,45.25,76308.55,40.4,-0.00527,1e-05,1.01407]
[1777552760553,45.25,76308.59,40.4,-0.00527,1e-05,1.01403]
[1777552765588,45.25,76311.48,40.4,-0.00526,0.0,1.0116]
[1777552771630,45.25,76312.07,40.4,-0.00525,0.0,1.01017]
[1777552776665,45.25,76308.08,40.4,-0.00527,1e-05,1.01353]
[1777552781701,45.25,76308.0,40.4,-0.00527,1e-05,1.0136]
[1777552786736,45.25,76308.53,40.4,-0.00527,1e-05,1.01315]
[1777552792779,45.25,76307.78,40.4,-0.00527,1e-05,1.01378]
[1777552797813,45.25,76307.77,40.4,-0.00527,1e-05,1.01379]
[1777552802848,45.25,76307.47,40.4,-0.00527,1e-05,1.01404]
[1777552807883,45.25,76315.8,40.4,-0.00523,0.0,1.00704]
[1777552812917,45.25,76316.9,40.4,-0.00522,0.0,1.00612]
[1777552817953,45.25,76306.49,40.4,-0.00528,1e-05,1.01487]
[1777552822991,45.25,76303.93,40.4,-0.00529,1e-05,1.01703]
[1777552828028,45.25,76310.36,40.4,-0.00526,0.0,1.01161]
[1777552833064,45.25,76307.51,40.4,-0.00527,1e-05,1.01308]
[1777552838097,45.25,76307.87,40.4,-0.00527,1e-05,1.01277]
[1777552843133,45.25,76306.75,40.4,-0.00527,1e-05,1.01372]
[1777552848168,45.25,76306.27,40.4,-0.00527,1e-05,1.01412]
[1777552853204,45.25,76304.31,40.4,-0.00528,1e-05,1.01578]
[1777552858240,45.25,76303.62,40.4,-0.00529,1e-05,1.01636]
[1777552863275,45.25,76304.54,40.4,-0.00528,1e-05,1.01558]
[1777552868310,45.25,76301.35,40.4,-0.0053,1e-05,1.01828]
[1777552873350,45.25,76301.2,40.4,-0.0053,1e-05,1.01841]
[1777552879392,45.25,76301.27,40.4,-0.0053,1e-05,1.01835]
[1777552885497,45.25,76301.12,40.4,-0.0053,1e-05,1.01847]
[1777552890532,45.25,76288.19,40.4,-0.00536,1e-05,1.02947]
[1777552895565,45.25,76293.14,40.4,-0.00533,1e-05,1.02431]
[1777552900602,45.25,76289.13,40.4,-0.00535,1e-05,1.02773]
[1777552905637,45.25,76285.62,40.4,-0.00537,1e-05,1.03073]
[1777552910672,45.25,76284.8,40.4,-0.00538,1e-05,1.03143]
[1777552915706,45.25,76275.34,40.4,-0.00543,1e-05,1.03955]
[1777552920742,45.25,76273.43,40.4,-0.00544,1e-05,1.0412]
[1777552925776,45.25,76277.31,40.4,-0.00542,1e-05,1.03786]
[1777552930812,45.25,76277.36,40.4,-0.00541,1e-05,1.03781]
[1777552935847,45.25,76278.92,40.4,-0.00541,1e-05,1.03647]
[1777552940882,45.25,76278.46,40.4,-0.00541,1e-05,1.03687]
[1777552945919,45.25,76277.03,40.4,-0.00542,1e-05,1.0381]
[1777552950954,45.25,76271.54,40.4,-0.00544,1e-05,1.04283]
[1777552955989,45.25,76268.4,40.4,-0.00546,1e-05,1.04459]
[1777552961024,45.25,76267.47,40.4,-0.00546,1e-05,1.0454]
[1777552966059,45.25,76264.67,40.4,-0.00548,1e-05,1.04783]
[1777552971729,45.25,76265.33,40.4,-0.00547,1e-05,1.04725]
[1777552977136,45.25,76268.37,40.4,-0.00546,1e-05,1.04462]
[1777552982171,45.25,76269.92,40.4,-0.00545,1e-05,1.04328]
[1777552987208,45.25,76279.76,40.4,-0.0054,1e-05,1.0348]
[1777552992242,45.25,76277.61,40.4,-0.00541,1e-05,1.03665]
[1777552997278,45.25,76278.11,40.4,-0.00541,1e-05,1.03622]
[1777553002313,45.25,76278.66,40.4,-0.0054,1e-05,1.03575]
[1777553009362,45.25,76279.64,40.4,-0.0054,1e-05,1.0349]
[1777553014397,45.25,76277.32,40.4,-0.00541,1e-05,1.03595]
[1777553019432,45.25,76276.77,40.4,-0.00541,1e-05,1.03642]
[1777553024467,45.25,76266.68,40.4,-0.00546,1e-05,1.04513]
[1777553029501,45.25,76266.4,40.4,-0.00546,1e-05,1.04537]
[1777553034537,45.25,76265.08,40.4,-0.00547,1e-05,1.04651]
[1777553039573,45.25,76264.84,40.4,-0.00547,1e-05,1.04672]
[1777553044608,45.25,76262.24,40.4,-0.00548,1e-05,1.04898]
[1777553049643,45.25,76233.9,40.4,-0.00563,1e-05,1.07385]
[1777553054678,45.25,76235.67,40.4,-0.00562,1e-05,1.07228]
[1777553059713,45.25,76234.93,40.4,-0.00563,1e-05,1.07294]
[1777553064747,45.25,76235.46,40.4,-0.00562,1e-05,1.07247]
[1777553069787,45.25,76226.8,40.4,-0.00567,1e-05,1.08016]
[1777553074825,45.25,76229.96,40.4,-0.00565,1e-05,1.07637]
[1777553079859,45.25,76230.41,40.4,-0.00565,1e-05,1.07597]
[1777553084894,45.25,76228.36,40.4,-0.00566,1e-05,1.07779]
[1777553089929,45.25,76227.0,40.4,-0.00566,1e-05,1.079]
[1777553094964,45.25,76222.43,40.4,-0.00569,1e-05,1.08307]
[1777553100000,45.25,76220.97,40.4,-0.0057,1e-05,1.08438]
[1777553105034,45.25,76218.05,40.4,-0.00571,1e-05,1.08699]
[1777553108055,45.25,76237.83,40.4,-0.00561,1e-05,1.0694]
[1777553113089,45.25,76240.61,40.4,-0.00559,1e-05,1.06694]
[1777553118125,45.25,76252.46,40.4,-0.00553,1e-05,1.05654]
[1777553123159,45.25,76246.85,40.4,-0.00556,1e-05,1.06146]
[1777553128194,45.25,76251.79,40.4,-0.00553,1e-05,1.05713]
[1777553133230,45.25,76251.92,40.4,-0.00553,1e-05,1.05605]
[1777553138265,45.25,76254.91,40.4,-0.00551,1e-05,1.05344]
[1777553143300,45.25,76260.05,40.4,-0.00548,1e-05,1.04897]
[1777553148335,45.25,76261.72,40.4,-0.00548,1e-05,1.04752]
[1777553153370,45.25,76260.64,40.4,-0.00548,1e-05,1.04845]
[1777553158405,45.25,76261.46,40.4,-0.00548,1e-05,1.04774]
[1777553163440,45.25,76264.37,40.4,-0.00546,1e-05,1.04522]
[1777553167733,45.25,76266.32,40.4,-0.00545,1e-05,1.04353]
[1777553168652,45.25,76266.44,40.4,-0.00545,1e-05,1.04343]
[1777553174517,45.25,76259.97,40.4,-0.00549,1e-05,1.04904]
[1777553179552,45.25,76256.44,40.4,-0.0055,1e-05,1.05211]
[1777553184587,45.25,76261.81,40.4,-0.00548,1e-05,1.04744]
[1777553189622,45.25,76262.77,40.4,-0.00547,1e-05,1.04661]
[1777553194657,45.25,76263.05,40.4,-0.00546,1e-05,1.04541]
[1777553199692,45.25,76258.25,40.4,-0.00549,1e-05,1.04957]
[1777553204727,45.25,76264.49,40.4,-0.00546,1e-05,1.04416]
[1777553209765,45.25,76264.45,40.4,-0.00546,1e-05,1.04419]
[1777553214801,45.25,76264.53,40.4,-0.00546,1e-05,1.04412]
[1777553219836,45.25,76266.63,40.4,-0.00545,1e-05,1.04231]
[1777553224871,45.25,76266.24,40.4,-0.00545,1e-05,1.04265]
[1777553229906,45.25,76271.76,40.4,-0.00542,1e-05,1.03788]
[1777553234941,45.25,76271.98,40.4,-0.00542,1e-05,1.03769]
[1777553239976,45.25,76278.96,40.4,-0.00538,1e-05,1.0317]
[1777553245013,45.25,76279.81,40.4,-0.00538,1e-05,1.03097]
[1777553250048,45.25,76283.81,40.4,-0.00536,1e-05,1.02755]
[1777553255083,45.25,76283.85,40.4,-0.00535,1e-05,1.02657]
[1777553260117,45.25,76285.8,40.4,-0.00534,1e-05,1.02491]
[1777553265153,45.25,76287.55,40.4,-0.00533,1e-05,1.02342]
[1777553270189,45.25,76286.02,40.4,-0.00534,1e-05,1.02472]
[1777553275223,45.25,76286.27,40.4,-0.00534,1e-05,1.02451]
[1777553280260,45.25,76287.02,40.4,-0.00534,1e-05,1.02387]
[1777553285298,45.25,76296.66,40.4,-0.00529,1e-05,1.01569]
[1777553290333,45.25,76295.26,40.4,-0.0053,1e-05,1.01688]
[1777553295368,45.25,76295.22,40.4,-0.0053,1e-05,1.01691]
[1777553300403,45.25,76290.89,40.4,-0.00532,1e-05,1.02058]
[1777553305437,45.25,76290.97,40.4,-0.00532,1e-05,1.02051]
[1777553310473,45.25,76289.84,40.4,-0.00532,1e-05,1.02147]
[1777553315508,45.25,76294.56,40.4,-0.00529,1e-05,1.01653]
[1777553320543,45.25,76294.25,40.4,-0.0053,1e-05,1.01679]
[1777553325578,45.25,76294.51,40.4,-0.00529,1e-05,1.01657]
[1777553330613,45.25,76293.11,40.4,-0.0053,1e-05,1.01776]
[1777553335648,45.25,76293.18,40.4,-0.0053,1e-05,1.0177]
[1777553340683,45.25,76293.11,40.4,-0.0053,1e-05,1.01776]
[1777553345718,45.25,76297.34,40.4,-0.00528,1e-05,1.01418]
[1777553350753,45.25,76295.93,40.4,-0.00529,1e-05,1.01537]
[1777553355788,45.25,76297.14,40.4,-0.00528,1e-05,1.01435]
[1777553360825,45.25,76294.22,40.4,-0.0053,1e-05,1.01682]
[1777553365859,45.25,76295.8,40.4,-0.00529,1e-05,1.01548]
[1777553370895,45.25,76295.59,40.4,-0.00529,1e-05,1.01566]
[1777553375934,45.25,76280.96,40.4,-0.00536,1e-05,1.02715]
[1777553380968,45.25,76282.29,40.4,-0.00535,1e-05,1.02602]
[1777553386004,45.25,76283.24,40.4,-0.00535,1e-05,1.02521]
[1777553391040,45.25,76278.38,40.4,-0.00537,1e-05,1.02936]
[1777553396076,45.25,76277.24,40.4,-0.00538,1e-05,1.03033]
[1777553401110,45.25,76292.11,40.4,-0.0053,1e-05,1.01767]
[1777553407153,45.25,76296.82,40.4,-0.00528,1e-05,1.01369]
[1777553412188,45.25,76296.42,40.4,-0.00528,1e-05,1.01402]
[1777553417223,45.25,76295.42,40.4,-0.00528,1e-05,1.01487]
[1777553422258,45.25,76298.15,40.4,-0.00527,1e-05,1.01256]
[1777553427293,45.25,76307.27,40.4,-0.00523,0.0,1.0049]
[1777553432328,45.25,76306.92,40.4,-0.00522,0.0,1.00426]
[1777553437363,45.25,76306.97,40.4,-0.00522,0.0,1.00422]
[1777553442398,45.25,76306.5,40.4,-0.00522,0.0,1.00461]
[1777553447437,45.25,76310.8,40.4,-0.0052,0.0,1.00101]
[1777553452472,45.25,76311.15,40.4,-0.0052,0.0,1.00072]
[1777553458515,45.25,76311.51,40.4,-0.0052,0.0,1.00042]
[1777553462543,45.25,76334.07,40.4,-0.00509,0.0,0.98174]
[1777553467578,45.25,76343.46,40.4,-0.00504,0.0,0.97405]
[1777553472613,45.25,76344.42,40.4,-0.00504,0.0,0.97327]
[1777553477649,45.25,76348.98,40.4,-0.00502,0.0,0.96956]
[1777553482683,45.25,76360.0,40.4,-0.00496,0.0,0.96064]
[1777553487718,45.25,76359.36,40.4,-0.00497,0.0,0.96115]
[1777553492754,45.25,76363.25,40.4,-0.00494,0.0,0.95712]
[1777553497789,45.25,76364.41,40.4,-0.00494,0.0,0.95619]
[1777553502825,45.25,76371.29,40.4,-0.00491,0.0,0.95068]
[1777553507860,45.25,76382.08,40.4,-0.00486,0.0,0.94209]
[1777553512895,45.25,76380.71,40.4,-0.00486,0.0,0.94318]
[1777553517929,45.25,76367.86,40.4,-0.00492,0.0,0.95342]
[1777553522965,45.25,76352.9,40.4,-0.00499,0.0,0.96547]
[1777553528000,45.25,76347.4,40.4,-0.00502,0.0,0.96994]
[1777553533037,45.25,76315.33,40.4,-0.00518,0.0,0.99631]
[1777553534044,45.25,76284.73,40.4,-0.00533,1e-05,1.02205]
[1777553539079,45.25,76281.62,40.4,-0.00535,1e-05,1.0247]
[1777553544114,45.25,76288.53,40.4,-0.00531,1e-05,1.01883]
[1777553549151,45.25,76295.39,40.4,-0.00528,1e-05,1.01302]
[1777553554186,45.25,76291.75,40.4,-0.00529,1e-05,1.01516]
[1777553559221,45.25,76292.55,40.4,-0.00529,1e-05,1.01448]
[1777553564256,45.25,76300.27,40.4,-0.00525,0.0,1.00798]
[1777553567277,45.25,76282.84,40.4,-0.00533,1e-05,1.02272]
[1777553572311,45.25,76282.85,40.4,-0.00533,1e-05,1.02271]
[1777553577347,45.25,76291.37,40.4,-0.00529,1e-05,1.01548]
[1777553582382,45.25,76292.13,40.4,-0.00529,1e-05,1.01484]
[1777553587417,45.25,76291.88,40.4,-0.00529,1e-05,1.01505]
[1777553592452,45.25,76287.39,40.4,-0.00531,1e-05,1.01885]
[1777553597487,45.25,76286.64,40.4,-0.00531,1e-05,1.01949]
[1777553602521,45.25,76282.75,40.4,-0.00533,1e-05,1.02279]
[1777553607557,45.25,76278.64,40.4,-0.00536,1e-05,1.0263]
[1777553612593,45.25,76281.95,40.4,-0.00533,1e-05,1.02253]
[1777553617628,45.25,76289.53,40.4,-0.0053,1e-05,1.0161]
[1777553622663,45.25,76289.81,40.4,-0.00529,1e-05,1.01586]
[1777553627699,45.25,76290.24,40.4,-0.00529,1e-05,1.0155]
[1777553632734,45.25,76287.71,40.4,-0.0053,1e-05,1.01764]
[1777553641797,45.25,76289.01,40.4,-0.0053,1e-05,1.01654]
[1777553646832,45.25,76292.19,40.4,-0.00528,1e-05,1.01385]
[1777553651867,45.25,76289.27,40.4,-0.0053,1e-05,1.01632]
[1777553656902,45.25,76289.67,40.4,-0.00529,1e-05,1.01598]
[1777553661937,45.25,76289.03,40.4,-0.0053,1e-05,1.01652]
[1777553666972,45.25,76292.71,40.4,-0.00528,1e-05,1.01341]
[1777553672008,45.25,76294.99,40.4,-0.00526,1e-05,1.01055]
[1777553677044,45.25,76295.66,40.4,-0.00526,1e-05,1.00999]
[1777553682078,45.25,76290.98,40.4,-0.00528,1e-05,1.01394]
[1777553687113,45.25,76289.61,40.4,-0.00529,1e-05,1.0151]
[1777553692149,45.25,76289.58,40.4,-0.00529,1e-05,1.01512]
[1777553697184,45.25,76290.8,40.4,-0.00528,1e-05,1.01409]
[1777553702219,45.25,76290.38,40.4,-0.00529,1e-05,1.01444]
[1777553707254,45.25,76280.36,40.4,-0.00534,1e-05,1.02294]
[1777553712289,45.25,76289.39,40.4,-0.00529,1e-05,1.01528]
[1777553717324,45.25,76289.5,40.4,-0.00529,1e-05,1.01519]
[1777553722359,45.25,76288.88,40.4,-0.00529,1e-05,1.01571]
[1777553727394,45.25,76290.19,40.4,-0.00529,1e-05,1.01461]
[1777553732429,45.25,76290.24,40.4,-0.00528,1e-05,1.01363]
[1777553737463,45.25,76290.44,40.4,-0.00528,1e-05,1.01346]
[1777553742499,45.25,76291.47,40.4,-0.00528,1e-05,1.01259]
[1777553747534,45.25,76291.37,40.4,-0.00528,1e-05,1.01267]
[1777553752569,45.25,76295.98,40.4,-0.00525,1e-05,1.00879]
[1777553757604,45.25,76293.85,40.4,-0.00526,1e-05,1.01058]
[1777553762639,45.25,76289.44,40.4,-0.00529,1e-05,1.0143]
[1777553767674,45.25,76280.53,40.4,-0.00533,1e-05,1.02186]
[1777553772709,45.25,76280.94,40.4,-0.00533,1e-05,1.02151]
[1777553777749,45.25,76268.35,40.4,-0.00539,1e-05,1.03226]
[1777553782784,45.25,76267.25,40.4,-0.0054,1e-05,1.03321]
[1777553787819,45.25,76274.24,40.4,-0.00536,1e-05,1.02722]
[1777553792854,45.25,76266.94,40.4,-0.0054,1e-05,1.03252]
[1777553797889,45.25,76267.79,40.4,-0.00539,1e-05,1.03179]
[1777553802924,45.25,76276.05,40.4,-0.00535,1e-05,1.02473]
[1777553807959,45.25,76283.12,40.4,-0.00531,1e-05,1.01872]
[1777553812994,45.25,76283.27,40.4,-0.00531,1e-05,1.01859]
[1777553818029,45.25,76284.04,40.4,-0.00531,1e-05,1.01794]
[1777553823064,45.25,76283.62,40.4,-0.00531,1e-05,1.01829]
[1777553828099,45.25,76287.05,40.4,-0.00529,1e-05,1.01539]
[1777553833134,45.25,76286.38,40.4,-0.0053,1e-05,1.01595]
[1777553839176,45.25,76282.85,40.4,-0.00532,1e-05,1.01895]
[1777553844209,45.25,76277.09,40.4,-0.00534,1e-05,1.02384]
[1777553850255,45.25,76279.04,40.4,-0.00533,1e-05,1.02218]
[1777553855289,45.25,76281.12,40.4,-0.00532,1e-05,1.01947]
[1777553860325,45.25,76284.11,40.4,-0.0053,1e-05,1.01694]
[1777553866367,45.25,76283.95,40.4,-0.0053,1e-05,1.01707]
[1777553871402,45.25,76283.65,40.4,-0.00531,1e-05,1.01733]
[1777553876437,45.25,76283.64,40.4,-0.00531,1e-05,1.01734]
[1777553881472,45.25,76282.69,40.4,-0.00531,1e-05,1.01814]
[1777553886507,45.25,76277.82,40.4,-0.00534,1e-05,1.02228]
[1777553891542,45.25,76281.27,40.4,-0.00532,1e-05,1.01935]
[1777553896577,45.25,76281.12,40.4,-0.00532,1e-05,1.01947]
[1777553901612,45.25,76283.98,40.4,-0.0053,1e-05,1.01705]
[1777553906646,45.25,76283.26,40.4,-0.00531,1e-05,1.01766]
[1777553911682,45.25,76283.09,40.4,-0.0053,1e-05,1.01686]
[1777553916717,45.25,76283.36,40.4,-0.0053,1e-05,1.01663]
[1777553922759,45.25,76284.94,40.4,-0.00529,1e-05,1.0153]
[1777553927794,45.25,76284.32,40.4,-0.0053,1e-05,1.01582]
[1777553932828,45.25,76288.67,40.4,-0.00528,1e-05,1.01214]
[1777553937864,45.25,76289.85,40.4,-0.00527,1e-05,1.01115]
[1777553942899,45.25,76290.25,40.4,-0.00527,1e-05,1.01081]
[1777553947935,45.25,76290.01,40.4,-0.00527,1e-05,1.01101]
[1777553952970,45.25,76292.4,40.4,-0.00526,1e-05,1.009]
[1777553960019,45.25,76292.71,40.4,-0.00526,1e-05,1.00874]
[1777553965054,45.25,76289.69,40.4,-0.00527,1e-05,1.01128]
[1777553970089,45.25,76286.69,40.4,-0.00529,1e-05,1.01382]
[1777553975124,45.25,76285.88,40.4,-0.00529,1e-05,1.01356]
[1777553980159,45.25,76283.72,40.4,-0.0053,1e-05,1.01539]
[1777553985194,45.25,76283.92,40.4,-0.0053,1e-05,1.01522]
[1777553990229,45.25,76275.75,40.4,-0.00534,1e-05,1.02215]
[1777553995264,45.25,76276.38,40.4,-0.00533,1e-05,1.02162]
[1777554000300,45.25,76276.12,40.4,-0.00533,1e-05,1.02184]
[1777554004332,45.25,76294.12,40.4,-0.00524,0.0,1.00662]
[1777554009367,45.25,76300.6,40.4,-0.00521,0.0,1.00119]
[1777554014403,45.25,76302.99,40.4,-0.0052,0.0,0.99919]
[1777554019438,45.25,76298.52,40.4,-0.00522,0.0,1.00293]
[1777554024473,45.25,76299.68,40.4,-0.00522,0.0,1.00196]
[1777554029509,45.25,76305.5,40.4,-0.00519,0.0,0.9971]
[1777554034544,45.25,76309.37,40.4,-0.00516,0.0,0.99295]
[1777554039580,45.25,76308.97,40.4,-0.00517,0.0,0.99329]
[1777554044615,45.25,76311.56,40.4,-0.00515,0.0,0.99114]
[1777554049649,45.25,76309.95,40.4,-0.00516,0.0,0.99247]
[1777554054685,45.25,76307.53,40.4,-0.00517,0.0,0.99448]
[1777554059720,45.25,76306.84,40.4,-0.00518,0.0,0.99506]
[1777554064755,45.25,76289.93,40.4,-0.00526,1e-05,1.00921]
[1777554069790,45.25,76281.56,40.4,-0.0053,1e-05,1.01628]
[1777554074672,45.25,76280.99,40.4,-0.00531,1e-05,1.01676]
[1777554075663,45.25,76281.1,40.4,-0.0053,1e-05,1.01667]
[1777554080867,45.25,76280.03,40.4,-0.00531,1e-05,1.01758]
[1777554085902,45.25,76278.12,40.4,-0.00532,1e-05,1.0192]
[1777554090938,45.25,76282.37,40.4,-0.0053,1e-05,1.01559]
[1777554095973,45.25,76282.07,40.4,-0.0053,1e-05,1.01491]
[1777554101008,45.25,76283.45,40.4,-0.00529,1e-05,1.01374]
[1777554106043,45.25,76290.96,40.4,-0.00525,1e-05,1.00741]
[1777554111078,45.25,76283.74,40.4,-0.00529,1e-05,1.0135]
[1777554116113,45.25,76282.44,40.4,-0.00529,1e-05,1.0146]
[1777554121148,45.25,76283.26,40.4,-0.00529,1e-05,1.0139]
[1777554126183,45.25,76283.49,40.4,-0.00529,1e-05,1.01371]
[1777554131219,45.25,76282.22,40.4,-0.00529,1e-05,1.01478]
[1777554136254,45.25,76286.86,40.4,-0.00527,1e-05,1.01086]
[1777554141289,45.25,76289.62,40.4,-0.00526,1e-05,1.00854]
[1777554147332,45.25,76295.71,40.4,-0.00523,0.0,1.00342]
[1777554152369,45.25,76308.92,40.4,-0.00516,0.0,0.99148]
[1777554157403,45.25,76311.59,40.4,-0.00514,0.0,0.98927]
[1777554162439,45.25,76311.88,40.4,-0.00514,0.0,0.98903]
[1777554168481,45.25,76315.48,40.4,-0.00512,0.0,0.98605]
[1777554173516,45.25,76316.25,40.4,-0.00512,0.0,0.98541]
[1777554178550,45.25,76324.96,40.4,-0.00508,0.0,0.97825]
[1777554183586,45.25,76323.86,40.4,-0.00508,0.0,0.97915]
[1777554188621,45.25,76324.19,40.4,-0.00508,0.0,0.97888]
[1777554193656,45.25,76323.32,40.4,-0.00509,0.0,0.9796]
[1777554198691,45.25,76323.51,40.4,-0.00509,0.0,0.97944]
[1777554203726,45.25,76323.79,40.4,-0.00508,0.0,0.97921]
[1777554208761,45.25,76324.02,40.4,-0.00508,0.0,0.97902]
[1777554213796,45.25,76330.41,40.4,-0.00505,0.0,0.97288]
[1777554218831,45.25,76325.84,40.4,-0.00507,0.0,0.97662]
[1777554223300,45.25,76327.59,40.4,-0.00506,0.0,0.97518]
[1777554223866,45.25,76328.58,40.4,-0.00506,0.0,0.97437]
[1777554226312,45.25,76328.55,40.4,-0.00506,0.0,0.9744]
[1777554226987,45.25,76328.55,40.4,-0.00506,0.0,0.9744]
[1777554232903,45.25,76337.71,40.4,-0.00501,0.0,0.96694]
[1777554234634,45.25,76331.48,40.4,-0.00504,0.0,0.97201]
[1777554234943,45.25,76332.31,40.4,-0.00504,0.0,0.97133]
[1777554235543,45.25,76332.31,40.4,-0.00504,0.0,0.97133]
[1777554235951,45.25,76331.26,40.4,-0.00504,0.0,0.97218]
[1777554240986,45.25,76331.8,40.4,-0.00504,0.0,0.97174]
[1777554246027,45.25,76330.95,40.4,-0.00504,0.0,0.97244]
[1777554251062,45.25,76328.76,40.4,-0.00506,0.0,0.97423]
[1777554256097,45.25,76330.64,40.4,-0.00505,0.0,0.97269]
[1777554261132,45.25,76327.93,40.4,-0.00506,0.0,0.9749]
[1777554265804,45.25,76327.73,40.4,-0.00506,0.0,0.97507]
[1777554265901,45.25,76324.47,40.4,-0.00508,0.0,0.97774]
[1777554267237,45.25,76324.97,40.4,-0.00507,0.0,0.97733]
[1777554267315,45.25,76325.09,40.4,-0.00507,0.0,0.97723]
[1777554268388,45.25,76325.09,40.4,-0.00507,0.0,0.97723]
[1777554268478,45.25,76324.16,40.4,-0.00508,0.0,0.97799]
[1777554271519,45.25,76317.63,40.4,-0.00511,0.0,0.98336]
[1777554271575,45.25,76314.99,40.4,-0.00512,0.0,0.98462]
[1777554272325,45.25,76314.99,40.4,-0.00512,0.0,0.98462]
[1777554272381,45.25,76312.07,40.4,-0.00513,0.0,0.98703]
[1777554275229,45.25,76294.74,40.4,-0.00522,0.0,1.00144]
[1777554280265,45.25,76295.8,40.4,-0.00521,0.0,1.00056]
[1777554285300,45.25,76296.14,40.4,-0.00521,0.0,1.00027]
[1777554287508,45.25,76298.42,40.4,-0.0052,0.0,0.99837]
[1777554287655,45.25,76298.42,40.4,-0.0052,0.0,0.99837]
[1777554289344,45.25,76308.94,40.4,-0.00515,0.0,0.98962]
[1777554289423,45.25,76308.74,40.4,-0.00515,0.0,0.98978]
[1777554290756,45.25,76308.74,40.4,-0.00515,0.0,0.98978]
[1777554290856,45.25,76308.82,40.4,-0.00515,0.0,0.98972]
[1777554296377,45.25,76308.11,40.4,-0.00515,0.0,0.99031]
[1777554301412,45.25,76296.11,40.4,-0.00521,0.0,1.0003]
[1777554306447,45.25,76290.3,40.4,-0.00524,0.0,1.00516]
[1777554310475,45.25,76271.44,40.4,-0.00533,1e-05,1.02111]
[1777554315510,45.25,76260.32,40.4,-0.00539,1e-05,1.03061]
[1777554320546,45.25,76268.05,40.4,-0.00535,1e-05,1.024]
[1777554325580,45.25,76268.57,40.4,-0.00535,1e-05,1.02355]
[1777554330615,45.25,76270.39,40.4,-0.00534,1e-05,1.022]
[1777554335650,45.25,76269.53,40.4,-0.00534,1e-05,1.02179]
[1777554340685,45.25,76276.46,40.4,-0.0053,1e-05,1.0159]
[1777554345720,45.25,76282.11,40.4,-0.00528,1e-05,1.01112]
[1777554347146,45.25,76282.94,40.4,-0.00527,1e-05,1.01042]
[1777554347783,45.25,76282.94,40.4,-0.00527,1e-05,1.01042]
[1777554355790,45.25,76283.38,40.4,-0.00527,1e-05,1.01005]
[1777554361116,45.25,76284.32,40.4,-0.00526,1e-05,1.00926]
[1777554361832,45.25,76289.88,40.4,-0.00524,0.0,1.00458]
[1777554366867,45.25,76302.73,40.4,-0.00517,0.0,0.99385]
[1777554371903,45.25,76302.45,40.4,-0.00517,0.0,0.99408]
[1777554376496,45.25,76293.61,40.4,-0.00522,0.0,1.00146]
[1777554376942,45.25,76296.46,40.4,-0.0052,0.0,0.99908]
[1777554378124,45.25,76296.46,40.4,-0.0052,0.0,0.99908]
[1777554378956,45.25,76297.8,40.4,-0.0052,0.0,0.99796]
[1777554387013,45.25,76300.41,40.4,-0.00518,0.0,0.99578]
[1777554392048,45.25,76308.93,40.4,-0.00514,0.0,0.98778]
[1777554397083,45.25,76305.82,40.4,-0.00515,0.0,0.99036]
[1777554402118,45.25,76305.77,40.4,-0.00515,0.0,0.9904]
[1777554407153,45.25,76303.48,40.4,-0.00516,0.0,0.9923]
[1777554412189,45.25,76304.23,40.4,-0.00516,0.0,0.99168]
[1777554417223,45.25,76297.56,40.4,-0.00519,0.0,0.99723]
[1777554422259,45.25,76289.75,40.4,-0.00523,0.0,1.00376]
[1777554427294,45.25,76289.92,40.4,-0.00523,0.0,1.00362]
[1777554432329,45.25,76291.97,40.4,-0.00522,0.0,1.0019]
[1777554437364,45.25,76292.59,40.4,-0.00522,0.0,1.00138]
[1777554442400,45.25,76292.91,40.4,-0.00522,0.0,1.00111]
[1777554447434,45.25,76300.11,40.4,-0.00518,0.0,0.9951]
[1777554452469,45.25,76303.94,40.4,-0.00516,0.0,0.991]
[1777554457504,45.25,76298.16,40.4,-0.00519,0.0,0.9958]
[1777554462538,45.25,76297.91,40.4,-0.00519,0.0,0.99601]
[1777554467574,45.25,76299.5,40.4,-0.00518,0.0,0.99469]
[1777554473616,45.25,76301.76,40.4,-0.00517,0.0,0.99281]
[1777554478651,45.25,76301.67,40.4,-0.00517,0.0,0.99288]
[1777554483686,45.25,76306.62,40.4,-0.00514,0.0,0.98877]
[1777554488729,45.25,76301.54,40.4,-0.00517,0.0,0.99299]
[1777554493764,45.25,76302.96,40.4,-0.00516,0.0,0.99181]
[1777554498799,45.25,76303.19,40.4,-0.00516,0.0,0.99162]
[1777554503834,45.25,76303.0,40.4,-0.00516,0.0,0.99178]
[1777554509876,45.25,76301.95,40.4,-0.00517,0.0,0.99265]
[1777554514911,45.25,76292.47,40.4,-0.00521,0.0,0.99962]
[1777554520953,45.25,76294.41,40.4,-0.0052,0.0,0.998]
[1777554525988,45.25,76291.19,40.4,-0.00522,0.0,1.00069]
[1777554531023,45.25,76284.61,40.4,-0.00525,1e-05,1.00621]
[1777554536058,45.25,76283.07,40.4,-0.00526,1e-05,1.00751]
[1777554542100,45.25,76277.11,40.4,-0.00529,1e-05,1.01253]
[1777554547135,45.25,76277.38,40.4,-0.00529,1e-05,1.01231]
[1777554552170,45.25,76278.83,40.4,-0.00528,1e-05,1.01108]
[1777554557205,45.25,76278.79,40.4,-0.00528,1e-05,1.01112]
[1777554562240,45.25,76286.44,40.4,-0.00524,0.0,1.00467]
[1777554567275,45.25,76286.26,40.4,-0.00524,1e-05,1.00483]
[1777554570766,45.25,76288.02,40.4,-0.00523,0.0,1.00335]
[1777554571303,45.25,76287.78,40.4,-0.00523,0.0,1.00262]
[1777554576338,45.25,76296.95,40.4,-0.00518,0.0,0.99496]
[1777554581373,45.25,76302.95,40.4,-0.00515,0.0,0.98997]
[1777554586408,45.25,76296.09,40.4,-0.00519,0.0,0.99567]
[1777554592336,45.25,76295.88,40.4,-0.00519,0.0,0.99585]
[1777554601513,45.25,76295.16,40.4,-0.00519,0.0,0.99645]
[1777554606548,45.25,76296.01,40.4,-0.00519,0.0,0.99574]
[1777554611583,45.25,76299.09,40.4,-0.00517,0.0,0.99317]
[1777554616618,45.25,76291.44,40.4,-0.00521,0.0,0.99955]
[1777554622099,45.25,76291.79,40.4,-0.00521,0.0,0.99926]
[1777554627696,45.25,76286.11,40.4,-0.00524,0.0,1.00402]
[1777554632733,45.25,76271.85,40.4,-0.0053,1e-05,1.01511]
[1777554637768,45.25,76271.08,40.4,-0.00531,1e-05,1.01576]
[1777554642803,45.25,76262.54,40.4,-0.00535,1e-05,1.02302]
[1777554647838,45.25,76250.74,40.4,-0.00541,1e-05,1.03313]
[1777554652873,45.25,76244.31,40.4,-0.00544,1e-05,1.03867]
[1777554657908,45.25,76247.17,40.4,-0.00543,1e-05,1.03621]
[1777554662943,45.25,76261.12,40.4,-0.00536,1e-05,1.02423]
[1777554667979,45.25,76261.23,40.4,-0.00536,1e-05,1.02414]
[1777554673015,45.25,76251.36,40.4,-0.00541,1e-05,1.0326]
[1777554678055,45.25,76258.55,40.4,-0.00537,1e-05,1.02643]
[1777554683093,45.25,76257.18,40.4,-0.00538,1e-05,1.0276]
[1777554688128,45.25,76246.15,40.4,-0.00544,1e-05,1.03709]
[1777554693163,45.25,76245.54,40.4,-0.00543,1e-05,1.03666]
[1777554698200,45.25,76245.3,40.4,-0.00543,1e-05,1.03686]
[1777554703235,45.25,76245.9,40.4,-0.00543,1e-05,1.03635]
[1777554709277,45.25,76246.27,40.4,-0.00543,1e-05,1.03603]
[1777554714312,45.25,76247.54,40.4,-0.00542,1e-05,1.03493]
[1777554719347,45.25,76257.84,40.4,-0.00537,1e-05,1.02609]
[1777554724382,45.25,76247.04,40.4,-0.00543,1e-05,1.03536]
[1777554729417,45.25,76245.92,40.4,-0.00543,1e-05,1.03633]
[1777554734452,45.25,76247.9,40.4,-0.00542,1e-05,1.03462]
[1777554739487,45.25,76247.28,40.4,-0.00542,1e-05,1.03516]
[1777554744522,45.25,76247.4,40.4,-0.00542,1e-05,1.03505]
[1777554749557,45.25,76249.84,40.4,-0.00541,1e-05,1.03295]
[1777554752579,45.25,76266.95,40.4,-0.00532,1e-05,1.01738]
[1777554757616,45.25,76270.82,40.4,-0.0053,1e-05,1.0141]
[1777554762654,45.25,76268.49,40.4,-0.00531,1e-05,1.01607]
[1777554767690,45.25,76268.93,40.4,-0.00531,1e-05,1.0157]
[1777554773732,45.25,76269.21,40.4,-0.00531,1e-05,1.01546]
[1777554778767,45.25,76267.87,40.4,-0.00531,1e-05,1.0166]
[1777554783802,45.25,76258.83,40.4,-0.00536,1e-05,1.0243]
[1777554788838,45.25,76271.51,40.4,-0.0053,1e-05,1.01351]
[1777554794881,45.25,76273.83,40.4,-0.00528,1e-05,1.01155]
[1777554799915,45.25,76273.3,40.4,-0.00529,1e-05,1.012]
[1777554804951,45.25,76272.39,40.4,-0.00529,1e-05,1.01277]
[1777554809986,45.25,76272.41,40.4,-0.00529,1e-05,1.01275]
[1777554816028,45.25,76270.62,40.4,-0.0053,1e-05,1.01333]
[1777554824084,45.25,76271.58,40.4,-0.00529,1e-05,1.01252]
[1777554829119,45.25,76271.6,40.4,-0.00529,1e-05,1.0125]
[1777554834154,45.25,76275.43,40.4,-0.00527,1e-05,1.00926]
[1777554839188,45.25,76276.19,40.4,-0.00527,1e-05,1.00862]
[1777554844224,45.25,76275.77,40.4,-0.00527,1e-05,1.00898]
[1777554849259,45.25,76283.5,40.4,-0.00523,0.0,1.00248]
[1777554854294,45.25,76289.87,40.4,-0.0052,0.0,0.99715]
[1777554859329,45.25,76291.36,40.4,-0.00519,0.0,0.9959]
[1777554864364,45.25,76284.07,40.4,-0.00523,0.0,1.002]
[1777554869399,45.25,76281.42,40.4,-0.00524,1e-05,1.00422]
[1777554874434,45.25,76282.26,40.4,-0.00523,0.0,1.00258]
[1777554880476,45.25,76283.85,40.4,-0.00522,0.0,1.00125]
[1777554885511,45.25,76285.37,40.4,-0.00522,0.0,0.99998]
[1777554890546,45.25,76284.64,40.4,-0.00522,0.0,1.00059]
[1777554895580,45.25,76287.58,40.4,-0.00521,0.0,0.99813]
[1777554900616,45.25,76288.63,40.4,-0.0052,0.0,0.99725]
[1777554905651,45.25,76287.21,40.4,-0.00521,0.0,0.99844]
[1777554910686,45.25,76287.56,40.4,-0.00521,0.0,0.99815]
[1777554916728,45.25,76287.33,40.4,-0.00521,0.0,0.99834]
[1777554921763,45.25,76289.57,40.4,-0.0052,0.0,0.99647]
[1777554926798,45.25,76296.47,40.4,-0.00516,0.0,0.99073]
[1777554931833,45.25,76300.2,40.4,-0.00514,0.0,0.98671]
[1777554936869,45.25,76285.7,40.4,-0.00521,0.0,0.99877]
[1777554942911,45.25,76284.61,40.4,-0.00522,0.0,0.99968]
[1777554948953,45.25,76289.37,40.4,-0.00519,0.0,0.99571]
[1777554953990,45.25,76291.09,40.4,-0.00518,0.0,0.99427]
[1777554960031,45.25,76291.03,40.4,-0.00518,0.0,0.99432]
[1777554965067,45.25,76290.45,40.4,-0.00519,0.0,0.99481]
[1777554970101,45.25,76297.43,40.4,-0.00515,0.0,0.98901]
[1777554975136,45.25,76297.89,40.4,-0.00515,0.0,0.98862]
[1777554980171,45.25,76300.0,40.4,-0.00514,0.0,0.98688]
[1777554985205,45.25,76298.91,40.4,-0.00515,0.0,0.98778]
[1777554990241,45.25,76301.24,40.4,-0.00513,0.0,0.98585]
[1777554995276,45.25,76293.68,40.4,-0.00517,0.0,0.99119]
[1777555000311,45.25,76284.13,40.4,-0.00521,0.0,0.99915]
[1777555006354,45.25,76282.34,40.4,-0.00522,0.0,1.00065]
[1777555011389,45.25,76283.94,40.4,-0.00521,0.0,0.99931]
[1777555016424,45.25,76283.73,40.4,-0.00522,0.0,0.99949]
[1777555021458,45.25,76283.05,40.4,-0.00522,0.0,1.00006]
[1777555026493,45.25,76283.73,40.4,-0.00522,0.0,0.99949]
[1777555031529,45.25,76286.4,40.4,-0.0052,0.0,0.99726]
[1777555037571,45.25,76285.1,40.4,-0.00521,0.0,0.99834]
[1777555042606,45.25,76286.95,40.4,-0.0052,0.0,0.9968]
[1777555047640,45.25,76286.31,40.4,-0.0052,0.0,0.99733]
[1777555052675,45.25,76286.62,40.4,-0.0052,0.0,0.99614]
[1777555057711,45.25,76292.88,40.4,-0.00517,0.0,0.99093]
[1777555062746,45.25,76300.18,40.4,-0.00513,0.0,0.98488]
[1777555067781,45.25,76300.47,40.4,-0.00513,0.0,0.98464]
[1777555072816,45.25,76298.32,40.4,-0.00514,0.0,0.98642]
[1777555077851,45.25,76299.25,40.4,-0.00513,0.0,0.98565]
[1777555082886,45.25,76299.04,40.4,-0.00514,0.0,0.98583]
[1777555087921,45.25,76300.37,40.4,-0.00513,0.0,0.98473]
[1777555092956,45.25,76303.59,40.4,-0.00511,0.0,0.98207]
[1777555097991,45.25,76307.74,40.4,-0.00509,0.0,0.97865]
[1777555103027,45.25,76309.38,40.4,-0.00508,0.0,0.97731]
[1777555108062,45.25,76309.05,40.4,-0.00509,0.0,0.97758]
[1777555113097,45.25,76313.18,40.4,-0.00506,0.0,0.97328]
[1777555120146,45.25,76314.23,40.4,-0.00506,0.0,0.97242]
[1777555125181,45.25,76318.34,40.4,-0.00504,0.0,0.96906]
[1777555130216,45.25,76312.51,40.4,-0.00506,0.0,0.97383]
[1777555135251,45.25,76312.21,40.4,-0.00507,0.0,0.97407]
[1777555140530,45.25,76310.5,40.4,-0.00507,0.0,0.97547]
[1777555146328,45.25,76310.74,40.4,-0.00507,0.0,0.97528]
[1777555151598,45.25,76310.7,40.4,-0.00507,0.0,0.97531]
[1777555157407,45.25,76297.38,40.4,-0.00514,0.0,0.98628]
[1777555162442,45.25,76295.06,40.4,-0.00515,0.0,0.9882]
[1777555167478,45.25,76293.88,40.4,-0.00516,0.0,0.98918]
[1777555175534,45.25,76293.67,40.4,-0.00515,0.0,0.98843]
[1777555180569,45.25,76285.8,40.4,-0.00519,0.0,0.99497]
[1777555185604,45.25,76289.83,40.4,-0.00517,0.0,0.99161]
[1777555190639,45.25,76291.1,40.4,-0.00516,0.0,0.99056]
[1777555195674,45.25,76293.3,40.4,-0.00515,0.0,0.98873]
[1777555200709,45.25,76291.98,40.4,-0.00516,0.0,0.98983]
[1777555205744,45.25,76289.24,40.4,-0.00517,0.0,0.99211]
[1777555210779,45.25,76291.04,40.4,-0.00517,0.0,0.99061]
[1777555215814,45.25,76292.57,40.4,-0.00516,0.0,0.98934]
[1777555220849,45.25,76295.96,40.4,-0.00514,0.0,0.98653]
[1777555225884,45.25,76295.7,40.4,-0.00514,0.0,0.98674]
[1777555230919,45.25,76297.02,40.4,-0.00514,0.0,0.98565]
[1777555235954,45.25,76296.75,40.4,-0.00513,0.0,0.98495]
[1777555240989,45.25,76296.72,40.4,-0.00513,0.0,0.98498]
[1777555246026,45.25,76294.15,40.4,-0.00515,0.0,0.98711]
[1777555251061,45.25,76292.2,40.4,-0.00515,0.0,0.98872]
[1777555257103,45.25,76295.23,40.4,-0.00514,0.0,0.98621]
[1777555262138,45.25,76296.88,40.4,-0.00513,0.0,0.98485]
[1777555267173,45.25,76294.0,40.4,-0.00515,0.0,0.98723]
[1777555272209,45.25,76288.55,40.4,-0.00517,0.0,0.99175]
[1777555277243,45.25,76289.16,40.4,-0.00517,0.0,0.99125]
[1777555282278,45.25,76288.4,40.4,-0.00517,0.0,0.99188]
[1777555287315,45.25,76272.22,40.4,-0.00525,1e-05,1.00541]
[1777555292355,45.25,76267.06,40.4,-0.00528,1e-05,1.00882]
[1777555297390,45.25,76267.08,40.4,-0.00528,1e-05,1.00881]
[1777555302425,45.25,76270.97,40.4,-0.00526,1e-05,1.00553]
[1777555307460,45.25,76281.76,40.4,-0.0052,0.0,0.99648]
[1777555312497,45.25,76282.7,40.4,-0.0052,0.0,0.9957]
[1777555317533,45.25,76281.95,40.4,-0.0052,0.0,0.99632]
[1777555322568,45.25,76290.81,40.4,-0.00516,0.0,0.98895]
[1777555327603,45.25,76292.89,40.4,-0.00515,0.0,0.98723]
[1777555332638,45.25,76293.86,40.4,-0.00514,0.0,0.98642]
[1777555337673,45.25,76295.85,40.4,-0.00513,0.0,0.98478]
[1777555342708,45.25,76297.04,40.4,-0.00513,0.0,0.98379]
[1777555347743,45.25,76296.6,40.4,-0.00513,0.0,0.98416]
[1777555352778,45.25,76296.07,40.4,-0.00513,0.0,0.98367]
[1777555357813,45.25,76296.75,40.4,-0.00512,0.0,0.98311]
[1777555362848,45.25,76301.36,40.4,-0.0051,0.0,0.97931]
[1777555367883,45.25,76301.52,40.4,-0.0051,0.0,0.97918]
[1777555372918,45.25,76301.0,40.4,-0.0051,0.0,0.97961]
[1777555377953,45.25,76299.29,40.4,-0.00511,0.0,0.98102]
[1777555382988,45.25,76297.85,40.4,-0.00512,0.0,0.9822]
[1777555388023,45.25,76291.39,40.4,-0.00515,0.0,0.98754]
[1777555393058,45.25,76286.34,40.4,-0.00517,0.0,0.99174]
[1777555398093,45.25,76284.98,40.4,-0.00518,0.0,0.99287]
[1777555401114,45.25,76261.64,40.4,-0.0053,1e-05,1.01247]
[1777555406149,45.25,76256.87,40.4,-0.00532,1e-05,1.01651]
[1777555411184,45.25,76256.66,40.4,-0.00532,1e-05,1.01575]
[1777555416218,45.25,76255.46,40.4,-0.00532,1e-05,1.01676]
[1777555421253,45.25,76256.8,40.4,-0.00532,1e-05,1.01563]
[1777555426291,45.25,76255.8,40.4,-0.00532,1e-05,1.01648]
[1777555431325,45.25,76255.22,40.4,-0.00533,1e-05,1.01697]
[1777555436360,45.25,76252.28,40.4,-0.00534,1e-05,1.01947]
[1777555441395,45.25,76246.77,40.4,-0.00537,1e-05,1.02417]
[1777555446433,45.25,76246.35,40.4,-0.00537,1e-05,1.02453]
[1777555451468,45.25,76247.45,40.4,-0.00537,1e-05,1.02359]
[1777555456503,45.25,76251.81,40.4,-0.00534,1e-05,1.01987]
[1777555463552,45.25,76251.73,40.4,-0.00534,1e-05,1.01994]
[1777555468586,45.25,76251.65,40.4,-0.00534,1e-05,1.02001]
[1777555473622,45.25,76254.51,40.4,-0.00532,1e-05,1.01663]
[1777555478657,45.25,76256.47,40.4,-0.00531,1e-05,1.01496]
[1777555483692,45.25,76253.16,40.4,-0.00533,1e-05,1.01778]
[1777555488726,45.25,76245.82,40.4,-0.00537,1e-05,1.02404]
[1777555493762,45.25,76244.8,40.4,-0.00537,1e-05,1.02491]
[1777555498806,45.25,76243.84,40.4,-0.00538,1e-05,1.02573]
[1777555503849,45.25,76241.6,40.4,-0.00539,1e-05,1.02765]
[1777555506869,45.25,76224.0,40.4,-0.00548,1e-05,1.04284]
[1777555511905,45.25,76216.0,40.4,-0.00552,1e-05,1.04981]
[1777555516940,45.25,76208.3,40.4,-0.00556,1e-05,1.05656]
[1777555521975,45.25,76210.36,40.4,-0.00555,1e-05,1.05475]
[1777555527010,45.25,76209.95,40.4,-0.00556,1e-05,1.05511]
[1777555532054,45.25,76207.9,40.4,-0.00556,1e-05,1.05594]
[1777555537089,45.25,76209.26,40.4,-0.00555,1e-05,1.05474]
[1777555542124,45.25,76208.97,40.4,-0.00556,1e-05,1.055]
[1777555547160,45.25,76217.24,40.4,-0.00551,1e-05,1.04776]
[1777555552195,45.25,76218.92,40.4,-0.0055,1e-05,1.0463]
[1777555557230,45.25,76221.68,40.4,-0.00549,1e-05,1.0439]
[1777555562265,45.25,76214.41,40.4,-0.00553,1e-05,1.05023]
[1777555567300,45.25,76211.33,40.4,-0.00554,1e-05,1.05293]
[1777555572335,45.25,76211.02,40.4,-0.00554,1e-05,1.0532]
[1777555578377,45.25,76218.42,40.4,-0.00551,1e-05,1.04673]
[1777555583413,45.25,76218.87,40.4,-0.0055,1e-05,1.04634]
[1777555588447,45.25,76208.08,40.4,-0.00556,1e-05,1.05578]
[1777555593482,45.25,76202.92,40.4,-0.00558,1e-05,1.05934]
[1777555596503,45.25,76184.15,40.4,-0.00568,1e-05,1.07598]
[1777555601538,45.25,76183.74,40.4,-0.00569,1e-05,1.07635]
[1777555606573,45.25,76175.74,40.4,-0.00573,1e-05,1.08351]
[1777555611608,45.25,76177.93,40.4,-0.00572,1e-05,1.08154]
[1777555616643,45.25,76177.59,40.4,-0.00572,1e-05,1.08185]
[1777555622169,45.25,76170.68,40.4,-0.00576,1e-05,1.08806]
[1777555622378,45.25,76151.52,40.4,-0.00586,1e-05,1.10544]
[1777555627732,45.25,76154.44,40.4,-0.00585,1e-05,1.10277]
[1777555632767,45.25,76153.13,40.4,-0.00585,1e-05,1.10397]
[1777555637802,45.25,76163.3,40.4,-0.0058,1e-05,1.09473]
[1777555642837,45.25,76159.43,40.4,-0.00582,1e-05,1.09823]
[1777555647872,45.25,76155.38,40.4,-0.00584,1e-05,1.10192]
[1777555652907,45.25,76150.63,40.4,-0.00586,1e-05,1.10525]
[1777555657941,45.25,76156.11,40.4,-0.00583,1e-05,1.10025]
[1777555661970,45.25,76177.3,40.4,-0.00572,1e-05,1.08112]
[1777555667005,45.25,76180.72,40.4,-0.0057,1e-05,1.07806]
[1777555672041,45.25,76180.07,40.4,-0.0057,1e-05,1.07864]
[1777555677076,45.25,76180.38,40.4,-0.0057,1e-05,1.07836]
[1777555682111,45.25,76164.62,40.4,-0.00578,1e-05,1.09253]
[1777555687148,45.25,76152.0,40.4,-0.00585,1e-05,1.104]
[1777555692200,45.25,76158.71,40.4,-0.00582,1e-05,1.09789]
[1777555697235,45.25,76160.93,40.4,-0.0058,1e-05,1.09588]
[1777555702270,45.25,76160.62,40.4,-0.00581,1e-05,1.09616]
[1777555707305,45.25,76147.72,40.4,-0.00588,1e-05,1.10791]
[1777555712340,45.25,76150.48,40.4,-0.00586,1e-05,1.10438]
[1777555717374,45.25,76149.86,40.4,-0.00586,1e-05,1.10495]
[1777555722410,45.25,76152.37,40.4,-0.00585,1e-05,1.10266]
[1777555727445,45.25,76152.19,40.4,-0.00585,1e-05,1.10282]
[1777555732480,45.25,76142.91,40.4,-0.0059,1e-05,1.11131]
[1777555737515,45.25,76145.18,40.4,-0.00589,1e-05,1.10923]
[1777555742550,45.25,76152.46,40.4,-0.00585,1e-05,1.10257]
[1777555748180,45.25,76146.46,40.4,-0.00588,1e-05,1.10805]
[1777555753629,45.25,76130.22,40.4,-0.00597,1e-05,1.123]
[1777555758662,45.25,76131.1,40.4,-0.00597,1e-05,1.12219]
[1777555763697,45.25,76132.71,40.4,-0.00596,1e-05,1.1207]
[1777555768733,45.25,76138.1,40.4,-0.00593,1e-05,1.11573]
[1777555773769,45.25,76131.56,40.4,-0.00596,1e-05,1.12075]
[1777555778807,45.25,76135.49,40.4,-0.00594,1e-05,1.11712]
[1777555783844,45.25,76134.64,40.4,-0.00594,1e-05,1.1179]
[1777555788878,45.25,76142.02,40.4,-0.0059,1e-05,1.11112]
[1777555793913,45.25,76148.06,40.4,-0.00587,1e-05,1.10559]
[1777555799414,45.25,76149.77,40.4,-0.00586,1e-05,1.10402]
[1777555802269,45.25,76147.01,40.4,-0.00587,1e-05,1.10655]
[1777555803090,45.25,76132.1,40.4,-0.00595,1e-05,1.12025]
[1777555803128,45.25,76098.1,40.4,-0.00615,1e-05,1.15204]
[1777555809079,45.25,76098.64,40.4,-0.00615,1e-05,1.15153]
[1777555815091,45.25,76108.47,40.4,-0.00609,1e-05,1.14226]
[1777555820126,45.25,76108.58,40.4,-0.00609,1e-05,1.14216]
[1777555825161,45.25,76080.73,40.4,-0.00625,1e-05,1.16858]
[1777555830196,45.25,76080.4,40.4,-0.00625,1e-05,1.16889]
[1777555835231,45.25,76079.58,40.4,-0.00625,1e-05,1.16863]
[1777555840475,45.25,76092.97,40.4,-0.00617,1e-05,1.15587]
[1777555841817,45.25,76091.94,40.4,-0.00618,1e-05,1.15684]
[1777555847318,45.25,76097.32,40.4,-0.00615,1e-05,1.15174]
[1777555852578,45.25,76108.59,40.4,-0.00608,1e-05,1.14112]
[1777555858586,45.25,76117.82,40.4,-0.00603,1e-05,1.13249]
[1777555863436,45.25,76096.67,40.4,-0.00615,1e-05,1.15236]
[1777555868471,45.25,76098.64,40.4,-0.00614,1e-05,1.1505]
[1777555873508,45.25,76095.17,40.4,-0.00616,1e-05,1.15378]
[1777555878543,45.25,76102.35,40.4,-0.00612,1e-05,1.14699]
[1777555883578,45.25,76096.31,40.4,-0.00615,1e-05,1.1527]
[1777555888613,45.25,76101.75,40.4,-0.00612,1e-05,1.14756]
[1777555888780,45.25,76101.75,40.4,-0.00612,1e-05,1.14756]
[1777555890035,45.25,76099.64,40.4,-0.00613,1e-05,1.14955]
[1777555895662,45.25,76099.27,40.4,-0.00613,1e-05,1.14887]
[1777555900697,45.25,76102.71,40.4,-0.00611,1e-05,1.14562]
[1777555905731,45.25,76112.08,40.4,-0.00606,1e-05,1.13683]
[1777555910767,45.25,76109.61,40.4,-0.00607,1e-05,1.13914]
[1777555915802,45.25,76107.67,40.4,-0.00608,1e-05,1.14096]
[1777555920837,45.25,76112.35,40.4,-0.00606,1e-05,1.13657]
[1777555924461,45.25,76137.38,40.4,-0.00591,1e-05,1.11336]
[1777555926581,45.25,76166.58,40.4,-0.00575,1e-05,1.08679]
[1777555932580,45.25,76176.48,40.4,-0.0057,1e-05,1.0779]
[1777555937957,45.25,76178.14,40.4,-0.00569,1e-05,1.07642]
[1777555940978,45.25,76197.63,40.4,-0.00559,1e-05,1.05913]
[1777555946013,45.25,76194.69,40.4,-0.0056,1e-05,1.06172]
[1777555951048,45.25,76205.6,40.4,-0.00554,1e-05,1.05116]
[1777555955076,45.25,76182.72,40.4,-0.00566,1e-05,1.07135]
[1777555959104,45.25,76200.36,40.4,-0.00557,1e-05,1.05576]
[1777555962126,45.25,76218.19,40.4,-0.00547,1e-05,1.04019]
[1777555967160,45.25,76227.97,40.4,-0.00542,1e-05,1.03173]
[1777555972195,45.25,76225.39,40.4,-0.00544,1e-05,1.03396]
[1777555977230,45.25,76229.46,40.4,-0.00541,1e-05,1.03045]
[1777555982265,45.25,76226.27,40.4,-0.00543,1e-05,1.0332]
[1777555986294,45.25,76249.38,40.4,-0.00531,1e-05,1.01343]
[1777555991329,45.25,76252.71,40.4,-0.0053,1e-05,1.01061]
[1777555996365,45.25,76256.03,40.4,-0.00528,1e-05,1.0078]
[1777556001404,45.25,76260.38,40.4,-0.00526,1e-05,1.00414]
[1777556006439,45.25,76262.44,40.4,-0.00525,1e-05,1.0024]
[1777556007446,45.25,76279.57,40.4,-0.00516,0.0,0.98809]
[1777556012481,45.25,76289.19,40.4,-0.00511,0.0,0.97921]
[1777556017516,45.25,76279.06,40.4,-0.00516,0.0,0.98759]
[1777556022551,45.25,76249.25,40.4,-0.00531,1e-05,1.0126]
[1777556027588,45.25,76248.73,40.4,-0.00531,1e-05,1.01304]
[1777556032623,45.25,76251.74,40.4,-0.0053,1e-05,1.01049]
[1777556037658,45.25,76265.13,40.4,-0.00523,1e-05,0.99921]
[1777556041688,45.25,76245.55,40.4,-0.00533,1e-05,1.01574]
[1777556046722,45.25,76235.56,40.4,-0.00538,1e-05,1.02426]
[1777556051758,45.25,76232.05,40.4,-0.0054,1e-05,1.02727]
[1777556056793,45.25,76226.05,40.4,-0.00543,1e-05,1.03243]
[1777556059814,45.25,76206.63,40.4,-0.00553,1e-05,1.04929]
[1777556064849,45.25,76222.26,40.4,-0.00545,1e-05,1.0357]
[1777556068876,45.25,76244.6,40.4,-0.00533,1e-05,1.01655]
[1777556073916,45.25,76259.31,40.4,-0.00525,1e-05,1.00316]
[1777556078951,45.25,76268.07,40.4,-0.00521,0.0,0.99582]
[1777556080965,45.25,76247.3,40.4,-0.00531,1e-05,1.01331]
[1777556085999,45.25,76259.11,40.4,-0.00525,1e-05,1.00333]
[1777556091038,45.25,76252.4,40.4,-0.00529,1e-05,1.00899]
[1777556096073,45.25,76255.15,40.4,-0.00527,1e-05,1.00667]
[1777556101108,45.25,76233.86,40.4,-0.00538,1e-05,1.02477]
[1777556106143,45.25,76231.03,40.4,-0.0054,1e-05,1.02719]
[1777556109164,45.25,76207.93,40.4,-0.00552,1e-05,1.04719]
[1777556114200,45.25,76230.11,40.4,-0.0054,1e-05,1.02798]
[1777556118227,45.25,76249.93,40.4,-0.0053,1e-05,1.01108]
[1777556123262,45.25,76260.04,40.4,-0.00525,1e-05,1.00255]
[1777556128297,45.25,76257.79,40.4,-0.00526,1e-05,1.00444]
[1777556133332,45.25,76268.89,40.4,-0.0052,0.0,0.9942]
[1777556135351,45.25,76287.94,40.4,-0.00511,0.0,0.9784]
[1777556140386,45.25,76284.44,40.4,-0.00512,0.0,0.98129]
[1777556145811,45.25,76287.56,40.4,-0.00511,0.0,0.97872]
[1777556149556,45.25,76264.82,40.4,-0.00522,1e-05,0.9976]
[1777556150456,45.25,76246.54,40.4,-0.00531,1e-05,1.01301]
[1777556155491,45.25,76251.85,40.4,-0.00529,1e-05,1.00851]
[1777556160526,45.25,76255.7,40.4,-0.00527,1e-05,1.00526]
[1777556165563,45.25,76255.5,40.4,-0.00527,1e-05,1.00543]
[1777556167577,45.25,76233.42,40.4,-0.00538,1e-05,1.02419]
[1777556172612,45.25,76221.47,40.4,-0.00544,1e-05,1.03447]
[1777556177096,45.25,76227.07,40.4,-0.00541,1e-05,1.02964]
[1777556177860,45.25,76227.07,40.4,-0.00541,1e-05,1.02964]
[1777556177941,45.25,76256.61,40.4,-0.00526,1e-05,1.0045]
[1777556183699,45.25,76264.33,40.4,-0.00522,1e-05,0.99801]
[1777556188734,45.25,76264.15,40.4,-0.00522,1e-05,0.99816]
[1777556192765,45.25,76280.16,40.4,-0.00514,0.0,0.9839]
[1777556196799,45.25,76298.1,40.4,-0.00505,0.0,0.96915]
[1777556201833,45.25,76311.16,40.4,-0.00499,0.0,0.95854]
[1777556206869,45.25,76302.22,40.4,-0.00503,0.0,0.96579]
[1777556211903,45.25,76304.01,40.4,-0.00502,0.0,0.96434]
[1777556216939,45.25,76303.19,40.4,-0.00503,0.0,0.965]
[1777556221974,45.25,76324.45,40.4,-0.00492,0.0,0.94783]
[1777556224997,45.25,76342.39,40.4,-0.00484,0.0,0.93355]
[1777556228018,45.25,76361.42,40.4,-0.00475,0.0,0.9186]
[1777556233055,45.25,76353.24,40.4,-0.00479,0.0,0.925]
[1777556238091,45.25,76360.2,40.4,-0.00476,0.0,0.91956]
[1777556240114,45.25,76342.5,40.4,-0.00484,0.0,0.93346]
[1777556245144,45.25,76340.38,40.4,-0.00485,0.0,0.93514]
[1777556249431,45.25,76315.85,40.4,-0.00497,0.0,0.95475]
[1777556255231,45.25,76295.43,40.4,-0.00506,0.0,0.97042]
[1777556260266,45.25,76288.23,40.4,-0.00509,0.0,0.97632]
[1777556265301,45.25,76300.72,40.4,-0.00503,0.0,0.9661]
[1777556267278,45.25,76302.49,40.4,-0.00503,0.0,0.96466]
[1777556272350,45.25,76297.98,40.4,-0.00505,0.0,0.96834]
[1777556277387,45.25,76293.51,40.4,-0.00507,0.0,0.97199]
[1777556282422,45.25,76311.36,40.4,-0.00498,0.0,0.95747]
[1777556287457,45.25,76289.51,40.4,-0.00509,0.0,0.97527]
[1777556291485,45.25,76308.01,40.4,-0.005,0.0,0.96018]
[1777556296520,45.25,76310.49,40.4,-0.00499,0.0,0.95817]
[1777556301556,45.25,76309.61,40.4,-0.00499,0.0,0.95888]
[1777556303569,45.25,76280.8,40.4,-0.00513,0.0,0.98245]
[1777556308605,45.25,76271.74,40.4,-0.00518,0.0,0.98996]
[1777556313640,45.25,76270.58,40.4,-0.00518,0.0,0.99]
[1777556318675,45.25,76266.99,40.4,-0.00519,0.0,0.99299]
[1777556323710,45.25,76268.08,40.4,-0.00519,0.0,0.99208]
[1777556328749,45.25,76282.73,40.4,-0.00512,0.0,0.97993]
[1777556333783,45.25,76283.04,40.4,-0.00512,0.0,0.97968]
[1777556338819,45.25,76298.93,40.4,-0.00504,0.0,0.96665]
[1777556343854,45.25,76297.11,40.4,-0.00505,0.0,0.96813]
[1777556346875,45.25,76314.94,40.4,-0.00496,0.0,0.95367]
[1777556349899,45.25,76340.36,40.4,-0.00484,0.0,0.93338]
[1777556355100,45.25,76338.13,40.4,-0.00485,0.0,0.93514]
[1777556356849,45.25,76342.16,40.4,-0.00483,0.0,0.93195]
[1777556361982,45.25,76343.12,40.4,-0.00483,0.0,0.9312]
[1777556367021,45.25,76346.74,40.4,-0.00481,0.0,0.92834]
[1777556372059,45.25,76343.12,40.4,-0.00482,0.0,0.93031]
[1777556376087,45.25,76362.24,40.4,-0.00474,0.0,0.91533]
[1777556381122,45.25,76363.04,40.4,-0.00473,0.0,0.91471]
[1777556386157,45.25,76363.57,40.4,-0.00473,0.0,0.9143]
[1777556391192,45.25,76360.28,40.4,-0.00474,0.0,0.91686]
[1777556396227,45.25,76359.96,40.4,-0.00475,0.0,0.91711]
[1777556401262,45.25,76359.33,40.4,-0.00475,0.0,0.9176]
[1777556402472,45.25,76360.9,40.4,-0.00474,0.0,0.91637]
[1777556406232,45.25,76393.03,40.4,-0.0046,0.0,0.89165]
[1777556409346,45.25,76375.46,40.4,-0.00467,0.0,0.9051]
[1777556413375,45.25,76392.76,40.4,-0.0046,0.0,0.89185]
[1777556418410,45.25,76396.09,40.4,-0.00458,0.0,0.88932]
[1777556422529,45.25,76421.23,40.4,-0.00447,0.0,0.87042]
[1777556425297,45.25,76426.15,40.4,-0.00445,0.0,0.86676]
[1777556426258,45.25,76425.01,40.4,-0.00446,0.0,0.86761]
[1777556426303,45.25,76445.53,40.4,-0.00437,0.0,0.85248]
[1777556427181,45.25,76475.33,40.4,-0.00424,0.0,0.83103]
[1777556432244,45.25,76484.7,40.4,-0.0042,0.0,0.82435]
[1777556437293,45.25,76477.89,40.4,-0.00423,0.0,0.82838]
[1777556439607,45.25,76457.79,40.4,-0.00431,0.0,0.84283]
[1777556442635,45.25,76484.63,40.4,-0.0042,0.0,0.82358]
[1777556444813,45.25,76493.73,40.4,-0.00416,0.0,0.81714]
[1777556445729,45.25,76499.21,40.4,-0.00414,0.0,0.81329]
[1777556446266,45.26,76533.86,40.4,-0.00401,0.0,0.79065]
[1777556447337,45.26,76514.48,40.4,-0.00409,0.0,0.80402]
[1777556449313,45.26,76492.45,40.4,-0.00418,0.0,0.81947]
[1777556451189,45.26,76514.01,40.4,-0.00409,0.0,0.80435]
[1777556457224,45.26,76520.15,40.4,-0.00406,0.0,0.80009]
[1777556462779,45.26,76522.47,40.4,-0.00405,0.0,0.79849]
[1777556467814,45.26,76521.83,40.4,-0.00406,0.0,0.79893]
[1777556470835,45.26,76501.25,40.4,-0.00414,0.0,0.81327]
[1777556475871,45.26,76494.44,40.4,-0.00417,0.0,0.81806]
[1777556480907,45.26,76518.49,40.4,-0.00407,0.0,0.80124]
[1777556485982,45.26,76508.37,40.4,-0.00411,0.0,0.80828]
[1777556491985,45.26,76509.97,40.4,-0.0041,0.0,0.80637]
[1777556495298,45.26,76492.27,40.4,-0.00417,0.0,0.81879]
[1777556501048,45.26,76478.18,40.4,-0.00423,0.0,0.82879]
[1777556506083,45.26,76476.2,40.4,-0.00424,0.0,0.83021]
[1777556511118,45.26,76486.15,40.4,-0.0042,0.0,0.82312]
[1777556516153,45.26,76486.38,40.4,-0.0042,0.0,0.82296]
[1777556519174,45.26,76505.54,40.4,-0.00412,0.0,0.80946]
[1777556524209,45.26,76507.26,40.4,-0.00411,0.0,0.80826]
[1777556529244,45.26,76514.17,40.4,-0.00408,0.0,0.80344]
[1777556534279,45.26,76502.81,40.4,-0.00413,0.0,0.81137]
[1777556539318,45.26,76501.98,40.4,-0.00413,0.0,0.81195]
[1777556541434,45.26,76495.38,40.4,-0.00416,0.0,0.81659]
[1777556550395,45.27,76471.44,40.4,-0.00426,0.0,0.83459]
[1777556555430,45.27,76482.92,40.4,-0.00422,0.0,0.82606]
[1777556558451,45.27,76461.33,40.4,-0.00431,0.0,0.84176]
[1777556563486,45.28,76471.43,40.4,-0.00427,0.0,0.83498]
[1777556568521,45.28,76479.95,40.4,-0.00423,0.0,0.82938]
[1777556573556,45.28,76475.82,40.4,-0.00425,0.0,0.83285]
[1777556578591,45.29,76472.25,40.4,-0.00427,0.0,0.8359]
[1777556582619,45.29,76500.86,40.4,-0.00416,0.0,0.81595]
[1777556587659,45.3,76511.33,40.4,-0.00412,0.0,0.80933]
[1777556592918,45.3,76509.96,40.4,-0.00413,0.0,0.81085]
[1777556593722,45.3,76539.02,40.4,-0.00401,0.0,0.79102]
[1777556598757,45.31,76543.41,40.4,-0.004,0.0,0.78891]
[1777556602525,45.32,76523.01,40.4,-0.00409,0.0,0.80364]
[1777556608265,45.32,76513.76,40.4,-0.00413,0.0,0.81062]
[1777556612857,45.33,76538.72,40.4,-0.00403,0.0,0.79342]
[1777556617893,45.34,76540.24,40.4,-0.00403,0.0,0.79325]
[1777556622930,45.34,76546.45,40.4,-0.00401,0.0,0.78987]
[1777556627965,45.35,76554.27,40.4,-0.00398,0.0,0.78545]
[1777556630987,45.36,76575.37,40.4,-0.0039,0.0,0.77178]
[1777556636022,45.42,76567.79,40.4,-0.00398,0.0,0.78519]
[1777556640050,45.43,76550.48,40.4,-0.00405,0.0,0.79774]
[1777556645089,45.44,76552.7,40.4,-0.00405,0.0,0.79701]
[1777556650124,45.44,76541.95,40.4,-0.00409,0.0,0.80525]
[1777556655159,45.45,76536.76,40.4,-0.00412,0.0,0.80958]
[1777556659187,45.45,76518.81,40.4,-0.00419,0.0,0.82271]
[1777556664221,45.46,76519.11,40.4,-0.0042,0.0,0.82309]
[1777556669257,45.46,76523.44,40.4,-0.00418,0.0,0.82064]
[1777556674292,45.47,76515.54,40.4,-0.00421,0.0,0.82597]
[1777556677376,45.47,76542.54,40.4,-0.00411,0.0,0.80739]
[1777556680353,45.48,76562.58,40.4,-0.00403,0.0,0.79402]
[1777556684383,45.5,76584.54,40.4,-0.00396,0.0,0.78148]
[1777556688411,45.53,76611.18,40.4,-0.00388,0.0,0.76779]
[1777556693446,45.62,76611.75,40.4,-0.00394,0.0,0.77784]
[1777556698481,45.67,76606.26,40.4,-0.00399,0.0,0.78783]
[1777556703483,45.68,76590.02,40.4,-0.00406,0.0,0.79962]
[1777556704524,45.68,76559.6,40.4,-0.00418,0.0,0.82104]
[1777556704760,45.68,76559.6,40.4,-0.00418,0.0,0.82104]
[1777556705531,45.68,76552.9,40.4,-0.00421,0.0,0.8259]
[1777556705789,45.68,76552.9,40.4,-0.00421,0.0,0.8259]
[1777556708204,45.68,76550.32,40.4,-0.00422,0.0,0.82805]
[1777556708513,45.68,76550.32,40.4,-0.00422,0.0,0.82805]
[1777556711266,45.69,76552.2,40.4,-0.00422,0.0,0.82704]
[1777556713943,45.69,76562.46,40.4,-0.00418,0.0,0.82015]
[1777556717433,45.69,76559.28,40.4,-0.00419,0.0,0.82271]
[1777556722650,45.7,76569.63,40.4,-0.00415,0.0,0.81612]
[1777556727686,45.7,76576.17,40.4,-0.00413,0.0,0.81216]
[1777556728691,45.7,76576.17,40.4,-0.00413,0.0,0.81216]
[1777556728693,45.7,76579.58,40.4,-0.00412,0.0,0.80992]
[1777556733729,45.71,76577.08,40.4,-0.00413,0.0,0.81147]
[1777556738764,45.71,76575.3,40.4,-0.00414,0.0,0.81334]
[1777556741785,45.72,76597.18,40.4,-0.00405,0.0,0.79863]
[1777556746820,45.72,76596.22,40.4,-0.00406,0.0,0.80006]
[1777556751855,45.73,76594.04,40.4,-0.00408,0.0,0.8023]
[1777556756890,45.74,76595.9,40.4,-0.00407,0.0,0.80177]
[1777556758904,45.74,76619.99,40.4,-0.00398,0.0,0.78569]
[1777556761925,45.76,76639.2,40.4,-0.00392,0.0,0.77495]
[1777556763943,45.77,76617.87,40.4,-0.00401,0.0,0.79127]
[1777556769022,45.77,76601.05,40.4,-0.00408,0.0,0.80273]
[1777556775057,45.77,76606.76,40.4,-0.00405,0.0,0.79882]
[1777556781381,45.77,76600.8,40.4,-0.00408,0.0,0.80291]
[1777556787103,45.77,76609.0,40.4,-0.00405,0.0,0.7973]
[1777556790124,45.77,76587.3,40.4,-0.00413,0.0,0.81222]
[1777556792138,45.77,76608.61,40.4,-0.00404,0.0,0.79677]
[1777556797173,45.77,76585.39,40.4,-0.00414,0.0,0.81274]
[1777556799187,45.77,76568.15,40.4,-0.00421,0.0,0.82477]
[1777556804222,45.77,76560.45,40.4,-0.00424,0.0,0.83019]
[1777556809258,45.77,76550.42,40.4,-0.00428,0.0,0.83731]
[1777556812286,45.77,76529.9,40.4,-0.00436,0.0,0.85202]
[1777556814300,45.77,76508.4,40.4,-0.00445,0.0,0.86768]
[1777556819338,45.77,76507.25,40.4,-0.00446,0.0,0.86853]
[1777556824373,45.77,76494.7,40.4,-0.00451,0.0,0.87779]
[1777556827394,45.77,76476.82,40.4,-0.00459,0.0,0.89113]
[1777556832429,45.77,76474.49,40.4,-0.0046,0.0,0.89288]
[1777556834443,45.77,76455.94,40.4,-0.00468,0.0,0.90693]
[1777556839478,45.77,76463.34,40.4,-0.00465,0.0,0.90131]
[1777556844513,45.77,76456.63,40.4,-0.00468,0.0,0.90641]
[1777556849548,45.77,76461.71,40.4,-0.00466,0.0,0.90254]
[1777556854589,45.77,76450.79,40.4,-0.0047,0.0,0.90999]
[1777556859628,45.77,76451.97,40.4,-0.0047,0.0,0.90909]
[1777556864664,45.77,76436.26,40.4,-0.00477,0.0,0.92117]
[1777556869699,45.77,76436.75,40.4,-0.00477,0.0,0.92079]
[1777556874734,45.77,76438.08,40.4,-0.00476,0.0,0.91976]
[1777556877757,45.77,76457.19,40.4,-0.00467,0.0,0.90511]
[1777556882792,45.77,76464.23,40.4,-0.00464,0.0,0.89976]
[1777556887827,45.77,76472.86,40.4,-0.0046,0.0,0.89325]
[1777556892862,45.77,76472.55,40.4,-0.00461,0.0,0.89348]
[1777556897897,45.77,76476.8,40.4,-0.00459,0.0,0.89028]
[1777556902932,45.77,76493.02,40.4,-0.00452,0.0,0.87818]
[1777556907967,45.77,76504.67,40.4,-0.00447,0.0,0.86958]
[1777556913002,45.77,76493.38,40.4,-0.00451,0.0,0.87706]
[1777556918036,45.77,76489.29,40.4,-0.00453,0.0,0.8801]
[1777556921058,45.77,76472.06,40.4,-0.0046,0.0,0.89298]
[1777556926094,45.77,76469.47,40.4,-0.00462,0.0,0.89494]
[1777556930123,45.77,76451.28,40.4,-0.0047,0.0,0.90874]
[1777556935161,45.77,76434.99,40.4,-0.00477,0.0,0.92127]
[1777556939272,45.77,76429.7,40.4,-0.00479,0.0,0.92536]
[1777556939373,45.77,76432.31,40.4,-0.00478,0.0,0.92334]
[1777556942213,45.77,76405.43,40.4,-0.00491,0.0,0.94437]
[1777556943224,45.77,76405.43,40.4,-0.00491,0.0,0.94437]
[1777556945203,45.77,76413.58,40.4,-0.00487,0.0,0.93795]
[1777556949081,45.77,76403.72,40.4,-0.00491,0.0,0.94572]
[1777556952648,45.77,76410.52,40.4,-0.00488,0.0,0.94035]
[1777556955208,45.77,76422.88,40.4,-0.00483,0.0,0.93067]
[1777556960339,45.77,76409.25,40.4,-0.00489,0.0,0.94135]
[1777556965375,45.77,76412.71,40.4,-0.00487,0.0,0.93863]
[1777556970412,45.77,76416.54,40.4,-0.00486,0.0,0.93563]
[1777556972425,45.77,76434.65,40.4,-0.00477,0.0,0.92065]
[1777556977744,45.77,76438.89,40.4,-0.00475,0.0,0.91737]
[1777556977829,45.77,76440.96,40.4,-0.00474,0.0,0.91578]
[1777556983503,45.77,76451.87,40.4,-0.00469,0.0,0.90742]
[1777556986526,45.77,76469.48,40.4,-0.00461,0.0,0.89406]
[1777556991560,45.77,76470.33,40.4,-0.00461,0.0,0.89342]
[1777556996596,45.77,76454.93,40.4,-0.00468,0.0,0.90509]
[1777557000625,45.77,76433.97,40.4,-0.00477,0.0,0.92117]
[1777557005660,45.77,76429.46,40.4,-0.00479,0.0,0.92466]
[1777557010695,45.77,76432.62,40.4,-0.00478,0.0,0.92222]
[1777557015730,45.77,76445.2,40.4,-0.00472,0.0,0.91252]
[1777557020767,45.77,76450.28,40.4,-0.0047,0.0,0.90863]
[1777557025803,45.77,76453.66,40.4,-0.00468,0.0,0.90605]
[1777557030838,45.77,76457.45,40.4,-0.00466,0.0,0.90317]
[1777557033859,45.77,76473.59,40.4,-0.00459,0.0,0.89011]
[1777557038894,45.77,76481.1,40.4,-0.00456,0.0,0.88449]
[1777557043929,45.77,76476.51,40.4,-0.00458,0.0,0.88792]
[1777557048964,45.77,76471.6,40.4,-0.0046,0.0,0.8916]
[1777557051985,45.77,76451.41,40.4,-0.00469,0.0,0.9069]
[1777557057021,45.77,76459.5,40.4,-0.00465,0.0,0.90074]
[1777557062056,45.77,76455.44,40.4,-0.00467,0.0,0.90383]
[1777557067091,45.77,76453.33,40.4,-0.00468,0.0,0.90549]
[1777557072129,45.77,76455.28,40.4,-0.00467,0.0,0.90403]
[1777557077163,45.77,76464.81,40.4,-0.00463,0.0,0.89687]
[1777557082202,45.77,76479.09,40.4,-0.00457,0.0,0.88631]
[1777557087237,45.78,76471.83,40.4,-0.0046,0.0,0.89185]
[1777557092274,45.78,76480.34,40.4,-0.00456,0.0,0.88461]
[1777557097310,45.78,76483.93,40.4,-0.00454,0.0,0.88193]
[1777557102344,45.78,76499.38,40.4,-0.00447,0.0,0.87049]
[1777557107379,45.78,76499.25,40.4,-0.00448,0.0,0.87059]
[1777557112414,45.78,76491.21,40.4,-0.00451,0.0,0.87652]
[1777557117457,45.78,76473.7,40.4,-0.00459,0.0,0.88958]
[1777557120569,45.78,76444.2,40.4,-0.00472,0.0,0.91196]
[1777557122048,45.78,76424.27,40.4,-0.00481,0.0,0.92735]
[1777557127528,45.78,76434.61,40.4,-0.00476,0.0,0.91934]
[1777557130549,45.78,76453.6,40.4,-0.00468,0.0,0.90478]
[1777557134588,45.78,76436.63,40.4,-0.00475,0.0,0.91778]
[1777557139565,45.78,76431.42,40.4,-0.00478,0.0,0.9218]
[1777557139864,45.78,76431.42,40.4,-0.00478,0.0,0.9218]
[1777557139902,45.78,76421.95,40.4,-0.00482,0.0,0.92915]
[1777557140728,45.78,76421.95,40.4,-0.00482,0.0,0.92915]
[1777557141334,45.78,76418.65,40.4,-0.00483,0.0,0.93173]
[1777557146671,45.78,76419.04,40.4,-0.00483,0.0,0.93142]
[1777557150352,45.78,76425.48,40.4,-0.0048,0.0,0.92641]
[1777557150700,45.78,76423.93,40.4,-0.00481,0.0,0.92761]
[1777557155735,45.78,76414.53,40.4,-0.00485,0.0,0.93406]
[1777557160770,45.78,76413.01,40.4,-0.00486,0.0,0.93525]
[1777557165804,45.78,76410.68,40.4,-0.00487,0.0,0.93708]
[1777557170842,45.78,76407.01,40.4,-0.00488,0.0,0.93996]
[1777557175876,45.78,76390.62,40.4,-0.00496,0.0,0.95294]
[1777557180911,45.78,76390.94,40.4,-0.00496,0.0,0.95268]
[1777557185946,45.78,76406.79,40.4,-0.00488,0.0,0.94013]
[1777557190981,45.78,76417.39,40.4,-0.00484,0.0,0.93182]
[1777557195010,45.78,76439.92,40.4,-0.00473,0.0,0.91436]
[1777557199038,45.78,76459.31,40.4,-0.00465,0.0,0.89957]
[1777557204073,45.78,76462.9,40.4,-0.00463,0.0,0.89685]
[1777557209108,45.78,76462.84,40.4,-0.00463,0.0,0.8969]
[1777557214143,45.78,76462.02,40.4,-0.00463,0.0,0.89665]
[1777557219178,45.78,76446.48,40.4,-0.0047,0.0,0.90846]
[1777557224213,45.78,76445.97,40.4,-0.0047,0.0,0.90885]
[1777557229247,45.78,76453.7,40.4,-0.00467,0.0,0.90296]
[1777557234283,45.78,76454.18,40.4,-0.00466,0.0,0.90259]
[1777557239318,45.78,76447.23,40.4,-0.0047,0.0,0.90789]
[1777557243346,45.78,76428.55,40.4,-0.00478,0.0,0.92225]
[1777557248381,45.78,76425.24,40.4,-0.0048,0.0,0.92482]
[1777557253417,45.78,76433.84,40.4,-0.00476,0.0,0.91817]
[1777557258451,45.78,76436.87,40.4,-0.00474,0.0,0.91583]
[1777557263491,45.78,76448.12,40.4,-0.00469,0.0,0.90721]
[1777557268528,45.78,76451.31,40.4,-0.00468,0.0,0.90477]
[1777557273563,45.78,76451.81,40.4,-0.00467,0.0,0.90352]
[1777557278598,45.78,76446.44,40.4,-0.00469,0.0,0.90762]
[1777557283633,45.78,76439.68,40.4,-0.00472,0.0,0.91279]
[1777557287673,45.78,76421.93,40.4,-0.00481,0.0,0.9265]
[1777557292708,45.78,76413.03,40.4,-0.00485,0.0,0.93345]
[1777557297743,45.78,76423.89,40.4,-0.0048,0.0,0.92498]
[1777557302778,45.78,76413.24,40.4,-0.00485,0.0,0.93328]
[1777557307813,45.78,76413.37,40.4,-0.00485,0.0,0.93318]
[1777557309827,45.78,76435.05,40.4,-0.00475,0.0,0.91635]
[1777557314862,45.78,76436.66,40.4,-0.00474,0.0,0.91511]
[1777557319897,45.78,76446.17,40.4,-0.0047,0.0,0.90782]
[1777557324932,45.78,76453.34,40.4,-0.00466,0.0,0.90236]
[1777557329967,45.78,76450.4,40.4,-0.00468,0.0,0.90459]
[1777557335006,45.78,76445.26,40.4,-0.0047,0.0,0.90764]
[1777557340038,45.78,76451.75,40.4,-0.00467,0.0,0.9027]
[1777557345073,45.78,76460.51,40.4,-0.00463,0.0,0.89606]
[1777557348094,45.78,76478.47,40.4,-0.00455,0.0,0.88258]
[1777557353129,45.78,76478.58,40.4,-0.00455,0.0,0.88249]
[1777557357160,45.78,76498.13,40.4,-0.00446,0.0,0.86802]
[1777557362195,45.78,76500.19,40.4,-0.00445,0.0,0.86651]
[1777557365220,45.78,76521.43,40.4,-0.00436,0.0,0.85104]
[1777557370258,45.78,76522.46,40.4,-0.00436,0.0,0.8503]
[1777557371266,45.78,76541.08,40.4,-0.00428,0.0,0.83694]
[1777557376302,45.78,76526.71,40.4,-0.00434,0.0,0.84723]
[1777557381338,45.78,76525.46,40.4,-0.00435,0.0,0.84813]
[1777557386373,45.78,76536.28,40.4,-0.0043,0.0,0.84037]
[1777557391408,45.78,76537.19,40.4,-0.00429,0.0,0.83889]
[1777557396443,45.78,76546.27,40.4,-0.00426,0.0,0.83243]
[1777557401478,45.78,76541.77,40.4,-0.00427,0.0,0.83563]
[1777557406513,45.78,76549.49,40.4,-0.00424,0.0,0.83015]
[1777557410558,45.78,76527.59,40.4,-0.00433,0.0,0.84577]
[1777557415593,45.78,76516.89,40.4,-0.00438,0.0,0.85349]
[1777557420629,45.78,76516.34,40.4,-0.00438,0.0,0.85389]
[1777557425664,45.78,76526.5,40.4,-0.00434,0.0,0.84655]
[1777557430699,45.78,76525.75,40.4,-0.00434,0.0,0.84709]
[1777557435734,45.78,76526.9,40.4,-0.00434,0.0,0.84626]
[1777557438756,45.78,76506.22,40.4,-0.00442,0.0,0.86125]
[1777557443791,45.78,76496.97,40.4,-0.00446,0.0,0.86803]
[1777557448826,45.78,76495.03,40.4,-0.00447,0.0,0.86945]
[1777557453861,45.78,76491.79,40.4,-0.00448,0.0,0.87099]
[1777557456912,45.78,76463.87,40.4,-0.0046,0.0,0.89179]
[1777557461919,45.78,76449.37,40.4,-0.00467,0.0,0.90276]
[1777557466954,45.78,76440.11,40.4,-0.00471,0.0,0.90983]
[1777557471989,45.78,76435.74,40.4,-0.00473,0.0,0.91318]
[1777557477030,45.78,76420.6,40.4,-0.0048,0.0,0.92487]
[1777557477635,45.78,76420.6,40.4,-0.0048,0.0,0.92487]
[1777557478033,45.78,76406.54,40.4,-0.00486,0.0,0.93585]
[1777557483068,45.78,76397.13,40.4,-0.00491,0.0,0.94326]
[1777557488103,45.78,76388.75,40.4,-0.00495,0.0,0.94989]
[1777557493144,45.78,76386.14,40.4,-0.00496,0.0,0.95197]
[1777557498179,45.78,76387.53,40.4,-0.00495,0.0,0.95086]
[1777557503215,45.78,76386.26,40.4,-0.00496,0.0,0.95187]
[1777557508250,45.78,76389.73,40.4,-0.00494,0.0,0.94912]
[1777557513285,45.78,76392.72,40.4,-0.00492,0.0,0.94584]
[1777557518320,45.78,76393.0,40.4,-0.00492,0.0,0.94562]
[1777557518627,45.78,76393.0,40.4,-0.00492,0.0,0.94562]
[1777557519327,45.78,76390.3,40.4,-0.00493,0.0,0.94776]
[1777557524363,45.78,76394.82,40.4,-0.00491,0.0,0.94418]
[1777557529398,45.78,76402.01,40.4,-0.00488,0.0,0.93851]
[1777557534433,45.78,76408.04,40.4,-0.00485,0.0,0.93378]
[1777557539468,45.78,76425.19,40.4,-0.00477,0.0,0.92043]
[1777557541482,45.78,76398.8,40.4,-0.00489,0.0,0.94104]
[1777557546517,45.78,76402.59,40.4,-0.00488,0.0,0.93805]
[1777557551552,45.78,76410.1,40.4,-0.00484,0.0,0.93217]
[1777557556587,45.78,76391.21,40.4,-0.00493,0.0,0.94704]
[1777557561648,45.78,76390.25,40.4,-0.00494,0.0,0.9478]
[1777557566684,45.78,76399.33,40.4,-0.00489,0.0,0.94062]
[1777557571719,45.78,76407.16,40.4,-0.00485,0.0,0.93357]
[1777557576754,45.78,76396.62,40.4,-0.0049,0.0,0.94186]
[1777557581789,45.78,76392.46,40.4,-0.00492,0.0,0.94514]
[1777557586825,45.78,76391.43,40.4,-0.00492,0.0,0.94596]
[1777557591860,45.78,76393.41,40.4,-0.00492,0.0,0.94439]
[1777557596895,45.78,76386.85,40.4,-0.00495,0.0,0.94959]
[1777557601931,45.78,76387.93,40.4,-0.00494,0.0,0.94874]
[1777557606966,45.78,76380.72,40.4,-0.00498,0.0,0.95448]
[1777557608979,45.78,76401.6,40.4,-0.00488,0.0,0.93793]
[1777557614014,45.78,76410.75,40.4,-0.00483,0.0,0.93076]
[1777557619049,45.78,76404.23,40.4,-0.00487,0.0,0.93587]
[1777557624084,45.78,76402.27,40.4,-0.00487,0.0,0.93741]
[1777557628114,45.78,76383.0,40.4,-0.00496,0.0,0.95266]
[1777557630130,45.78,76406.54,40.4,-0.00485,0.0,0.93406]
[1777557635729,45.78,76406.68,40.4,-0.00485,0.0,0.93305]
[1777557635989,45.78,76407.92,40.4,-0.00484,0.0,0.93208]
[1777557641207,45.78,76393.12,40.4,-0.00491,0.0,0.94372]
[1777557646247,45.78,76394.06,40.4,-0.00491,0.0,0.94298]
[1777557651283,45.78,76415.6,40.4,-0.00481,0.0,0.92609]
[1777557656317,45.78,76425.73,40.4,-0.00476,0.0,0.91824]
[1777557661352,45.78,76418.62,40.4,-0.00479,0.0,0.92375]
[1777557666387,45.78,76418.12,40.4,-0.0048,0.0,0.92414]
[1777557671424,45.78,76423.23,40.4,-0.00477,0.0,0.92018]
[1777557676461,45.78,76428.61,40.4,-0.00475,0.0,0.91602]
[1777557681496,45.78,76427.62,40.4,-0.00475,0.0,0.91679]
[1777557686531,45.78,76434.12,40.4,-0.00472,0.0,0.91179]
[1777557691566,45.78,76436.91,40.4,-0.00471,0.0,0.90877]
[1777557696601,45.78,76442.18,40.4,-0.00468,0.0,0.90474]
[1777557701636,45.78,76448.11,40.4,-0.00466,0.0,0.90023]
[1777557706671,45.78,76440.69,40.4,-0.00469,0.0,0.90588]
[1777557711707,45.78,76435.81,40.4,-0.00471,0.0,0.90961]
[1777557714727,45.78,76458.15,40.4,-0.00461,0.0,0.89264]
[1777557718760,45.78,76477.46,40.4,-0.00453,0.0,0.87819]
[1777557722788,45.78,76496.42,40.4,-0.00444,0.0,0.8642]
[1777557727824,45.78,76509.53,40.4,-0.00439,0.0,0.85464]
[1777557732859,45.78,76513.28,40.4,-0.00437,0.0,0.85192]
[1777557736887,45.78,76533.33,40.4,-0.00429,0.0,0.83752]
[1777557741922,45.78,76537.09,40.4,-0.00427,0.0,0.83484]
[1777557746957,45.78,76545.71,40.4,-0.00424,0.0,0.82873]
[1777557752060,45.78,76545.27,40.4,-0.00424,0.0,0.82822]
[1777557757095,45.78,76536.95,40.4,-0.00427,0.0,0.83411]
[1777557762130,45.78,76540.61,40.4,-0.00425,0.0,0.83152]
[1777557767165,45.78,76534.53,40.4,-0.00428,0.0,0.83584]
[1777557772200,45.78,76534.36,40.4,-0.00428,0.0,0.83596]
[1777557777236,45.78,76532.49,40.4,-0.00429,0.0,0.83729]
[1777557782271,45.78,76537.9,40.4,-0.00427,0.0,0.83344]
[1777557787306,45.78,76524.55,40.4,-0.00432,0.0,0.84297]
[1777557789320,45.78,76505.42,40.4,-0.0044,0.0,0.85679]
[1777557794355,45.78,76491.73,40.4,-0.00446,0.0,0.8668]
[1777557797378,45.78,76514.44,40.4,-0.00436,0.0,0.85025]
[1777557802413,45.78,76514.5,40.4,-0.00436,0.0,0.8502]
[1777557807448,45.78,76517.26,40.4,-0.00435,0.0,0.84821]
[1777557812483,45.78,76515.6,40.4,-0.00435,0.0,0.84857]
[1777557817518,45.78,76510.1,40.4,-0.00438,0.0,0.85255]
[1777557822553,45.78,76515.01,40.4,-0.00436,0.0,0.849]
[1777557827588,45.78,76521.65,40.4,-0.00433,0.0,0.84422]
[1777557832623,45.78,76533.53,40.4,-0.00428,0.0,0.83572]
[1777557837658,45.78,76535.46,40.4,-0.00427,0.0,0.83435]
[1777557842694,45.78,76523.91,40.4,-0.00432,0.0,0.8426]
[1777557847728,45.78,76509.19,40.4,-0.00438,0.0,0.85321]
[1777557852765,45.78,76503.04,40.4,-0.00441,0.0,0.85768]
[1777557856793,45.78,76485.2,40.4,-0.00448,0.0,0.87075]
[1777557861828,45.78,76488.71,40.4,-0.00447,0.0,0.86817]
[1777557866863,45.78,76487.4,40.4,-0.00448,0.0,0.86913]
[1777557871898,45.78,76486.6,40.4,-0.00447,0.0,0.86887]
[1777557876933,45.78,76502.06,40.4,-0.00441,0.0,0.85755]
[1777557881968,45.78,76500.43,40.4,-0.00441,0.0,0.85874]
[1777557887005,45.78,76499.53,40.4,-0.00442,0.0,0.8594]
[1777557892040,45.78,76498.0,40.4,-0.00443,0.0,0.86051]
[1777557897075,45.78,76490.23,40.4,-0.00446,0.0,0.8662]
[1777557902110,45.78,76489.93,40.4,-0.00446,0.0,0.86642]
[1777557907146,45.78,76502.04,40.4,-0.00441,0.0,0.85757]
[1777557912181,45.78,76501.09,40.4,-0.00441,0.0,0.85826]
[1777557917216,45.78,76498.82,40.4,-0.00442,0.0,0.85991]
[1777557922251,45.78,76503.0,40.4,-0.0044,0.0,0.85687]
[1777557927286,45.78,76503.46,40.4,-0.0044,0.0,0.85653]
[1777557932323,45.78,76500.33,40.4,-0.00441,0.0,0.85797]
[1777557937356,45.78,76518.02,40.4,-0.00434,0.0,0.84517]
[1777557942391,45.78,76518.56,40.4,-0.00433,0.0,0.84478]
[1777557947426,45.78,76517.06,40.4,-0.00434,0.0,0.84586]
[1777557952461,45.78,76519.08,40.4,-0.00433,0.0,0.8444]
[1777557957496,45.78,76513.74,40.4,-0.00435,0.0,0.84825]
[1777557962531,45.78,76507.21,40.4,-0.00438,0.0,0.85297]
[1777557967566,45.78,76516.95,40.4,-0.00434,0.0,0.84594]
[1777557972601,45.78,76516.83,40.4,-0.00434,0.0,0.84602]
[1777557977636,45.78,76531.99,40.4,-0.00428,0.0,0.83517]
[1777557982671,45.78,76539.35,40.4,-0.00425,0.0,0.82995]
[1777557987712,45.78,76540.6,40.4,-0.00424,0.0,0.82906]
[1777557992747,45.78,76530.62,40.4,-0.00428,0.0,0.83532]
[1777557997782,45.78,76532.15,40.4,-0.00427,0.0,0.83423]
[1777558002817,45.78,76545.32,40.4,-0.00422,0.0,0.82491]
[1777558007860,45.78,76552.48,40.4,-0.00419,0.0,0.81988]
[1777558013075,45.78,76555.41,40.4,-0.00418,0.0,0.81783]
[1777558013198,45.78,76515.8,40.4,-0.00434,0.0,0.84593]
[1777558018640,45.78,76516.04,40.4,-0.00434,0.0,0.84576]
[1777558023976,45.78,76510.68,40.4,-0.00436,0.0,0.84962]
[1777558029013,45.78,76524.1,40.4,-0.00431,0.0,0.83997]
[1777558034048,45.78,76525.05,40.4,-0.0043,0.0,0.83929]
[1777558039083,45.78,76530.57,40.4,-0.00428,0.0,0.83536]
[1777558044119,45.78,76530.6,40.4,-0.00428,0.0,0.83534]
[1777558049154,45.78,76536.64,40.4,-0.00425,0.0,0.83104]
[1777558054189,45.78,76539.75,40.4,-0.00424,0.0,0.82802]
[1777558059225,45.78,76539.49,40.4,-0.00424,0.0,0.82821]
[1777558064261,45.78,76531.88,40.4,-0.00427,0.0,0.8336]
[1777558069296,45.78,76523.24,40.4,-0.00431,0.0,0.83976]
[1777558074340,45.78,76522.97,40.4,-0.00431,0.0,0.83995]
[1777558079374,45.78,76523.03,40.4,-0.00431,0.0,0.83991]
[1777558084410,45.78,76526.72,40.4,-0.00429,0.0,0.83727]
[1777558089445,45.78,76528.63,40.4,-0.00428,0.0,0.83591]
[1777558094480,45.78,76524.4,40.4,-0.0043,0.0,0.83893]
[1777558098508,45.78,76501.99,40.4,-0.0044,0.0,0.85508]
[1777558100921,45.78,76468.62,40.4,-0.00454,0.0,0.87963]
[1777558106568,45.78,76464.74,40.4,-0.00456,0.0,0.88252]
[1777558111602,45.78,76459.84,40.4,-0.00457,0.0,0.88532]
[1777558116637,45.78,76459.2,40.4,-0.00458,0.0,0.8858]
[1777558121677,45.78,76463.37,40.4,-0.00456,0.0,0.88268]
[1777558126713,45.78,76460.27,40.4,-0.00457,0.0,0.885]
[1777558131748,45.78,76437.4,40.4,-0.00467,0.0,0.90227]
[1777558136783,45.78,76439.0,40.4,-0.00467,0.0,0.90105]
[1777558141818,45.78,76432.6,40.4,-0.00469,0.0,0.90593]
[1777558146856,45.78,76416.78,40.4,-0.00477,0.0,0.91808]
[1777558151891,45.78,76423.64,40.4,-0.00474,0.0,0.91279]
[1777558156926,45.78,76423.21,40.4,-0.00474,0.0,0.91313]
[1777558161964,45.78,76423.65,40.4,-0.00474,0.0,0.91279]
[1777558166999,45.78,76423.2,40.4,-0.00474,0.0,0.91313]
[1777558172037,45.78,76420.06,40.4,-0.00475,0.0,0.91467]
[1777558177072,45.78,76428.2,40.4,-0.00471,0.0,0.90842]
[1777558182107,45.78,76436.31,40.4,-0.00467,0.0,0.90222]
[1777558187142,45.78,76438.26,40.4,-0.00467,0.0,0.90074]
[1777558192177,45.78,76441.93,40.4,-0.00465,0.0,0.89795]
[1777558197215,45.78,76452.54,40.4,-0.0046,0.0,0.88994]
[1777558202251,45.78,76451.19,40.4,-0.00461,0.0,0.89096]
[1777558207286,45.78,76453.37,40.4,-0.0046,0.0,0.88932]
[1777558212322,45.78,76444.65,40.4,-0.00464,0.0,0.89589]
[1777558216360,45.78,76424.07,40.4,-0.00473,0.0,0.91158]
[1777558221395,45.78,76415.08,40.4,-0.00477,0.0,0.91851]
[1777558226431,45.78,76416.34,40.4,-0.00476,0.0,0.91754]
[1777558231475,45.78,76421.55,40.4,-0.00474,0.0,0.91264]
[1777558236510,45.78,76420.01,40.4,-0.00474,0.0,0.91382]
[1777558241545,45.78,76420.6,40.4,-0.00474,0.0,0.91337]
[1777558244566,45.78,76401.5,40.4,-0.00483,0.0,0.92817]
[1777558249601,45.78,76397.49,40.4,-0.00485,0.0,0.9313]
[1777558254636,45.78,76393.18,40.4,-0.00487,0.0,0.93468]
[1777558259671,45.78,76387.25,40.4,-0.00489,0.0,0.93934]
[1777558264706,45.78,76396.13,40.4,-0.00485,0.0,0.93237]
[1777558269742,45.78,76395.71,40.4,-0.00485,0.0,0.9327]
[1777558274778,45.78,76396.26,40.4,-0.00485,0.0,0.93227]
[1777558279813,45.78,76391.01,40.4,-0.00488,0.0,0.93638]
[1777558284848,45.78,76394.51,40.4,-0.00486,0.0,0.93364]
[1777558289883,45.78,76393.73,40.4,-0.00486,0.0,0.93425]
[1777558295357,45.78,76388.95,40.4,-0.00488,0.0,0.93711]
[1777558295926,45.78,76370.73,40.4,-0.00497,0.0,0.95154]
[1777558296933,45.78,76350.02,40.4,-0.00507,0.0,0.96817]
[1777558302037,45.78,76350.18,40.4,-0.00507,0.0,0.96804]
[1777558307182,45.78,76345.87,40.4,-0.00509,0.0,0.97153]
[1777558308761,45.78,76324.63,40.4,-0.00519,0.0,0.9889]
[1777558311052,45.78,76296.98,40.4,-0.00533,1e-05,1.01191]
[1777558312578,45.78,76296.98,40.4,-0.00533,1e-05,1.01191]
[1777558313458,45.78,76261.56,40.4,-0.00551,1e-05,1.04206]
[1777558319166,45.78,76261.29,40.4,-0.00551,1e-05,1.04229]
[1777558323198,45.78,76280.48,40.4,-0.00541,1e-05,1.02586]
[1777558327227,45.78,76297.76,40.4,-0.00532,1e-05,1.01126]
[1777558331255,45.78,76315.0,40.4,-0.00524,0.0,0.99687]
[1777558336291,45.78,76323.2,40.4,-0.0052,0.0,0.99008]
[1777558341335,45.78,76336.85,40.4,-0.00513,0.0,0.97888]
[1777558346369,45.78,76329.21,40.4,-0.00517,0.0,0.98514]
[1777558348405,45.78,76324.83,40.4,-0.00519,0.0,0.98874]
[1777558354425,45.78,76334.67,40.4,-0.00514,0.0,0.97973]
[1777558359460,45.78,76335.25,40.4,-0.00513,0.0,0.97926]
[1777558364494,45.78,76325.0,40.4,-0.00518,0.0,0.98766]
[1777558369531,45.78,76311.83,40.4,-0.00525,0.0,0.99856]
[1777558374567,45.78,76303.68,40.4,-0.00529,1e-05,1.00535]
[1777558379603,45.78,76309.94,40.4,-0.00526,0.0,1.00013]
[1777558384637,45.78,76292.74,40.4,-0.00535,1e-05,1.01453]
[1777558389672,45.78,76294.47,40.4,-0.00534,1e-05,1.01307]
[1777558394708,45.78,76298.61,40.4,-0.00532,1e-05,1.0096]
[1777558396722,45.78,76321.13,40.4,-0.0052,0.0,0.99085]
[1777558401756,45.78,76324.54,40.4,-0.00519,0.0,0.98804]
[1777558406803,45.78,76336.02,40.4,-0.00513,0.0,0.97863]
[1777558411839,45.78,76344.66,40.4,-0.00508,0.0,0.97067]
[1777558416876,45.78,76355.55,40.4,-0.00503,0.0,0.96187]
[1777558421910,45.78,76364.03,40.4,-0.00499,0.0,0.95507]
[1777558426946,45.78,76369.68,40.4,-0.00496,0.0,0.95056]
[1777558431981,45.78,76367.7,40.4,-0.00497,0.0,0.95213]
[1777558437016,45.78,76361.76,40.4,-0.005,0.0,0.95688]
[1777558442051,45.78,76359.37,40.4,-0.00501,0.0,0.9588]
[1777558447086,45.78,76374.33,40.4,-0.00494,0.0,0.94686]
[1777558452123,45.78,76375.74,40.4,-0.00493,0.0,0.94574]
[1777558457161,45.78,76374.39,40.4,-0.00494,0.0,0.94681]
[1777558462196,45.78,76360.67,40.4,-0.00501,0.0,0.95776]
[1777558467231,45.78,76365.96,40.4,-0.00498,0.0,0.95352]
[1777558472267,45.78,76367.65,40.4,-0.00497,0.0,0.95126]
[1777558477302,45.78,76356.43,40.4,-0.00502,0.0,0.96025]
[1777558479316,45.78,76331.27,40.4,-0.00514,0.0,0.98065]
[1777558484351,45.78,76333.52,40.4,-0.00513,0.0,0.97881]
[1777558489386,45.78,76330.66,40.4,-0.00515,0.0,0.98115]
[1777558494422,45.78,76327.47,40.4,-0.00516,0.0,0.98377]
[1777558499457,45.78,76332.76,40.4,-0.00514,0.0,0.97943]
[1777558504492,45.78,76333.04,40.4,-0.00514,0.0,0.9792]
[1777558509527,45.78,76326.67,40.4,-0.00517,0.0,0.98442]
[1777558511542,45.78,76309.8,40.4,-0.00525,0.0,0.99836]
[1777558516577,45.78,76314.45,40.4,-0.00523,0.0,0.9945]
[1777558521613,45.78,76311.61,40.4,-0.00524,0.0,0.99686]
[1777558526648,45.78,76303.05,40.4,-0.00528,1e-05,1.00398]
[1777558530676,45.78,76282.63,40.4,-0.00539,1e-05,1.02116]
[1777558535711,45.78,76288.88,40.4,-0.00535,1e-05,1.01492]
[1777558540747,45.78,76288.68,40.4,-0.00535,1e-05,1.01509]
[1777558545782,45.78,76297.12,40.4,-0.00531,1e-05,1.008]
[1777558550817,45.78,76301.43,40.4,-0.00529,1e-05,1.00439]
[1777558555853,45.78,76295.59,40.4,-0.00532,1e-05,1.00928]
[1777558560887,45.78,76293.7,40.4,-0.00533,1e-05,1.01087]
[1777558562902,45.78,76275.63,40.4,-0.00542,1e-05,1.02615]
[1777558567937,45.78,76268.73,40.4,-0.00545,1e-05,1.03203]
[1777558572972,45.78,76262.96,40.4,-0.00548,1e-05,1.03698]
[1777558576140,45.78,76262.09,40.4,-0.00549,1e-05,1.03772]
[1777558582044,45.78,76251.1,40.4,-0.00555,1e-05,1.0472]
[1777558587432,45.78,76251.99,40.4,-0.00554,1e-05,1.04643]
[1777558592915,45.78,76244.31,40.4,-0.00558,1e-05,1.05212]
[1777558598137,45.78,76244.04,40.4,-0.00558,1e-05,1.05235]
[1777558600200,45.78,76218.07,40.4,-0.00572,1e-05,1.07515]
[1777558605232,45.78,76205.96,40.4,-0.00578,1e-05,1.08592]
[1777558608708,45.78,76202.42,40.4,-0.0058,1e-05,1.08908]
[1777558613793,45.78,76193.5,40.4,-0.00585,1e-05,1.0971]
[1777558616325,45.78,76175.99,40.4,-0.00595,1e-05,1.11298]
[1777558620382,45.78,76138.08,40.4,-0.00616,1e-05,1.14802]
[1777558621765,45.78,76117.27,40.4,-0.00628,1e-05,1.16766]
[1777558626766,45.78,76120.68,40.4,-0.00626,1e-05,1.16442]
[1777558632451,45.78,76126.52,40.4,-0.00623,1e-05,1.15889]
[1777558637907,45.78,76125.53,40.4,-0.00623,1e-05,1.15983]
[1777558645935,45.78,76119.1,40.4,-0.00627,1e-05,1.16592]
[1777558650757,45.78,76098.78,40.4,-0.00639,1e-05,1.18534]
[1777558656796,45.78,76101.71,40.4,-0.00637,1e-05,1.18146]
[1777558659641,45.78,76080.24,40.4,-0.0065,1e-05,1.20222]
[1777558663669,45.78,76101.79,40.4,-0.00637,1e-05,1.18138]
[1777558668704,45.78,76112.6,40.4,-0.0063,1e-05,1.17104]
[1777558673741,45.78,76113.78,40.4,-0.0063,1e-05,1.16992]
[1777558678776,45.78,76094.53,40.4,-0.00641,1e-05,1.18837]
[1777558683811,45.78,76086.46,40.4,-0.00646,1e-05,1.19618]
[1777558688846,45.78,76067.78,40.4,-0.00657,1e-05,1.21441]
[1777558693886,45.78,76073.28,40.4,-0.00654,1e-05,1.20902]
[1777558698921,45.78,76069.99,40.4,-0.00656,1e-05,1.21224]
[1777558703956,45.78,76076.04,40.4,-0.00652,1e-05,1.20632]
[1777558708991,45.78,76092.94,40.4,-0.00642,1e-05,1.1899]
[1777558711006,45.78,76108.68,40.4,-0.00632,1e-05,1.17372]
[1777558716047,45.78,76110.09,40.4,-0.00631,1e-05,1.17238]
[1777558720081,45.78,76128.6,40.4,-0.00621,1e-05,1.15483]
[1777558725114,45.78,76121.32,40.4,-0.00625,1e-05,1.16171]
[1777558730149,45.78,76124.67,40.4,-0.00623,1e-05,1.15854]
[1777558735185,45.78,76142.92,40.4,-0.00612,1e-05,1.14142]
[1777558740220,45.78,76152.93,40.4,-0.00607,1e-05,1.13212]
[1777558745255,45.78,76160.24,40.4,-0.00602,1e-05,1.12537]
[1777558749284,45.78,76178.79,40.4,-0.00592,1e-05,1.10839]
[1777558754319,45.78,76177.6,40.4,-0.00593,1e-05,1.10947]
[1777558758348,45.78,76196.97,40.4,-0.00582,1e-05,1.09196]
[1777558763383,45.78,76211.72,40.4,-0.00574,1e-05,1.07879]
[1777558768418,45.78,76210.1,40.4,-0.00575,1e-05,1.08023]
[1777558773453,45.78,76206.77,40.4,-0.00576,1e-05,1.08219]
[1777558778489,45.78,76212.77,40.4,-0.00573,1e-05,1.07686]
[1777558783524,45.78,76209.95,40.4,-0.00574,1e-05,1.07936]
[1777558788559,45.78,76207.0,40.4,-0.00576,1e-05,1.08199]
[1777558792589,45.78,76227.19,40.4,-0.00565,1e-05,1.06413]
[1777558797624,45.78,76241.1,40.4,-0.00558,1e-05,1.05197]
[1777558802659,45.78,76247.06,40.4,-0.00555,1e-05,1.0468]
[1777558805681,45.78,76265.7,40.4,-0.00545,1e-05,1.03076]
[1777558809712,45.78,76244.67,40.4,-0.00556,1e-05,1.04887]
[1777558814749,45.78,76238.9,40.4,-0.00559,1e-05,1.05389]
[1777558819784,45.78,76238.81,40.4,-0.00559,1e-05,1.05397]
[1777558824819,45.78,76243.14,40.4,-0.00557,1e-05,1.0502]
[1777558829860,45.78,76238.25,40.4,-0.00559,1e-05,1.05446]
[1777558834895,45.78,76238.3,40.4,-0.00559,1e-05,1.05343]
[1777558839932,45.78,76244.17,40.4,-0.00556,1e-05,1.04833]
[1777558844967,45.78,76253.68,40.4,-0.00551,1e-05,1.04011]
[1777558850007,45.78,76248.03,40.4,-0.00554,1e-05,1.04499]
[1777558855038,45.78,76231.41,40.4,-0.00562,1e-05,1.05945]
[1777558860073,45.78,76232.08,40.4,-0.00562,1e-05,1.05886]
[1777558865108,45.78,76241.21,40.4,-0.00557,1e-05,1.0509]
[1777558870143,45.78,76255.88,40.4,-0.0055,1e-05,1.03822]
[1777558875180,45.78,76261.82,40.4,-0.00546,1e-05,1.03312]
[1777558880215,45.78,76256.04,40.4,-0.00549,1e-05,1.03808]
[1777558885250,45.78,76260.7,40.4,-0.00547,1e-05,1.03408]
[1777558890285,45.78,76259.45,40.4,-0.00548,1e-05,1.03515]
[1777558895322,45.78,76260.39,40.4,-0.00547,1e-05,1.03337]
[1777558898348,45.78,76229.47,40.4,-0.00563,1e-05,1.06016]
[1777558903382,45.78,76228.02,40.4,-0.00564,1e-05,1.06143]
[1777558908418,45.78,76230.42,40.4,-0.00562,1e-05,1.05933]
[1777558913453,45.78,76235.2,40.4,-0.0056,1e-05,1.05515]
[1777558918488,45.78,76238.4,40.4,-0.00558,1e-05,1.05236]
[1777558923622,45.78,76231.11,40.4,-0.00562,1e-05,1.05872]
[1777558924534,45.78,76195.42,40.4,-0.00581,1e-05,1.09034]
[1777558929577,45.78,76205.46,40.4,-0.00576,1e-05,1.08136]
[1777558934613,45.78,76191.96,40.4,-0.00583,1e-05,1.09344]
[1777558939648,45.78,76192.19,40.4,-0.00583,1e-05,1.09324]
[1777558944683,45.78,76193.02,40.4,-0.00583,1e-05,1.09249]
[1777558949718,45.78,76202.78,40.4,-0.00577,1e-05,1.08375]
[1777558954753,45.78,76213.33,40.4,-0.00571,1e-05,1.07338]
[1777558959788,45.78,76222.43,40.4,-0.00566,1e-05,1.06535]
[1777558964825,45.78,76235.01,40.4,-0.00559,1e-05,1.05433]
[1777558969859,45.78,76248.59,40.4,-0.00552,1e-05,1.04255]
[1777558975303,45.78,76248.76,40.4,-0.00552,1e-05,1.04241]
[1777558979931,45.78,76271.65,40.4,-0.0054,1e-05,1.02284]
[1777558984966,45.78,76278.49,40.4,-0.00537,1e-05,1.01712]
[1777558990001,45.78,76285.91,40.4,-0.00533,1e-05,1.01101]
[1777558995036,45.78,76277.91,40.4,-0.00537,1e-05,1.01791]
[1777559000072,45.78,76276.95,40.4,-0.00538,1e-05,1.01884]
[1777559005109,45.78,76283.81,40.4,-0.00535,1e-05,1.01317]
[1777559010144,45.78,76278.24,40.4,-0.00537,1e-05,1.01802]
[1777559015179,45.78,76284.02,40.4,-0.00534,1e-05,1.01236]
[1777559020214,45.78,76287.95,40.4,-0.00532,1e-05,1.00924]
[1777559025249,45.78,76283.64,40.4,-0.00535,1e-05,1.01306]
[1777559030287,45.79,76270.73,40.4,-0.00541,1e-05,1.02412]
[1777559035323,45.79,76263.71,40.4,-0.00545,1e-05,1.03017]
[1777559039351,45.79,76243.09,40.4,-0.00556,1e-05,1.04792]
[1777559043394,45.79,76225.93,40.4,-0.00565,1e-05,1.06289]
[1777559048429,45.79,76228.08,40.4,-0.00564,1e-05,1.061]
[1777559053464,45.79,76214.33,40.4,-0.00571,1e-05,1.07311]
[1777559058498,45.79,76229.56,40.4,-0.00563,1e-05,1.05971]
[1777559063534,45.79,76235.82,40.4,-0.00559,1e-05,1.05424]
[1777559068569,45.79,76243.0,40.4,-0.00556,1e-05,1.048]
[1777559073604,45.79,76240.49,40.4,-0.00557,1e-05,1.04919]
[1777559078640,45.79,76242.05,40.4,-0.00556,1e-05,1.04784]
[1777559083675,45.79,76241.81,40.4,-0.00556,1e-05,1.04805]
[1777559088710,45.79,76255.73,40.4,-0.00549,1e-05,1.03604]
[1777559093746,45.79,76251.96,40.4,-0.00551,1e-05,1.03928]
[1777559098781,45.79,76252.96,40.4,-0.0055,1e-05,1.03842]
[1777559102816,45.79,76235.9,40.4,-0.00559,1e-05,1.05319]
[1777559107850,45.79,76229.5,40.4,-0.00562,1e-05,1.05877]
[1777559112885,45.79,76231.73,40.4,-0.00561,1e-05,1.05682]
[1777559117920,45.79,76229.8,40.4,-0.00562,1e-05,1.05851]
[1777559122955,45.79,76232.63,40.4,-0.00561,1e-05,1.05604]
[1777559127990,45.79,76235.47,40.4,-0.00559,1e-05,1.05356]
[1777559132019,45.79,76216.23,40.4,-0.00569,1e-05,1.06944]
[1777559137054,45.79,76205.21,40.4,-0.00575,1e-05,1.0792]
[1777559142089,45.79,76203.22,40.4,-0.00576,1e-05,1.08098]
[1777559147124,45.79,76196.59,40.4,-0.0058,1e-05,1.08689]
[1777559152159,45.79,76187.71,40.4,-0.00584,1e-05,1.09486]
[1777559157194,45.79,76185.02,40.4,-0.00586,1e-05,1.09729]
[1777559162229,45.79,76178.16,40.4,-0.0059,1e-05,1.10349]
[1777559167264,45.79,76180.01,40.4,-0.00589,1e-05,1.10182]
[1777559172299,45.79,76178.27,40.4,-0.0059,1e-05,1.10339]
[1777559172748,45.79,76178.27,40.4,-0.0059,1e-05,1.10339]
[1777559172984,45.79,76178.27,40.4,-0.0059,1e-05,1.10339]
[1777559173306,45.79,76164.47,40.4,-0.00597,1e-05,1.11596]
[1777559175805,45.79,76155.08,40.4,-0.00603,1e-05,1.12458]
[1777559179789,45.79,76163.47,40.4,-0.00598,1e-05,1.11688]
[1777559182902,45.79,76174.51,40.4,-0.00592,1e-05,1.1068]
[1777559183572,45.79,76172.36,40.4,-0.00593,1e-05,1.10876]
[1777559184383,45.79,76170.61,40.4,-0.00594,1e-05,1.11035]
[1777559189418,45.79,76168.24,40.4,-0.00595,1e-05,1.11252]
[1777559194453,45.79,76171.65,40.4,-0.00593,1e-05,1.10839]
[1777559199488,45.79,76161.23,40.4,-0.00599,1e-05,1.1179]
[1777559204522,45.79,76159.32,40.4,-0.006,1e-05,1.11966]
[1777559209558,45.79,76161.08,40.4,-0.00599,1e-05,1.11804]
[1777559211464,45.79,76153.51,40.4,-0.00603,1e-05,1.125]
[1777559211574,45.79,76127.89,40.4,-0.00618,1e-05,1.14882]
[1777559212858,45.79,76122.22,40.4,-0.00621,1e-05,1.15415]
[1777559213314,45.79,76122.22,40.4,-0.00621,1e-05,1.15415]
[1777559216005,45.79,76121.26,40.4,-0.00621,1e-05,1.15506]
[1777559220630,45.79,76118.74,40.4,-0.00623,1e-05,1.15743]
[1777559222184,45.79,76114.53,40.4,-0.00625,1e-05,1.16141]
[1777559222543,45.79,76114.53,40.4,-0.00625,1e-05,1.16141]
[1777559226139,45.79,76118.23,40.4,-0.00623,1e-05,1.15791]
[1777559226290,45.79,76118.03,40.4,-0.00623,1e-05,1.1581]
[1777559231717,45.79,76118.61,40.4,-0.00623,1e-05,1.15756]
[1777559236752,45.79,76134.27,40.4,-0.00614,1e-05,1.14285]
[1777559241788,45.79,76128.78,40.4,-0.00617,1e-05,1.14799]
[1777559246824,45.79,76120.66,40.4,-0.00622,1e-05,1.15562]
[1777559251859,45.79,76121.47,40.4,-0.00621,1e-05,1.15381]
[1777559256894,45.79,76124.75,40.4,-0.00619,1e-05,1.15072]
[1777559261929,45.79,76132.42,40.4,-0.00614,1e-05,1.14354]
[1777559266964,45.79,76148.52,40.4,-0.00605,1e-05,1.12857]
[1777559271999,45.79,76151.42,40.4,-0.00604,1e-05,1.1259]
[1777559277034,45.79,76161.01,40.4,-0.00598,1e-05,1.11708]
[1777559282069,45.79,76177.0,40.4,-0.00589,1e-05,1.10251]
[1777559287106,45.79,76196.89,40.4,-0.00578,1e-05,1.08462]
[1777559292140,45.79,76202.19,40.4,-0.00575,1e-05,1.07989]
[1777559297175,45.79,76206.27,40.4,-0.00573,1e-05,1.07627]
[1777559302210,45.79,76210.6,40.4,-0.00571,1e-05,1.07243]
[1777559307246,45.79,76211.18,40.4,-0.00571,1e-05,1.07192]
[1777559312281,45.79,76221.83,40.4,-0.00564,1e-05,1.06154]
[1777559317316,45.79,76228.12,40.4,-0.00561,1e-05,1.05604]
[1777559322351,45.79,76242.22,40.4,-0.00554,1e-05,1.04379]
[1777559327386,45.79,76259.1,40.4,-0.00545,1e-05,1.02928]
[1777559332421,45.79,76268.83,40.4,-0.0054,1e-05,1.02099]
[1777559337459,45.79,76255.92,40.4,-0.00546,1e-05,1.032]
[1777559342494,45.79,76256.33,40.4,-0.00546,1e-05,1.03165]
[1777559347529,45.79,76267.6,40.4,-0.0054,1e-05,1.02204]
[1777559352565,45.79,76270.49,40.4,-0.00539,1e-05,1.01959]
[1777559357600,45.79,76275.82,40.4,-0.00536,1e-05,1.01508]
[1777559362635,45.79,76278.01,40.4,-0.00535,1e-05,1.01323]
[1777559367670,45.79,76276.67,40.4,-0.00536,1e-05,1.01436]
[1777559372705,45.79,76287.69,40.4,-0.0053,1e-05,1.00415]
[1777559377740,45.79,76301.74,40.4,-0.00523,0.0,0.99245]
[1777559382775,45.79,76302.16,40.4,-0.00522,0.0,0.99211]
[1777559387810,45.79,76304.08,40.4,-0.00522,0.0,0.99052]
[1777559392845,45.79,76299.21,40.4,-0.00524,0.0,0.99455]
[1777559394867,45.79,76325.21,40.4,-0.00511,0.0,0.97318]
[1777559399902,45.79,76324.44,40.4,-0.00511,0.0,0.97381]
[1777559401916,45.79,76303.36,40.4,-0.00522,0.0,0.99111]
[1777559405944,45.79,76286.45,40.4,-0.0053,1e-05,1.00519]
[1777559410979,45.79,76279.64,40.4,-0.00534,1e-05,1.0109]
[1777559416021,45.79,76282.01,40.4,-0.00533,1e-05,1.00891]
[1777559421053,45.79,76284.03,40.4,-0.00532,1e-05,1.00721]
[1777559426088,45.79,76291.97,40.4,-0.00528,1e-05,1.00057]
[1777559431123,45.79,76280.74,40.4,-0.00533,1e-05,1.00902]
[1777559436158,45.79,76281.97,40.4,-0.00532,1e-05,1.00799]
[1777559438173,45.79,76299.33,40.4,-0.00523,0.0,0.99351]
[1777559443207,45.79,76295.39,40.4,-0.00525,1e-05,0.99678]
[1777559448242,45.79,76291.37,40.4,-0.00527,1e-05,1.00013]
[1777559453278,45.79,76291.33,40.4,-0.00527,1e-05,1.00016]
[1777559458313,45.79,76293.5,40.4,-0.00526,1e-05,0.99835]
[1777559463355,45.79,76316.67,40.4,-0.00515,0.0,0.97922]
[1777559465365,45.79,76340.11,40.4,-0.00503,0.0,0.96019]
[1777559470400,45.79,76338.13,40.4,-0.00504,0.0,0.96179]
[1777559475465,45.79,76350.39,40.4,-0.00498,0.0,0.95195]
[1777559479493,45.79,76373.95,40.4,-0.00487,0.0,0.93328]
[1777559483529,45.79,76402.05,40.4,-0.00474,0.0,0.91143]
[1777559484529,45.79,76423.04,40.4,-0.00465,0.0,0.89539]
[1777559485876,45.79,76441.64,40.4,-0.00457,0.0,0.88139]
[1777559489564,45.79,76459.49,40.4,-0.00449,0.0,0.86813]
[1777559493592,45.79,76477.0,40.4,-0.00441,0.0,0.85444]
[1777559495606,45.79,76497.45,40.4,-0.00432,0.0,0.83966]
[1777559500800,45.79,76484.18,40.4,-0.00438,0.0,0.84923]
[1777559506683,45.79,76492.49,40.4,-0.00434,0.0,0.84323]
[1777559511718,45.79,76511.38,40.4,-0.00426,0.0,0.82972]
[1777559516753,45.79,76513.1,40.4,-0.00426,0.0,0.8285]
[1777559518771,45.79,76488.3,40.4,-0.00436,0.0,0.84625]
[1777559523803,45.79,76485.32,40.4,-0.00437,0.0,0.8484]
[1777559528842,45.79,76461.4,40.4,-0.00448,0.0,0.86586]
[1777559530856,45.79,76442.01,40.4,-0.00456,0.0,0.88025]
[1777559535891,45.79,76443.25,40.4,-0.00455,0.0,0.87932]
[1777559540925,45.79,76445.09,40.4,-0.00455,0.0,0.87795]
[1777559545961,45.79,76457.93,40.4,-0.00449,0.0,0.86842]
[1777559550995,45.79,76452.45,40.4,-0.00451,0.0,0.87248]
[1777559556035,45.79,76445.46,40.4,-0.00454,0.0,0.87681]
[1777559561072,45.79,76435.84,40.4,-0.00458,0.0,0.884]
[1777559564093,45.79,76455.89,40.4,-0.0045,0.0,0.86908]
[1777559569128,45.79,76456.26,40.4,-0.00449,0.0,0.8688]
[1777559574164,45.79,76458.25,40.4,-0.00449,0.0,0.86733]
[1777559579200,45.79,76461.21,40.4,-0.00447,0.0,0.86515]
[1777559584236,45.79,76457.28,40.4,-0.00449,0.0,0.86805]
[1777559589271,45.79,76461.41,40.4,-0.00447,0.0,0.86501]
[1777559594306,45.79,76463.67,40.4,-0.00446,0.0,0.86334]
[1777559599342,45.79,76452.2,40.4,-0.00451,0.0,0.87187]
[1777559601356,45.79,76428.26,40.4,-0.00462,0.0,0.88977]
[1777559606391,45.79,76442.59,40.4,-0.00455,0.0,0.87902]
[1777559611426,45.79,76442.16,40.4,-0.00455,0.0,0.87848]
[1777559616461,45.79,76456.53,40.4,-0.00449,0.0,0.86781]
[1777559620495,45.79,76431.28,40.4,-0.0046,0.0,0.88669]
[1777559625530,45.79,76430.52,40.4,-0.0046,0.0,0.8873]
[1777559630565,45.79,76418.12,40.4,-0.00466,0.0,0.89674]
[1777559635600,45.79,76406.44,40.4,-0.00471,0.0,0.90565]
[1777559639628,45.79,76389.17,40.4,-0.00479,0.0,0.91896]
[1777559642936,45.79,76370.39,40.4,-0.00488,0.0,0.93362]
[1777559644663,45.79,76350.64,40.4,-0.00497,0.0,0.94926]
[1777559649748,45.79,76338.99,40.4,-0.00503,0.0,0.95859]
[1777559655748,45.79,76336.7,40.4,-0.00504,0.0,0.96043]
[1777559660783,45.79,76334.57,40.4,-0.00505,0.0,0.96215]
[1777559665817,45.79,76333.46,40.4,-0.00505,0.0,0.96304]
[1777559669846,45.79,76311.51,40.4,-0.00516,0.0,0.98091]
[1777559672948,45.79,76309.82,40.4,-0.00516,0.0,0.98136]
[1777559673045,45.79,76309.82,40.4,-0.00516,0.0,0.98136]
[1777559673108,45.79,76292.2,40.4,-0.00525,1e-05,0.99591]
[1777559674282,45.79,76282.8,40.4,-0.0053,1e-05,1.00375]
[1777559675450,45.79,76286.36,40.4,-0.00528,1e-05,1.00077]
[1777559676318,45.79,76286.99,40.4,-0.00528,1e-05,1.00025]
[1777559680279,45.79,76276.71,40.4,-0.00533,1e-05,1.00886]
[1777559681546,45.79,76276.99,40.4,-0.00533,1e-05,1.00862]
[1777559683296,45.79,76282.87,40.4,-0.0053,1e-05,1.00369]
[1777559685348,45.79,76284.42,40.4,-0.00529,1e-05,1.00239]
[1777559687644,45.79,76292.95,40.4,-0.00525,1e-05,0.99529]
[1777559687972,45.79,76293.76,40.4,-0.00524,0.0,0.99461]
[1777559693007,45.79,76290.96,40.4,-0.00526,1e-05,0.99694]
[1777559698042,45.79,76285.27,40.4,-0.00529,1e-05,1.00168]
[1777559701063,45.79,76303.97,40.4,-0.00519,0.0,0.98617]
[1777559706098,45.79,76292.61,40.4,-0.00525,1e-05,0.99557]
[1777559711134,45.79,76284.25,40.4,-0.00529,1e-05,1.00254]
[1777559716169,45.79,76281.9,40.4,-0.0053,1e-05,1.0045]
[1777559721204,45.79,76286.57,40.4,-0.00528,1e-05,1.0006]
[1777559726240,45.79,76296.6,40.4,-0.00523,0.0,0.99226]
[1777559731274,45.79,76310.88,40.4,-0.00515,0.0,0.97956]
[1777559736310,45.79,76325.22,40.4,-0.00508,0.0,0.96786]
[1777559741349,45.79,76334.22,40.4,-0.00504,0.0,0.96059]
[1777559746384,45.79,76338.98,40.4,-0.00502,0.0,0.95676]
[1777559751419,45.79,76345.71,40.4,-0.00499,0.0,0.95137]
[1777559756454,45.79,76345.0,40.4,-0.00499,0.0,0.95193]
[1777559761490,45.79,76355.32,40.4,-0.00494,0.0,0.94371]
[1777559766524,45.79,76335.83,40.4,-0.00503,0.0,0.95929]
[1777559771559,45.79,76333.87,40.4,-0.00504,0.0,0.96087]
[1777559776594,45.79,76334.07,40.4,-0.00504,0.0,0.96071]
[1777559781560,45.79,76334.06,40.4,-0.00504,0.0,0.96072]
[1777559786665,45.79,76320.52,40.4,-0.00511,0.0,0.97168]
[1777559791700,45.79,76313.48,40.4,-0.00514,0.0,0.97649]
[1777559795728,45.79,76295.73,40.4,-0.00522,0.0,0.9911]
[1777559800763,45.79,76270.49,40.4,-0.00535,1e-05,1.01218]
[1777559805799,45.79,76262.22,40.4,-0.00539,1e-05,1.01917]
[1777559810835,45.79,76276.42,40.4,-0.00532,1e-05,1.00719]
[1777559815870,45.79,76270.26,40.4,-0.00535,1e-05,1.01238]
[1777559820904,45.79,76267.6,40.4,-0.00537,1e-05,1.01462]
[1777559824933,45.79,76239.11,40.4,-0.00551,1e-05,1.03893]
[1777559826948,45.79,76217.2,40.4,-0.00563,1e-05,1.05797]
[1777559828963,45.79,76197.26,40.4,-0.00574,1e-05,1.07555]
[1777559833998,45.79,76199.99,40.4,-0.00572,1e-05,1.07313]
[1777559839042,45.79,76204.6,40.4,-0.0057,1e-05,1.06905]
[1777559844077,45.79,76214.61,40.4,-0.00564,1e-05,1.06024]
[1777559849113,45.79,76199.92,40.4,-0.00572,1e-05,1.07319]
[1777559854148,45.79,76200.8,40.4,-0.00571,1e-05,1.07141]
[1777559858176,45.79,76183.37,40.4,-0.00581,1e-05,1.08693]
[1777559863211,45.79,76207.53,40.4,-0.00568,1e-05,1.06547]
[1777559868246,45.79,76210.47,40.4,-0.00566,1e-05,1.06288]
[1777559873282,45.79,76223.13,40.4,-0.00559,1e-05,1.0518]
[1777559878317,45.79,76230.82,40.4,-0.00555,1e-05,1.04512]
[1777559882345,45.79,76209.41,40.4,-0.00567,1e-05,1.06381]
[1777559887381,45.79,76211.69,40.4,-0.00565,1e-05,1.06181]
[1777559890403,45.79,76228.82,40.4,-0.00556,1e-05,1.04685]
[1777559895441,45.79,76231.71,40.4,-0.00555,1e-05,1.04435]
[1777559900476,45.79,76242.74,40.4,-0.00549,1e-05,1.03483]
[1777559905510,45.79,76243.28,40.4,-0.00549,1e-05,1.03437]
[1777559910547,45.79,76243.54,40.4,-0.00549,1e-05,1.03415]
[1777559915582,45.79,76237.54,40.4,-0.00551,1e-05,1.03834]
[1777559920617,45.79,76238.78,40.4,-0.00551,1e-05,1.03727]
[1777559925652,45.79,76238.21,40.4,-0.00551,1e-05,1.03776]
[1777559930695,45.79,76244.34,40.4,-0.00548,1e-05,1.03249]
[1777559934724,45.79,76225.6,40.4,-0.00557,1e-05,1.04867]
[1777559939758,45.79,76229.34,40.4,-0.00555,1e-05,1.04542]
[1777559943787,45.79,76201.35,40.4,-0.0057,1e-05,1.06993]
[1777559948822,45.79,76209.93,40.4,-0.00566,1e-05,1.06236]
[1777559953869,45.79,76208.43,40.4,-0.00567,1e-05,1.06368]
[1777559958904,45.79,76193.86,40.4,-0.00574,1e-05,1.07657]
[1777559963939,45.79,76182.74,40.4,-0.00581,1e-05,1.08649]
[1777559968974,45.79,76198.66,40.4,-0.00572,1e-05,1.07231]
[1777559974009,45.79,76186.83,40.4,-0.00578,1e-05,1.08183]
[1777559979044,45.79,76197.71,40.4,-0.00572,1e-05,1.07215]
[1777559984079,45.79,76197.38,40.4,-0.00572,1e-05,1.07244]
[1777559989114,45.79,76196.47,40.4,-0.00573,1e-05,1.07325]
[1777559994149,45.79,76199.03,40.4,-0.00571,1e-05,1.07098]
[1777559999184,45.79,76214.32,40.4,-0.00563,1e-05,1.05752]
[1777560004219,45.79,76210.77,40.4,-0.00565,1e-05,1.06064]
[1777560005244,45.79,76210.77,40.4,-0.00565,1e-05,1.06064]
[1777560006164,45.79,76226.89,40.4,-0.00556,1e-05,1.04657]
[1777560006243,45.79,76253.8,40.4,-0.00542,1e-05,1.02344]
[1777560006552,45.79,76253.8,40.4,-0.00542,1e-05,1.02344]
[1777560008309,45.79,76276.83,40.4,-0.0053,1e-05,1.00399]
[1777560014299,45.79,76280.06,40.4,-0.00529,1e-05,1.00129]
[1777560019334,45.79,76274.75,40.4,-0.00532,1e-05,1.00574]
[1777560020146,45.79,76274.75,40.4,-0.00532,1e-05,1.00574]
[1777560025376,45.79,76261.62,40.4,-0.00538,1e-05,1.0168]
[1777560030411,45.79,76247.48,40.4,-0.00545,1e-05,1.02883]
[1777560035446,45.79,76248.12,40.4,-0.00545,1e-05,1.02732]
[1777560040480,45.79,76254.99,40.4,-0.00541,1e-05,1.02146]
[1777560045516,45.79,76252.73,40.4,-0.00542,1e-05,1.02338]
[1777560050552,45.79,76245.71,40.4,-0.00546,1e-05,1.02938]
[1777560055587,45.79,76250.55,40.4,-0.00543,1e-05,1.02524]
[1777560060622,45.79,76247.7,40.4,-0.00545,1e-05,1.02767]
[1777560061629,45.79,76230.34,40.4,-0.00554,1e-05,1.0426]
[1777560065661,45.79,76260.43,40.4,-0.00538,1e-05,1.01685]
[1777560070695,45.79,76250.05,40.4,-0.00544,1e-05,1.02567]
[1777560075731,45.79,76252.15,40.4,-0.00543,1e-05,1.02388]
[1777560080766,45.79,76249.32,40.4,-0.00544,1e-05,1.02629]
[1777560086272,45.79,76255.39,40.4,-0.00541,1e-05,1.02112]
[1777560087672,45.79,76277.33,40.4,-0.0053,1e-05,1.00262]
[1777560093839,45.79,76298.54,40.4,-0.00519,0.0,0.98408]
[1777560100912,45.79,76292.6,40.4,-0.00522,0.0,0.98898]
[1777560105947,45.79,76293.43,40.4,-0.00521,0.0,0.98829]
[1777560110982,45.79,76298.66,40.4,-0.00519,0.0,0.98398]
[1777560116019,45.79,76303.66,40.4,-0.00516,0.0,0.97987]
[1777560121055,45.79,76316.07,40.4,-0.0051,0.0,0.96973]
[1777560126090,45.79,76311.53,40.4,-0.00512,0.0,0.97343]
[1777560131125,45.79,76312.61,40.4,-0.00512,0.0,0.97255]
[1777560136160,45.79,76312.81,40.4,-0.00512,0.0,0.97239]
[1777560141196,45.79,76316.38,40.4,-0.0051,0.0,0.96948]
[1777560146231,45.79,76315.47,40.4,-0.0051,0.0,0.97022]
[1777560151266,45.79,76317.03,40.4,-0.00509,0.0,0.96803]
[1777560156301,45.79,76320.64,40.4,-0.00507,0.0,0.9651]
[1777560161336,45.79,76319.43,40.4,-0.00508,0.0,0.96608]
[1777560166371,45.79,76303.56,40.4,-0.00516,0.0,0.97902]
[1777560171406,45.79,76296.77,40.4,-0.00519,0.0,0.9846]
[1777560176441,45.79,76291.43,40.4,-0.00522,0.0,0.989]
[1777560181479,45.79,76306.98,40.4,-0.00514,0.0,0.97622]
[1777560186514,45.79,76314.77,40.4,-0.0051,0.0,0.96986]
[1777560191551,45.79,76316.07,40.4,-0.0051,0.0,0.96881]
[1777560196605,45.79,76332.32,40.4,-0.00502,0.0,0.95568]
[1777560201621,45.79,76336.22,40.4,-0.005,0.0,0.95255]
[1777560206657,45.79,76328.17,40.4,-0.00504,0.0,0.95902]
[1777560211691,45.79,76322.69,40.4,-0.00506,0.0,0.96252]
[1777560216727,45.79,76319.93,40.4,-0.00507,0.0,0.96475]
[1777560221763,45.79,76319.37,40.4,-0.00507,0.0,0.9652]
[1777560226798,45.79,76320.39,40.4,-0.00507,0.0,0.96438]
[1777560231833,45.79,76315.57,40.4,-0.00509,0.0,0.96829]
[1777560236868,45.79,76318.08,40.4,-0.00508,0.0,0.96625]
[1777560241903,45.79,76305.22,40.4,-0.00514,0.0,0.97672]
[1777560243917,45.79,76286.81,40.4,-0.00524,0.0,0.99189]
[1777560248952,45.79,76294.0,40.4,-0.0052,0.0,0.98594]
[1777560253987,45.79,76302.77,40.4,-0.00516,0.0,0.97873]
[1777560259022,45.79,76304.32,40.4,-0.00515,0.0,0.97746]
[1777560264061,45.79,76316.99,40.4,-0.00509,0.0,0.96713]
[1777560269097,45.79,76324.68,40.4,-0.00505,0.0,0.96091]
[1777560274132,45.79,76335.03,40.4,-0.00499,0.0,0.95168]
[1777560279167,45.79,76344.26,40.4,-0.00495,0.0,0.94431]
[1777560284204,45.79,76334.18,40.4,-0.005,0.0,0.95236]
[1777560289239,45.79,76334.21,40.4,-0.005,0.0,0.95233]
[1777560294274,45.79,76324.19,40.4,-0.00505,0.0,0.96038]
[1777560299309,45.79,76317.12,40.4,-0.00508,0.0,0.9661]
[1777560304344,45.79,76329.2,40.4,-0.00502,0.0,0.95635]
[1777560309379,45.79,76331.19,40.4,-0.00501,0.0,0.95475]
[1777560314416,45.79,76318.14,40.4,-0.00508,0.0,0.96527]
[1777560319450,45.79,76320.81,40.4,-0.00506,0.0,0.96311]
[1777560324485,45.79,76315.75,40.4,-0.00509,0.0,0.96721]
[1777560329520,45.79,76331.16,40.4,-0.00501,0.0,0.95478]
[1777560334554,45.79,76343.67,40.4,-0.00495,0.0,0.94387]
[1777560338583,45.79,76325.1,40.4,-0.00504,0.0,0.95873]
[1777560343618,45.79,76319.44,40.4,-0.00506,0.0,0.9633]
[1777560348653,45.79,76309.73,40.4,-0.00511,0.0,0.97118]
[1777560350673,45.79,76288.71,40.4,-0.00522,0.0,0.98843]
[1777560354703,45.79,76309.55,40.4,-0.00511,0.0,0.97132]
[1777560359738,45.79,76311.63,40.4,-0.0051,0.0,0.96963]
[1777560363769,45.79,76329.21,40.4,-0.00502,0.0,0.95542]
[1777560367805,45.79,76348.4,40.4,-0.00493,0.0,0.94012]
[1777560372842,45.79,76340.22,40.4,-0.00496,0.0,0.94662]
[1777560377877,45.79,76340.78,40.4,-0.00496,0.0,0.94617]
[1777560382913,45.79,76328.96,40.4,-0.00502,0.0,0.95562]
[1777560387948,45.79,76333.94,40.4,-0.00499,0.0,0.95163]
[1777560392983,45.79,76329.09,40.4,-0.00501,0.0,0.9546]
[1777560398021,45.79,76348.99,40.4,-0.00492,0.0,0.93874]
[1777560403056,45.79,76356.42,40.4,-0.00488,0.0,0.93288]
[1777560405730,45.79,76378.99,40.4,-0.00478,0.0,0.91527]
[1777560408937,45.79,76384.45,40.4,-0.00475,0.0,0.91105]
[1777560409307,45.79,76404.7,40.4,-0.00466,0.0,0.89555]
[1777560410106,45.79,76422.66,40.4,-0.00458,0.0,0.882]
[1777560415309,45.79,76407.09,40.4,-0.00465,0.0,0.89374]
[1777560415393,45.79,76407.09,40.4,-0.00465,0.0,0.89374]
[1777560417156,45.79,76385.48,40.4,-0.00475,0.0,0.91026]
[1777560422878,45.79,76375.15,40.4,-0.0048,0.0,0.91824]
[1777560423681,45.79,76375.57,40.4,-0.00479,0.0,0.91792]
[1777560424978,45.79,76375.48,40.4,-0.00479,0.0,0.91799]
[1777560430319,45.79,76387.08,40.4,-0.00474,0.0,0.90902]
[1777560436290,45.79,76378.65,40.4,-0.00478,0.0,0.91553]
[1777560441325,45.79,76371.04,40.4,-0.00482,0.0,0.92144]
[1777560444346,45.79,76353.99,40.4,-0.0049,0.0,0.9348]
[1777560448376,45.79,76371.74,40.4,-0.00481,0.0,0.92089]
[1777560453411,45.79,76357.5,40.4,-0.00487,0.0,0.93113]
[1777560458446,45.79,76348.79,40.4,-0.00492,0.0,0.938]
[1777560463481,45.79,76347.41,40.4,-0.00492,0.0,0.93909]
[1777560468516,45.79,76360.22,40.4,-0.00486,0.0,0.929]
[1777560473673,45.79,76372.07,40.4,-0.00481,0.0,0.91974]
[1777560479597,45.79,76375.61,40.4,-0.00479,0.0,0.917]
[1777560484633,45.79,76372.65,40.4,-0.0048,0.0,0.91929]
[1777560489667,45.79,76384.12,40.4,-0.00475,0.0,0.91042]
[1777560494703,45.79,76380.19,40.4,-0.00477,0.0,0.91345]
[1777560499739,45.79,76374.23,40.4,-0.0048,0.0,0.91807]
[1777560504774,45.79,76364.78,40.4,-0.00484,0.0,0.92543]
[1777560509809,45.79,76361.56,40.4,-0.00486,0.0,0.92795]
[1777560514844,45.79,76348.65,40.4,-0.00491,0.0,0.9372]
[1777560519879,45.79,76332.01,40.4,-0.00499,0.0,0.95043]
[1777560524914,45.79,76337.86,40.4,-0.00496,0.0,0.94576]
[1777560529950,45.79,76327.81,40.4,-0.00501,0.0,0.95379]
[1777560534985,45.79,76335.83,40.4,-0.00497,0.0,0.94738]
[1777560540020,45.79,76337.98,40.4,-0.00496,0.0,0.94566]
[1777560545055,45.79,76330.3,40.4,-0.005,0.0,0.9518]
[1777560548075,45.79,76348.83,40.4,-0.00491,0.0,0.93706]
[1777560553111,45.79,76354.12,40.4,-0.00489,0.0,0.93289]
[1777560558147,45.79,76350.63,40.4,-0.0049,0.0,0.93564]
[1777560563185,45.79,76346.04,40.4,-0.00492,0.0,0.93926]
[1777560568221,45.79,76350.5,40.4,-0.0049,0.0,0.93574]
[1777560573255,45.79,76359.91,40.4,-0.00485,0.0,0.92744]
[1777560578291,45.79,76359.81,40.4,-0.00485,0.0,0.92752]
[1777560583313,45.79,76363.94,40.4,-0.00483,0.0,0.92429]
[1777560588373,45.79,76360.27,40.4,-0.00485,0.0,0.92716]
[1777560594409,45.79,76352.19,40.4,-0.00489,0.0,0.9335]
[1777560599444,45.79,76355.9,40.4,-0.00487,0.0,0.93058]
[1777560604479,45.79,76356.37,40.4,-0.00487,0.0,0.93021]
[1777560609514,45.79,76345.58,40.4,-0.00492,0.0,0.93872]
[1777560614549,45.79,76351.04,40.4,-0.0049,0.0,0.93441]
[1777560619587,45.79,76351.08,40.4,-0.00489,0.0,0.93438]
[1777560624622,45.79,76354.66,40.4,-0.00488,0.0,0.93156]
[1777560629658,45.79,76345.95,40.4,-0.00492,0.0,0.93843]
[1777560634693,45.79,76355.15,40.4,-0.00487,0.0,0.93027]
[1777560639728,45.79,76367.95,40.4,-0.00481,0.0,0.92027]
[1777560644763,45.79,76358.91,40.4,-0.00485,0.0,0.92732]
[1777560649799,45.79,76360.08,40.4,-0.00485,0.0,0.92641]
[1777560654834,45.79,76361.13,40.4,-0.00484,0.0,0.92558]
[1777560659869,45.79,76360.76,40.4,-0.00485,0.0,0.92587]
[1777560664904,45.79,76338.01,40.4,-0.00495,0.0,0.94382]
[1777560669939,45.79,76334.93,40.4,-0.00497,0.0,0.94627]
[1777560674974,45.79,76342.66,40.4,-0.00493,0.0,0.94012]
[1777560680012,45.79,76337.01,40.4,-0.00496,0.0,0.94461]
[1777560685053,45.79,76335.67,40.4,-0.00496,0.0,0.94568]
[1777560690088,45.79,76333.88,40.4,-0.00497,0.0,0.9471]
[1777560695123,45.79,76340.57,40.4,-0.00494,0.0,0.94087]
[1777560700158,45.79,76336.22,40.4,-0.00496,0.0,0.94433]
[1777560705193,45.79,76337.29,40.4,-0.00495,0.0,0.94348]
[1777560710228,45.79,76352.04,40.4,-0.00488,0.0,0.93181]
[1777560712750,45.79,76353.29,40.4,-0.00488,0.0,0.93083]
[1777560713249,45.79,76386.01,40.4,-0.00472,0.0,0.90542]
[1777560713530,45.79,76386.01,40.4,-0.00472,0.0,0.90542]
[1777560718844,45.79,76393.18,40.4,-0.00469,0.0,0.89993]
[1777560723323,45.79,76416.33,40.4,-0.00459,0.0,0.88241]
[1777560725337,45.79,76435.4,40.4,-0.0045,0.0,0.8682]
[1777560730372,45.79,76440.95,40.4,-0.00448,0.0,0.8641]
[1777560735400,45.79,76427.6,40.4,-0.00454,0.0,0.87399]
[1777560737425,45.79,76402.6,40.4,-0.00465,0.0,0.89277]
[1777560742460,45.79,76391.03,40.4,-0.0047,0.0,0.90158]
[1777560747503,45.79,76378.97,40.4,-0.00476,0.0,0.91084]
[1777560752540,45.79,76382.86,40.4,-0.00473,0.0,0.90696]
[1777560757573,45.79,76367.97,40.4,-0.0048,0.0,0.91846]
[1777560762608,45.79,76355.76,40.4,-0.00486,0.0,0.92799]
[1777560767643,45.79,76361.76,40.4,-0.00483,0.0,0.9233]
[1777560773055,45.79,76371.54,40.4,-0.00479,0.0,0.91569]
[1777560778720,45.79,76358.37,40.4,-0.00485,0.0,0.92595]
[1777560783755,45.79,76342.22,40.4,-0.00492,0.0,0.93866]
[1777560788790,45.79,76344.93,40.4,-0.00491,0.0,0.93651]
[1777560793825,45.79,76345.17,40.4,-0.00491,0.0,0.93632]
[1777560798860,45.79,76345.2,40.4,-0.00491,0.0,0.9363]
[1777560803895,45.79,76340.27,40.4,-0.00493,0.0,0.9402]
[1777560808931,45.79,76328.36,40.4,-0.00499,0.0,0.94968]
[1777560813967,45.79,76328.87,40.4,-0.00498,0.0,0.94836]
[1777560819002,45.79,76333.87,40.4,-0.00496,0.0,0.94437]
[1777560824043,45.79,76334.05,40.4,-0.00496,0.0,0.94423]
[1777560829078,45.79,76333.05,40.4,-0.00496,0.0,0.94503]
[1777560834113,45.79,76334.95,40.4,-0.00495,0.0,0.94351]
[1777560839148,45.79,76335.55,40.4,-0.00495,0.0,0.94304]
[1777560844183,45.79,76346.95,40.4,-0.0049,0.0,0.93401]
[1777560849218,45.79,76347.59,40.4,-0.00489,0.0,0.93351]
[1777560854253,45.79,76346.77,40.4,-0.0049,0.0,0.93415]
[1777560859288,45.79,76352.91,40.4,-0.00487,0.0,0.92932]
[1777560864323,45.79,76351.83,40.4,-0.00487,0.0,0.93017]
[1777560869358,45.79,76352.62,40.4,-0.00487,0.0,0.92955]
[1777560874392,45.79,76360.82,40.4,-0.00483,0.0,0.92224]
[1777560877140,45.79,76364.12,40.4,-0.00481,0.0,0.91967]
[1777560877415,45.79,76373.86,40.4,-0.00477,0.0,0.91211]
[1777560877720,45.79,76373.86,40.4,-0.00477,0.0,0.91211]
[1777560878422,45.79,76377.5,40.4,-0.00475,0.0,0.90931]
[1777560880333,45.79,76377.09,40.4,-0.00475,0.0,0.90962]
[1777560880436,45.79,76376.55,40.4,-0.00475,0.0,0.91004]
[1777560883056,45.79,76375.36,40.4,-0.00476,0.0,0.91096]
[1777560883457,45.79,76374.8,40.4,-0.00476,0.0,0.91139]
[1777560885530,45.79,76374.01,40.4,-0.00477,0.0,0.912]
[1777560886478,45.79,76372.62,40.4,-0.00477,0.0,0.91307]
[1777560891513,45.79,76367.0,40.4,-0.0048,0.0,0.91743]
[1777560896547,45.79,76351.42,40.4,-0.00487,0.0,0.92959]
[1777560900547,45.79,76340.23,40.4,-0.00492,0.0,0.93841]
[1777560900577,45.79,76335.34,40.4,-0.00495,0.0,0.94229]
[1777560902279,45.79,76335.34,40.4,-0.00495,0.0,0.94229]
[1777560902337,45.79,76330.76,40.4,-0.00497,0.0,0.94594]
[1777560903615,45.79,76328.2,40.4,-0.00498,0.0,0.94798]
[1777560904451,45.79,76328.2,40.4,-0.00498,0.0,0.94798]
[1777560903618,45.79,76329.62,40.4,-0.00497,0.0,0.94685]
[1777560904605,45.79,76328.7,40.4,-0.00498,0.0,0.94758]
[1777560905708,45.79,76328.7,40.4,-0.00498,0.0,0.94758]
[1777560905806,45.79,76325.61,40.4,-0.00499,0.0,0.95005]
[1777560907114,45.79,76325.61,40.4,-0.00499,0.0,0.95005]
[1777560907128,45.79,76325.81,40.4,-0.00499,0.0,0.94989]
[1777560908402,45.79,76325.81,40.4,-0.00499,0.0,0.94989]
[1777560908448,45.79,76327.13,40.4,-0.00499,0.0,0.94883]
[1777560913668,45.79,76327.07,40.4,-0.00499,0.0,0.94888]
[1777560919535,45.79,76329.3,40.4,-0.00498,0.0,0.9471]
[1777560919710,45.79,76332.53,40.4,-0.00496,0.0,0.94453]
[1777560921049,45.79,76332.53,40.4,-0.00496,0.0,0.94453]
[1777560921150,45.79,76328.6,40.4,-0.00498,0.0,0.94766]
[1777560924377,45.79,76326.67,40.4,-0.00499,0.0,0.9492]
[1777560924430,45.79,76326.2,40.4,-0.00499,0.0,0.94958]
[1777560925647,45.79,76326.87,40.4,-0.00499,0.0,0.94904]
[1777560926363,45.79,76326.87,40.4,-0.00499,0.0,0.94904]
[1777560934819,45.79,76344.08,40.4,-0.0049,0.0,0.93447]
[1777560939854,45.79,76347.95,40.4,-0.00488,0.0,0.93142]
[1777560943539,45.79,76347.85,40.4,-0.00488,0.0,0.9315]
[1777560943882,45.79,76344.23,40.4,-0.0049,0.0,0.93435]
[1777560946328,45.79,76347.32,40.4,-0.00488,0.0,0.93191]
[1777560946396,45.79,76349.06,40.4,-0.00488,0.0,0.93054]
[1777560951754,45.79,76345.25,40.4,-0.00489,0.0,0.93354]
[1777560956973,45.79,76336.66,40.4,-0.00494,0.0,0.94033]
[1777560958775,45.79,76334.04,40.4,-0.00495,0.0,0.94241]
[1777560958987,45.79,76333.37,40.4,-0.00495,0.0,0.94295]
[1777560964027,45.79,76336.63,40.4,-0.00494,0.0,0.94036]
[1777560966041,45.79,76314.69,40.4,-0.00504,0.0,0.9579]
[1777560971077,45.79,76306.81,40.4,-0.00508,0.0,0.96427]
[1777560976112,45.79,76309.06,40.4,-0.00507,0.0,0.96245]
[1777560981146,45.79,76305.49,40.4,-0.00509,0.0,0.96534]
[1777560986182,45.79,76300.61,40.4,-0.00511,0.0,0.9693]
[1777560991217,45.79,76306.3,40.4,-0.00508,0.0,0.96375]
[1777560996252,45.79,76298.56,40.4,-0.00511,0.0,0.97004]
[1777561001286,45.79,76297.97,40.4,-0.00512,0.0,0.97052]
[1777561006326,45.79,76297.6,40.4,-0.00512,0.0,0.97082]
[1777561011361,45.79,76289.47,40.4,-0.00516,0.0,0.97747]
[1777561016396,45.79,76286.94,40.4,-0.00517,0.0,0.97955]
[1777561021431,45.79,76286.69,40.4,-0.00517,0.0,0.97975]
[1777561026466,45.79,76295.3,40.4,-0.00513,0.0,0.9727]
[1777561031501,45.79,76295.78,40.4,-0.00513,0.0,0.97231]
[1777561036541,45.79,76290.97,40.4,-0.00515,0.0,0.97624]
[1777561038555,45.79,76268.57,40.4,-0.00526,1e-05,0.99474]
[1777561043593,45.79,76265.6,40.4,-0.00528,1e-05,0.99722]
[1777561044598,45.79,76248.37,40.4,-0.00537,1e-05,1.01168]
[1777561049633,45.79,76251.31,40.4,-0.00535,1e-05,1.0092]
[1777561054668,45.79,76263.69,40.4,-0.00528,1e-05,0.99786]
[1777561059703,45.79,76263.55,40.4,-0.00528,1e-05,0.99798]
[1777561064739,45.79,76256.39,40.4,-0.00532,1e-05,1.00397]
[1777561069773,45.79,76261.47,40.4,-0.00529,1e-05,0.99972]
[1777561074809,45.79,76258.18,40.4,-0.00531,1e-05,1.00247]
[1777561079843,45.79,76253.15,40.4,-0.00534,1e-05,1.00669]
[1777561084879,45.79,76262.37,40.4,-0.00529,1e-05,0.99896]
[1777561089914,45.79,76263.05,40.4,-0.00529,1e-05,0.9984]
[1777561094949,45.79,76265.53,40.4,-0.00527,1e-05,0.99633]
[1777561099984,45.79,76277.01,40.4,-0.00522,0.0,0.98679]
[1777561105021,45.79,76290.02,40.4,-0.00515,0.0,0.97609]
[1777561110056,45.79,76293.85,40.4,-0.00513,0.0,0.97295]
[1777561115092,45.79,76284.8,40.4,-0.00517,0.0,0.97943]
[1777561120128,45.79,76292.42,40.4,-0.00513,0.0,0.97319]
[1777561125163,45.79,76292.12,40.4,-0.00514,0.0,0.97343]
[1777561130198,45.79,76297.67,40.4,-0.00511,0.0,0.96891]
[1777561135234,45.79,76294.46,40.4,-0.00512,0.0,0.97152]
[1777561140269,45.79,76296.15,40.4,-0.00512,0.0,0.97014]
[1777561145304,45.79,76304.7,40.4,-0.00507,0.0,0.9632]
[1777561150339,45.79,76312.68,40.4,-0.00504,0.0,0.95675]
[1777561155374,45.79,76303.77,40.4,-0.00508,0.0,0.96395]
[1777561160409,45.79,76300.3,40.4,-0.0051,0.0,0.96677]
[1777561165444,45.79,76298.17,40.4,-0.00511,0.0,0.9685]
[1777561170480,45.79,76301.83,40.4,-0.00509,0.0,0.96552]
[1777561175515,45.79,76301.04,40.4,-0.00509,0.0,0.96524]
[1777561180550,45.79,76289.2,40.4,-0.00515,0.0,0.97489]
[1777561185585,45.79,76285.37,40.4,-0.00516,0.0,0.97803]
[1777561190620,45.79,76285.78,40.4,-0.00516,0.0,0.97769]
[1777561195655,45.79,76276.29,40.4,-0.00521,0.0,0.9855]
[1777561200693,45.79,76272.8,40.4,-0.00523,1e-05,0.98839]
[1777561203714,45.79,76291.41,40.4,-0.00514,0.0,0.97308]
[1777561205728,45.79,76318.07,40.4,-0.00501,0.0,0.9515]
[1777561210763,45.79,76331.18,40.4,-0.00494,0.0,0.94104]
[1777561215798,45.79,76330.67,40.4,-0.00495,0.0,0.94145]
[1777561217438,45.79,76327.81,40.4,-0.00496,0.0,0.94372]
[1777561217812,45.79,76328.83,40.4,-0.00495,0.0,0.94291]
[1777561218230,45.79,76328.83,40.4,-0.00495,0.0,0.94291]
[1777561218807,45.79,76328.83,40.4,-0.00495,0.0,0.94291]
[1777561225795,45.79,76327.29,40.4,-0.00496,0.0,0.94413]
[1777561232858,45.79,76331.78,40.4,-0.00494,0.0,0.94056]
[1777561232922,45.79,76315.4,40.4,-0.00501,0.0,0.95272]
[1777561235286,45.79,76313.41,40.4,-0.00502,0.0,0.95432]
[1777561235386,45.79,76315.69,40.4,-0.00501,0.0,0.95249]
[1777561240978,45.79,76318.98,40.4,-0.005,0.0,0.94985]
[1777561246013,45.79,76323.9,40.4,-0.00497,0.0,0.94592]
[1777561251048,45.79,76336.23,40.4,-0.00491,0.0,0.93613]
[1777561256083,45.79,76336.24,40.4,-0.00491,0.0,0.93612]
[1777561261117,45.79,76331.78,40.4,-0.00494,0.0,0.93965]
[1777561266152,45.79,76330.63,40.4,-0.00494,0.0,0.94057]
[1777561271188,45.79,76339.17,40.4,-0.0049,0.0,0.93381]
[1777561276227,45.79,76354.5,40.4,-0.00483,0.0,0.92178]
[1777561281262,45.79,76352.16,40.4,-0.00484,0.0,0.92361]
[1777561286297,45.79,76354.11,40.4,-0.00483,0.0,0.92209]
[1777561291332,45.79,76355.99,40.4,-0.00482,0.0,0.91972]
[1777561296725,45.79,76353.68,40.4,-0.00483,0.0,0.92152]
[1777561302410,45.79,76348.53,40.4,-0.00485,0.0,0.92555]
[1777561307448,45.79,76350.25,40.4,-0.00484,0.0,0.9242]
[1777561312483,45.79,76347.48,40.4,-0.00486,0.0,0.92637]
[1777561317518,45.79,76348.22,40.4,-0.00485,0.0,0.92579]
[1777561322553,45.79,76343.44,40.4,-0.00488,0.0,0.92954]
[1777561323415,45.79,76343.44,41.0,-0.00488,0.0,0.92954]
[1777561325227,45.79,76334.98,41.0,-0.00492,0.0,0.93621]
[1777561325425,45.79,76334.98,41.0,-0.00492,0.0,0.93621]
[1777561325431,45.79,76334.98,41.0,-0.00492,0.0,0.93621]
[1777561325574,45.79,76331.17,41.0,-0.00493,0.0,0.93923]
[1777561330671,45.79,76320.87,41.0,-0.00498,0.0,0.94742]
[1777561336653,45.79,76316.87,41.0,-0.005,0.0,0.95062]
[1777561341687,45.79,76319.09,41.0,-0.00499,0.0,0.94885]
[1777561346723,45.79,76316.05,41.0,-0.00501,0.0,0.95128]
[1777561351758,45.79,76316.74,41.0,-0.005,0.0,0.94981]
[1777561356793,45.79,76297.44,41.0,-0.00509,0.0,0.96537]
[1777561358807,45.79,76276.82,41.0,-0.00519,0.0,0.98224]
[1777561363842,45.79,76260.5,41.0,-0.00527,1e-05,0.99577]
[1777561365856,45.79,76242.84,41.0,-0.00536,1e-05,1.01059]
[1777561370892,45.79,76242.65,41.0,-0.00537,1e-05,1.01075]
[1777561375830,45.79,76243.05,41.0,-0.00536,1e-05,1.01041]
[1777561380962,45.79,76232.97,41.0,-0.00542,1e-05,1.01895]
[1777561385997,45.79,76241.62,41.0,-0.00537,1e-05,1.01162]
[1777561391032,45.79,76243.06,41.0,-0.00536,1e-05,1.0104]
[1777561396067,45.79,76240.82,41.0,-0.00537,1e-05,1.0123]
[1777561401104,45.79,76248.09,41.0,-0.00534,1e-05,1.00616]
[1777561406141,45.79,76243.22,41.0,-0.00536,1e-05,1.01027]
[1777561411176,45.79,76234.64,41.0,-0.0054,1e-05,1.01657]
[1777561416213,45.79,76230.46,41.0,-0.00542,1e-05,1.02012]
[1777561421249,45.79,76244.22,41.0,-0.00535,1e-05,1.00847]
[1777561426284,45.79,76245.92,41.0,-0.00534,1e-05,1.00703]
[1777561431320,45.79,76234.14,41.0,-0.0054,1e-05,1.01699]
[1777561436355,45.79,76231.22,41.0,-0.00542,1e-05,1.01948]
[1777561441390,45.79,76215.29,41.0,-0.0055,1e-05,1.03311]
[1777561446425,45.79,76206.4,41.0,-0.00555,1e-05,1.04079]
[1777561451461,45.79,76204.25,41.0,-0.00556,1e-05,1.04265]
[1777561454482,45.79,76187.23,41.0,-0.00565,1e-05,1.0575]
[1777561457503,45.79,76163.89,41.0,-0.00578,1e-05,1.07817]
[1777561460524,45.79,76143.23,41.0,-0.00589,1e-05,1.09675]
[1777561465559,45.79,76140.93,41.0,-0.0059,1e-05,1.09883]
[1777561470594,45.79,76155.73,41.0,-0.00582,1e-05,1.08547]
[1777561475629,45.79,76153.3,41.0,-0.00583,1e-05,1.08664]
[1777561480664,45.79,76158.3,41.0,-0.0058,1e-05,1.08216]
[1777561485704,45.79,76171.26,41.0,-0.00573,1e-05,1.0706]
[1777561490753,45.79,76186.22,41.0,-0.00565,1e-05,1.0574]
[1777561492860,45.79,76189.68,41.0,-0.00563,1e-05,1.05436]
[1777561492977,45.79,76189.68,41.0,-0.00563,1e-05,1.05436]
[1777561493079,45.79,76189.68,41.0,-0.00563,1e-05,1.05436]
[1777561493175,45.79,76189.68,41.0,-0.00563,1e-05,1.05436]
[1777561493123,45.79,76200.68,41.0,-0.00557,1e-05,1.04477]
[1777561493767,45.79,76200.68,41.0,-0.00557,1e-05,1.04477]
[1777561494034,45.79,76237.34,41.0,-0.00538,1e-05,1.01332]
[1777561499241,45.79,76241.99,41.0,-0.00536,1e-05,1.00939]
[1777561500919,45.79,76219.94,41.0,-0.00547,1e-05,1.02814]
[1777561505966,45.79,76227.1,41.0,-0.00544,1e-05,1.02202]
[1777561509311,45.79,76234.46,41.0,-0.0054,1e-05,1.01576]
[1777561515030,45.79,76231.51,41.0,-0.00541,1e-05,1.01826]
[1777561520065,45.79,76231.64,41.0,-0.00541,1e-05,1.01815]
[1777561525102,45.79,76219.87,41.0,-0.00547,1e-05,1.0282]
[1777561530138,45.79,76216.11,41.0,-0.00549,1e-05,1.03143]
[1777561535173,45.79,76196.92,41.0,-0.00559,1e-05,1.04705]
[1777561540208,45.79,76212.33,41.0,-0.00551,1e-05,1.0337]
[1777561545243,45.79,76212.8,41.0,-0.0055,1e-05,1.0333]
[1777561550279,45.79,76206.61,41.0,-0.00554,1e-05,1.03864]
[1777561555314,45.79,76204.19,41.0,-0.00555,1e-05,1.04074]
[1777561560354,45.79,76201.77,41.0,-0.00556,1e-05,1.04284]
[1777561565389,45.79,76208.52,41.0,-0.00553,1e-05,1.03699]
[1777561570425,45.79,76207.08,41.0,-0.00553,1e-05,1.03824]
[1777561573446,45.79,76225.37,41.0,-0.00544,1e-05,1.02253]
[1777561578480,45.79,76234.61,41.0,-0.00539,1e-05,1.01467]
[1777561583517,45.79,76229.71,41.0,-0.00542,1e-05,1.01883]
[1777561586541,45.79,76248.1,41.0,-0.00532,1e-05,1.00329]
[1777561591577,45.79,76250.97,41.0,-0.0053,1e-05,0.99992]
[1777561596612,45.79,76263.21,41.0,-0.00524,1e-05,0.98972]
[1777561602128,45.79,76265.99,41.0,-0.00523,1e-05,0.98742]
[1777561607696,45.79,76259.3,41.0,-0.00526,1e-05,0.99297]
[1777561612731,45.79,76249.23,41.0,-0.00531,1e-05,1.00138]
[1777561617766,45.79,76252.59,41.0,-0.00529,1e-05,0.99857]
[1777561622801,45.79,76250.11,41.0,-0.00531,1e-05,1.00064]
[1777561627840,45.79,76245.49,41.0,-0.00533,1e-05,1.00452]
[1777561630777,45.79,76239.43,41.0,-0.00536,1e-05,1.00963]
[1777561631665,45.79,76250.3,41.0,-0.00531,1e-05,1.00048]
[1777561632088,45.79,76290.37,41.0,-0.00511,0.0,0.9674]
[1777561637671,45.79,76281.61,41.0,-0.00515,0.0,0.97455]
[1777561642948,45.79,76282.97,41.0,-0.00514,0.0,0.97344]
[1777561647983,45.79,76274.72,41.0,-0.00518,0.0,0.98021]
[1777561653020,45.79,76278.69,41.0,-0.00516,0.0,0.97601]
[1777561658055,45.79,76286.75,41.0,-0.00512,0.0,0.96942]
[1777561663090,45.79,76288.8,41.0,-0.00511,0.0,0.96775]
[1777561667118,45.79,76307.83,41.0,-0.00502,0.0,0.95236]
[1777561672154,45.79,76322.95,41.0,-0.00494,0.0,0.94028]
[1777561677189,45.79,76334.18,41.0,-0.00489,0.0,0.9314]
[1777561682239,45.79,76350.7,41.0,-0.00481,0.0,0.91846]
[1777561687279,45.79,76344.94,41.0,-0.00484,0.0,0.92295]
[1777561692314,45.79,76358.06,41.0,-0.00478,0.0,0.91275]
[1777561696342,45.79,76332.87,41.0,-0.0049,0.0,0.93243]
[1777561699363,45.79,76313.27,41.0,-0.00499,0.0,0.948]
[1777561704398,45.79,76315.89,41.0,-0.00498,0.0,0.9459]
[1777561709433,45.79,76312.4,41.0,-0.00499,0.0,0.94869]
[1777561714468,45.79,76308.08,41.0,-0.00501,0.0,0.95124]
[1777561719503,45.79,76307.51,41.0,-0.00501,0.0,0.95169]
[1777561724538,45.79,76306.25,41.0,-0.00502,0.0,0.95271]
[1777561729573,45.79,76307.15,41.0,-0.00502,0.0,0.95198]
[1777561734615,45.79,76309.45,41.0,-0.005,0.0,0.95014]
[1777561739651,45.79,76315.02,41.0,-0.00498,0.0,0.94568]
[1777561744685,45.79,76309.53,41.0,-0.005,0.0,0.95007]
[1777561749720,45.79,76323.74,41.0,-0.00494,0.0,0.93874]
[1777561754755,45.79,76334.89,41.0,-0.00488,0.0,0.92993]
[1777561759790,45.79,76343.03,41.0,-0.00485,0.0,0.92355]
[1777561764825,45.79,76345.12,41.0,-0.00484,0.0,0.92191]
[1777561769860,45.79,76347.46,41.0,-0.00482,0.0,0.92009]
[1777561774895,45.79,76343.37,41.0,-0.00484,0.0,0.92238]
[1777561779930,45.79,76342.98,41.0,-0.00484,0.0,0.92269]
[1777561784965,45.79,76344.48,41.0,-0.00483,0.0,0.92151]
[1777561790008,45.79,76349.07,41.0,-0.00481,0.0,0.91794]
[1777561795038,45.79,76357.56,41.0,-0.00477,0.0,0.91135]
[1777561800075,45.79,76364.01,41.0,-0.00474,0.0,0.90637]
[1777561800830,45.79,76364.01,41.0,-0.00474,0.0,0.90637]
[1777561806117,45.79,76373.11,41.0,-0.0047,0.0,0.89939]
[1777561811154,45.79,76351.22,41.0,-0.0048,0.0,0.91626]
[1777561815555,45.79,76351.04,41.0,-0.0048,0.0,0.9164]
[1777561820217,45.79,76369.47,41.0,-0.00472,0.0,0.90218]
[1777561825252,45.79,76366.7,41.0,-0.00473,0.0,0.90431]
[1777561830287,45.79,76367.1,41.0,-0.00473,0.0,0.904]
[1777561835322,45.79,76364.23,41.0,-0.00474,0.0,0.90532]
[1777561840358,45.79,76365.38,41.0,-0.00473,0.0,0.90443]
[1777561845393,45.79,76362.62,41.0,-0.00475,0.0,0.90656]
[1777561850429,45.79,76353.31,41.0,-0.00479,0.0,0.91375]
[1777561855464,45.79,76348.21,41.0,-0.00481,0.0,0.91771]
[1777561860501,45.79,76350.87,41.0,-0.0048,0.0,0.91564]
[1777561865536,45.79,76349.39,41.0,-0.00481,0.0,0.91679]
[1777561870580,45.79,76341.74,41.0,-0.00484,0.0,0.92276]
[1777561875615,45.79,76336.44,41.0,-0.00487,0.0,0.92691]
[1777561880650,45.79,76335.22,41.0,-0.00487,0.0,0.92786]
[1777561885685,45.79,76345.17,41.0,-0.00483,0.0,0.92008]
[1777561890720,45.79,76346.3,41.0,-0.00482,0.0,0.9192]
[1777561895755,45.79,76349.1,41.0,-0.0048,0.0,0.91612]
[1777561900790,45.79,76352.59,41.0,-0.00479,0.0,0.91341]
[1777561905825,45.79,76353.26,41.0,-0.00478,0.0,0.91289]
[1777561910860,45.79,76356.01,41.0,-0.00477,0.0,0.91076]
[1777561915899,45.79,76345.23,41.0,-0.00482,0.0,0.91913]
[1777561920934,45.79,76329.6,41.0,-0.00489,0.0,0.93138]
[1777561925970,45.79,76330.59,41.0,-0.00489,0.0,0.9306]
[1777561931005,45.79,76328.5,41.0,-0.0049,0.0,0.93225]
[1777561936040,45.79,76327.64,41.0,-0.0049,0.0,0.93293]
[1777561941074,45.79,76324.42,41.0,-0.00492,0.0,0.93547]
[1777561946110,45.79,76319.53,41.0,-0.00494,0.0,0.93935]
[1777561951145,45.79,76315.51,41.0,-0.00496,0.0,0.94163]
[1777561956181,45.79,76312.17,41.0,-0.00497,0.0,0.94429]
[1777561961216,45.79,76315.44,41.0,-0.00496,0.0,0.94169]
[1777561966251,45.79,76318.94,41.0,-0.00494,0.0,0.9389]
[1777561971286,45.79,76323.99,41.0,-0.00492,0.0,0.9349]
[1777561976321,45.79,76323.07,41.0,-0.00492,0.0,0.93563]
[1777561981356,45.79,76307.19,41.0,-0.005,0.0,0.94827]
[1777561986391,45.79,76295.06,41.0,-0.00506,0.0,0.95802]
[1777561991426,45.79,76304.05,41.0,-0.00501,0.0,0.95079]
[1777561996461,45.79,76301.5,41.0,-0.00502,0.0,0.95283]
[1777562001496,45.79,76301.42,41.0,-0.00502,0.0,0.9529]
[1777562006531,45.79,76300.41,41.0,-0.00503,0.0,0.95371]
[1777562011566,45.79,76304.35,41.0,-0.00501,0.0,0.94963]
[1777562016601,45.79,76321.65,41.0,-0.00492,0.0,0.93584]
[1777562021636,45.79,76324.83,41.0,-0.00491,0.0,0.93333]
[1777562026671,45.79,76333.65,41.0,-0.00487,0.0,0.92639]
[1777562031707,45.79,76339.73,41.0,-0.00484,0.0,0.92162]
[1777562036743,45.79,76347.62,41.0,-0.0048,0.0,0.91548]
[1777562041777,45.79,76351.69,41.0,-0.00478,0.0,0.91232]
[1777562046812,45.79,76362.05,41.0,-0.00473,0.0,0.90433]
[1777562051847,45.79,76365.25,41.0,-0.00472,0.0,0.90187]
[1777562056885,45.79,76365.27,41.0,-0.00472,0.0,0.90186]
[1777562060914,45.79,76390.59,41.0,-0.00461,0.0,0.88262]
[1777562065949,45.79,76401.54,41.0,-0.00456,0.0,0.87441]
[1777562070984,45.79,76410.32,41.0,-0.00452,0.0,0.86788]
[1777562076019,45.79,76408.56,41.0,-0.00452,0.0,0.86832]
[1777562081054,45.79,76394.38,41.0,-0.00458,0.0,0.8789]
[1777562086089,45.79,76396.08,41.0,-0.00458,0.0,0.87763]
[1777562091124,45.79,76394.7,41.0,-0.00458,0.0,0.87866]
[1777562096159,45.79,76399.77,41.0,-0.00456,0.0,0.87487]
[1777562101198,45.79,76408.6,41.0,-0.00452,0.0,0.86829]
[1777562106233,45.79,76403.92,41.0,-0.00454,0.0,0.87177]
[1777562111268,45.79,76394.84,41.0,-0.00458,0.0,0.87856]
[1777562116304,45.79,76390.54,41.0,-0.0046,0.0,0.88179]
[1777562121339,45.79,76392.87,41.0,-0.00459,0.0,0.88004]
[1777562126374,45.79,76403.64,41.0,-0.00454,0.0,0.87198]
[1777562131408,45.79,76402.19,41.0,-0.00454,0.0,0.8722]
[1777562136444,45.79,76403.43,41.0,-0.00454,0.0,0.87127]
[1777562141479,45.79,76403.28,41.0,-0.00454,0.0,0.87138]
[1777562146514,45.79,76392.21,41.0,-0.00459,0.0,0.87966]
[1777562151549,45.79,76377.4,41.0,-0.00466,0.0,0.89084]
[1777562156585,45.79,76376.36,41.0,-0.00466,0.0,0.89163]
[1777562161620,45.79,76362.24,41.0,-0.00472,0.0,0.90241]
[1777562166655,45.79,76356.57,41.0,-0.00475,0.0,0.90677]
[1777562171692,45.79,76342.58,41.0,-0.00482,0.0,0.9176]
[1777562176730,45.79,76345.0,41.0,-0.0048,0.0,0.91572]
[1777562181762,45.79,76353.18,41.0,-0.00477,0.0,0.90938]
[1777562186799,45.79,76346.28,41.0,-0.0048,0.0,0.91473]
[1777562191834,45.79,76354.38,41.0,-0.00476,0.0,0.90757]
[1777562196869,45.79,76366.02,41.0,-0.0047,0.0,0.89863]
[1777562201904,45.79,76361.87,41.0,-0.00472,0.0,0.90181]
[1777562206939,45.79,76371.31,41.0,-0.00468,0.0,0.89459]
[1777562211974,45.79,76366.54,41.0,-0.0047,0.0,0.89823]
[1777562217014,45.79,76361.07,41.0,-0.00473,0.0,0.90242]
[1777562222051,45.79,76347.96,41.0,-0.00479,0.0,0.91253]
[1777562227379,45.79,76350.15,41.0,-0.00478,0.0,0.91083]
[1777562233128,45.79,76349.66,41.0,-0.00478,0.0,0.91121]
[1777562238163,45.79,76351.76,41.0,-0.00477,0.0,0.90959]
[1777562243198,45.79,76359.26,41.0,-0.00473,0.0,0.90381]
[1777562248234,45.79,76376.28,41.0,-0.00466,0.0,0.89081]
[1777562253267,45.79,76375.61,41.0,-0.00465,0.0,0.89044]
[1777562258303,45.79,76380.96,41.0,-0.00463,0.0,0.88639]
[1777562263338,45.79,76372.19,41.0,-0.00467,0.0,0.89304]
[1777562268373,45.79,76368.58,41.0,-0.00469,0.0,0.89579]
[1777562273408,45.79,76365.62,41.0,-0.0047,0.0,0.89805]
[1777562278443,45.79,76361.84,41.0,-0.00472,0.0,0.90094]
[1777562283478,45.79,76364.21,41.0,-0.00471,0.0,0.89913]
[1777562288513,45.79,76365.22,41.0,-0.0047,0.0,0.89835]
[1777562293549,45.79,76353.53,41.0,-0.00476,0.0,0.90733]
[1777562298583,45.79,76356.46,41.0,-0.00474,0.0,0.90507]
[1777562303619,45.79,76363.33,41.0,-0.00471,0.0,0.8998]
[1777562308654,45.79,76359.77,41.0,-0.00473,0.0,0.90253]
[1777562313691,45.79,76348.66,41.0,-0.00477,0.0,0.9102]
[1777562318725,45.79,76349.7,41.0,-0.00477,0.0,0.9094]
[1777562323763,45.79,76357.7,41.0,-0.00473,0.0,0.90323]
[1777562328798,45.79,76363.26,41.0,-0.00471,0.0,0.89897]
[1777562333833,45.79,76362.87,41.0,-0.00471,0.0,0.89927]
[1777562334840,45.79,76363.46,41.0,-0.00471,0.0,0.89882]
[1777562338868,45.79,76363.67,41.0,-0.0047,0.0,0.89866]
[1777562343903,45.79,76357.22,41.0,-0.00473,0.0,0.9036]
[1777562348938,45.79,76358.3,41.0,-0.00473,0.0,0.90277]
[1777562353973,45.79,76360.47,41.0,-0.00472,0.0,0.90111]
[1777562359008,45.79,76361.33,41.0,-0.00471,0.0,0.90045]
[1777562364044,45.79,76362.82,41.0,-0.00471,0.0,0.89931]
[1777562369079,45.79,76366.4,41.0,-0.00469,0.0,0.89657]
[1777562374114,45.79,76367.71,41.0,-0.00468,0.0,0.89469]
[1777562379148,45.79,76373.24,41.0,-0.00466,0.0,0.89048]
[1777562384184,45.79,76376.46,41.0,-0.00464,0.0,0.88804]
[1777562389219,45.79,76389.29,41.0,-0.00458,0.0,0.87837]
[1777562391233,45.79,76407.02,41.0,-0.00451,0.0,0.86516]
[1777562396655,45.79,76415.26,41.0,-0.00447,0.0,0.85908]
[1777562402310,45.79,76420.2,41.0,-0.00445,0.0,0.85545]
[1777562407345,45.79,76415.28,41.0,-0.00447,0.0,0.85906]
[1777562412380,45.79,76414.17,41.0,-0.00447,0.0,0.85988]
[1777562417415,45.79,76409.17,41.0,-0.0045,0.0,0.86357]
[1777562422450,45.79,76407.39,41.0,-0.0045,0.0,0.86488]
[1777562427485,45.79,76411.38,41.0,-0.00449,0.0,0.86194]
[1777562432521,45.79,76414.33,41.0,-0.00447,0.0,0.8589]
[1777562437555,45.79,76408.95,41.0,-0.00449,0.0,0.86287]
[1777562442590,45.79,76415.69,41.0,-0.00446,0.0,0.8579]
[1777562447625,45.79,76415.72,41.0,-0.00446,0.0,0.85788]
[1777562452661,45.79,76416.31,41.0,-0.00446,0.0,0.85745]
[1777562457696,45.79,76413.33,41.0,-0.00447,0.0,0.85964]
[1777562462731,45.79,76402.98,41.0,-0.00452,0.0,0.86729]
[1777562467766,45.79,76413.08,41.0,-0.00448,0.0,0.85982]
[1777562472801,45.79,76411.86,41.0,-0.00448,0.0,0.86072]
[1777562477836,45.79,76411.51,41.0,-0.00448,0.0,0.86098]
[1777562482871,45.79,76411.47,41.0,-0.00448,0.0,0.86101]
[1777562487906,45.79,76398.69,41.0,-0.00454,0.0,0.87048]
[1777562492942,45.79,76384.92,41.0,-0.0046,0.0,0.87991]
[1777562497976,45.79,76381.59,41.0,-0.00461,0.0,0.88241]
[1777562503011,45.79,76386.03,41.0,-0.00459,0.0,0.87908]
[1777562508046,45.79,76390.4,41.0,-0.00457,0.0,0.8758]
[1777562513081,45.79,76387.67,41.0,-0.00458,0.0,0.87785]
[1777562518116,45.79,76377.72,41.0,-0.00463,0.0,0.88533]
[1777562523150,45.79,76377.5,41.0,-0.00463,0.0,0.8855]
[1777562528187,45.79,76374.96,41.0,-0.00464,0.0,0.88742]
[1777562533222,45.79,76377.35,41.0,-0.00463,0.0,0.88561]
[1777562538256,45.79,76382.98,41.0,-0.0046,0.0,0.88137]
[1777562540272,45.79,76365.73,41.0,-0.00468,0.0,0.89443]
[1777562545312,45.79,76366.8,41.0,-0.00468,0.0,0.89362]
[1777562551353,45.79,76358.08,41.0,-0.00471,0.0,0.89939]
[1777562556388,45.79,76364.88,41.0,-0.00468,0.0,0.8942]
[1777562561423,45.79,76364.75,41.0,-0.00468,0.0,0.8943]
[1777562566458,45.79,76373.79,41.0,-0.00464,0.0,0.88743]
[1777562571493,45.79,76375.72,41.0,-0.00463,0.0,0.88597]
[1777562576528,45.79,76371.74,41.0,-0.00465,0.0,0.88898]
[1777562581563,45.79,76371.39,41.0,-0.00465,0.0,0.88925]
[1777562586598,45.79,76370.28,41.0,-0.00466,0.0,0.89009]
[1777562591633,45.79,76371.06,41.0,-0.00465,0.0,0.8895]
[1777562596668,45.79,76370.62,41.0,-0.00465,0.0,0.88983]
[1777562601703,45.79,76375.25,41.0,-0.00463,0.0,0.88633]
[1777562606738,45.79,76378.54,41.0,-0.00462,0.0,0.88384]
[1777562611772,45.79,76379.11,41.0,-0.00461,0.0,0.88254]
[1777562616808,45.79,76382.71,41.0,-0.0046,0.0,0.87983]
[1777562621846,45.79,76387.95,41.0,-0.00457,0.0,0.8759]
[1777562626882,45.79,76386.5,41.0,-0.00458,0.0,0.87698]
[1777562631918,45.79,76389.92,41.0,-0.00456,0.0,0.87442]
[1777562636953,45.79,76389.12,41.0,-0.00457,0.0,0.87502]
[1777562641988,45.79,76388.57,41.0,-0.00457,0.0,0.87543]
[1777562647023,45.79,76387.99,41.0,-0.00457,0.0,0.87587]
[1777562652059,45.79,76384.69,41.0,-0.00459,0.0,0.87834]
[1777562657093,45.79,76391.43,41.0,-0.00456,0.0,0.87329]
[1777562662127,45.79,76399.28,41.0,-0.00452,0.0,0.86745]
[1777562667163,45.79,76396.55,41.0,-0.00453,0.0,0.86948]
[1777562672197,45.79,76396.35,41.0,-0.00453,0.0,0.86876]
[1777562677233,45.79,76401.48,41.0,-0.00451,0.0,0.86496]
[1777562682268,45.79,76399.23,41.0,-0.00452,0.0,0.86662]
[1777562687303,45.79,76402.28,41.0,-0.0045,0.0,0.86436]
[1777562692340,45.79,76404.73,41.0,-0.00449,0.0,0.86255]
[1777562697382,45.79,76413.59,41.0,-0.00446,0.0,0.85603]
[1777562702417,45.79,76428.82,41.0,-0.00439,0.0,0.84491]
[1777562707453,45.79,76417.41,41.0,-0.00444,0.0,0.85323]
[1777562712488,45.79,76403.69,41.0,-0.0045,0.0,0.86332]
[1777562717523,45.79,76392.84,41.0,-0.00455,0.0,0.87138]
[1777562722562,45.79,76403.38,41.0,-0.0045,0.0,0.86355]
[1777562725584,45.79,76421.26,41.0,-0.00442,0.0,0.85041]
[1777562729615,45.79,76439.1,41.0,-0.00435,0.0,0.83748]
[1777562734650,45.79,76433.4,41.0,-0.00437,0.0,0.84075]
[1777562739685,45.79,76432.75,41.0,-0.00437,0.0,0.84122]
[1777562744721,45.79,76434.36,41.0,-0.00436,0.0,0.84005]
[1777562749756,45.79,76441.13,41.0,-0.00433,0.0,0.83518]
[1777562754791,45.79,76438.61,41.0,-0.00434,0.0,0.83699]
[1777562759826,45.79,76440.96,41.0,-0.00433,0.0,0.8353]
[1777562764861,45.79,76441.22,41.0,-0.00433,0.0,0.83511]
[1777562769896,45.79,76439.3,41.0,-0.00434,0.0,0.83649]
[1777562774931,45.79,76424.76,41.0,-0.0044,0.0,0.84701]
[1777562779966,45.79,76416.33,41.0,-0.00444,0.0,0.85316]
[1777562785001,45.79,76413.27,41.0,-0.00445,0.0,0.85541]
[1777562790036,45.79,76412.96,41.0,-0.00445,0.0,0.85563]
[1777562795071,45.79,76419.67,41.0,-0.00442,0.0,0.84987]
[1777562800106,45.79,76431.41,41.0,-0.00437,0.0,0.84134]
[1777562805141,45.79,76431.92,41.0,-0.00437,0.0,0.84097]
[1777562810176,45.79,76429.84,41.0,-0.00438,0.0,0.84248]
[1777562815214,45.79,76422.74,41.0,-0.00441,0.0,0.84763]
[1777562820249,45.79,76422.28,41.0,-0.00441,0.0,0.84797]
[1777562825284,45.79,76419.06,41.0,-0.00442,0.0,0.85032]
[1777562830324,45.79,76425.68,41.0,-0.00439,0.0,0.8455]
[1777562835359,45.79,76411.88,41.0,-0.00445,0.0,0.85557]
[1777562840394,45.79,76403.56,41.0,-0.00449,0.0,0.8617]
[1777562845430,45.79,76405.51,41.0,-0.00448,0.0,0.86026]
[1777562850466,45.79,76413.07,41.0,-0.00445,0.0,0.8547]
[1777562855501,45.79,76418.16,41.0,-0.00442,0.0,0.85012]
[1777562860536,45.79,76427.55,41.0,-0.00438,0.0,0.84329]
[1777562862168,45.79,76428.26,41.0,-0.00438,0.0,0.84278]
[1777562867585,45.79,76430.53,41.0,-0.00437,0.0,0.84114]
[1777562872620,45.79,76421.57,41.0,-0.00441,0.0,0.84764]
[1777562877655,45.79,76416.71,41.0,-0.00443,0.0,0.85118]
[1777562882690,45.79,76420.09,41.0,-0.00441,0.0,0.84872]
[1777562887725,45.79,76420.12,41.0,-0.00441,0.0,0.84869]
[1777562892760,45.79,76419.61,41.0,-0.00442,0.0,0.84907]
[1777562897795,45.79,76422.33,41.0,-0.0044,0.0,0.84708]
[1777562902831,45.79,76420.02,41.0,-0.00441,0.0,0.84877]
[1777562907868,45.79,76416.06,41.0,-0.00443,0.0,0.85166]
[1777562912901,45.79,76416.97,41.0,-0.00442,0.0,0.85014]
[1777562917938,45.79,76417.93,41.0,-0.00442,0.0,0.84944]
[1777562922973,45.79,76412.77,41.0,-0.00444,0.0,0.85321]
[1777562928009,45.79,76414.69,41.0,-0.00443,0.0,0.85181]
[1777562933043,45.79,76412.12,41.0,-0.00444,0.0,0.85369]
[1777562938079,45.79,76407.64,41.0,-0.00446,0.0,0.85698]
[1777562943114,45.79,76403.03,41.0,-0.00448,0.0,0.86037]
[1777562948149,45.79,76404.93,41.0,-0.00448,0.0,0.85897]
[1777562953184,45.79,76410.4,41.0,-0.00445,0.0,0.85495]
[1777562955198,45.79,76431.24,41.0,-0.00436,0.0,0.83978]
[1777562960233,45.79,76442.07,41.0,-0.00432,0.0,0.83199]
[1777562965268,45.79,76444.65,41.0,-0.00431,0.0,0.83014]
[1777562970304,45.79,76445.46,41.0,-0.0043,0.0,0.82956]
[1777562975339,45.79,76445.67,41.0,-0.0043,0.0,0.82858]
[1777562980374,45.79,76451.87,41.0,-0.00427,0.0,0.82416]
[1777562985409,45.79,76460.42,41.0,-0.00424,0.0,0.8181]
[1777562990444,45.79,76462.56,41.0,-0.00423,0.0,0.81659]
[1777562995479,45.79,76472.05,41.0,-0.00419,0.0,0.80992]
[1777563000513,45.79,76478.36,41.0,-0.00416,0.0,0.80552]
[1777563002535,45.79,76501.25,41.0,-0.00407,0.0,0.7897]
[1777563004973,45.79,76505.59,41.0,-0.00405,0.0,0.78673]
[1777563010589,45.79,76497.65,41.0,-0.00408,0.0,0.79217]
[1777563015625,45.79,76502.41,41.0,-0.00406,0.0,0.78891]
[1777563021668,45.79,76495.65,41.0,-0.00409,0.0,0.79354]
[1777563026702,45.79,76487.29,41.0,-0.00413,0.0,0.79931]
[1777563031738,45.79,76495.63,41.0,-0.00409,0.0,0.79275]
[1777563036773,45.79,76502.87,41.0,-0.00406,0.0,0.78779]
[1777563041808,45.79,76507.64,41.0,-0.00404,0.0,0.78453]
[1777563046858,45.79,76504.57,41.0,-0.00405,0.0,0.78663]
[1777563051879,45.79,76498.03,41.0,-0.00408,0.0,0.7911]
[1777563056914,45.79,76501.6,41.0,-0.00406,0.0,0.78866]
[1777563061949,45.79,76496.54,41.0,-0.00408,0.0,0.79212]
[1777563066984,45.79,76501.07,41.0,-0.00407,0.0,0.78902]
[1777563072019,45.79,76498.4,41.0,-0.00408,0.0,0.79085]
[1777563077055,45.79,76511.3,41.0,-0.00403,0.0,0.78204]
[1777563082089,45.79,76510.35,41.0,-0.00403,0.0,0.78269]
[1777563084933,45.79,76513.63,41.0,-0.00402,0.0,0.78046]
[1777563086418,45.79,76529.43,41.0,-0.00395,0.0,0.76981]
[1777563090687,45.79,76528.15,41.0,-0.00396,0.0,0.77067]
[1777563096200,45.79,76542.68,41.0,-0.0039,0.0,0.76019]
[1777563097650,45.79,76542.68,41.0,-0.0039,0.0,0.76019]
[1777563099566,45.79,76546.59,41.0,-0.00388,0.0,0.75761]
[1777563105360,45.79,76548.89,41.0,-0.00387,0.0,0.75609]
[1777563108285,45.79,76528.68,41.0,-0.00395,0.0,0.76952]
[1777563113439,45.79,76525.24,41.0,-0.00397,0.0,0.77183]
[1777563117349,45.79,76545.16,41.0,-0.00389,0.0,0.75855]
[1777563122385,45.79,76566.62,41.0,-0.00381,0.0,0.74447]
[1777563127419,45.79,76582.0,41.0,-0.00375,0.0,0.73452]
[1777563131006,45.79,76595.42,41.0,-0.0037,0.0,0.72593]
[1777563135380,45.79,76617.88,41.0,-0.00362,0.0,0.71175]
[1777563135476,45.79,76617.88,41.0,-0.00362,0.0,0.71175]
[1777563138515,45.79,76597.43,41.0,-0.00369,0.0,0.72465]
[1777563139735,45.79,76597.43,41.0,-0.00369,0.0,0.72465]
[1777563139746,45.79,76577.92,41.0,-0.00376,0.0,0.73715]
[1777563142934,45.79,76556.02,41.0,-0.00385,0.0,0.7514]
[1777563144324,45.79,76550.35,41.0,-0.00387,0.0,0.75513]
[1777563146037,45.79,76550.78,41.0,-0.00387,0.0,0.75484]
[1777563146080,45.79,76550.78,41.0,-0.00387,0.0,0.75484]
[1777563146571,45.79,76553.16,41.0,-0.00386,0.0,0.75328]
[1777563151606,45.79,76539.28,41.0,-0.00391,0.0,0.76167]
[1777563156641,45.79,76525.44,41.0,-0.00396,0.0,0.7709]
[1777563158115,45.79,76519.06,41.0,-0.00399,0.0,0.7752]
[1777563158655,45.79,76513.44,41.0,-0.00401,0.0,0.77899]
[1777563160294,45.79,76505.11,41.0,-0.00404,0.0,0.78465]
[1777563160955,45.79,76505.11,41.0,-0.00404,0.0,0.78465]
[1777563160669,45.79,76502.22,41.0,-0.00405,0.0,0.78662]
[1777563161771,45.79,76502.22,41.0,-0.00405,0.0,0.78662]
[1777563163311,45.79,76488.02,41.0,-0.00411,0.0,0.79637]
[1777563163690,45.79,76485.45,41.0,-0.00412,0.0,0.79815]
[1777563164749,45.79,76485.45,41.0,-0.00412,0.0,0.79815]
[1777563164849,45.79,76483.64,41.0,-0.00413,0.0,0.7994]
[1777563167436,45.79,76476.77,41.0,-0.00416,0.0,0.80417]
[1777563167718,45.79,76477.81,41.0,-0.00415,0.0,0.80345]
[1777563171731,45.79,76477.81,41.0,-0.00415,0.0,0.80345]
[1777563171746,45.79,76476.19,41.0,-0.00416,0.0,0.80457]
[1777563174736,45.79,76474.62,41.0,-0.00416,0.0,0.80567]
[1777563174767,45.79,76474.37,41.0,-0.00417,0.0,0.80584]
[1777563175534,45.79,76474.37,41.0,-0.00417,0.0,0.80584]
[1777563175774,45.79,76475.43,41.0,-0.00416,0.0,0.8051]
[1777563180814,45.79,76472.96,41.0,-0.00417,0.0,0.80683]
[1777563181004,45.79,76472.96,41.0,-0.00417,0.0,0.80683]
[1777563181821,45.79,76471.05,41.0,-0.00418,0.0,0.80816]
[1777563186856,45.79,76477.49,41.0,-0.00415,0.0,0.80367]
[1777563189689,45.79,76485.6,41.0,-0.00412,0.0,0.79804]
[1777563189877,45.79,76489.15,41.0,-0.00411,0.0,0.79559]
[1777563193904,45.79,76511.46,41.0,-0.00402,0.0,0.78033]
[1777563198941,45.79,76493.95,41.0,-0.00409,0.0,0.79229]
[1777563200176,45.79,76496.81,41.0,-0.00407,0.0,0.79032]
[1777563200719,45.79,76496.81,41.0,-0.00407,0.0,0.79032]
[1777563207620,45.79,76488.76,41.0,-0.00411,0.0,0.79586]
[1777563208008,45.79,76484.67,41.0,-0.00412,0.0,0.79869]
[1777563208414,45.79,76484.67,41.0,-0.00412,0.0,0.79869]
[1777563209011,45.79,76478.68,41.0,-0.00415,0.0,0.80284]
[1777563214046,45.79,76472.18,41.0,-0.00417,0.0,0.80655]
[1777563219082,45.79,76462.54,41.0,-0.00421,0.0,0.8133]
[1777563220405,45.79,76462.54,41.0,-0.00421,0.0,0.8133]
[1777563220408,45.79,76459.92,41.0,-0.00422,0.0,0.81515]
[1777563223470,45.79,76452.73,41.0,-0.00425,0.0,0.82023]
[1777563223500,45.79,76450.42,41.0,-0.00426,0.0,0.82186]
[1777563225784,45.79,76443.54,41.0,-0.00429,0.0,0.82676]
[1777563225885,45.79,76441.18,41.0,-0.0043,0.0,0.82844]
[1777563226569,45.79,76441.18,41.0,-0.0043,0.0,0.82844]
[1777563226670,45.79,76444.73,41.0,-0.00428,0.0,0.82591]
[1777563232175,45.79,76457.54,41.0,-0.00423,0.0,0.81682]
[1777563237210,45.79,76457.18,41.0,-0.00423,0.0,0.81708]
[1777563242245,45.79,76462.01,41.0,-0.00421,0.0,0.81368]
[1777563247281,45.79,76464.5,41.0,-0.0042,0.0,0.81193]
[1777563252316,45.79,76466.0,41.0,-0.0042,0.0,0.81087]
[1777563257350,45.79,76467.54,41.0,-0.00419,0.0,0.80979]
[1777563262386,45.79,76470.23,41.0,-0.00418,0.0,0.80791]
[1777563267421,45.79,76470.77,41.0,-0.00418,0.0,0.80754]
[1777563269435,45.79,76445.82,41.0,-0.00428,0.0,0.82513]
[1777563274470,45.79,76433.69,41.0,-0.00433,0.0,0.83297]
[1777563279519,45.79,76420.91,41.0,-0.00438,0.0,0.84218]
[1777563284554,45.79,76415.58,41.0,-0.0044,0.0,0.84605]
[1777563289589,45.79,76398.2,41.0,-0.00448,0.0,0.85878]
[1777563294626,45.79,76418.1,41.0,-0.00439,0.0,0.84422]
[1777563299661,45.79,76414.28,41.0,-0.00441,0.0,0.847]
[1777563304700,45.79,76406.51,41.0,-0.00444,0.0,0.85267]
[1777563309735,45.79,76404.47,41.0,-0.00445,0.0,0.85417]
[1777563314770,45.79,76398.67,41.0,-0.00448,0.0,0.85843]
[1777563319806,45.79,76393.32,41.0,-0.0045,0.0,0.86238]
[1777563324841,45.79,76379.6,41.0,-0.00456,0.0,0.87258]
[1777563329876,45.79,76378.53,41.0,-0.00457,0.0,0.87338]
[1777563334911,45.79,76379.42,41.0,-0.00456,0.0,0.87185]
[1777563339946,45.79,76374.08,41.0,-0.00458,0.0,0.87584]
[1777563344981,45.79,76370.87,41.0,-0.0046,0.0,0.87825]
[1777563350016,45.79,76373.46,41.0,-0.00458,0.0,0.87631]
[1777563355054,45.79,76375.27,41.0,-0.00458,0.0,0.87495]
[1777563360089,45.79,76374.09,41.0,-0.00458,0.0,0.87584]
[1777563365124,45.79,76371.56,41.0,-0.00459,0.0,0.87774]
[1777563370159,45.79,76372.67,41.0,-0.00459,0.0,0.8769]
[1777563375196,45.79,76371.63,41.0,-0.00459,0.0,0.87768]
[1777563380232,45.79,76368.43,41.0,-0.00461,0.0,0.88009]
[1777563385267,45.79,76355.24,41.0,-0.00467,0.0,0.89007]
[1777563390302,45.79,76351.07,41.0,-0.00468,0.0,0.89324]
[1777563395337,45.79,76353.13,41.0,-0.00467,0.0,0.89079]
[1777563400372,45.79,76358.48,41.0,-0.00465,0.0,0.88673]
[1777563405407,45.79,76373.48,41.0,-0.00458,0.0,0.87542]
[1777563410444,45.79,76391.03,41.0,-0.0045,0.0,0.86235]
[1777563415479,45.79,76399.11,41.0,-0.00447,0.0,0.85639]
[1777563420514,45.79,76401.79,41.0,-0.00445,0.0,0.85443]
[1777563425549,45.79,76399.53,41.0,-0.00446,0.0,0.85609]
[1777563430584,45.79,76399.93,41.0,-0.00446,0.0,0.85579]
[1777563435619,45.79,76400.13,41.0,-0.00446,0.0,0.85564]
[1777563440654,45.79,76399.27,41.0,-0.00447,0.0,0.85628]
[1777563445689,45.79,76403.76,41.0,-0.00445,0.0,0.85298]
[1777563450724,45.79,76393.11,41.0,-0.00449,0.0,0.86082]
[1777563455759,45.79,76387.33,41.0,-0.00451,0.0,0.86423]
[1777563460793,45.79,76390.45,41.0,-0.0045,0.0,0.86192]
[1777563463560,45.79,76390.85,41.0,-0.0045,0.0,0.86163]
[1777563463815,45.79,76389.8,41.0,-0.0045,0.0,0.8624]
[1777563468850,45.79,76390.44,41.0,-0.0045,0.0,0.86193]
[1777563473885,45.79,76390.52,41.0,-0.0045,0.0,0.86187]
[1777563478920,45.79,76390.9,41.0,-0.0045,0.0,0.86159]
[1777563483955,45.79,76390.09,41.0,-0.0045,0.0,0.86219]
[1777563488990,45.79,76386.84,41.0,-0.00452,0.0,0.8646]
[1777563494024,45.79,76383.0,41.0,-0.00453,0.0,0.86745]
[1777563494702,45.79,76383.0,41.0,-0.00453,0.0,0.86745]
[1777563495032,45.79,76385.26,41.0,-0.00452,0.0,0.86577]
[1777563500067,45.79,76391.85,41.0,-0.00449,0.0,0.86089]
[1777563500931,45.79,76391.85,41.0,-0.00449,0.0,0.86089]
[1777563501074,45.79,76392.98,41.0,-0.00449,0.0,0.86005]
[1777563505572,45.79,76394.68,41.0,-0.00448,0.0,0.8588]
[1777563506109,45.79,76396.47,41.0,-0.00447,0.0,0.85748]
[1777563511144,45.79,76412.16,41.0,-0.0044,0.0,0.84514]
[1777563516179,45.79,76422.08,41.0,-0.00436,0.0,0.83796]
[1777563521214,45.79,76436.01,41.0,-0.0043,0.0,0.82795]
[1777563526249,45.79,76444.78,41.0,-0.00426,0.0,0.82171]
[1777563531284,45.79,76447.33,41.0,-0.00425,0.0,0.8199]
[1777563536319,45.79,76445.12,41.0,-0.00426,0.0,0.82147]
[1777563541355,45.79,76455.48,41.0,-0.00422,0.0,0.81414]
[1777563546390,45.79,76440.71,41.0,-0.00428,0.0,0.8246]
[1777563551427,45.79,76443.21,41.0,-0.00427,0.0,0.82282]
[1777563554739,45.79,76444.44,41.0,-0.00426,0.0,0.82195]
[1777563554814,45.79,76445.13,41.0,-0.00426,0.0,0.82146]
[1777563555698,45.79,76445.13,41.0,-0.00426,0.0,0.82146]
[1777563555799,45.79,76441.94,41.0,-0.00427,0.0,0.82373]
[1777563561497,45.79,76439.85,41.0,-0.00428,0.0,0.82521]
[1777563566532,45.79,76439.14,41.0,-0.00429,0.0,0.82572]
[1777563571567,45.79,76437.14,41.0,-0.00429,0.0,0.82631]
[1777563576602,45.79,76441.66,41.0,-0.00427,0.0,0.82309]
[1777563581637,45.79,76442.0,41.0,-0.00427,0.0,0.82285]
[1777563585561,45.79,76444.73,41.0,-0.00426,0.0,0.82091]
[1777563585665,45.79,76445.39,41.0,-0.00426,0.0,0.82044]
[1777563589300,45.79,76440.95,41.0,-0.00427,0.0,0.8236]
[1777563589401,45.79,76439.95,41.0,-0.00428,0.0,0.82431]
[1777563594733,45.79,76438.31,41.0,-0.00429,0.0,0.82548]
[1777563599767,45.79,76451.01,41.0,-0.00423,0.0,0.81647]
[1777563604803,45.79,76443.92,41.0,-0.00426,0.0,0.82149]
[1777563606328,45.79,76443.92,41.0,-0.00426,0.0,0.82149]
[1777563606350,45.79,76433.83,41.0,-0.0043,0.0,0.82867]
[1777563607037,45.79,76433.83,41.0,-0.0043,0.0,0.82867]
[1777563607093,45.79,76434.34,41.0,-0.0043,0.0,0.82831]
[1777563612859,45.79,76433.02,41.0,-0.00431,0.0,0.82925]
[1777563617894,45.79,76434.67,41.0,-0.0043,0.0,0.82807]
[1777563622929,45.79,76432.19,41.0,-0.00431,0.0,0.82985]
[1777563627964,45.79,76429.8,41.0,-0.00432,0.0,0.83156]
[1777563632717,45.79,76423.68,41.0,-0.00434,0.0,0.83512]
[1777563633453,45.79,76423.68,41.0,-0.00434,0.0,0.83512]
[1777563632999,45.79,76419.47,41.0,-0.00436,0.0,0.83815]
[1777563634357,45.79,76419.47,41.0,-0.00436,0.0,0.83815]
[1777563635174,45.79,76418.99,41.0,-0.00436,0.0,0.8385]
[1777563635196,45.79,76418.55,41.0,-0.00437,0.0,0.83882]
[1777563635977,45.79,76418.55,41.0,-0.00437,0.0,0.83882]
[1777563636451,45.79,76418.55,41.0,-0.00437,0.0,0.83882]
[1777563636020,45.79,76416.67,41.0,-0.00437,0.0,0.84018]
[1777563637327,45.79,76416.67,41.0,-0.00437,0.0,0.84018]
[1777563643070,45.79,76411.03,41.0,-0.0044,0.0,0.84427]
[1777563648105,45.79,76410.53,41.0,-0.0044,0.0,0.84463]
[1777563653139,45.79,76409.19,41.0,-0.00441,0.0,0.84561]
[1777563658176,45.79,76406.53,41.0,-0.00442,0.0,0.84754]
[1777563663211,45.79,76415.62,41.0,-0.00438,0.0,0.84094]
[1777563668247,45.79,76411.08,41.0,-0.0044,0.0,0.84423]
[1777563673282,45.79,76413.86,41.0,-0.00439,0.0,0.84221]
[1777563678317,45.79,76409.89,41.0,-0.0044,0.0,0.8451]
[1777563679122,45.79,76409.89,41.0,-0.0044,0.0,0.8451]
[1777563679324,45.79,76409.32,41.0,-0.0044,0.0,0.84551]
[1777563682634,45.79,76402.8,41.0,-0.00443,0.0,0.85027]
[1777563683439,45.79,76402.8,41.0,-0.00443,0.0,0.85027]
[1777563689394,45.79,76419.57,41.0,-0.00436,0.0,0.83808]
[1777563694429,45.79,76429.34,41.0,-0.00432,0.0,0.83021]
[1777563699464,45.79,76422.37,41.0,-0.00434,0.0,0.83522]
[1777563704499,45.79,76425.31,41.0,-0.00433,0.0,0.8331]
[1777563709534,45.79,76423.07,41.0,-0.00434,0.0,0.83471]
[1777563714569,45.79,76427.09,41.0,-0.00432,0.0,0.83182]
[1777563719604,45.79,76425.27,41.0,-0.00433,0.0,0.83313]
[1777563724639,45.79,76428.23,41.0,-0.00432,0.0,0.83101]
[1777563729674,45.79,76425.7,41.0,-0.00433,0.0,0.83282]
[1777563734709,45.79,76417.93,41.0,-0.00436,0.0,0.83842]
[1777563736626,45.79,76417.93,41.0,-0.00436,0.0,0.83842]
[1777563736628,45.79,76415.9,41.0,-0.00437,0.0,0.83989]
[1777563736958,45.79,76415.9,41.0,-0.00437,0.0,0.83989]
[1777563741015,45.79,76402.01,41.0,-0.00443,0.0,0.84999]
[1777563741116,45.79,76401.53,41.0,-0.00443,0.0,0.85034]
[1777563743630,45.79,76402.48,41.0,-0.00443,0.0,0.84965]
[1777563743772,45.79,76399.87,41.0,-0.00444,0.0,0.85156]
[1777563748807,45.79,76391.98,41.0,-0.00448,0.0,0.85735]
[1777563750558,45.79,76391.98,41.0,-0.00448,0.0,0.85735]
[1777563750821,45.79,76392.23,41.0,-0.00447,0.0,0.85717]
[1777563752244,45.79,76392.23,41.0,-0.00447,0.0,0.85717]
[1777563752246,45.79,76392.37,41.0,-0.00447,0.0,0.85621]
[1777563753842,45.79,76372.68,41.0,-0.00456,0.0,0.8708]
[1777563757928,45.79,76374.33,41.0,-0.00455,0.0,0.86957]
[1777563757974,45.79,76373.85,41.0,-0.00455,0.0,0.86993]
[1777563761451,45.79,76375.25,41.0,-0.00455,0.0,0.86888]
[1777563761552,45.79,76374.9,41.0,-0.00455,0.0,0.86914]
[1777563766940,45.79,76377.86,41.0,-0.00453,0.0,0.86694]
[1777563771975,45.79,76383.44,41.0,-0.00451,0.0,0.8628]
[1777563777024,45.79,76380.69,41.0,-0.00452,0.0,0.86484]
[1777563777041,45.79,76381.5,41.0,-0.00452,0.0,0.86424]
[1777563779652,45.79,76382.9,41.0,-0.00451,0.0,0.8632]
[1777563780033,45.79,76382.24,41.0,-0.00451,0.0,0.86369]
[1777563784316,45.79,76383.36,41.0,-0.00451,0.0,0.86286]
[1777563784413,45.79,76383.36,41.0,-0.00451,0.0,0.86286]
[1777563790103,45.79,76386.32,41.0,-0.0045,0.0,0.86067]
[1777563795138,45.79,76384.86,41.0,-0.0045,0.0,0.86175]
[1777563797554,45.79,76386.07,41.0,-0.0045,0.0,0.86085]
[1777563797597,45.79,76387.73,41.0,-0.00449,0.0,0.85963]
[1777563803349,45.79,76394.76,41.0,-0.00446,0.0,0.85445]
[1777563803445,45.79,76394.55,41.0,-0.00446,0.0,0.8546]
[1777563809236,45.79,76396.99,41.0,-0.00445,0.0,0.85281]
[1777563811378,45.79,76396.59,41.0,-0.00445,0.0,0.85311]
[1777563811479,45.79,76396.94,41.0,-0.00445,0.0,0.85199]
[1777563812053,45.79,76396.94,41.0,-0.00445,0.0,0.85199]
[1777563812257,45.79,76396.73,41.0,-0.00445,0.0,0.85215]
[1777563816290,45.79,76390.41,41.0,-0.00447,0.0,0.85679]
[1777563816391,45.79,76388.97,41.0,-0.00448,0.0,0.85785]
[1777563817529,45.79,76388.97,41.0,-0.00448,0.0,0.85785]
[1777563817631,45.79,76389.28,41.0,-0.00448,0.0,0.85762]
[1777563818332,45.79,76389.28,41.0,-0.00448,0.0,0.85762]
[1777563818426,45.79,76392.08,41.0,-0.00447,0.0,0.85556]
[1777563819539,45.79,76392.08,41.0,-0.00447,0.0,0.85556]
[1777563819640,45.79,76392.35,41.0,-0.00447,0.0,0.85536]
[1777563825348,45.79,76396.57,41.0,-0.00445,0.0,0.85226]
[1777563827134,45.79,76397.52,41.0,-0.00444,0.0,0.85157]
[1777563827362,45.79,76393.99,41.0,-0.00446,0.0,0.85416]
[1777563832397,45.79,76391.19,41.0,-0.00447,0.0,0.85622]
[1777563837432,45.79,76395.02,41.0,-0.00445,0.0,0.8534]
[1777563842467,45.79,76379.36,41.0,-0.00452,0.0,0.86496]
[1777563847502,45.79,76365.45,41.0,-0.00458,0.0,0.87534]
[1777563852537,45.79,76363.05,41.0,-0.00459,0.0,0.87714]
[1777563857571,45.79,76355.63,41.0,-0.00463,0.0,0.88273]
[1777563862607,45.79,76360.21,41.0,-0.00461,0.0,0.87928]
[1777563867642,45.79,76354.69,41.0,-0.00463,0.0,0.88344]
[1777563872677,45.79,76377.44,41.0,-0.00453,0.0,0.86552]
[1777563875700,45.79,76400.41,41.0,-0.00443,0.0,0.8486]
[1777563878151,45.79,76401.35,41.0,-0.00442,0.0,0.84791]
[1777563883758,45.79,76437.85,41.0,-0.00427,0.0,0.82163]
[1777563888793,45.79,76438.48,41.0,-0.00426,0.0,0.82119]
[1777563889649,45.79,76438.48,41.0,-0.00426,0.0,0.82119]
[1777563895720,45.79,76440.59,41.0,-0.00426,0.0,0.81969]
[1777563895791,45.79,76458.11,41.0,-0.00418,0.0,0.80735]
[1777563900877,45.79,76435.81,41.0,-0.00428,0.0,0.82308]
[1777563905912,45.79,76434.89,41.0,-0.00428,0.0,0.82374]
[1777563907115,45.79,76434.89,41.0,-0.00428,0.0,0.82374]
[1777563907638,45.79,76434.89,41.0,-0.00428,0.0,0.82374]
[1777563910532,45.79,76433.47,41.0,-0.00428,0.0,0.82475]
[1777563910622,45.79,76428.05,41.0,-0.00431,0.0,0.82862]
[1777563915983,45.79,76420.23,41.0,-0.00434,0.0,0.83423]
[1777563921017,45.79,76420.09,41.0,-0.00434,0.0,0.83433]
[1777563926055,45.79,76401.5,41.0,-0.00442,0.0,0.8478]
[1777563931090,45.79,76385.42,41.0,-0.00449,0.0,0.85875]
[1777563936125,45.79,76378.28,41.0,-0.00452,0.0,0.86403]
[1777563941160,45.79,76382.01,41.0,-0.0045,0.0,0.86127]
[1777563946199,45.79,76369.5,41.0,-0.00456,0.0,0.87057]
[1777563947434,45.79,76369.5,41.0,-0.00456,0.0,0.87057]
[1777563947536,45.79,76372.13,41.0,-0.00455,0.0,0.86861]
[1777563948160,45.79,76372.13,41.0,-0.00455,0.0,0.86861]
[1777563948735,45.79,76372.13,41.0,-0.00455,0.0,0.86861]
[1777563958283,45.79,76381.69,41.0,-0.0045,0.0,0.86151]
[1777563963318,45.79,76379.02,41.0,-0.00452,0.0,0.86348]
[1777563968353,45.79,76382.45,41.0,-0.0045,0.0,0.86094]
[1777563973388,45.79,76375.73,41.0,-0.00453,0.0,0.86593]
[1777563975744,45.79,76375.52,41.0,-0.00453,0.0,0.86608]
[1777563975831,45.79,76373.14,41.0,-0.00454,0.0,0.86785]
[1777563981444,45.79,76362.89,41.0,-0.00459,0.0,0.87552]
[1777563986479,45.79,76354.23,41.0,-0.00463,0.0,0.88204]
[1777563991514,45.79,76357.86,41.0,-0.0046,0.0,0.87842]
[1777563996549,45.79,76355.32,41.0,-0.00462,0.0,0.88034]
[1777564001584,45.79,76351.86,41.0,-0.00463,0.0,0.88295]
[1777564005612,45.79,76333.75,41.0,-0.00471,0.0,0.89673]
[1777564010648,45.79,76334.43,41.0,-0.00471,0.0,0.89621]
[1777564015683,45.79,76317.34,41.0,-0.00479,0.0,0.90938]
[1777564020718,45.79,76320.32,41.0,-0.00478,0.0,0.90707]
[1777564025753,45.79,76317.36,41.0,-0.00479,0.0,0.90937]
[1777564030788,45.79,76319.64,41.0,-0.00478,0.0,0.9076]
[1777564035823,45.79,76303.6,41.0,-0.00485,0.0,0.92009]
[1777564040857,45.79,76306.99,41.0,-0.00484,0.0,0.91744]
[1777564045893,45.79,76314.47,41.0,-0.0048,0.0,0.91161]
[1777564050928,45.79,76310.02,41.0,-0.00482,0.0,0.91507]
[1777564055964,45.79,76329.52,41.0,-0.00473,0.0,0.89909]
[1777564060999,45.79,76334.23,41.0,-0.00471,0.0,0.89548]
[1777564066034,45.79,76333.75,41.0,-0.00471,0.0,0.89584]
[1777564071069,45.79,76334.03,41.0,-0.00471,0.0,0.89563]
[1777564076104,45.79,76339.0,41.0,-0.00469,0.0,0.89183]
[1777564081139,45.79,76330.0,41.0,-0.00473,0.0,0.89872]
[1777564086174,45.79,76337.53,41.0,-0.00469,0.0,0.89295]
[1777564091209,45.79,76338.85,41.0,-0.00469,0.0,0.89195]
[1777564096244,45.79,76342.18,41.0,-0.00467,0.0,0.88941]
[1777564101279,45.79,76346.41,41.0,-0.00465,0.0,0.8862]
[1777564106314,45.79,76348.02,41.0,-0.00464,0.0,0.88497]
[1777564111349,45.79,76344.05,41.0,-0.00466,0.0,0.8871]
[1777564116390,45.79,76344.03,41.0,-0.00466,0.0,0.88712]
[1777564121425,45.79,76349.98,41.0,-0.00463,0.0,0.88261]
[1777564126460,45.79,76362.42,41.0,-0.00458,0.0,0.87325]
[1777564131495,45.79,76367.77,41.0,-0.00455,0.0,0.86925]
[1777564134516,45.79,76386.82,41.0,-0.00447,0.0,0.85514]
[1777564139551,45.79,76394.19,41.0,-0.00444,0.0,0.84973]
[1777564144587,45.79,76396.57,41.0,-0.00443,0.0,0.84799]
[1777564149621,45.79,76393.89,41.0,-0.00444,0.0,0.84995]
[1777564154656,45.79,76392.73,41.0,-0.00444,0.0,0.8508]
[1777564159692,45.79,76389.46,41.0,-0.00446,0.0,0.8532]
[1777564164726,45.79,76389.69,41.0,-0.00446,0.0,0.85303]
[1777564169760,45.79,76402.38,41.0,-0.0044,0.0,0.84376]
[1777564174796,45.79,76404.44,41.0,-0.00439,0.0,0.84141]
[1777564179831,45.79,76403.76,41.0,-0.00439,0.0,0.84191]
[1777564184866,45.79,76404.65,41.0,-0.00439,0.0,0.84126]
[1777564189901,45.79,76412.1,41.0,-0.00435,0.0,0.83587]
[1777564194937,45.79,76413.91,41.0,-0.00435,0.0,0.83457]
[1777564199972,45.79,76407.81,41.0,-0.00437,0.0,0.83897]
[1777564205007,45.79,76400.0,41.0,-0.00441,0.0,0.84464]
[1777564210042,45.79,76395.21,41.0,-0.00443,0.0,0.84813]
[1777564215077,45.79,76406.23,41.0,-0.00438,0.0,0.84012]
[1777564220113,45.79,76408.67,41.0,-0.00437,0.0,0.83835]
[1777564225148,45.79,76402.13,41.0,-0.0044,0.0,0.84309]
[1777564230183,45.79,76404.78,41.0,-0.00439,0.0,0.84117]
[1777564235218,45.79,76395.59,41.0,-0.00442,0.0,0.847]
[1777564240253,45.79,76398.99,41.0,-0.00441,0.0,0.84452]
[1777564245288,45.79,76403.23,41.0,-0.00439,0.0,0.84144]
[1777564250323,45.79,76406.44,41.0,-0.00437,0.0,0.83912]
[1777564255791,45.79,76405.06,41.0,-0.00438,0.0,0.84012]
[1777564261400,45.79,76411.49,41.0,-0.00435,0.0,0.83547]
[1777564266435,45.79,76408.74,41.0,-0.00436,0.0,0.83745]
[1777564271470,45.79,76409.77,41.0,-0.00436,0.0,0.83671]
[1777564275501,45.79,76428.68,41.0,-0.00428,0.0,0.82315]
[1777564280536,45.79,76426.39,41.0,-0.00429,0.0,0.82478]
[1777564285987,45.79,76426.57,41.0,-0.00429,0.0,0.82465]
[1777564288851,45.79,76456.98,41.0,-0.00416,0.0,0.80322]
[1777564294637,45.79,76441.71,41.0,-0.00422,0.0,0.81309]
[1777564299672,45.79,76444.42,41.0,-0.00421,0.0,0.81119]
[1777564304708,45.79,76443.13,41.0,-0.00422,0.0,0.81209]
[1777564305417,45.79,76443.13,41.0,-0.00422,0.0,0.81209]
[1777564305715,45.79,76442.58,41.0,-0.00422,0.0,0.81248]
[1777564310750,45.79,76441.31,41.0,-0.00422,0.0,0.81337]
[1777564315785,45.79,76437.1,41.0,-0.00424,0.0,0.81635]
[1777564320820,45.79,76442.75,41.0,-0.00422,0.0,0.81236]
[1777564325854,45.79,76447.84,41.0,-0.0042,0.0,0.80878]
[1777564330890,45.79,76443.76,41.0,-0.00421,0.0,0.81165]
[1777564335926,45.79,76442.47,41.0,-0.00422,0.0,0.81256]
[1777564340961,45.79,76448.64,41.0,-0.00419,0.0,0.80822]
[1777564343982,45.79,76428.88,41.0,-0.00427,0.0,0.82217]
[1777564349016,45.79,76428.53,41.0,-0.00428,0.0,0.82242]
[1777564354052,45.79,76431.12,41.0,-0.00426,0.0,0.81975]
[1777564359087,45.79,76427.67,41.0,-0.00428,0.0,0.8222]
[1777564364122,45.79,76426.87,41.0,-0.00428,0.0,0.82277]
[1777564369157,45.79,76429.86,41.0,-0.00427,0.0,0.82064]
[1777564374192,45.79,76442.23,41.0,-0.00421,0.0,0.8119]
[1777564379227,45.79,76444.8,41.0,-0.0042,0.0,0.81009]
[1777564384262,45.79,76443.36,41.0,-0.00421,0.0,0.8111]
[1777564389296,45.79,76445.25,41.0,-0.0042,0.0,0.80978]
[1777564394332,45.79,76446.12,41.0,-0.0042,0.0,0.80917]
[1777564399367,45.79,76445.88,41.0,-0.0042,0.0,0.80933]
[1777564404402,45.79,76439.52,41.0,-0.00423,0.0,0.81381]
[1777564409437,45.79,76431.01,41.0,-0.00426,0.0,0.81983]
[1777564414472,45.79,76431.16,41.0,-0.00426,0.0,0.81889]
[1777564419507,45.79,76420.54,41.0,-0.0043,0.0,0.82645]
[1777564424545,45.79,76426.22,41.0,-0.00428,0.0,0.8224]
[1777564429580,45.79,76428.74,41.0,-0.00427,0.0,0.82061]
[1777564434615,45.79,76430.92,41.0,-0.00426,0.0,0.81906]
[1777564439649,45.79,76435.17,41.0,-0.00424,0.0,0.81605]
[1777564444685,45.79,76433.6,41.0,-0.00425,0.0,0.81716]
[1777564449732,45.79,76434.76,41.0,-0.00424,0.0,0.81634]
[1777564454767,45.79,76447.53,41.0,-0.00419,0.0,0.80735]
[1777564459802,45.79,76455.48,41.0,-0.00416,0.0,0.8018]
[1777564464837,45.79,76462.79,41.0,-0.00413,0.0,0.79673]
[1777564469872,45.79,76470.08,41.0,-0.0041,0.0,0.79169]
[1777564474907,45.79,76468.0,41.0,-0.0041,0.0,0.79231]
[1777564479942,45.79,76469.13,41.0,-0.0041,0.0,0.79154]
[1777564484977,45.79,76467.92,41.0,-0.0041,0.0,0.79237]
[1777564490012,45.79,76468.43,41.0,-0.0041,0.0,0.79202]
[1777564495047,45.79,76468.89,41.0,-0.0041,0.0,0.7917]
[1777564500083,45.79,76468.15,41.0,-0.0041,0.0,0.79221]
[1777564505119,45.79,76475.63,41.0,-0.00407,0.0,0.78707]
[1777564510154,45.79,76477.18,41.0,-0.00406,0.0,0.78601]
[1777564515189,45.79,76478.57,41.0,-0.00406,0.0,0.78506]
[1777564520224,45.79,76482.73,41.0,-0.00404,0.0,0.78222]
[1777564525259,45.79,76492.74,41.0,-0.004,0.0,0.77543]
[1777564530294,45.79,76499.91,41.0,-0.00397,0.0,0.77059]
[1777564535329,45.79,76500.35,41.0,-0.00397,0.0,0.7695]
[1777564540364,45.79,76494.38,41.0,-0.00399,0.0,0.77352]
[1777564545398,45.79,76503.15,41.0,-0.00396,0.0,0.76762]
[1777564550459,45.79,76493.41,41.0,-0.004,0.0,0.77417]
[1777564555473,45.79,76483.52,41.0,-0.00403,0.0,0.78088]
[1777564560508,45.79,76480.02,41.0,-0.00405,0.0,0.78326]
[1777564565543,45.79,76486.62,41.0,-0.00402,0.0,0.77877]
[1777564570578,45.79,76495.74,41.0,-0.00399,0.0,0.7726]
[1777564575613,45.79,76495.71,41.0,-0.00399,0.0,0.77262]
[1777564580648,45.79,76493.86,41.0,-0.00399,0.0,0.77387]
[1777564585683,45.79,76492.62,41.0,-0.004,0.0,0.77471]
[1777564590718,45.79,76493.92,41.0,-0.00399,0.0,0.77383]
[1777564595753,45.79,76480.18,41.0,-0.00404,0.0,0.78235]
[1777564600788,45.79,76471.5,41.0,-0.00408,0.0,0.78829]
[1777564605823,45.79,76476.91,41.0,-0.00406,0.0,0.78458]
[1777564610858,45.79,76476.72,41.0,-0.00406,0.0,0.78471]
[1777564614886,45.79,76501.75,41.0,-0.00396,0.0,0.76776]
[1777564619921,45.79,76496.27,41.0,-0.00398,0.0,0.77145]
[1777564624956,45.79,76500.85,41.0,-0.00396,0.0,0.76837]
[1777564629991,45.79,76493.01,41.0,-0.00399,0.0,0.77365]
[1777564635031,45.79,76493.71,41.0,-0.00399,0.0,0.77317]
[1777564640066,45.79,76488.18,41.0,-0.00401,0.0,0.77691]
[1777564645101,45.79,76485.31,41.0,-0.00402,0.0,0.77886]
[1777564650141,45.79,76481.02,41.0,-0.00404,0.0,0.78178]
[1777564655176,45.79,76479.43,41.0,-0.00404,0.0,0.78206]
[1777564660211,45.79,76473.75,41.0,-0.00407,0.0,0.78594]
[1777564665247,45.79,76470.08,41.0,-0.00408,0.0,0.78845]
[1777564670282,45.79,76468.66,41.0,-0.00409,0.0,0.78943]
[1777564675318,45.79,76468.86,41.0,-0.00409,0.0,0.78929]
[1777564680354,45.79,76470.0,41.0,-0.00408,0.0,0.78851]
[1777564685389,45.79,76473.45,41.0,-0.00407,0.0,0.78614]
[1777564690424,45.79,76473.91,41.0,-0.00406,0.0,0.78583]
[1777564695460,45.79,76472.16,41.0,-0.00407,0.0,0.78702]
[1777564700495,45.79,76470.93,41.0,-0.00408,0.0,0.78787]
[1777564705532,45.79,76472.44,41.0,-0.00407,0.0,0.78683]
[1777564710567,45.79,76469.43,41.0,-0.00408,0.0,0.7889]
[1777564715602,45.79,76466.9,41.0,-0.00409,0.0,0.78982]
[1777564720638,45.79,76463.9,41.0,-0.0041,0.0,0.79189]
[1777564725673,45.79,76464.24,41.0,-0.0041,0.0,0.79166]
[1777564730708,45.79,76464.82,41.0,-0.0041,0.0,0.79126]
[1777564735743,45.79,76465.55,41.0,-0.00409,0.0,0.79075]
[1777564740778,45.79,76463.53,41.0,-0.0041,0.0,0.79214]
[1777564745816,45.79,76468.96,41.0,-0.00408,0.0,0.78841]
[1777564750851,45.79,76472.1,41.0,-0.00407,0.0,0.78626]
[1777564755886,45.79,76471.99,41.0,-0.00407,0.0,0.78633]
[1777564760921,45.79,76470.79,41.0,-0.00407,0.0,0.78715]
[1777564765955,45.79,76469.71,41.0,-0.00408,0.0,0.78789]
[1777564770990,45.79,76472.01,41.0,-0.00407,0.0,0.78632]
[1777564776026,45.79,76470.78,41.0,-0.00407,0.0,0.78635]
[1777564781061,45.79,76469.77,41.0,-0.00407,0.0,0.78704]
[1777564787103,45.79,76467.5,41.0,-0.00408,0.0,0.7886]
[1777564792138,45.79,76446.92,41.0,-0.00417,0.0,0.80284]
[1777564797166,45.79,76443.49,41.0,-0.00418,0.0,0.80524]
[1777564802210,45.79,76446.63,41.0,-0.00417,0.0,0.80305]
[1777564807246,45.79,76445.5,41.0,-0.00417,0.0,0.80384]
[1777564812283,45.79,76435.88,41.0,-0.00421,0.0,0.81058]
[1777564817321,45.79,76434.32,41.0,-0.00422,0.0,0.81167]
[1777564822356,45.79,76439.95,41.0,-0.00419,0.0,0.80772]
[1777564827391,45.79,76423.82,41.0,-0.00426,0.0,0.8191]
[1777564832426,45.79,76426.52,41.0,-0.00425,0.0,0.81635]
[1777564837461,45.79,76435.91,41.0,-0.00421,0.0,0.80973]
[1777564842496,45.79,76437.44,41.0,-0.0042,0.0,0.80865]
[1777564847531,45.79,76434.88,41.0,-0.00421,0.0,0.81045]
[1777564852566,45.79,76430.61,41.0,-0.00423,0.0,0.81346]
[1777564857601,45.79,76429.1,41.0,-0.00424,0.0,0.81453]
[1777564862636,45.79,76415.5,41.0,-0.00429,0.0,0.82418]
[1777564867671,45.79,76413.58,41.0,-0.0043,0.0,0.82555]
[1777564872707,45.79,76405.39,41.0,-0.00434,0.0,0.83142]
[1777564877742,45.79,76391.53,41.0,-0.0044,0.0,0.84144]
[1777564879758,45.79,76365.52,41.0,-0.00451,0.0,0.86052]
[1777564884799,45.79,76353.95,41.0,-0.00456,0.0,0.86913]
[1777564889835,45.79,76341.52,41.0,-0.00462,0.0,0.87846]
[1777564894870,45.79,76341.71,41.0,-0.00461,0.0,0.87744]
[1777564899904,45.79,76347.0,41.0,-0.00459,0.0,0.87346]
[1777564905303,45.79,76342.64,41.0,-0.00461,0.0,0.87673]
[1777564910982,45.79,76344.85,41.0,-0.0046,0.0,0.87507]
[1777564916017,45.79,76346.67,41.0,-0.00459,0.0,0.87371]
[1777564921053,45.79,76344.65,41.0,-0.0046,0.0,0.87522]
[1777564926452,45.79,76342.18,41.0,-0.00461,0.0,0.87708]
[1777564932130,45.79,76334.2,41.0,-0.00464,0.0,0.88311]
[1777564937166,45.79,76339.65,41.0,-0.00462,0.0,0.87899]
[1777564942201,45.79,76344.25,41.0,-0.0046,0.0,0.87552]
[1777564947236,45.79,76340.43,41.0,-0.00462,0.0,0.8784]
[1777564952270,45.79,76342.73,41.0,-0.0046,0.0,0.87579]
[1777564957306,45.79,76352.91,41.0,-0.00456,0.0,0.86816]
[1777564962341,45.79,76361.08,41.0,-0.00452,0.0,0.86208]
[1777564967376,45.79,76357.49,41.0,-0.00454,0.0,0.86475]
[1777564972411,45.79,76358.88,41.0,-0.00453,0.0,0.86371]
[1777564977447,45.79,76362.0,41.0,-0.00452,0.0,0.8614]
[1777564982482,45.79,76359.9,41.0,-0.00452,0.0,0.86296]
[1777564987517,45.79,76367.46,41.0,-0.00449,0.0,0.85736]
[1777564992552,45.79,76370.17,41.0,-0.00448,0.0,0.85536]
[1777564997586,45.79,76374.34,41.0,-0.00446,0.0,0.85229]
[1777565002622,45.79,76379.37,41.0,-0.00444,0.0,0.8486]
[1777565007657,45.79,76389.78,41.0,-0.00439,0.0,0.84101]
[1777565012691,45.79,76382.24,41.0,-0.00442,0.0,0.84565]
[1777565017727,45.79,76382.09,41.0,-0.00442,0.0,0.84576]
[1777565022762,45.79,76386.64,41.0,-0.0044,0.0,0.84244]
[1777565027797,45.79,76386.49,41.0,-0.0044,0.0,0.84255]
[1777565032832,45.79,76397.59,41.0,-0.00436,0.0,0.83451]
[1777565037867,45.79,76399.04,41.0,-0.00435,0.0,0.83346]
[1777565042904,45.79,76407.53,41.0,-0.00431,0.0,0.82736]
[1777565047942,45.79,76411.69,41.0,-0.0043,0.0,0.82439]
[1777565053025,45.79,76408.75,41.0,-0.00431,0.0,0.82649]
[1777565058060,45.79,76408.91,41.0,-0.00431,0.0,0.82637]
[1777565063095,45.79,76413.51,41.0,-0.00429,0.0,0.82309]
[1777565068130,45.79,76413.21,41.0,-0.00429,0.0,0.8233]
[1777565073165,45.79,76417.51,41.0,-0.00427,0.0,0.8194]
[1777565078200,45.79,76419.17,41.0,-0.00426,0.0,0.81823]
[1777565083235,45.79,76419.18,41.0,-0.00426,0.0,0.81822]
[1777565088269,45.79,76417.05,41.0,-0.00427,0.0,0.81973]
[1777565093307,45.79,76416.69,41.0,-0.00427,0.0,0.81999]
[1777565095322,45.79,76451.83,41.0,-0.00413,0.0,0.79534]
[1777565099350,45.79,76432.22,41.0,-0.00421,0.0,0.80901]
[1777565104465,45.79,76434.26,41.0,-0.0042,0.0,0.80758]
[1777565110427,45.79,76440.34,41.0,-0.00417,0.0,0.80333]
[1777565115462,45.79,76447.17,41.0,-0.00414,0.0,0.79857]
[1777565120497,45.79,76456.14,41.0,-0.00411,0.0,0.79236]
[1777565125538,45.79,76442.43,41.0,-0.00416,0.0,0.80187]
[1777565130573,45.79,76431.43,41.0,-0.00421,0.0,0.80957]
[1777565135608,45.79,76431.67,41.0,-0.0042,0.0,0.80857]
[1777565140643,45.79,76422.51,41.0,-0.00424,0.0,0.81503]
[1777565145678,45.79,76421.99,41.0,-0.00424,0.0,0.8154]
[1777565150713,45.79,76419.88,41.0,-0.00425,0.0,0.81689]
[1777565155748,45.79,76425.16,41.0,-0.00423,0.0,0.81316]
[1777565160783,45.79,76431.39,41.0,-0.00421,0.0,0.80877]
[1777565165824,45.79,76432.09,41.0,-0.0042,0.0,0.80828]
[1777565170859,45.79,76426.83,41.0,-0.00422,0.0,0.81198]
[1777565175894,45.79,76428.18,41.0,-0.00422,0.0,0.81103]
[1777565180929,45.79,76430.22,41.0,-0.00421,0.0,0.80959]
[1777565185964,45.79,76430.55,41.0,-0.00421,0.0,0.80936]
[1777565190999,45.79,76429.99,41.0,-0.00421,0.0,0.80893]
[1777565196034,45.79,76434.23,41.0,-0.00419,0.0,0.80595]
[1777565201069,45.79,76435.15,41.0,-0.00419,0.0,0.80531]
[1777565206104,45.79,76438.98,41.0,-0.00417,0.0,0.80263]
[1777565211139,45.79,76438.33,41.0,-0.00417,0.0,0.80308]
[1777565217181,45.79,76436.4,41.0,-0.00418,0.0,0.80443]
[1777565222216,45.79,76433.24,41.0,-0.00419,0.0,0.80664]
[1777565227251,45.79,76425.71,41.0,-0.00422,0.0,0.81194]
[1777565232286,45.79,76424.54,41.0,-0.00423,0.0,0.81276]
[1777565237321,45.79,76423.68,41.0,-0.00423,0.0,0.81337]
[1777565242356,45.79,76428.58,41.0,-0.00421,0.0,0.80992]
[1777565247391,45.79,76427.98,41.0,-0.00422,0.0,0.81034]
[1777565252429,45.79,76428.78,41.0,-0.00421,0.0,0.80895]
[1777565257464,45.79,76434.92,41.0,-0.00418,0.0,0.80464]
[1777565262500,45.79,76432.13,41.0,-0.00419,0.0,0.8066]
[1777565267535,45.79,76429.34,41.0,-0.00421,0.0,0.80855]
[1777565272570,45.79,76429.62,41.0,-0.0042,0.0,0.80836]
[1777565277605,45.79,76432.5,41.0,-0.00419,0.0,0.80634]
[1777565282640,45.79,76440.83,41.0,-0.00416,0.0,0.80052]
[1777565287675,45.79,76445.07,41.0,-0.00414,0.0,0.79757]
[1777565292710,45.79,76443.77,41.0,-0.00415,0.0,0.79847]
[1777565297745,45.79,76442.07,41.0,-0.00415,0.0,0.79966]
[1777565302781,45.79,76442.98,41.0,-0.00415,0.0,0.79902]
[1777565307818,45.79,76437.35,41.0,-0.00417,0.0,0.80295]
[1777565312853,45.79,76441.83,41.0,-0.00415,0.0,0.799]
[1777565317888,45.79,76439.7,41.0,-0.00416,0.0,0.80048]
[1777565322923,45.79,76430.76,41.0,-0.0042,0.0,0.80673]
[1777565327957,45.79,76430.69,41.0,-0.0042,0.0,0.80678]
[1777565333011,45.79,76429.92,41.0,-0.0042,0.0,0.80732]
[1777565338046,45.79,76426.45,41.0,-0.00421,0.0,0.80976]
[1777565343081,45.79,76426.34,41.0,-0.00421,0.0,0.80984]
[1777565346104,45.79,76402.06,41.0,-0.00432,0.0,0.82707]
[1777565351139,45.79,76394.99,41.0,-0.00435,0.0,0.83215]
[1777565356174,45.79,76393.53,41.0,-0.00435,0.0,0.83321]
[1777565361209,45.79,76394.24,41.0,-0.00435,0.0,0.83269]
[1777565366244,45.79,76394.45,41.0,-0.00435,0.0,0.83254]
[1777565371279,45.79,76391.19,41.0,-0.00436,0.0,0.83405]
[1777565376313,45.79,76386.18,41.0,-0.00438,0.0,0.83767]
[1777565381349,45.79,76385.05,41.0,-0.00438,0.0,0.83849]
[1777565386384,45.79,76386.2,41.0,-0.00438,0.0,0.83766]
[1777565392426,45.79,76384.1,41.0,-0.00439,0.0,0.83918]
[1777565397461,45.79,76386.86,41.0,-0.00438,0.0,0.83718]
[1777565402496,45.79,76368.91,41.0,-0.00445,0.0,0.85026]
[1777565407531,45.79,76362.76,41.0,-0.00448,0.0,0.85479]
[1777565412566,45.79,76380.56,41.0,-0.0044,0.0,0.84175]
[1777565417601,45.79,76388.85,41.0,-0.00437,0.0,0.83574]
[1777565422639,45.79,76389.08,41.0,-0.00437,0.0,0.83557]
[1777565427674,45.79,76391.69,41.0,-0.00436,0.0,0.83369]
[1777565432709,45.79,76393.73,41.0,-0.00434,0.0,0.83137]
[1777565437743,45.79,76393.8,41.0,-0.00434,0.0,0.83132]
[1777565442779,45.79,76400.38,41.0,-0.00431,0.0,0.82659]
[1777565447814,45.79,76401.41,41.0,-0.00431,0.0,0.82586]
[1777565452849,45.79,76399.06,41.0,-0.00432,0.0,0.82754]
[1777565457884,45.79,76402.37,41.0,-0.00431,0.0,0.82517]
[1777565462919,45.79,76400.74,41.0,-0.00431,0.0,0.82634]
[1777565467955,45.79,76405.73,41.0,-0.00429,0.0,0.82277]
[1777565472991,45.79,76412.69,41.0,-0.00426,0.0,0.81782]
[1777565478028,45.79,76410.48,41.0,-0.00427,0.0,0.81939]
[1777565483063,45.79,76410.01,41.0,-0.00427,0.0,0.81972]
[1777565488099,45.79,76412.92,41.0,-0.00426,0.0,0.81765]
[1777565491120,45.79,76393.55,41.0,-0.00434,0.0,0.83065]
[1777565496156,45.79,76391.93,41.0,-0.00435,0.0,0.83182]
[1777565501190,45.79,76392.13,41.0,-0.00434,0.0,0.83168]
[1777565506225,45.79,76391.54,41.0,-0.00435,0.0,0.8321]
[1777565511260,45.79,76398.7,41.0,-0.00432,0.0,0.82696]
[1777565516296,45.79,76401.57,41.0,-0.0043,0.0,0.8249]
[1777565521331,45.79,76414.76,41.0,-0.00425,0.0,0.81552]
[1777565526366,45.79,76419.97,41.0,-0.00423,0.0,0.81183]
[1777565531401,45.79,76423.32,41.0,-0.00421,0.0,0.80948]
[1777565536436,45.79,76420.11,41.0,-0.00423,0.0,0.81174]
[1777565541471,45.79,76413.76,41.0,-0.00425,0.0,0.81622]
[1777565543485,45.79,76394.48,41.0,-0.00433,0.0,0.82999]
[1777565548520,45.79,76394.26,41.0,-0.00434,0.0,0.83014]
[1777565553555,45.79,76401.28,41.0,-0.0043,0.0,0.82427]
[1777565558590,45.79,76405.12,41.0,-0.00429,0.0,0.82153]
[1777565563626,45.79,76413.74,41.0,-0.00425,0.0,0.81541]
[1777565568660,45.79,76412.94,41.0,-0.00425,0.0,0.81597]
[1777565573696,45.79,76407.95,41.0,-0.00427,0.0,0.81951]
[1777565578730,45.79,76413.35,41.0,-0.00425,0.0,0.81568]
[1777565583766,45.79,76418.02,41.0,-0.00423,0.0,0.81238]
[1777565588802,45.79,76419.56,41.0,-0.00422,0.0,0.81129]
[1777565593837,45.79,76419.73,41.0,-0.00422,0.0,0.81117]
[1777565598872,45.79,76427.77,41.0,-0.00419,0.0,0.80552]
[1777565603907,45.79,76430.71,41.0,-0.00418,0.0,0.80347]
[1777565608942,45.79,76434.74,41.0,-0.00416,0.0,0.80065]
[1777565613977,45.79,76437.34,41.0,-0.00415,0.0,0.79802]
[1777565619012,45.79,76433.7,41.0,-0.00416,0.0,0.80056]
[1777565624047,45.79,76441.75,41.0,-0.00413,0.0,0.79496]
[1777565629082,45.79,76441.9,41.0,-0.00413,0.0,0.79486]
[1777565634118,45.79,76438.34,41.0,-0.00414,0.0,0.79733]
[1777565640160,45.79,76440.6,41.0,-0.00413,0.0,0.79576]
[1777565645195,45.79,76440.24,41.0,-0.00414,0.0,0.79601]
[1777565650230,45.79,76440.35,41.0,-0.00413,0.0,0.79593]
[1777565655264,45.79,76438.5,41.0,-0.00414,0.0,0.79722]
[1777565661307,45.79,76439.31,41.0,-0.00414,0.0,0.79665]
[1777565666342,45.79,76439.18,41.0,-0.00414,0.0,0.79674]
[1777565671377,45.79,76439.89,41.0,-0.00413,0.0,0.79543]
[1777565676412,45.79,76437.96,41.0,-0.00414,0.0,0.79677]
[1777565681447,45.79,76438.06,41.0,-0.00414,0.0,0.7967]
[1777565686482,45.79,76437.94,41.0,-0.00414,0.0,0.79679]
[1777565691516,45.79,76435.75,41.0,-0.00415,0.0,0.79831]
[1777565696553,45.79,76452.77,41.0,-0.00408,0.0,0.78655]
[1777565701588,45.79,76444.29,41.0,-0.00411,0.0,0.79239]
[1777565706623,45.79,76423.06,41.0,-0.0042,0.0,0.80717]
[1777565711659,45.79,76411.69,41.0,-0.00425,0.0,0.81519]
[1777565716694,45.79,76407.34,41.0,-0.00427,0.0,0.81828]
[1777565721729,45.79,76401.15,41.0,-0.00429,0.0,0.82268]
[1777565726764,45.79,76400.06,41.0,-0.0043,0.0,0.82346]
[1777565731800,45.79,76405.42,41.0,-0.00427,0.0,0.8188]
[1777565736835,45.79,76410.64,41.0,-0.00425,0.0,0.8151]
[1777565741870,45.79,76407.82,41.0,-0.00426,0.0,0.8171]
[1777565746905,45.79,76408.21,41.0,-0.00426,0.0,0.81682]
[1777565751940,45.79,76407.98,41.0,-0.00426,0.0,0.81699]
[1777565756975,45.79,76407.6,41.0,-0.00426,0.0,0.81726]
[1777565762010,45.79,76401.13,41.0,-0.00429,0.0,0.82186]
[1777565767045,45.79,76399.93,41.0,-0.00429,0.0,0.82271]
[1777565772080,45.79,76399.34,41.0,-0.0043,0.0,0.82314]
[1777565777116,45.79,76399.75,41.0,-0.0043,0.0,0.82284]
[1777565782151,45.79,76402.21,41.0,-0.00428,0.0,0.82109]
[1777565787186,45.79,76395.59,41.0,-0.00431,0.0,0.82582]
[1777565791216,45.79,76371.63,41.0,-0.00441,0.0,0.84228]
[1777565796252,45.79,76377.76,41.0,-0.00439,0.0,0.83782]
[1777565801291,45.79,76388.54,41.0,-0.00434,0.0,0.83003]
[1777565806327,45.79,76388.22,41.0,-0.00434,0.0,0.83026]
[1777565811362,45.79,76388.43,41.0,-0.00434,0.0,0.83011]
[1777565816397,45.79,76386.44,41.0,-0.00435,0.0,0.83155]
[1777565821432,45.79,76386.81,41.0,-0.00435,0.0,0.83128]
[1777565826467,45.79,76384.16,41.0,-0.00436,0.0,0.83319]
[1777565831502,45.79,76382.95,41.0,-0.00436,0.0,0.83406]
[1777565836537,45.79,76390.99,41.0,-0.00433,0.0,0.82827]
[1777565841572,45.79,76398.38,41.0,-0.0043,0.0,0.82298]
[1777565846606,45.79,76399.52,41.0,-0.00429,0.0,0.82217]
[1777565851641,45.79,76399.6,41.0,-0.00429,0.0,0.82127]
[1777565856677,45.79,76401.59,41.0,-0.00428,0.0,0.81985]
[1777565861712,45.79,76399.17,41.0,-0.00429,0.0,0.82158]
[1777565866747,45.79,76396.44,41.0,-0.0043,0.0,0.82353]
[1777565871782,45.79,76378.1,41.0,-0.00438,0.0,0.83672]
[1777565876819,45.79,76379.97,41.0,-0.00437,0.0,0.83537]
[1777565881854,45.79,76378.83,41.0,-0.00438,0.0,0.83619]
[1777565886889,45.79,76378.46,41.0,-0.00438,0.0,0.83646]
[1777565891924,45.79,76373.49,41.0,-0.0044,0.0,0.84007]
[1777565896959,45.79,76376.41,41.0,-0.00439,0.0,0.83795]
[1777565901994,45.79,76377.05,41.0,-0.00438,0.0,0.83748]
[1777565907029,45.79,76377.32,41.0,-0.00438,0.0,0.83729]
[1777565912065,45.79,76374.48,41.0,-0.00439,0.0,0.8385]
[1777565917100,45.79,76374.72,41.0,-0.00439,0.0,0.83832]
[1777565922135,45.79,76381.24,41.0,-0.00436,0.0,0.8336]
[1777565927170,45.79,76384.54,41.0,-0.00435,0.0,0.83122]
[1777565932205,45.79,76385.29,41.0,-0.00434,0.0,0.83068]
[1777565937240,45.79,76385.5,41.0,-0.00434,0.0,0.83053]
[1777565942275,45.79,76373.02,41.0,-0.0044,0.0,0.83956]
[1777565947311,45.79,76370.33,41.0,-0.00441,0.0,0.84152]
[1777565952542,45.79,76371.05,41.0,-0.00441,0.0,0.84099]
[1777565958386,45.79,76365.57,41.0,-0.00443,0.0,0.84499]
[1777565963422,45.79,76365.9,41.0,-0.00443,0.0,0.84475]
[1777565968456,45.79,76363.63,41.0,-0.00444,0.0,0.84641]
[1777565973492,45.79,76362.7,41.0,-0.00444,0.0,0.84623]
[1777565978527,45.79,76354.36,41.0,-0.00447,0.0,0.85235]
[1777565983562,45.79,76351.03,41.0,-0.00449,0.0,0.85481]
[1777565988598,45.79,76351.08,41.0,-0.00449,0.0,0.85477]
[1777565993633,45.79,76351.17,41.0,-0.00449,0.0,0.8547]
[1777565998668,45.79,76350.92,41.0,-0.00449,0.0,0.85489]
[1777566003703,45.79,76358.53,41.0,-0.00446,0.0,0.84929]
[1777566008738,45.79,76366.22,41.0,-0.00442,0.0,0.84366]
[1777566013773,45.79,76358.95,41.0,-0.00445,0.0,0.84898]
[1777566018808,45.79,76350.53,41.0,-0.00449,0.0,0.85518]
[1777566023843,45.79,76346.33,41.0,-0.00451,0.0,0.85828]
[1777566028879,45.79,76347.26,41.0,-0.00451,0.0,0.85759]
[1777566033914,45.79,76352.06,41.0,-0.00448,0.0,0.85318]
[1777566038949,45.79,76366.6,41.0,-0.00442,0.0,0.84252]
[1777566043984,45.79,76366.6,41.0,-0.00442,0.0,0.84252]
[1777566049019,45.79,76369.37,41.0,-0.0044,0.0,0.84051]
[1777566054054,45.79,76366.94,41.0,-0.00441,0.0,0.84228]
[1777566059089,45.79,76360.35,41.0,-0.00444,0.0,0.84709]
[1777566064126,45.79,76349.0,41.0,-0.00449,0.0,0.85544]
[1777566069159,45.79,76341.83,41.0,-0.00452,0.0,0.86075]
[1777566074194,45.79,76343.55,41.0,-0.00452,0.0,0.85948]
[1777566079229,45.79,76342.75,41.0,-0.00452,0.0,0.86007]
[1777566084264,45.79,76347.23,41.0,-0.0045,0.0,0.85675]
[1777566089299,45.79,76349.62,41.0,-0.00449,0.0,0.85498]
[1777566094334,45.79,76345.56,41.0,-0.0045,0.0,0.85712]
[1777566099369,45.79,76344.46,41.0,-0.00451,0.0,0.85793]
[1777566104404,45.79,76343.3,41.0,-0.00451,0.0,0.85879]
[1777566109439,45.79,76342.96,41.0,-0.00452,0.0,0.85905]
[1777566114474,45.79,76343.17,41.0,-0.00451,0.0,0.85889]
[1777566119509,45.79,76341.21,41.0,-0.00452,0.0,0.86034]
[1777566124544,45.79,76339.78,41.0,-0.00453,0.0,0.86141]
[1777566129579,45.79,76332.22,41.0,-0.00456,0.0,0.86704]
[1777566134614,45.79,76344.23,41.0,-0.00451,0.0,0.8581]
[1777566139649,45.79,76339.51,41.0,-0.00453,0.0,0.86161]
[1777566144684,45.79,76338.25,41.0,-0.00454,0.0,0.86254]
[1777566149719,45.79,76346.35,41.0,-0.0045,0.0,0.85653]
[1777566154755,45.79,76347.29,41.0,-0.00449,0.0,0.85497]
[1777566159790,45.79,76357.0,41.0,-0.00445,0.0,0.84783]
[1777566164826,45.79,76359.96,41.0,-0.00444,0.0,0.84566]
[1777566170868,45.79,76359.58,41.0,-0.00444,0.0,0.84594]
[1777566175903,45.79,76363.65,41.0,-0.00442,0.0,0.84296]
[1777566180938,45.79,76364.56,41.0,-0.00442,0.0,0.8423]
[1777566185974,45.79,76368.0,41.0,-0.0044,0.0,0.8398]
[1777566191012,45.79,76360.77,41.0,-0.00443,0.0,0.84507]
[1777566196048,45.79,76363.05,41.0,-0.00442,0.0,0.8434]
[1777566201083,45.79,76363.13,41.0,-0.00442,0.0,0.84334]
[1777566206117,45.79,76363.18,41.0,-0.00442,0.0,0.84331]
[1777566208133,45.79,76340.91,41.0,-0.00452,0.0,0.8597]
[1777566213172,45.79,76331.24,41.0,-0.00456,0.0,0.86603]
[1777566218207,45.79,76334.68,41.0,-0.00454,0.0,0.86346]
[1777566223242,45.79,76332.09,41.0,-0.00455,0.0,0.86539]
[1777566228277,45.79,76330.85,41.0,-0.00456,0.0,0.86632]
[1777566233311,45.79,76330.8,41.0,-0.00456,0.0,0.86636]
[1777566238346,45.79,76327.97,41.0,-0.00457,0.0,0.86847]
[1777566243382,45.79,76329.09,41.0,-0.00457,0.0,0.86763]
[1777566248417,45.79,76336.63,41.0,-0.00453,0.0,0.86201]
[1777566253452,45.79,76341.45,41.0,-0.00451,0.0,0.85843]
[1777566259493,45.79,76344.24,41.0,-0.0045,0.0,0.85636]
[1777566264529,45.79,76338.61,41.0,-0.00453,0.0,0.86054]
[1777566269564,45.79,76336.04,41.0,-0.00454,0.0,0.86245]
[1777566274599,45.79,76336.38,41.0,-0.00453,0.0,0.86132]
[1777566279635,45.79,76343.76,41.0,-0.0045,0.0,0.85585]
[1777566284668,45.79,76340.1,41.0,-0.00451,0.0,0.85856]
[1777566291718,45.79,76340.49,41.0,-0.00451,0.0,0.85827]
[1777566296754,45.79,76339.07,41.0,-0.00452,0.0,0.85933]
[1777566301789,45.79,76339.02,41.0,-0.00452,0.0,0.85936]
[1777566306824,45.79,76331.91,41.0,-0.00455,0.0,0.86465]
[1777566311860,45.79,76335.86,41.0,-0.00453,0.0,0.86171]
[1777566316895,45.79,76342.61,41.0,-0.0045,0.0,0.8567]
[1777566321930,45.79,76336.96,41.0,-0.00453,0.0,0.86089]
[1777566326965,45.79,76340.8,41.0,-0.00451,0.0,0.85804]
[1777566331999,45.79,76338.14,41.0,-0.00452,0.0,0.85915]
[1777566337035,45.79,76333.27,41.0,-0.00454,0.0,0.86277]
[1777566342069,45.79,76339.65,41.0,-0.00451,0.0,0.85803]
[1777566347104,45.79,76336.59,41.0,-0.00453,0.0,0.8603]
[1777566352139,45.79,76339.32,41.0,-0.00451,0.0,0.85827]
[1777566357176,45.79,76339.39,41.0,-0.00451,0.0,0.85822]
[1777566362211,45.79,76340.4,41.0,-0.00451,0.0,0.85747]
[1777566367246,45.79,76347.38,41.0,-0.00448,0.0,0.85231]
[1777566372281,45.79,76344.34,41.0,-0.00449,0.0,0.85456]
[1777566377319,45.79,76344.21,41.0,-0.00449,0.0,0.85465]
[1777566383358,45.79,76348.1,41.0,-0.00447,0.0,0.85178]
[1777566388393,45.79,76347.74,41.0,-0.00448,0.0,0.85205]
[1777566393427,45.79,76342.73,41.0,-0.00449,0.0,0.85488]
[1777566399470,45.79,76342.72,41.0,-0.00449,0.0,0.85489]
[1777566404505,45.79,76340.81,41.0,-0.0045,0.0,0.8563]
[1777566409540,45.79,76342.71,41.0,-0.00449,0.0,0.8549]
[1777566414574,45.79,76343.85,41.0,-0.00449,0.0,0.85405]
[1777566420617,45.79,76341.98,41.0,-0.0045,0.0,0.85544]
[1777566425652,45.79,76341.69,41.0,-0.0045,0.0,0.85565]
[1777566430687,45.79,76339.83,41.0,-0.00451,0.0,0.85703]
[1777566435722,45.79,76340.9,41.0,-0.0045,0.0,0.85623]
[1777566440757,45.79,76342.45,41.0,-0.0045,0.0,0.85509]
[1777566445792,45.79,76342.16,41.0,-0.0045,0.0,0.8553]
[1777566450827,45.79,76344.64,41.0,-0.00449,0.0,0.85347]
[1777566455862,45.79,76344.36,41.0,-0.00448,0.0,0.85281]
[1777566460897,45.79,76339.84,41.0,-0.0045,0.0,0.85615]
[1777566464925,45.79,76320.99,41.0,-0.00459,0.0,0.8702]
[1777566469960,45.79,76304.63,41.0,-0.00466,0.0,0.88255]
[1777566474995,45.79,76299.03,41.0,-0.00469,0.0,0.88681]
[1777566480030,45.79,76285.97,41.0,-0.00475,0.0,0.89682]
[1777566485065,45.79,76282.47,41.0,-0.00476,0.0,0.89952]
[1777566490100,45.79,76285.97,41.0,-0.00475,0.0,0.89682]
[1777566495135,45.79,76269.57,41.0,-0.00482,0.0,0.90953]
[1777566500171,45.79,76270.0,41.0,-0.00482,0.0,0.9092]
[1777566505206,45.79,76267.14,41.0,-0.00483,0.0,0.91143]
[1777566510241,45.79,76268.24,41.0,-0.00483,0.0,0.91057]
[1777566515276,45.79,76267.88,41.0,-0.00483,0.0,0.90994]
[1777566520311,45.79,76268.05,41.0,-0.00483,0.0,0.90981]
[1777566525347,45.79,76270.93,41.0,-0.00481,0.0,0.90757]
[1777566530382,45.79,76270.46,41.0,-0.00481,0.0,0.90793]
[1777566535419,45.79,76272.27,41.0,-0.00481,0.0,0.90653]
[1777566540454,45.79,76284.09,41.0,-0.00475,0.0,0.89738]
[1777566545488,45.79,76285.49,41.0,-0.00474,0.0,0.8963]
[1777566550525,45.79,76280.48,41.0,-0.00477,0.0,0.90016]
[1777566555560,45.79,76282.27,41.0,-0.00476,0.0,0.89878]
[1777566560597,45.79,76286.71,41.0,-0.00474,0.0,0.89536]
[1777566565632,45.79,76287.94,41.0,-0.00473,0.0,0.89441]
[1777566570667,45.79,76294.28,41.0,-0.0047,0.0,0.88955]
[1777566575702,45.79,76293.9,41.0,-0.0047,0.0,0.88895]
[1777566580737,45.79,76295.91,41.0,-0.00469,0.0,0.88741]
[1777566585775,45.79,76298.08,41.0,-0.00468,0.0,0.88576]
[1777566590810,45.79,76307.8,41.0,-0.00464,0.0,0.87838]
[1777566595859,45.79,76319.63,41.0,-0.00458,0.0,0.86946]
[1777566600887,45.79,76330.84,41.0,-0.00453,0.0,0.86109]
[1777566606927,45.79,76331.53,41.0,-0.00453,0.0,0.86058]
[1777566611962,45.79,76338.36,41.0,-0.0045,0.0,0.85551]
[1777566616997,45.79,76335.75,41.0,-0.00451,0.0,0.85745]
[1777566622036,45.79,76334.89,41.0,-0.00452,0.0,0.85808]
[1777566627072,45.79,76349.4,41.0,-0.00445,0.0,0.84738]
[1777566632106,45.79,76350.52,41.0,-0.00444,0.0,0.8457]
[1777566637142,45.79,76343.93,41.0,-0.00447,0.0,0.85054]
[1777566642177,45.79,76349.36,41.0,-0.00445,0.0,0.84655]
[1777566647212,45.79,76352.89,41.0,-0.00443,0.0,0.84397]
[1777566652248,45.79,76354.36,41.0,-0.00443,0.0,0.84289]
[1777566657283,45.79,76349.01,41.0,-0.00445,0.0,0.84681]
[1777566662318,45.79,76346.98,41.0,-0.00446,0.0,0.8483]
[1777566667353,45.79,76344.03,41.0,-0.00447,0.0,0.85046]
[1777566672387,45.79,76342.29,41.0,-0.00448,0.0,0.85175]
[1777566677423,45.79,76339.9,41.0,-0.00449,0.0,0.85351]
[1777566682458,45.79,76339.97,41.0,-0.00449,0.0,0.85346]
[1777566687493,45.79,76333.23,41.0,-0.00452,0.0,0.85845]
[1777566692528,45.79,76331.08,41.0,-0.00452,0.0,0.85917]
[1777566697563,45.79,76332.97,41.0,-0.00451,0.0,0.85777]
[1777566702598,45.79,76328.91,41.0,-0.00453,0.0,0.86078]
[1777566707633,45.79,76321.12,41.0,-0.00457,0.0,0.8666]
[1777566712668,45.79,76320.57,41.0,-0.00457,0.0,0.86701]
[1777566717703,45.79,76320.61,41.0,-0.00457,0.0,0.86698]
[1777566722738,45.79,76308.67,41.0,-0.00462,0.0,0.87595]
[1777566727773,45.79,76309.94,41.0,-0.00462,0.0,0.87499]
[1777566732810,45.79,76308.15,41.0,-0.00463,0.0,0.87635]
[1777566737851,45.79,76309.86,41.0,-0.00462,0.0,0.87506]
[1777566742887,45.79,76307.56,41.0,-0.00463,0.0,0.87679]
[1777566747921,45.79,76303.88,41.0,-0.00465,0.0,0.87958]
[1777566753962,45.79,76303.81,41.0,-0.00464,0.0,0.87875]
[1777566758999,45.79,76305.74,41.0,-0.00463,0.0,0.87728]
[1777566764034,45.79,76308.46,41.0,-0.00462,0.0,0.87523]
[1777566769069,45.79,76313.41,41.0,-0.0046,0.0,0.8715]
[1777566774104,45.79,76324.92,41.0,-0.00455,0.0,0.86288]
[1777566779139,45.79,76326.54,41.0,-0.00454,0.0,0.86168]
[1777566784173,45.79,76318.51,41.0,-0.00458,0.0,0.86767]
[1777566789209,45.79,76317.1,41.0,-0.00458,0.0,0.86873]
[1777566794243,45.79,76316.05,41.0,-0.00459,0.0,0.86952]
[1777566799279,45.79,76314.45,41.0,-0.00459,0.0,0.87072]
[1777566804313,45.79,76314.39,41.0,-0.00459,0.0,0.87076]
[1777566809349,45.79,76313.78,41.0,-0.0046,0.0,0.87122]
[1777566814384,45.79,76317.82,41.0,-0.00457,0.0,0.86731]
[1777566819419,45.79,76317.22,41.0,-0.00458,0.0,0.86776]
[1777566824453,45.79,76317.3,41.0,-0.00458,0.0,0.8677]
[1777566829489,45.79,76315.68,41.0,-0.00458,0.0,0.86892]
[1777566834524,45.79,76310.98,41.0,-0.0046,0.0,0.87245]
[1777566839559,45.79,76311.42,41.0,-0.0046,0.0,0.87212]
[1777566844594,45.79,76309.77,41.0,-0.00461,0.0,0.87336]
[1777566849628,45.79,76319.61,41.0,-0.00457,0.0,0.86597]
[1777566854664,45.79,76330.54,41.0,-0.00452,0.0,0.85783]
[1777566859699,45.79,76320.75,41.0,-0.00456,0.0,0.86512]
[1777566864733,45.79,76320.09,41.0,-0.00456,0.0,0.86562]
[1777566869769,45.79,76316.13,41.0,-0.00458,0.0,0.86858]
[1777566874804,45.79,76315.8,41.0,-0.00458,0.0,0.86795]
[1777566879840,45.79,76318.7,41.0,-0.00457,0.0,0.86578]
[1777566884874,45.79,76323.67,41.0,-0.00454,0.0,0.86207]
[1777566889911,45.79,76333.01,41.0,-0.0045,0.0,0.85513]
[1777566893939,45.79,76356.0,41.0,-0.0044,0.0,0.83827]
[1777566898974,45.79,76359.13,41.0,-0.00439,0.0,0.836]
[1777566904010,45.79,76372.12,41.0,-0.00433,0.0,0.82662]
[1777566909044,45.79,76366.8,41.0,-0.00435,0.0,0.83045]
[1777566914079,45.79,76367.27,41.0,-0.00435,0.0,0.83011]
[1777566919114,45.79,76369.49,41.0,-0.00434,0.0,0.82851]
[1777566924149,45.79,76363.73,41.0,-0.00437,0.0,0.83267]
[1777566929185,45.79,76362.15,41.0,-0.00437,0.0,0.83381]
[1777566934219,45.79,76363.58,41.0,-0.00436,0.0,0.83192]
[1777566939255,45.79,76362.68,41.0,-0.00437,0.0,0.83257]
[1777566944290,45.79,76359.63,41.0,-0.00438,0.0,0.83478]
[1777566949325,45.79,76358.46,41.0,-0.00439,0.0,0.83563]
[1777566954360,45.79,76362.43,41.0,-0.00437,0.0,0.83275]
[1777566959396,45.79,76363.65,41.0,-0.00436,0.0,0.83187]
[1777566964431,45.79,76370.3,41.0,-0.00433,0.0,0.82708]
[1777566969466,45.79,76368.49,41.0,-0.00434,0.0,0.82838]
[1777566974501,45.79,76368.25,41.0,-0.00434,0.0,0.82856]
[1777566979536,45.79,76369.27,41.0,-0.00434,0.0,0.82782]
[1777566984571,45.79,76370.35,41.0,-0.00433,0.0,0.82704]
[1777566990613,45.79,76377.64,41.0,-0.0043,0.0,0.82182]
[1777566995648,45.79,76378.01,41.0,-0.0043,0.0,0.82071]
[1777567000683,45.79,76382.66,41.0,-0.00428,0.0,0.8174]
[1777567005718,45.79,76382.59,41.0,-0.00428,0.0,0.81745]
[1777567010753,45.79,76383.46,41.0,-0.00427,0.0,0.81683]
[1777567015787,45.79,76389.44,41.0,-0.00425,0.0,0.81258]
[1777567020823,45.79,76385.53,41.0,-0.00427,0.0,0.81536]
[1777567025858,45.79,76386.68,41.0,-0.00426,0.0,0.81454]
[1777567030893,45.79,76379.22,41.0,-0.00429,0.0,0.81985]
[1777567035928,45.79,76378.67,41.0,-0.00429,0.0,0.82024]
[1777567040963,45.79,76370.73,41.0,-0.00433,0.0,0.82592]
[1777567045998,45.79,76370.24,41.0,-0.00433,0.0,0.82628]
[1777567051034,45.79,76370.75,41.0,-0.00432,0.0,0.82506]
[1777567056069,45.79,76371.81,41.0,-0.00432,0.0,0.8243]
[1777567061104,45.79,76369.67,41.0,-0.00433,0.0,0.82584]
[1777567066140,45.79,76358.62,41.0,-0.00438,0.0,0.83381]
[1777567071175,45.79,76349.48,41.0,-0.00442,0.0,0.84045]
[1777567076210,45.79,76337.86,41.0,-0.00447,0.0,0.84896]
[1777567081245,45.79,76336.95,41.0,-0.00447,0.0,0.84963]
[1777567086280,45.79,76335.87,41.0,-0.00448,0.0,0.85043]
[1777567091315,45.79,76338.44,41.0,-0.00446,0.0,0.84853]
[1777567096350,45.79,76339.45,41.0,-0.00446,0.0,0.84779]
[1777567101385,45.79,76346.45,41.0,-0.00443,0.0,0.84266]
[1777567106426,45.79,76342.77,41.0,-0.00445,0.0,0.84536]
[1777567111461,45.79,76340.4,41.0,-0.00445,0.0,0.84623]
[1777567116496,45.79,76338.9,41.0,-0.00446,0.0,0.84733]
[1777567121530,45.79,76339.19,41.0,-0.00446,0.0,0.84712]
[1777567126566,45.79,76342.61,41.0,-0.00444,0.0,0.84461]
[1777567131601,45.79,76340.25,41.0,-0.00445,0.0,0.84634]
[1777567136636,45.79,76342.23,41.0,-0.00444,0.0,0.84489]
[1777567141672,45.79,76330.71,41.0,-0.00449,0.0,0.85337]
[1777567146707,45.79,76335.92,41.0,-0.00447,0.0,0.84952]
[1777567151742,45.79,76339.74,41.0,-0.00445,0.0,0.84672]
[1777567156776,45.79,76340.35,41.0,-0.00445,0.0,0.84627]
[1777567161811,45.79,76341.94,41.0,-0.00444,0.0,0.8451]
[1777567166847,45.79,76343.88,41.0,-0.00444,0.0,0.84368]
[1777567172889,45.79,76341.69,41.0,-0.00444,0.0,0.84443]
[1777567177924,45.79,76341.99,41.0,-0.00444,0.0,0.84421]
[1777567182959,45.79,76343.15,41.0,-0.00443,0.0,0.84336]
[1777567187994,45.79,76340.88,41.0,-0.00444,0.0,0.84502]
[1777567193029,45.79,76345.06,41.0,-0.00443,0.0,0.84196]
[1777567198064,45.79,76344.6,41.0,-0.00443,0.0,0.8423]
[1777567203099,45.79,76336.79,41.0,-0.00446,0.0,0.84802]
[1777567208134,45.79,76330.6,41.0,-0.00449,0.0,0.85258]
[1777567213169,45.79,76330.72,41.0,-0.00449,0.0,0.85249]
[1777567218204,45.79,76336.87,41.0,-0.00446,0.0,0.84796]
[1777567223239,45.79,76338.79,41.0,-0.00445,0.0,0.84655]
[1777567228274,45.79,76337.22,41.0,-0.00446,0.0,0.8477]
[1777567233309,45.79,76335.03,41.0,-0.00447,0.0,0.84845]
[1777567238344,45.79,76334.63,41.0,-0.00447,0.0,0.84875]
[1777567242374,45.79,76305.89,41.0,-0.0046,0.0,0.87012]
[1777567247409,45.79,76317.15,41.0,-0.00455,0.0,0.86169]
[1777567252444,45.79,76315.87,41.0,-0.00455,0.0,0.86264]
[1777567257479,45.79,76314.96,41.0,-0.00455,0.0,0.86332]
[1777567262514,45.79,76311.48,41.0,-0.00457,0.0,0.86592]
[1777567267549,45.79,76310.86,41.0,-0.00457,0.0,0.86639]
[1777567272584,45.79,76315.6,41.0,-0.00455,0.0,0.86284]
[1777567277619,45.79,76318.6,41.0,-0.00454,0.0,0.86061]
[1777567282654,45.79,76316.88,41.0,-0.00455,0.0,0.86189]
[1777567287689,45.79,76302.47,41.0,-0.00461,0.0,0.87269]
[1777567293731,45.79,76300.48,41.0,-0.00462,0.0,0.87331]
[1777567298767,45.79,76299.16,41.0,-0.00462,0.0,0.8743]
[1777567303802,45.79,76301.71,41.0,-0.00461,0.0,0.87238]
[1777567308837,45.79,76303.88,41.0,-0.0046,0.0,0.87075]
[1777567313872,45.79,76303.7,41.0,-0.0046,0.0,0.87088]
[1777567318907,45.79,76303.52,41.0,-0.0046,0.0,0.87102]
[1777567323942,45.79,76302.89,41.0,-0.0046,0.0,0.87149]
[1777567328977,45.79,76296.61,41.0,-0.00463,0.0,0.87623]
[1777567334012,45.79,76303.68,41.0,-0.0046,0.0,0.8709]
[1777567339047,45.79,76312.54,41.0,-0.00456,0.0,0.86425]
[1777567344084,45.79,76315.4,41.0,-0.00455,0.0,0.86212]
[1777567349119,45.79,76317.09,41.0,-0.00454,0.0,0.86086]
[1777567354154,45.79,76315.04,41.0,-0.00455,0.0,0.86151]
[1777567359188,45.79,76317.13,41.0,-0.00454,0.0,0.85996]
[1777567364224,45.79,76317.18,41.0,-0.00454,0.0,0.85992]
[1777567369259,45.79,76317.91,41.0,-0.00453,0.0,0.85938]
[1777567374293,45.79,76311.89,41.0,-0.00456,0.0,0.86386]
[1777567379329,45.79,76311.79,41.0,-0.00456,0.0,0.86394]
[1777567384364,45.79,76316.91,41.0,-0.00454,0.0,0.86012]
[1777567389399,45.79,76317.54,41.0,-0.00453,0.0,0.85965]
[1777567394434,45.79,76316.06,41.0,-0.00454,0.0,0.86075]
[1777567399470,45.79,76314.76,41.0,-0.00455,0.0,0.86172]
[1777567404506,45.79,76317.18,41.0,-0.00454,0.0,0.85992]
[1777567409541,45.79,76317.45,41.0,-0.00453,0.0,0.85972]
[1777567414576,45.79,76318.02,41.0,-0.00453,0.0,0.85842]
[1777567419610,45.79,76317.52,41.0,-0.00453,0.0,0.85879]
[1777567425653,45.79,76312.4,41.0,-0.00455,0.0,0.86261]
[1777567430687,45.79,76312.39,41.0,-0.00455,0.0,0.86262]
[1777567437737,45.79,76317.38,41.0,-0.00453,0.0,0.8589]
[1777567442772,45.79,76317.49,41.0,-0.00453,0.0,0.85882]
[1777567447808,45.79,76326.57,41.0,-0.00449,0.0,0.85209]
[1777567452844,45.79,76329.39,41.0,-0.00448,0.0,0.85001]
[1777567457879,45.79,76327.92,41.0,-0.00448,0.0,0.85109]
[1777567462914,45.79,76327.66,41.0,-0.00449,0.0,0.85128]
[1777567467949,45.79,76324.75,41.0,-0.0045,0.0,0.85343]
[1777567472983,45.79,76325.61,41.0,-0.00449,0.0,0.85193]
[1777567478021,45.79,76326.0,41.0,-0.00449,0.0,0.85164]
[1777567483056,45.79,76323.6,41.0,-0.0045,0.0,0.85342]
[1777567488091,45.79,76317.22,41.0,-0.00453,0.0,0.85815]
[1777567493128,45.79,76308.22,41.0,-0.00457,0.0,0.86486]
[1777567498163,45.79,76313.07,41.0,-0.00455,0.0,0.86123]
[1777567503197,45.79,76318.02,41.0,-0.00452,0.0,0.85755]
[1777567508233,45.79,76312.7,41.0,-0.00455,0.0,0.86151]
[1777567513268,45.79,76314.24,41.0,-0.00454,0.0,0.86036]
[1777567518303,45.79,76310.28,41.0,-0.00456,0.0,0.86332]
[1777567523338,45.79,76310.42,41.0,-0.00456,0.0,0.86321]
[1777567528373,45.79,76309.91,41.0,-0.00456,0.0,0.86359]
[1777567533408,45.79,76312.17,41.0,-0.00454,0.0,0.86103]
[1777567538443,45.79,76313.18,41.0,-0.00454,0.0,0.86028]
[1777567544484,45.79,76312.55,41.0,-0.00454,0.0,0.86075]
[1777567549520,45.79,76312.72,41.0,-0.00454,0.0,0.86062]
[1777567554555,45.79,76314.54,41.0,-0.00453,0.0,0.85927]
[1777567559590,45.79,76314.78,41.0,-0.00453,0.0,0.85909]
[1777567564625,45.79,76309.31,41.0,-0.00456,0.0,0.86317]
[1777567569660,45.79,76311.47,41.0,-0.00455,0.0,0.86155]
[1777567574695,45.79,76310.92,41.0,-0.00455,0.0,0.86196]
[1777567579731,45.79,76310.7,41.0,-0.00455,0.0,0.86213]
[1777567584766,45.79,76307.82,41.0,-0.00456,0.0,0.86428]
[1777567589801,45.79,76310.41,41.0,-0.00455,0.0,0.86234]
[1777567594836,45.79,76314.91,41.0,-0.00453,0.0,0.85812]
[1777567599871,45.79,76320.21,41.0,-0.0045,0.0,0.85419]
[1777567604906,45.79,76320.61,41.0,-0.0045,0.0,0.85389]
[1777567610948,45.79,76318.86,41.0,-0.00451,0.0,0.85519]
[1777567620020,45.79,76320.56,41.0,-0.0045,0.0,0.85393]
[1777567625053,45.79,76320.55,41.0,-0.0045,0.0,0.85394]
[1777567630088,45.79,76319.6,41.0,-0.00451,0.0,0.85464]
[1777567635123,45.79,76319.57,41.0,-0.00451,0.0,0.85466]
[1777567641164,45.79,76318.58,41.0,-0.00451,0.0,0.85539]
[1777567646200,45.79,76317.47,41.0,-0.00452,0.0,0.85622]
[1777567651234,45.79,76317.57,41.0,-0.00451,0.0,0.85527]
[1777567656270,45.79,76317.43,41.0,-0.00451,0.0,0.85538]
[1777567661306,45.79,76304.8,41.0,-0.00457,0.0,0.86478]
[1777567666341,45.79,76306.49,41.0,-0.00456,0.0,0.86352]
[1777567672383,45.79,76310.48,41.0,-0.00454,0.0,0.86054]
[1777567678425,45.79,76310.13,41.0,-0.00455,0.0,0.8608]
[1777567683460,45.79,76303.01,41.0,-0.00458,0.0,0.86612]
[1777567688495,45.79,76307.59,41.0,-0.00456,0.0,0.8627]
[1777567693530,45.79,76319.17,41.0,-0.0045,0.0,0.85409]
[1777567700579,45.79,76319.34,41.0,-0.0045,0.0,0.85396]
[1777567705615,45.79,76322.6,41.0,-0.00449,0.0,0.85155]
[1777567710650,45.79,76322.64,41.0,-0.00449,0.0,0.85152]
[1777567715685,45.79,76320.62,41.0,-0.00449,0.0,0.85215]
[1777567720721,45.79,76320.64,41.0,-0.00449,0.0,0.85213]
[1777567725756,45.79,76333.99,41.0,-0.00443,0.0,0.84232]
[1777567730792,45.79,76336.66,41.0,-0.00442,0.0,0.84037]
[1777567735827,45.79,76330.4,41.0,-0.00445,0.0,0.84495]
[1777567740862,45.79,76328.79,41.0,-0.00446,0.0,0.84613]
[1777567745897,45.79,76330.36,41.0,-0.00445,0.0,0.84498]
[1777567750932,45.79,76333.08,41.0,-0.00444,0.0,0.84298]
[1777567755967,45.79,76334.16,41.0,-0.00443,0.0,0.84219]
[1777567761567,45.79,76333.47,41.0,-0.00444,0.0,0.8427]
[1777567767044,45.79,76339.24,41.0,-0.00441,0.0,0.83848]
[1777567772079,45.79,76339.51,41.0,-0.00441,0.0,0.83743]
[1777567777114,45.79,76342.01,41.0,-0.0044,0.0,0.83561]
[1777567782149,45.79,76341.06,41.0,-0.0044,0.0,0.8363]
[1777567787274,45.79,76340.95,41.0,-0.0044,0.0,0.83638]
[1777567787345,45.79,76341.74,41.0,-0.0044,0.0,0.83581]
[1777567793226,45.79,76338.36,41.0,-0.00441,0.0,0.83827]
[1777567798262,45.79,76337.7,41.0,-0.00441,0.0,0.83875]
[1777567803297,45.79,76337.71,41.0,-0.00441,0.0,0.83874]
[1777567808333,45.79,76336.25,41.0,-0.00442,0.0,0.83981]
[1777567813368,45.79,76333.53,41.0,-0.00443,0.0,0.84179]
[1777567818403,45.79,76332.21,41.0,-0.00444,0.0,0.84276]
[1777567823439,45.79,76343.62,41.0,-0.00439,0.0,0.83444]
[1777567828474,45.79,76340.78,41.0,-0.0044,0.0,0.83651]
[1777567833509,45.79,76341.56,41.0,-0.00439,0.0,0.83508]
[1777567838544,45.79,76341.83,41.0,-0.00439,0.0,0.83489]
[1777567843579,45.79,76343.57,41.0,-0.00438,0.0,0.83362]
[1777567848614,45.79,76333.57,41.0,-0.00443,0.0,0.8409]
[1777567853649,45.79,76333.61,41.0,-0.00443,0.0,0.84087]
[1777567858684,45.79,76336.31,41.0,-0.00442,0.0,0.8389]
[1777567863721,45.79,76326.78,41.0,-0.00446,0.0,0.84588]
[1777567868757,45.79,76325.94,41.0,-0.00446,0.0,0.84649]
[1777567873793,45.79,76325.68,41.0,-0.00446,0.0,0.84669]
[1777567878828,45.79,76325.67,41.0,-0.00446,0.0,0.84669]
[1777567883863,45.79,76319.95,41.0,-0.00449,0.0,0.85091]
[1777567888898,45.79,76315.58,41.0,-0.00451,0.0,0.85414]
[1777567893934,45.79,76313.51,41.0,-0.00451,0.0,0.8548]
[1777567898969,45.79,76307.31,41.0,-0.00454,0.0,0.85941]
[1777567904005,45.79,76305.96,41.0,-0.00455,0.0,0.86041]
[1777567909039,45.79,76305.13,41.0,-0.00455,0.0,0.86103]
[1777567914076,45.79,76306.69,41.0,-0.00454,0.0,0.85987]
[1777567919111,45.79,76306.39,41.0,-0.00454,0.0,0.86009]
[1777567924146,45.79,76312.71,41.0,-0.00452,0.0,0.85539]
[1777567929181,45.79,76298.87,41.0,-0.00458,0.0,0.86571]
[1777567934221,45.79,76293.13,41.0,-0.0046,0.0,0.87002]
[1777567939254,45.79,76288.51,41.0,-0.00462,0.0,0.87351]
[1777567944289,45.79,76288.39,41.0,-0.00463,0.0,0.8736]
[1777567949324,45.79,76286.75,41.0,-0.00463,0.0,0.87484]
[1777567954359,45.79,76284.56,41.0,-0.00464,0.0,0.87561]
[1777567959394,45.79,76284.79,41.0,-0.00464,0.0,0.87543]
[1777567964429,45.79,76284.72,41.0,-0.00464,0.0,0.87549]
[1777567969464,45.79,76286.14,41.0,-0.00463,0.0,0.87441]
[1777567975505,45.79,76286.45,41.0,-0.00463,0.0,0.87418]
[1777567980540,45.79,76287.17,41.0,-0.00463,0.0,0.87363]
[1777567985577,45.79,76282.44,41.0,-0.00465,0.0,0.87721]
[1777567990612,45.79,76269.61,41.0,-0.00471,0.0,0.88699]
[1777567995647,45.79,76269.27,41.0,-0.00471,0.0,0.88725]
[1777567999912,45.79,76266.09,41.0,-0.00472,0.0,0.88968]
[1777568005722,45.79,76261.75,41.0,-0.00474,0.0,0.89302]
[1777568010757,45.79,76263.9,41.0,-0.00473,0.0,0.89136]
[1777568015792,45.79,76259.52,41.0,-0.00475,0.0,0.89384]
[1777568020827,45.79,76263.15,41.0,-0.00473,0.0,0.89104]
[1777568024855,45.79,76280.56,41.0,-0.00465,0.0,0.87775]
[1777568029890,45.79,76281.16,41.0,-0.00465,0.0,0.8773]
[1777568034926,45.79,76276.52,41.0,-0.00467,0.0,0.88082]
[1777568039962,45.79,76271.5,41.0,-0.00469,0.0,0.88465]
[1777568044997,45.79,76272.71,41.0,-0.00469,0.0,0.88372]
[1777568050032,45.79,76278.83,41.0,-0.00466,0.0,0.87906]
[1777568050226,45.79,76278.83,41.0,-0.00466,0.0,0.87906]
[1777568051039,45.79,76280.92,41.0,-0.00465,0.0,0.87748]
[1777568056074,45.79,76275.89,41.0,-0.00467,0.0,0.8813]
[1777568061109,45.79,76276.08,41.0,-0.00467,0.0,0.88115]
[1777568066144,45.79,76279.15,41.0,-0.00466,0.0,0.87882]
[1777568071179,45.79,76280.32,41.0,-0.00465,0.0,0.87704]
[1777568076213,45.79,76283.27,41.0,-0.00463,0.0,0.87481]
[1777568081250,45.79,76287.54,41.0,-0.00462,0.0,0.87158]
[1777568086285,45.79,76287.46,41.0,-0.00462,0.0,0.87165]
[1777568091320,45.79,76289.09,41.0,-0.00461,0.0,0.87042]
[1777568096355,45.79,76288.92,41.0,-0.00461,0.0,0.87054]
[1777568101390,45.79,76275.44,41.0,-0.00467,0.0,0.88075]
[1777568106425,45.79,76265.25,41.0,-0.00472,0.0,0.88853]
[1777568111460,45.79,76252.78,41.0,-0.00478,0.0,0.89814]
[1777568116495,45.79,76255.34,41.0,-0.00476,0.0,0.89616]
[1777568121530,45.79,76254.92,41.0,-0.00477,0.0,0.89648]
[1777568126565,45.79,76249.89,41.0,-0.00479,0.0,0.90038]
[1777568131600,45.79,76247.0,41.0,-0.0048,0.0,0.90171]
[1777568136635,45.79,76248.51,41.0,-0.00479,0.0,0.90054]
[1777568141670,45.79,76255.2,41.0,-0.00476,0.0,0.89537]
[1777568146704,45.79,76253.98,41.0,-0.00477,0.0,0.89631]
[1777568151739,45.79,76247.97,41.0,-0.00479,0.0,0.90096]
[1777568156775,45.79,76248.24,41.0,-0.00479,0.0,0.90075]
[1777568161810,45.79,76242.66,41.0,-0.00482,0.0,0.90509]
[1777568166845,45.79,76236.43,41.0,-0.00485,0.0,0.90996]
[1777568171880,45.79,76239.87,41.0,-0.00483,0.0,0.90727]
[1777568176915,45.79,76248.46,41.0,-0.00479,0.0,0.90058]
[1777568181950,45.79,76243.07,41.0,-0.00482,0.0,0.90477]
[1777568186985,45.79,76242.23,41.0,-0.00482,0.0,0.90543]
[1777568192019,45.79,76244.22,41.0,-0.00481,0.0,0.90297]
[1777568197061,45.79,76244.21,41.0,-0.00481,0.0,0.90298]
[1777568202096,45.79,76247.22,41.0,-0.00479,0.0,0.90064]
[1777568207131,45.79,76246.87,41.0,-0.00479,0.0,0.90091]
[1777568212166,45.79,76248.07,41.0,-0.00479,0.0,0.89998]
[1777568217201,45.79,76238.96,41.0,-0.00483,0.0,0.90707]
[1777568221229,45.79,76219.27,41.0,-0.00493,0.0,0.92255]
[1777568226267,45.79,76212.38,41.0,-0.00496,0.0,0.92802]
[1777568231303,45.79,76198.73,41.0,-0.00503,0.0,0.93894]
[1777568236356,45.79,76200.7,41.0,-0.00502,0.0,0.93736]
[1777568241380,45.79,76202.47,41.0,-0.00501,0.0,0.93594]
[1777568246416,45.79,76211.32,41.0,-0.00496,0.0,0.92887]
[1777568251451,45.79,76218.42,41.0,-0.00492,0.0,0.9223]
[1777568256485,45.79,76212.05,41.0,-0.00496,0.0,0.92736]
[1777568261521,45.79,76212.1,41.0,-0.00496,0.0,0.92732]
[1777568266556,45.79,76218.44,41.0,-0.00492,0.0,0.92229]
[1777568271591,45.79,76233.29,41.0,-0.00485,0.0,0.91059]
[1777568276626,45.79,76228.35,41.0,-0.00488,0.0,0.91446]
[1777568281661,45.79,76228.59,41.0,-0.00488,0.0,0.91428]
[1777568286696,45.79,76226.88,41.0,-0.00488,0.0,0.91562]
[1777568291731,45.79,76230.93,41.0,-0.00486,0.0,0.91244]
[1777568296767,45.79,76228.31,41.0,-0.00488,0.0,0.9145]
[1777568301801,45.79,76215.16,41.0,-0.00494,0.0,0.92489]
[1777568306836,45.79,76218.84,41.0,-0.00492,0.0,0.92197]
[1777568311871,45.79,76219.47,41.0,-0.00491,0.0,0.92055]
[1777568316906,45.79,76218.91,41.0,-0.00492,0.0,0.92099]
[1777568321941,45.79,76214.15,41.0,-0.00494,0.0,0.92476]
[1777568326977,45.79,76215.37,41.0,-0.00493,0.0,0.9238]
[1777568327576,45.79,76215.37,41.0,-0.00493,0.0,0.9238]
[1777568327983,45.79,76213.12,41.0,-0.00495,0.0,0.92558]
[1777568333021,45.79,76216.3,41.0,-0.00493,0.0,0.92306]
[1777568338061,45.79,76210.92,41.0,-0.00496,0.0,0.92733]
[1777568343096,45.79,76215.72,41.0,-0.00493,0.0,0.92352]
[1777568348131,45.79,76226.15,41.0,-0.00488,0.0,0.91528]
[1777568353166,45.79,76232.89,41.0,-0.00485,0.0,0.90999]
[1777568358201,45.79,76230.11,41.0,-0.00486,0.0,0.91217]
[1777568363236,45.79,76228.01,41.0,-0.00487,0.0,0.91382]
[1777568368271,45.79,76232.88,41.0,-0.00485,0.0,0.91]
[1777568373305,45.79,76232.0,41.0,-0.00485,0.0,0.90977]
[1777568378341,45.79,76236.06,41.0,-0.00483,0.0,0.9066]
[1777568383376,45.79,76234.52,41.0,-0.00484,0.0,0.9078]
[1777568388411,45.79,76239.83,41.0,-0.00481,0.0,0.90366]
[1777568393446,45.79,76239.09,41.0,-0.00482,0.0,0.90423]
[1777568398481,45.79,76227.3,41.0,-0.00487,0.0,0.91346]
[1777568401078,45.79,76227.34,41.0,-0.00487,0.0,0.91343]
[1777568403607,45.79,76213.07,41.0,-0.00494,0.0,0.9247]
[1777568406380,45.79,76208.57,41.0,-0.00496,0.0,0.92828]
[1777568409790,45.79,76201.2,41.0,-0.005,0.0,0.93416]
[1777568415607,45.79,76218.37,41.0,-0.00492,0.0,0.9205]
[1777568417473,45.79,76218.37,41.0,-0.00492,0.0,0.9205]
[1777568419109,45.79,76239.4,41.0,-0.00481,0.0,0.90399]
[1777568424673,45.79,76230.61,41.0,-0.00486,0.0,0.91086]
[1777568429710,45.79,76236.04,41.0,-0.00483,0.0,0.90661]
[1777568434746,45.79,76245.43,41.0,-0.00478,0.0,0.8984]
[1777568439781,45.79,76252.29,41.0,-0.00475,0.0,0.8931]
[1777568442582,45.79,76252.84,41.0,-0.00475,0.0,0.89268]
[1777568442802,45.79,76253.3,41.0,-0.00475,0.0,0.89232]
[1777568447836,45.79,76261.03,41.0,-0.00471,0.0,0.88639]
[1777568452872,45.79,76249.8,41.0,-0.00476,0.0,0.89502]
[1777568457908,45.79,76253.01,41.0,-0.00475,0.0,0.89255]
[1777568462943,45.79,76260.39,41.0,-0.00471,0.0,0.88688]
[1777568467978,45.79,76264.16,41.0,-0.00469,0.0,0.884]
[1777568473013,45.79,76271.48,41.0,-0.00466,0.0,0.87842]
[1777568478048,45.79,76268.54,41.0,-0.00467,0.0,0.88065]
[1777568483082,45.79,76263.56,41.0,-0.0047,0.0,0.88445]
[1777568489125,45.79,76264.51,41.0,-0.00469,0.0,0.88373]
[1777568494160,45.79,76252.64,41.0,-0.00474,0.0,0.89193]
[1777568499196,45.79,76255.2,41.0,-0.00473,0.0,0.88996]
[1777568504231,45.79,76256.92,41.0,-0.00472,0.0,0.88864]
[1777568509266,45.79,76259.13,41.0,-0.00471,0.0,0.88695]
[1777568514301,45.79,76270.72,41.0,-0.00466,0.0,0.87811]
[1777568519336,45.79,76271.51,41.0,-0.00466,0.0,0.87751]
[1777568524371,45.79,76274.0,41.0,-0.00464,0.0,0.87562]
[1777568529406,45.79,76262.74,41.0,-0.0047,0.0,0.88419]
[1777568534441,45.79,76262.06,41.0,-0.0047,0.0,0.88471]
[1777568539476,45.79,76255.21,41.0,-0.00473,0.0,0.88996]
[1777568544511,45.79,76255.5,41.0,-0.00473,0.0,0.88973]
[1777568549546,45.79,76255.24,41.0,-0.00473,0.0,0.88993]
[1777568554581,45.79,76252.63,41.0,-0.00474,0.0,0.89104]
[1777568559616,45.79,76243.13,41.0,-0.00478,0.0,0.89837]
[1777568564651,45.79,76246.47,41.0,-0.00477,0.0,0.89579]
[1777568569686,45.79,76246.93,41.0,-0.00477,0.0,0.89543]
[1777568574720,45.79,76238.08,41.0,-0.00481,0.0,0.90229]
[1777568579756,45.79,76232.92,41.0,-0.00483,0.0,0.90632]
[1777568584791,45.79,76230.66,41.0,-0.00484,0.0,0.90808]
[1777568587946,45.79,76220.83,41.0,-0.00489,0.0,0.9158]
[1777568588038,45.79,76220.05,41.0,-0.00489,0.0,0.91641]
[1777568593854,45.79,76211.62,41.0,-0.00493,0.0,0.92308]
[1777568598891,45.79,76210.81,41.0,-0.00494,0.0,0.92372]
[1777568603926,45.79,76215.12,41.0,-0.00492,0.0,0.9203]
[1777568608961,45.79,76216.21,41.0,-0.00491,0.0,0.91944]
[1777568613996,45.79,76213.42,41.0,-0.00492,0.0,0.92073]
[1777568619033,45.79,76221.86,41.0,-0.00488,0.0,0.91407]
[1777568625081,45.79,76225.1,41.0,-0.00486,0.0,0.91152]
[1777568630117,45.79,76207.8,41.0,-0.00495,0.0,0.92518]
[1777568635152,45.79,76206.86,41.0,-0.00495,0.0,0.92593]
[1777568640187,45.79,76209.66,41.0,-0.00494,0.0,0.92371]
[1777568645222,45.79,76212.72,41.0,-0.00492,0.0,0.92128]
[1777568650257,45.79,76216.01,41.0,-0.00491,0.0,0.91868]
[1777568655292,45.79,76218.88,41.0,-0.00489,0.0,0.91641]
[1777568660327,45.79,76220.95,41.0,-0.00488,0.0,0.91478]
[1777568665362,45.79,76220.94,41.0,-0.00488,0.0,0.91479]
[1777568670397,45.79,76212.01,41.0,-0.00493,0.0,0.92184]
[1777568675432,45.79,76210.04,41.0,-0.00493,0.0,0.92248]
[1777568680468,45.79,76200.58,41.0,-0.00498,0.0,0.93001]
[1777568685503,45.79,76201.78,41.0,-0.00497,0.0,0.92905]
[1777568690538,45.79,76204.43,41.0,-0.00496,0.0,0.92694]
[1777568695572,45.79,76207.58,41.0,-0.00494,0.0,0.92443]
[1777568699547,45.79,76220.86,41.0,-0.00488,0.0,0.91394]
[1777568703227,45.79,76227.36,41.0,-0.00485,0.0,0.90884]
[1777568708666,45.79,76226.36,41.0,-0.00485,0.0,0.90962]
[1777568713701,45.79,76226.92,41.0,-0.00485,0.0,0.90918]
[1777568718736,45.79,76225.95,41.0,-0.00486,0.0,0.90994]
[1777568723771,45.79,76226.01,41.0,-0.00485,0.0,0.90989]
[1777568728806,45.79,76228.11,41.0,-0.00484,0.0,0.90825]
[1777568733841,45.79,76223.21,41.0,-0.00486,0.0,0.91117]
[1777568738876,45.79,76219.65,41.0,-0.00488,0.0,0.91397]
[1777568743913,45.79,76221.45,41.0,-0.00487,0.0,0.91256]
[1777568748949,45.79,76213.67,41.0,-0.00491,0.0,0.91869]
[1777568753984,45.79,76217.59,41.0,-0.00489,0.0,0.91559]
[1777568759020,45.79,76217.13,41.0,-0.00489,0.0,0.91596]
[1777568764055,45.79,76222.82,41.0,-0.00487,0.0,0.91148]
[1777568769091,45.79,76220.52,41.0,-0.00488,0.0,0.91329]
[1777568774128,45.79,76202.49,41.0,-0.00496,0.0,0.92756]
[1777568779161,45.79,76202.16,41.0,-0.00496,0.0,0.92782]
[1777568780949,45.79,76202.15,41.0,-0.00496,0.0,0.92783]
[1777568782952,45.79,76197.81,41.0,-0.00499,0.0,0.93129]
[1777568784095,45.79,76197.5,41.0,-0.00499,0.0,0.93154]
[1777568786979,45.79,76195.94,41.0,-0.005,0.0,0.93279]
[1777568792253,45.79,76197.98,41.0,-0.00498,0.0,0.93023]
[1777568797288,45.79,76214.62,41.0,-0.0049,0.0,0.91702]
[1777568802323,45.79,76226.35,41.0,-0.00484,0.0,0.9078]
[1777568807358,45.79,76223.35,41.0,-0.00486,0.0,0.91015]
[1777568812393,45.79,76215.2,41.0,-0.0049,0.0,0.91656]
[1777568817428,45.79,76214.69,41.0,-0.0049,0.0,0.91696]
[1777568822468,45.79,76223.83,41.0,-0.00486,0.0,0.90977]
[1777568827502,45.79,76223.17,41.0,-0.00486,0.0,0.91029]
[1777568832537,45.79,76223.26,41.0,-0.00486,0.0,0.91022]
[1777568837573,45.79,76232.81,41.0,-0.00481,0.0,0.90276]
[1777568842608,45.79,76230.59,41.0,-0.00482,0.0,0.90449]
[1777568844622,45.79,76253.16,41.0,-0.00472,0.0,0.88704]
[1777568849657,45.79,76247.38,41.0,-0.00474,0.0,0.89148]
[1777568854691,45.79,76246.43,41.0,-0.00474,0.0,0.89131]
[1777568859727,45.79,76251.35,41.0,-0.00472,0.0,0.88753]
[1777568864762,45.79,76248.97,41.0,-0.00473,0.0,0.88936]
[1777568869798,45.79,76246.39,41.0,-0.00474,0.0,0.89134]
[1777568874833,45.79,76243.98,41.0,-0.00476,0.0,0.8932]
[1777568879868,45.79,76244.93,41.0,-0.00475,0.0,0.89246]
[1777568884902,45.79,76247.09,41.0,-0.00474,0.0,0.8908]
[1777568889938,45.79,76246.15,41.0,-0.00475,0.0,0.89152]
[1777568894973,45.79,76243.42,41.0,-0.00476,0.0,0.89363]
[1777568900013,45.79,76242.69,41.0,-0.00476,0.0,0.89419]
[1777568903030,45.79,76260.16,41.0,-0.00468,0.0,0.88079]
[1777568908065,45.79,76272.0,41.0,-0.00463,0.0,0.87181]
[1777568909274,45.79,76272.0,41.0,-0.00463,0.0,0.87181]
[1777568909347,45.79,76280.19,41.0,-0.00459,0.0,0.86564]
[1777568915113,45.79,76284.9,41.0,-0.00456,0.0,0.86123]
[1777568920149,45.79,76286.32,41.0,-0.00456,0.0,0.86017]
[1777568925184,45.79,76289.21,41.0,-0.00454,0.0,0.85801]
[1777568930218,45.79,76293.22,41.0,-0.00453,0.0,0.85503]
[1777568935081,45.79,76294.96,41.0,-0.00452,0.0,0.85373]
[1777568935841,45.79,76295.31,41.0,-0.00452,0.0,0.85348]
[1777568937179,45.79,76291.57,41.0,-0.00453,0.0,0.85625]
[1777568937574,45.79,76291.57,41.0,-0.00453,0.0,0.85625]
[1777568937910,45.79,76291.57,41.0,-0.00453,0.0,0.85625]
[1777568939432,45.79,76290.96,41.0,-0.00454,0.0,0.85671]
[1777568939533,45.79,76290.95,41.0,-0.00454,0.0,0.85671]
[1777568945325,45.79,76291.19,41.0,-0.00454,0.0,0.85654]
[1777568950360,45.79,76291.88,41.0,-0.00453,0.0,0.85602]
[1777568955396,45.79,76292.39,41.0,-0.00453,0.0,0.85564]
[1777568960431,45.79,76297.13,41.0,-0.00451,0.0,0.85213]
[1777568965466,45.79,76295.8,41.0,-0.00451,0.0,0.85311]
[1777568970501,45.79,76296.36,41.0,-0.00451,0.0,0.8527]
[1777568976544,45.79,76302.45,41.0,-0.00448,0.0,0.84732]
[1777568981578,45.79,76297.92,41.0,-0.0045,0.0,0.85067]
[1777568986614,45.79,76299.93,41.0,-0.00449,0.0,0.84918]
[1777568991649,45.79,76300.92,41.0,-0.00449,0.0,0.84845]
[1777568996684,45.79,76300.26,41.0,-0.00449,0.0,0.84894]
[1777569001719,45.79,76291.62,41.0,-0.00453,0.0,0.85534]
[1777569006754,45.79,76296.22,41.0,-0.00451,0.0,0.85193]
[1777569011789,45.79,76294.73,41.0,-0.00451,0.0,0.85303]
[1777569016823,45.79,76294.45,41.0,-0.00452,0.0,0.85324]
[1777569021859,45.79,76293.01,41.0,-0.00452,0.0,0.85431]
[1777569026894,45.79,76282.14,41.0,-0.00457,0.0,0.86241]
[1777569031930,45.79,76270.34,41.0,-0.00462,0.0,0.8704]
[1777569036968,45.79,76275.27,41.0,-0.0046,0.0,0.86669]
[1777569042002,45.79,76284.31,41.0,-0.00456,0.0,0.85991]
[1777569047038,45.79,76284.25,41.0,-0.00456,0.0,0.85996]
[1777569052073,45.79,76282.31,41.0,-0.00457,0.0,0.86141]
[1777569057108,45.79,76285.47,41.0,-0.00455,0.0,0.85905]
[1777569062143,45.79,76275.87,41.0,-0.0046,0.0,0.86624]
[1777569067177,45.79,76273.98,41.0,-0.0046,0.0,0.86766]
[1777569071206,45.79,76256.89,41.0,-0.00468,0.0,0.8806]
[1777569076241,45.79,76256.69,41.0,-0.00468,0.0,0.88075]
[1777569081276,45.79,76247.35,41.0,-0.00473,0.0,0.8879]
[1777569086311,45.79,76238.22,41.0,-0.00477,0.0,0.89493]
[1777569091345,45.79,76229.25,41.0,-0.00481,0.0,0.90098]
[1777569096381,45.79,76229.56,41.0,-0.0048,0.0,0.90074]
[1777569101416,45.79,76231.57,41.0,-0.0048,0.0,0.89918]
[1777569106451,45.79,76224.17,41.0,-0.00483,0.0,0.90494]
[1777569111490,45.79,76217.3,41.0,-0.00486,0.0,0.91032]
[1777569116525,45.79,76217.96,41.0,-0.00486,0.0,0.9098]
[1777569121560,45.79,76219.19,41.0,-0.00485,0.0,0.90883]
[1777569126595,45.79,76224.2,41.0,-0.00483,0.0,0.90492]
[1777569131630,45.79,76221.42,41.0,-0.00484,0.0,0.90709]
[1777569136665,45.79,76219.64,41.0,-0.00485,0.0,0.90848]
[1777569141702,45.79,76213.92,41.0,-0.00488,0.0,0.91297]
[1777569146738,45.79,76208.94,41.0,-0.0049,0.0,0.9169]
[1777569151773,45.79,76201.75,41.0,-0.00493,0.0,0.92166]
[1777569157150,45.79,76201.83,41.0,-0.00493,0.0,0.9216]
[1777569162858,45.79,76192.65,41.0,-0.00498,0.0,0.9289]
[1777569163946,45.79,76192.65,41.0,-0.00498,0.0,0.9289]
[1777569164920,45.79,76192.45,41.0,-0.00498,0.0,0.92906]
[1777569170920,45.79,76184.48,41.0,-0.00502,0.0,0.93545]
[1777569175956,45.79,76181.9,41.0,-0.00503,0.0,0.93752]
[1777569180991,45.79,76184.52,41.0,-0.00502,0.0,0.93541]
[1777569186028,45.79,76196.14,41.0,-0.00496,0.0,0.92612]
[1777569191063,45.79,76198.47,41.0,-0.00495,0.0,0.92427]
[1777569196098,45.79,76198.32,41.0,-0.00495,0.0,0.92439]
[1777569201133,45.79,76196.46,41.0,-0.00496,0.0,0.92587]
[1777569206167,45.79,76207.03,41.0,-0.00491,0.0,0.91748]
[1777569211204,45.79,76198.38,41.0,-0.00494,0.0,0.92341]
[1777569216239,45.79,76196.4,41.0,-0.00495,0.0,0.92499]
[1777569221278,45.79,76204.62,41.0,-0.00491,0.0,0.91847]
[1777569226313,45.79,76210.81,41.0,-0.00488,0.0,0.91358]
[1777569231348,45.79,76208.98,41.0,-0.00489,0.0,0.91502]
[1777569236383,45.79,76207.94,41.0,-0.0049,0.0,0.91584]
[1777569241418,45.79,76201.95,41.0,-0.00493,0.0,0.92058]
[1777569246453,45.79,76202.56,41.0,-0.00492,0.0,0.9201]
[1777569251488,45.79,76205.14,41.0,-0.00491,0.0,0.91805]
[1777569256523,45.79,76211.59,41.0,-0.00488,0.0,0.91297]
[1777569261347,45.79,76195.02,41.0,-0.00496,0.0,0.92608]
[1777569266593,45.79,76194.98,41.0,-0.00496,0.0,0.92612]
[1777569271628,45.79,76195.09,41.0,-0.00496,0.0,0.9251]
[1777569276663,45.79,76194.84,41.0,-0.00496,0.0,0.9253]
[1777569281698,45.79,76194.68,41.0,-0.00496,0.0,0.92543]
[1777569286733,45.79,76196.24,41.0,-0.00495,0.0,0.92419]
[1777569291768,45.79,76195.78,41.0,-0.00495,0.0,0.92455]
[1777569296803,45.79,76190.02,41.0,-0.00498,0.0,0.92914]
[1777569301838,45.79,76186.12,41.0,-0.005,0.0,0.93226]
[1777569306873,45.79,76182.11,41.0,-0.00502,0.0,0.93548]
[1777569311908,45.79,76169.81,41.0,-0.00508,0.0,0.94541]
[1777569316944,45.79,76168.19,41.0,-0.00509,0.0,0.94672]
[1777569319194,45.79,76168.51,41.0,-0.00509,0.0,0.94646]
[1777569321916,45.79,76164.68,41.0,-0.00511,0.0,0.94958]
[1777569327014,45.79,76163.65,41.0,-0.00511,0.0,0.95041]
[1777569332049,45.79,76161.13,41.0,-0.00512,1e-05,0.95152]
[1777569337083,45.79,76162.1,41.0,-0.00511,0.0,0.95073]
[1777569342119,45.79,76162.22,41.0,-0.00511,0.0,0.95063]
[1777569347155,45.79,76162.26,41.0,-0.00511,0.0,0.9506]
[1777569352191,45.79,76161.71,41.0,-0.00512,1e-05,0.95105]
[1777569357226,45.79,76150.02,41.0,-0.00517,1e-05,0.96062]
[1777569362263,45.79,76147.19,41.0,-0.00519,1e-05,0.96295]
[1777569367296,45.79,76149.75,41.0,-0.00518,1e-05,0.96084]
[1777569372331,45.79,76152.32,41.0,-0.00516,1e-05,0.95873]
[1777569377366,45.79,76153.48,41.0,-0.00516,1e-05,0.95778]
[1777569382401,45.79,76152.36,41.0,-0.00516,1e-05,0.9587]
[1777569387436,45.79,76154.57,41.0,-0.00515,1e-05,0.95688]
[1777569393478,45.79,76160.45,41.0,-0.00512,1e-05,0.95113]
[1777569398513,45.79,76166.84,41.0,-0.00508,0.0,0.94593]
[1777569403548,45.79,76170.94,41.0,-0.00506,0.0,0.94261]
[1777569408584,45.79,76163.28,41.0,-0.0051,0.0,0.94882]
[1777569413619,45.79,76159.16,41.0,-0.00512,1e-05,0.95218]
[1777569418653,45.79,76161.87,41.0,-0.00511,0.0,0.94997]
[1777569423689,45.79,76162.98,41.0,-0.0051,0.0,0.94907]
[1777569428724,45.79,76162.06,41.0,-0.00511,0.0,0.94982]
[1777569432016,45.79,76162.14,41.0,-0.00511,0.0,0.94975]
[1777569432442,45.79,76162.14,41.0,-0.00511,0.0,0.94975]
[1777569435792,45.79,76133.74,41.0,-0.00525,1e-05,0.97312]
[1777569437915,45.79,76132.43,41.0,-0.00526,1e-05,0.97421]
[1777569437932,45.79,76131.76,41.0,-0.00526,1e-05,0.97477]
[1777569443006,45.79,76127.72,41.0,-0.00528,1e-05,0.97813]
[1777569444917,45.79,76108.44,41.0,-0.00538,1e-05,0.99435]
[1777569451087,45.79,76094.88,41.0,-0.00545,1e-05,1.00589]
[1777569456877,45.79,76098.09,41.0,-0.00543,1e-05,1.00216]
[1777569461974,45.79,76097.01,41.0,-0.00544,1e-05,1.00308]
[1777569467012,45.79,76090.54,41.0,-0.00547,1e-05,1.00862]
[1777569472047,45.79,76093.49,41.0,-0.00546,1e-05,1.00609]
[1777569477082,45.79,76088.29,41.0,-0.00548,1e-05,1.01055]
[1777569482118,45.79,76083.14,41.0,-0.00551,1e-05,1.01498]
[1777569487153,45.79,76099.0,41.0,-0.00543,1e-05,1.00139]
[1777569492188,45.79,76085.56,41.0,-0.0055,1e-05,1.0129]
[1777569497222,45.79,76091.53,41.0,-0.00547,1e-05,1.00777]
[1777569502258,45.79,76097.28,41.0,-0.00544,1e-05,1.00285]
[1777569507294,45.79,76090.97,41.0,-0.00547,1e-05,1.00825]
[1777569512333,45.79,76092.67,41.0,-0.00546,1e-05,1.00581]
[1777569517368,45.79,76093.56,41.0,-0.00545,1e-05,1.00505]
[1777569522403,45.79,76095.37,41.0,-0.00544,1e-05,1.0035]
[1777569527438,45.79,76096.7,41.0,-0.00543,1e-05,1.00236]
[1777569532473,45.79,76107.04,41.0,-0.00538,1e-05,0.99358]
[1777569537507,45.79,76103.99,41.0,-0.0054,1e-05,0.99616]
[1777569542543,45.79,76105.33,41.0,-0.00539,1e-05,0.99503]
[1777569547679,45.79,76114.12,41.0,-0.00534,1e-05,0.9876]
[1777569557651,45.79,76099.32,41.0,-0.00542,1e-05,1.00013]
[1777569562687,45.79,76098.91,41.0,-0.00542,1e-05,1.00048]
[1777569567722,45.79,76101.91,41.0,-0.00541,1e-05,0.99793]
[1777569572757,45.79,76109.7,41.0,-0.00536,1e-05,0.99035]
[1777569577792,45.79,76121.3,41.0,-0.0053,1e-05,0.9806]
[1777569582827,45.79,76117.94,41.0,-0.00532,1e-05,0.98342]
[1777569587862,45.79,76128.85,41.0,-0.00526,1e-05,0.9743]
[1777569592897,45.79,76133.57,41.0,-0.00524,1e-05,0.97037]
[1777569597933,45.79,76127.97,41.0,-0.00527,1e-05,0.97503]
[1777569602968,45.79,76129.89,41.0,-0.00526,1e-05,0.97343]
[1777569608007,45.79,76123.61,41.0,-0.00529,1e-05,0.97867]
[1777569613041,45.79,76123.61,41.0,-0.00529,1e-05,0.97867]
[1777569618075,45.79,76121.05,41.0,-0.0053,1e-05,0.98081]
[1777569623110,45.79,76119.96,41.0,-0.00531,1e-05,0.98172]
[1777569628145,45.79,76120.45,41.0,-0.0053,1e-05,0.98131]
[1777569633180,45.79,76122.41,41.0,-0.00529,1e-05,0.9787]
[1777569638216,45.79,76126.97,41.0,-0.00527,1e-05,0.9749]
[1777569645265,45.79,76133.01,41.0,-0.00524,1e-05,0.96988]
[1777569650300,45.79,76139.22,41.0,-0.0052,1e-05,0.96474]
[1777569655335,45.79,76139.59,41.0,-0.0052,1e-05,0.96443]
[1777569660370,45.79,76139.86,41.0,-0.0052,1e-05,0.96421]
[1777569665409,45.79,76130.04,41.0,-0.00525,1e-05,0.97234]
[1777569670444,45.79,76132.57,41.0,-0.00524,1e-05,0.97024]
[1777569675485,45.79,76126.22,41.0,-0.00527,1e-05,0.97552]
[1777569680520,45.79,76126.27,41.0,-0.00527,1e-05,0.97548]
[1777569685555,45.79,76117.48,41.0,-0.00532,1e-05,0.98283]
[1777569690590,45.79,76108.33,41.0,-0.00536,1e-05,0.99053]
[1777569695625,45.79,76108.27,41.0,-0.00536,1e-05,0.98961]
[1777569700660,45.79,76119.61,41.0,-0.0053,1e-05,0.98008]
[1777569705695,45.79,76106.77,41.0,-0.00537,1e-05,0.99087]
[1777569710730,45.79,76107.0,41.0,-0.00536,1e-05,0.99068]
[1777569715765,45.79,76106.79,41.0,-0.00537,1e-05,0.99086]
[1777569720800,45.79,76091.32,41.0,-0.00545,1e-05,1.004]
[1777569725836,45.79,76096.25,41.0,-0.00542,1e-05,0.9998]
[1777569730870,45.79,76100.18,41.0,-0.0054,1e-05,0.99645]
[1777569735906,45.79,76101.32,41.0,-0.00539,1e-05,0.99549]
[1777569740941,45.79,76091.55,41.0,-0.00545,1e-05,1.0038]
[1777569746985,45.79,76091.17,41.0,-0.00545,1e-05,1.00413]
[1777569752020,45.79,76093.88,41.0,-0.00543,1e-05,1.00083]
[1777569757055,45.79,76094.76,41.0,-0.00542,1e-05,1.00008]
[1777569762090,45.79,76105.01,41.0,-0.00537,1e-05,0.99138]
[1777569767125,45.79,76117.67,41.0,-0.0053,1e-05,0.98073]
[1777569772160,45.79,76124.99,41.0,-0.00527,1e-05,0.97462]
[1777569777195,45.79,76123.66,41.0,-0.00527,1e-05,0.97572]
[1777569782230,45.79,76121.99,41.0,-0.00528,1e-05,0.97712]
[1777569787265,45.79,76121.91,41.0,-0.00528,1e-05,0.97718]
[1777569792300,45.79,76121.64,41.0,-0.00528,1e-05,0.97741]
[1777569797335,45.79,76125.67,41.0,-0.00526,1e-05,0.97405]
[1777569799349,45.79,76099.81,41.0,-0.0054,1e-05,0.99579]
[1777569804384,45.79,76101.86,41.0,-0.00539,1e-05,0.99405]
[1777569809419,45.79,76102.01,41.0,-0.00539,1e-05,0.99392]
[1777569814454,45.79,76108.68,41.0,-0.00535,1e-05,0.98731]
[1777569819489,45.79,76120.25,41.0,-0.00529,1e-05,0.9776]
[1777569824523,45.79,76122.52,41.0,-0.00527,1e-05,0.97571]
[1777569829559,45.79,76119.54,41.0,-0.00529,1e-05,0.9782]
[1777569834594,45.79,76121.15,41.0,-0.00528,1e-05,0.97685]
[1777569839628,45.79,76120.24,41.0,-0.00529,1e-05,0.97761]
[1777569844664,45.79,76120.5,41.0,-0.00528,1e-05,0.97739]
[1777569849699,45.79,76118.05,41.0,-0.0053,1e-05,0.97944]
[1777569853899,45.79,76110.94,41.0,-0.00533,1e-05,0.98541]
[1777569853999,45.79,76110.97,41.0,-0.00533,1e-05,0.98538]
[1777569854615,45.79,76110.97,41.0,-0.00533,1e-05,0.98538]
[1777569854734,45.79,76110.79,41.0,-0.00533,1e-05,0.98553]
[1777569859769,45.79,76111.22,41.0,-0.00533,1e-05,0.98517]
[1777569864804,45.79,76123.76,41.0,-0.00527,1e-05,0.97467]
[1777569869839,45.79,76120.48,41.0,-0.00528,1e-05,0.97741]
[1777569874874,45.79,76125.59,41.0,-0.00525,1e-05,0.97219]
[1777569879908,45.79,76121.65,41.0,-0.00527,1e-05,0.97547]
[1777569884944,45.79,76116.28,41.0,-0.0053,1e-05,0.97995]
[1777569889979,45.79,76113.36,41.0,-0.00532,1e-05,0.9824]
[1777569895014,45.79,76114.51,41.0,-0.00531,1e-05,0.98144]
[1777569900050,45.79,76114.39,41.0,-0.00531,1e-05,0.98154]
[1777569905085,45.79,76114.61,41.0,-0.00531,1e-05,0.98135]
[1777569910147,45.79,76112.16,41.0,-0.00532,1e-05,0.98341]
[1777569915182,45.79,76116.22,41.0,-0.0053,1e-05,0.98]
[1777569920217,45.79,76116.74,41.0,-0.0053,1e-05,0.97957]
[1777569925252,45.79,76116.54,41.0,-0.0053,1e-05,0.97974]
[1777569930287,45.79,76117.57,41.0,-0.00529,1e-05,0.97888]
[1777569935322,45.79,76123.49,41.0,-0.00526,1e-05,0.97297]
[1777569940402,45.79,76118.13,41.0,-0.00529,1e-05,0.97744]
[1777569946399,45.79,76112.61,41.0,-0.00531,1e-05,0.98206]
[1777569951435,45.79,76114.12,41.0,-0.00531,1e-05,0.98079]
[1777569956470,45.79,76114.42,41.0,-0.00531,1e-05,0.98054]
[1777569961505,45.79,76118.05,41.0,-0.00529,1e-05,0.97751]
[1777569966542,45.79,76117.85,41.0,-0.00529,1e-05,0.97767]
[1777569971577,45.79,76118.03,41.0,-0.00529,1e-05,0.97752]
[1777569976612,45.79,76114.35,41.0,-0.00531,1e-05,0.9806]
[1777569981647,45.79,76117.1,41.0,-0.00529,1e-05,0.9783]
[1777569985675,45.79,76099.02,41.0,-0.00539,1e-05,0.99352]
[1777569990710,45.79,76101.2,41.0,-0.00537,1e-05,0.99167]
[1777569995745,45.79,76099.95,41.0,-0.00538,1e-05,0.99175]
[1777570000780,45.79,76098.82,41.0,-0.00538,1e-05,0.99271]
[1777570005815,45.79,76099.63,41.0,-0.00538,1e-05,0.99202]
[1777570010850,45.79,76096.55,41.0,-0.00539,1e-05,0.99463]
[1777570015885,45.79,76097.71,41.0,-0.00539,1e-05,0.99365]
[1777570020919,45.79,76099.29,41.0,-0.00538,1e-05,0.99231]
[1777570025955,45.79,76107.67,41.0,-0.00534,1e-05,0.98524]
[1777570030990,45.79,76103.06,41.0,-0.00536,1e-05,0.98912]
[1777570036025,45.79,76099.16,41.0,-0.00538,1e-05,0.99242]
[1777570041061,45.79,76107.59,41.0,-0.00534,1e-05,0.9853]
[1777570046096,45.79,76107.99,41.0,-0.00533,1e-05,0.98497]
[1777570051131,45.79,76106.25,41.0,-0.00534,1e-05,0.98546]
[1777570056166,45.79,76103.35,41.0,-0.00535,1e-05,0.9879]
[1777570061201,45.79,76104.56,41.0,-0.00535,1e-05,0.98688]
[1777570066236,45.79,76104.57,41.0,-0.00535,1e-05,0.98687]
[1777570071271,45.79,76107.31,41.0,-0.00533,1e-05,0.98457]
[1777570076307,45.79,76107.49,41.0,-0.00533,1e-05,0.98441]
[1777570081342,45.79,76107.32,41.0,-0.00533,1e-05,0.98456]
[1777570086464,45.79,76103.93,41.0,-0.00535,1e-05,0.98741]
[1777570086562,45.79,76104.35,41.0,-0.00535,1e-05,0.98706]
[1777570092419,45.79,76103.87,41.0,-0.00535,1e-05,0.98746]
[1777570093307,45.79,76103.87,41.0,-0.00535,1e-05,0.98746]
[1777570098462,45.79,76104.38,41.0,-0.00535,1e-05,0.98703]
[1777570103499,45.79,76104.2,41.0,-0.00535,1e-05,0.98718]
[1777570108532,45.79,76105.75,41.0,-0.00534,1e-05,0.98588]
[1777570113567,45.79,76104.5,41.0,-0.00534,1e-05,0.98596]
[1777570118602,45.79,76103.06,41.0,-0.00535,1e-05,0.98717]
[1777570123638,45.79,76104.38,41.0,-0.00534,1e-05,0.98606]
[1777570128673,45.79,76104.27,41.0,-0.00534,1e-05,0.98615]
[1777570133708,45.79,76104.48,41.0,-0.00534,1e-05,0.98597]
[1777570138770,45.79,76107.07,41.0,-0.00533,1e-05,0.98379]
[1777570143806,45.79,76104.56,41.0,-0.00534,1e-05,0.98591]
[1777570148840,45.79,76104.8,41.0,-0.00534,1e-05,0.9857]
[1777570153875,45.79,76105.99,41.0,-0.00533,1e-05,0.9847]
[1777570158910,45.79,76106.28,41.0,-0.00533,1e-05,0.98446]
[1777570164952,45.79,76107.07,41.0,-0.00533,1e-05,0.98379]
[1777570169987,45.79,76107.22,41.0,-0.00533,1e-05,0.98367]
[1777570175022,45.79,76106.01,41.0,-0.00533,1e-05,0.98371]
[1777570180057,45.79,76113.27,41.0,-0.00529,1e-05,0.97763]
[1777570185092,45.79,76114.17,41.0,-0.00529,1e-05,0.97687]
[1777570190127,45.79,76114.42,41.0,-0.00529,1e-05,0.97666]
[1777570194399,45.79,76114.57,41.0,-0.00528,1e-05,0.97654]
[1777570204237,45.79,76130.69,41.0,-0.0052,1e-05,0.96315]
[1777570204680,45.79,76130.69,41.0,-0.0052,1e-05,0.96315]
[1777570210268,45.79,76126.04,41.0,-0.00523,1e-05,0.967]
[1777570215303,45.79,76140.26,41.0,-0.00515,1e-05,0.95528]
[1777570220338,45.79,76141.41,41.0,-0.00515,1e-05,0.95434]
[1777570222589,45.79,76142.55,41.0,-0.00514,1e-05,0.95341]
[1777570228394,45.79,76162.18,41.0,-0.00504,0.0,0.93746]
[1777570232422,45.79,76179.5,41.0,-0.00495,0.0,0.92265]
[1777570233636,45.79,76179.29,41.0,-0.00495,0.0,0.92282]
[1777570239470,45.79,76175.71,41.0,-0.00497,0.0,0.92567]
[1777570244428,45.79,76175.23,41.0,-0.00497,0.0,0.92605]
[1777570244506,45.79,76210.16,41.0,-0.00481,0.0,0.89853]
[1777570246316,45.79,76210.16,41.0,-0.00481,0.0,0.89853]
[1777570249615,45.79,76201.79,41.0,-0.00485,0.0,0.90506]
[1777570253313,45.79,76205.11,41.0,-0.00483,0.0,0.90247]
[1777570255637,45.79,76209.95,41.0,-0.00481,0.0,0.8987]
[1777570261153,45.79,76214.35,41.0,-0.00479,0.0,0.89528]
[1777570261877,45.79,76217.32,41.0,-0.00477,0.0,0.89298]
[1777570262847,45.79,76230.35,41.0,-0.00471,0.0,0.88295]
[1777570269287,45.79,76215.01,41.0,-0.00478,0.0,0.89477]
[1777570274724,45.79,76209.28,41.0,-0.00481,0.0,0.89922]
[1777570279759,45.79,76195.03,41.0,-0.00488,0.0,0.91037]
[1777570284799,45.79,76182.05,41.0,-0.00494,0.0,0.92062]
[1777570285573,45.79,76182.05,41.0,-0.00494,0.0,0.92062]
[1777570288011,45.79,76175.76,41.0,-0.00497,0.0,0.92563]
[1777570293866,45.79,76169.1,41.0,-0.005,0.0,0.93002]
[1777570298901,45.79,76166.19,41.0,-0.00501,0.0,0.93236]
[1777570303936,45.79,76170.81,41.0,-0.00499,0.0,0.92865]
[1777570308971,45.79,76169.96,41.0,-0.005,0.0,0.92933]
[1777570314007,45.79,76174.37,41.0,-0.00497,0.0,0.92581]
[1777570319042,45.79,76168.51,41.0,-0.005,0.0,0.9305]
[1777570324077,45.79,76167.6,41.0,-0.00501,0.0,0.93122]
[1777570329122,45.79,76155.04,41.0,-0.00507,0.0,0.94135]
[1777570334159,45.79,76158.19,41.0,-0.00505,0.0,0.9388]
[1777570339193,45.79,76160.15,41.0,-0.00504,0.0,0.93722]
[1777570344229,45.79,76163.53,41.0,-0.00503,0.0,0.93449]
[1777570349265,45.79,76170.12,41.0,-0.00499,0.0,0.92921]
[1777570354300,45.79,76170.04,41.0,-0.00499,0.0,0.92834]
[1777570357859,45.79,76170.44,41.0,-0.00499,0.0,0.92802]
[1777570363363,45.79,76170.35,41.0,-0.00499,0.0,0.92809]
[1777570367423,45.79,76174.92,41.0,-0.00497,0.0,0.92444]
[1777570372408,45.79,76163.83,41.0,-0.00502,0.0,0.93332]
[1777570372426,45.79,76147.3,41.0,-0.0051,1e-05,0.94668]
[1777570374177,45.79,76142.9,41.0,-0.00512,1e-05,0.95027]
[1777570376107,45.79,76133.78,41.0,-0.00517,1e-05,0.95774]
[1777570380045,45.79,76136.21,41.0,-0.00516,1e-05,0.95574]
[1777570382377,45.79,76135.94,41.0,-0.00516,1e-05,0.95596]
[1777570386209,45.79,76127.93,41.0,-0.0052,1e-05,0.96256]
[1777570391559,45.79,76126.73,41.0,-0.00521,1e-05,0.96355]
[1777570396593,45.79,76129.88,41.0,-0.00519,1e-05,0.96095]
[1777570401629,45.79,76134.5,41.0,-0.00517,1e-05,0.95715]
[1777570406665,45.79,76129.68,41.0,-0.00519,1e-05,0.96111]
[1777570411701,45.79,76130.82,41.0,-0.00518,1e-05,0.95922]
[1777570416736,45.79,76121.56,41.0,-0.00523,1e-05,0.96686]
[1777570421770,45.79,76123.2,41.0,-0.00522,1e-05,0.9655]
[1777570426806,45.79,76121.61,41.0,-0.00523,1e-05,0.96682]
[1777570431843,45.79,76113.94,41.0,-0.00527,1e-05,0.97319]
[1777570436878,45.79,76114.28,41.0,-0.00527,1e-05,0.97291]
[1777570441913,45.79,76117.23,41.0,-0.00525,1e-05,0.97046]
[1777570446948,45.79,76117.59,41.0,-0.00525,1e-05,0.97016]
[1777570451983,45.79,76120.41,41.0,-0.00523,1e-05,0.96782]
[1777570457018,45.79,76120.88,41.0,-0.00523,1e-05,0.96743]
[1777570462053,45.79,76126.9,41.0,-0.0052,1e-05,0.96245]
[1777570467088,45.79,76131.09,41.0,-0.00518,1e-05,0.95899]
[1777570472132,45.79,76135.45,41.0,-0.00515,1e-05,0.95446]
[1777570477167,45.79,76135.82,41.0,-0.00515,1e-05,0.95416]
[1777570482202,45.79,76141.82,41.0,-0.00512,1e-05,0.94925]
[1777570487237,45.79,76141.58,41.0,-0.00512,1e-05,0.94945]
[1777570492272,45.79,76141.76,41.0,-0.00512,1e-05,0.9493]
[1777570497507,45.79,76145.55,41.0,-0.0051,1e-05,0.94621]
[1777570503349,45.79,76156.41,41.0,-0.00505,0.0,0.93741]
[1777570508384,45.79,76168.08,41.0,-0.00499,0.0,0.92804]
[1777570513419,45.79,76168.38,41.0,-0.00499,0.0,0.9278]
[1777570518454,45.79,76179.73,41.0,-0.00493,0.0,0.91876]
[1777570523489,45.79,76176.99,41.0,-0.00495,0.0,0.92093]
[1777570528527,45.79,76176.8,41.0,-0.00495,0.0,0.92108]
[1777570533564,45.79,76179.34,41.0,-0.00493,0.0,0.91814]
[1777570538595,45.79,76178.93,41.0,-0.00493,0.0,0.91846]
[1777570543630,45.79,76170.86,41.0,-0.00497,0.0,0.92488]
[1777570548665,45.79,76169.29,41.0,-0.00498,0.0,0.92613]
[1777570553700,45.79,76160.85,41.0,-0.00502,0.0,0.9329]
[1777570558735,45.79,76153.34,41.0,-0.00506,0.0,0.93895]
[1777570563770,45.79,76155.1,41.0,-0.00505,0.0,0.93753]
[1777570568805,45.79,76160.39,41.0,-0.00502,0.0,0.93327]
[1777570573841,45.79,76158.49,41.0,-0.00503,0.0,0.9348]
[1777570578876,45.79,76154.46,41.0,-0.00505,0.0,0.93805]
[1777570583911,45.79,76158.36,41.0,-0.00503,0.0,0.9349]
[1777570588946,45.79,76161.55,41.0,-0.00502,0.0,0.93233]
[1777570593981,45.79,76162.82,41.0,-0.00501,0.0,0.93038]
[1777570599016,45.79,76162.97,41.0,-0.00501,0.0,0.93026]
[1777570604052,45.79,76168.35,41.0,-0.00498,0.0,0.92595]
[1777570609086,45.79,76169.1,41.0,-0.00498,0.0,0.92535]
[1777570614121,45.79,76166.97,41.0,-0.00499,0.0,0.92706]
[1777570619158,45.79,76166.01,41.0,-0.00499,0.0,0.92782]
[1777570624196,45.79,76164.2,41.0,-0.005,0.0,0.92927]
[1777570629231,45.79,76163.26,41.0,-0.005,0.0,0.93003]
[1777570634266,45.79,76159.65,41.0,-0.00502,0.0,0.93292]
[1777570639302,45.79,76156.5,41.0,-0.00504,0.0,0.93546]
[1777570644336,45.79,76155.62,41.0,-0.00504,0.0,0.93617]
[1777570649372,45.79,76157.32,41.0,-0.00503,0.0,0.9348]
[1777570654407,45.79,76157.0,41.0,-0.00503,0.0,0.93412]
[1777570659442,45.79,76156.76,41.0,-0.00503,0.0,0.93431]
[1777570664479,45.79,76151.63,41.0,-0.00506,0.0,0.93845]
[1777570669514,45.79,76144.12,41.0,-0.00509,0.0,0.94453]
[1777570674554,45.79,76145.55,41.0,-0.00509,0.0,0.94337]
[1777570679590,45.79,76145.65,41.0,-0.00509,0.0,0.94329]
[1777570684638,45.79,76142.29,41.0,-0.0051,1e-05,0.94602]
[1777570689673,45.79,76143.91,41.0,-0.00509,0.0,0.9447]
[1777570694708,45.79,76149.34,41.0,-0.00507,0.0,0.9403]
[1777570699743,45.79,76148.88,41.0,-0.00507,0.0,0.94067]
[1777570704778,45.79,76152.24,41.0,-0.00505,0.0,0.93795]
[1777570709813,45.79,76153.05,41.0,-0.00505,0.0,0.9373]
[1777570714848,45.79,76158.97,41.0,-0.00502,0.0,0.93159]
[1777570719883,45.79,76157.16,41.0,-0.00502,0.0,0.93305]
[1777570724918,45.79,76156.85,41.0,-0.00503,0.0,0.9333]
[1777570729953,45.79,76146.14,41.0,-0.00508,0.0,0.94195]
[1777570735493,45.79,76145.84,41.0,-0.00508,0.0,0.94219]
[1777570741033,45.79,76148.27,41.0,-0.00507,0.0,0.94022]
[1777570746067,45.79,76145.69,41.0,-0.00508,0.0,0.94231]
[1777570751102,45.79,76146.84,41.0,-0.00508,0.0,0.94138]
[1777570756138,45.79,76147.54,41.0,-0.00507,0.0,0.94081]
[1777570761173,45.79,76147.29,41.0,-0.00507,0.0,0.94101]
[1777570766208,45.79,76146.28,41.0,-0.00508,0.0,0.94183]
[1777570771243,45.79,76147.79,41.0,-0.00507,0.0,0.93967]
[1777570776278,45.79,76158.97,41.0,-0.00501,0.0,0.93066]
[1777570781314,45.79,76166.0,41.0,-0.00498,0.0,0.92503]
[1777570786348,45.79,76164.99,41.0,-0.00498,0.0,0.92584]
[1777570791383,45.79,76166.24,41.0,-0.00497,0.0,0.92484]
[1777570796418,45.79,76160.21,41.0,-0.005,0.0,0.92966]
[1777570799439,45.79,76137.98,41.0,-0.00511,1e-05,0.94763]
[1777570803645,45.79,76132.02,41.0,-0.00514,1e-05,0.9525]
[1777570809511,45.79,76129.94,41.0,-0.00516,1e-05,0.95421]
[1777570810424,45.79,76129.94,41.0,-0.00516,1e-05,0.95421]
[1777570815553,45.79,76122.6,41.0,-0.00519,1e-05,0.96024]
[1777570820588,45.79,76119.45,41.0,-0.00521,1e-05,0.96284]
[1777570825623,45.79,76118.64,41.0,-0.00521,1e-05,0.96351]
[1777570830657,45.79,76110.42,41.0,-0.00525,1e-05,0.97033]
[1777570835693,45.79,76114.68,41.0,-0.00523,1e-05,0.96582]
[1777570840728,45.79,76115.28,41.0,-0.00522,1e-05,0.96533]
[1777570845807,45.79,76115.77,41.0,-0.00522,1e-05,0.96492]
[1777570850842,45.79,76114.54,41.0,-0.00523,1e-05,0.96594]
[1777570855877,45.79,76115.25,41.0,-0.00522,1e-05,0.96535]
[1777570860912,45.79,76114.91,41.0,-0.00523,1e-05,0.96563]
[1777570865947,45.79,76122.02,41.0,-0.00519,1e-05,0.95976]
[1777570870982,45.79,76123.02,41.0,-0.00519,1e-05,0.95894]
[1777570876017,45.79,76122.74,41.0,-0.00519,1e-05,0.95917]
[1777570881051,45.79,76122.15,41.0,-0.00519,1e-05,0.95965]
[1777570885080,45.79,76121.24,41.0,-0.00519,1e-05,0.9604]
[1777570886087,45.79,76121.34,41.0,-0.00519,1e-05,0.96032]
[1777570891122,45.79,76124.38,41.0,-0.00517,1e-05,0.95686]
[1777570896157,45.79,76121.97,41.0,-0.00519,1e-05,0.95884]
[1777570901192,45.79,76130.05,41.0,-0.00514,1e-05,0.95221]
[1777570906226,45.79,76130.06,41.0,-0.00514,1e-05,0.9522]
[1777570911261,45.79,76130.9,41.0,-0.00514,1e-05,0.95151]
[1777570916296,45.79,76128.55,41.0,-0.00515,1e-05,0.95344]
[1777570921331,45.79,76131.8,41.0,-0.00514,1e-05,0.95078]
[1777570926366,45.79,76128.08,41.0,-0.00515,1e-05,0.95382]
[1777570931402,45.79,76126.99,41.0,-0.00516,1e-05,0.95472]
[1777570936437,45.79,76130.62,41.0,-0.00514,1e-05,0.95174]
[1777570941472,45.79,76130.34,41.0,-0.00514,1e-05,0.95197]
[1777570946514,45.79,76126.28,41.0,-0.00516,1e-05,0.9553]
[1777570951548,45.79,76127.03,41.0,-0.00515,1e-05,0.95373]
[1777570956584,45.79,76127.44,41.0,-0.00515,1e-05,0.95339]
[1777570961619,45.79,76128.65,41.0,-0.00515,1e-05,0.9524]
[1777570966654,45.79,76129.25,41.0,-0.00514,1e-05,0.95191]
[1777570971689,45.79,76124.94,41.0,-0.00517,1e-05,0.95544]
[1777570976724,45.79,76121.93,41.0,-0.00518,1e-05,0.95792]
[1777570981759,45.79,76115.99,41.0,-0.00521,1e-05,0.96282]
[1777570986794,45.79,76116.06,41.0,-0.00521,1e-05,0.96276]
[1777570991829,45.79,76116.63,41.0,-0.00521,1e-05,0.96229]
[1777570996864,45.79,76114.5,41.0,-0.00522,1e-05,0.96405]
[1777571001899,45.79,76114.61,41.0,-0.00522,1e-05,0.96396]
[1777571006934,45.79,76110.86,41.0,-0.00524,1e-05,0.96706]
[1777571011970,45.79,76111.05,41.0,-0.00523,1e-05,0.96594]
[1777571017005,45.79,76112.59,41.0,-0.00522,1e-05,0.96467]
[1777571022040,45.79,76114.34,41.0,-0.00521,1e-05,0.96322]
[1777571027075,45.79,76118.37,41.0,-0.00519,1e-05,0.95989]
[1777571032110,45.79,76119.85,41.0,-0.00519,1e-05,0.95867]
[1777571037146,45.79,76126.23,41.0,-0.00515,1e-05,0.95343]
[1777571042180,45.79,76127.4,41.0,-0.00515,1e-05,0.95247]
[1777571047215,45.79,76130.25,41.0,-0.00513,1e-05,0.95014]
[1777571052250,45.79,76129.07,41.0,-0.00514,1e-05,0.9511]
[1777571057284,45.79,76128.63,41.0,-0.00514,1e-05,0.95146]
[1777571062320,45.79,76128.23,41.0,-0.00514,1e-05,0.95179]
[1777571067356,45.79,76127.78,41.0,-0.00515,1e-05,0.95216]
[1777571072391,45.79,76132.12,41.0,-0.00512,1e-05,0.94766]
[1777571077428,45.79,76134.19,41.0,-0.00511,1e-05,0.94597]
[1777571082463,45.79,76135.63,41.0,-0.0051,1e-05,0.9448]
[1777571087498,45.79,76134.97,41.0,-0.0051,1e-05,0.94534]
[1777571092537,45.79,76132.17,41.0,-0.00512,1e-05,0.94762]
[1777571097572,45.79,76130.42,41.0,-0.00513,1e-05,0.94905]
[1777571102606,45.79,76130.44,41.0,-0.00513,1e-05,0.94903]
[1777571107642,45.79,76132.05,41.0,-0.00512,1e-05,0.94772]
[1777571112677,45.79,76132.09,41.0,-0.00512,1e-05,0.94768]
[1777571117712,45.79,76134.07,41.0,-0.00511,1e-05,0.94607]
[1777571123194,45.79,76133.98,41.0,-0.00511,1e-05,0.94614]
[1777571128789,45.79,76138.53,41.0,-0.00509,0.0,0.94244]
[1777571133824,45.79,76137.94,41.0,-0.00508,0.0,0.94198]
[1777571138859,45.79,76137.51,41.0,-0.00509,0.0,0.94233]
[1777571143894,45.79,76137.89,41.0,-0.00509,0.0,0.94202]
[1777571148929,45.79,76136.55,41.0,-0.00509,1e-05,0.9431]
[1777571153964,45.79,76138.1,41.0,-0.00508,0.0,0.94185]
[1777571158999,45.79,76148.66,41.0,-0.00503,0.0,0.93331]
[1777571164034,45.79,76150.05,41.0,-0.00502,0.0,0.93219]
[1777571169069,45.79,76154.77,41.0,-0.005,0.0,0.9284]
[1777571174105,45.79,76157.78,41.0,-0.00499,0.0,0.92599]
[1777571179140,45.79,76163.16,41.0,-0.00496,0.0,0.9217]
[1777571184175,45.79,76169.66,41.0,-0.00493,0.0,0.91654]
[1777571189210,45.79,76169.5,41.0,-0.00493,0.0,0.91666]
[1777571194245,45.79,76169.45,41.0,-0.00492,0.0,0.91577]
[1777571199280,45.79,76168.22,41.0,-0.00493,0.0,0.91675]
[1777571204316,45.79,76168.77,41.0,-0.00493,0.0,0.91631]
[1777571209351,45.79,76184.56,41.0,-0.00485,0.0,0.90387]
[1777571214386,45.79,76179.84,41.0,-0.00487,0.0,0.90758]
[1777571219422,45.79,76179.99,41.0,-0.00487,0.0,0.90746]
[1777571224456,45.79,76179.74,41.0,-0.00488,0.0,0.90765]
[1777571229492,45.79,76178.63,41.0,-0.00488,0.0,0.90853]
[1777571234527,45.79,76178.25,41.0,-0.00488,0.0,0.90883]
[1777571239562,45.79,76188.0,41.0,-0.00484,0.0,0.90118]
[1777571244596,45.79,76198.96,41.0,-0.00478,0.0,0.89265]
[1777571249632,45.79,76197.63,41.0,-0.00479,0.0,0.89368]
[1777571254667,45.79,76198.06,41.0,-0.00478,0.0,0.89244]
[1777571259702,45.79,76204.02,41.0,-0.00475,0.0,0.88783]
[1777571264737,45.79,76201.0,41.0,-0.00477,0.0,0.89017]
[1777571269774,45.79,76185.27,41.0,-0.00484,0.0,0.9024]
[1777571274809,45.79,76182.82,41.0,-0.00486,0.0,0.90432]
[1777571279844,45.79,76182.65,41.0,-0.00486,0.0,0.90445]
[1777571284879,45.79,76183.03,41.0,-0.00485,0.0,0.90415]
[1777571289914,45.79,76182.43,41.0,-0.00486,0.0,0.90462]
[1777571294949,45.79,76182.03,41.0,-0.00486,0.0,0.90494]
[1777571299984,45.79,76180.82,41.0,-0.00487,0.0,0.90589]
[1777571305021,45.79,76181.37,41.0,-0.00486,0.0,0.90545]
[1777571307711,45.79,76182.25,41.0,-0.00486,0.0,0.90476]
[1777571308899,45.79,76182.31,41.0,-0.00486,0.0,0.90472]
[1777571318112,45.79,76184.1,41.0,-0.00484,0.0,0.9024]
[1777571323147,45.79,76184.07,41.0,-0.00484,0.0,0.90242]
[1777571328181,45.79,76182.46,41.0,-0.00485,0.0,0.90368]
[1777571333218,45.79,76189.93,41.0,-0.00482,0.0,0.89784]
[1777571338253,45.79,76190.0,41.0,-0.00482,0.0,0.89779]
[1777571343288,45.79,76187.61,41.0,-0.00483,0.0,0.89965]
[1777571348323,45.79,76192.72,41.0,-0.0048,0.0,0.89567]
[1777571353358,45.79,76191.23,41.0,-0.00481,0.0,0.89683]
[1777571358393,45.79,76186.99,41.0,-0.00483,0.0,0.90014]
[1777571363427,45.79,76187.1,41.0,-0.00483,0.0,0.90005]
[1777571368464,45.79,76185.9,41.0,-0.00484,0.0,0.90099]
[1777571373499,45.79,76185.42,41.0,-0.00483,0.0,0.90045]
[1777571378534,45.79,76185.41,41.0,-0.00483,0.0,0.90045]
[1777571383569,45.79,76186.23,41.0,-0.00483,0.0,0.89981]
[1777571388604,45.79,76186.33,41.0,-0.00483,0.0,0.89974]
[1777571393639,45.79,76185.23,41.0,-0.00483,0.0,0.90059]
[1777571398675,45.79,76185.03,41.0,-0.00484,0.0,0.90075]
[1777571403758,45.79,76167.26,41.0,-0.00492,0.0,0.91473]
[1777571408766,45.79,76152.2,41.0,-0.00499,0.0,0.92672]
[1777571413800,45.79,76160.67,41.0,-0.00495,0.0,0.91996]
[1777571418836,45.79,76168.8,41.0,-0.00491,0.0,0.91351]
[1777571423870,45.79,76169.04,41.0,-0.00491,0.0,0.91332]
[1777571428907,45.79,76168.34,41.0,-0.00492,0.0,0.91387]
[1777571433942,45.79,76165.59,41.0,-0.00492,0.0,0.91512]
[1777571438976,45.79,76161.24,41.0,-0.00495,0.0,0.91857]
[1777571444015,45.79,76165.81,41.0,-0.00492,0.0,0.91495]
[1777571449049,45.79,76166.96,41.0,-0.00492,0.0,0.91404]
[1777571454085,45.79,76169.5,41.0,-0.00491,0.0,0.91203]
[1777571459120,45.79,76171.35,41.0,-0.0049,0.0,0.91057]
[1777571464155,45.79,76175.66,41.0,-0.00488,0.0,0.90717]
[1777571469193,45.79,76167.7,41.0,-0.00491,0.0,0.91345]
[1777571474228,45.79,76168.53,41.0,-0.00491,0.0,0.9128]
[1777571479263,45.79,76168.3,41.0,-0.00491,0.0,0.91298]
[1777571484298,45.79,76170.68,41.0,-0.0049,0.0,0.9111]
[1777571489333,45.79,76170.53,41.0,-0.0049,0.0,0.91122]
[1777571494367,45.79,76169.51,41.0,-0.0049,0.0,0.9111]
[1777571499402,45.79,76170.01,41.0,-0.0049,0.0,0.9107]
[1777571504438,45.79,76169.85,41.0,-0.0049,0.0,0.91083]
[1777571509473,45.79,76170.38,41.0,-0.0049,0.0,0.91041]
[1777571514508,45.79,76170.22,41.0,-0.0049,0.0,0.91054]
[1777571520551,45.79,76169.22,41.0,-0.0049,0.0,0.91132]
[1777571525587,45.79,76169.27,41.0,-0.0049,0.0,0.91128]
[1777571530622,45.79,76171.85,41.0,-0.00489,0.0,0.90925]
[1777571535657,45.79,76171.53,41.0,-0.00489,0.0,0.9095]
[1777571540692,45.79,76171.11,41.0,-0.00489,0.0,0.90983]
[1777571545727,45.79,76172.08,41.0,-0.00489,0.0,0.90907]
[1777571550762,45.79,76171.67,41.0,-0.00489,0.0,0.90939]
[1777571555797,45.79,76171.76,41.0,-0.00488,0.0,0.9084]
[1777571560832,45.79,76164.44,41.0,-0.00492,0.0,0.91418]
[1777571565868,45.79,76170.52,41.0,-0.00489,0.0,0.90937]
[1777571570903,45.79,76173.07,41.0,-0.00488,0.0,0.90737]
[1777571575938,45.79,76171.57,41.0,-0.00489,0.0,0.90855]
[1777571580973,45.79,76171.78,41.0,-0.00488,0.0,0.90838]
[1777571586009,45.79,76171.25,41.0,-0.00489,0.0,0.9088]
[1777571591043,45.79,76173.29,41.0,-0.00488,0.0,0.90719]
[1777571595096,45.79,76193.78,41.0,-0.00478,0.0,0.8912]
[1777571600131,45.79,76196.65,41.0,-0.00477,0.0,0.88898]
[1777571605166,45.79,76205.43,41.0,-0.00472,0.0,0.88222]
[1777571610201,45.79,76211.18,41.0,-0.0047,0.0,0.87782]
[1777571615236,45.79,76211.33,41.0,-0.00469,0.0,0.8768]
[1777571620271,45.79,76212.76,41.0,-0.00469,0.0,0.87571]
[1777571625306,45.79,76212.29,41.0,-0.00469,0.0,0.87607]
[1777571630341,45.79,76213.27,41.0,-0.00468,0.0,0.87532]
[1777571635376,45.79,76207.41,41.0,-0.00471,0.0,0.8798]
[1777571640412,45.79,76210.14,41.0,-0.0047,0.0,0.87771]
[1777571645447,45.79,76211.76,41.0,-0.00469,0.0,0.87647]
[1777571650482,45.79,76213.86,41.0,-0.00468,0.0,0.87487]
[1777571655517,45.79,76215.71,41.0,-0.00467,0.0,0.87346]
[1777571660552,45.79,76215.37,41.0,-0.00467,0.0,0.87372]
[1777571665586,45.79,76215.51,41.0,-0.00467,0.0,0.87361]
[1777571670621,45.79,76219.51,41.0,-0.00465,0.0,0.87057]
[1777571675657,45.79,76217.91,41.0,-0.00466,0.0,0.87089]
[1777571680692,45.79,76219.28,41.0,-0.00465,0.0,0.86985]
[1777571685726,45.79,76218.39,41.0,-0.00466,0.0,0.87053]
[1777571690762,45.79,76224.42,41.0,-0.00463,0.0,0.86596]
[1777571696805,45.79,76224.31,41.0,-0.00463,0.0,0.86604]
[1777571701840,45.79,76222.63,41.0,-0.00464,0.0,0.86732]
[1777571706875,45.79,76224.63,41.0,-0.00463,0.0,0.8658]
[1777571711910,45.79,76222.85,41.0,-0.00463,0.0,0.86715]
[1777571716945,45.79,76225.71,41.0,-0.00462,0.0,0.86499]
[1777571721980,45.79,76229.6,41.0,-0.0046,0.0,0.86206]
[1777571727015,45.79,76229.98,41.0,-0.0046,0.0,0.86177]
[1777571732051,45.79,76236.79,41.0,-0.00457,0.0,0.85577]
[1777571737086,45.79,76243.91,41.0,-0.00453,0.0,0.85046]
[1777571742120,45.79,76245.47,41.0,-0.00453,0.0,0.8493]
[1777571747156,45.79,76247.53,41.0,-0.00452,0.0,0.84777]
[1777571752191,45.79,76248.77,41.0,-0.00451,0.0,0.84685]
[1777571757226,45.79,76248.95,41.0,-0.00451,0.0,0.84672]
[1777571762261,45.79,76248.99,41.0,-0.00451,0.0,0.84669]
[1777571767297,45.79,76249.49,41.0,-0.00451,0.0,0.84632]
[1777571772332,45.79,76249.27,41.0,-0.00451,0.0,0.84648]
[1777571777367,45.79,76239.42,41.0,-0.00455,0.0,0.85381]
[1777571782403,45.79,76241.61,41.0,-0.00454,0.0,0.85217]
[1777571787438,45.79,76242.12,41.0,-0.00454,0.0,0.85179]
[1777571792473,45.79,76241.32,41.0,-0.00454,0.0,0.85151]
[1777571797509,45.79,76240.73,41.0,-0.00454,0.0,0.85195]
[1777571802544,45.79,76240.89,41.0,-0.00454,0.0,0.85183]
[1777571807579,45.79,76240.12,41.0,-0.00455,0.0,0.8524]
[1777571812614,45.79,76240.2,41.0,-0.00455,0.0,0.85234]
[1777571817648,45.79,76239.15,41.0,-0.00455,0.0,0.85313]
[1777571822684,45.79,76234.99,41.0,-0.00457,0.0,0.85624]
[1777571827719,45.79,76234.79,41.0,-0.00457,0.0,0.85639]
[1777571832756,45.79,76238.46,41.0,-0.00455,0.0,0.85364]
[1777571837791,45.79,76241.86,41.0,-0.00454,0.0,0.85111]
[1777571842826,45.79,76242.24,41.0,-0.00454,0.0,0.85082]
[1777571847861,45.79,76239.54,41.0,-0.00455,0.0,0.85284]
[1777571852896,45.79,76242.78,41.0,-0.00453,0.0,0.84954]
[1777571857930,45.79,76242.36,41.0,-0.00453,0.0,0.84985]
[1777571862965,45.79,76242.93,41.0,-0.00453,0.0,0.84943]
[1777571868001,45.79,76239.41,41.0,-0.00455,0.0,0.85205]
[1777571873036,45.79,76239.73,41.0,-0.00454,0.0,0.85181]
[1777571878070,45.79,76241.99,41.0,-0.00453,0.0,0.85013]
[1777571883106,45.79,76245.44,41.0,-0.00452,0.0,0.84757]
[1777571888141,45.79,76245.63,41.0,-0.00452,0.0,0.84742]
[1777571893180,45.79,76245.49,41.0,-0.00452,0.0,0.84753]
[1777571893363,45.79,76245.49,41.0,-0.00452,0.0,0.84753]
[1777571903248,45.79,76251.37,41.0,-0.00449,0.0,0.84317]
[1777571908283,45.79,76253.25,41.0,-0.00448,0.0,0.84179]
[1777571913318,45.79,76249.9,41.0,-0.00449,0.0,0.84339]
[1777571918352,45.79,76239.36,41.0,-0.00454,0.0,0.85121]
[1777571923389,45.79,76245.07,41.0,-0.00452,0.0,0.84696]
[1777571928424,45.79,76245.02,41.0,-0.00452,0.0,0.847]
[1777571933459,45.79,76241.98,41.0,-0.00453,0.0,0.84926]
[1777571938498,45.79,76242.31,41.0,-0.00453,0.0,0.84901]
[1777571943530,45.79,76246.79,41.0,-0.00451,0.0,0.84569]
[1777571948565,45.79,76247.58,41.0,-0.0045,0.0,0.8451]
[1777571953602,45.79,76253.8,41.0,-0.00448,0.0,0.84051]
[1777571958638,45.79,76256.55,41.0,-0.00446,0.0,0.83848]
[1777571963673,45.79,76270.38,41.0,-0.0044,0.0,0.82837]
[1777571968710,45.79,76269.57,41.0,-0.00441,0.0,0.82896]
[1777571973744,45.79,76269.43,41.0,-0.0044,0.0,0.8282]
[1777571978779,45.79,76273.7,41.0,-0.00438,0.0,0.82509]
[1777571983814,45.79,76275.5,41.0,-0.00438,0.0,0.82379]
[1777571985830,45.79,76254.31,41.0,-0.00447,0.0,0.83926]
[1777571990863,45.79,76237.6,41.0,-0.00454,0.0,0.85164]
[1777571992280,45.79,76237.6,41.0,-0.00454,0.0,0.85164]
[1777571992877,45.79,76219.38,41.0,-0.00463,0.0,0.86531]
[1777571997912,45.79,76216.68,41.0,-0.00464,0.0,0.86735]
[1777572002947,45.79,76219.39,41.0,-0.00463,0.0,0.8653]
[1777572007982,45.79,76228.82,41.0,-0.00458,0.0,0.8582]
[1777572013018,45.79,76228.04,41.0,-0.00459,0.0,0.85879]
[1777572018053,45.79,76244.54,41.0,-0.00451,0.0,0.84648]
[1777572023088,45.79,76255.9,41.0,-0.00446,0.0,0.83809]
[1777572028123,45.79,76264.88,41.0,-0.00442,0.0,0.83151]
[1777572033158,45.79,76279.18,41.0,-0.00436,0.0,0.82027]
[1777572038193,45.79,76285.3,41.0,-0.00433,0.0,0.81586]
[1777572043228,45.79,76282.7,41.0,-0.00434,0.0,0.81773]
[1777572048263,45.79,76289.33,41.0,-0.00431,0.0,0.81297]
[1777572053298,45.79,76296.71,41.0,-0.00428,0.0,0.8077]
[1777572055312,45.79,76315.24,41.0,-0.0042,0.0,0.7946]
[1777572060353,45.79,76324.63,41.0,-0.00416,0.0,0.78803]
[1777572065388,45.79,76338.15,41.0,-0.00411,0.0,0.77866]
[1777572065569,45.79,76338.15,41.0,-0.00411,0.0,0.77866]
[1777572071430,45.79,76340.68,41.0,-0.00409,0.0,0.77691]
[1777572076465,45.79,76332.84,41.0,-0.00413,0.0,0.78233]
[1777572081500,45.79,76314.7,41.0,-0.0042,0.0,0.79498]
[1777572086535,45.79,76313.14,41.0,-0.00421,0.0,0.79608]
[1777572091570,45.79,76312.84,41.0,-0.00421,0.0,0.79545]
[1777572096605,45.79,76313.85,41.0,-0.0042,0.0,0.79474]
[1777572101640,45.79,76314.1,41.0,-0.0042,0.0,0.79456]
[1777572106675,45.79,76313.2,41.0,-0.00421,0.0,0.7952]
[1777572111710,45.79,76315.14,41.0,-0.0042,0.0,0.79383]
[1777572116745,45.79,76312.93,41.0,-0.00421,0.0,0.79539]
[1777572121780,45.79,76319.48,41.0,-0.00418,0.0,0.79079]
[1777572126815,45.79,76331.45,41.0,-0.00413,0.0,0.78246]
[1777572131850,45.79,76328.27,41.0,-0.00414,0.0,0.78467]
[1777572136885,45.79,76331.57,41.0,-0.00413,0.0,0.78238]
[1777572141920,45.79,76332.22,41.0,-0.00413,0.0,0.78193]
[1777572146955,45.79,76334.67,41.0,-0.00412,0.0,0.78023]
[1777572151990,45.79,76334.54,41.0,-0.00411,0.0,0.7795]
[1777572157025,45.79,76333.55,41.0,-0.00412,0.0,0.78018]
[1777572162060,45.79,76324.55,41.0,-0.00415,0.0,0.78642]
[1777572167095,45.79,76325.08,41.0,-0.00415,0.0,0.78606]
[1777572172130,45.79,76323.5,41.0,-0.00416,0.0,0.78716]
[1777572177165,45.79,76326.6,41.0,-0.00414,0.0,0.785]
[1777572182200,45.79,76322.2,41.0,-0.00416,0.0,0.78806]
[1777572187236,45.79,76324.32,41.0,-0.00415,0.0,0.78658]
[1777572192270,45.79,76329.74,41.0,-0.00413,0.0,0.78282]
[1777572197305,45.79,76334.26,41.0,-0.00411,0.0,0.77969]
[1777572202340,45.79,76333.88,41.0,-0.00411,0.0,0.77995]
[1777572207375,45.79,76330.71,41.0,-0.00413,0.0,0.78215]
[1777572212410,45.79,76336.37,41.0,-0.0041,0.0,0.77741]
[1777572217445,45.79,76336.56,41.0,-0.0041,0.0,0.77728]
[1777572222479,45.79,76336.57,41.0,-0.0041,0.0,0.77727]
[1777572227515,45.79,76336.52,41.0,-0.0041,0.0,0.77731]
[1777572232549,45.79,76343.45,41.0,-0.00407,0.0,0.77254]
[1777572237585,45.79,76343.5,41.0,-0.00407,0.0,0.77251]
[1777572242620,45.79,76331.52,41.0,-0.00412,0.0,0.78076]
[1777572247655,45.79,76321.97,41.0,-0.00416,0.0,0.78739]
[1777572252690,45.79,76319.01,41.0,-0.00417,0.0,0.78945]
[1777572257725,45.79,76316.0,41.0,-0.00418,0.0,0.79156]
[1777572262760,45.79,76316.1,41.0,-0.00418,0.0,0.79149]
[1777572267795,45.79,76313.21,41.0,-0.0042,0.0,0.79351]
[1777572272830,45.79,76297.44,41.0,-0.00426,0.0,0.8038]
[1777572277864,45.79,76298.64,41.0,-0.00425,0.0,0.80294]
[1777572282900,45.79,76308.72,41.0,-0.00421,0.0,0.79583]
[1777572287935,45.79,76306.54,41.0,-0.00422,0.0,0.79736]
[1777572292970,45.79,76306.16,41.0,-0.00422,0.0,0.79763]
[1777572298005,45.79,76303.73,41.0,-0.00423,0.0,0.79934]
[1777572303048,45.79,76282.97,41.0,-0.00432,0.0,0.81412]
[1777572308082,45.79,76283.14,41.0,-0.00432,0.0,0.814]
[1777572313118,45.79,76284.83,41.0,-0.00431,0.0,0.81279]
[1777572318153,45.79,76283.27,41.0,-0.00432,0.0,0.8139]
[1777572323187,45.79,76277.29,41.0,-0.00435,0.0,0.8182]
[1777572328223,45.79,76273.78,41.0,-0.00436,0.0,0.82073]
[1777572333258,45.79,76274.48,41.0,-0.00435,0.0,0.81937]
[1777572338294,45.79,76268.82,41.0,-0.00438,0.0,0.82346]
[1777572343329,45.79,76261.21,41.0,-0.00441,0.0,0.82899]
[1777572348364,45.79,76262.51,41.0,-0.00441,0.0,0.82804]
[1777572353399,45.79,76275.57,41.0,-0.00435,0.0,0.81858]
[1777572358434,45.79,76275.74,41.0,-0.00435,0.0,0.81846]
[1777572363469,45.79,76276.81,41.0,-0.00434,0.0,0.81769]
[1777572368504,45.79,76277.04,41.0,-0.00434,0.0,0.81752]
[1777572373539,45.79,76287.63,41.0,-0.0043,0.0,0.80993]
[1777572378597,45.79,76280.54,41.0,-0.00433,0.0,0.81501]
[1777572383609,45.79,76286.98,41.0,-0.0043,0.0,0.81039]
[1777572388644,45.79,76284.3,41.0,-0.00431,0.0,0.81231]
[1777572393679,45.79,76284.65,41.0,-0.0043,0.0,0.81121]
[1777572398714,45.79,76285.2,41.0,-0.0043,0.0,0.81082]
[1777572403750,45.79,76285.21,41.0,-0.0043,0.0,0.81081]
[1777572408787,45.79,76283.97,41.0,-0.00431,0.0,0.8117]
[1777572413821,45.79,76285.62,41.0,-0.0043,0.0,0.81052]
[1777572418856,45.79,76284.4,41.0,-0.00431,0.0,0.81139]
[1777572423891,45.79,76274.81,41.0,-0.00435,0.0,0.81827]
[1777572428926,45.79,76278.08,41.0,-0.00433,0.0,0.81592]
[1777572433961,45.79,76277.79,41.0,-0.00433,0.0,0.81613]
[1777572438995,45.79,76277.01,41.0,-0.00434,0.0,0.81669]
[1777572444034,45.79,76276.45,41.0,-0.00434,0.0,0.81709]
[1777572449069,45.79,76276.72,41.0,-0.00434,0.0,0.8169]
[1777572454105,45.79,76273.51,41.0,-0.00435,0.0,0.81835]
[1777572459140,45.79,76271.54,41.0,-0.00436,0.0,0.81977]
[1777572464175,45.79,76271.84,41.0,-0.00436,0.0,0.81956]
[1777572469211,45.79,76274.32,41.0,-0.00435,0.0,0.81777]
[1777572474245,45.79,76275.57,41.0,-0.00434,0.0,0.81687]
[1777572479280,45.79,76272.97,41.0,-0.00435,0.0,0.81874]
[1777572484315,45.79,76275.51,41.0,-0.00434,0.0,0.81691]
[1777572489350,45.79,76277.72,41.0,-0.00433,0.0,0.81532]
[1777572494385,45.79,76276.48,41.0,-0.00434,0.0,0.81621]
[1777572496399,45.79,76253.69,41.0,-0.00444,0.0,0.83275]
[1777572501436,45.79,76251.6,41.0,-0.00445,0.0,0.83428]
[1777572506469,45.79,76250.8,41.0,-0.00445,0.0,0.83487]
[1777572511504,45.79,76248.35,41.0,-0.00445,0.0,0.83579]
[1777572516538,45.79,76248.11,41.0,-0.00446,0.0,0.83597]
[1777572521574,45.79,76247.37,41.0,-0.00446,0.0,0.83651]
[1777572526609,45.79,76243.6,41.0,-0.00448,0.0,0.83929]
[1777572531644,45.79,76243.63,41.0,-0.00448,0.0,0.83926]
[1777572536679,45.79,76257.87,41.0,-0.00441,0.0,0.82883]
[1777572541716,45.79,76263.88,41.0,-0.00439,0.0,0.82446]
[1777572546754,45.79,76273.91,41.0,-0.00434,0.0,0.81721]
[1777572551789,45.79,76273.14,41.0,-0.00435,0.0,0.81776]
[1777572556827,45.79,76279.47,41.0,-0.00432,0.0,0.81321]
[1777572561862,45.79,76277.31,41.0,-0.00433,0.0,0.81476]
[1777572566897,45.79,76275.85,41.0,-0.00433,0.0,0.81581]
[1777572571931,45.79,76274.99,41.0,-0.00433,0.0,0.81557]
[1777572576967,45.79,76275.23,41.0,-0.00433,0.0,0.8154]
[1777572582001,45.79,76276.6,41.0,-0.00433,0.0,0.81442]
[1777572587037,45.79,76276.38,41.0,-0.00433,0.0,0.81457]
[1777572592072,45.79,76272.49,41.0,-0.00434,0.0,0.81737]
[1777572595378,45.79,76264.7,41.0,-0.00438,0.0,0.823]
[1777572597989,45.79,76277.38,41.0,-0.00432,0.0,0.81386]
[1777572601193,45.79,76272.37,41.0,-0.00434,0.0,0.81746]
[1777572605119,45.79,76265.99,41.0,-0.00437,0.0,0.82207]
[1777572610198,45.79,76240.1,41.0,-0.00449,0.0,0.84099]
[1777572615233,45.79,76233.46,41.0,-0.00452,0.0,0.84591]
[1777572620271,45.79,76234.07,41.0,-0.00451,0.0,0.84545]
[1777572625306,45.79,76236.29,41.0,-0.0045,0.0,0.84381]
[1777572630341,45.79,76241.12,41.0,-0.00448,0.0,0.84024]
[1777572635375,45.79,76239.32,41.0,-0.00449,0.0,0.84069]
[1777572640411,45.79,76238.76,41.0,-0.00449,0.0,0.84111]
[1777572645446,45.79,76237.04,41.0,-0.0045,0.0,0.84238]
[1777572650482,45.79,76236.68,41.0,-0.0045,0.0,0.84264]
[1777572655517,45.79,76246.4,41.0,-0.00445,0.0,0.83548]
[1777572660553,45.79,76244.68,41.0,-0.00446,0.0,0.83674]
[1777572665587,45.79,76233.43,41.0,-0.00451,0.0,0.84505]
[1777572670623,45.79,76231.24,41.0,-0.00452,0.0,0.84667]
[1777572675658,45.79,76231.83,41.0,-0.00452,0.0,0.84624]
[1777572680693,45.79,76231.37,41.0,-0.00452,0.0,0.84658]
[1777572685731,45.79,76229.44,41.0,-0.00453,0.0,0.84801]
[1777572690766,45.79,76229.74,41.0,-0.00453,0.0,0.84779]
[1777572695800,45.79,76229.33,41.0,-0.00453,0.0,0.84721]
[1777572698824,45.79,76229.18,41.0,-0.00453,0.0,0.84732]
[1777572700838,45.79,76229.39,41.0,-0.00453,0.0,0.84717]
[1777572705873,45.79,76230.71,41.0,-0.00452,0.0,0.84619]
[1777572710908,45.79,76231.31,41.0,-0.00452,0.0,0.84574]
[1777572715943,45.79,76232.28,41.0,-0.00451,0.0,0.84502]
[1777572721985,45.79,76231.83,41.0,-0.00452,0.0,0.84536]
[1777572727019,45.79,76232.12,41.0,-0.00451,0.0,0.84514]
[1777572732055,45.79,76232.37,41.0,-0.00451,0.0,0.84496]
[1777572737090,45.79,76220.68,41.0,-0.00457,0.0,0.85366]
[1777572742125,45.79,76220.64,41.0,-0.00457,0.0,0.85369]
[1777572747160,45.79,76225.45,41.0,-0.00454,0.0,0.8501]
[1777572752195,45.79,76225.11,41.0,-0.00454,0.0,0.84947]
[1777572757230,45.79,76228.68,41.0,-0.00452,0.0,0.84681]
[1777572762265,45.79,76228.66,41.0,-0.00452,0.0,0.84683]
[1777572767299,45.79,76233.02,41.0,-0.00451,0.0,0.8436]
[1777572772334,45.79,76230.92,41.0,-0.00451,0.0,0.84515]
[1777572777370,45.79,76231.61,41.0,-0.00451,0.0,0.84464]
[1777572782406,45.79,76232.0,41.0,-0.00451,0.0,0.84435]
[1777572787441,45.79,76231.97,41.0,-0.00451,0.0,0.84437]
[1777572793484,45.79,76231.56,41.0,-0.00451,0.0,0.84468]
[1777572798519,45.79,76232.17,41.0,-0.00451,0.0,0.84423]
[1777572803554,45.79,76232.29,41.0,-0.00451,0.0,0.84414]
[1777572808589,45.79,76232.01,41.0,-0.00451,0.0,0.84434]
[1777572809596,45.79,76252.57,41.0,-0.00442,0.0,0.82923]
[1777572814631,45.79,76253.94,41.0,-0.00441,0.0,0.82736]
[1777572819666,45.79,76253.88,41.0,-0.00441,0.0,0.8274]
[1777572824701,45.79,76253.88,41.0,-0.00441,0.0,0.8274]
[1777572829736,45.79,76253.93,41.0,-0.00441,0.0,0.82737]
[1777572834771,45.79,76252.77,41.0,-0.00441,0.0,0.82821]
[1777572839806,45.79,76247.6,41.0,-0.00444,0.0,0.83199]
[1777572844841,45.79,76248.86,41.0,-0.00443,0.0,0.83107]
[1777572849878,45.79,76238.06,41.0,-0.00448,0.0,0.839]
[1777572854913,45.79,76237.92,41.0,-0.00448,0.0,0.8391]
[1777572859947,45.79,76240.36,41.0,-0.00447,0.0,0.8373]
[1777572864983,45.79,76240.11,41.0,-0.00447,0.0,0.83749]
[1777572870019,45.79,76241.63,41.0,-0.00446,0.0,0.83637]
[1777572875054,45.79,76240.52,41.0,-0.00446,0.0,0.83631]
[1777572880089,45.79,76240.57,41.0,-0.00446,0.0,0.83627]
[1777572886130,45.79,76240.44,41.0,-0.00446,0.0,0.83637]
[1777572891166,45.79,76238.73,41.0,-0.00447,0.0,0.83763]
[1777572897208,45.79,76238.42,41.0,-0.00447,0.0,0.83786]
[1777572902243,45.79,76238.69,41.0,-0.00447,0.0,0.83766]
[1777572907279,45.79,76238.31,41.0,-0.00447,0.0,0.83794]
[1777572912316,45.79,76238.29,41.0,-0.00447,0.0,0.83795]
[1777572917351,45.79,76246.61,41.0,-0.00444,0.0,0.83184]
[1777572922386,45.79,76256.92,41.0,-0.00439,0.0,0.82433]
[1777572927420,45.79,76257.91,41.0,-0.00439,0.0,0.82361]
[1777572932455,45.79,76261.17,41.0,-0.00437,0.0,0.82039]
[1777572934813,45.79,76286.58,41.0,-0.00426,0.0,0.80219]
[1777572940515,45.79,76302.37,41.0,-0.00419,0.0,0.79106]
[1777572945550,45.79,76298.04,41.0,-0.00421,0.0,0.7941]
[1777572950585,45.79,76296.48,41.0,-0.00422,0.0,0.79519]
[1777572954613,45.79,76316.63,41.0,-0.00413,0.0,0.78112]
[1777572959648,45.79,76307.76,41.0,-0.00417,0.0,0.78729]
[1777572964684,45.79,76316.95,41.0,-0.00413,0.0,0.7809]
[1777572969720,45.79,76325.16,41.0,-0.0041,0.0,0.77523]
[1777572974758,45.79,76348.59,41.0,-0.004,0.0,0.75924]
[1777572979792,45.79,76356.85,41.0,-0.00397,0.0,0.75367]
[1777572984831,45.79,76372.62,41.0,-0.0039,0.0,0.74314]
[1777572989866,45.79,76385.26,41.0,-0.00385,0.0,0.73479]
[1777572994901,45.79,76380.79,41.0,-0.00387,0.0,0.73694]
[1777572999935,45.79,76379.37,41.0,-0.00387,0.0,0.73788]
[1777573004971,45.79,76379.71,41.0,-0.00387,0.0,0.73765]
[1777573006985,45.79,76361.25,41.0,-0.00394,0.0,0.74992]
[1777573011424,45.79,76365.59,41.0,-0.00393,0.0,0.74702]
[1777573011016,45.79,76386.74,41.0,-0.00384,0.0,0.73303]
[1777573012024,45.79,76407.9,41.0,-0.00376,0.0,0.71926]
[1777573013004,45.79,76407.9,41.0,-0.00376,0.0,0.71926]
[1777573014925,45.79,76418.3,41.0,-0.00372,0.0,0.71258]
[1777573019266,45.79,76424.29,41.0,-0.0037,0.0,0.70876]
[1777573023358,45.79,76426.24,41.0,-0.00369,0.0,0.70751]
[1777573023661,45.79,76432.74,41.0,-0.00367,0.0,0.70339]
[1777573033180,45.79,76420.47,41.0,-0.00371,0.0,0.71119]
[1777573038215,45.79,76413.23,41.0,-0.00374,0.0,0.71583]
[1777573043250,45.79,76409.65,41.0,-0.00376,0.0,0.71813]
[1777573048285,45.79,76411.53,41.0,-0.00375,0.0,0.71692]
[1777573053320,45.79,76415.82,41.0,-0.00373,0.0,0.71339]
[1777573058356,45.79,76415.03,41.0,-0.00373,0.0,0.7139]
[1777573063392,45.79,76418.02,41.0,-0.00372,0.0,0.71198]
[1777573068427,45.79,76426.94,41.0,-0.00369,0.0,0.7063]
[1777573073462,45.79,76435.81,41.0,-0.00365,0.0,0.70068]
[1777573078497,45.79,76436.29,41.0,-0.00365,0.0,0.70038]
[1777573083532,45.79,76438.69,41.0,-0.00364,0.0,0.69887]
[1777573088292,45.79,76429.13,41.0,-0.00368,0.0,0.70491]
[1777573088305,45.79,76429.13,41.0,-0.00368,0.0,0.70491]
[1777573091109,45.79,76420.64,41.0,-0.00371,0.0,0.71031]
[1777573091210,45.79,76420.36,41.0,-0.00371,0.0,0.71049]
[1777573096686,45.79,76423.73,41.0,-0.0037,0.0,0.70834]
[1777573099726,45.79,76420.59,41.0,-0.00371,0.0,0.71034]
[1777573099826,45.79,76420.24,41.0,-0.00371,0.0,0.71057]
[1777573101188,45.79,76420.24,41.0,-0.00371,0.0,0.71057]
[1777573101270,45.79,76421.24,41.0,-0.00371,0.0,0.70993]
[1777573106713,45.79,76423.49,41.0,-0.0037,0.0,0.70849]
[1777573111748,45.79,76432.08,41.0,-0.00366,0.0,0.70227]
[1777573116783,45.79,76434.74,41.0,-0.00365,0.0,0.70059]
[1777573121822,45.79,76433.89,41.0,-0.00366,0.0,0.70113]
[1777573126857,45.79,76422.28,41.0,-0.0037,0.0,0.70849]
[1777573131893,45.79,76423.25,41.0,-0.0037,0.0,0.70787]
[1777573136926,45.79,76420.05,41.0,-0.00371,0.0,0.70991]
[1777573141962,45.79,76411.62,41.0,-0.00374,0.0,0.71531]
[1777573146997,45.79,76415.56,41.0,-0.00373,0.0,0.71278]
[1777573152034,45.79,76410.84,41.0,-0.00374,0.0,0.71581]
[1777573157070,45.79,76403.85,41.0,-0.00377,0.0,0.72031]
[1777573162105,45.79,76392.64,41.0,-0.00381,0.0,0.72759]
[1777573162932,45.79,76392.64,41.0,-0.00381,0.0,0.72759]
[1777573163507,45.79,76389.1,41.0,-0.00383,0.0,0.7299]
[1777573169611,45.79,76400.28,41.0,-0.00378,0.0,0.72263]
[1777573175197,45.79,76400.72,41.0,-0.00378,0.0,0.72156]
[1777573180232,45.79,76394.59,41.0,-0.0038,0.0,0.72553]
[1777573185267,45.79,76394.65,41.0,-0.0038,0.0,0.72549]
[1777573190303,45.79,76394.53,41.0,-0.0038,0.0,0.72557]
[1777573195338,45.79,76392.35,41.0,-0.00381,0.0,0.72699]
[1777573200373,45.79,76391.71,41.0,-0.00381,0.0,0.72741]
[1777573205408,45.79,76392.49,41.0,-0.00381,0.0,0.7269]
[1777573210443,45.79,76399.3,41.0,-0.00378,0.0,0.72248]
[1777573215478,45.79,76400.59,41.0,-0.00378,0.0,0.72164]
[1777573220513,45.79,76398.39,41.0,-0.00379,0.0,0.72307]
[1777573225548,45.79,76400.43,41.0,-0.00378,0.0,0.72174]
[1777573230584,45.79,76401.36,41.0,-0.00378,0.0,0.72114]
[1777573235619,45.79,76404.13,41.0,-0.00376,0.0,0.71857]
[1777573240654,45.79,76406.71,41.0,-0.00375,0.0,0.71691]
[1777573245689,45.79,76408.12,41.0,-0.00375,0.0,0.716]
[1777573250724,45.79,76403.8,41.0,-0.00376,0.0,0.71878]
[1777573255759,45.79,76398.77,41.0,-0.00378,0.0,0.72204]
[1777573260794,45.79,76394.04,41.0,-0.0038,0.0,0.7251]
[1777573265829,45.79,76385.97,41.0,-0.00383,0.0,0.73037]
[1777573270864,45.79,76378.95,41.0,-0.00386,0.0,0.73497]
[1777573275904,45.79,76377.71,41.0,-0.00386,0.0,0.73579]
[1777573280940,45.79,76375.09,41.0,-0.00387,0.0,0.73752]
[1777573285975,45.79,76369.53,41.0,-0.0039,0.0,0.74119]
[1777573291010,45.79,76371.55,41.0,-0.00388,0.0,0.73906]
[1777573296046,45.79,76365.52,41.0,-0.00391,0.0,0.74305]
[1777573301081,45.79,76364.22,41.0,-0.00391,0.0,0.74392]
[1777573306116,45.79,76364.83,41.0,-0.00391,0.0,0.74351]
[1777573311151,45.79,76363.63,41.0,-0.00391,0.0,0.74431]
[1777573316186,45.79,76365.05,41.0,-0.00391,0.0,0.74336]
[1777573321221,45.79,76363.94,41.0,-0.00391,0.0,0.7441]
[1777573326256,45.79,76361.8,41.0,-0.00392,0.0,0.74553]
[1777573331291,45.79,76362.88,41.0,-0.00392,0.0,0.74481]
[1777573336326,45.79,76362.6,41.0,-0.00392,0.0,0.74499]
[1777573341361,45.79,76374.88,41.0,-0.00387,0.0,0.73686]
[1777573346395,45.79,76379.4,41.0,-0.00385,0.0,0.73388]
[1777573351431,45.79,76382.62,41.0,-0.00384,0.0,0.73098]
[1777573356466,45.79,76383.18,41.0,-0.00383,0.0,0.73061]
[1777573361501,45.79,76382.85,41.0,-0.00384,0.0,0.73083]
[1777573366536,45.79,76384.89,41.0,-0.00383,0.0,0.72949]
[1777573371571,45.79,76389.73,41.0,-0.00381,0.0,0.72634]
[1777573376606,45.79,76387.56,41.0,-0.00382,0.0,0.72775]
[1777573381641,45.79,76384.32,41.0,-0.00383,0.0,0.72987]
[1777573386676,45.79,76385.22,41.0,-0.00383,0.0,0.72928]
[1777573390538,45.79,76384.56,41.0,-0.00383,0.0,0.72971]
[1777573390705,45.79,76386.26,41.0,-0.00382,0.0,0.7286]
[1777573391889,45.79,76387.68,41.0,-0.00382,0.0,0.72767]
[1777573392719,45.79,76387.02,41.0,-0.00382,0.0,0.7281]
[1777573396075,45.79,76385.3,41.0,-0.00383,0.0,0.72923]
[1777573396747,45.79,76385.38,41.0,-0.00383,0.0,0.72917]
[1777573401782,45.79,76387.37,41.0,-0.00382,0.0,0.72787]
[1777573406817,45.79,76384.97,41.0,-0.00383,0.0,0.72944]
[1777573411851,45.79,76375.5,41.0,-0.00386,0.0,0.73486]
[1777573412009,45.79,76375.5,41.0,-0.00386,0.0,0.73486]
[1777573412013,45.79,76375.5,41.0,-0.00386,0.0,0.73486]
[1777573412859,45.79,76375.71,41.0,-0.00386,0.0,0.73472]
[1777573416807,45.79,76376.71,41.0,-0.00385,0.0,0.73406]
[1777573416887,45.79,76376.64,41.0,-0.00386,0.0,0.73411]
[1777573421922,45.79,76377.64,41.0,-0.00385,0.0,0.73345]
[1777573426957,45.79,76376.12,41.0,-0.00386,0.0,0.73445]
[1777573431992,45.79,76379.59,41.0,-0.00384,0.0,0.73217]
[1777573437026,45.79,76379.79,41.0,-0.00384,0.0,0.73204]
[1777573441158,45.79,76373.96,41.0,-0.00387,0.0,0.73587]
[1777573441850,45.79,76373.96,41.0,-0.00387,0.0,0.73587]
[1777573441187,45.79,76374.13,41.0,-0.00386,0.0,0.73576]
[1777573442062,45.79,76372.8,41.0,-0.00387,0.0,0.73664]
[1777573444649,45.79,76373.4,41.0,-0.00387,0.0,0.73624]
[1777573444749,45.79,76370.5,41.0,-0.00388,0.0,0.73816]
[1777573446062,45.79,76370.58,41.0,-0.00388,0.0,0.7381]
[1777573446090,45.79,76370.15,41.0,-0.00388,0.0,0.73839]
[1777573447588,45.79,76370.15,41.0,-0.00388,0.0,0.73839]
[1777573447688,45.79,76369.63,41.0,-0.00388,0.0,0.73873]
[1777573448183,45.79,76369.63,41.0,-0.00388,0.0,0.73873]
[1777573448284,45.79,76370.6,41.0,-0.00388,0.0,0.73809]
[1777573454146,45.79,76372.66,41.0,-0.00387,0.0,0.73673]
[1777573459181,45.79,76368.65,41.0,-0.00389,0.0,0.73938]
[1777573461382,45.79,76368.46,41.0,-0.00389,0.0,0.7395]
[1777573461481,45.79,76368.76,41.0,-0.00389,0.0,0.73931]
[1777573461989,45.79,76368.76,41.0,-0.00389,0.0,0.73931]
[1777573462204,45.79,76369.41,41.0,-0.00388,0.0,0.73888]
[1777573467238,45.79,76368.66,41.0,-0.00389,0.0,0.73937]
[1777573472273,45.79,76373.1,41.0,-0.00386,0.0,0.73564]
[1777573477308,45.79,76372.38,41.0,-0.00387,0.0,0.73612]
[1777573482343,45.79,76372.28,41.0,-0.00387,0.0,0.73618]
[1777573487378,45.79,76373.4,41.0,-0.00386,0.0,0.73545]
[1777573492413,45.79,76373.04,41.0,-0.00387,0.0,0.73568]
[1777573497448,45.79,76373.49,41.0,-0.00386,0.0,0.73539]
[1777573502484,45.79,76360.89,41.0,-0.00391,0.0,0.74372]
[1777573506130,45.79,76346.99,41.0,-0.00397,0.0,0.75302]
[1777573506540,45.79,76346.99,41.0,-0.00397,0.0,0.75302]
[1777573506634,45.79,76341.12,41.0,-0.00399,0.0,0.75697]
[1777573510979,45.79,76319.75,41.0,-0.00408,0.0,0.77152]
[1777573516584,45.79,76319.08,41.0,-0.00408,0.0,0.77198]
[1777573521619,45.79,76313.26,41.0,-0.00411,0.0,0.77599]
[1777573526654,45.79,76311.63,41.0,-0.00411,0.0,0.77711]
[1777573531689,45.79,76300.03,41.0,-0.00416,0.0,0.78433]
[1777573536728,45.79,76288.44,41.0,-0.00421,0.0,0.79243]
[1777573539750,45.79,76305.07,41.0,-0.00414,0.0,0.78082]
[1777573544785,45.79,76304.74,41.0,-0.00414,0.0,0.78105]
[1777573549820,45.79,76298.38,41.0,-0.00416,0.0,0.78548]
[1777573554855,45.79,76291.89,41.0,-0.00419,0.0,0.79001]
[1777573559890,45.79,76290.9,41.0,-0.0042,0.0,0.79071]
[1777573564926,45.79,76291.67,41.0,-0.00419,0.0,0.79017]
[1777573569961,45.79,76282.44,41.0,-0.00423,0.0,0.79666]
[1777573574996,45.79,76276.09,41.0,-0.00426,0.0,0.80115]
[1777573580031,45.79,76291.24,41.0,-0.00419,0.0,0.79047]
[1777573585070,45.79,76296.35,41.0,-0.00417,0.0,0.78689]
[1777573590105,45.79,76296.55,41.0,-0.00417,0.0,0.78675]
[1777573595140,45.79,76297.03,41.0,-0.00416,0.0,0.78558]
[1777573600175,45.79,76305.99,41.0,-0.00413,0.0,0.77935]
[1777573605989,45.79,76305.98,41.0,-0.00413,0.0,0.77936]
[1777573606028,45.79,76304.48,41.0,-0.00413,0.0,0.7804]
[1777573611253,45.79,76305.63,41.0,-0.00413,0.0,0.7796]
[1777573616288,45.79,76304.28,41.0,-0.00413,0.0,0.78054]
[1777573621322,45.79,76297.26,41.0,-0.00416,0.0,0.78542]
[1777573626357,45.79,76296.42,41.0,-0.00417,0.0,0.78601]
[1777573631393,45.79,76298.42,41.0,-0.00416,0.0,0.78461]
[1777573636429,45.79,76298.13,41.0,-0.00416,0.0,0.78482]
[1777573641464,45.79,76296.14,41.0,-0.00417,0.0,0.7862]
[1777573646499,45.79,76299.12,41.0,-0.00416,0.0,0.78413]
[1777573651534,45.79,76298.62,41.0,-0.00415,0.0,0.78364]
[1777573656568,45.79,76296.92,41.0,-0.00416,0.0,0.78482]
[1777573661604,45.79,76297.21,41.0,-0.00416,0.0,0.78462]
[1777573666640,45.79,76299.36,41.0,-0.00415,0.0,0.78312]
[1777573671675,45.79,76300.4,41.0,-0.00415,0.0,0.7824]
[1777573676710,45.79,76300.06,41.0,-0.00415,0.0,0.78264]
[1777573681745,45.79,76294.12,41.0,-0.00417,0.0,0.78678]
[1777573686780,45.79,76293.42,41.0,-0.00418,0.0,0.78727]
[1777573691815,45.79,76293.59,41.0,-0.00418,0.0,0.78715]
[1777573696850,45.79,76300.36,41.0,-0.00415,0.0,0.78243]
[1777573701885,45.79,76301.48,41.0,-0.00414,0.0,0.78165]
[1777573706920,45.79,76301.76,41.0,-0.00414,0.0,0.78146]
[1777573711954,45.79,76301.16,41.0,-0.00414,0.0,0.78104]
[1777573716990,45.79,76301.06,41.0,-0.00414,0.0,0.78111]
[1777573722026,45.79,76299.74,41.0,-0.00415,0.0,0.78203]
[1777573727063,45.79,76299.51,41.0,-0.00415,0.0,0.78219]
[1777573732098,45.79,76299.88,41.0,-0.00414,0.0,0.78193]
[1777573737133,45.79,76299.93,41.0,-0.00414,0.0,0.78189]
[1777573742168,45.79,76301.8,41.0,-0.00414,0.0,0.7806]
[1777573747203,45.79,76300.84,41.0,-0.00414,0.0,0.78126]
[1777573752238,45.79,76290.63,41.0,-0.00418,0.0,0.78838]
[1777573757273,45.79,76288.5,41.0,-0.00419,0.0,0.78987]
[1777573762308,45.79,76277.77,41.0,-0.00424,0.0,0.79742]
[1777573767344,45.79,76266.23,41.0,-0.00429,0.0,0.80562]
[1777573772379,45.79,76254.18,41.0,-0.00433,0.0,0.81339]
[1777573777414,45.79,76248.01,41.0,-0.00436,0.0,0.81784]
[1777573782449,45.79,76248.84,41.0,-0.00436,0.0,0.81724]
[1777573787484,45.79,76254.12,41.0,-0.00434,0.0,0.81343]
[1777573792519,45.79,76255.31,41.0,-0.00433,0.0,0.81258]
[1777573797556,45.79,76254.49,41.0,-0.00433,0.0,0.81317]
[1777573802590,45.79,76253.8,41.0,-0.00434,0.0,0.81366]
[1777573807626,45.79,76253.96,41.0,-0.00434,0.0,0.81355]
[1777573812661,45.79,76251.54,41.0,-0.00435,0.0,0.81529]
[1777573817696,45.79,76247.8,41.0,-0.00436,0.0,0.81799]
[1777573822730,45.79,76252.07,41.0,-0.00434,0.0,0.81491]
[1777573827766,45.79,76252.7,41.0,-0.00434,0.0,0.81446]
[1777573831037,45.79,76287.44,41.0,-0.00419,0.0,0.78893]
[1777573836433,45.79,76287.1,41.0,-0.00419,0.0,0.78917]
[1777573841592,45.79,76274.41,41.0,-0.00424,0.0,0.79811]
[1777573846914,45.79,76275.86,41.0,-0.00424,0.0,0.79708]
[1777573851950,45.79,76275.09,41.0,-0.00424,0.0,0.79763]
[1777573856985,45.79,76273.89,41.0,-0.00425,0.0,0.79848]
[1777573862020,45.79,76272.41,41.0,-0.00425,0.0,0.79952]
[1777573867055,45.79,76271.69,41.0,-0.00425,0.0,0.80003]
[1777573872090,45.79,76271.35,41.0,-0.00426,0.0,0.80028]
[1777573877125,45.79,76268.7,41.0,-0.00427,0.0,0.80216]
[1777573882160,45.79,76266.43,41.0,-0.00428,0.0,0.80377]
[1777573887196,45.79,76267.38,41.0,-0.00427,0.0,0.80309]
[1777573892231,45.79,76264.7,41.0,-0.00428,0.0,0.80415]
[1777573893771,45.79,76260.96,41.0,-0.0043,0.0,0.80682]
[1777573894245,45.79,76257.79,41.0,-0.00431,0.0,0.80909]
[1777573895949,45.79,76258.8,41.0,-0.00431,0.0,0.80836]
[1777573896259,45.79,76252.31,41.0,-0.00433,0.0,0.81302]
[1777573901294,45.79,76245.28,41.0,-0.00436,0.0,0.81809]
[1777573906329,45.79,76246.82,41.0,-0.00436,0.0,0.81697]
[1777573911365,45.79,76248.75,41.0,-0.00435,0.0,0.81558]
[1777573916401,45.79,76249.33,41.0,-0.00435,0.0,0.81516]
[1777573921435,45.79,76253.31,41.0,-0.00433,0.0,0.8123]
[1777573926471,45.79,76253.68,41.0,-0.00433,0.0,0.81203]
[1777573931505,45.79,76256.95,41.0,-0.00431,0.0,0.80969]
[1777573936541,45.79,76254.49,41.0,-0.00432,0.0,0.81145]
[1777573942088,45.79,76253.55,41.0,-0.00433,0.0,0.81213]
[1777573942204,45.79,76253.75,41.0,-0.00433,0.0,0.81198]
[1777573945603,45.79,76277.53,41.0,-0.00423,0.0,0.79506]
[1777573950178,45.79,76271.12,41.0,-0.00425,0.0,0.79959]
[1777573955674,45.79,76270.88,41.0,-0.00425,0.0,0.79891]
[1777573960713,45.79,76270.44,41.0,-0.00425,0.0,0.79922]
[1777573962727,45.79,76252.42,41.0,-0.00433,0.0,0.81208]
[1777573964757,45.79,76235.84,41.0,-0.0044,0.0,0.82407]
[1777573969791,45.79,76212.34,41.0,-0.00451,0.0,0.84132]
[1777573974827,45.79,76223.19,41.0,-0.00446,0.0,0.83332]
[1777573979862,45.79,76231.05,41.0,-0.00442,0.0,0.82756]
[1777573984897,45.79,76229.73,41.0,-0.00443,0.0,0.82852]
[1777573989931,45.79,76231.7,41.0,-0.00442,0.0,0.82708]
[1777573994967,45.79,76232.3,41.0,-0.00442,0.0,0.82665]
[1777574000009,45.79,76232.74,41.0,-0.00442,0.0,0.82633]
[1777574000585,45.79,76232.74,41.0,-0.00442,0.0,0.82633]
[1777574006044,45.79,76244.87,41.0,-0.00436,0.0,0.81752]
[1777574008058,45.79,76218.2,41.0,-0.00448,0.0,0.83699]
[1777574010073,45.79,76195.81,41.0,-0.00458,0.0,0.85364]
[1777574015107,45.79,76186.93,41.0,-0.00462,0.0,0.85943]
[1777574020144,45.79,76186.28,41.0,-0.00462,0.0,0.85992]
[1777574025179,45.79,76187.92,41.0,-0.00461,0.0,0.85868]
[1777574030226,45.79,76199.82,41.0,-0.00456,0.0,0.84975]
[1777574035261,45.79,76211.61,41.0,-0.00451,0.0,0.84098]
[1777574040296,45.79,76217.94,41.0,-0.00448,0.0,0.8363]
[1777574045331,45.79,76226.58,41.0,-0.00444,0.0,0.82996]
[1777574050366,45.79,76222.79,41.0,-0.00446,0.0,0.83273]
[1777574055400,45.79,76221.94,41.0,-0.00446,0.0,0.83336]
[1777574061443,45.79,76224.55,41.0,-0.00445,0.0,0.83144]
[1777574066477,45.79,76238.32,41.0,-0.00439,0.0,0.8214]
[1777574071518,45.79,76240.75,41.0,-0.00437,0.0,0.81877]
[1777574076554,45.79,76240.27,41.0,-0.00437,0.0,0.81912]
[1777574081589,45.79,76235.72,41.0,-0.00439,0.0,0.82242]
[1777574086624,45.79,76234.33,41.0,-0.0044,0.0,0.82343]
[1777574091660,45.79,76236.18,41.0,-0.00439,0.0,0.82209]
[1777574096695,45.79,76235.35,41.0,-0.00439,0.0,0.82269]
[1777574101730,45.79,76238.96,41.0,-0.00438,0.0,0.82007]
[1777574106765,45.79,76239.85,41.0,-0.00438,0.0,0.81942]
[1777574111800,45.79,76247.8,41.0,-0.00434,0.0,0.81368]
[1777574116852,45.79,76244.22,41.0,-0.00436,0.0,0.81627]
[1777574116954,45.79,76244.74,41.0,-0.00435,0.0,0.81589]
[1777574119321,45.79,76247.94,41.0,-0.00434,0.0,0.81358]
[1777574119365,45.79,76250.56,41.0,-0.00433,0.0,0.8117]
[1777574124891,45.79,76255.65,41.0,-0.00431,0.0,0.80805]
[1777574125728,45.79,76255.65,41.0,-0.00431,0.0,0.80805]
[1777574126428,45.79,76255.65,41.0,-0.00431,0.0,0.80805]
[1777574132485,45.79,76253.82,41.0,-0.00431,0.0,0.80936]
[1777574132585,45.79,76253.77,41.0,-0.00431,0.0,0.80854]
[1777574132990,45.79,76253.77,41.0,-0.00431,0.0,0.80854]
[1777574133029,45.79,76253.87,41.0,-0.00431,0.0,0.80847]
[1777574138245,45.79,76253.77,41.0,-0.00431,0.0,0.80854]
[1777574138345,45.79,76254.19,41.0,-0.00431,0.0,0.80824]
[1777574140898,45.79,76258.65,41.0,-0.00429,0.0,0.80505]
[1777574141003,45.79,76258.28,41.0,-0.00429,0.0,0.80532]
[1777574142829,45.79,76260.14,41.0,-0.00428,0.0,0.80399]
[1777574143017,45.79,76259.08,41.0,-0.00429,0.0,0.80475]
[1777574144408,45.79,76259.08,41.0,-0.00429,0.0,0.80475]
[1777574144509,45.79,76258.97,41.0,-0.00429,0.0,0.80483]
[1777574147052,45.79,76260.31,41.0,-0.00428,0.0,0.80387]
[1777574147153,45.79,76261.0,41.0,-0.00428,0.0,0.80338]
[1777574148397,45.79,76261.0,41.0,-0.00428,0.0,0.80338]
[1777574148496,45.79,76261.29,41.0,-0.00428,0.0,0.80317]
[1777574154095,45.79,76260.5,41.0,-0.00428,0.0,0.80374]
[1777574156008,45.79,76260.23,41.0,-0.00428,0.0,0.80393]
[1777574156109,45.79,76263.39,41.0,-0.00427,0.0,0.80168]
[1777574161144,45.79,76266.49,41.0,-0.00426,0.0,0.79948]
[1777574166179,45.79,76269.63,41.0,-0.00424,0.0,0.79725]
[1777574171214,45.79,76266.83,41.0,-0.00425,0.0,0.79924]
[1777574176253,45.79,76261.0,41.0,-0.00428,0.0,0.80338]
[1777574181287,45.79,76270.05,41.0,-0.00424,0.0,0.79696]
[1777574186323,45.79,76270.36,41.0,-0.00424,0.0,0.79674]
[1777574191358,45.79,76266.74,41.0,-0.00425,0.0,0.79845]
[1777574197400,45.79,76264.42,41.0,-0.00426,0.0,0.8001]
[1777574202435,45.79,76267.83,41.0,-0.00425,0.0,0.79768]
[1777574207470,45.79,76261.88,41.0,-0.00427,0.0,0.8019]
[1777574212505,45.79,76263.86,41.0,-0.00426,0.0,0.8005]
[1777574217540,45.79,76264.25,41.0,-0.00426,0.0,0.80022]
[1777574222575,45.79,76264.35,41.0,-0.00426,0.0,0.80015]
[1777574227610,45.79,76271.13,41.0,-0.00423,0.0,0.79535]
[1777574232645,45.79,76272.06,41.0,-0.00423,0.0,0.79469]
[1777574237680,45.79,76278.23,41.0,-0.0042,0.0,0.79035]
[1777574242714,45.79,76276.5,41.0,-0.00421,0.0,0.79157]
[1777574247750,45.79,76275.42,41.0,-0.00421,0.0,0.79233]
[1777574252784,45.79,76275.26,41.0,-0.00421,0.0,0.79159]
[1777574257820,45.79,76274.21,41.0,-0.00421,0.0,0.79233]
[1777574263862,45.79,76264.74,41.0,-0.00425,0.0,0.79902]
[1777574268897,45.79,76253.03,41.0,-0.0043,0.0,0.80736]
[1777574273935,45.79,76249.71,41.0,-0.00432,0.0,0.80974]
[1777574278970,45.79,76250.33,41.0,-0.00432,0.0,0.80929]
[1777574284006,45.79,76239.5,41.0,-0.00436,0.0,0.81709]
[1777574289045,45.79,76249.84,41.0,-0.00432,0.0,0.80964]
[1777574294080,45.79,76249.17,41.0,-0.00432,0.0,0.81012]
[1777574299115,45.79,76249.26,41.0,-0.00432,0.0,0.81006]
[1777574304150,45.79,76254.89,41.0,-0.0043,0.0,0.80603]
[1777574309185,45.79,76260.5,41.0,-0.00427,0.0,0.80203]
[1777574314219,45.79,76261.22,41.0,-0.00426,0.0,0.80067]
[1777574319255,45.79,76258.79,41.0,-0.00427,0.0,0.8024]
[1777574324290,45.79,76261.33,41.0,-0.00426,0.0,0.80059]
[1777574329326,45.79,76272.39,41.0,-0.00422,0.0,0.79277]
[1777574334361,45.79,76273.25,41.0,-0.00421,0.0,0.79217]
[1777574339396,45.79,76273.27,41.0,-0.00421,0.0,0.79215]
[1777574344432,45.79,76268.84,41.0,-0.00423,0.0,0.79527]
[1777574349467,45.79,76268.94,41.0,-0.00423,0.0,0.7952]
[1777574356516,45.79,76268.72,41.0,-0.00423,0.0,0.79536]
[1777574362557,45.79,76269.05,41.0,-0.00423,0.0,0.79513]
[1777574367593,45.79,76269.41,41.0,-0.00423,0.0,0.79487]
[1777574372628,45.79,76269.03,41.0,-0.00423,0.0,0.79429]
[1777574377663,45.79,76276.67,41.0,-0.00419,0.0,0.78892]
[1777574382698,45.79,76278.56,41.0,-0.00419,0.0,0.7876]
[1777574387733,45.79,76278.41,41.0,-0.00419,0.0,0.7877]
[1777574392768,45.79,76282.6,41.0,-0.00417,0.0,0.78477]
[1777574397804,45.79,76282.07,41.0,-0.00417,0.0,0.78514]
[1777574402843,45.79,76276.72,41.0,-0.00419,0.0,0.78889]
[1777574407878,45.79,76281.21,41.0,-0.00418,0.0,0.78574]
[1777574412915,45.79,76280.86,41.0,-0.00418,0.0,0.78599]
[1777574417950,45.79,76278.46,41.0,-0.00419,0.0,0.78767]
[1777574422985,45.79,76278.54,41.0,-0.00419,0.0,0.78761]
[1777574428020,45.79,76279.62,41.0,-0.00418,0.0,0.78685]
[1777574433055,45.79,76280.58,41.0,-0.00417,0.0,0.78534]
[1777574438089,45.79,76281.31,41.0,-0.00417,0.0,0.78483]
[1777574443125,45.79,76280.97,41.0,-0.00417,0.0,0.78507]
[1777574448160,45.79,76281.03,41.0,-0.00417,0.0,0.78503]
[1777574453195,45.79,76284.02,41.0,-0.00416,0.0,0.78294]
[1777574458230,45.79,76284.06,41.0,-0.00416,0.0,0.78292]
[1777574463265,45.79,76282.27,41.0,-0.00417,0.0,0.78416]
[1777574468300,45.79,76282.46,41.0,-0.00417,0.0,0.78403]
[1777574473335,45.79,76282.31,41.0,-0.00417,0.0,0.78414]
[1777574478370,45.79,76282.51,41.0,-0.00417,0.0,0.784]
[1777574483405,45.79,76282.23,41.0,-0.00417,0.0,0.78419]
[1777574488440,45.79,76282.8,41.0,-0.00416,0.0,0.78379]
[1777574493475,45.79,76292.92,41.0,-0.00412,0.0,0.77593]
[1777574498510,45.79,76293.03,41.0,-0.00412,0.0,0.77586]
[1777574503545,45.79,76292.94,41.0,-0.00412,0.0,0.77592]
[1777574508582,45.79,76290.09,41.0,-0.00413,0.0,0.77789]
[1777574513617,45.79,76289.96,41.0,-0.00413,0.0,0.77798]
[1777574519659,45.79,76290.79,41.0,-0.00413,0.0,0.77741]
[1777574524694,45.79,76290.93,41.0,-0.00413,0.0,0.77731]
[1777574529734,45.79,76292.24,41.0,-0.00412,0.0,0.7764]
[1777574534769,45.79,76296.89,41.0,-0.0041,0.0,0.77319]
[1777574539804,45.79,76296.91,41.0,-0.0041,0.0,0.77318]
[1777574546854,45.79,76296.76,41.0,-0.0041,0.0,0.77328]
[1777574551891,45.79,76290.48,41.0,-0.00412,0.0,0.77679]
[1777574554888,45.79,76286.89,41.0,-0.00414,0.0,0.77928]
[1777574554912,45.79,76287.21,41.0,-0.00414,0.0,0.77906]
[1777574559947,45.79,76287.55,41.0,-0.00414,0.0,0.77882]
[1777574561805,45.79,76286.36,41.0,-0.00414,0.0,0.77965]
[1777574561961,45.79,76287.08,41.0,-0.00414,0.0,0.77915]
[1777574563820,45.79,76286.91,41.0,-0.00414,0.0,0.77926]
[1777574563975,45.79,76287.08,41.0,-0.00414,0.0,0.77915]
[1777574565290,45.79,76287.16,41.0,-0.00414,0.0,0.77909]
[1777574565989,45.79,76287.2,41.0,-0.00414,0.0,0.77906]
[1777574571028,45.79,76287.53,41.0,-0.00414,0.0,0.77883]
[1777574576060,45.79,76294.0,41.0,-0.00411,0.0,0.77436]
[1777574581095,45.79,76303.41,41.0,-0.00407,0.0,0.76788]
[1777574586132,45.79,76306.71,41.0,-0.00406,0.0,0.76563]
[1777574591166,45.79,76313.9,41.0,-0.00403,0.0,0.76072]
[1777574596200,45.79,76323.62,41.0,-0.00399,0.0,0.75414]
[1777574601236,45.79,76329.62,41.0,-0.00396,0.0,0.7501]
[1777574606271,45.79,76329.43,41.0,-0.00396,0.0,0.75023]
[1777574611306,45.79,76330.59,41.0,-0.00396,0.0,0.74864]
[1777574616341,45.79,76334.94,41.0,-0.00394,0.0,0.74573]
[1777574620370,45.79,76355.09,41.0,-0.00386,0.0,0.73237]
[1777574625405,45.79,76357.95,41.0,-0.00385,0.0,0.73049]
[1777574630441,45.79,76362.76,41.0,-0.00383,0.0,0.72734]
[1777574635483,45.79,76373.74,41.0,-0.00379,0.0,0.72019]
[1777574640518,45.79,76378.25,41.0,-0.00377,0.0,0.71728]
[1777574645553,45.79,76380.5,41.0,-0.00376,0.0,0.71582]
[1777574650588,45.79,76382.91,41.0,-0.00375,0.0,0.71427]
[1777574655623,45.79,76372.66,41.0,-0.00379,0.0,0.72089]
[1777574660658,45.79,76372.75,41.0,-0.00379,0.0,0.72084]
[1777574665693,45.79,76373.32,41.0,-0.00379,0.0,0.72047]
[1777574670728,45.79,76374.36,41.0,-0.00378,0.0,0.71979]
[1777574675763,45.79,76373.79,41.0,-0.00378,0.0,0.71938]
[1777574680798,45.79,76376.1,41.0,-0.00377,0.0,0.71788]
[1777574687847,45.79,76375.11,41.0,-0.00378,0.0,0.71852]
[1777574692882,45.79,76374.54,41.0,-0.00378,0.0,0.71889]
[1777574697917,45.79,76373.73,41.0,-0.00378,0.0,0.71941]
[1777574702952,45.79,76372.9,41.0,-0.00378,0.0,0.71995]
[1777574708933,45.79,76374.49,41.0,-0.00378,0.0,0.71892]
[1777574715036,45.79,76374.2,41.0,-0.00378,0.0,0.71911]
[1777574720071,45.79,76373.26,41.0,-0.00378,0.0,0.71972]
[1777574725106,45.79,76376.79,41.0,-0.00377,0.0,0.71743]
[1777574730141,45.79,76374.03,41.0,-0.00378,0.0,0.71922]
[1777574735176,45.79,76375.18,41.0,-0.00377,0.0,0.71769]
[1777574740213,45.79,76380.03,41.0,-0.00375,0.0,0.71456]
[1777574745247,45.79,76377.66,41.0,-0.00376,0.0,0.71609]
[1777574750283,45.79,76376.84,41.0,-0.00377,0.0,0.71662]
[1777574755318,45.79,76377.35,41.0,-0.00376,0.0,0.71629]
[1777574760353,45.79,76371.88,41.0,-0.00378,0.0,0.71983]
[1777574765387,45.79,76371.31,41.0,-0.00379,0.0,0.7202]
[1777574773443,45.79,76370.54,41.0,-0.00379,0.0,0.7207]
[1777574778480,45.79,76363.11,41.0,-0.00382,0.0,0.72553]
[1777574783514,45.79,76363.78,41.0,-0.00382,0.0,0.72509]
[1777574788550,45.79,76363.11,41.0,-0.00382,0.0,0.72553]
[1777574793585,45.79,76363.79,41.0,-0.00381,0.0,0.7243]
[1777574798620,45.79,76364.19,41.0,-0.00381,0.0,0.72403]
[1777574803655,45.79,76363.65,41.0,-0.00381,0.0,0.72439]
[1777574808690,45.79,76363.6,41.0,-0.00381,0.0,0.72442]
[1777574813728,45.79,76353.51,41.0,-0.00385,0.0,0.73102]
[1777574818763,45.79,76352.2,41.0,-0.00386,0.0,0.73188]
[1777574823798,45.79,76352.33,41.0,-0.00386,0.0,0.7318]
[1777574828833,45.79,76353.36,41.0,-0.00385,0.0,0.73112]
[1777574833868,45.79,76354.04,41.0,-0.00385,0.0,0.73067]
[1777574838903,45.79,76351.35,41.0,-0.00386,0.0,0.73244]
[1777574843938,45.79,76351.33,41.0,-0.00386,0.0,0.73246]
[1777574848972,45.79,76353.34,41.0,-0.00385,0.0,0.73113]
[1777574854010,45.79,76352.22,41.0,-0.00385,0.0,0.73107]
[1777574859045,45.79,76355.4,41.0,-0.00384,0.0,0.72899]
[1777574864080,45.79,76355.61,41.0,-0.00384,0.0,0.72885]
[1777574869115,45.79,76353.81,41.0,-0.00385,0.0,0.73003]
[1777574874154,45.79,76352.88,41.0,-0.00385,0.0,0.73064]
[1777574879189,45.79,76352.63,41.0,-0.00385,0.0,0.7308]
[1777574882210,45.79,76335.15,41.0,-0.00392,0.0,0.74237]
[1777574887245,45.79,76335.93,41.0,-0.00392,0.0,0.74185]
[1777574892281,45.79,76336.14,41.0,-0.00392,0.0,0.74171]
[1777574897316,45.79,76333.66,41.0,-0.00393,0.0,0.74336]
[1777574902352,45.79,76339.08,41.0,-0.0039,0.0,0.73975]
[1777574907387,45.79,76349.84,41.0,-0.00386,0.0,0.73264]
[1777574912422,45.79,76350.65,41.0,-0.00385,0.0,0.73131]
[1777574917456,45.79,76349.57,41.0,-0.00386,0.0,0.73202]
[1777574922492,45.79,76350.46,41.0,-0.00386,0.0,0.73143]
[1777574927526,45.79,76356.03,41.0,-0.00383,0.0,0.72778]
[1777574932562,45.79,76357.58,41.0,-0.00383,0.0,0.72677]
[1777574937597,45.79,76359.13,41.0,-0.00382,0.0,0.72575]
[1777574942631,45.79,76369.86,41.0,-0.00378,0.0,0.71878]
[1777574947667,45.79,76374.23,41.0,-0.00376,0.0,0.71595]
[1777574952702,45.79,76375.86,41.0,-0.00376,0.0,0.7149]
[1777574957746,45.79,76377.37,41.0,-0.00375,0.0,0.71393]
[1777574962781,45.79,76384.45,41.0,-0.00372,0.0,0.70938]
[1777574967816,45.79,76392.44,41.0,-0.00369,0.0,0.70428]
[1777574974865,45.79,76391.49,41.0,-0.00369,0.0,0.70411]
[1777574979900,45.79,76394.22,41.0,-0.00368,0.0,0.70238]
[1777574984935,45.79,76390.89,41.0,-0.0037,0.0,0.70449]
[1777574990981,45.79,76390.12,41.0,-0.0037,0.0,0.70498]
[1777574996016,45.79,76390.53,41.0,-0.0037,0.0,0.70472]
[1777575001051,45.79,76389.87,41.0,-0.0037,0.0,0.70514]
[1777575007093,45.79,76389.85,41.0,-0.0037,0.0,0.70516]
[1777575012128,45.79,76389.85,41.0,-0.0037,0.0,0.70516]
[1777575017163,45.79,76395.08,41.0,-0.00368,0.0,0.70183]
[1777575022198,45.79,76409.69,41.0,-0.00363,0.0,0.69262]
[1777575027233,45.79,76415.04,41.0,-0.00361,0.0,0.68927]
[1777575032268,45.79,76414.92,41.0,-0.0036,0.0,0.68858]
[1777575037303,45.79,76410.8,41.0,-0.00362,0.0,0.69116]
[1777575042339,45.79,76409.6,41.0,-0.00362,0.0,0.69191]
[1777575048381,45.79,76400.81,41.0,-0.00365,0.0,0.69744]
[1777575053588,45.79,76399.79,41.0,-0.00366,0.0,0.69808]
[1777575059460,45.79,76404.62,41.0,-0.00364,0.0,0.69504]
[1777575064495,45.79,76410.15,41.0,-0.00362,0.0,0.69156]
[1777575069530,45.79,76410.78,41.0,-0.00362,0.0,0.69117]
[1777575074565,45.79,76418.68,41.0,-0.00359,0.0,0.68624]
[1777575079600,45.79,76422.87,41.0,-0.00357,0.0,0.68364]
[1777575084634,45.79,76416.42,41.0,-0.0036,0.0,0.68765]
[1777575089670,45.79,76417.35,41.0,-0.00359,0.0,0.68707]
[1777575095226,45.79,76417.21,41.0,-0.00359,0.0,0.68639]
[1777575100746,45.79,76416.29,41.0,-0.00359,0.0,0.68697]
[1777575105782,45.79,76416.13,41.0,-0.00359,0.0,0.68707]
[1777575110816,45.79,76416.75,41.0,-0.00359,0.0,0.68668]
[1777575115852,45.79,76422.84,41.0,-0.00357,0.0,0.6829]
[1777575124915,45.79,76423.19,41.0,-0.00357,0.0,0.68268]
[1777575129950,45.79,76425.13,41.0,-0.00356,0.0,0.68148]
[1777575134985,45.79,76434.74,41.0,-0.00353,0.0,0.67556]
[1777575140020,45.79,76437.9,41.0,-0.00351,0.0,0.67362]
[1777575145056,45.79,76435.3,41.0,-0.00352,0.0,0.67522]
[1777575150091,45.79,76443.21,41.0,-0.0035,0.0,0.67038]
[1777575155126,45.79,76448.46,41.0,-0.00347,0.0,0.66644]
[1777575160160,45.79,76439.41,41.0,-0.00351,0.0,0.67195]
[1777575165197,45.79,76429.18,41.0,-0.00354,0.0,0.67823]
[1777575170231,45.79,76429.34,41.0,-0.00354,0.0,0.67813]
[1777575175266,45.79,76421.3,41.0,-0.00357,0.0,0.6831]
[1777575180301,45.79,76417.66,41.0,-0.00358,0.0,0.68535]
[1777575185336,45.79,76417.1,41.0,-0.00359,0.0,0.6857]
[1777575190371,45.79,76417.14,41.0,-0.00359,0.0,0.68568]
[1777575194399,45.79,76395.47,41.0,-0.00367,0.0,0.69927]
[1777575196004,45.79,76396.09,41.0,-0.00366,0.0,0.69888]
[1777575196007,45.79,76396.09,41.0,-0.00366,0.0,0.69888]
[1777575196413,45.79,76395.62,41.0,-0.00367,0.0,0.69917]
[1777575201448,45.79,76397.33,41.0,-0.00366,0.0,0.69809]
[1777575206483,45.79,76397.46,41.0,-0.00366,0.0,0.69801]
[1777575211518,45.79,76389.32,41.0,-0.00369,0.0,0.70239]
[1777575216553,45.79,76387.7,41.0,-0.00369,0.0,0.70342]
[1777575222596,45.79,76388.97,41.0,-0.00369,0.0,0.70262]
[1777575226484,45.79,76389.01,41.0,-0.00369,0.0,0.70259]
[1777575226623,45.79,76387.75,41.0,-0.00369,0.0,0.70339]
[1777575231659,45.79,76389.15,41.0,-0.00369,0.0,0.7025]
[1777575236695,45.79,76383.37,41.0,-0.00371,0.0,0.70618]
[1777575241738,45.79,76381.02,41.0,-0.00372,0.0,0.70768]
[1777575246771,45.79,76387.93,41.0,-0.00369,0.0,0.70328]
[1777575252813,45.79,76386.84,41.0,-0.0037,0.0,0.70397]
[1777575257848,45.79,76385.17,41.0,-0.0037,0.0,0.70503]
[1777575262882,45.79,76384.86,41.0,-0.0037,0.0,0.70523]
[1777575267917,45.79,76385.01,41.0,-0.0037,0.0,0.70514]
[1777575273960,45.79,76384.39,41.0,-0.0037,0.0,0.70476]
[1777575278995,45.79,76376.49,41.0,-0.00373,0.0,0.7098]
[1777575284030,45.79,76376.14,41.0,-0.00373,0.0,0.71003]
[1777575289065,45.79,76375.89,41.0,-0.00373,0.0,0.71019]
[1777575294100,45.79,76375.96,41.0,-0.00373,0.0,0.71014]
[1777575299136,45.79,76373.43,41.0,-0.00374,0.0,0.71177]
[1777575304171,45.79,76371.95,41.0,-0.00375,0.0,0.71272]
[1777575309206,45.79,76360.9,41.0,-0.00379,0.0,0.71986]
[1777575314241,45.79,76357.26,41.0,-0.0038,0.0,0.72222]
[1777575319277,45.79,76357.58,41.0,-0.0038,0.0,0.72202]
[1777575324311,45.79,76357.57,41.0,-0.0038,0.0,0.72202]
[1777575329346,45.79,76357.88,41.0,-0.0038,0.0,0.72182]
[1777575334382,45.79,76357.99,41.0,-0.0038,0.0,0.72096]
[1777575339417,45.79,76356.62,41.0,-0.0038,0.0,0.72185]
[1777575344452,45.79,76357.64,41.0,-0.0038,0.0,0.72119]
[1777575349487,45.79,76362.98,41.0,-0.00378,0.0,0.71772]
[1777575354522,45.79,76362.55,41.0,-0.00378,0.0,0.718]
[1777575359557,45.79,76360.47,41.0,-0.00379,0.0,0.71935]
[1777575364592,45.79,76350.24,41.0,-0.00383,0.0,0.72601]
[1777575369627,45.79,76348.38,41.0,-0.00384,0.0,0.72723]
[1777575374662,45.79,76345.54,41.0,-0.00385,0.0,0.72909]
[1777575379697,45.79,76345.57,41.0,-0.00385,0.0,0.72907]
[1777575384732,45.79,76345.55,41.0,-0.00385,0.0,0.72908]
[1777575389767,45.79,76344.21,41.0,-0.00385,0.0,0.72996]
[1777575394802,45.79,76343.04,41.0,-0.00385,0.0,0.72994]
[1777575399837,45.79,76343.28,41.0,-0.00385,0.0,0.72978]
[1777575405881,45.79,76343.73,41.0,-0.00385,0.0,0.72948]
[1777575410916,45.79,76344.12,41.0,-0.00385,0.0,0.72923]
[1777575415951,45.79,76343.09,41.0,-0.00385,0.0,0.7299]
[1777575420986,45.79,76344.08,41.0,-0.00385,0.0,0.72925]
[1777575426021,45.79,76342.91,41.0,-0.00385,0.0,0.73002]
[1777575432063,45.79,76343.16,41.0,-0.00385,0.0,0.72986]
[1777575437097,45.79,76350.93,41.0,-0.00382,0.0,0.72477]
[1777575442133,45.79,76350.89,41.0,-0.00382,0.0,0.72479]
[1777575447168,45.79,76350.44,41.0,-0.00382,0.0,0.72509]
[1777575453210,45.79,76350.02,41.0,-0.00382,0.0,0.72457]
[1777575458245,45.79,76349.25,41.0,-0.00382,0.0,0.72507]
[1777575463280,45.79,76351.45,41.0,-0.00381,0.0,0.72364]
[1777575468315,45.79,76351.45,41.0,-0.00381,0.0,0.72364]
[1777575473350,45.79,76351.51,41.0,-0.00381,0.0,0.7236]
[1777575478385,45.79,76354.42,41.0,-0.0038,0.0,0.7217]
[1777575483420,45.79,76353.31,41.0,-0.00381,0.0,0.72242]
[1777575489471,45.79,76352.21,41.0,-0.00381,0.0,0.72314]
[1777575494507,45.79,76348.28,41.0,-0.00383,0.0,0.72571]
[1777575499542,45.79,76336.86,41.0,-0.00387,0.0,0.73321]
[1777575504576,45.79,76334.85,41.0,-0.00388,0.0,0.73453]
[1777575509612,45.79,76334.82,41.0,-0.00388,0.0,0.73455]
[1777575514647,45.79,76334.13,41.0,-0.00388,0.0,0.73421]
[1777575519683,45.79,76340.43,41.0,-0.00385,0.0,0.73006]
[1777575524718,45.79,76338.03,41.0,-0.00386,0.0,0.73163]
[1777575529753,45.79,76333.26,41.0,-0.00388,0.0,0.73478]
[1777575534790,45.79,76331.88,41.0,-0.00389,0.0,0.73569]
[1777575539825,45.79,76330.53,41.0,-0.00389,0.0,0.73659]
[1777575544860,45.79,76334.89,41.0,-0.00388,0.0,0.73371]
[1777575549897,45.79,76335.97,41.0,-0.00387,0.0,0.73299]
[1777575554932,45.79,76335.76,41.0,-0.00387,0.0,0.73313]
[1777575559967,45.79,76336.63,41.0,-0.00387,0.0,0.73256]
[1777575565009,45.79,76334.9,41.0,-0.00388,0.0,0.7337]
[1777575570037,45.79,76335.42,41.0,-0.00387,0.0,0.73336]
[1777575575072,45.79,76338.11,41.0,-0.00386,0.0,0.73078]
[1777575580107,45.79,76337.02,41.0,-0.00386,0.0,0.7315]
[1777575585142,45.79,76324.39,41.0,-0.00391,0.0,0.73986]
[1777575590177,45.79,76324.73,41.0,-0.00391,0.0,0.73963]
[1777575595212,45.79,76324.07,41.0,-0.00391,0.0,0.74007]
[1777575600247,45.79,76324.77,41.0,-0.00391,0.0,0.73961]
[1777575603268,45.79,76305.48,41.0,-0.00399,0.0,0.75253]
[1777575608303,45.79,76297.41,41.0,-0.00402,0.0,0.75799]
[1777575613339,45.79,76294.3,41.0,-0.00403,0.0,0.76011]
[1777575618374,45.79,76292.57,41.0,-0.00404,0.0,0.76128]
[1777575623409,45.79,76297.26,41.0,-0.00402,0.0,0.75809]
[1777575628444,45.79,76299.3,41.0,-0.00401,0.0,0.75671]
[1777575633479,45.79,76301.41,41.0,-0.004,0.0,0.75446]
[1777575639522,45.79,76304.59,41.0,-0.00399,0.0,0.75231]
[1777575644557,45.79,76315.29,41.0,-0.00395,0.0,0.74512]
[1777575649592,45.79,76323.97,41.0,-0.00391,0.0,0.73933]
[1777575654627,45.79,76325.71,41.0,-0.0039,0.0,0.73818]
[1777575659663,45.79,76333.48,41.0,-0.00387,0.0,0.73303]
[1777575664698,45.79,76334.46,41.0,-0.00387,0.0,0.73239]
[1777575669733,45.79,76333.31,41.0,-0.00387,0.0,0.73315]
[1777575674768,45.79,76335.98,41.0,-0.00386,0.0,0.73139]
[1777575679803,45.79,76336.14,41.0,-0.00386,0.0,0.73128]
[1777575684838,45.79,76329.56,41.0,-0.00389,0.0,0.73563]
[1777575685845,45.79,76329.85,41.0,-0.00389,0.0,0.73543]
[1777575689873,45.79,76324.87,41.0,-0.00391,0.0,0.73873]
[1777575694908,45.79,76324.86,41.0,-0.0039,0.0,0.73794]
[1777575699942,45.79,76327.9,41.0,-0.00389,0.0,0.73592]
[1777575704978,45.79,76329.68,41.0,-0.00388,0.0,0.73474]
[1777575710013,45.79,76338.52,41.0,-0.00385,0.0,0.72892]
[1777575715048,45.79,76346.93,41.0,-0.00382,0.0,0.72341]
[1777575720083,45.79,76346.96,41.0,-0.00382,0.0,0.7234]
[1777575725119,45.79,76344.95,41.0,-0.00382,0.0,0.72471]
[1777575730154,45.79,76342.74,41.0,-0.00383,0.0,0.72615]
[1777575735189,45.79,76338.47,41.0,-0.00385,0.0,0.72895]
[1777575740224,45.79,76338.8,41.0,-0.00385,0.0,0.72874]
[1777575745259,45.79,76336.71,41.0,-0.00386,0.0,0.73011]
[1777575750294,45.79,76339.76,41.0,-0.00384,0.0,0.72811]
[1777575755328,45.79,76336.59,41.0,-0.00385,0.0,0.72939]
[1777575760364,45.79,76330.56,41.0,-0.00388,0.0,0.73336]
[1777575765398,45.79,76329.79,41.0,-0.00388,0.0,0.73387]
[1777575770435,45.79,76330.05,41.0,-0.00388,0.0,0.7337]
[1777575776476,45.79,76330.23,41.0,-0.00388,0.0,0.73358]
[1777575781511,45.79,76334.49,41.0,-0.00386,0.0,0.73077]
[1777575786546,45.79,76333.91,41.0,-0.00386,0.0,0.73115]
[1777575791581,45.79,76332.28,41.0,-0.00387,0.0,0.73223]
[1777575796616,45.79,76333.57,41.0,-0.00386,0.0,0.73138]
[1777575801650,45.79,76332.24,41.0,-0.00387,0.0,0.73225]
[1777575805688,45.79,76313.82,41.0,-0.00394,0.0,0.74449]
[1777575810723,45.79,76315.82,41.0,-0.00393,0.0,0.74315]
[1777575815758,45.79,76315.21,41.0,-0.00393,0.0,0.74275]
[1777575820793,45.79,76303.22,41.0,-0.00398,0.0,0.75079]
[1777575826835,45.79,76303.52,41.0,-0.00398,0.0,0.75059]
[1777575831870,45.79,76302.8,41.0,-0.00398,0.0,0.75107]
[1777575836905,45.79,76296.67,41.0,-0.00401,0.0,0.75521]
[1777575841940,45.79,76299.26,41.0,-0.004,0.0,0.75346]
[1777575846978,45.79,76293.15,41.0,-0.00402,0.0,0.7576]
[1777575852014,45.79,76291.01,41.0,-0.00403,0.0,0.75906]
[1777575857048,45.79,76303.41,41.0,-0.00398,0.0,0.75066]
[1777575862083,45.79,76306.76,41.0,-0.00397,0.0,0.74841]
[1777575865104,45.79,76288.67,41.0,-0.00404,0.0,0.76065]
[1777575871146,45.79,76293.44,41.0,-0.00402,0.0,0.75658]
[1777575874167,45.79,76314.1,41.0,-0.00393,0.0,0.74268]
[1777575879202,45.79,76320.17,41.0,-0.00391,0.0,0.73864]
[1777575885244,45.79,76320.6,41.0,-0.00391,0.0,0.73835]
[1777575890279,45.79,76319.0,41.0,-0.00391,0.0,0.73941]
[1777575895318,45.79,76312.24,41.0,-0.00394,0.0,0.74392]
[1777575900353,45.79,76312.4,41.0,-0.00394,0.0,0.74381]
[1777575905389,45.79,76312.73,41.0,-0.00394,0.0,0.74359]
[1777575910424,45.79,76311.97,41.0,-0.00394,0.0,0.7441]
[1777575915459,45.79,76312.06,41.0,-0.00394,0.0,0.74404]
[1777575920494,45.79,76317.56,41.0,-0.00392,0.0,0.74037]
[1777575925529,45.79,76318.33,41.0,-0.00392,0.0,0.73986]
[1777575930563,45.79,76312.4,41.0,-0.00394,0.0,0.74381]
[1777575935599,45.79,76309.93,41.0,-0.00395,0.0,0.74466]
[1777575940633,45.79,76311.97,41.0,-0.00394,0.0,0.74329]
[1777575945668,45.79,76311.52,41.0,-0.00394,0.0,0.74359]
[1777575950704,45.79,76313.66,41.0,-0.00393,0.0,0.74216]
[1777575955739,45.79,76315.28,41.0,-0.00392,0.0,0.74108]
[1777575960774,45.79,76315.26,41.0,-0.00392,0.0,0.7411]
[1777575965809,45.79,76317.09,41.0,-0.00392,0.0,0.73988]
[1777575970845,45.79,76318.09,41.0,-0.00391,0.0,0.73921]
[1777575975882,45.79,76317.21,41.0,-0.00392,0.0,0.7398]
[1777575980917,45.79,76318.55,41.0,-0.00391,0.0,0.73891]
[1777575985951,45.79,76317.76,41.0,-0.00391,0.0,0.73943]
[1777575990987,45.79,76317.74,41.0,-0.00391,0.0,0.73945]
[1777575996022,45.79,76316.64,41.0,-0.00391,0.0,0.73937]
[1777576002505,45.79,76318.59,41.0,-0.00391,0.0,0.73807]
[1777576002996,45.79,76331.96,41.0,-0.00385,0.0,0.72924]
[1777576003099,45.79,76362.85,41.0,-0.00373,0.0,0.70918]
[1777576003894,45.79,76362.85,41.0,-0.00373,0.0,0.70918]
[1777576004081,45.79,76386.87,41.0,-0.00364,0.0,0.69391]
[1777576006438,45.79,76364.48,41.0,-0.00373,0.0,0.70813]
[1777576012138,45.79,76370.76,41.0,-0.0037,0.0,0.70412]
[1777576017173,45.79,76381.78,41.0,-0.00366,0.0,0.69713]
[1777576022213,45.79,76378.12,41.0,-0.00368,0.0,0.69944]
[1777576027248,45.79,76389.16,41.0,-0.00364,0.0,0.69247]
[1777576030484,45.79,76392.18,41.0,-0.00362,0.0,0.69058]
[1777576039941,45.79,76388.91,41.0,-0.00364,0.0,0.69263]
[1777576041158,45.79,76387.58,41.0,-0.00364,0.0,0.69347]
[1777576046384,45.79,76372.83,41.0,-0.0037,0.0,0.7028]
[1777576051419,45.79,76365.52,41.0,-0.00372,0.0,0.70669]
[1777576056454,45.79,76364.52,41.0,-0.00372,0.0,0.70733]
[1777576061489,45.79,76361.69,41.0,-0.00373,0.0,0.70914]
[1777576066524,45.79,76364.49,41.0,-0.00372,0.0,0.70735]
[1777576071559,45.79,76360.07,41.0,-0.00374,0.0,0.71018]
[1777576076598,45.79,76358.96,41.0,-0.00375,0.0,0.7109]
[1777576081633,45.79,76364.04,41.0,-0.00373,0.0,0.70764]
[1777576086668,45.79,76363.18,41.0,-0.00373,0.0,0.70819]
[1777576091703,45.79,76362.2,41.0,-0.00373,0.0,0.70881]
[1777576096738,45.79,76365.46,41.0,-0.00372,0.0,0.70673]
[1777576101773,45.79,76368.12,41.0,-0.00371,0.0,0.70503]
[1777576106808,45.79,76367.74,41.0,-0.00371,0.0,0.70527]
[1777576111844,45.79,76367.91,41.0,-0.00371,0.0,0.70438]
[1777576116879,45.79,76369.01,41.0,-0.0037,0.0,0.70368]
[1777576121914,45.79,76364.57,41.0,-0.00372,0.0,0.70652]
[1777576126949,45.79,76357.31,41.0,-0.00375,0.0,0.71117]
[1777576131984,45.79,76359.05,41.0,-0.00374,0.0,0.71005]
[1777576137018,45.79,76355.91,41.0,-0.00375,0.0,0.71207]
[1777576142054,45.79,76356.22,41.0,-0.00375,0.0,0.71187]
[1777576147090,45.79,76361.83,41.0,-0.00373,0.0,0.70827]
[1777576152125,45.79,76365.66,41.0,-0.00372,0.0,0.70582]
[1777576157160,45.79,76364.1,41.0,-0.00372,0.0,0.70682]
[1777576161192,45.79,76382.32,41.0,-0.00365,0.0,0.69524]
[1777576166227,45.79,76387.31,41.0,-0.00363,0.0,0.6921]
[1777576171263,45.79,76389.74,41.0,-0.00362,0.0,0.68981]
[1777576176301,45.79,76394.08,41.0,-0.00361,0.0,0.68709]
[1777576181336,45.79,76395.91,41.0,-0.0036,0.0,0.68595]
[1777576186371,45.79,76399.14,41.0,-0.00359,0.0,0.68394]
[1777576191406,45.79,76397.09,41.0,-0.00359,0.0,0.68522]
[1777576196441,45.79,76398.37,41.0,-0.00359,0.0,0.68442]
[1777576201476,45.79,76398.89,41.0,-0.00359,0.0,0.6841]
[1777576206510,45.79,76398.39,41.0,-0.00359,0.0,0.68441]
[1777576211552,45.79,76398.98,41.0,-0.00359,0.0,0.68404]
[1777576216587,45.79,76399.88,41.0,-0.00358,0.0,0.68348]
[1777576221622,45.79,76400.85,41.0,-0.00358,0.0,0.68288]
[1777576226657,45.79,76400.15,41.0,-0.00358,0.0,0.68331]
[1777576231692,45.79,76399.96,41.0,-0.00358,0.0,0.68267]
[1777576236736,45.79,76420.02,41.0,-0.00351,0.0,0.67031]
[1777576239743,45.79,76427.33,41.0,-0.00348,0.0,0.66586]
[1777576239752,45.79,76423.39,41.0,-0.00349,0.0,0.66826]
[1777576240661,45.79,76423.39,41.0,-0.00349,0.0,0.66826]
[1777576240759,45.79,76420.19,41.0,-0.00351,0.0,0.67021]
[1777576245794,45.79,76421.53,41.0,-0.0035,0.0,0.66939]
[1777576251358,45.79,76423.39,41.0,-0.00349,0.0,0.66826]
[1777576256871,45.79,76424.33,41.0,-0.00349,0.0,0.66768]
[1777576261909,45.79,76423.73,41.0,-0.00349,0.0,0.66805]
[1777576266942,45.79,76430.63,41.0,-0.00347,0.0,0.66386]
[1777576271977,45.79,76435.58,41.0,-0.00345,0.0,0.66086]
[1777576277012,45.79,76440.98,41.0,-0.00343,0.0,0.65761]
[1777576282047,45.79,76445.28,41.0,-0.00342,0.0,0.65503]
[1777576287083,45.79,76457.67,41.0,-0.00337,0.0,0.64765]
[1777576292118,45.79,76459.17,41.0,-0.00336,0.0,0.64603]
[1777576297153,45.79,76456.55,41.0,-0.00337,0.0,0.64758]
[1777576302188,45.79,76455.26,41.0,-0.00338,0.0,0.64835]
[1777576307223,45.79,76455.65,41.0,-0.00338,0.0,0.64811]
[1777576312258,45.79,76455.03,41.0,-0.00338,0.0,0.64848]
[1777576317293,45.79,76453.16,41.0,-0.00338,0.0,0.64959]
[1777576322328,45.79,76453.58,41.0,-0.00338,0.0,0.64934]
[1777576327363,45.79,76455.12,41.0,-0.00338,0.0,0.64843]
[1777576333405,45.79,76441.97,41.0,-0.00342,0.0,0.65628]
[1777576338440,45.79,76435.61,41.0,-0.00345,0.0,0.6601]
[1777576343475,45.79,76439.19,41.0,-0.00343,0.0,0.65795]
[1777576348510,45.79,76440.01,41.0,-0.00343,0.0,0.65745]
[1777576353545,45.79,76440.86,41.0,-0.00342,0.0,0.65621]
[1777576358581,45.79,76440.19,41.0,-0.00343,0.0,0.65661]
[1777576363616,45.79,76440.08,41.0,-0.00343,0.0,0.65667]
[1777576368651,45.79,76436.6,41.0,-0.00344,0.0,0.65877]
[1777576373686,45.79,76436.95,41.0,-0.00344,0.0,0.65855]
[1777576378721,45.79,76440.93,41.0,-0.00342,0.0,0.65616]
[1777576383756,45.79,76440.66,41.0,-0.00343,0.0,0.65633]
[1777576388791,45.79,76443.87,41.0,-0.00341,0.0,0.6544]
[1777576393826,45.79,76444.7,41.0,-0.00341,0.0,0.6539]
[1777576398860,45.79,76446.3,41.0,-0.00341,0.0,0.65295]
[1777576403896,45.79,76444.91,41.0,-0.00341,0.0,0.65378]
[1777576408933,45.79,76445.71,41.0,-0.00341,0.0,0.6533]
[1777576413968,45.79,76444.61,41.0,-0.00341,0.0,0.65322]
[1777576419004,45.79,76444.95,41.0,-0.00341,0.0,0.65302]
[1777576424038,45.79,76445.63,41.0,-0.0034,0.0,0.65261]
[1777576429074,45.79,76445.91,41.0,-0.0034,0.0,0.65245]
[1777576434109,45.79,76443.74,41.0,-0.00341,0.0,0.65374]
[1777576439144,45.79,76445.35,41.0,-0.0034,0.0,0.65278]
[1777576444179,45.79,76444.95,41.0,-0.00341,0.0,0.65302]
[1777576449214,45.79,76447.98,41.0,-0.0034,0.0,0.65121]
[1777576454249,45.79,76442.27,41.0,-0.00342,0.0,0.65462]
[1777576459284,45.79,76442.2,41.0,-0.00342,0.0,0.65466]
[1777576464319,45.79,76441.02,41.0,-0.00342,0.0,0.65537]
[1777576469354,45.79,76441.89,41.0,-0.00342,0.0,0.65485]
[1777576476403,45.79,76441.85,41.0,-0.00341,0.0,0.65414]
[1777576481438,45.79,76441.28,41.0,-0.00342,0.0,0.65448]
[1777576486473,45.79,76442.18,41.0,-0.00341,0.0,0.65394]
[1777576491509,45.79,76441.01,41.0,-0.00342,0.0,0.65464]
[1777576496544,45.79,76439.9,41.0,-0.00342,0.0,0.6553]
[1777576501580,45.79,76429.37,41.0,-0.00346,0.0,0.66164]
[1777576506614,45.79,76427.51,41.0,-0.00346,0.0,0.66277]
[1777576511650,45.79,76422.23,41.0,-0.00348,0.0,0.66597]
[1777576516685,45.79,76421.9,41.0,-0.00348,0.0,0.66617]
[1777576521720,45.79,76414.06,41.0,-0.00351,0.0,0.67096]
[1777576526755,45.79,76417.01,41.0,-0.0035,0.0,0.66915]
[1777576531790,45.79,76416.36,41.0,-0.0035,0.0,0.6688]
[1777576536825,45.79,76412.15,41.0,-0.00352,0.0,0.67137]
[1777576541860,45.79,76413.23,41.0,-0.00351,0.0,0.67071]
[1777576546895,45.79,76415.25,41.0,-0.0035,0.0,0.66948]
[1777576551930,45.79,76416.04,41.0,-0.0035,0.0,0.66899]
[1777576556965,45.79,76419.0,41.0,-0.00349,0.0,0.66719]
[1777576562000,45.79,76418.55,41.0,-0.00349,0.0,0.66746]
[1777576567036,45.79,76418.07,41.0,-0.00349,0.0,0.66776]
[1777576572071,45.79,76420.8,41.0,-0.00348,0.0,0.66609]
[1777576577107,45.79,76420.79,41.0,-0.00348,0.0,0.6661]
[1777576582142,45.79,76425.41,41.0,-0.00347,0.0,0.6633]
[1777576587177,45.79,76420.45,41.0,-0.00349,0.0,0.66631]
[1777576592212,45.79,76420.11,41.0,-0.00348,0.0,0.66577]
[1777576597247,45.79,76419.59,41.0,-0.00348,0.0,0.66608]
[1777576602282,45.79,76421.97,41.0,-0.00348,0.0,0.66464]
[1777576607317,45.79,76420.26,41.0,-0.00348,0.0,0.66568]
[1777576612352,45.79,76420.03,41.0,-0.00348,0.0,0.66582]
[1777576617387,45.79,76415.22,41.0,-0.0035,0.0,0.66875]
[1777576622422,45.79,76414.65,41.0,-0.0035,0.0,0.66909]
[1777576627457,45.79,76420.89,41.0,-0.00348,0.0,0.66529]
[1777576632492,45.79,76420.87,41.0,-0.00348,0.0,0.6653]
[1777576637540,45.79,76420.49,41.0,-0.00348,0.0,0.66554]
[1777576642575,45.79,76420.68,41.0,-0.00348,0.0,0.66542]
[1777576648617,45.79,76421.57,41.0,-0.00348,0.0,0.66488]
[1777576653652,45.79,76428.27,41.0,-0.00345,0.0,0.66008]
[1777576658688,45.79,76423.98,41.0,-0.00347,0.0,0.66267]
[1777576663723,45.79,76422.03,41.0,-0.00347,0.0,0.66385]
[1777576668758,45.79,76424.09,41.0,-0.00346,0.0,0.66261]
[1777576673792,45.79,76426.22,41.0,-0.00346,0.0,0.66132]
[1777576678829,45.79,76430.21,41.0,-0.00344,0.0,0.65891]
[1777576683863,45.79,76429.95,41.0,-0.00344,0.0,0.65907]
[1777576688899,45.79,76428.19,41.0,-0.00345,0.0,0.66013]
[1777576693934,45.79,76427.66,41.0,-0.00345,0.0,0.66045]
[1777576698969,45.79,76427.81,41.0,-0.00345,0.0,0.66036]
[1777576704009,45.79,76426.83,41.0,-0.00346,0.0,0.66095]
[1777576709040,45.79,76426.56,41.0,-0.00346,0.0,0.66111]
[1777576714075,45.79,76425.94,41.0,-0.00345,0.0,0.66074]
[1777576719110,45.79,76426.38,41.0,-0.00345,0.0,0.66048]
[1777576724145,45.79,76425.84,41.0,-0.00345,0.0,0.6608]
[1777576729184,45.79,76422.93,41.0,-0.00347,0.0,0.66256]
[1777576734219,45.79,76420.79,41.0,-0.00347,0.0,0.66386]
[1777576739254,45.79,76425.4,41.0,-0.00346,0.0,0.66107]
[1777576744289,45.79,76419.18,41.0,-0.00348,0.0,0.66484]
[1777576749324,45.79,76419.64,41.0,-0.00348,0.0,0.66456]
[1777576749749,45.79,76419.64,41.0,-0.00348,0.0,0.66456]
[1777576750331,45.79,76419.53,41.0,-0.00348,0.0,0.66462]
[1777576750779,45.79,76419.53,41.0,-0.00348,0.0,0.66462]
[1777576751338,45.79,76419.64,41.0,-0.00348,0.0,0.66456]
[1777576756373,45.79,76417.98,41.0,-0.00348,0.0,0.66557]
[1777576761408,45.79,76409.18,41.0,-0.00351,0.0,0.67094]
[1777576766443,45.79,76410.62,41.0,-0.00351,0.0,0.67005]
[1777576772485,45.79,76410.96,41.0,-0.0035,0.0,0.6691]
[1777576777520,45.79,76412.8,41.0,-0.0035,0.0,0.66797]
[1777576782555,45.79,76414.95,41.0,-0.00349,0.0,0.66666]
[1777576787590,45.79,76410.5,41.0,-0.00351,0.0,0.66938]
[1777576792625,45.79,76411.75,41.0,-0.0035,0.0,0.66861]
[1777576797660,45.79,76410.94,41.0,-0.0035,0.0,0.66911]
[1777576802695,45.79,76404.97,41.0,-0.00353,0.0,0.67276]
[1777576807730,45.79,76405.92,41.0,-0.00352,0.0,0.67218]
[1777576812766,45.79,76405.71,41.0,-0.00352,0.0,0.67231]
[1777576817804,45.79,76403.61,41.0,-0.00353,0.0,0.6736]
[1777576822839,45.79,76404.61,41.0,-0.00353,0.0,0.67298]
[1777576827874,45.79,76405.36,41.0,-0.00352,0.0,0.67252]
[1777576832909,45.79,76405.18,41.0,-0.00352,0.0,0.67188]
[1777576837944,45.79,76405.13,41.0,-0.00352,0.0,0.67191]
[1777576843986,45.79,76401.86,41.0,-0.00353,0.0,0.67392]
[1777576849022,45.79,76402.1,41.0,-0.00353,0.0,0.67377]
[1777576857079,45.79,76403.55,41.0,-0.00353,0.0,0.67288]
[1777576862114,45.79,76402.63,41.0,-0.00353,0.0,0.67345]
[1777576867149,45.79,76409.11,41.0,-0.00351,0.0,0.66948]
[1777576872184,45.79,76408.94,41.0,-0.00351,0.0,0.66958]
[1777576877219,45.79,76409.77,41.0,-0.0035,0.0,0.66907]
[1777576882254,45.79,76410.9,41.0,-0.0035,0.0,0.66838]
[1777576887289,45.79,76410.81,41.0,-0.0035,0.0,0.66844]
[1777576892324,45.79,76410.58,41.0,-0.0035,0.0,0.66783]
[1777576898366,45.79,76410.61,41.0,-0.0035,0.0,0.66781]
[1777576903401,45.79,76412.99,41.0,-0.00349,0.0,0.66636]
[1777576908436,45.79,76406.55,41.0,-0.00351,0.0,0.67029]
[1777576913471,45.79,76406.68,41.0,-0.00351,0.0,0.67021]
[1777576918506,45.79,76405.34,41.0,-0.00352,0.0,0.67103]
[1777576926562,45.79,76405.21,41.0,-0.00352,0.0,0.67111]
[1777576931597,45.79,76406.45,41.0,-0.00351,0.0,0.67035]
[1777576936632,45.79,76406.16,41.0,-0.00351,0.0,0.67053]
[1777576941667,45.79,76402.35,41.0,-0.00353,0.0,0.67286]
[1777576946702,45.79,76402.86,41.0,-0.00353,0.0,0.67255]
[1777576951737,45.79,76407.26,41.0,-0.00351,0.0,0.6691]
[1777576956772,45.79,76407.94,41.0,-0.0035,0.0,0.66869]
[1777576961807,45.79,76408.57,41.0,-0.0035,0.0,0.6683]
[1777576966841,45.79,76404.58,41.0,-0.00352,0.0,0.67074]
[1777576971877,45.79,76403.96,41.0,-0.00352,0.0,0.67112]
[1777576976912,45.79,76403.89,41.0,-0.00352,0.0,0.67117]
[1777576981947,45.79,76403.69,41.0,-0.00352,0.0,0.67129]
[1777576987989,45.79,76403.0,41.0,-0.00352,0.0,0.67171]
[1777576993024,45.79,76403.96,41.0,-0.00352,0.0,0.67112]
[1777576998059,45.79,76401.51,41.0,-0.00353,0.0,0.67263]
[1777577003094,45.79,76401.87,41.0,-0.00353,0.0,0.6724]
[1777577008129,45.79,76409.79,41.0,-0.0035,0.0,0.66756]
[1777577013165,45.79,76414.66,41.0,-0.00348,0.0,0.66385]
[1777577018200,45.79,76414.29,41.0,-0.00348,0.0,0.66407]
[1777577023235,45.79,76415.13,41.0,-0.00347,0.0,0.66356]
[1777577028270,45.79,76415.23,41.0,-0.00347,0.0,0.6635]
[1777577033305,45.79,76417.21,41.0,-0.00347,0.0,0.6623]
[1777577038340,45.79,76419.21,41.0,-0.00346,0.0,0.66109]
[1777577043375,45.79,76434.18,41.0,-0.00341,0.0,0.65209]
[1777577047403,45.79,76451.77,41.0,-0.00334,0.0,0.64165]
[1777577052438,45.79,76455.46,41.0,-0.00333,0.0,0.63948]
[1777577057473,45.79,76460.59,41.0,-0.00331,0.0,0.63647]
[1777577062508,45.79,76468.16,41.0,-0.00329,0.0,0.63206]
[1777577067543,45.79,76468.12,41.0,-0.00329,0.0,0.63208]
[1777577072578,45.79,76469.7,41.0,-0.00328,0.0,0.63044]
[1777577077614,45.79,76470.39,41.0,-0.00328,0.0,0.63004]
[1777577082648,45.79,76470.47,41.0,-0.00328,0.0,0.63]
[1777577087689,45.79,76470.28,41.0,-0.00328,0.0,0.63011]
[1777577092724,45.79,76469.9,41.0,-0.00328,0.0,0.63033]
[1777577097758,45.79,76469.02,41.0,-0.00328,0.0,0.63084]
[1777577102793,45.79,76469.17,41.0,-0.00328,0.0,0.63075]
[1777577108835,45.79,76469.29,41.0,-0.00328,0.0,0.63068]
[1777577113870,45.79,76469.71,41.0,-0.00328,0.0,0.63044]
[1777577118904,45.79,76469.39,41.0,-0.00328,0.0,0.63062]
[1777577123940,45.79,76480.1,41.0,-0.00324,0.0,0.62443]
[1777577128975,45.79,76480.31,41.0,-0.00324,0.0,0.62431]
[1777577134010,45.79,76473.42,41.0,-0.00326,0.0,0.62757]
[1777577139045,45.79,76468.5,41.0,-0.00328,0.0,0.63042]
[1777577144081,45.79,76469.16,41.0,-0.00328,0.0,0.63004]
[1777577149115,45.79,76469.46,41.0,-0.00328,0.0,0.62986]
[1777577155157,45.79,76468.77,41.0,-0.00328,0.0,0.63026]
[1777577160191,45.79,76466.46,41.0,-0.00329,0.0,0.63161]
[1777577165227,45.79,76453.08,41.0,-0.00333,0.0,0.63943]
[1777577170262,45.79,76452.35,41.0,-0.00334,0.0,0.63986]
[1777577177311,45.79,76452.62,41.0,-0.00333,0.0,0.6397]
[1777577182346,45.79,76453.13,41.0,-0.00333,0.0,0.6394]
[1777577187381,45.79,76452.93,41.0,-0.00333,0.0,0.63951]
[1777577192416,45.79,76453.01,41.0,-0.00333,0.0,0.63874]
[1777577197451,45.79,76453.23,41.0,-0.00333,0.0,0.63861]
[1777577202532,45.79,76457.26,41.0,-0.00331,0.0,0.63625]
[1777577207567,45.79,76455.73,41.0,-0.00332,0.0,0.63715]
[1777577212602,45.79,76453.2,41.0,-0.00333,0.0,0.63863]
[1777577217637,45.79,76453.48,41.0,-0.00333,0.0,0.63847]
[1777577222672,45.79,76453.57,41.0,-0.00333,0.0,0.63841]
[1777577227708,45.79,76453.97,41.0,-0.00333,0.0,0.63818]
[1777577235766,45.79,76453.54,41.0,-0.00333,0.0,0.63843]
[1777577240801,45.79,76457.06,41.0,-0.00332,0.0,0.63637]
[1777577245837,45.79,76457.18,41.0,-0.00332,0.0,0.6363]
[1777577250873,45.79,76456.68,41.0,-0.00332,0.0,0.63659]
[1777577255908,45.79,76461.34,41.0,-0.0033,0.0,0.63314]
[1777577260942,45.79,76463.31,41.0,-0.00329,0.0,0.632]
[1777577265979,45.79,76463.59,41.0,-0.00329,0.0,0.63183]
[1777577272031,45.79,76463.21,41.0,-0.00329,0.0,0.63206]
[1777577277066,45.79,76463.21,41.0,-0.00329,0.0,0.63206]
[1777577282101,45.79,76457.49,41.0,-0.00331,0.0,0.63539]
[1777577287135,45.79,76456.78,41.0,-0.00331,0.0,0.63581]
[1777577292171,45.79,76458.84,41.0,-0.00331,0.0,0.6346]
[1777577297205,45.79,76458.89,41.0,-0.00331,0.0,0.63457]
[1777577304255,45.79,76458.91,41.0,-0.00331,0.0,0.63456]
[1777577309289,45.79,76458.86,41.0,-0.00331,0.0,0.63459]
[1777577314325,45.79,76459.43,41.0,-0.0033,0.0,0.63354]
[1777577319360,45.79,76460.95,41.0,-0.00329,0.0,0.63265]
[1777577324394,45.79,76464.23,41.0,-0.00328,0.0,0.63074]
[1777577329430,45.79,76464.52,41.0,-0.00328,0.0,0.63057]
[1777577334465,45.79,76465.81,41.0,-0.00328,0.0,0.62983]
[1777577339500,45.79,76465.44,41.0,-0.00328,0.0,0.63004]
[1777577344536,45.79,76465.08,41.0,-0.00328,0.0,0.63025]
[1777577349571,45.79,76464.85,41.0,-0.00328,0.0,0.63038]
[1777577354606,45.79,76470.73,41.0,-0.00326,0.0,0.62698]
[1777577362661,45.79,76472.81,41.0,-0.00325,0.0,0.62578]
[1777577367697,45.79,76465.74,41.0,-0.00328,0.0,0.62987]
[1777577374746,45.79,76459.2,41.0,-0.0033,0.0,0.63295]
[1777577379782,45.79,76457.41,41.0,-0.0033,0.0,0.63399]
[1777577384819,45.79,76451.57,41.0,-0.00332,0.0,0.63741]
[1777577389854,45.79,76451.83,41.0,-0.00332,0.0,0.63726]
[1777577394889,45.79,76451.89,41.0,-0.00332,0.0,0.63722]
[1777577399924,45.79,76450.45,41.0,-0.00333,0.0,0.63807]
[1777577404959,45.79,76456.07,41.0,-0.00331,0.0,0.63477]
[1777577409994,45.79,76461.8,41.0,-0.00329,0.0,0.63144]
[1777577415030,45.79,76462.49,41.0,-0.00329,0.0,0.63103]
[1777577420065,45.79,76461.74,41.0,-0.00329,0.0,0.63147]
[1777577425100,45.79,76462.54,41.0,-0.00329,0.0,0.631]
[1777577430135,45.79,76470.63,41.0,-0.00326,0.0,0.62632]
[1777577436176,45.79,76472.67,41.0,-0.00325,0.0,0.62443]
[1777577441212,45.79,76473.04,41.0,-0.00325,0.0,0.62421]
[1777577446247,45.79,76473.06,41.0,-0.00325,0.0,0.6242]
[1777577451282,45.79,76470.96,41.0,-0.00325,0.0,0.62541]
[1777577456318,45.79,76467.5,41.0,-0.00327,0.0,0.62741]
[1777577461352,45.79,76463.75,41.0,-0.00328,0.0,0.62958]
[1777577466388,45.79,76464.73,41.0,-0.00327,0.0,0.62901]
[1777577471424,45.79,76466.82,41.0,-0.00327,0.0,0.6278]
[1777577476459,45.79,76467.17,41.0,-0.00327,0.0,0.6276]
[1777577481494,45.79,76464.63,41.0,-0.00328,0.0,0.62907]
[1777577486529,45.79,76464.99,41.0,-0.00327,0.0,0.62886]
[1777577491564,45.79,76472.15,41.0,-0.00325,0.0,0.62401]
[1777577496599,45.79,76478.14,41.0,-0.00323,0.0,0.62057]
[1777577501634,45.79,76481.81,41.0,-0.00321,0.0,0.61847]
[1777577506669,45.79,76481.41,41.0,-0.00321,0.0,0.6187]
[1777577513718,45.79,76483.64,41.0,-0.00321,0.0,0.61743]
[1777577518753,45.79,76482.23,41.0,-0.00321,0.0,0.61823]
[1777577523788,45.79,76477.55,41.0,-0.00323,0.0,0.62091]
[1777577528823,45.79,76475.96,41.0,-0.00323,0.0,0.62182]
[1777577533859,45.79,76474.36,41.0,-0.00324,0.0,0.62274]
[1777577538894,45.79,76474.37,41.0,-0.00324,0.0,0.62274]
[1777577543928,45.79,76474.11,41.0,-0.00324,0.0,0.62288]
[1777577548963,45.79,76461.56,41.0,-0.00328,0.0,0.63013]
[1777577553999,45.79,76467.78,41.0,-0.00326,0.0,0.62582]
[1777577559034,45.79,76472.96,41.0,-0.00324,0.0,0.62283]
[1777577564069,45.79,76476.48,41.0,-0.00323,0.0,0.62081]
[1777577569110,45.79,76474.51,41.0,-0.00323,0.0,0.62194]
[1777577574146,45.79,76475.8,41.0,-0.00323,0.0,0.6212]
[1777577579181,45.79,76472.62,41.0,-0.00324,0.0,0.62303]
[1777577584216,45.79,76475.39,41.0,-0.00323,0.0,0.62144]
[1777577589253,45.79,76475.72,41.0,-0.00323,0.0,0.62125]
[1777577594288,45.79,76475.19,41.0,-0.00323,0.0,0.62155]
[1777577599323,45.79,76473.61,41.0,-0.00324,0.0,0.62246]
[1777577604358,45.79,76472.71,41.0,-0.00324,0.0,0.62298]
[1777577609393,45.79,76473.82,41.0,-0.00324,0.0,0.62234]
[1777577614427,45.79,76472.34,41.0,-0.00324,0.0,0.62248]
[1777577619464,45.79,76474.61,41.0,-0.00323,0.0,0.62117]
[1777577624499,45.79,76480.07,41.0,-0.00321,0.0,0.61805]
[1777577629534,45.79,76480.13,41.0,-0.00321,0.0,0.61801]
[1777577634569,45.79,76478.75,41.0,-0.00322,0.0,0.6188]
[1777577639604,45.79,76477.94,41.0,-0.00322,0.0,0.61927]
[1777577644638,45.79,76478.21,41.0,-0.00322,0.0,0.61911]
[1777577649681,45.79,76478.47,41.0,-0.00322,0.0,0.61896]
[1777577654715,45.79,76478.28,41.0,-0.00322,0.0,0.61907]
[1777577656682,45.79,76477.59,41.0,-0.00322,0.0,0.61947]
[1777577656982,45.79,76477.59,41.0,-0.00322,0.0,0.61947]
[1777577664786,45.79,76468.62,41.0,-0.00325,0.0,0.62462]
[1777577669821,45.79,76470.26,41.0,-0.00325,0.0,0.62367]
[1777577674856,45.79,76468.17,41.0,-0.00325,0.0,0.62416]
[1777577679890,45.79,76467.24,41.0,-0.00325,0.0,0.6247]
[1777577685932,45.79,76464.87,41.0,-0.00326,0.0,0.62606]
[1777577690969,45.79,76464.45,41.0,-0.00326,0.0,0.62631]
[1777577696006,45.79,76460.68,41.0,-0.00327,0.0,0.62849]
[1777577701039,45.79,76459.95,41.0,-0.00328,0.0,0.62891]
[1777577706073,45.79,76465.33,41.0,-0.00326,0.0,0.6258]
[1777577712116,45.79,76467.55,41.0,-0.00325,0.0,0.62452]
[1777577717151,45.79,76467.74,41.0,-0.00325,0.0,0.62441]
[1777577722186,45.79,76467.85,41.0,-0.00325,0.0,0.62434]
[1777577727222,45.79,76468.98,41.0,-0.00325,0.0,0.62369]
[1777577732257,45.79,76482.14,41.0,-0.0032,0.0,0.61545]
[1777577737292,45.79,76482.21,41.0,-0.0032,0.0,0.61541]
[1777577742328,45.79,76482.21,41.0,-0.0032,0.0,0.61541]
[1777577749377,45.79,76482.83,41.0,-0.0032,0.0,0.61506]
[1777577754412,45.79,76480.29,41.0,-0.0032,0.0,0.6165]
[1777577759447,45.79,76470.77,41.0,-0.00324,0.0,0.62195]
[1777577764483,45.79,76471.62,41.0,-0.00323,0.0,0.62146]
[1777577769518,45.79,76471.55,41.0,-0.00323,0.0,0.6215]
[1777577774553,45.79,76474.65,41.0,-0.00322,0.0,0.61973]
[1777577779587,45.79,76472.62,41.0,-0.00323,0.0,0.62089]
[1777577784623,45.79,76470.06,41.0,-0.00324,0.0,0.62236]
[1777577789658,45.79,76470.02,41.0,-0.00324,0.0,0.62238]
[1777577794693,45.79,76470.24,41.0,-0.00323,0.0,0.62154]
[1777577799728,45.79,76467.65,41.0,-0.00324,0.0,0.62303]
[1777577804763,45.79,76469.38,41.0,-0.00324,0.0,0.62204]
[1777577809798,45.79,76469.21,41.0,-0.00324,0.0,0.62213]
[1777577814833,45.79,76469.2,41.0,-0.00324,0.0,0.62214]
[1777577819869,45.79,76470.36,41.0,-0.00323,0.0,0.62147]
[1777577824904,45.79,76476.48,41.0,-0.00321,0.0,0.61797]
[1777577829939,45.79,76480.59,41.0,-0.0032,0.0,0.61563]
[1777577834974,45.79,76483.12,41.0,-0.00319,0.0,0.61419]
[1777577840011,45.79,76489.44,41.0,-0.00317,0.0,0.61061]
[1777577845045,45.79,76489.47,41.0,-0.00317,0.0,0.61059]
[1777577850080,45.79,76491.11,41.0,-0.00316,0.0,0.60966]
[1777577855115,45.79,76491.03,41.0,-0.00316,0.0,0.609]
[1777577860150,45.79,76477.17,41.0,-0.00321,0.0,0.61687]
[1777577865184,45.79,76476.05,41.0,-0.00321,0.0,0.6175]
[1777577870220,45.79,76461.41,41.0,-0.00326,0.0,0.62591]
[1777577875255,45.79,76455.23,41.0,-0.00328,0.0,0.62949]
[1777577880290,45.79,76458.3,41.0,-0.00327,0.0,0.62771]
[1777577885325,45.79,76458.61,41.0,-0.00327,0.0,0.62753]
[1777577890360,45.79,76459.12,41.0,-0.00327,0.0,0.62724]
[1777577895395,45.79,76459.36,41.0,-0.00327,0.0,0.6271]
[1777577900429,45.79,76466.21,41.0,-0.00324,0.0,0.62314]
[1777577905469,45.79,76464.73,41.0,-0.00325,0.0,0.624]
[1777577910504,45.79,76454.05,41.0,-0.00329,0.0,0.63018]
[1777577914532,45.79,76434.72,41.0,-0.00335,0.0,0.64077]
[1777577919567,45.79,76431.62,41.0,-0.00336,0.0,0.6426]
[1777577924602,45.79,76418.45,41.0,-0.00341,0.0,0.65043]
[1777577929637,45.79,76419.32,41.0,-0.0034,0.0,0.64991]
[1777577934672,45.79,76417.96,41.0,-0.00341,0.0,0.65072]
[1777577939707,45.79,76412.57,41.0,-0.00343,0.0,0.65395]
[1777577944742,45.79,76429.09,41.0,-0.00337,0.0,0.6441]
[1777577949776,45.79,76429.28,41.0,-0.00337,0.0,0.64398]
[1777577954812,45.79,76428.85,41.0,-0.00337,0.0,0.64424]
[1777577959847,45.79,76436.09,41.0,-0.00334,0.0,0.63996]
[1777577964881,45.79,76444.5,41.0,-0.00331,0.0,0.63502]
[1777577969917,45.79,76453.25,41.0,-0.00328,0.0,0.62992]
[1777577974952,45.79,76453.74,41.0,-0.00328,0.0,0.62892]
[1777577979987,45.79,76453.98,41.0,-0.00328,0.0,0.62878]
[1777577985022,45.79,76460.56,41.0,-0.00326,0.0,0.62497]
[1777577990057,45.79,76461.89,41.0,-0.00325,0.0,0.6242]
[1777577995092,45.79,76473.73,41.0,-0.00321,0.0,0.61741]
[1777578001134,45.79,76471.46,41.0,-0.00322,0.0,0.61871]
[1777578006169,45.79,76457.25,41.0,-0.00327,0.0,0.62688]
[1777578011205,45.79,76456.37,41.0,-0.00327,0.0,0.62739]
[1777578016240,45.79,76456.69,41.0,-0.00327,0.0,0.62721]
[1777578021275,45.79,76454.01,41.0,-0.00328,0.0,0.62876]
[1777578026314,45.79,76457.93,41.0,-0.00326,0.0,0.62649]
[1777578031349,45.79,76462.59,41.0,-0.00325,0.0,0.62308]
[1777578036384,45.79,76466.59,41.0,-0.00323,0.0,0.62079]
[1777578041418,45.79,76464.01,41.0,-0.00324,0.0,0.62227]
[1777578046454,45.79,76451.22,41.0,-0.00328,0.0,0.62966]
[1777578051489,45.79,76451.22,41.0,-0.00328,0.0,0.62966]
[1777578056524,45.79,76444.49,41.0,-0.00331,0.0,0.63358]
[1777578061559,45.79,76447.05,41.0,-0.0033,0.0,0.63209]
[1777578066594,45.79,76444.77,41.0,-0.00331,0.0,0.63342]
[1777578071629,45.79,76444.59,41.0,-0.00331,0.0,0.63352]
[1777578076664,45.79,76432.42,41.0,-0.00335,0.0,0.64066]
[1777578081699,45.79,76429.6,41.0,-0.00336,0.0,0.64233]
[1777578086734,45.79,76428.71,41.0,-0.00336,0.0,0.64286]
[1777578091768,45.79,76432.26,41.0,-0.00335,0.0,0.64003]
[1777578096804,45.79,76432.56,41.0,-0.00334,0.0,0.63985]
[1777578101838,45.79,76429.78,41.0,-0.00335,0.0,0.64149]
[1777578106874,45.79,76432.47,41.0,-0.00335,0.0,0.6399]
[1777578111910,45.79,76432.66,41.0,-0.00334,0.0,0.63979]
[1777578116944,45.79,76438.14,41.0,-0.00333,0.0,0.63657]
[1777578121980,45.79,76444.69,41.0,-0.0033,0.0,0.63274]
[1777578127015,45.79,76444.4,41.0,-0.0033,0.0,0.63291]
[1777578132050,45.79,76441.58,41.0,-0.00331,0.0,0.63456]
[1777578137085,45.79,76443.32,41.0,-0.00331,0.0,0.63354]
[1777578142121,45.79,76443.77,41.0,-0.00331,0.0,0.63328]
[1777578147156,45.79,76445.9,41.0,-0.0033,0.0,0.63203]
[1777578152191,45.79,76446.68,41.0,-0.00329,0.0,0.63086]
[1777578157226,45.79,76446.47,41.0,-0.00329,0.0,0.63098]
[1777578162261,45.79,76452.19,41.0,-0.00327,0.0,0.62766]
[1777578167295,45.79,76451.31,41.0,-0.00328,0.0,0.62817]
[1777578172332,45.79,76451.67,41.0,-0.00328,0.0,0.62796]
[1777578177851,45.79,76452.25,41.0,-0.00327,0.0,0.62762]
[1777578187437,45.79,76452.58,41.0,-0.00327,0.0,0.62743]
[1777578192472,45.79,76451.16,41.0,-0.00328,0.0,0.62825]
[1777578197507,45.79,76469.42,41.0,-0.00322,0.0,0.61774]
[1777578202542,45.79,76460.43,41.0,-0.00325,0.0,0.6229]
[1777578207577,45.79,76451.15,41.0,-0.00328,0.0,0.62826]
[1777578212612,45.79,76448.67,41.0,-0.00328,0.0,0.62898]
[1777578217647,45.79,76437.22,41.0,-0.00332,0.0,0.63566]
[1777578222682,45.79,76427.69,41.0,-0.00335,0.0,0.64126]
[1777578227718,45.79,76422.69,41.0,-0.00337,0.0,0.64422]
[1777578232753,45.79,76423.36,41.0,-0.00337,0.0,0.64383]
[1777578235775,45.79,76403.86,41.0,-0.00344,0.0,0.65547]
[1777578240818,45.79,76390.1,41.0,-0.00349,0.0,0.6638]
[1777578245853,45.79,76399.95,41.0,-0.00345,0.0,0.65783]
[1777578250888,45.79,76400.03,41.0,-0.00345,0.0,0.65778]
[1777578255924,45.79,76409.07,41.0,-0.00342,0.0,0.65234]
[1777578260959,45.79,76412.1,41.0,-0.00341,0.0,0.65053]
[1777578265994,45.79,76410.57,41.0,-0.00341,0.0,0.65144]
[1777578271029,45.79,76410.43,41.0,-0.00341,0.0,0.65079]
[1777578276064,45.79,76412.35,41.0,-0.0034,0.0,0.64964]
[1777578281099,45.79,76421.78,41.0,-0.00337,0.0,0.64403]
[1777578286133,45.79,76420.43,41.0,-0.00338,0.0,0.64483]
[1777578291169,45.79,76417.78,41.0,-0.00339,0.0,0.6464]
[1777578296204,45.79,76416.39,41.0,-0.00339,0.0,0.64723]
[1777578301239,45.79,76412.28,41.0,-0.0034,0.0,0.64968]
[1777578306274,45.79,76413.03,41.0,-0.0034,0.0,0.64923]
[1777578311309,45.79,76412.98,41.0,-0.0034,0.0,0.64926]
[1777578316344,45.79,76412.45,41.0,-0.0034,0.0,0.64958]
[1777578321381,45.79,76413.06,41.0,-0.0034,0.0,0.64922]
[1777578326416,45.79,76411.38,41.0,-0.00341,0.0,0.65022]
[1777578331451,45.79,76415.87,41.0,-0.00339,0.0,0.6468]
[1777578336486,45.79,76415.47,41.0,-0.00339,0.0,0.64704]
[1777578341521,45.79,76411.64,41.0,-0.0034,0.0,0.64933]
[1777578346555,45.79,76401.08,41.0,-0.00344,0.0,0.65566]
[1777578351591,45.79,76397.55,41.0,-0.00345,0.0,0.65779]
[1777578356626,45.79,76396.97,41.0,-0.00346,0.0,0.65814]
[1777578361661,45.79,76394.5,41.0,-0.00346,0.0,0.65963]
[1777578366696,45.79,76394.49,41.0,-0.00346,0.0,0.65964]
[1777578371731,45.79,76393.44,41.0,-0.00347,0.0,0.66027]
[1777578376766,45.79,76392.63,41.0,-0.00347,0.0,0.66076]
[1777578381801,45.79,76391.97,41.0,-0.00347,0.0,0.66116]
[1777578386836,45.79,76392.4,41.0,-0.00347,0.0,0.6609]
[1777578391871,45.79,76385.59,41.0,-0.00349,0.0,0.66429]
[1777578396906,45.79,76385.2,41.0,-0.00349,0.0,0.66453]
[1777578401940,45.79,76388.6,41.0,-0.00348,0.0,0.66246]
[1777578406976,45.79,76388.37,41.0,-0.00348,0.0,0.6626]
[1777578412011,45.79,76387.66,41.0,-0.00348,0.0,0.66303]
[1777578417046,45.79,76391.76,41.0,-0.00347,0.0,0.66054]
[1777578422082,45.79,76397.35,41.0,-0.00345,0.0,0.65716]
[1777578427117,45.79,76397.69,41.0,-0.00345,0.0,0.65696]
[1777578432154,45.79,76397.55,41.0,-0.00345,0.0,0.65704]
[1777578437189,45.79,76397.39,41.0,-0.00345,0.0,0.65714]
[1777578442224,45.79,76399.63,41.0,-0.00344,0.0,0.65579]
[1777578447259,45.79,76400.41,41.0,-0.00344,0.0,0.65532]
[1777578452294,45.79,76406.3,41.0,-0.00341,0.0,0.65104]
[1777578458335,45.79,76404.87,41.0,-0.00342,0.0,0.6519]
[1777578463370,45.79,76415.78,41.0,-0.00338,0.0,0.64539]
[1777578468405,45.79,76417.2,41.0,-0.00338,0.0,0.64454]
[1777578473440,45.79,76418.1,41.0,-0.00337,0.0,0.64401]
[1777578478476,45.79,76431.1,41.0,-0.00333,0.0,0.63634]
[1777578483511,45.79,76416.58,41.0,-0.00338,0.0,0.64491]
[1777578488546,45.79,76417.04,41.0,-0.00338,0.0,0.64464]
[1777578493581,45.79,76401.92,41.0,-0.00343,0.0,0.65367]
[1777578498616,45.79,76407.5,41.0,-0.00341,0.0,0.65032]
[1777578503651,45.79,76409.4,41.0,-0.0034,0.0,0.64919]
[1777578508687,45.79,76418.38,41.0,-0.00337,0.0,0.64384]
[1777578513722,45.79,76418.46,41.0,-0.00337,0.0,0.64306]
[1777578518757,45.79,76423.85,41.0,-0.00335,0.0,0.63987]
[1777578523792,45.79,76429.99,41.0,-0.00333,0.0,0.63626]
[1777578528827,45.79,76428.85,41.0,-0.00333,0.0,0.63693]
[1777578533862,45.79,76427.73,41.0,-0.00334,0.0,0.63759]
[1777578538897,45.79,76429.08,41.0,-0.00333,0.0,0.6368]
[1777578543931,45.79,76429.14,41.0,-0.00333,0.0,0.63676]
[1777578548967,45.79,76434.5,41.0,-0.00331,0.0,0.63362]
[1777578554002,45.79,76430.63,41.0,-0.00333,0.0,0.63589]
[1777578559038,45.79,76430.61,41.0,-0.00333,0.0,0.6359]
[1777578564075,45.79,76425.92,41.0,-0.00334,0.0,0.63865]
[1777578569110,45.79,76425.92,41.0,-0.00334,0.0,0.63865]
[1777578575155,45.79,76426.61,41.0,-0.00334,0.0,0.63752]
[1777578580191,45.79,76424.15,41.0,-0.00334,0.0,0.63897]
[1777578585225,45.79,76425.88,41.0,-0.00334,0.0,0.63795]
[1777578590260,45.79,76425.16,41.0,-0.00334,0.0,0.63837]
[1777578595295,45.79,76421.83,41.0,-0.00335,0.0,0.64034]
[1777578601094,45.79,76420.53,41.0,-0.00336,0.0,0.6411]
[1777578602427,45.79,76392.53,41.0,-0.00346,0.0,0.65784]
[1777578608783,45.79,76402.35,41.0,-0.00342,0.0,0.65192]
[1777578613749,45.79,76384.45,41.0,-0.00348,0.0,0.66273]
[1777578619470,45.79,76390.53,41.0,-0.00346,0.0,0.65905]
[1777578624505,45.79,76379.46,41.0,-0.0035,0.0,0.66578]
[1777578629540,45.79,76380.13,41.0,-0.0035,0.0,0.66537]
[1777578634575,45.79,76384.66,41.0,-0.00348,0.0,0.66186]
[1777578639610,45.79,76387.1,41.0,-0.00347,0.0,0.66038]
[1777578644645,45.79,76388.39,41.0,-0.00347,0.0,0.65959]
[1777578649680,45.79,76388.95,41.0,-0.00346,0.0,0.65925]
[1777578654715,45.79,76388.2,41.0,-0.00347,0.0,0.65971]
[1777578659750,45.79,76391.54,41.0,-0.00346,0.0,0.65769]
[1777578664785,45.79,76409.24,41.0,-0.00339,0.0,0.64707]
[1777578669820,45.79,76411.84,41.0,-0.00338,0.0,0.64552]
[1777578674855,45.79,76408.54,41.0,-0.0034,0.0,0.64748]
[1777578679890,45.79,76408.22,41.0,-0.0034,0.0,0.64767]
[1777578684925,45.79,76404.91,41.0,-0.00341,0.0,0.64965]
[1777578689960,45.79,76421.11,41.0,-0.00335,0.0,0.64003]
[1777578695000,45.79,76427.24,41.0,-0.00333,0.0,0.63569]
[1777578700036,45.79,76420.94,41.0,-0.00335,0.0,0.6394]
[1777578705075,45.79,76421.89,41.0,-0.00334,0.0,0.63884]
[1777578710111,45.79,76422.3,41.0,-0.00334,0.0,0.6386]
[1777578715147,45.79,76411.07,41.0,-0.00338,0.0,0.64524]
[1777578720186,45.79,76404.8,41.0,-0.0034,0.0,0.64898]
[1777578725217,45.79,76388.21,41.0,-0.00346,0.0,0.65895]
[1777578730252,45.79,76383.12,41.0,-0.00348,0.0,0.66204]
[1777578735287,45.79,76377.8,41.0,-0.0035,0.0,0.66528]
[1777578740322,45.79,76391.82,41.0,-0.00345,0.0,0.65677]
[1777578745357,45.79,76394.31,41.0,-0.00344,0.0,0.65527]
[1777578750392,45.79,76394.46,41.0,-0.00344,0.0,0.65518]
[1777578755427,45.79,76403.0,41.0,-0.00341,0.0,0.64931]
[1777578760463,45.79,76400.75,41.0,-0.00341,0.0,0.65066]
[1777578765501,45.79,76404.95,41.0,-0.0034,0.0,0.64815]
[1777578770536,45.79,76402.03,41.0,-0.00341,0.0,0.64989]
[1777578775571,45.79,76402.33,41.0,-0.00341,0.0,0.64971]
[1777578780606,45.79,76413.95,41.0,-0.00337,0.0,0.6428]
[1777578785641,45.79,76413.76,41.0,-0.00337,0.0,0.64291]
[1777578790677,45.79,76422.37,41.0,-0.00334,0.0,0.63783]
[1777578795712,45.79,76424.6,41.0,-0.00333,0.0,0.63651]
[1777578800747,45.79,76424.91,41.0,-0.00333,0.0,0.63633]
[1777578805782,45.79,76426.55,41.0,-0.00332,0.0,0.63537]
[1777578810820,45.79,76428.03,41.0,-0.00332,0.0,0.6345]
[1777578815854,45.79,76427.67,41.0,-0.00332,0.0,0.63399]
[1777578820889,45.79,76428.42,41.0,-0.00331,0.0,0.63355]
[1777578825923,45.79,76427.29,41.0,-0.00332,0.0,0.63421]
[1777578830959,45.79,76428.0,41.0,-0.00332,0.0,0.63379]
[1777578835994,45.79,76429.16,41.0,-0.00331,0.0,0.63311]
[1777578841029,45.79,76419.63,41.0,-0.00334,0.0,0.63871]
[1777578846064,45.79,76415.73,41.0,-0.00336,0.0,0.64101]
[1777578851099,45.79,76419.75,41.0,-0.00334,0.0,0.63864]
[1777578856134,45.79,76419.39,41.0,-0.00335,0.0,0.63885]
[1777578861169,45.79,76428.23,41.0,-0.00332,0.0,0.63366]
[1777578866204,45.79,76417.16,41.0,-0.00335,0.0,0.64017]
[1777578871239,45.79,76422.03,41.0,-0.00333,0.0,0.63657]
[1777578876274,45.79,76421.34,41.0,-0.00334,0.0,0.63697]
[1777578881310,45.79,76418.47,41.0,-0.00335,0.0,0.63866]
[1777578886347,45.79,76415.38,41.0,-0.00336,0.0,0.64048]
[1777578891382,45.79,76400.12,41.0,-0.00341,0.0,0.64956]
[1777578896418,45.79,76394.39,41.0,-0.00343,0.0,0.65299]
[1777578901456,45.79,76371.26,41.0,-0.00351,0.0,0.66702]
[1777578906494,45.79,76364.05,41.0,-0.00354,0.0,0.67144]
[1777578911531,45.79,76365.27,41.0,-0.00354,0.0,0.67069]
[1777578916564,45.79,76361.69,41.0,-0.00355,0.0,0.6729]
[1777578921599,45.79,76360.64,41.0,-0.00355,0.0,0.67355]
[1777578926634,45.79,76358.05,41.0,-0.00356,0.0,0.67515]
[1777578931669,45.79,76358.81,41.0,-0.00355,0.0,0.67392]
[1777578936704,45.79,76357.41,41.0,-0.00356,0.0,0.67478]
[1777578941739,45.79,76356.64,41.0,-0.00356,0.0,0.67526]
[1777578948519,45.79,76357.61,41.0,-0.00356,0.0,0.67466]
[1777578953823,45.79,76364.47,41.0,-0.00353,0.0,0.67043]
[1777578958858,45.79,76365.31,41.0,-0.00353,0.0,0.66991]
[1777578963893,45.79,76364.01,41.0,-0.00354,0.0,0.67071]
[1777578968928,45.79,76365.41,41.0,-0.00353,0.0,0.66985]
[1777578973963,45.79,76372.49,41.0,-0.0035,0.0,0.66551]
[1777578979002,45.79,76373.3,41.0,-0.0035,0.0,0.66502]
[1777578985046,45.79,76372.46,41.0,-0.00351,0.0,0.66553]
[1777578990082,45.79,76375.13,41.0,-0.0035,0.0,0.6639]
[1777578995117,45.79,76375.05,41.0,-0.00349,0.0,0.6632]
[1777579000152,45.79,76374.89,41.0,-0.00349,0.0,0.66329]
[1777579006193,45.79,76374.95,41.0,-0.00349,0.0,0.66326]
[1777579011215,45.79,76375.24,41.0,-0.00349,0.0,0.66308]
[1777579016265,45.79,76378.59,41.0,-0.00348,0.0,0.66104]
[1777579021301,45.79,76386.15,41.0,-0.00345,0.0,0.65646]
[1777579026335,45.79,76389.6,41.0,-0.00344,0.0,0.65438]
[1777579031371,45.79,76388.54,41.0,-0.00344,0.0,0.65502]
[1777579036406,45.79,76391.99,41.0,-0.00343,0.0,0.65295]
[1777579041440,45.79,76393.91,41.0,-0.00342,0.0,0.65179]
[1777579046475,45.79,76409.66,41.0,-0.00337,0.0,0.6424]
[1777579051511,45.79,76408.46,41.0,-0.00337,0.0,0.64238]
[1777579056546,45.79,76414.33,41.0,-0.00335,0.0,0.63891]
[1777579061583,45.79,76413.8,41.0,-0.00335,0.0,0.63922]
[1777579066618,45.79,76413.96,41.0,-0.00335,0.0,0.63913]
[1777579071652,45.79,76407.96,41.0,-0.00337,0.0,0.64267]
[1777579076693,45.79,76407.62,41.0,-0.00337,0.0,0.64288]
[1777579081727,45.79,76407.25,41.0,-0.00337,0.0,0.6431]
[1777579086763,45.79,76407.16,41.0,-0.00337,0.0,0.64315]
[1777579091798,45.79,76396.8,41.0,-0.00341,0.0,0.64932]
[1777579096833,45.79,76394.84,41.0,-0.00342,0.0,0.65049]
[1777579101867,45.79,76379.39,41.0,-0.00347,0.0,0.65981]
[1777579106905,45.79,76380.02,41.0,-0.00347,0.0,0.65942]
[1777579111939,45.79,76386.8,41.0,-0.00344,0.0,0.65458]
[1777579116975,45.79,76385.85,41.0,-0.00345,0.0,0.65515]
[1777579122010,45.79,76387.97,41.0,-0.00344,0.0,0.65388]
[1777579127045,45.79,76388.86,41.0,-0.00343,0.0,0.65334]
[1777579132080,45.79,76389.11,41.0,-0.00343,0.0,0.65319]
[1777579137115,45.79,76393.38,41.0,-0.00342,0.0,0.65063]
[1777579142150,45.79,76392.79,41.0,-0.00342,0.0,0.65098]
[1777579147186,45.79,76396.29,41.0,-0.00341,0.0,0.64888]
[1777579152221,45.79,76395.79,41.0,-0.00341,0.0,0.64918]
[1777579157256,45.79,76403.56,41.0,-0.00338,0.0,0.64455]
[1777579162291,45.79,76400.43,41.0,-0.00339,0.0,0.64641]
[1777579167326,45.79,76399.3,41.0,-0.0034,0.0,0.64709]
[1777579172361,45.79,76399.13,41.0,-0.00339,0.0,0.64645]
[1777579177395,45.79,76403.15,41.0,-0.00338,0.0,0.64406]
[1777579182432,45.79,76400.27,41.0,-0.00339,0.0,0.64577]
[1777579187467,45.79,76399.64,41.0,-0.00339,0.0,0.64615]
[1777579192502,45.79,76426.04,41.0,-0.0033,0.0,0.63058]
[1777579197538,45.79,76411.62,41.0,-0.00335,0.0,0.63904]
[1777579198544,45.79,76392.79,41.0,-0.00342,0.0,0.65024]
[1777579203590,45.79,76386.66,41.0,-0.00344,0.0,0.65392]
[1777579207618,45.79,76367.62,41.0,-0.00351,0.0,0.66547]
[1777579212654,45.79,76367.96,41.0,-0.00351,0.0,0.66526]
[1777579216682,45.79,76385.88,41.0,-0.00344,0.0,0.65439]
[1777579221717,45.79,76386.31,41.0,-0.00344,0.0,0.65413]
[1777579226752,45.79,76370.2,41.0,-0.0035,0.0,0.66389]
[1777579231787,45.79,76380.51,41.0,-0.00346,0.0,0.65688]
[1777579236825,45.79,76376.45,41.0,-0.00347,0.0,0.65934]
[1777579241857,45.79,76384.81,41.0,-0.00344,0.0,0.65429]
[1777579246894,45.79,76388.77,41.0,-0.00343,0.0,0.65191]
[1777579251930,45.79,76394.01,41.0,-0.00341,0.0,0.64877]
[1777579256967,45.79,76393.98,41.0,-0.00341,0.0,0.64878]
[1777579262002,45.79,76373.52,41.0,-0.00348,0.0,0.66112]
[1777579267287,45.79,76377.78,41.0,-0.00347,0.0,0.65853]
[1777579273083,45.79,76377.73,41.0,-0.00347,0.0,0.65856]
[1777579278118,45.79,76389.05,41.0,-0.00343,0.0,0.65174]
[1777579283153,45.79,76389.25,41.0,-0.00343,0.0,0.65162]
[1777579288188,45.79,76388.0,41.0,-0.00343,0.0,0.65237]
[1777579293223,45.79,76391.11,41.0,-0.00341,0.0,0.64976]
[1777579298259,45.79,76399.06,41.0,-0.00339,0.0,0.64501]
[1777579303294,45.79,76396.9,41.0,-0.00339,0.0,0.6463]
[1777579308329,45.79,76388.65,41.0,-0.00342,0.0,0.65123]
[1777579313365,45.79,76393.55,41.0,-0.00341,0.0,0.6483]
[1777579318400,45.79,76400.15,41.0,-0.00338,0.0,0.64437]
[1777579323436,45.79,76403.51,41.0,-0.00337,0.0,0.64237]
[1777579328471,45.79,76395.77,41.0,-0.0034,0.0,0.64697]
[1777579333507,45.79,76382.59,41.0,-0.00345,0.0,0.65488]
[1777579338544,45.79,76376.43,41.0,-0.00347,0.0,0.6586]
[1777579343579,45.79,76382.86,41.0,-0.00344,0.0,0.65472]
[1777579348614,45.79,76392.79,41.0,-0.00341,0.0,0.64875]
[1777579353649,45.79,76391.46,41.0,-0.00341,0.0,0.64881]
[1777579358684,45.79,76390.3,41.0,-0.00341,0.0,0.6495]
[1777579363719,45.79,76391.21,41.0,-0.00341,0.0,0.64896]
[1777579368754,45.79,76388.6,41.0,-0.00342,0.0,0.65052]
[1777579373789,45.79,76387.78,41.0,-0.00342,0.0,0.65101]
[1777579378829,45.79,76385.24,41.0,-0.00343,0.0,0.65254]
[1777579383864,45.79,76377.77,41.0,-0.00346,0.0,0.65704]
[1777579388899,45.79,76382.91,41.0,-0.00344,0.0,0.65394]
[1777579393933,45.79,76382.98,41.0,-0.00344,0.0,0.6539]
[1777579398969,45.79,76383.34,41.0,-0.00344,0.0,0.65368]
[1777579404004,45.79,76384.49,41.0,-0.00343,0.0,0.65299]
[1777579409039,45.79,76386.39,41.0,-0.00343,0.0,0.65185]
[1777579414074,45.79,76393.05,41.0,-0.0034,0.0,0.64712]
[1777579419110,45.79,76394.33,41.0,-0.0034,0.0,0.64636]
[1777579424145,45.79,76394.22,41.0,-0.0034,0.0,0.64642]
[1777579429181,45.79,76397.64,41.0,-0.00338,0.0,0.64438]
[1777579434217,45.79,76398.58,41.0,-0.00338,0.0,0.64383]
[1777579439252,45.79,76398.32,41.0,-0.00338,0.0,0.64398]
[1777579444288,45.79,76396.46,41.0,-0.00339,0.0,0.64509]
[1777579449323,45.79,76384.89,41.0,-0.00343,0.0,0.65201]
[1777579454358,45.79,76380.06,41.0,-0.00345,0.0,0.65491]
[1777579459393,45.79,76376.44,41.0,-0.00346,0.0,0.6571]
[1777579464427,45.79,76382.87,41.0,-0.00344,0.0,0.65322]
[1777579469463,45.79,76382.55,41.0,-0.00344,0.0,0.65341]
[1777579474498,45.79,76381.34,41.0,-0.00344,0.0,0.6534]
[1777579479533,45.79,76382.26,41.0,-0.00344,0.0,0.65284]
[1777579484568,45.79,76381.62,41.0,-0.00344,0.0,0.65323]
[1777579489603,45.79,76377.5,41.0,-0.00345,0.0,0.65571]
[1777579494638,45.79,76379.42,41.0,-0.00345,0.0,0.65455]
[1777579499673,45.79,76376.59,41.0,-0.00346,0.0,0.65626]
[1777579504708,45.79,76384.81,41.0,-0.00343,0.0,0.65131]
[1777579509742,45.79,76383.18,41.0,-0.00343,0.0,0.65229]
[1777579514778,45.79,76376.75,41.0,-0.00345,0.0,0.65616]
[1777579519813,45.79,76376.34,41.0,-0.00346,0.0,0.65641]
[1777579524848,45.79,76376.69,41.0,-0.00345,0.0,0.6562]
[1777579529883,45.79,76390.33,41.0,-0.00341,0.0,0.648]
[1777579534918,45.79,76390.43,41.0,-0.0034,0.0,0.6472]
[1777579539954,45.79,76395.0,41.0,-0.00339,0.0,0.64448]
[1777579544989,45.79,76394.17,41.0,-0.00339,0.0,0.64497]
[1777579550024,45.79,76394.11,41.0,-0.00339,0.0,0.64501]
[1777579555059,45.79,76392.0,41.0,-0.0034,0.0,0.64627]
[1777579560093,45.79,76391.89,41.0,-0.0034,0.0,0.64633]
[1777579565130,45.79,76392.53,41.0,-0.00339,0.0,0.64595]
[1777579570169,45.79,76389.52,41.0,-0.00341,0.0,0.64775]
[1777579575203,45.79,76389.42,41.0,-0.00341,0.0,0.64781]
[1777579579233,45.79,76362.93,41.0,-0.0035,0.0,0.66381]
[1777579584269,45.79,76364.6,41.0,-0.00349,0.0,0.66279]
[1777579589306,45.79,76365.12,41.0,-0.00349,0.0,0.66247]
[1777579594339,45.79,76364.94,41.0,-0.00349,0.0,0.66183]
[1777579599374,45.79,76372.85,41.0,-0.00346,0.0,0.65703]
[1777579604409,45.79,76371.41,41.0,-0.00347,0.0,0.6579]
[1777579609444,45.79,76371.26,41.0,-0.00347,0.0,0.65799]
[1777579614479,45.79,76371.13,41.0,-0.00347,0.0,0.65807]
[1777579619514,45.79,76366.43,41.0,-0.00348,0.0,0.66092]
[1777579623542,45.79,76341.75,41.0,-0.00357,0.0,0.67608]
[1777579628577,45.79,76346.16,41.0,-0.00356,0.0,0.67335]
[1777579633612,45.79,76347.47,41.0,-0.00355,0.0,0.67254]
[1777579638646,45.79,76348.2,41.0,-0.00355,0.0,0.67209]
[1777579643688,45.79,76351.68,41.0,-0.00354,0.0,0.66994]
[1777579648723,45.79,76351.8,41.0,-0.00354,0.0,0.66987]
[1777579653758,45.79,76350.49,41.0,-0.00354,0.0,0.66992]
[1777579658793,45.79,76349.66,41.0,-0.00354,0.0,0.67043]
[1777579663828,45.79,76354.93,41.0,-0.00352,0.0,0.66719]
[1777579668863,45.79,76354.78,41.0,-0.00352,0.0,0.66728]
[1777579674905,45.79,76354.59,41.0,-0.00352,0.0,0.6674]
[1777579679940,45.79,76354.0,41.0,-0.00353,0.0,0.66776]
[1777579685982,45.79,76355.07,41.0,-0.00352,0.0,0.6671]
[1777579691016,45.79,76355.09,41.0,-0.00352,0.0,0.66709]
[1777579696051,45.79,76355.0,41.0,-0.00352,0.0,0.66715]
[1777579701087,45.79,76358.38,41.0,-0.00351,0.0,0.66508]
[1777579709143,45.79,76358.55,41.0,-0.00351,0.0,0.66497]
[1777579714178,45.79,76360.95,41.0,-0.0035,0.0,0.66275]
[1777579719191,45.79,76360.26,41.0,-0.0035,0.0,0.66317]
[1777579724248,45.79,76358.59,41.0,-0.0035,0.0,0.66419]
[1777579729283,45.79,76377.66,41.0,-0.00344,0.0,0.65263]
[1777579735325,45.79,76379.09,41.0,-0.00343,0.0,0.65177]
[1777579740360,45.79,76381.16,41.0,-0.00342,0.0,0.65053]
[1777579745395,45.79,76376.83,41.0,-0.00344,0.0,0.65313]
[1777579751437,45.79,76378.83,41.0,-0.00343,0.0,0.65192]
[1777579756472,45.79,76379.02,41.0,-0.00343,0.0,0.65181]
[1777579762356,45.79,76378.68,41.0,-0.00343,0.0,0.65202]
[1777579768556,45.79,76378.59,41.0,-0.00343,0.0,0.65207]
[1777579773590,45.79,76380.05,41.0,-0.00342,0.0,0.65045]
[1777579778626,45.79,76381.3,41.0,-0.00342,0.0,0.6497]
[1777579783661,45.79,76381.83,41.0,-0.00342,0.0,0.64938]
[1777579789702,45.79,76382.03,41.0,-0.00342,0.0,0.64926]
[1777579794738,45.79,76383.86,41.0,-0.00341,0.0,0.64817]
[1777579799774,45.79,76383.59,41.0,-0.00341,0.0,0.64833]
[1777579804809,45.79,76384.15,41.0,-0.00341,0.0,0.64799]
[1777579809844,45.79,76383.95,41.0,-0.00341,0.0,0.64811]
[1777579814880,45.79,76383.33,41.0,-0.00341,0.0,0.64848]
[1777579823943,45.79,76383.95,41.0,-0.00341,0.0,0.64811]
[1777579828979,45.79,76383.82,41.0,-0.00341,0.0,0.64819]
[1777579835021,45.79,76382.26,41.0,-0.00341,0.0,0.64838]
[1777579840055,45.79,76382.31,41.0,-0.00341,0.0,0.64835]
[1777579845091,45.79,76381.66,41.0,-0.00341,0.0,0.64874]
[1777579850126,45.79,76381.77,41.0,-0.00341,0.0,0.64867]
[1777579855162,45.79,76382.72,41.0,-0.00341,0.0,0.64811]
[1777579860197,45.79,76383.95,41.0,-0.00341,0.0,0.64737]
[1777579865232,45.79,76377.75,41.0,-0.00343,0.0,0.65108]
[1777579870267,45.79,76378.14,41.0,-0.00343,0.0,0.65085]
[1777579875302,45.79,76378.06,41.0,-0.00343,0.0,0.6509]
[1777579881344,45.79,76377.95,41.0,-0.00343,0.0,0.65096]
[1777579887386,45.79,76370.27,41.0,-0.00345,0.0,0.65559]
[1777579892421,45.79,76370.14,41.0,-0.00345,0.0,0.65492]
[1777579900477,45.79,76368.98,41.0,-0.00346,0.0,0.65562]
[1777579905512,45.79,76368.81,41.0,-0.00346,0.0,0.65572]
[1777579910546,45.79,76369.21,41.0,-0.00345,0.0,0.65548]
[1777579916589,45.79,76369.24,41.0,-0.00345,0.0,0.65546]
[1777579921623,45.79,76374.77,41.0,-0.00343,0.0,0.65213]
[1777579926659,45.79,76374.68,41.0,-0.00344,0.0,0.65218]
[1777579931695,45.79,76377.11,41.0,-0.00343,0.0,0.65072]
[1777579936730,45.79,76382.2,41.0,-0.00341,0.0,0.64767]
[1777579941765,45.79,76386.16,41.0,-0.00339,0.0,0.64531]
[1777579947812,45.79,76386.72,41.0,-0.00339,0.0,0.64498]
[1777579952847,45.79,76387.45,41.0,-0.00339,0.0,0.6438]
[1777579957882,45.79,76387.8,41.0,-0.00338,0.0,0.64359]
[1777579962917,45.79,76387.81,41.0,-0.00338,0.0,0.64359]
[1777579966951,45.79,76405.24,41.0,-0.00332,0.0,0.6333]
[1777579970330,45.79,76418.86,41.0,-0.00328,0.0,0.62535]
[1777579970421,45.79,76424.28,41.0,-0.00326,0.0,0.62222]
[1777579975668,45.79,76426.13,41.0,-0.00325,0.0,0.62115]
[1777579979238,45.79,76434.81,41.0,-0.00322,0.0,0.61616]
[1777579979337,45.79,76435.35,41.0,-0.00322,0.0,0.61585]
[1777579985077,45.79,76436.46,41.0,-0.00322,0.0,0.61522]
[1777579991120,45.79,76436.5,41.0,-0.00322,0.0,0.61519]
[1777579996155,45.79,76443.61,41.0,-0.00319,0.0,0.61114]
[1777579996988,45.79,76443.61,41.0,-0.00319,0.0,0.61114]
[1777579997178,45.79,76443.61,41.0,-0.00319,0.0,0.61114]
[1777579999573,45.79,76446.68,41.0,-0.00318,0.0,0.6094]
[1777579999684,45.79,76447.02,41.0,-0.00318,0.0,0.60921]
[1777580000496,45.79,76447.02,41.0,-0.00318,0.0,0.60921]
[1777580000567,45.79,76447.61,41.0,-0.00318,0.0,0.60887]
[1777580002964,45.79,76440.4,41.0,-0.0032,0.0,0.61297]
[1777580003556,45.79,76440.4,41.0,-0.0032,0.0,0.61297]
[1777580005833,45.79,76434.93,41.0,-0.00322,0.0,0.61609]
[1777580006273,45.79,76424.89,41.0,-0.00326,0.0,0.62186]
[1777580006743,45.79,76424.89,41.0,-0.00326,0.0,0.62186]
[1777580010100,45.79,76423.84,41.0,-0.00326,0.0,0.62247]
[1777580010301,45.79,76422.27,41.0,-0.00327,0.0,0.62338]
[1777580011321,45.79,76422.27,41.0,-0.00327,0.0,0.62338]
[1777580011347,45.79,76420.73,41.0,-0.00327,0.0,0.62355]
[1777580012852,45.79,76417.89,41.0,-0.00328,0.0,0.62519]
[1777580013321,45.79,76416.56,41.0,-0.00328,0.0,0.62596]
[1777580018357,45.79,76415.47,41.0,-0.00328,0.0,0.6266]
[1777580023392,45.79,76411.95,41.0,-0.0033,0.0,0.62865]
[1777580028428,45.79,76414.17,41.0,-0.00329,0.0,0.62735]
[1777580033463,45.79,76418.95,41.0,-0.00327,0.0,0.62458]
[1777580038498,45.79,76418.28,41.0,-0.00328,0.0,0.62497]
[1777580043533,45.79,76419.51,41.0,-0.00327,0.0,0.62425]
[1777580048568,45.79,76419.75,41.0,-0.00327,0.0,0.62411]
[1777580053603,45.79,76425.11,41.0,-0.00325,0.0,0.62102]
[1777580058638,45.79,76425.82,41.0,-0.00325,0.0,0.62061]
[1777580063675,45.79,76425.81,41.0,-0.00325,0.0,0.62061]
[1777580068710,45.79,76423.15,41.0,-0.00326,0.0,0.62215]
[1777580073745,45.79,76423.17,41.0,-0.00325,0.0,0.62142]
[1777580078781,45.79,76423.13,41.0,-0.00325,0.0,0.62144]
[1777580083818,45.79,76423.44,41.0,-0.00325,0.0,0.62126]
[1777580088852,45.79,76423.53,41.0,-0.00325,0.0,0.62121]
[1777580094895,45.79,76423.36,41.0,-0.00325,0.0,0.62131]
[1777580099930,45.79,76421.4,41.0,-0.00326,0.0,0.62244]
[1777580104965,45.79,76433.43,41.0,-0.00322,0.0,0.61552]
[1777580110000,45.79,76438.08,41.0,-0.0032,0.0,0.61287]
[1777580116042,45.79,76427.85,41.0,-0.00324,0.0,0.61872]
[1777580121077,45.79,76422.55,41.0,-0.00326,0.0,0.62177]
[1777580126112,45.79,76413.49,41.0,-0.00329,0.0,0.62702]
[1777580131147,45.79,76407.01,41.0,-0.00331,0.0,0.63007]
[1777580133116,45.79,76398.37,41.0,-0.00334,0.0,0.63514]
[1777580133857,45.79,76398.37,41.0,-0.00334,0.0,0.63514]
[1777580133161,45.79,76394.04,41.0,-0.00335,0.0,0.63769]
[1777580134167,45.79,76395.88,41.0,-0.00335,0.0,0.6366]
[1777580138097,45.79,76382.15,41.0,-0.00339,0.0,0.64474]
[1777580138197,45.79,76373.27,41.0,-0.00342,0.0,0.65005]
[1777580140401,45.79,76371.59,41.0,-0.00343,0.0,0.65106]
[1777580140497,45.79,76368.08,41.0,-0.00344,0.0,0.65317]
[1777580146258,45.79,76360.46,41.0,-0.00347,0.0,0.65778]
[1777580149280,45.79,76339.59,41.0,-0.00355,0.0,0.67054]
[1777580153308,45.79,76321.63,41.0,-0.00361,0.0,0.6817]
[1777580158343,45.79,76323.37,41.0,-0.00361,0.0,0.68061]
[1777580163378,45.79,76338.48,41.0,-0.00355,0.0,0.67123]
[1777580168413,45.79,76345.48,41.0,-0.00353,0.0,0.66692]
[1777580173448,45.79,76346.82,41.0,-0.00352,0.0,0.6661]
[1777580178483,45.79,76346.15,41.0,-0.00352,0.0,0.66651]
[1777580183519,45.79,76346.03,41.0,-0.00352,0.0,0.66658]
[1777580184747,45.79,76346.03,41.0,-0.00352,0.0,0.66658]
[1777580184755,45.79,76344.99,41.0,-0.00353,0.0,0.66722]
[1777580185256,45.79,76344.99,41.0,-0.00353,0.0,0.66722]
[1777580185534,45.79,76345.18,41.0,-0.00353,0.0,0.6671]
[1777580188266,45.79,76349.49,41.0,-0.00351,0.0,0.66446]
[1777580188497,45.79,76349.49,41.0,-0.00351,0.0,0.66446]
[1777580189564,45.79,76369.98,41.0,-0.00344,0.0,0.65203]
[1777580194599,45.79,76377.22,41.0,-0.00341,0.0,0.64694]
[1777580195752,45.79,76377.22,41.0,-0.00341,0.0,0.64694]
[1777580195852,45.79,76377.22,41.0,-0.00341,0.0,0.64694]
[1777580196593,45.79,76377.22,41.0,-0.00341,0.0,0.64694]
[1777580196613,45.79,76377.28,41.0,-0.00341,0.0,0.64691]
[1777580201648,45.79,76376.33,41.0,-0.00341,0.0,0.64747]
[1777580202966,45.79,76376.33,41.0,-0.00341,0.0,0.64747]
[1777580203067,45.79,76376.34,41.0,-0.00341,0.0,0.64747]
[1777580206730,45.79,76376.34,41.0,-0.00341,0.0,0.64747]
[1777580206831,45.79,76375.55,41.0,-0.00341,0.0,0.64794]
[1777580207690,45.79,76364.73,41.0,-0.00345,0.0,0.65445]
[1777580208076,45.79,76364.73,41.0,-0.00345,0.0,0.65445]
[1777580208405,45.79,76364.73,41.0,-0.00345,0.0,0.65445]
[1777580209705,45.79,76348.5,41.0,-0.00351,0.0,0.66431]
[1777580213038,45.79,76327.07,41.0,-0.00359,0.0,0.67753]
[1777580218773,45.79,76310.53,41.0,-0.00365,0.0,0.6879]
[1777580223808,45.79,76296.61,41.0,-0.0037,0.0,0.69672]
[1777580228843,45.79,76304.31,41.0,-0.00368,0.0,0.69183]
[1777580232882,45.79,76304.59,41.0,-0.00367,0.0,0.69165]
[1777580232889,45.79,76307.85,41.0,-0.00366,0.0,0.68959]
[1777580237907,45.79,76312.64,41.0,-0.00364,0.0,0.68657]
[1777580242942,45.79,76314.61,41.0,-0.00364,0.0,0.68533]
[1777580247977,45.79,76314.61,41.0,-0.00364,0.0,0.68533]
[1777580250823,45.79,76329.76,41.0,-0.00358,0.0,0.67586]
[1777580250998,45.79,76330.38,41.0,-0.00358,0.0,0.67548]
[1777580256033,45.79,76332.83,41.0,-0.00356,0.0,0.67319]
[1777580261099,45.79,76339.43,41.0,-0.00354,0.0,0.66912]
[1777580261666,45.79,76339.43,41.0,-0.00354,0.0,0.66912]
[1777580262075,45.79,76339.3,41.0,-0.00354,0.0,0.6692]
[1777580267110,45.79,76350.41,41.0,-0.0035,0.0,0.66239]
[1777580269737,45.79,76352.39,41.0,-0.00349,0.0,0.66118]
[1777580269796,45.79,76354.06,41.0,-0.00349,0.0,0.66016]
[1777580272274,45.79,76354.38,41.0,-0.00349,0.0,0.65997]
[1777580272364,45.79,76358.88,41.0,-0.00347,0.0,0.65724]
[1777580278187,45.79,76362.29,41.0,-0.00346,0.0,0.65517]
[1777580283222,45.79,76363.52,41.0,-0.00345,0.0,0.65443]
[1777580288258,45.79,76358.03,41.0,-0.00347,0.0,0.65775]
[1777580290196,45.79,76354.74,41.0,-0.00348,0.0,0.65975]
[1777580291019,45.79,76354.74,41.0,-0.00348,0.0,0.65975]
[1777580295637,45.79,76356.52,41.0,-0.00348,0.0,0.65867]
[1777580295639,45.79,76356.52,41.0,-0.00348,0.0,0.65867]
[1777580295738,45.79,76356.65,41.0,-0.00348,0.0,0.65859]
[1777580296362,45.79,76356.65,41.0,-0.00348,0.0,0.65859]
[1777580296463,45.79,76357.07,41.0,-0.00348,0.0,0.65833]
[1777580298173,45.79,76356.53,41.0,-0.00348,0.0,0.65866]
[1777580298327,45.79,76354.75,41.0,-0.00348,0.0,0.65974]
[1777580300369,45.79,76354.82,41.0,-0.00348,0.0,0.6597]
[1777580300467,45.79,76355.3,41.0,-0.00348,0.0,0.65941]
[1777580306383,45.79,76359.17,41.0,-0.00347,0.0,0.65706]
[1777580311418,45.79,76360.19,41.0,-0.00346,0.0,0.65569]
[1777580316453,45.79,76359.85,41.0,-0.00346,0.0,0.6559]
[1777580318195,45.79,76352.54,41.0,-0.00349,0.0,0.66033]
[1777580318467,45.79,76353.32,41.0,-0.00349,0.0,0.65986]
[1777580323502,45.79,76353.28,41.0,-0.00349,0.0,0.65988]
[1777580326816,45.79,76354.27,41.0,-0.00348,0.0,0.65928]
[1777580326901,45.79,76358.02,41.0,-0.00347,0.0,0.65701]
[1777580328710,45.79,76362.53,41.0,-0.00345,0.0,0.65428]
[1777580328809,45.79,76355.23,41.0,-0.00348,0.0,0.6587]
[1777580329758,45.79,76355.23,41.0,-0.00348,0.0,0.6587]
[1777580329856,45.79,76355.71,41.0,-0.00348,0.0,0.65841]
[1777580335586,45.79,76352.77,41.0,-0.00349,0.0,0.66019]
[1777580341628,45.79,76352.96,41.0,-0.00349,0.0,0.66008]
[1777580346664,45.79,76353.5,41.0,-0.00348,0.0,0.65975]
[1777580351699,45.79,76357.21,41.0,-0.00347,0.0,0.6575]
[1777580356734,45.79,76358.61,41.0,-0.00347,0.0,0.65665]
[1777580361769,45.79,76358.76,41.0,-0.00347,0.0,0.65656]
[1777580366804,45.79,76358.1,41.0,-0.00347,0.0,0.65696]
[1777580371839,45.79,76361.41,41.0,-0.00345,0.0,0.65421]
[1777580376874,45.79,76361.97,41.0,-0.00345,0.0,0.65387]
[1777580381909,45.79,76368.33,41.0,-0.00343,0.0,0.65004]
[1777580386944,45.79,76369.53,41.0,-0.00342,0.0,0.64932]
[1777580391979,45.79,76366.94,41.0,-0.00343,0.0,0.65087]
[1777580397015,45.79,76367.32,41.0,-0.00343,0.0,0.65064]
[1777580403057,45.79,76367.3,41.0,-0.00343,0.0,0.65066]
[1777580409098,45.79,76367.54,41.0,-0.00343,0.0,0.65051]
[1777580410106,45.79,76367.44,41.0,-0.00343,0.0,0.65057]
[1777580414134,45.79,76369.68,41.0,-0.00342,0.0,0.64923]
[1777580419169,45.79,76369.76,41.0,-0.00342,0.0,0.64918]
[1777580424203,45.79,76369.53,41.0,-0.00342,0.0,0.64932]
[1777580429239,45.79,76369.13,41.0,-0.00342,0.0,0.64956]
[1777580434278,45.79,76370.04,41.0,-0.00342,0.0,0.64827]
[1777580439313,45.79,76378.86,41.0,-0.00339,0.0,0.643]
[1777580444348,45.79,76376.43,41.0,-0.00339,0.0,0.64445]
[1777580449383,45.79,76376.44,41.0,-0.00339,0.0,0.64444]
[1777580456658,45.79,76376.03,41.0,-0.0034,0.0,0.64469]
[1777580459452,45.79,76396.6,41.0,-0.00332,0.0,0.63252]
[1777580462076,45.79,76429.53,41.0,-0.00321,0.0,0.61347]
[1777580462485,45.79,76457.89,41.0,-0.00312,0.0,0.59746]
[1777580464494,45.79,76479.74,41.0,-0.00305,0.0,0.58538]
[1777580468910,45.79,76505.28,41.0,-0.00297,0.0,0.57153]
[1777580470549,45.79,76482.08,41.0,-0.00304,0.0,0.5841]
[1777580475586,45.79,76465.57,41.0,-0.00309,0.0,0.59319]
[1777580480622,45.79,76468.39,41.0,-0.00308,0.0,0.59163]
[1777580482636,45.79,76450.36,41.0,-0.00314,0.0,0.60168]
[1777580487671,45.79,76446.86,41.0,-0.00315,0.0,0.60364]
[1777580489664,45.79,76446.9,41.0,-0.00315,0.0,0.60362]
[1777580489685,45.79,76446.75,41.0,-0.00315,0.0,0.60371]
[1777580494721,45.79,76439.71,41.0,-0.00317,0.0,0.60697]
[1777580500351,45.79,76434.15,41.0,-0.00319,0.0,0.61012]
[1777580505799,45.79,76439.27,41.0,-0.00317,0.0,0.60722]
[1777580508827,45.79,76453.64,41.0,-0.00313,0.0,0.59914]
[1777580508923,45.79,76453.64,41.0,-0.00313,0.0,0.59914]
[1777580509012,45.79,76453.64,41.0,-0.00313,0.0,0.59914]
[1777580509102,45.79,76485.76,41.0,-0.00302,0.0,0.58141]
[1777580509579,45.79,76485.76,41.0,-0.00302,0.0,0.58141]
[1777580509769,45.79,76485.76,41.0,-0.00302,0.0,0.58141]
[1777580509851,45.79,76513.76,41.0,-0.00294,0.0,0.56633]
[1777580514635,45.79,76498.33,41.0,-0.00298,0.0,0.57459]
[1777580515569,45.79,76498.82,41.0,-0.00298,0.0,0.57433]
[1777580521918,45.79,76495.4,41.0,-0.00299,0.0,0.57617]
[1777580526952,45.79,76495.59,41.0,-0.00299,0.0,0.57607]
[1777580531990,45.79,76477.98,41.0,-0.00305,0.0,0.58566]
[1777580537025,45.79,76474.11,41.0,-0.00306,0.0,0.58778]
[1777580542060,45.79,76478.56,41.0,-0.00305,0.0,0.58534]
[1777580547095,45.79,76484.26,41.0,-0.00303,0.0,0.58222]
[1777580552132,45.79,76484.97,41.0,-0.00302,0.0,0.58115]
[1777580557166,45.79,76484.59,41.0,-0.00302,0.0,0.58136]
[1777580563208,45.79,76483.75,41.0,-0.00303,0.0,0.58182]
[1777580568242,45.79,76483.58,41.0,-0.00303,0.0,0.58191]
[1777580573279,45.79,76483.6,41.0,-0.00303,0.0,0.5819]
[1777580578314,45.79,76483.52,41.0,-0.00303,0.0,0.58194]
[1777580583349,45.79,76483.56,41.0,-0.00303,0.0,0.58192]
[1777580588384,45.79,76483.27,41.0,-0.00303,0.0,0.58208]
[1777580593419,45.79,76482.17,41.0,-0.00303,0.0,0.58268]
[1777580598455,45.79,76471.94,41.0,-0.00306,0.0,0.58829]
[1777580603490,45.79,76461.35,41.0,-0.0031,0.0,0.59414]
[1777580608525,45.79,76463.52,41.0,-0.00309,0.0,0.59294]
[1777580613559,45.79,76468.45,41.0,-0.00307,0.0,0.58952]
[1777580618595,45.79,76471.8,41.0,-0.00306,0.0,0.58767]
[1777580623633,45.79,76473.27,41.0,-0.00306,0.0,0.58686]
[1777580628668,45.79,76473.06,41.0,-0.00306,0.0,0.58698]
[1777580633702,45.79,76473.62,41.0,-0.00306,0.0,0.58667]
[1777580638738,45.79,76472.39,41.0,-0.00306,0.0,0.58735]
[1777580643774,45.79,76472.49,41.0,-0.00306,0.0,0.58729]
[1777580649816,45.79,76472.12,41.0,-0.00306,0.0,0.5875]
[1777580654851,45.79,76471.93,41.0,-0.00306,0.0,0.5876]
[1777580659886,45.79,76472.16,41.0,-0.00306,0.0,0.58747]
[1777580664921,45.79,76455.38,41.0,-0.00311,0.0,0.59676]
[1777580669957,45.79,76454.61,41.0,-0.00312,0.0,0.59719]
[1777580674992,45.79,76454.17,41.0,-0.00311,0.0,0.59674]
[1777580680027,45.79,76454.31,41.0,-0.00311,0.0,0.59666]
[1777580685062,45.79,76454.56,41.0,-0.00311,0.0,0.59652]
[1777580690097,45.79,76452.35,41.0,-0.00312,0.0,0.59776]
[1777580695132,45.79,76444.26,41.0,-0.00315,0.0,0.60229]
[1777580701174,45.79,76428.81,41.0,-0.0032,0.0,0.61103]
[1777580706209,45.79,76429.71,41.0,-0.0032,0.0,0.61052]
[1777580711244,45.79,76413.16,41.0,-0.00325,0.0,0.61999]
[1777580716279,45.79,76412.06,41.0,-0.00326,0.0,0.62063]
[1777580722321,45.79,76412.48,41.0,-0.00325,0.0,0.62039]
[1777580727356,45.79,76417.22,41.0,-0.00324,0.0,0.61766]
[1777580732391,45.79,76415.22,41.0,-0.00324,0.0,0.61809]
[1777580737426,45.79,76415.07,41.0,-0.00324,0.0,0.61817]
[1777580742462,45.79,76415.34,41.0,-0.00324,0.0,0.61802]
[1777580748505,45.79,76415.02,41.0,-0.00324,0.0,0.6182]
[1777580754548,45.79,76415.08,41.0,-0.00324,0.0,0.61817]
[1777580759583,45.79,76415.7,41.0,-0.00324,0.0,0.61781]
[1777580765625,45.79,76419.08,41.0,-0.00323,0.0,0.61587]
[1777580770661,45.79,76430.87,41.0,-0.00319,0.0,0.60915]
[1777580775695,45.79,76433.84,41.0,-0.00318,0.0,0.60746]
[1777580780731,45.79,76434.36,41.0,-0.00318,0.0,0.60717]
[1777580785765,45.79,76429.54,41.0,-0.00319,0.0,0.6099]
[1777580791807,45.79,76430.2,41.0,-0.00319,0.0,0.60882]
[1777580796842,45.79,76429.7,41.0,-0.00319,0.0,0.6091]
[1777580801877,45.79,76431.52,41.0,-0.00318,0.0,0.60807]
[1777580806911,45.79,76433.25,41.0,-0.00318,0.0,0.60709]
[1777580811947,45.79,76433.49,41.0,-0.00318,0.0,0.60695]
[1777580816982,45.79,76433.17,41.0,-0.00318,0.0,0.60713]
[1777580822017,45.79,76435.03,41.0,-0.00317,0.0,0.60608]
[1777580827052,45.79,76435.2,41.0,-0.00317,0.0,0.60598]
[1777580832087,45.79,76435.34,41.0,-0.00317,0.0,0.6059]
[1777580837121,45.79,76437.55,41.0,-0.00316,0.0,0.60466]
[1777580842157,45.79,76439.72,41.0,-0.00316,0.0,0.60343]
[1777580847192,45.79,76448.75,41.0,-0.00313,0.0,0.59837]
[1777580852226,45.79,76442.92,41.0,-0.00314,0.0,0.60093]
[1777580857262,45.79,76443.79,41.0,-0.00314,0.0,0.60044]
[1777580862296,45.79,76443.06,41.0,-0.00314,0.0,0.60085]
[1777580867332,45.79,76442.19,41.0,-0.00314,0.0,0.60134]
[1777580872367,45.79,76442.42,41.0,-0.00314,0.0,0.60121]
[1777580877402,45.79,76442.18,41.0,-0.00314,0.0,0.60134]
[1777580882437,45.79,76442.45,41.0,-0.00314,0.0,0.60119]
[1777580887472,45.79,76442.83,41.0,-0.00314,0.0,0.60098]
[1777580893514,45.79,76441.09,41.0,-0.00315,0.0,0.60196]
[1777580899556,45.79,76443.74,41.0,-0.00314,0.0,0.60047]
[1777580904591,45.79,76443.46,41.0,-0.00314,0.0,0.60063]
[1777580909626,45.79,76444.4,41.0,-0.00314,0.0,0.6001]
[1777580915669,45.79,76444.76,41.0,-0.00313,0.0,0.59919]
[1777580918212,45.79,76444.76,41.0,-0.00313,0.0,0.59919]
[1777580923725,45.79,76443.44,41.0,-0.00314,0.0,0.59993]
[1777580928759,45.79,76443.81,41.0,-0.00313,0.0,0.59973]
[1777580933795,45.79,76444.2,41.0,-0.00313,0.0,0.59951]
[1777580938829,45.79,76442.85,41.0,-0.00314,0.0,0.60026]
[1777580943865,45.79,76443.86,41.0,-0.00313,0.0,0.5997]
[1777580948900,45.79,76443.72,41.0,-0.00313,0.0,0.59978]
[1777580953934,45.79,76443.39,41.0,-0.00314,0.0,0.59996]
[1777580959977,45.79,76443.18,41.0,-0.00314,0.0,0.60008]
[1777580966020,45.79,76443.28,41.0,-0.00314,0.0,0.60002]
[1777580973073,45.79,76443.65,41.0,-0.00313,0.0,0.59911]
[1777580978108,45.79,76443.25,41.0,-0.00313,0.0,0.59934]
[1777580983142,45.79,76443.25,41.0,-0.00313,0.0,0.59934]
[1777580988178,45.79,76443.23,41.0,-0.00313,0.0,0.59935]
[1777580993213,45.79,76443.82,41.0,-0.00313,0.0,0.59902]
[1777580998248,45.79,76444.16,41.0,-0.00313,0.0,0.59883]
[1777581001270,45.79,76427.66,41.0,-0.00318,0.0,0.60813]
[1777581006169,45.79,76433.08,41.0,-0.00317,0.0,0.60506]
[1777581009266,45.79,76434.01,41.0,-0.00316,0.0,0.60453]
[1777581012273,45.79,76431.38,41.0,-0.00317,0.0,0.60602]
[1777581012418,45.79,76431.38,41.0,-0.00317,0.0,0.60602]
[1777581016712,45.79,76434.49,41.0,-0.00316,0.0,0.60426]
[1777581018491,45.79,76439.18,41.0,-0.00315,0.0,0.60162]
[1777581020217,45.79,76433.18,41.0,-0.00317,0.0,0.605]
[1777581021645,45.79,76431.44,41.0,-0.00317,0.0,0.60598]
[1777581027452,45.79,76431.36,41.0,-0.00317,0.0,0.60603]
[1777581032487,45.79,76431.99,41.0,-0.00317,0.0,0.60497]
[1777581037522,45.79,76435.18,41.0,-0.00316,0.0,0.60317]
[1777581042558,45.79,76445.38,41.0,-0.00312,0.0,0.59744]
[1777581047593,45.79,76439.59,41.0,-0.00314,0.0,0.60069]
[1777581052630,45.79,76444.11,41.0,-0.00313,0.0,0.59815]
[1777581057665,45.79,76447.44,41.0,-0.00312,0.0,0.59629]
[1777581062700,45.79,76453.32,41.0,-0.0031,0.0,0.59302]
[1777581067735,45.79,76450.97,41.0,-0.0031,0.0,0.59433]
[1777581072770,45.79,76450.24,41.0,-0.00311,0.0,0.59473]
[1777581077805,45.79,76451.4,41.0,-0.0031,0.0,0.59409]
[1777581082841,45.79,76450.59,41.0,-0.00311,0.0,0.59454]
[1777581087875,45.79,76446.06,41.0,-0.00312,0.0,0.59706]
[1777581094925,45.79,76446.07,41.0,-0.00312,0.0,0.59636]
[1777581099960,45.79,76441.44,41.0,-0.00313,0.0,0.59895]
[1777581106002,45.79,76441.59,41.0,-0.00313,0.0,0.59886]
[1777581111036,45.79,76441.18,41.0,-0.00313,0.0,0.59909]
[1777581116071,45.79,76444.18,41.0,-0.00312,0.0,0.59741]
[1777581121267,45.79,76445.69,41.0,-0.00312,0.0,0.59657]
[1777581127267,45.79,76449.51,41.0,-0.00311,0.0,0.59444]
[1777581132302,45.79,76448.47,41.0,-0.00311,0.0,0.59502]
[1777581137337,45.79,76448.87,41.0,-0.00311,0.0,0.5948]
[1777581142372,45.79,76453.94,41.0,-0.00309,0.0,0.59198]
[1777581147407,45.79,76454.02,41.0,-0.00309,0.0,0.59194]
[1777581152442,45.79,76453.8,41.0,-0.00309,0.0,0.59136]
[1777581157477,45.79,76456.18,41.0,-0.00308,0.0,0.59005]
[1777581162512,45.79,76463.35,41.0,-0.00306,0.0,0.5861]
[1777581167547,45.79,76463.42,41.0,-0.00306,0.0,0.58606]
[1777581173589,45.79,76461.68,41.0,-0.00306,0.0,0.58701]
[1777581178624,45.79,76457.28,41.0,-0.00308,0.0,0.58944]
[1777581183659,45.79,76463.41,41.0,-0.00306,0.0,0.58606]
[1777581188694,45.79,76468.11,41.0,-0.00304,0.0,0.58349]
[1777581193729,45.79,76467.97,41.0,-0.00304,0.0,0.58356]
[1777581198764,45.79,76468.68,41.0,-0.00304,0.0,0.58317]
[1777581203799,45.79,76474.51,41.0,-0.00302,0.0,0.57999]
[1777581208834,45.79,76472.0,41.0,-0.00303,0.0,0.58136]
[1777581213870,45.79,76472.61,41.0,-0.00302,0.0,0.58034]
[1777581218906,45.79,76472.52,41.0,-0.00302,0.0,0.58039]
[1777581223940,45.79,76473.51,41.0,-0.00302,0.0,0.57985]
[1777581228976,45.79,76473.97,41.0,-0.00302,0.0,0.5796]
[1777581234013,45.79,76473.99,41.0,-0.00302,0.0,0.57959]
[1777581239048,45.79,76474.67,41.0,-0.00302,0.0,0.57922]
[1777581244083,45.79,76474.78,41.0,-0.00302,0.0,0.57916]
[1777581249118,45.79,76475.23,41.0,-0.00301,0.0,0.57892]
[1777581254154,45.79,76467.81,41.0,-0.00304,0.0,0.58296]
[1777581259189,45.79,76466.9,41.0,-0.00304,0.0,0.58346]
[1777581264223,45.79,76460.87,41.0,-0.00306,0.0,0.58677]
[1777581269259,45.79,76460.95,41.0,-0.00306,0.0,0.58672]
[1777581274294,45.79,76461.09,41.0,-0.00306,0.0,0.58596]
[1777581280336,45.79,76462.18,41.0,-0.00305,0.0,0.58536]
[1777581285371,45.79,76461.29,41.0,-0.00306,0.0,0.58585]
[1777581291413,45.79,76458.11,41.0,-0.00307,0.0,0.5876]
[1777581297455,45.79,76457.27,41.0,-0.00307,0.0,0.58806]
[1777581302490,45.79,76458.16,41.0,-0.00307,0.0,0.58757]
[1777581307525,45.79,76457.92,41.0,-0.00307,0.0,0.5877]
[1777581312559,45.79,76455.88,41.0,-0.00307,0.0,0.58882]
[1777581317595,45.79,76456.98,41.0,-0.00307,0.0,0.58822]
[1777581322630,45.79,76457.35,41.0,-0.00307,0.0,0.58801]
[1777581327666,45.79,76459.91,41.0,-0.00306,0.0,0.5866]
[1777581332702,45.79,76462.66,41.0,-0.00305,0.0,0.5844]
[1777581335723,45.79,76484.55,41.0,-0.00298,0.0,0.57251]
[1777581340757,45.79,76483.93,41.0,-0.00298,0.0,0.57284]
[1777581345792,45.79,76480.24,41.0,-0.00299,0.0,0.57483]
[1777581350828,45.79,76476.52,41.0,-0.003,0.0,0.57685]
[1777581355862,45.79,76476.22,41.0,-0.003,0.0,0.57701]
[1777581360898,45.79,76476.22,41.0,-0.003,0.0,0.57701]
[1777581365933,45.79,76476.53,41.0,-0.003,0.0,0.57684]
[1777581371975,45.79,76477.07,41.0,-0.003,0.0,0.57655]
[1777581377011,45.79,76477.22,41.0,-0.003,0.0,0.57647]
[1777581382045,45.79,76476.96,41.0,-0.003,0.0,0.57661]
[1777581387081,45.79,76477.56,41.0,-0.003,0.0,0.57628]
[1777581393123,45.79,76477.68,41.0,-0.003,0.0,0.57554]
[1777581398158,45.79,76477.7,41.0,-0.003,0.0,0.57553]
[1777581404199,45.79,76477.7,41.0,-0.003,0.0,0.57553]
[1777581409235,45.79,76478.01,41.0,-0.003,0.0,0.57536]
[1777581414269,45.79,76484.7,41.0,-0.00297,0.0,0.57175]
[1777581419304,45.79,76482.7,41.0,-0.00298,0.0,0.57283]
[1777581424340,45.79,76472.53,41.0,-0.00301,0.0,0.57833]
[1777581429375,45.79,76469.94,41.0,-0.00302,0.0,0.57974]
[1777581434410,45.79,76472.49,41.0,-0.00301,0.0,0.57835]
[1777581439445,45.79,76472.53,41.0,-0.00301,0.0,0.57833]
[1777581441459,45.79,76472.99,41.0,-0.00301,0.0,0.57808]
[1777581444479,45.79,76472.74,41.0,-0.00301,0.0,0.57821]
[1777581449515,45.79,76471.5,41.0,-0.00302,0.0,0.57889]
[1777581453349,45.79,76471.7,41.0,-0.00301,0.0,0.57809]
[1777581456387,45.79,76484.83,41.0,-0.00297,0.0,0.571]
[1777581461612,45.79,76485.78,41.0,-0.00297,0.0,0.57049]
[1777581466647,45.79,76485.78,41.0,-0.00297,0.0,0.57049]
[1777581471681,45.79,76483.93,41.0,-0.00297,0.0,0.57148]
[1777581476718,45.79,76482.43,41.0,-0.00298,0.0,0.57229]
[1777581481753,45.79,76490.3,41.0,-0.00295,0.0,0.56807]
[1777581486788,45.79,76491.82,41.0,-0.00295,0.0,0.56725]
[1777581493838,45.79,76493.51,41.0,-0.00294,0.0,0.56635]
[1777581500904,45.79,76493.86,41.0,-0.00294,0.0,0.56617]
[1777581505939,45.79,76493.13,41.0,-0.00294,0.0,0.56656]
[1777581510975,45.79,76493.55,41.0,-0.00294,0.0,0.56633]
[1777581516022,45.79,76495.01,41.0,-0.00294,0.0,0.56488]
[1777581521047,45.79,76494.89,41.0,-0.00294,0.0,0.56494]
[1777581526082,45.79,76494.57,41.0,-0.00294,0.0,0.56511]
[1777581531118,45.79,76494.12,41.0,-0.00294,0.0,0.56535]
[1777581540181,45.79,76494.22,41.0,-0.00294,0.0,0.5653]
[1777581546223,45.79,76494.23,41.0,-0.00294,0.0,0.56529]
[1777581551258,45.79,76494.19,41.0,-0.00294,0.0,0.56532]
[1777581557301,45.79,76494.5,41.0,-0.00294,0.0,0.56515]
[1777581561420,45.79,76494.42,41.0,-0.00294,0.0,0.56519]
[1777581567372,45.79,76494.31,41.0,-0.00294,0.0,0.56525]
[1777581567738,45.79,76494.31,41.0,-0.00294,0.0,0.56525]
[1777581577443,45.79,76493.73,41.0,-0.00294,0.0,0.56489]
[1777581582478,45.79,76494.53,41.0,-0.00293,0.0,0.56446]
[1777581589527,45.79,76496.51,41.0,-0.00293,0.0,0.56341]
[1777581594564,45.79,76495.42,41.0,-0.00293,0.0,0.56399]
[1777581599599,45.79,76495.33,41.0,-0.00293,0.0,0.56404]
[1777581605641,45.79,76494.92,41.0,-0.00293,0.0,0.56425]
[1777581612690,45.79,76494.94,41.0,-0.00293,0.0,0.56424]
[1777581620746,45.79,76495.37,41.0,-0.00293,0.0,0.56401]
[1777581625781,45.79,76495.38,41.0,-0.00293,0.0,0.56401]
[1777581630817,45.79,76493.23,41.0,-0.00294,0.0,0.56515]
[1777581635866,45.79,76492.08,41.0,-0.00294,0.0,0.56509]
[1777581641894,45.79,76483.39,41.0,-0.00296,0.0,0.56974]
[1777581646929,45.79,76485.12,41.0,-0.00296,0.0,0.56881]
[1777581651964,45.79,76477.3,41.0,-0.00298,0.0,0.57301]
[1777581656999,45.79,76477.64,41.0,-0.00298,0.0,0.57283]
[1777581662038,45.79,76477.54,41.0,-0.00298,0.0,0.57289]
[1777581667073,45.79,76475.17,41.0,-0.00299,0.0,0.57416]
[1777581672110,45.79,76486.95,41.0,-0.00295,0.0,0.56783]
[1777581677145,45.79,76490.55,41.0,-0.00294,0.0,0.56591]
[1777581682180,45.79,76492.16,41.0,-0.00294,0.0,0.56505]
[1777581687215,45.79,76494.97,41.0,-0.00293,0.0,0.56356]
[1777581692250,45.79,76495.2,41.0,-0.00292,0.0,0.56276]
[1777581697285,45.79,76494.52,41.0,-0.00293,0.0,0.56312]
[1777581703327,45.79,76494.57,41.0,-0.00293,0.0,0.5631]
[1777581709369,45.79,76495.02,41.0,-0.00293,0.0,0.56286]
[1777581714404,45.79,76495.72,41.0,-0.00292,0.0,0.56249]
[1777581719439,45.79,76492.87,41.0,-0.00293,0.0,0.564]
[1777581725481,45.79,76491.9,41.0,-0.00293,0.0,0.56452]
[1777581730517,45.79,76492.07,41.0,-0.00293,0.0,0.56442]
[1777581735552,45.79,76492.08,41.0,-0.00293,0.0,0.56442]
[1777581740586,45.79,76492.1,41.0,-0.00293,0.0,0.56441]
[1777581745625,45.79,76491.98,41.0,-0.00293,0.0,0.56447]
[1777581750660,45.79,76492.37,41.0,-0.00293,0.0,0.56427]
[1777581755695,45.79,76491.68,41.0,-0.00293,0.0,0.56396]
[1777581760730,45.79,76492.25,41.0,-0.00293,0.0,0.56366]
[1777581765765,45.79,76492.55,41.0,-0.00293,0.0,0.5635]
[1777581771811,45.79,76490.16,41.0,-0.00294,0.0,0.56477]
[1777581776845,45.79,76490.11,41.0,-0.00294,0.0,0.5648]
[1777581781880,45.79,76491.01,41.0,-0.00293,0.0,0.56432]
[1777581786915,45.79,76491.81,41.0,-0.00293,0.0,0.56389]
[1777581795981,45.79,76490.76,41.0,-0.00293,0.0,0.56445]
[1777581801021,45.79,76512.69,41.0,-0.00287,0.0,0.55288]
[1777581806056,45.79,76512.45,41.0,-0.00287,0.0,0.55301]
[1777581811091,45.79,76511.33,41.0,-0.00287,0.0,0.55293]
[1777581816126,45.79,76494.13,41.0,-0.00292,0.0,0.56199]
[1777581822169,45.79,76492.15,41.0,-0.00293,0.0,0.56304]
[1777581827204,45.79,76497.5,41.0,-0.00291,0.0,0.5602]
[1777581832239,45.79,76498.95,41.0,-0.00291,0.0,0.55943]
[1777581837274,45.79,76499.51,41.0,-0.0029,0.0,0.55914]
[1777581842309,45.79,76497.03,41.0,-0.00291,0.0,0.56045]
[1777581847344,45.79,76496.01,41.0,-0.00292,0.0,0.56099]
[1777581852379,45.79,76494.45,41.0,-0.00292,0.0,0.56182]
[1777581857413,45.79,76499.62,41.0,-0.0029,0.0,0.55908]
[1777581863456,45.79,76500.6,41.0,-0.0029,0.0,0.55856]
[1777581868491,45.79,76498.62,41.0,-0.00291,0.0,0.55961]
[1777581873535,45.79,76498.28,41.0,-0.0029,0.0,0.55912]
[1777581878570,45.79,76498.58,41.0,-0.0029,0.0,0.55896]
[1777581885619,45.79,76499.17,41.0,-0.0029,0.0,0.55865]
[1777581890654,45.79,76496.16,41.0,-0.00291,0.0,0.56024]
[1777581895688,45.79,76494.24,41.0,-0.00292,0.0,0.56126]
[1777581900724,45.79,76491.77,41.0,-0.00292,0.0,0.56257]
[1777581905758,45.79,76490.94,41.0,-0.00293,0.0,0.56301]
[1777581910799,45.79,76490.92,41.0,-0.00293,0.0,0.56302]
[1777581915831,45.79,76490.61,41.0,-0.00293,0.0,0.56318]
[1777581920866,45.79,76491.09,41.0,-0.00293,0.0,0.56293]
[1777581925901,45.79,76491.07,41.0,-0.00293,0.0,0.56294]
[1777581930935,45.79,76492.66,41.0,-0.00292,0.0,0.56209]
[1777581935971,45.79,76495.62,41.0,-0.00291,0.0,0.55986]
[1777581941007,45.79,76496.69,41.0,-0.00291,0.0,0.55929]
[1777581946048,45.79,76496.84,41.0,-0.00291,0.0,0.55921]
[1777581952084,45.79,76495.01,41.0,-0.00291,0.0,0.56018]
[1777581957119,45.79,76492.45,41.0,-0.00292,0.0,0.56153]
[1777581962154,45.79,76494.53,41.0,-0.00291,0.0,0.56043]
[1777581967189,45.79,76493.9,41.0,-0.00291,0.0,0.56077]
[1777581977260,45.79,76493.67,41.0,-0.00292,0.0,0.56089]
[1777581982294,45.79,76491.35,41.0,-0.00292,0.0,0.56212]
[1777581987331,45.79,76489.68,41.0,-0.00293,0.0,0.563]
[1777581992366,45.79,76490.03,41.0,-0.00292,0.0,0.56215]
[1777581997401,45.79,76490.17,41.0,-0.00292,0.0,0.56207]
[1777582002436,45.79,76488.64,41.0,-0.00293,0.0,0.56288]
[1777582009484,45.79,76488.97,41.0,-0.00293,0.0,0.56271]
[1777582014520,45.79,76488.91,41.0,-0.00293,0.0,0.56274]
[1777582020564,45.79,76486.82,41.0,-0.00293,0.0,0.56385]
[1777582021880,45.79,76486.82,41.0,-0.00293,0.0,0.56385]
[1777582027612,45.79,76484.89,41.0,-0.00294,0.0,0.56488]
[1777582033654,45.79,76484.79,41.0,-0.00294,0.0,0.56493]
[1777582038689,45.79,76488.36,41.0,-0.00293,0.0,0.56303]
[1777582043725,45.79,76487.65,41.0,-0.00293,0.0,0.56341]
[1777582048759,45.79,76490.37,41.0,-0.00292,0.0,0.56197]
[1777582053794,45.79,76489.3,41.0,-0.00292,0.0,0.56186]
[1777582059836,45.79,76489.39,41.0,-0.00292,0.0,0.56181]
[1777582064871,45.79,76490.12,41.0,-0.00292,0.0,0.56143]
[1777582069906,45.79,76494.34,41.0,-0.00291,0.0,0.55919]
[1777582075948,45.79,76494.68,41.0,-0.00291,0.0,0.55901]
[1777582081990,45.79,76494.72,41.0,-0.00291,0.0,0.55899]
[1777582087025,45.79,76492.92,41.0,-0.00291,0.0,0.55994]
[1777582092061,45.79,76492.95,41.0,-0.00291,0.0,0.55993]
[1777582097101,45.79,76493.39,41.0,-0.00291,0.0,0.5597]
[1777582102136,45.79,76493.64,41.0,-0.00291,0.0,0.55956]
[1777582107171,45.79,76494.17,41.0,-0.00291,0.0,0.55928]
[1777582111181,45.79,76493.96,41.0,-0.00291,0.0,0.55939]
[1777582117240,45.79,76493.84,41.0,-0.0029,0.0,0.55879]
[1777582122276,45.79,76494.2,41.0,-0.0029,0.0,0.5586]
[1777582127311,45.79,76502.95,41.0,-0.00288,0.0,0.554]
[1777582132346,45.79,76513.75,41.0,-0.00284,0.0,0.54836]
[1777582137381,45.79,76518.44,41.0,-0.00283,0.0,0.54593]
[1777582142416,45.79,76518.1,41.0,-0.00283,0.0,0.54611]
[1777582149465,45.79,76526.7,41.0,-0.00281,0.0,0.54167]
[1777582154500,45.79,76528.29,41.0,-0.0028,0.0,0.54085]
[1777582159534,45.79,76525.85,41.0,-0.00281,0.0,0.54211]
[1777582164569,45.79,76527.83,41.0,-0.0028,0.0,0.54109]
[1777582170612,45.79,76527.95,41.0,-0.0028,0.0,0.54103]
[1777582175647,45.79,76527.88,41.0,-0.0028,0.0,0.54041]
[1777582180682,45.79,76528.01,41.0,-0.0028,0.0,0.54035]
[1777582185716,45.79,76527.94,41.0,-0.0028,0.0,0.54038]
[1777582190752,45.79,76529.8,41.0,-0.00279,0.0,0.53943]
[1777582191797,45.79,76529.8,41.0,-0.00279,0.0,0.53943]
[1777582192970,45.79,76530.25,41.0,-0.00279,0.0,0.5392]
[1777582198808,45.79,76529.77,41.0,-0.00279,0.0,0.53944]
[1777582203843,45.79,76529.24,41.0,-0.00279,0.0,0.53972]
[1777582208879,45.79,76529.45,41.0,-0.00279,0.0,0.53961]
[1777582213914,45.79,76518.65,41.0,-0.00283,0.0,0.54516]
[1777582218949,45.79,76518.91,41.0,-0.00283,0.0,0.54503]
[1777582224991,45.79,76519.44,41.0,-0.00282,0.0,0.54476]
[1777582230027,45.79,76518.09,41.0,-0.00283,0.0,0.54545]
[1777582236068,45.79,76517.59,41.0,-0.00283,0.0,0.54506]
[1777582241105,45.79,76517.14,41.0,-0.00283,0.0,0.54529]
[1777582246140,45.79,76506.78,41.0,-0.00286,0.0,0.55067]
[1777582246150,45.79,76506.78,41.0,-0.00286,0.0,0.55067]
[1777582255132,45.79,76508.2,41.0,-0.00285,0.0,0.54993]
[1777582260238,45.79,76508.25,41.0,-0.00285,0.0,0.5499]
[1777582265273,45.79,76507.88,41.0,-0.00286,0.0,0.55009]
[1777582270309,45.79,76506.29,41.0,-0.00286,0.0,0.55092]
[1777582275344,45.79,76505.65,41.0,-0.00286,0.0,0.55126]
[1777582280380,45.79,76507.45,41.0,-0.00286,0.0,0.55032]
[1777582285416,45.79,76508.65,41.0,-0.00285,0.0,0.54969]
[1777582290450,45.79,76507.8,41.0,-0.00286,0.0,0.55014]
[1777582295486,45.79,76507.71,41.0,-0.00285,0.0,0.54952]
[1777582300521,45.79,76507.19,41.0,-0.00285,0.0,0.54979]
[1777582305556,45.79,76506.54,41.0,-0.00286,0.0,0.55013]
[1777582310591,45.79,76506.44,41.0,-0.00286,0.0,0.55018]
[1777582316632,45.79,76513.36,41.0,-0.00284,0.0,0.54659]
[1777582321668,45.79,76513.42,41.0,-0.00283,0.0,0.54656]
[1777582326707,45.79,76510.79,41.0,-0.00284,0.0,0.54792]
[1777582331742,45.79,76510.3,41.0,-0.00284,0.0,0.54817]
[1777582336777,45.79,76510.55,41.0,-0.00284,0.0,0.54804]
[1777582341812,45.79,76510.3,41.0,-0.00284,0.0,0.54817]
[1777582346846,45.79,76510.9,41.0,-0.00284,0.0,0.54786]
[1777582351884,45.79,76511.25,41.0,-0.00284,0.0,0.54702]
[1777582356919,45.79,76510.58,41.0,-0.00284,0.0,0.54737]
[1777582361954,45.79,76510.14,41.0,-0.00284,0.0,0.5476]
[1777582366988,45.79,76506.35,41.0,-0.00285,0.0,0.54957]
[1777582372024,45.79,76502.31,41.0,-0.00287,0.0,0.55167]
[1777582377060,45.79,76504.48,41.0,-0.00286,0.0,0.55054]
[1777582382095,45.79,76503.97,41.0,-0.00286,0.0,0.55081]
[1777582387130,45.79,76503.99,41.0,-0.00286,0.0,0.5508]
[1777582393172,45.79,76503.94,41.0,-0.00286,0.0,0.55082]
[1777582398206,45.79,76498.04,41.0,-0.00288,0.0,0.55391]
[1777582403241,45.79,76493.95,41.0,-0.00289,0.0,0.55606]
[1777582408277,45.79,76496.91,41.0,-0.00288,0.0,0.5545]
[1777582413312,45.79,76507.56,41.0,-0.00285,0.0,0.54828]
[1777582418347,45.79,76509.94,41.0,-0.00284,0.0,0.54704]
[1777582422393,45.79,76509.71,41.0,-0.00284,0.0,0.54716]
[1777582428417,45.79,76507.99,41.0,-0.00284,0.0,0.54805]
[1777582433452,45.79,76507.55,41.0,-0.00285,0.0,0.54828]
[1777582438487,45.79,76506.35,41.0,-0.00285,0.0,0.54891]
[1777582443522,45.79,76505.39,41.0,-0.00285,0.0,0.54941]
[1777582448557,45.79,76505.93,41.0,-0.00285,0.0,0.54913]
[1777582453594,45.79,76505.23,41.0,-0.00285,0.0,0.54949]
[1777582458629,45.79,76505.87,41.0,-0.00285,0.0,0.54916]
[1777582463666,45.79,76507.4,41.0,-0.00285,0.0,0.54836]
[1777582468701,45.79,76508.72,41.0,-0.00284,0.0,0.54767]
[1777582473737,45.79,76509.23,41.0,-0.00284,0.0,0.54675]
[1777582478777,45.79,76509.71,41.0,-0.00284,0.0,0.5465]
[1777582485826,45.79,76509.79,41.0,-0.00284,0.0,0.54646]
[1777582490860,45.79,76509.9,41.0,-0.00284,0.0,0.5464]
[1777582495896,45.79,76509.77,41.0,-0.00284,0.0,0.54647]
[1777582500931,45.79,76510.44,41.0,-0.00283,0.0,0.54612]
[1777582506976,45.79,76510.55,41.0,-0.00283,0.0,0.54607]
[1777582512018,45.79,76512.32,41.0,-0.00283,0.0,0.54515]
[1777582518060,45.79,76511.66,41.0,-0.00283,0.0,0.54549]
[1777582524101,45.79,76511.99,41.0,-0.00283,0.0,0.54532]
[1777582529137,45.79,76512.05,41.0,-0.00283,0.0,0.54529]
[1777582534172,45.79,76512.13,41.0,-0.00283,0.0,0.54459]
[1777582539207,45.79,76509.5,41.0,-0.00283,0.0,0.54595]
[1777582544242,45.79,76508.6,41.0,-0.00284,0.0,0.54642]
[1777582558340,45.79,76508.81,41.0,-0.00284,0.0,0.54631]
[1777582563375,45.79,76508.39,41.0,-0.00284,0.0,0.54653]
[1777582568410,45.79,76507.62,41.0,-0.00284,0.0,0.54693]
[1777582573445,45.79,76509.47,41.0,-0.00283,0.0,0.54597]
[1777582579489,45.79,76509.34,41.0,-0.00283,0.0,0.54603]
[1777582584525,45.79,76509.1,41.0,-0.00283,0.0,0.54616]
[1777582589560,45.79,76509.1,41.0,-0.00283,0.0,0.54616]
[1777582596609,45.79,76510.04,41.0,-0.00283,0.0,0.54501]
[1777582603658,45.79,76510.82,41.0,-0.00283,0.0,0.54461]
[1777582609700,45.79,76510.58,41.0,-0.00283,0.0,0.54474]
[1777582617756,45.79,76507.66,41.0,-0.00284,0.0,0.54625]
[1777582622791,45.79,76506.05,41.0,-0.00284,0.0,0.54708]
[1777582627826,45.79,76505.67,41.0,-0.00284,0.0,0.54728]
[1777582633201,45.79,76505.81,41.0,-0.00284,0.0,0.54721]
[1777582638903,45.79,76507.07,41.0,-0.00284,0.0,0.54655]
[1777582643939,45.79,76506.72,41.0,-0.00284,0.0,0.54673]
[1777582648975,45.79,76506.41,41.0,-0.00284,0.0,0.54689]
[1777582654010,45.79,76504.86,41.0,-0.00284,0.0,0.54704]
[1777582659046,45.79,76503.07,41.0,-0.00285,0.0,0.54797]
[1777582664094,45.79,76503.19,41.0,-0.00285,0.0,0.54791]
[1777582670123,45.79,76503.57,41.0,-0.00284,0.0,0.54771]
[1777582675158,45.79,76501.94,41.0,-0.00285,0.0,0.54856]
[1777582680193,45.79,76500.23,41.0,-0.00285,0.0,0.54945]
[1777582681564,45.79,76500.23,41.0,-0.00285,0.0,0.54945]
[1777582691270,45.79,76500.42,41.0,-0.00285,0.0,0.54935]
[1777582697312,45.79,76504.44,41.0,-0.00284,0.0,0.54726]
[1777582702347,45.79,76504.68,41.0,-0.00284,0.0,0.54713]
[1777582708389,45.79,76504.37,41.0,-0.00284,0.0,0.54729]
[1777582713424,45.79,76499.15,41.0,-0.00285,0.0,0.54935]
[1777582718468,45.79,76492.12,41.0,-0.00288,0.0,0.55302]
[1777582723503,45.79,76492.12,41.0,-0.00288,0.0,0.55302]
[1777582728538,45.79,76493.19,41.0,-0.00287,0.0,0.55246]
[1777582733573,45.79,76488.78,41.0,-0.00289,0.0,0.55477]
[1777582737550,45.79,76486.25,41.0,-0.00289,0.0,0.5561]
[1777582738528,45.79,76478.54,41.0,-0.00292,0.0,0.56018]
[1777582743643,45.79,76465.24,41.0,-0.00296,0.0,0.56726]
[1777582749685,45.79,76465.76,41.0,-0.00296,0.0,0.56699]
[1777582754720,45.79,76464.92,41.0,-0.00296,0.0,0.56744]
[1777582759754,45.79,76465.03,41.0,-0.00296,0.0,0.56738]
[1777582764790,45.79,76463.92,41.0,-0.00296,0.0,0.56797]
[1777582768643,45.79,76464.8,41.0,-0.00296,0.0,0.5675]
[1777582777881,45.79,76464.52,41.0,-0.00296,0.0,0.56697]
[1777582783923,45.79,76464.88,41.0,-0.00296,0.0,0.56678]
[1777582788957,45.79,76464.83,41.0,-0.00296,0.0,0.56681]
[1777582793992,45.79,76465.17,41.0,-0.00296,0.0,0.56662]
[1777582796310,45.79,76464.65,41.0,-0.00296,0.0,0.5669]
[1777582801422,45.79,76463.59,41.0,-0.00296,0.0,0.56747]
[1777582807086,45.79,76462.49,41.0,-0.00296,0.0,0.56806]
[1777582812121,45.79,76464.54,41.0,-0.00296,0.0,0.56696]
[1777582817157,45.79,76469.84,41.0,-0.00294,0.0,0.56413]
[1777582822191,45.79,76470.87,41.0,-0.00294,0.0,0.56358]
[1777582827227,45.79,76470.87,41.0,-0.00294,0.0,0.56358]
[1777582832261,45.79,76470.87,41.0,-0.00294,0.0,0.5629]
[1777582838304,45.79,76470.87,41.0,-0.00294,0.0,0.5629]
[1777582843339,45.79,76470.87,41.0,-0.00294,0.0,0.5629]
[1777582848375,45.79,76471.63,41.0,-0.00293,0.0,0.5625]
[1777582853410,45.79,76471.3,41.0,-0.00293,0.0,0.56267]
[1777582858445,45.79,76471.09,41.0,-0.00293,0.0,0.56279]
[1777582863480,45.79,76471.46,41.0,-0.00293,0.0,0.56259]
[1777582869521,45.79,76471.49,41.0,-0.00293,0.0,0.56257]
[1777582874556,45.79,76471.49,41.0,-0.00293,0.0,0.56257]
[1777582879592,45.79,76480.9,41.0,-0.0029,0.0,0.55759]
[1777582882573,45.79,76481.03,41.0,-0.0029,0.0,0.55752]
[1777582888654,45.79,76480.93,41.0,-0.0029,0.0,0.55757]
[1777582893689,45.79,76478.24,41.0,-0.00291,0.0,0.55832]
[1777582900740,45.79,76479.48,41.0,-0.0029,0.0,0.55767]
[1777582905774,45.79,76478.28,41.0,-0.00291,0.0,0.5583]
[1777582910813,45.79,76478.8,41.0,-0.00291,0.0,0.55803]
[1777582915845,45.79,76479.53,41.0,-0.0029,0.0,0.55764]
[1777582921068,45.79,76479.41,41.0,-0.00291,0.0,0.5577]
[1777582935985,45.79,76479.65,41.0,-0.0029,0.0,0.55758]
[1777582943035,45.79,76479.67,41.0,-0.0029,0.0,0.55757]
[1777582948070,45.79,76480.23,41.0,-0.0029,0.0,0.55727]
[1777582953105,45.79,76482.11,41.0,-0.00289,0.0,0.55561]
[1777582958140,45.79,76486.79,41.0,-0.00288,0.0,0.55315]
[1777582963174,45.79,76487.54,41.0,-0.00288,0.0,0.55276]
[1777582968210,45.79,76487.11,41.0,-0.00288,0.0,0.55298]
[1777582973244,45.79,76486.95,41.0,-0.00288,0.0,0.55307]
[1777582978279,45.79,76487.29,41.0,-0.00288,0.0,0.55289]
[1777582983314,45.79,76487.26,41.0,-0.00288,0.0,0.5529]
[1777582991426,45.79,76485.28,41.0,-0.00288,0.0,0.55394]
[1777582996461,45.79,76488.07,41.0,-0.00288,0.0,0.55248]
[1777583002503,45.79,76487.29,41.0,-0.00288,0.0,0.55289]
[1777583009551,45.79,76487.29,41.0,-0.00288,0.0,0.55289]
[1777583014587,45.79,76487.33,41.0,-0.00287,0.0,0.5522]
[1777583019621,45.79,76487.88,41.0,-0.00287,0.0,0.55191]
[1777583024657,45.79,76490.04,41.0,-0.00287,0.0,0.55078]
[1777583029692,45.79,76492.38,41.0,-0.00286,0.0,0.54956]
[1777583030953,45.79,76492.38,41.0,-0.00286,0.0,0.54956]
[1777583032385,45.79,76492.38,41.0,-0.00286,0.0,0.54956]
[1777583039761,45.79,76492.38,41.0,-0.00286,0.0,0.54956]
[1777583048825,45.79,76492.45,41.0,-0.00286,0.0,0.54953]
[1777583053859,45.79,76493.55,41.0,-0.00285,0.0,0.54895]
[1777583058894,45.79,76492.99,41.0,-0.00286,0.0,0.54924]
[1777583063930,45.79,76494.11,41.0,-0.00285,0.0,0.54866]
[1777583068965,45.79,76494.16,41.0,-0.00285,0.0,0.54864]
[1777583074000,45.79,76494.12,41.0,-0.00285,0.0,0.54799]
[1777583084070,45.79,76493.76,41.0,-0.00285,0.0,0.54818]
[1777583089105,45.79,76494.26,41.0,-0.00285,0.0,0.54792]
[1777583095148,45.79,76492.25,41.0,-0.00286,0.0,0.54897]
[1777583100183,45.79,76493.32,41.0,-0.00285,0.0,0.54841]
[1777583102197,45.79,76547.43,41.0,-0.00269,0.0,0.52087]
[1777583107232,45.79,76546.89,41.0,-0.00269,0.0,0.52114]
[1777583109245,45.79,76494.63,41.0,-0.00285,0.0,0.54773]
[1777583114281,45.79,76494.43,41.0,-0.00285,0.0,0.54783]
[1777583119316,45.79,76493.13,41.0,-0.00285,0.0,0.54851]
[1777583124351,45.79,76499.03,41.0,-0.00283,0.0,0.54544]
[1777583129386,45.79,76502.48,41.0,-0.00282,0.0,0.54366]
[1777583134421,45.79,76503.57,41.0,-0.00282,0.0,0.54244]
[1777583139456,45.79,76503.43,41.0,-0.00282,0.0,0.54251]
[1777583144492,45.79,76507.01,41.0,-0.00281,0.0,0.54067]
[1777583149529,45.79,76506.99,41.0,-0.00281,0.0,0.54068]
[1777583154564,45.79,76499.69,41.0,-0.00283,0.0,0.54444]
[1777583159599,45.79,76499.44,41.0,-0.00283,0.0,0.54457]
[1777583164634,45.79,76503.83,41.0,-0.00282,0.0,0.54231]
[1777583169669,45.79,76505.96,41.0,-0.00281,0.0,0.54121]
[1777583174704,45.79,76506.13,41.0,-0.00281,0.0,0.54112]
[1777583179739,45.79,76506.81,41.0,-0.00281,0.0,0.54077]
[1777583184773,45.79,76508.7,41.0,-0.0028,0.0,0.5398]
[1777583189809,45.79,76508.81,41.0,-0.0028,0.0,0.53974]
[1777583196858,45.79,76508.94,41.0,-0.0028,0.0,0.53902]
[1777583201894,45.79,76509.54,41.0,-0.0028,0.0,0.53871]
[1777583208942,45.79,76510.12,41.0,-0.00279,0.0,0.53842]
[1777583213977,45.79,76497.18,41.0,-0.00283,0.0,0.54508]
[1777583219012,45.79,76483.36,41.0,-0.00288,0.0,0.55228]
[1777583224047,45.79,76486.07,41.0,-0.00287,0.0,0.55087]
[1777583229081,45.79,76487.95,41.0,-0.00286,0.0,0.54988]
[1777583235124,45.79,76486.59,41.0,-0.00287,0.0,0.55059]
[1777583240160,45.79,76486.46,41.0,-0.00287,0.0,0.55066]
[1777583245194,45.79,76486.92,41.0,-0.00287,0.0,0.55042]
[1777583251237,45.79,76487.34,41.0,-0.00286,0.0,0.54954]
[1777583256272,45.79,76488.1,41.0,-0.00286,0.0,0.54914]
[1777583261307,45.79,76490.57,41.0,-0.00285,0.0,0.54785]
[1777583267349,45.79,76490.46,41.0,-0.00285,0.0,0.54791]
[1777583272384,45.79,76483.79,41.0,-0.00287,0.0,0.55139]
[1777583277418,45.79,76484.23,41.0,-0.00287,0.0,0.55116]
[1777583283461,45.79,76485.05,41.0,-0.00287,0.0,0.55073]
[1777583288495,45.79,76486.84,41.0,-0.00286,0.0,0.5498]
[1777583295545,45.79,76471.19,41.0,-0.00291,0.0,0.55802]
[1777583300647,45.79,76466.65,41.0,-0.00292,0.0,0.56043]
[1777583306034,45.79,76476.45,41.0,-0.00289,0.0,0.55525]
[1777583311729,45.79,76477.47,41.0,-0.00289,0.0,0.55404]
[1777583316764,45.79,76478.18,41.0,-0.00289,0.0,0.55367]
[1777583321799,45.79,76479.35,41.0,-0.00288,0.0,0.55305]
[1777583326834,45.79,76479.37,41.0,-0.00288,0.0,0.55304]
[1777583331869,45.79,76479.69,41.0,-0.00288,0.0,0.55287]
[1777583336904,45.79,76474.33,41.0,-0.0029,0.0,0.55569]
[1777583341939,45.79,76472.44,41.0,-0.0029,0.0,0.55669]
[1777583346974,45.79,76472.62,41.0,-0.0029,0.0,0.55659]
[1777583352021,45.79,76470.32,41.0,-0.00291,0.0,0.55781]
[1777583357051,45.79,76469.4,41.0,-0.00291,0.0,0.5583]
[1777583362092,45.79,76453.53,41.0,-0.00296,0.0,0.56675]
[1777583367130,45.79,76449.86,41.0,-0.00297,0.0,0.56872]
[1777583372165,45.79,76449.77,41.0,-0.00297,0.0,0.56809]
[1777583377200,45.79,76444.88,41.0,-0.00299,0.0,0.57072]
[1777583382235,45.79,76442.82,41.0,-0.00299,0.0,0.57183]
[1777583387270,45.79,76441.71,41.0,-0.003,0.0,0.57243]
[1777583392306,45.79,76435.09,41.0,-0.00302,0.0,0.57602]
[1777583397342,45.79,76429.94,41.0,-0.00303,0.0,0.57883]
[1777583402377,45.79,76427.89,41.0,-0.00304,0.0,0.57995]
[1777583409426,45.79,76431.28,41.0,-0.00303,0.0,0.5781]
[1777583414461,45.79,76431.92,41.0,-0.00303,0.0,0.57775]
[1777583419496,45.79,76432.09,41.0,-0.00303,0.0,0.57766]
[1777583424531,45.79,76433.4,41.0,-0.00302,0.0,0.57694]
[1777583430573,45.79,76434.39,41.0,-0.00302,0.0,0.5764]
[1777583435608,45.79,76433.84,41.0,-0.00302,0.0,0.57602]
[1777583440642,45.79,76433.76,41.0,-0.00302,0.0,0.57606]
[1777583445678,45.79,76433.33,41.0,-0.00302,0.0,0.57629]
[1777583450714,45.79,76434.52,41.0,-0.00302,0.0,0.57565]
[1777583455749,45.79,76431.44,41.0,-0.00303,0.0,0.57732]
[1777583460784,45.79,76430.38,41.0,-0.00303,0.0,0.5779]
[1777583465819,45.79,76430.62,41.0,-0.00303,0.0,0.57777]
[1777583470855,45.79,76430.3,41.0,-0.00303,0.0,0.57794]
[1777583477903,45.79,76430.22,41.0,-0.00303,0.0,0.57799]
[1777583483945,45.79,76430.78,41.0,-0.00303,0.0,0.57768]
[1777583488980,45.79,76429.97,41.0,-0.00303,0.0,0.57812]
[1777583494014,45.79,76430.26,41.0,-0.00303,0.0,0.57728]
[1777583499052,45.79,76430.22,41.0,-0.00303,0.0,0.5773]
[1777583504087,45.79,76430.19,41.0,-0.00303,0.0,0.57731]
[1777583509122,45.79,76430.36,41.0,-0.00303,0.0,0.57722]
[1777583514156,45.79,76424.3,41.0,-0.00304,0.0,0.58053]
[1777583519191,45.79,76423.28,41.0,-0.00305,0.0,0.58109]
[1777583525234,45.79,76424.0,41.0,-0.00305,0.0,0.5807]
[1777583531276,45.79,76422.58,41.0,-0.00305,0.0,0.58148]
[1777583536311,45.79,76436.46,41.0,-0.00301,0.0,0.5739]
[1777583541346,45.79,76437.87,41.0,-0.003,0.0,0.57314]
[1777583547388,45.79,76437.08,41.0,-0.003,0.0,0.57357]
[1777583552424,45.79,76434.93,41.0,-0.00301,0.0,0.57405]
[1777583557460,45.79,76434.34,41.0,-0.00301,0.0,0.57437]
[1777583562515,45.79,76434.46,41.0,-0.00301,0.0,0.5743]
[1777583568538,45.79,76436.98,41.0,-0.003,0.0,0.57294]
[1777583573572,45.79,76436.17,41.0,-0.003,0.0,0.57338]
[1777583578607,45.79,76436.12,41.0,-0.003,0.0,0.5734]
[1777583583643,45.79,76437.0,41.0,-0.003,0.0,0.57293]
[1777583588677,45.79,76436.23,41.0,-0.003,0.0,0.57334]
[1777583593712,45.79,76449.68,41.0,-0.00296,0.0,0.56609]
[1777583599754,45.79,76451.62,41.0,-0.00295,0.0,0.56506]
[1777583604790,45.79,76456.54,41.0,-0.00294,0.0,0.56243]
[1777583609825,45.79,76458.18,41.0,-0.00293,0.0,0.56155]
[1777583614860,45.79,76464.27,41.0,-0.00291,0.0,0.55765]
[1777583619895,45.79,76465.72,41.0,-0.00291,0.0,0.55688]
[1777583624931,45.79,76464.92,41.0,-0.00291,0.0,0.55731]
[1777583629965,45.79,76468.1,41.0,-0.0029,0.0,0.55563]
[1777583632987,45.79,76451.43,41.0,-0.00295,0.0,0.56448]
[1777583639030,45.79,76452.26,41.0,-0.00295,0.0,0.56403]
[1777583644065,45.79,76462.45,41.0,-0.00292,0.0,0.55861]
[1777583649100,45.79,76463.64,41.0,-0.00291,0.0,0.55798]
[1777583656149,45.79,76464.09,41.0,-0.00291,0.0,0.55774]
[1777583661183,45.79,76466.61,41.0,-0.0029,0.0,0.55641]
[1777583666218,45.79,76468.41,41.0,-0.0029,0.0,0.55546]
[1777583671253,45.79,76468.48,41.0,-0.00289,0.0,0.55476]
[1777583676288,45.79,76467.5,41.0,-0.0029,0.0,0.55527]
[1777583681324,45.79,76466.8,41.0,-0.0029,0.0,0.55564]
[1777583686359,45.79,76467.12,41.0,-0.0029,0.0,0.55547]
[1777583691394,45.79,76464.46,41.0,-0.00291,0.0,0.55688]
[1777583698443,45.79,76463.26,41.0,-0.00291,0.0,0.55751]
[1777583703478,45.79,76453.23,41.0,-0.00294,0.0,0.56284]
[1777583708513,45.79,76453.22,41.0,-0.00294,0.0,0.56284]
[1777583715562,45.79,76452.74,41.0,-0.00294,0.0,0.5631]
[1777583720597,45.79,76453.17,41.0,-0.00294,0.0,0.56287]
[1777583725631,45.79,76454.02,41.0,-0.00294,0.0,0.56242]
[1777583737716,45.79,76453.71,41.0,-0.00294,0.0,0.56191]
[1777583742751,45.79,76453.61,41.0,-0.00294,0.0,0.56196]
[1777583748793,45.79,76452.55,41.0,-0.00294,0.0,0.56252]
[1777583752821,45.79,76430.87,41.0,-0.00301,0.0,0.57419]
[1777583757855,45.79,76431.19,41.0,-0.00301,0.0,0.57401]
[1777583762891,45.79,76431.6,41.0,-0.00301,0.0,0.57379]
[1777583767926,45.79,76431.58,41.0,-0.00301,0.0,0.5738]
[1777583773967,45.79,76431.75,41.0,-0.00301,0.0,0.57371]
[1777583779003,45.79,76431.77,41.0,-0.00301,0.0,0.5737]
[1777583785046,45.79,76432.89,41.0,-0.003,0.0,0.57309]
[1777583790081,45.79,76432.62,41.0,-0.003,0.0,0.57324]
[1777583796123,45.79,76432.83,41.0,-0.003,0.0,0.57244]
[1777583801158,45.79,76432.59,41.0,-0.003,0.0,0.57257]
[1777583806193,45.79,76432.7,41.0,-0.003,0.0,0.57251]
[1777583811231,45.79,76424.45,41.0,-0.00303,0.0,0.57699]
[1777583816266,45.79,76415.81,41.0,-0.00305,0.0,0.58172]
[1777583821301,45.79,76415.39,41.0,-0.00306,0.0,0.58195]
[1777583827343,45.79,76417.78,41.0,-0.00305,0.0,0.58064]
[1777583832383,45.79,76416.3,41.0,-0.00305,0.0,0.58145]
[1777583837418,45.79,76416.55,41.0,-0.00305,0.0,0.58131]
[1777583842453,45.79,76421.87,41.0,-0.00303,0.0,0.5784]
[1777583847490,45.79,76424.51,41.0,-0.00303,0.0,0.57696]
[1777583852525,45.79,76424.83,41.0,-0.00302,0.0,0.5761]
[1777583858567,45.79,76425.42,41.0,-0.00302,0.0,0.57577]
[1777583863605,45.79,76425.38,41.0,-0.00302,0.0,0.5758]
[1777583868641,45.79,76425.74,41.0,-0.00302,0.0,0.5756]
[1777583873676,45.79,76413.76,41.0,-0.00306,0.0,0.58215]
[1777583878711,45.79,76412.9,41.0,-0.00306,0.0,0.58262]
[1777583883746,45.79,76412.07,41.0,-0.00306,0.0,0.58308]
[1777583890795,45.79,76411.65,41.0,-0.00306,0.0,0.58331]
[1777583895829,45.79,76415.12,41.0,-0.00305,0.0,0.5814]
[1777583900864,45.79,76414.65,41.0,-0.00305,0.0,0.58166]
[1777583905900,45.79,76413.45,41.0,-0.00306,0.0,0.58232]
[1777583913956,45.79,76413.66,41.0,-0.00305,0.0,0.58151]
[1777583919997,45.79,76414.56,41.0,-0.00305,0.0,0.58102]
[1777583925033,45.79,76414.52,41.0,-0.00305,0.0,0.58104]
[1777583930067,45.79,76416.87,41.0,-0.00304,0.0,0.57975]
[1777583935103,45.79,76412.04,41.0,-0.00306,0.0,0.5824]
[1777583940138,45.79,76410.86,41.0,-0.00306,0.0,0.58305]
[1777583945173,45.79,76411.39,41.0,-0.00306,0.0,0.58276]
[1777583950208,45.79,76411.19,41.0,-0.00306,0.0,0.58287]
[1777583955243,45.79,76408.43,41.0,-0.00307,0.0,0.58439]
[1777583960278,45.79,76409.27,41.0,-0.00307,0.0,0.58393]
[1777583965313,45.79,76410.1,41.0,-0.00307,0.0,0.58347]
[1777583970348,45.79,76411.57,41.0,-0.00306,0.0,0.58266]
[1777583975383,45.79,76411.5,41.0,-0.00306,0.0,0.582]
[1777583980418,45.79,76412.13,41.0,-0.00306,0.0,0.58166]
[1777583986459,45.79,76412.24,41.0,-0.00306,0.0,0.5816]
[1777583991494,45.79,76411.51,41.0,-0.00306,0.0,0.582]
[1777583996530,45.79,76411.39,41.0,-0.00306,0.0,0.58206]
[1777584001566,45.79,76410.97,41.0,-0.00306,0.0,0.58229]
[1777584006600,45.79,76410.9,41.0,-0.00306,0.0,0.58233]
[1777584011636,45.79,76412.48,41.0,-0.00305,0.0,0.58146]
[1777584016671,45.79,76412.36,41.0,-0.00305,0.0,0.58153]
[1777584021705,45.79,76415.63,41.0,-0.00304,0.0,0.57974]
[1777584026745,45.79,76418.99,41.0,-0.00303,0.0,0.5779]
[1777584031780,45.79,76423.28,41.0,-0.00302,0.0,0.57487]
[1777584036815,45.79,76422.73,41.0,-0.00302,0.0,0.57517]
[1777584041850,45.79,76423.59,41.0,-0.00301,0.0,0.5747]
[1777584046885,45.79,76426.32,41.0,-0.00301,0.0,0.57322]
[1777584051920,45.79,76426.09,41.0,-0.00301,0.0,0.57334]
[1777584056955,45.79,76426.02,41.0,-0.00301,0.0,0.57338]
[1777584061990,45.79,76427.26,41.0,-0.003,0.0,0.57271]
[1777584067026,45.79,76427.19,41.0,-0.003,0.0,0.57275]
[1777584072061,45.79,76422.0,41.0,-0.00302,0.0,0.57557]
[1777584075082,45.79,76398.36,41.0,-0.0031,0.0,0.58856]
[1777584080119,45.79,76384.88,41.0,-0.00314,0.0,0.59609]
[1777584081125,45.79,76363.14,41.0,-0.00321,0.0,0.6084]
[1777584086160,45.79,76361.46,41.0,-0.00322,0.0,0.60936]
[1777584091195,45.79,76363.23,41.0,-0.00321,0.0,0.60763]
[1777584097236,45.79,76363.35,41.0,-0.00321,0.0,0.60756]
[1777584102272,45.79,76362.66,41.0,-0.00321,0.0,0.60796]
[1777584107306,45.79,76362.55,41.0,-0.00321,0.0,0.60802]
[1777584112342,45.79,76368.8,41.0,-0.00319,0.0,0.60446]
[1777584117377,45.79,76369.36,41.0,-0.00319,0.0,0.60414]
[1777584122412,45.79,76370.09,41.0,-0.00319,0.0,0.60373]
[1777584127446,45.79,76369.73,41.0,-0.00319,0.0,0.60393]
[1777584132483,45.79,76357.36,41.0,-0.00323,0.0,0.61099]
[1777584137517,45.79,76354.86,41.0,-0.00324,0.0,0.61243]
[1777584142556,45.79,76342.56,41.0,-0.00328,0.0,0.61953]
[1777584147593,45.79,76347.52,41.0,-0.00326,0.0,0.61666]
[1777584152627,45.79,76353.13,41.0,-0.00324,0.0,0.6127]
[1777584157663,45.79,76355.23,41.0,-0.00323,0.0,0.61149]
[1777584162698,45.79,76356.41,41.0,-0.00323,0.0,0.61081]
[1777584168739,45.79,76354.79,41.0,-0.00324,0.0,0.61174]
[1777584175790,45.79,76353.59,41.0,-0.00324,0.0,0.61243]
[1777584180825,45.79,76353.28,41.0,-0.00324,0.0,0.61261]
[1777584186866,45.79,76345.11,41.0,-0.00327,0.0,0.61733]
[1777584191902,45.79,76345.11,41.0,-0.00327,0.0,0.61733]
[1777584196936,45.79,76344.61,41.0,-0.00327,0.0,0.61762]
[1777584201972,45.79,76345.05,41.0,-0.00327,0.0,0.61736]
[1777584207007,45.79,76341.39,41.0,-0.00328,0.0,0.61948]
[1777584212042,45.79,76339.84,41.0,-0.00328,0.0,0.61965]
[1777584217077,45.79,76341.88,41.0,-0.00328,0.0,0.61847]
[1777584222111,45.79,76350.44,41.0,-0.00325,0.0,0.61352]
[1777584227148,45.79,76352.86,41.0,-0.00324,0.0,0.61213]
[1777584232183,45.79,76354.14,41.0,-0.00323,0.0,0.61139]
[1777584237217,45.79,76355.6,41.0,-0.00323,0.0,0.61056]
[1777584242252,45.79,76355.59,41.0,-0.00323,0.0,0.61056]
[1777584247288,45.79,76356.37,41.0,-0.00323,0.0,0.61012]
[1777584252322,45.79,76356.38,41.0,-0.00323,0.0,0.61011]
[1777584258365,45.79,76356.16,41.0,-0.00323,0.0,0.61024]
[1777584263400,45.79,76356.1,41.0,-0.00323,0.0,0.61027]
[1777584268435,45.79,76357.03,41.0,-0.00322,0.0,0.60974]
[1777584273469,45.79,76357.2,41.0,-0.00322,0.0,0.60892]
[1777584278505,45.79,76357.06,41.0,-0.00322,0.0,0.609]
[1777584283540,45.79,76356.38,41.0,-0.00322,0.0,0.60939]
[1777584288575,45.79,76356.67,41.0,-0.00322,0.0,0.60922]
[1777584293610,45.79,76356.45,41.0,-0.00322,0.0,0.60935]
[1777584298645,45.79,76356.33,41.0,-0.00322,0.0,0.60942]
[1777584303684,45.79,76365.59,41.0,-0.00319,0.0,0.60413]
[1777584308719,45.79,76365.2,41.0,-0.00319,0.0,0.60436]
[1777584318789,45.79,76365.69,41.0,-0.00319,0.0,0.60408]
[1777584324831,45.79,76365.88,41.0,-0.00319,0.0,0.60397]
[1777584329866,45.79,76365.51,41.0,-0.00319,0.0,0.60418]
[1777584334904,45.79,76365.4,41.0,-0.00319,0.0,0.60353]
[1777584345980,45.79,76366.28,41.0,-0.00319,0.0,0.60303]
[1777584352023,45.79,76365.57,41.0,-0.00319,0.0,0.60343]
[1777584358065,45.79,76358.53,41.0,-0.00321,0.0,0.60744]
[1777584363100,45.79,76361.3,41.0,-0.0032,0.0,0.60586]
[1777584368134,45.79,76361.31,41.0,-0.0032,0.0,0.60585]
[1777584374182,45.79,76361.63,41.0,-0.0032,0.0,0.60567]
[1777584379218,45.79,76363.77,41.0,-0.00319,0.0,0.60445]
[1777584384253,45.79,76362.67,41.0,-0.0032,0.0,0.60508]
[1777584389288,45.79,76363.48,41.0,-0.0032,0.0,0.60462]
[1777584394323,45.79,76360.63,41.0,-0.0032,0.0,0.60552]
[1777584399358,45.79,76360.69,41.0,-0.0032,0.0,0.60549]
[1777584404393,45.79,76360.16,41.0,-0.0032,0.0,0.60579]
[1777584409428,45.79,76359.54,41.0,-0.0032,0.0,0.60614]
[1777584416477,45.79,76359.91,41.0,-0.0032,0.0,0.60593]
[1777584421511,45.79,76359.75,41.0,-0.0032,0.0,0.60602]
[1777584425885,45.79,76359.15,41.0,-0.00321,0.0,0.60637]
[1777584431582,45.79,76360.95,41.0,-0.0032,0.0,0.60534]
[1777584436617,45.79,76361.18,41.0,-0.0032,0.0,0.60521]
[1777584441652,45.79,76359.06,41.0,-0.00321,0.0,0.60642]
[1777584446686,45.79,76359.05,41.0,-0.00321,0.0,0.60642]
[1777584451722,45.79,76358.94,41.0,-0.0032,0.0,0.60577]
[1777584458180,45.79,76359.28,41.0,-0.0032,0.0,0.60557]
[1777584463805,45.79,76358.38,41.0,-0.0032,0.0,0.60609]
[1777584468841,45.79,76358.48,41.0,-0.0032,0.0,0.60603]
[1777584473876,45.79,76359.11,41.0,-0.0032,0.0,0.60567]
[1777584478911,45.79,76359.08,41.0,-0.0032,0.0,0.60569]
[1777584482571,45.79,76359.09,41.0,-0.0032,0.0,0.60568]
[1777584486967,45.79,76339.19,41.0,-0.00327,0.0,0.61711]
[1777584488178,45.79,76339.19,41.0,-0.00327,0.0,0.61711]
[1777584494017,45.79,76331.73,41.0,-0.0033,0.0,0.62145]
[1777584500058,45.79,76330.45,41.0,-0.0033,0.0,0.62219]
[1777584505094,45.79,76320.76,41.0,-0.00334,0.0,0.62787]
[1777584510129,45.79,76318.6,41.0,-0.00334,0.0,0.62914]
[1777584515164,45.79,76314.99,41.0,-0.00335,0.0,0.63053]
[1777584520198,45.79,76308.84,41.0,-0.00337,0.0,0.63417]
[1777584525233,45.79,76306.62,41.0,-0.00338,0.0,0.63549]
[1777584530269,45.79,76306.84,41.0,-0.00338,0.0,0.63536]
[1777584535304,45.79,76304.98,41.0,-0.00339,0.0,0.63646]
[1777584541352,45.79,76304.41,41.0,-0.00339,0.0,0.6368]
[1777584546387,45.79,76304.47,41.0,-0.00339,0.0,0.63677]
[1777584551422,45.79,76304.74,41.0,-0.00339,0.0,0.63661]
[1777584556457,45.79,76303.8,41.0,-0.00339,0.0,0.63717]
[1777584561492,45.79,76302.68,41.0,-0.0034,0.0,0.63783]
[1777584566526,45.79,76300.83,41.0,-0.0034,0.0,0.63894]
[1777584571562,45.79,76300.25,41.0,-0.0034,0.0,0.63865]
[1777584576597,45.79,76298.98,41.0,-0.00341,0.0,0.6394]
[1777584581631,45.79,76294.48,41.0,-0.00342,0.0,0.6421]
[1777584586667,45.79,76300.39,41.0,-0.0034,0.0,0.63856]
[1777584591703,45.79,76302.25,41.0,-0.0034,0.0,0.63767]
[1777584596738,45.79,76301.49,41.0,-0.0034,0.0,0.63813]
[1777584601775,45.79,76305.83,41.0,-0.00338,0.0,0.63554]
[1777584606810,45.79,76305.8,41.0,-0.00338,0.0,0.63556]
[1777584611845,45.79,76306.52,41.0,-0.00338,0.0,0.63513]
[1777584618894,45.79,76305.03,41.0,-0.00339,0.0,0.63602]
[1777584623929,45.79,76314.7,41.0,-0.00335,0.0,0.63029]
[1777584628964,45.79,76316.91,41.0,-0.00334,0.0,0.62899]
[1777584633999,45.79,76319.03,41.0,-0.00333,0.0,0.627]
[1777584639035,45.79,76326.15,41.0,-0.00331,0.0,0.62283]
[1777584644070,45.79,76328.2,41.0,-0.0033,0.0,0.62163]
[1777584649105,45.79,76328.87,41.0,-0.0033,0.0,0.62124]
[1777584654139,45.79,76329.04,41.0,-0.0033,0.0,0.62114]
[1777584659175,45.79,76329.02,41.0,-0.0033,0.0,0.62115]
[1777584664211,45.79,76329.18,41.0,-0.0033,0.0,0.62106]
[1777584669249,45.79,76331.7,41.0,-0.00329,0.0,0.61959]
[1777584675290,45.79,76331.78,41.0,-0.00329,0.0,0.61955]
[1777584680326,45.79,76330.59,41.0,-0.00329,0.0,0.62024]
[1777584688383,45.79,76331.0,41.0,-0.00329,0.0,0.62]
[1777584694426,45.79,76330.69,41.0,-0.00329,0.0,0.61945]
[1777584700469,45.79,76330.26,41.0,-0.00329,0.0,0.6197]
[1777584705504,45.79,76330.2,41.0,-0.00329,0.0,0.61973]
[1777584710539,45.79,76330.28,41.0,-0.00329,0.0,0.61969]
[1777584715574,45.79,76331.16,41.0,-0.00329,0.0,0.61918]
[1777584720609,45.79,76331.85,41.0,-0.00328,0.0,0.61878]
[1777584725643,45.79,76330.06,41.0,-0.00329,0.0,0.61982]
[1777584730679,45.79,76328.92,41.0,-0.00329,0.0,0.62048]
[1777584735714,45.79,76327.02,41.0,-0.0033,0.0,0.62159]
[1777584740749,45.79,76324.27,41.0,-0.00331,0.0,0.62319]
[1777584745784,45.79,76324.31,41.0,-0.00331,0.0,0.62317]
[1777584750818,45.79,76328.8,41.0,-0.00329,0.0,0.62055]
[1777584755854,45.79,76328.64,41.0,-0.00329,0.0,0.61991]
[1777584760889,45.79,76332.04,41.0,-0.00328,0.0,0.61794]
[1777584765924,45.79,76340.45,41.0,-0.00325,0.0,0.61307]
[1777584770959,45.79,76342.76,41.0,-0.00324,0.0,0.61174]
[1777584775995,45.79,76343.19,41.0,-0.00324,0.0,0.61149]
[1777584782036,45.79,76343.55,41.0,-0.00324,0.0,0.61129]
[1777584787071,45.79,76345.37,41.0,-0.00323,0.0,0.61024]
[1777584792107,45.79,76347.42,41.0,-0.00323,0.0,0.60907]
[1777584797143,45.79,76351.19,41.0,-0.00321,0.0,0.60691]
[1777584804191,45.79,76353.28,41.0,-0.00321,0.0,0.60604]
[1777584809226,45.79,76353.81,41.0,-0.00321,0.0,0.60574]
[1777584815269,45.79,76354.12,41.0,-0.0032,0.0,0.60485]
[1777584820307,45.79,76365.0,41.0,-0.00316,0.0,0.59868]
[1777584825342,45.79,76364.29,41.0,-0.00317,0.0,0.59908]
[1777584830377,45.79,76369.71,41.0,-0.00315,0.0,0.59602]
[1777584835411,45.79,76369.52,41.0,-0.00315,0.0,0.59613]
[1777584840446,45.79,76371.14,41.0,-0.00314,0.0,0.59522]
[1777584845483,45.79,76371.88,41.0,-0.00314,0.0,0.5948]
[1777584850517,45.79,76375.41,41.0,-0.00313,0.0,0.59283]
[1777584856562,45.79,76376.31,41.0,-0.00313,0.0,0.59232]
[1777584862604,45.79,76376.08,41.0,-0.00313,0.0,0.59245]
[1777584865539,45.79,76379.72,41.0,-0.00312,0.0,0.59042]
[1777584870660,45.79,76387.11,41.0,-0.00309,0.0,0.58631]
[1777584875695,45.79,76388.54,41.0,-0.00308,0.0,0.58482]
[1777584880730,45.79,76384.59,41.0,-0.0031,0.0,0.58701]
[1777584885764,45.79,76385.93,41.0,-0.00309,0.0,0.58626]
[1777584890801,45.79,76386.8,41.0,-0.00309,0.0,0.58578]
[1777584895836,45.79,76387.46,41.0,-0.00309,0.0,0.58542]
[1777584900871,45.79,76387.66,41.0,-0.00309,0.0,0.5853]
[1777584906912,45.79,76391.22,41.0,-0.00307,0.0,0.58334]
[1777584911948,45.79,76394.25,41.0,-0.00306,0.0,0.58167]
[1777584916983,45.79,76394.35,41.0,-0.00306,0.0,0.58161]
[1777584922017,45.79,76400.07,41.0,-0.00304,0.0,0.57847]
[1777584928059,45.79,76398.03,41.0,-0.00305,0.0,0.57959]
[1777584933094,45.79,76400.29,41.0,-0.00304,0.0,0.57766]
[1777584938129,45.79,76403.28,41.0,-0.00303,0.0,0.57602]
[1777584943165,45.79,76403.63,41.0,-0.00303,0.0,0.57583]
[1777584948200,45.79,76403.89,41.0,-0.00303,0.0,0.57569]
[1777584953235,45.79,76405.32,41.0,-0.00302,0.0,0.57491]
[1777584958270,45.79,76405.73,41.0,-0.00302,0.0,0.57469]
[1777584963305,45.79,76407.36,41.0,-0.00302,0.0,0.5738]
[1777584968339,45.79,76412.1,41.0,-0.003,0.0,0.57123]
[1777584974382,45.79,76415.55,41.0,-0.00299,0.0,0.56936]
[1777584979418,45.79,76415.4,41.0,-0.00299,0.0,0.56944]
[1777584984454,45.79,76415.98,41.0,-0.00299,0.0,0.56913]
[1777584989489,45.79,76416.43,41.0,-0.00299,0.0,0.56888]
[1777584994525,45.79,76400.76,41.0,-0.00304,0.0,0.57671]
[1777584999559,45.8,76407.53,41.0,-0.00302,0.0,0.57334]
[1777585004595,45.8,76409.05,41.0,-0.00301,0.0,0.57251]
[1777585006781,45.8,76407.54,41.0,-0.00302,0.0,0.57333]
[1777585013658,45.8,76409.44,41.0,-0.00301,0.0,0.57241]
[1777585018693,45.81,76409.74,41.0,-0.00301,0.0,0.57281]
[1777585024740,45.81,76410.71,41.0,-0.00301,0.0,0.57251]
[1777585029770,45.81,76412.78,41.0,-0.003,0.0,0.57139]
[1777585037827,45.82,76412.32,41.0,-0.00301,0.0,0.57247]
[1777585042861,45.82,76412.29,41.0,-0.00301,0.0,0.57273]
[1777585047897,45.82,76412.25,41.0,-0.00301,0.0,0.57275]
[1777585052933,45.82,76409.69,41.0,-0.00302,0.0,0.57345]
[1777585053700,45.82,76409.69,41.0,-0.00302,0.0,0.57345]
[1777585058974,45.82,76410.44,41.0,-0.00301,0.0,0.57304]
[1777585064009,45.82,76410.3,41.0,-0.00301,0.0,0.57312]
[1777585071058,45.82,76411.03,41.0,-0.00301,0.0,0.57272]
[1777585079114,45.82,76410.93,41.0,-0.00301,0.0,0.57278]
[1777585084149,45.82,76415.08,41.0,-0.003,0.0,0.57077]
[1777585089183,45.83,76415.15,41.0,-0.003,0.0,0.57137]
[1777585094218,45.84,76415.06,41.0,-0.00301,0.0,0.57208]
[1777585099253,45.84,76415.43,41.0,-0.00301,0.0,0.57256]
[1777585104289,45.85,76415.75,41.0,-0.00301,0.0,0.57308]
[1777585109323,45.86,76415.84,41.0,-0.00302,0.0,0.57376]
[1777585115365,45.87,76415.68,41.0,-0.00302,0.0,0.57405]
[1777585121408,45.88,76415.57,41.0,-0.00303,0.0,0.57503]
[1777585128457,45.89,76415.68,41.0,-0.00303,0.0,0.57608]
[1777585133492,45.9,76415.64,41.0,-0.00304,0.0,0.57693]
[1777585138527,45.91,76415.59,41.0,-0.00304,0.0,0.57779]
[1777585143562,45.92,76411.29,41.0,-0.00306,0.0,0.58084]
[1777585148599,45.92,76407.61,41.0,-0.00307,0.0,0.58321]
[1777585153633,45.92,76407.46,41.0,-0.00307,0.0,0.58329]
[1777585158667,45.92,76392.56,41.0,-0.00312,0.0,0.59154]
[1777585163703,45.92,76391.98,41.0,-0.00313,0.0,0.5924]
[1777585168737,45.93,76391.51,41.0,-0.00314,0.0,0.59358]
[1777585177801,45.95,76390.78,41.0,-0.00315,0.0,0.59516]
[1777585188878,45.98,76388.0,41.0,-0.00317,0.0,0.59889]
[1777585195926,45.99,76390.18,41.0,-0.00317,0.0,0.59909]
[1777585200962,46.0,76390.29,41.0,-0.00317,0.0,0.59986]
[1777585209027,46.02,76390.1,41.0,-0.00318,0.0,0.60146]
[1777585216069,46.03,76389.99,41.0,-0.00319,0.0,0.60304]
[1777585226139,46.06,76389.99,41.0,-0.0032,0.0,0.60529]
[1777585237248,46.06,76390.07,41.0,-0.00321,0.0,0.60544]
[1777585242283,46.06,76390.21,41.0,-0.00321,0.0,0.60536]
[1777585247317,46.06,76390.22,41.0,-0.00321,0.0,0.60535]
[1777585252352,46.06,76390.26,41.0,-0.00321,0.0,0.60533]
[1777585260409,46.06,76390.56,41.0,-0.0032,0.0,0.60516]
[1777585265444,46.06,76391.18,41.0,-0.0032,0.0,0.60481]
[1777585270479,46.06,76391.18,41.0,-0.0032,0.0,0.60481]
[1777585275513,46.06,76394.71,41.0,-0.00319,0.0,0.60281]
[1777585285584,46.06,76396.15,41.0,-0.00319,0.0,0.602]
[1777585290619,46.06,76396.08,41.0,-0.00319,0.0,0.60204]
[1777585298675,46.06,76400.14,41.0,-0.00317,0.0,0.59904]
[1777585303710,46.06,76403.83,41.0,-0.00316,0.0,0.59697]
[1777585308745,46.06,76403.72,41.0,-0.00316,0.0,0.59703]
[1777585314787,46.06,76405.2,41.0,-0.00315,0.0,0.5962]
[1777585319822,46.06,76406.93,41.0,-0.00315,0.0,0.59524]
[1777585324857,46.06,76407.08,41.0,-0.00315,0.0,0.59515]
[1777585332912,46.06,76407.16,41.0,-0.00315,0.0,0.59511]
[1777585337948,46.06,76407.59,41.0,-0.00314,0.0,0.59487]
[1777585342983,46.06,76408.09,41.0,-0.00314,0.0,0.59459]
[1777585348018,46.06,76408.11,41.0,-0.00314,0.0,0.59458]
[1777585354060,46.06,76408.19,41.0,-0.00314,0.0,0.59382]
[1777585359095,46.06,76408.35,41.0,-0.00314,0.0,0.59373]
[1777585364130,46.06,76408.41,41.0,-0.00314,0.0,0.5937]
[1777585371179,46.06,76408.54,41.0,-0.00314,0.0,0.59363]
[1777585378229,46.06,76408.32,41.0,-0.00314,0.0,0.59375]
[1777585386285,46.06,76408.25,41.0,-0.00314,0.0,0.59379]
[1777585396357,46.06,76408.28,41.0,-0.00314,0.0,0.59377]
[1777585401391,46.06,76408.33,41.0,-0.00314,0.0,0.59374]
[1777585406427,46.06,76408.16,41.0,-0.00314,0.0,0.59384]
[1777585411462,46.06,76396.63,41.0,-0.00317,0.0,0.59958]
[1777585416497,46.11,76394.38,41.0,-0.00321,0.0,0.60548]
[1777585421532,46.11,76393.45,41.0,-0.00321,0.0,0.60601]
[1777585428041,46.11,76393.16,41.0,-0.00321,0.0,0.60617]
[1777585433616,46.14,76383.0,41.0,-0.00326,0.0,0.6144]
[1777585439658,46.14,76383.01,41.0,-0.00326,0.0,0.6144]
[1777585444693,46.16,76383.67,41.0,-0.00327,0.0,0.61654]
[1777585449727,46.16,76381.02,41.0,-0.00328,0.0,0.61806]
[1777585454762,46.16,76376.43,41.0,-0.0033,0.0,0.62071]
[1777585460804,46.16,76375.86,41.0,-0.0033,0.0,0.62104]
[1777585465840,46.16,76372.67,41.0,-0.00331,0.0,0.62289]
[1777585470875,46.16,76370.89,41.0,-0.00332,0.0,0.62392]
[1777585475909,46.16,76370.47,41.0,-0.00332,0.0,0.62343]
[1777585480944,46.16,76366.39,41.0,-0.00333,0.0,0.6258]
[1777585485979,46.16,76364.28,41.0,-0.00334,0.0,0.62703]
[1777585491015,46.16,76362.82,41.0,-0.00334,0.0,0.62788]
[1777585496050,46.16,76358.68,41.0,-0.00336,0.0,0.6303]
[1777585501084,46.16,76357.55,41.0,-0.00336,0.0,0.63097]
[1777585506120,46.16,76359.09,41.0,-0.00336,0.0,0.63006]
[1777585516190,46.16,76359.16,41.0,-0.00336,0.0,0.63002]
[1777585521225,46.16,76358.15,41.0,-0.00336,0.0,0.63062]
[1777585526261,46.16,76358.08,41.0,-0.00336,0.0,0.63066]
[1777585531296,46.16,76355.98,41.0,-0.00336,0.0,0.63114]
[1777585536330,46.16,76355.54,41.0,-0.00336,0.0,0.6314]
[1777585541365,46.16,76354.87,41.0,-0.00337,0.0,0.6318]
[1777585547408,46.16,76352.52,41.0,-0.00337,0.0,0.63318]
[1777585552442,46.16,76336.3,41.0,-0.00343,0.0,0.64279]
[1777585557478,46.16,76335.34,41.0,-0.00344,0.0,0.64336]
[1777585562513,46.16,76330.81,41.0,-0.00345,0.0,0.64607]
[1777585567548,46.17,76328.18,41.0,-0.00347,0.0,0.64846]
[1777585572583,46.18,76327.64,41.0,-0.00348,0.0,0.64988]
[1777585577618,46.2,76325.48,41.0,-0.00349,0.0,0.65256]
[1777585583661,46.21,76323.96,41.0,-0.00351,0.0,0.65517]
[1777585588696,46.22,76312.6,41.0,-0.00355,0.0,0.66237]
[1777585593731,46.22,76297.88,41.0,-0.0036,0.0,0.67122]
[1777585598766,46.24,76291.96,41.0,-0.00364,0.0,0.67635]
[1777585603801,46.25,76296.24,41.0,-0.00363,0.0,0.67516]
[1777585608835,46.26,76304.96,41.0,-0.0036,0.0,0.67123]
[1777585610849,46.27,76322.61,41.0,-0.00354,0.0,0.661]
[1777585615885,46.28,76323.99,41.0,-0.00355,0.0,0.66165]
[1777585620920,46.3,76323.36,41.0,-0.00356,0.0,0.66355]
[1777585625955,46.31,76315.23,41.0,-0.0036,0.0,0.67008]
[1777585630990,46.33,76310.1,41.0,-0.00363,0.0,0.67481]
[1777585636016,46.34,76312.56,41.0,-0.00362,0.0,0.67455]
[1777585641061,46.36,76303.3,41.0,-0.00367,0.0,0.68223]
[1777585646097,46.38,76300.58,41.0,-0.00369,0.0,0.68554]
[1777585651133,46.39,76306.21,41.0,-0.00367,0.0,0.68286]
[1777585656168,46.4,76297.34,41.0,-0.00371,0.0,0.6894]
[1777585661203,46.42,76306.78,41.0,-0.00369,0.0,0.68506]
[1777585666238,46.42,76304.09,41.0,-0.0037,0.0,0.68674]
[1777585671273,46.42,76300.4,41.0,-0.00372,0.0,0.6897]
[1777585676309,46.44,76295.55,41.0,-0.00374,0.0,0.69432]
[1777585681343,46.45,76307.7,41.0,-0.0037,0.0,0.68787]
[1777585686378,46.46,76307.87,41.0,-0.00371,0.0,0.6887]
[1777585691414,46.47,76306.6,41.0,-0.00372,0.0,0.69104]
[1777585696449,46.49,76300.88,41.0,-0.00375,0.0,0.69619]
[1777585701484,46.5,76295.37,41.0,-0.00379,0.0,0.7012]
[1777585706340,46.51,76281.69,41.0,-0.00385,0.0,0.71114]
[1777585706521,46.51,76260.38,41.0,-0.00393,0.0,0.7253]
[1777585707635,46.51,76260.38,41.0,-0.00393,0.0,0.7253]
[1777585707876,46.52,76258.7,41.0,-0.00394,0.0,0.72665]
[1777585709955,46.52,76267.52,41.0,-0.00391,0.0,0.72136]
[1777585715584,46.53,76270.71,41.0,-0.0039,0.0,0.71999]
[1777585720491,46.54,76270.72,41.0,-0.00391,0.0,0.72099]
[1777585723044,46.55,76268.78,41.0,-0.00392,0.0,0.72301]
[1777585728675,46.56,76275.14,41.0,-0.0039,0.0,0.72034]
[1777585730963,46.57,76275.55,41.0,-0.0039,0.0,0.72057]
[1777585732499,46.57,76276.48,41.0,-0.0039,0.0,0.72021]
[1777585735240,46.58,76269.95,41.0,-0.00393,0.0,0.72498]
[1777585740760,46.59,76267.64,41.0,-0.00395,0.0,0.72819]
[1777585744788,46.6,76285.6,41.0,-0.00388,0.0,0.71743]
[1777585749824,46.61,76293.28,41.0,-0.00386,0.0,0.71378]
[1777585754859,46.63,76295.37,41.0,-0.00386,0.0,0.71377]
[1777585759894,46.64,76295.37,41.0,-0.00387,0.0,0.7151]
[1777585764929,46.65,76297.89,41.0,-0.00387,0.0,0.71481]
[1777585769963,46.66,76297.65,41.0,-0.00388,0.0,0.7163]
[1777585774998,46.68,76297.94,41.0,-0.00388,0.0,0.71664]
[1777585780034,46.69,76297.9,41.0,-0.00389,0.0,0.71802]
[1777585785069,46.7,76298.18,41.0,-0.00389,0.0,0.71918]
[1777585790105,46.71,76297.45,41.0,-0.00391,0.0,0.721]
[1777585799168,46.74,76297.07,41.0,-0.00392,0.0,0.72362]
[1777585805210,46.75,76297.21,41.0,-0.00393,0.0,0.72508]
[1777585811252,46.76,76297.36,41.0,-0.00394,0.0,0.72652]
[1777585816287,46.78,76298.63,41.0,-0.00394,0.0,0.72697]
[1777585819680,46.78,76298.61,41.0,-0.00395,0.0,0.7275]
[1777585820150,46.79,76298.73,41.0,-0.00395,0.0,0.72793]
[1777585825665,46.79,76298.73,41.0,-0.00395,0.0,0.72793]
[1777585827319,46.8,76299.34,41.0,-0.00395,0.0,0.72905]
[1777585832399,46.81,76304.92,41.0,-0.00394,0.0,0.72584]
[1777585837434,46.81,76306.1,41.0,-0.00393,0.0,0.72507]
[1777585842469,46.81,76307.74,41.0,-0.00392,0.0,0.724]
[1777585846038,46.81,76310.33,41.0,-0.00391,0.0,0.72231]
[1777585851534,46.81,76309.58,41.0,-0.00392,0.0,0.7228]
[1777585856568,46.81,76310.68,41.0,-0.00391,0.0,0.72235]
[1777585862610,46.81,76312.46,41.0,-0.00391,0.0,0.72119]
[1777585869660,46.81,76312.8,41.0,-0.00391,0.0,0.72097]
[1777585874694,46.81,76315.35,41.0,-0.0039,0.0,0.71932]
[1777585879729,46.81,76316.35,41.0,-0.00389,0.0,0.71867]
[1777585884764,46.81,76315.32,41.0,-0.0039,0.0,0.71934]
[1777585890806,46.81,76315.35,41.0,-0.0039,0.0,0.71932]
[1777585895844,46.81,76316.4,41.0,-0.00389,0.0,0.71782]
[1777585900879,46.81,76312.68,41.0,-0.0039,0.0,0.72023]
[1777585908936,46.81,76311.02,41.0,-0.00391,0.0,0.7213]
[1777585914977,46.81,76309.26,41.0,-0.00392,0.0,0.72245]
[1777585920016,46.81,76307.53,41.0,-0.00392,0.0,0.72358]
[1777585925049,46.82,76302.54,41.0,-0.00395,0.0,0.72762]
[1777585930083,46.83,76299.12,41.0,-0.00397,0.0,0.73115]
[1777585935118,46.84,76292.93,41.0,-0.004,0.0,0.73646]
[1777585940154,46.86,76292.22,41.0,-0.00401,0.0,0.73813]
[1777585945189,46.87,76291.85,41.0,-0.00402,0.0,0.73956]
[1777585950223,46.88,76283.44,41.0,-0.00406,0.0,0.74632]
[1777585955261,46.89,76281.5,41.0,-0.00407,0.0,0.74787]
[1777585961301,46.9,76282.44,41.0,-0.00408,0.0,0.74852]
[1777585964094,46.9,76282.62,41.0,-0.00408,0.0,0.74881]
[1777585966456,46.91,76269.94,41.0,-0.00413,0.0,0.75775]
[1777585970283,46.91,76268.45,41.0,-0.00414,0.0,0.75951]
[1777585972434,46.92,76260.02,41.0,-0.00418,0.0,0.7656]
[1777585973140,46.92,76259.82,41.0,-0.00418,0.0,0.76591]
[1777585974577,46.92,76252.12,41.0,-0.00422,0.0,0.77136]
[1777585978475,46.92,76246.26,41.0,-0.00425,0.0,0.77601]
[1777585981704,46.93,76246.37,41.0,-0.00425,0.0,0.77639]
[1777585987484,46.94,76247.56,41.0,-0.00425,0.0,0.77663]
[1777585993526,46.95,76249.02,41.0,-0.00425,0.0,0.77652]
[1777585998564,46.95,76252.91,41.0,-0.00424,0.0,0.7746]
[1777586003599,46.96,76257.91,41.0,-0.00422,0.0,0.77194]
[1777586008635,46.97,76268.04,41.0,-0.00418,0.0,0.7658]
[1777586013670,46.97,76283.69,41.0,-0.00412,0.0,0.7552]
[1777586018705,46.98,76280.33,41.0,-0.00414,0.0,0.75841]
[1777586023741,46.99,76278.83,41.0,-0.00415,0.0,0.76051]
[1777586028776,47.0,76277.31,41.0,-0.00416,0.0,0.76242]
[1777586033811,47.01,76270.13,41.0,-0.0042,0.0,0.76815]
[1777586038846,47.01,76269.11,41.0,-0.00421,0.0,0.76963]
[1777586043882,47.02,76267.75,41.0,-0.00422,0.0,0.77133]
[1777586048919,47.03,76266.89,41.0,-0.00422,0.0,0.77268]
[1777586053953,47.04,76266.44,41.0,-0.00423,0.0,0.77373]
[1777586055693,47.04,76266.47,41.0,-0.00423,0.0,0.77386]
[1777586058789,47.04,76254.26,41.0,-0.00429,0.0,0.7827]
[1777586061658,47.04,76252.36,41.0,-0.0043,0.0,0.78428]
[1777586064967,47.04,76252.23,41.0,-0.0043,0.0,0.7845]
[1777586064976,47.04,76252.23,41.0,-0.0043,0.0,0.7845]
[1777586070066,47.04,76253.85,41.0,-0.00429,0.0,0.78337]
[1777586073888,47.04,76253.96,41.0,-0.00429,0.0,0.78255]
[1777586076243,47.05,76245.39,41.0,-0.00432,0.0,0.78865]
[1777586082151,47.05,76241.27,41.0,-0.00435,0.0,0.79236]
[1777586087186,47.06,76238.18,41.0,-0.00436,0.0,0.79511]
[1777586089743,47.06,76236.36,41.0,-0.00437,0.0,0.7965]
[1777586089760,47.06,76236.36,41.0,-0.00437,0.0,0.7965]
[1777586092826,47.06,76215.77,41.0,-0.00447,0.0,0.81139]
[1777586098371,47.07,76223.29,41.0,-0.00444,0.0,0.80651]
[1777586104811,47.07,76223.46,41.0,-0.00444,0.0,0.80694]
[1777586110349,47.08,76224.18,41.0,-0.00444,0.0,0.80709]
[1777586117398,47.08,76224.48,41.0,-0.00444,0.0,0.80756]
[1777586120620,47.08,76224.45,41.0,-0.00444,0.0,0.80768]
[1777586126460,47.09,76237.41,41.0,-0.00439,0.0,0.79931]
[1777586131496,47.1,76240.73,41.0,-0.00437,0.0,0.79667]
[1777586136531,47.1,76249.73,41.0,-0.00434,0.0,0.79099]
[1777586141566,47.11,76250.13,41.0,-0.00434,0.0,0.79136]
[1777586146600,47.11,76250.36,41.0,-0.00434,0.0,0.79183]
[1777586155741,47.12,76250.49,41.0,-0.00435,0.0,0.79224]
[1777586162714,47.13,76250.72,41.0,-0.00435,0.0,0.79356]
[1777586167749,47.13,76250.65,41.0,-0.00436,0.0,0.79422]
[1777586172784,47.14,76248.85,41.0,-0.00437,0.0,0.79609]
[1777586180839,47.15,76248.8,41.0,-0.00438,0.0,0.79707]
[1777586185875,47.15,76248.35,41.0,-0.00438,0.0,0.79796]
[1777586190910,47.16,76248.75,41.0,-0.00438,0.0,0.79824]
[1777586205008,47.17,76247.97,41.0,-0.00439,0.0,0.79959]
[1777586210043,47.18,76248.34,41.0,-0.00439,0.0,0.79988]
[1777586215078,47.18,76250.05,41.0,-0.00439,0.0,0.79923]
[1777586227162,47.19,76249.55,41.0,-0.0044,0.0,0.8009]
[1777586233204,47.2,76245.13,41.0,-0.00442,0.0,0.80464]
[1777586238241,47.2,76245.19,41.0,-0.00443,0.0,0.8051]
[1777586243276,47.21,76244.58,41.0,-0.00443,0.0,0.80602]
[1777586248312,47.21,76244.33,41.0,-0.00444,0.0,0.80668]
[1777586254354,47.22,76244.05,41.0,-0.00444,0.0,0.80654]
[1777586261402,47.22,76238.94,41.0,-0.00446,0.0,0.81079]
[1777586267445,47.23,76238.73,41.0,-0.00447,0.0,0.81145]
[1777586272479,47.23,76237.95,41.0,-0.00447,0.0,0.81243]
[1777586278522,47.23,76237.4,41.0,-0.00448,0.0,0.81331]
[1777586284564,47.24,76238.14,41.0,-0.00448,0.0,0.81328]
[1777586294634,47.25,76237.77,41.0,-0.00449,0.0,0.81437]
[1777586299668,47.25,76237.86,41.0,-0.00449,0.0,0.81471]
[1777586304703,47.25,76238.94,41.0,-0.00448,0.0,0.81435]
[1777586316788,47.26,76239.01,41.0,-0.00449,0.0,0.81438]
[1777586322830,47.27,76238.77,41.0,-0.00449,0.0,0.81504]
[1777586328873,47.27,76238.93,41.0,-0.00449,0.0,0.81542]
[1777586338943,47.28,76238.93,41.0,-0.0045,0.0,0.81622]
[1777586343980,47.28,76243.56,41.0,-0.00448,0.0,0.8133]
[1777586345993,47.28,76261.14,41.0,-0.0044,0.0,0.80099]
[1777586351032,47.29,76249.43,41.0,-0.00446,0.0,0.8098]
[1777586357075,47.29,76249.7,41.0,-0.00446,0.0,0.81014]
[1777586364124,47.3,76249.76,41.0,-0.00446,0.0,0.81079]
[1777586369163,47.3,76250.46,41.0,-0.00446,0.0,0.81072]
[1777586376211,47.31,76250.48,41.0,-0.00446,0.0,0.8104]
[1777586381248,47.31,76252.29,41.0,-0.00446,0.0,0.80954]
[1777586386281,47.31,76258.56,41.0,-0.00443,0.0,0.80556]
[1777586391317,47.32,76259.58,41.0,-0.00443,0.0,0.8053]
[1777586395170,47.32,76258.71,41.0,-0.00443,0.0,0.80619]
[1777586395362,47.32,76226.93,41.0,-0.00458,0.0,0.82906]
[1777586398521,47.32,76218.5,41.0,-0.00462,0.0,0.83523]
[1777586400305,47.32,76218.78,41.0,-0.00462,0.0,0.83506]
[1777586403418,47.32,76237.36,41.0,-0.00453,0.0,0.82174]
[1777586406340,47.32,76241.02,41.0,-0.00452,0.0,0.81923]
[1777586408826,47.32,76242.48,41.0,-0.00451,0.0,0.81831]
[1777586409440,47.32,76242.48,41.0,-0.00451,0.0,0.81831]
[1777586416513,47.33,76250.67,41.0,-0.00448,0.0,0.81308]
[1777586421548,47.33,76258.95,41.0,-0.00444,0.0,0.80753]
[1777586423594,47.33,76260.46,41.0,-0.00444,0.0,0.80655]
[1777586429603,47.34,76258.94,41.0,-0.00445,0.0,0.80789]
[1777586434639,47.34,76263.34,41.0,-0.00442,0.0,0.80395]
[1777586435891,47.34,76263.34,41.0,-0.00442,0.0,0.80395]
[1777586441689,47.34,76269.81,41.0,-0.00439,0.0,0.79939]
[1777586446724,47.34,76270.67,41.0,-0.00439,0.0,0.79879]
[1777586451759,47.34,76270.18,41.0,-0.00439,0.0,0.79913]
[1777586456794,47.34,76271.7,41.0,-0.00438,0.0,0.79806]
[1777586461829,47.34,76273.43,41.0,-0.00438,0.0,0.79685]
[1777586466863,47.34,76274.84,41.0,-0.00437,0.0,0.79586]
[1777586471898,47.34,76275.14,41.0,-0.00437,0.0,0.79565]
[1777586476934,47.34,76277.0,41.0,-0.00436,0.0,0.79435]
[1777586482976,47.34,76286.76,41.0,-0.00432,0.0,0.78756]
[1777586488012,47.34,76287.3,41.0,-0.00432,0.0,0.78718]
[1777586494053,47.34,76278.34,41.0,-0.00435,0.0,0.79253]
[1777586499089,47.34,76272.09,41.0,-0.00438,0.0,0.7969]
[1777586504124,47.34,76269.72,41.0,-0.00439,0.0,0.79856]
[1777586509158,47.34,76269.74,41.0,-0.00439,0.0,0.79855]
[1777586514194,47.34,76263.29,41.0,-0.00442,0.0,0.8032]
[1777586519229,47.34,76264.96,41.0,-0.00441,0.0,0.80229]
[1777586524264,47.34,76269.05,41.0,-0.0044,0.0,0.79996]
[1777586529299,47.35,76280.17,41.0,-0.00435,0.0,0.79257]
[1777586534334,47.35,76280.53,41.0,-0.00435,0.0,0.79274]
[1777586539370,47.35,76280.67,41.0,-0.00435,0.0,0.79275]
[1777586544405,47.35,76284.02,41.0,-0.00434,0.0,0.79053]
[1777586548542,47.35,76278.23,41.0,-0.00436,0.0,0.79457]
[1777586554475,47.36,76283.26,41.0,-0.00434,0.0,0.79081]
[1777586559511,47.36,76280.6,41.0,-0.00436,0.0,0.79321]
[1777586565326,47.37,76280.56,41.0,-0.00436,0.0,0.79356]
[1777586570588,47.37,76281.56,41.0,-0.00436,0.0,0.79364]
[1777586575431,47.38,76280.96,41.0,-0.00436,0.0,0.79439]
[1777586581667,47.38,76275.64,41.0,-0.00439,0.0,0.79903]
[1777586586702,47.39,76263.05,41.0,-0.00445,0.0,0.80829]
[1777586592513,47.39,76261.69,41.0,-0.00446,0.0,0.80959]
[1777586597778,47.4,76259.72,41.0,-0.00447,0.0,0.81155]
[1777586603821,47.4,76259.0,41.0,-0.00448,0.0,0.81252]
[1777586609546,47.4,76258.85,41.0,-0.00448,0.0,0.81293]
[1777586614897,47.41,76238.38,41.0,-0.00457,0.0,0.82712]
[1777586620942,47.41,76239.33,41.0,-0.00457,0.0,0.82671]
[1777586626579,47.41,76247.15,41.0,-0.00453,0.0,0.82129]
[1777586636046,47.42,76232.31,41.0,-0.0046,0.0,0.83257]
[1777586641114,47.42,76232.65,41.0,-0.0046,0.0,0.83246]
[1777586648131,47.42,76236.16,41.0,-0.00459,0.0,0.83025]
[1777586653166,47.42,76235.97,41.0,-0.00459,0.0,0.83061]
[1777586658201,47.42,76242.83,41.0,-0.00456,0.0,0.82589]
[1777586660690,47.42,76243.55,41.0,-0.00456,0.0,0.82542]
[1777586670285,47.43,76248.67,41.0,-0.00454,0.0,0.82235]
[1777586675320,47.43,76249.22,41.0,-0.00453,0.0,0.82134]
[1777586677716,47.43,76248.69,41.0,-0.00454,0.0,0.82178]
[1777586687404,47.44,76249.35,41.0,-0.00454,0.0,0.82194]
[1777586692439,47.44,76252.24,41.0,-0.00453,0.0,0.82021]
[1777586694748,47.44,76251.66,41.0,-0.00453,0.0,0.82074]
[1777586700495,47.44,76254.86,41.0,-0.00452,0.0,0.81878]
[1777586705530,47.45,76254.27,41.0,-0.00452,0.0,0.81949]
[1777586710565,47.45,76259.38,41.0,-0.0045,0.0,0.81613]
[1777586711772,47.45,76260.63,41.0,-0.00449,0.0,0.8153]
[1777586717614,47.45,76257.25,41.0,-0.00451,0.0,0.81809]
[1777586722650,47.46,76257.58,41.0,-0.00451,0.0,0.81815]
[1777586727685,47.46,76257.2,41.0,-0.00452,0.0,0.81873]
[1777586728848,47.46,76257.53,41.0,-0.00451,0.0,0.81855]
[1777586729033,47.46,76257.53,41.0,-0.00451,0.0,0.81855]
[1777586734735,47.46,76270.29,41.0,-0.00446,0.0,0.80898]
[1777586739771,47.47,76280.76,41.0,-0.00441,0.0,0.80204]
[1777586744808,47.47,76282.25,41.0,-0.00441,0.0,0.80145]
[1777586745893,47.47,76282.25,41.0,-0.00441,0.0,0.80145]
[1777586751857,47.48,76282.06,41.0,-0.00441,0.0,0.80222]
[1777586756892,47.48,76283.73,41.0,-0.00441,0.0,0.80151]
[1777586762675,47.48,76287.98,41.0,-0.00439,0.0,0.79892]
[1777586768976,47.49,76298.57,41.0,-0.00435,0.0,0.79241]
[1777586774012,47.5,76300.11,41.0,-0.00435,0.0,0.7919]
[1777586779046,47.5,76301.37,41.0,-0.00435,0.0,0.7916]
[1777586784082,47.51,76299.24,41.0,-0.00436,0.0,0.79367]
[1777586789117,47.51,76299.89,41.0,-0.00436,0.0,0.7938]
[1777586795158,47.52,76299.22,41.0,-0.00436,0.0,0.79407]
[1777586800193,47.52,76298.15,41.0,-0.00437,0.0,0.79539]
[1777586805229,47.53,76297.1,41.0,-0.00438,0.0,0.79669]
[1777586810264,47.53,76312.34,41.0,-0.00432,0.0,0.78674]
[1777586815298,47.54,76311.02,41.0,-0.00433,0.0,0.78832]
[1777586820334,47.55,76312.91,41.0,-0.00432,0.0,0.78768]
[1777586825370,47.55,76311.54,41.0,-0.00433,0.0,0.78928]
[1777586830405,47.56,76305.91,41.0,-0.00436,0.0,0.79379]
[1777586835441,47.56,76305.94,41.0,-0.00436,0.0,0.79434]
[1777586840490,47.57,76308.7,41.0,-0.00435,0.0,0.79287]
[1777586846519,47.57,76314.44,41.0,-0.00433,0.0,0.78974]
[1777586851554,47.58,76309.2,41.0,-0.00436,0.0,0.79306]
[1777586856589,47.58,76309.44,41.0,-0.00436,0.0,0.79356]
[1777586861624,47.59,76309.14,41.0,-0.00436,0.0,0.79432]
[1777586866659,47.59,76309.14,41.0,-0.00437,0.0,0.79487]
[1777586871693,47.6,76311.39,41.0,-0.00436,0.0,0.79385]
[1777586876729,47.6,76311.91,41.0,-0.00436,0.0,0.79404]
[1777586881764,47.61,76309.96,41.0,-0.00437,0.0,0.79594]
[1777586886799,47.61,76314.71,41.0,-0.00436,0.0,0.79315]
[1777586891834,47.62,76316.01,41.0,-0.00435,0.0,0.79279]
[1777586896868,47.62,76316.48,41.0,-0.00436,0.0,0.793]
[1777586901904,47.63,76316.19,41.0,-0.00436,0.0,0.79374]
[1777586906939,47.63,76315.98,41.0,-0.00436,0.0,0.79442]
[1777586911973,47.64,76316.93,41.0,-0.00436,0.0,0.7934]
[1777586917009,47.64,76317.65,41.0,-0.00436,0.0,0.79344]
[1777586922044,47.65,76321.27,41.0,-0.00435,0.0,0.79147]
[1777586927079,47.65,76325.39,41.0,-0.00433,0.0,0.78918]
[1777586932114,47.66,76325.04,41.0,-0.00434,0.0,0.78999]
[1777586937149,47.66,76325.86,41.0,-0.00434,0.0,0.78998]
[1777586942183,47.67,76327.25,41.0,-0.00433,0.0,0.78956]
[1777586947219,47.67,76324.04,41.0,-0.00435,0.0,0.79233]
[1777586952254,47.67,76322.63,41.0,-0.00436,0.0,0.79381]
[1777586957288,47.68,76321.07,41.0,-0.00437,0.0,0.79539]
[1777586962324,47.68,76315.04,41.0,-0.0044,0.0,0.80005]
[1777586967359,47.69,76315.05,41.0,-0.0044,0.0,0.80049]
[1777586973400,47.69,76316.07,41.0,-0.0044,0.0,0.79942]
[1777586978436,47.7,76316.13,41.0,-0.0044,0.0,0.79983]
[1777586984478,47.7,76313.0,41.0,-0.00442,0.0,0.80256]
[1777586989513,47.7,76307.62,41.0,-0.00444,0.0,0.80675]
[1777586994549,47.71,76298.29,41.0,-0.00449,0.0,0.81369]
[1777586999584,47.71,76295.11,41.0,-0.0045,0.0,0.81626]
[1777587004619,47.71,76284.5,41.0,-0.00455,0.0,0.82411]
[1777587009654,47.71,76287.03,41.0,-0.00454,0.0,0.82255]
[1777587014689,47.72,76288.11,41.0,-0.00454,0.0,0.82206]
[1777587019724,47.72,76288.15,41.0,-0.00454,0.0,0.82233]
[1777587024759,47.72,76288.15,41.0,-0.00454,0.0,0.82263]
[1777587029794,47.73,76287.77,41.0,-0.00455,0.0,0.82321]
[1777587034830,47.73,76282.35,41.0,-0.00457,0.0,0.82655]
[1777587039865,47.73,76281.69,41.0,-0.00457,0.0,0.82731]
[1777587044901,47.73,76282.89,41.0,-0.00457,0.0,0.82673]
[1777587049936,47.74,76291.11,41.0,-0.00453,0.0,0.82114]
[1777587054971,47.74,76299.53,41.0,-0.0045,0.0,0.81552]
[1777587061015,47.74,76296.69,41.0,-0.00451,0.0,0.81804]
[1777587066050,47.75,76296.37,41.0,-0.00452,0.0,0.81866]
[1777587071084,47.75,76296.15,41.0,-0.00452,0.0,0.81921]
[1777587073120,47.75,76296.15,41.0,-0.00452,0.0,0.81921]
[1777587073298,47.75,76296.3,41.0,-0.00452,0.0,0.81919]
[1777587079143,47.75,76297.78,41.0,-0.00451,0.0,0.81813]
[1777587084176,47.75,76296.99,41.0,-0.00452,0.0,0.8187]
[1777587087645,47.75,76297.75,41.0,-0.00451,0.0,0.81832]
[1777587093239,47.76,76301.9,41.0,-0.0045,0.0,0.81509]
[1777587100288,47.76,76300.82,41.0,-0.0045,0.0,0.81586]
[1777587104671,47.76,76300.89,41.0,-0.0045,0.0,0.81581]
[1777587111367,47.76,76303.55,41.0,-0.00449,0.0,0.81392]
[1777587116402,47.76,76304.19,41.0,-0.00449,0.0,0.81377]
[1777587121699,47.76,76310.56,41.0,-0.00446,0.0,0.80968]
[1777587127479,47.77,76314.2,41.0,-0.00445,0.0,0.80784]
[1777587132514,47.77,76317.42,41.0,-0.00444,0.0,0.80608]
[1777587137285,47.78,76320.42,41.0,-0.00443,0.0,0.80441]
[1777587142584,47.78,76320.65,41.0,-0.00443,0.0,0.80486]
[1777587147619,47.79,76321.34,41.0,-0.00443,0.0,0.80487]
[1777587152654,47.79,76322.73,41.0,-0.00442,0.0,0.80348]
[1777587158695,47.8,76324.71,41.0,-0.00442,0.0,0.80268]
[1777587163731,47.8,76326.25,41.0,-0.00441,0.0,0.80207]
[1777587168766,47.81,76326.73,41.0,-0.00442,0.0,0.8022]
[1777587173801,47.81,76327.63,41.0,-0.00441,0.0,0.80203]
[1777587178379,47.81,76327.55,41.0,-0.00442,0.0,0.80244]
[1777587183870,47.82,76333.91,41.0,-0.00439,0.0,0.79837]
[1777587188909,47.82,76326.06,41.0,-0.00443,0.0,0.80431]
[1777587189867,47.82,76326.06,41.0,-0.00443,0.0,0.80431]
[1777587196965,47.83,76324.35,41.0,-0.00444,0.0,0.80621]
[1777587203006,47.83,76325.61,41.0,-0.00444,0.0,0.80578]
[1777587206901,47.83,76325.55,41.0,-0.00444,0.0,0.80605]
[1777587212070,47.84,76320.87,41.0,-0.00446,0.0,0.80886]
[1777587217106,47.84,76321.26,41.0,-0.00446,0.0,0.80894]
[1777587222141,47.84,76324.79,41.0,-0.00444,0.0,0.80683]
[1777587223946,47.84,76324.86,41.0,-0.00444,0.0,0.80686]
[1777587229190,47.85,76324.68,41.0,-0.00445,0.0,0.80742]
[1777587235232,47.85,76324.82,41.0,-0.00445,0.0,0.80776]
[1777587240266,47.85,76325.26,41.0,-0.00445,0.0,0.80781]
[1777587240975,47.85,76325.26,41.0,-0.00445,0.0,0.80781]
[1777587246308,47.86,76325.98,41.0,-0.00445,0.0,0.80774]
[1777587251345,47.86,76325.76,41.0,-0.00445,0.0,0.80824]
[1777587256380,47.86,76325.36,41.0,-0.00446,0.0,0.80887]
[1777587258010,47.86,76325.42,41.0,-0.00446,0.0,0.80889]
[1777587264436,47.87,76323.57,41.0,-0.00447,0.0,0.81066]
[1777587269471,47.87,76336.42,41.0,-0.00441,0.0,0.80204]
[1777587275056,47.88,76337.29,41.0,-0.00441,0.0,0.80088]
[1777587280547,47.88,76332.98,41.0,-0.00443,0.0,0.80447]
[1777587285618,47.88,76331.41,41.0,-0.00444,0.0,0.80595]
[1777587292069,47.89,76330.42,41.0,-0.00445,0.0,0.80694]
[1777587297702,47.89,76336.21,41.0,-0.00442,0.0,0.80353]
[1777587302737,47.9,76334.27,41.0,-0.00443,0.0,0.80529]
[1777587307772,47.9,76334.57,41.0,-0.00444,0.0,0.80547]
[1777587309111,47.9,76334.57,41.0,-0.00444,0.0,0.80547]
[1777587315828,47.9,76333.03,41.0,-0.00445,0.0,0.80715]
[1777587320863,47.91,76332.86,41.0,-0.00445,0.0,0.80762]
[1777587326148,47.91,76332.92,41.0,-0.00445,0.0,0.8078]
[1777587331940,47.91,76332.97,41.0,-0.00445,0.0,0.80742]
[1777587336974,47.92,76333.38,41.0,-0.00445,0.0,0.80748]
[1777587342009,47.92,76331.19,41.0,-0.00446,0.0,0.80936]
[1777587343165,47.92,76331.19,41.0,-0.00446,0.0,0.80936]
[1777587349059,47.92,76332.03,41.0,-0.00446,0.0,0.80904]
[1777587354094,47.92,76334.36,41.0,-0.00445,0.0,0.80741]
[1777587359129,47.92,76337.92,41.0,-0.00443,0.0,0.80491]
[1777587360201,47.92,76337.92,41.0,-0.00443,0.0,0.80491]
[1777587367185,47.92,76338.44,41.0,-0.00443,0.0,0.80455]
[1777587372219,47.92,76335.77,41.0,-0.00444,0.0,0.80642]
[1777587377225,47.92,76337.2,41.0,-0.00444,0.0,0.80542]
[1777587382290,47.92,76336.6,41.0,-0.00444,0.0,0.80584]
[1777587387327,47.92,76343.83,41.0,-0.00441,0.0,0.80079]
[1777587390903,47.92,76344.91,41.0,-0.0044,0.0,0.80004]
[1777587400418,47.92,76356.29,41.0,-0.00435,0.0,0.79128]
[1777587405453,47.92,76354.1,41.0,-0.00436,0.0,0.79279]
[1777587407975,47.92,76353.93,41.0,-0.00436,0.0,0.7929]
[1777587413509,47.92,76355.24,41.0,-0.00435,0.0,0.792]
[1777587418546,47.92,76357.55,41.0,-0.00434,0.0,0.79041]
[1777587423580,47.92,76355.18,41.0,-0.00435,0.0,0.79204]
[1777587425021,47.92,76355.18,41.0,-0.00435,0.0,0.79204]
[1777587430628,47.92,76355.53,41.0,-0.00435,0.0,0.7918]
[1777587435664,47.92,76355.76,41.0,-0.00435,0.0,0.79164]
[1777587440698,47.92,76365.72,41.0,-0.00431,0.0,0.78481]
[1777587445734,47.92,76365.13,41.0,-0.00431,0.0,0.78521]
[1777587450768,47.92,76367.42,41.0,-0.0043,0.0,0.78365]
[1777587455805,47.92,76367.42,41.0,-0.0043,0.0,0.78276]
[1777587460840,47.92,76370.17,41.0,-0.00428,0.0,0.78089]
[1777587465875,47.92,76380.15,41.0,-0.00424,0.0,0.77412]
[1777587470910,47.92,76377.22,41.0,-0.00425,0.0,0.7761]
[1777587475945,47.92,76375.68,41.0,-0.00426,0.0,0.77714]
[1777587480980,47.92,76381.67,41.0,-0.00424,0.0,0.77309]
[1777587486015,47.92,76387.84,41.0,-0.00421,0.0,0.76894]
[1777587491050,47.92,76389.36,41.0,-0.0042,0.0,0.76792]
[1777587496085,47.92,76388.95,41.0,-0.00421,0.0,0.76819]
[1777587501320,47.92,76391.52,41.0,-0.0042,0.0,0.76647]
[1777587507162,47.92,76391.63,41.0,-0.00419,0.0,0.76639]
[1777587513204,47.92,76391.56,41.0,-0.00419,0.0,0.76557]
[1777587518239,47.92,76392.6,41.0,-0.00419,0.0,0.76488]
[1777587524281,47.92,76393.16,41.0,-0.00418,0.0,0.7645]
[1777587529315,47.92,76393.17,41.0,-0.00418,0.0,0.76468]
[1777587534351,47.92,76391.55,41.0,-0.00419,0.0,0.76576]
[1777587540393,47.92,76392.33,41.0,-0.00419,0.0,0.76524]
[1777587545428,47.92,76391.64,41.0,-0.00419,0.0,0.7657]
[1777587550463,47.93,76383.01,41.0,-0.00423,0.0,0.772]
[1777587555498,47.93,76382.6,41.0,-0.00423,0.0,0.77227]
[1777587559084,47.93,76383.32,41.0,-0.00423,0.0,0.77179]
[1777587565568,47.93,76383.28,41.0,-0.00423,0.0,0.77182]
[1777587570603,47.93,76385.83,41.0,-0.00422,0.0,0.7701]
[1777587575637,47.93,76383.84,41.0,-0.00422,0.0,0.77057]
[1777587580673,47.93,76383.71,41.0,-0.00422,0.0,0.77065]
[1777587585708,47.93,76383.46,41.0,-0.00422,0.0,0.77082]
[1777587590742,47.93,76382.1,41.0,-0.00423,0.0,0.77174]
[1777587597791,47.93,76371.89,41.0,-0.00427,0.0,0.77865]
[1777587602827,47.93,76365.62,41.0,-0.0043,0.0,0.78292]
[1777587607862,47.93,76367.39,41.0,-0.00429,0.0,0.78171]
[1777587612897,47.93,76366.9,41.0,-0.00429,0.0,0.78204]
[1777587617932,47.93,76366.89,41.0,-0.0043,0.0,0.78234]
[1777587623177,47.93,76366.89,41.0,-0.0043,0.0,0.78234]
[1777587629011,47.93,76366.73,41.0,-0.0043,0.0,0.78245]
[1777587634046,47.93,76366.92,41.0,-0.00429,0.0,0.78144]
[1777587639081,47.93,76388.11,41.0,-0.0042,0.0,0.76712]
[1777587644116,47.93,76388.17,41.0,-0.0042,0.0,0.76708]
[1777587650157,47.93,76386.47,41.0,-0.00421,0.0,0.76822]
[1777587657207,47.93,76386.81,41.0,-0.00421,0.0,0.76799]
[1777587662242,47.93,76387.07,41.0,-0.00421,0.0,0.76781]
[1777587667277,47.93,76386.24,41.0,-0.00421,0.0,0.76837]
[1777587672312,47.93,76385.84,41.0,-0.00421,0.0,0.76864]
[1777587677346,47.93,76383.5,41.0,-0.00422,0.0,0.77021]
[1777587682381,47.93,76382.35,41.0,-0.00423,0.0,0.77099]
[1777587687417,47.93,76383.05,41.0,-0.00422,0.0,0.77052]
[1777587692452,47.93,76381.62,41.0,-0.00422,0.0,0.77061]
[1777587697487,47.93,76374.83,41.0,-0.00425,0.0,0.77519]
[1777587702522,47.93,76372.02,41.0,-0.00426,0.0,0.77709]
[1777587707557,47.93,76373.67,41.0,-0.00426,0.0,0.77597]
[1777587713598,47.93,76373.4,41.0,-0.00426,0.0,0.77616]
[1777587719641,47.93,76374.18,41.0,-0.00425,0.0,0.77563]
[1777587721756,47.93,76373.45,41.0,-0.00426,0.0,0.77612]
[1777587728703,47.93,76373.59,41.0,-0.00426,0.0,0.77603]
[1777587733739,47.93,76375.44,41.0,-0.00425,0.0,0.77478]
[1777587739781,47.93,76377.03,41.0,-0.00424,0.0,0.7737]
[1777587744816,47.93,76376.39,41.0,-0.00425,0.0,0.77413]
[1777587749851,47.93,76377.02,41.0,-0.00424,0.0,0.77371]
[1777587754886,47.93,76377.85,41.0,-0.00423,0.0,0.77227]
[1777587759920,47.93,76377.45,41.0,-0.00424,0.0,0.77254]
[1777587764956,47.93,76377.98,41.0,-0.00423,0.0,0.77219]
[1777587769991,47.93,76378.11,41.0,-0.00423,0.0,0.7721]
[1777587775027,47.93,76378.19,41.0,-0.00424,0.0,0.77238]
[1777587780062,47.94,76377.89,41.0,-0.00424,0.0,0.77342]
[1777587785097,47.95,76372.38,41.0,-0.00427,0.0,0.77797]
[1777587790132,47.96,76373.52,41.0,-0.00427,0.0,0.77798]
[1777587795167,47.96,76376.14,41.0,-0.00426,0.0,0.77701]
[1777587800202,47.97,76376.84,41.0,-0.00427,0.0,0.77733]
[1777587806244,47.98,76376.53,41.0,-0.00427,0.0,0.77848]
[1777587811278,47.99,76377.29,41.0,-0.00427,0.0,0.77785]
[1777587817320,47.99,76376.12,41.0,-0.00428,0.0,0.77957]
[1777587822356,48.0,76374.5,41.0,-0.00429,0.0,0.78142]
[1777587827391,48.01,76372.8,41.0,-0.0043,0.0,0.78331]
[1777587832427,48.01,76375.57,41.0,-0.0043,0.0,0.78215]
[1777587837461,48.02,76373.54,41.0,-0.00431,0.0,0.78426]
[1777587842498,48.03,76374.04,41.0,-0.00431,0.0,0.78464]
[1777587849548,48.04,76372.68,41.0,-0.00432,0.0,0.78656]
[1777587854582,48.04,76375.73,41.0,-0.00431,0.0,0.78517]
[1777587859618,48.05,76378.96,41.0,-0.00431,0.0,0.78368]
[1777587864653,48.05,76379.51,41.0,-0.0043,0.0,0.7836]
[1777587869688,48.05,76381.0,41.0,-0.0043,0.0,0.78258]
[1777587874722,48.06,76381.09,41.0,-0.0043,0.0,0.78208]
[1777587879757,48.06,76381.51,41.0,-0.0043,0.0,0.78253]
[1777587885800,48.07,76381.77,41.0,-0.0043,0.0,0.78322]
[1777587890835,48.08,76381.68,41.0,-0.00431,0.0,0.78385]
[1777587895870,48.08,76372.81,41.0,-0.00435,0.0,0.79063]
[1777587900904,48.08,76373.51,41.0,-0.00435,0.0,0.79027]
[1777587905941,48.08,76374.13,41.0,-0.00434,0.0,0.78985]
[1777587910974,48.08,76374.44,41.0,-0.00434,0.0,0.78964]
[1777587916011,48.08,76374.21,41.0,-0.00434,0.0,0.78979]
[1777587921049,48.08,76374.31,41.0,-0.00434,0.0,0.78972]
[1777587926084,48.08,76374.22,41.0,-0.00434,0.0,0.78979]
[1777587931119,48.08,76373.14,41.0,-0.00434,0.0,0.78964]
[1777587936154,48.08,76373.9,41.0,-0.00434,0.0,0.78912]
[1777587941189,48.08,76374.3,41.0,-0.00434,0.0,0.78884]
[1777587946224,48.08,76374.25,41.0,-0.00434,0.0,0.78888]
[1777587951259,48.08,76374.75,41.0,-0.00434,0.0,0.78853]
[1777587956294,48.08,76378.21,41.0,-0.00432,0.0,0.78617]
[1777587961330,48.08,76379.58,41.0,-0.00432,0.0,0.78523]
[1777587968377,48.08,76381.66,41.0,-0.00431,0.0,0.78381]
[1777587973413,48.08,76383.16,41.0,-0.0043,0.0,0.78279]
[1777587978448,48.08,76383.72,41.0,-0.0043,0.0,0.78241]
[1777587984490,48.08,76384.44,41.0,-0.0043,0.0,0.78192]
[1777587989530,48.08,76382.91,41.0,-0.0043,0.0,0.78296]
[1777587994565,48.08,76385.36,41.0,-0.00429,0.0,0.78041]
[1777587999600,48.08,76386.44,41.0,-0.00428,0.0,0.77968]
[1777588004635,48.08,76383.74,41.0,-0.00429,0.0,0.78151]
[1777588009670,48.08,76384.56,41.0,-0.00429,0.0,0.78096]
[1777588014706,48.08,76384.23,41.0,-0.00429,0.0,0.78118]
[1777588019741,48.08,76382.65,41.0,-0.0043,0.0,0.78226]
[1777588024776,48.08,76377.97,41.0,-0.00432,0.0,0.78544]
[1777588029811,48.08,76380.02,41.0,-0.00431,0.0,0.78405]
[1777588034846,48.08,76381.02,41.0,-0.00431,0.0,0.78336]
[1777588039881,48.08,76385.93,41.0,-0.00428,0.0,0.78003]
[1777588044916,48.08,76386.55,41.0,-0.00428,0.0,0.77961]
[1777588049951,48.08,76388.67,41.0,-0.00427,0.0,0.77817]
[1777588054985,48.08,76388.17,41.0,-0.00427,0.0,0.77763]
[1777588060021,48.08,76390.37,41.0,-0.00426,0.0,0.77614]
[1777588065056,48.08,76390.53,41.0,-0.00426,0.0,0.77603]
[1777588070091,48.08,76390.92,41.0,-0.00426,0.0,0.77577]
[1777588075126,48.08,76391.12,41.0,-0.00426,0.0,0.77563]
[1777588080161,48.08,76390.79,41.0,-0.00426,0.0,0.77586]
[1777588086203,48.08,76389.9,41.0,-0.00426,0.0,0.77646]
[1777588091241,48.08,76388.94,41.0,-0.00427,0.0,0.77711]
[1777588096276,48.08,76388.43,41.0,-0.00427,0.0,0.77745]
[1777588101310,48.08,76388.92,41.0,-0.00427,0.0,0.77712]
[1777588106346,48.08,76388.89,41.0,-0.00427,0.0,0.77714]
[1777588111381,48.08,76388.72,41.0,-0.00426,0.0,0.77638]
[1777588116416,48.08,76388.68,41.0,-0.00426,0.0,0.7764]
[1777588122458,48.08,76389.45,41.0,-0.00426,0.0,0.77588]
[1777588127494,48.08,76389.61,41.0,-0.00426,0.0,0.77577]
[1777588132528,48.08,76389.65,41.0,-0.00426,0.0,0.77575]
[1777588137563,48.08,76389.26,41.0,-0.00426,0.0,0.77601]
[1777588142598,48.08,76390.09,41.0,-0.00426,0.0,0.77545]
[1777588147633,48.08,76391.4,41.0,-0.00425,0.0,0.77457]
[1777588152668,48.08,76391.71,41.0,-0.00425,0.0,0.77436]
[1777588157703,48.08,76391.42,41.0,-0.00425,0.0,0.77455]
[1777588162738,48.08,76391.74,41.0,-0.00425,0.0,0.77434]
[1777588168780,48.08,76397.0,41.0,-0.00423,0.0,0.7708]
[1777588173814,48.08,76399.81,41.0,-0.00421,0.0,0.76804]
[1777588178850,48.08,76415.03,41.0,-0.00415,0.0,0.7579]
[1777588183885,48.08,76419.36,41.0,-0.00413,0.0,0.75504]
[1777588188920,48.08,76408.32,41.0,-0.00418,0.0,0.76236]
[1777588193955,48.08,76408.92,41.0,-0.00417,0.0,0.76196]
[1777588198990,48.08,76408.78,41.0,-0.00418,0.0,0.76205]
[1777588204025,48.08,76408.45,41.0,-0.00418,0.0,0.76227]
[1777588209060,48.08,76411.67,41.0,-0.00416,0.0,0.76013]
[1777588214095,48.08,76411.44,41.0,-0.00416,0.0,0.76028]
[1777588219131,48.08,76414.08,41.0,-0.00415,0.0,0.75853]
[1777588224165,48.08,76413.26,41.0,-0.00416,0.0,0.75907]
[1777588229200,48.08,76413.09,41.0,-0.00416,0.0,0.75919]
[1777588234235,48.08,76412.82,41.0,-0.00415,0.0,0.7585]
[1777588239270,48.08,76412.21,41.0,-0.00416,0.0,0.75891]
[1777588244305,48.08,76412.66,41.0,-0.00415,0.0,0.75861]
[1777588253368,48.08,76412.72,41.0,-0.00415,0.0,0.75857]
[1777588258403,48.08,76412.68,41.0,-0.00415,0.0,0.75859]
[1777588263437,48.08,76409.23,41.0,-0.00417,0.0,0.76088]
[1777588268473,48.08,76407.13,41.0,-0.00418,0.0,0.76228]
[1777588273507,48.08,76410.34,41.0,-0.00416,0.0,0.76015]
[1777588278799,48.08,76410.48,41.0,-0.00416,0.0,0.76005]
[1777588284585,48.08,76410.05,41.0,-0.00417,0.0,0.76034]
[1777588290626,48.08,76410.64,41.0,-0.00416,0.0,0.75995]
[1777588295662,48.08,76410.24,41.0,-0.00416,0.0,0.75935]
[1777588300697,48.08,76410.87,41.0,-0.00416,0.0,0.75893]
[1777588305732,48.08,76411.39,41.0,-0.00416,0.0,0.75858]
[1777588310767,48.08,76406.85,41.0,-0.00417,0.0,0.7616]
[1777588315802,48.08,76406.44,41.0,-0.00418,0.0,0.76187]
[1777588321844,48.08,76409.69,41.0,-0.00416,0.0,0.75971]
[1777588326879,48.08,76409.97,41.0,-0.00416,0.0,0.75953]
[1777588331914,48.08,76409.75,41.0,-0.00416,0.0,0.75967]
[1777588336950,48.08,76409.99,41.0,-0.00416,0.0,0.75951]
[1777588341985,48.08,76408.26,41.0,-0.00417,0.0,0.76066]
[1777588347020,48.08,76408.55,41.0,-0.00417,0.0,0.76047]
[1777588352055,48.08,76410.38,41.0,-0.00415,0.0,0.75839]
[1777588357091,48.08,76401.49,41.0,-0.00419,0.0,0.7643]
[1777588362126,48.08,76400.35,41.0,-0.0042,0.0,0.76506]
[1777588367161,48.08,76404.43,41.0,-0.00418,0.0,0.76234]
[1777588372196,48.08,76404.07,41.0,-0.00418,0.0,0.76258]
[1777588377231,48.08,76405.11,41.0,-0.00418,0.0,0.76189]
[1777588382266,48.08,76405.03,41.0,-0.00418,0.0,0.76194]
[1777588387301,48.08,76388.9,41.0,-0.00424,0.0,0.77274]
[1777588392336,48.08,76385.42,41.0,-0.00426,0.0,0.77509]
[1777588397371,48.08,76375.54,41.0,-0.0043,0.0,0.78179]
[1777588402406,48.08,76356.99,41.0,-0.00438,0.0,0.7945]
[1777588407441,48.09,76351.19,41.0,-0.00441,0.0,0.79896]
[1777588412477,48.09,76339.51,41.0,-0.00446,0.0,0.80639]
[1777588415498,48.09,76323.07,41.0,-0.00453,0.0,0.81813]
[1777588420533,48.09,76309.36,41.0,-0.00459,0.0,0.8282]
[1777588425567,48.09,76309.81,41.0,-0.00459,0.0,0.82804]
[1777588431610,48.1,76309.97,41.0,-0.00459,0.0,0.82819]
[1777588437651,48.1,76309.74,41.0,-0.00459,0.0,0.8286]
[1777588442687,48.1,76313.02,41.0,-0.00458,0.0,0.82645]
[1777588447722,48.1,76315.51,41.0,-0.00457,0.0,0.8249]
[1777588452757,48.1,76317.97,41.0,-0.00456,0.0,0.82339]
[1777588457792,48.11,76320.95,41.0,-0.00455,0.0,0.82153]
[1777588462827,48.11,76319.95,41.0,-0.00456,0.0,0.8225]
[1777588467862,48.11,76319.82,41.0,-0.00456,0.0,0.82286]
[1777588472897,48.11,76321.14,41.0,-0.00455,0.0,0.82127]
[1777588477932,48.12,76321.16,41.0,-0.00455,0.0,0.82137]
[1777588482966,48.12,76316.43,41.0,-0.00457,0.0,0.82485]
[1777588488006,48.12,76316.5,41.0,-0.00457,0.0,0.8248]
[1777588493037,48.12,76322.7,41.0,-0.00454,0.0,0.82039]
[1777588498071,48.12,76321.84,41.0,-0.00455,0.0,0.821]
[1777588503107,48.12,76323.18,41.0,-0.00454,0.0,0.82005]
[1777588508142,48.12,76323.36,41.0,-0.00454,0.0,0.81992]
[1777588514184,48.12,76323.17,41.0,-0.00454,0.0,0.82006]
[1777588519218,48.12,76328.08,41.0,-0.00452,0.0,0.81658]
[1777588524254,48.12,76320.71,41.0,-0.00455,0.0,0.8218]
[1777588530295,48.12,76317.81,41.0,-0.00457,0.0,0.82386]
[1777588536337,48.12,76318.27,41.0,-0.00456,0.0,0.82262]
[1777588541373,48.12,76318.29,41.0,-0.00456,0.0,0.8226]
[1777588549429,48.12,76317.74,41.0,-0.00456,0.0,0.82299]
[1777588554464,48.12,76317.44,41.0,-0.00456,0.0,0.82321]
[1777588559499,48.12,76317.39,41.0,-0.00456,0.0,0.82324]
[1777588564533,48.12,76306.98,41.0,-0.00461,0.0,0.83068]
[1777588569572,48.12,76292.4,41.0,-0.00468,0.0,0.84118]
[1777588574607,48.12,76285.84,41.0,-0.00471,0.0,0.84595]
[1777588579642,48.12,76279.03,41.0,-0.00474,0.0,0.85092]
[1777588584676,48.12,76274.39,41.0,-0.00476,0.0,0.85432]
[1777588589712,48.12,76282.05,41.0,-0.00472,0.0,0.84871]
[1777588594600,48.12,76280.81,41.0,-0.00472,0.0,0.84868]
[1777588600765,48.12,76280.8,41.0,-0.00472,0.0,0.84869]
[1777588605824,48.12,76280.6,41.0,-0.00473,0.0,0.84883]
[1777588610859,48.12,76281.64,41.0,-0.00472,0.0,0.84807]
[1777588615894,48.12,76285.24,41.0,-0.0047,0.0,0.84545]
[1777588620929,48.12,76272.03,41.0,-0.00476,0.0,0.85511]
[1777588625964,48.12,76261.4,41.0,-0.00481,0.0,0.86296]
[1777588630999,48.12,76250.75,41.0,-0.00487,0.0,0.87088]
[1777588636035,48.12,76255.25,41.0,-0.00484,0.0,0.86752]
[1777588641071,48.12,76266.57,41.0,-0.00479,0.0,0.85913]
[1777588646106,48.12,76269.88,41.0,-0.00477,0.0,0.85669]
[1777588651141,48.12,76269.81,41.0,-0.00477,0.0,0.8558]
[1777588656176,48.12,76272.17,41.0,-0.00476,0.0,0.85406]
[1777588661211,48.12,76271.97,41.0,-0.00476,0.0,0.85421]
[1777588666246,48.12,76272.59,41.0,-0.00476,0.0,0.85375]
[1777588671799,48.12,76275.04,41.0,-0.00475,0.0,0.85196]
[1777588677323,48.12,76275.94,41.0,-0.00474,0.0,0.8513]
[1777588682358,48.12,76274.96,41.0,-0.00475,0.0,0.85202]
[1777588687393,48.12,76274.63,41.0,-0.00475,0.0,0.85226]
[1777588692428,48.12,76274.62,41.0,-0.00475,0.0,0.85227]
[1777588697463,48.12,76275.12,41.0,-0.00475,0.0,0.8519]
[1777588702498,48.12,76274.89,41.0,-0.00475,0.0,0.85207]
[1777588708540,48.12,76275.95,41.0,-0.00474,0.0,0.85129]
[1777588713575,48.12,76279.14,41.0,-0.00472,0.0,0.84802]
[1777588718610,48.12,76279.53,41.0,-0.00472,0.0,0.84773]
[1777588723645,48.12,76286.27,41.0,-0.00469,0.0,0.84282]
[1777588728680,48.12,76292.68,41.0,-0.00466,0.0,0.83818]
[1777588733715,48.12,76296.54,41.0,-0.00464,0.0,0.83539]
[1777588738749,48.12,76300.98,41.0,-0.00462,0.0,0.8322]
[1777588743785,48.12,76299.72,41.0,-0.00463,0.0,0.83311]
[1777588749827,48.12,76299.69,41.0,-0.00463,0.0,0.83313]
[1777588754862,48.12,76299.89,41.0,-0.00463,0.0,0.83298]
[1777588759897,48.12,76297.51,41.0,-0.00464,0.0,0.8347]
[1777588760164,48.12,76297.51,41.0,-0.00464,0.0,0.8347]
[1777588765939,48.12,76297.93,41.0,-0.00464,0.0,0.83439]
[1777588772990,48.12,76298.06,41.0,-0.00463,0.0,0.83337]
[1777588779085,48.12,76297.64,41.0,-0.00463,0.0,0.83367]
[1777588784120,48.12,76297.64,41.0,-0.00463,0.0,0.83367]
[1777588789154,48.12,76297.69,41.0,-0.00463,0.0,0.83364]
[1777588794190,48.12,76291.63,41.0,-0.00466,0.0,0.83801]
[1777588799225,48.12,76282.02,41.0,-0.0047,0.0,0.84498]
[1777588806273,48.12,76281.93,41.0,-0.0047,0.0,0.84504]
[1777588811310,48.12,76282.02,41.0,-0.0047,0.0,0.84498]
[1777588819366,48.12,76282.07,41.0,-0.0047,0.0,0.84494]
[1777588825408,48.12,76282.25,41.0,-0.0047,0.0,0.84481]
[1777588830443,48.12,76282.2,41.0,-0.0047,0.0,0.84485]
[1777588835478,48.12,76273.05,41.0,-0.00474,0.0,0.85058]
[1777588840513,48.12,76273.23,41.0,-0.00474,0.0,0.85045]
[1777588845548,48.12,76274.11,41.0,-0.00473,0.0,0.84981]
[1777588850583,48.12,76279.82,41.0,-0.00471,0.0,0.84564]
[1777588855618,48.12,76282.63,41.0,-0.0047,0.0,0.84359]
[1777588860652,48.12,76284.7,41.0,-0.00469,0.0,0.84209]
[1777588865688,48.12,76285.4,41.0,-0.00468,0.0,0.84158]
[1777588870724,48.12,76288.39,41.0,-0.00467,0.0,0.83942]
[1777588875759,48.12,76286.62,41.0,-0.00468,0.0,0.8407]
[1777588880794,48.12,76286.46,41.0,-0.00468,0.0,0.84081]
[1777588885830,48.12,76285.34,41.0,-0.00468,0.0,0.84163]
[1777588890864,48.12,76286.23,41.0,-0.00468,0.0,0.84098]
[1777588893886,48.12,76286.65,41.0,-0.00467,0.0,0.83974]
[1777588895900,48.12,76286.64,41.0,-0.00467,0.0,0.83975]
[1777588900935,48.12,76286.6,41.0,-0.00467,0.0,0.83978]
[1777588905970,48.12,76284.29,41.0,-0.00468,0.0,0.84145]
[1777588911005,48.12,76285.0,41.0,-0.00468,0.0,0.84094]
[1777588916041,48.12,76285.87,41.0,-0.00468,0.0,0.84031]
[1777588921076,48.12,76285.74,41.0,-0.00468,0.0,0.8404]
[1777588926111,48.12,76285.26,41.0,-0.00468,0.0,0.84075]
[1777588931146,48.12,76284.29,41.0,-0.00468,0.0,0.84145]
[1777588938195,48.12,76285.39,41.0,-0.00468,0.0,0.84065]
[1777588948265,48.12,76285.13,41.0,-0.00468,0.0,0.84084]
[1777588953300,48.12,76285.78,41.0,-0.00467,0.0,0.83944]
[1777588958335,48.12,76280.15,41.0,-0.0047,0.0,0.84352]
[1777588963370,48.12,76280.8,41.0,-0.00469,0.0,0.84305]
[1777588969412,48.12,76280.28,41.0,-0.0047,0.0,0.84343]
[1777588974447,48.12,76281.3,41.0,-0.00469,0.0,0.84269]
[1777588979481,48.12,76281.26,41.0,-0.00469,0.0,0.84272]
[1777588984516,48.12,76286.86,41.0,-0.00467,0.0,0.83865]
[1777588989552,48.12,76283.49,41.0,-0.00468,0.0,0.8411]
[1777588996601,48.12,76283.75,41.0,-0.00468,0.0,0.84091]
[1777589001636,48.12,76286.69,41.0,-0.00467,0.0,0.83878]
[1777589006671,48.12,76286.43,41.0,-0.00467,0.0,0.83897]
[1777589011707,48.12,76286.8,41.0,-0.00466,0.0,0.83776]
[1777589018756,48.12,76286.04,41.0,-0.00466,0.0,0.83831]
[1777589023791,48.12,76286.71,41.0,-0.00466,0.0,0.83783]
[1777589028827,48.12,76287.13,41.0,-0.00466,0.0,0.83753]
[1777589033862,48.12,76287.34,41.0,-0.00466,0.0,0.83737]
[1777589038897,48.12,76286.54,41.0,-0.00466,0.0,0.83795]
[1777589045946,48.12,76286.36,41.0,-0.00466,0.0,0.83808]
[1777589051988,48.12,76286.25,41.0,-0.00466,0.0,0.83816]
[1777589058033,48.12,76286.99,41.0,-0.00466,0.0,0.83763]
[1777589063068,48.12,76286.73,41.0,-0.00466,0.0,0.83781]
[1777589069110,48.12,76286.93,41.0,-0.00466,0.0,0.83767]
[1777589074145,48.12,76286.39,41.0,-0.00466,0.0,0.83713]
[1777589079179,48.12,76286.65,41.0,-0.00466,0.0,0.83694]
[1777589084215,48.12,76287.68,41.0,-0.00465,0.0,0.8362]
[1777589092272,48.12,76294.4,41.0,-0.00462,0.0,0.83136]
[1777589099319,48.12,76303.18,41.0,-0.00458,0.0,0.82507]
[1777589104355,48.12,76297.25,41.0,-0.00461,0.0,0.82931]
[1777589109390,48.12,76291.91,41.0,-0.00463,0.0,0.83315]
[1777589115432,48.12,76291.83,41.0,-0.00463,0.0,0.8332]
[1777589120468,48.12,76291.79,41.0,-0.00463,0.0,0.83323]
[1777589125503,48.12,76291.76,41.0,-0.00463,0.0,0.83325]
[1777589130538,48.12,76291.57,41.0,-0.00463,0.0,0.83339]
[1777589135574,48.12,76289.65,41.0,-0.00464,0.0,0.83384]
[1777589140608,48.12,76287.86,41.0,-0.00465,0.0,0.83513]
[1777589145645,48.12,76288.57,41.0,-0.00464,0.0,0.83462]
[1777589151688,48.12,76288.74,41.0,-0.00464,0.0,0.8345]
[1777589156723,48.12,76288.5,41.0,-0.00464,0.0,0.83467]
[1777589162765,48.12,76288.17,41.0,-0.00464,0.0,0.83491]
[1777589168808,48.12,76289.54,41.0,-0.00464,0.0,0.83392]
[1777589173842,48.12,76289.25,41.0,-0.00464,0.0,0.83413]
[1777589178877,48.12,76286.48,41.0,-0.00465,0.0,0.83613]
[1777589183912,48.12,76287.63,41.0,-0.00465,0.0,0.8353]
[1777589188947,48.12,76282.29,41.0,-0.00467,0.0,0.83916]
[1777589194989,48.12,76279.41,41.0,-0.00468,0.0,0.84031]
[1777589200028,48.12,76280.14,41.0,-0.00468,0.0,0.83978]
[1777589207077,48.12,76280.43,41.0,-0.00467,0.0,0.83957]
[1777589213119,48.12,76280.86,41.0,-0.00467,0.0,0.83926]
[1777589218154,48.12,76280.21,41.0,-0.00468,0.0,0.83973]
[1777589224196,48.12,76279.75,41.0,-0.00468,0.0,0.84006]
[1777589229231,48.12,76276.55,41.0,-0.00469,0.0,0.84239]
[1777589234266,48.12,76280.12,41.0,-0.00468,0.0,0.8398]
[1777589239301,48.12,76281.19,41.0,-0.00467,0.0,0.83902]
[1777589244336,48.12,76280.95,41.0,-0.00467,0.0,0.83919]
[1777589251386,48.12,76280.96,41.0,-0.00467,0.0,0.83825]
[1777589256421,48.12,76281.56,41.0,-0.00466,0.0,0.83782]
[1777589261456,48.12,76281.7,41.0,-0.00466,0.0,0.83772]
[1777589266491,48.12,76282.16,41.0,-0.00466,0.0,0.83738]
[1777589271526,48.12,76281.72,41.0,-0.00466,0.0,0.8377]
[1777589276774,48.12,76281.47,41.0,-0.00467,0.0,0.83788]
[1777589282603,48.12,76278.59,41.0,-0.00468,0.0,0.83997]
[1777589287639,48.12,76270.19,41.0,-0.00472,0.0,0.84608]
[1777589292674,48.12,76269.25,41.0,-0.00472,0.0,0.84676]
[1777589297709,48.12,76270.57,41.0,-0.00472,0.0,0.8458]
[1777589302744,48.12,76267.8,41.0,-0.00473,0.0,0.84782]
[1777589308786,48.12,76267.99,41.0,-0.00473,0.0,0.84768]
[1777589313821,48.12,76271.36,41.0,-0.00471,0.0,0.84428]
[1777589318856,48.12,76272.46,41.0,-0.0047,0.0,0.84348]
[1777589323952,48.12,76272.7,41.0,-0.0047,0.0,0.84331]
[1777589329933,48.12,76277.29,41.0,-0.00468,0.0,0.83997]
[1777589334968,48.12,76277.02,41.0,-0.00468,0.0,0.84017]
[1777589340016,48.12,76277.26,41.0,-0.00468,0.0,0.84]
[1777589345038,48.12,76278.41,41.0,-0.00467,0.0,0.83916]
[1777589350073,48.12,76282.63,41.0,-0.00465,0.0,0.83611]
[1777589355108,48.12,76282.43,41.0,-0.00466,0.0,0.83625]
[1777589361150,48.12,76282.84,41.0,-0.00465,0.0,0.83596]
[1777589367192,48.12,76284.47,41.0,-0.00465,0.0,0.83478]
[1777589372226,48.12,76284.58,41.0,-0.00464,0.0,0.83377]
[1777589377267,48.12,76284.85,41.0,-0.00464,0.0,0.83358]
[1777589382304,48.12,76287.28,41.0,-0.00463,0.0,0.83183]
[1777589387338,48.12,76297.56,41.0,-0.00458,0.0,0.82446]
[1777589392374,48.12,76297.92,41.0,-0.00458,0.0,0.82421]
[1777589397410,48.12,76299.96,41.0,-0.00457,0.0,0.82275]
[1777589402445,48.12,76299.9,41.0,-0.00457,0.0,0.82279]
[1777589407483,48.12,76300.71,41.0,-0.00457,0.0,0.82222]
[1777589412518,48.12,76301.04,41.0,-0.00457,0.0,0.82198]
[1777589417553,48.12,76301.91,41.0,-0.00456,0.0,0.82136]
[1777589422589,48.12,76308.92,41.0,-0.00453,0.0,0.81639]
[1777589427624,48.12,76311.64,41.0,-0.00452,0.0,0.81447]
[1777589432659,48.12,76320.62,41.0,-0.00447,0.0,0.80724]
[1777589437693,48.12,76321.9,41.0,-0.00447,0.0,0.80634]
[1777589442729,48.12,76324.11,41.0,-0.00446,0.0,0.80479]
[1777589447763,48.12,76326.1,41.0,-0.00445,0.0,0.8034]
[1777589452799,48.12,76323.87,41.0,-0.00446,0.0,0.80496]
[1777589458841,48.12,76324.03,41.0,-0.00446,0.0,0.80485]
[1777589463876,48.12,76323.95,41.0,-0.00446,0.0,0.80491]
[1777589468911,48.12,76322.32,41.0,-0.00447,0.0,0.80605]
[1777589473945,48.12,76325.96,41.0,-0.00445,0.0,0.8035]
[1777589479988,48.12,76328.25,41.0,-0.00444,0.0,0.8019]
[1777589485024,48.12,76338.16,41.0,-0.0044,0.0,0.79502]
[1777589490059,48.12,76339.81,41.0,-0.00439,0.0,0.79388]
[1777589495094,48.12,76340.88,41.0,-0.00438,0.0,0.79225]
[1777589500130,48.12,76342.0,41.0,-0.00438,0.0,0.79147]
[1777589505165,48.12,76341.71,41.0,-0.00438,0.0,0.79167]
[1777589510200,48.12,76341.62,41.0,-0.00438,0.0,0.79174]
[1777589513222,48.12,76324.3,41.0,-0.00445,0.0,0.80375]
[1777589518257,48.12,76325.86,41.0,-0.00445,0.0,0.80266]
[1777589523292,48.12,76327.36,41.0,-0.00444,0.0,0.80162]
[1777589528327,48.12,76326.82,41.0,-0.00444,0.0,0.802]
[1777589533362,48.12,76326.93,41.0,-0.00444,0.0,0.80192]
[1777589538397,48.12,76327.58,41.0,-0.00444,0.0,0.80147]
[1777589544440,48.12,76327.56,41.0,-0.00444,0.0,0.80148]
[1777589549474,48.12,76323.46,41.0,-0.00446,0.0,0.80434]
[1777589554510,48.12,76323.62,41.0,-0.00445,0.0,0.80332]
[1777589561559,48.12,76322.38,41.0,-0.00446,0.0,0.80419]
[1777589566595,48.12,76321.3,41.0,-0.00446,0.0,0.80494]
[1777589572637,48.12,76321.43,41.0,-0.00446,0.0,0.80485]
[1777589578679,48.12,76320.44,41.0,-0.00446,0.0,0.80554]
[1777589583715,48.12,76321.01,41.0,-0.00446,0.0,0.80514]
[1777589588749,48.12,76321.11,41.0,-0.00446,0.0,0.80507]
[1777589593785,48.12,76322.97,41.0,-0.00445,0.0,0.80377]
[1777589595436,48.12,76322.97,41.0,-0.00445,0.0,0.80377]
[1777589596043,48.12,76322.85,41.0,-0.00445,0.0,0.80386]
[1777589596502,48.12,76322.85,41.0,-0.00445,0.0,0.80386]
[1777589596534,48.12,76303.67,41.0,-0.00454,0.0,0.81735]
[1777589596806,48.12,76285.5,41.0,-0.00462,0.0,0.83032]
[1777589600619,48.12,76273.35,41.0,-0.00468,0.0,0.83908]
[1777589605870,48.12,76270.25,41.0,-0.00469,0.0,0.84133]
[1777589610905,48.12,76259.2,41.0,-0.00474,0.0,0.84939]
[1777589615941,48.12,76251.73,41.0,-0.00477,0.0,0.85393]
[1777589621982,48.12,76249.16,41.0,-0.00478,0.0,0.85582]
[1777589627019,48.12,76239.95,41.0,-0.00483,0.0,0.86264]
[1777589632053,48.12,76242.43,41.0,-0.00482,0.0,0.8608]
[1777589637088,48.12,76243.8,41.0,-0.00481,0.0,0.85979]
[1777589642123,48.12,76242.95,41.0,-0.00481,0.0,0.86041]
[1777589647158,48.12,76242.33,41.0,-0.00482,0.0,0.86087]
[1777589652193,48.12,76242.78,41.0,-0.00481,0.0,0.86054]
[1777589657229,48.12,76240.89,41.0,-0.00482,0.0,0.86194]
[1777589662264,48.12,76241.27,41.0,-0.00482,0.0,0.86166]
[1777589667299,48.12,76243.87,41.0,-0.00481,0.0,0.85973]
[1777589673341,48.12,76243.2,41.0,-0.00481,0.0,0.85928]
[1777589680391,48.12,76243.12,41.0,-0.00481,0.0,0.85933]
[1777589685426,48.12,76243.54,41.0,-0.00481,0.0,0.85902]
[1777589691468,48.12,76239.58,41.0,-0.00482,0.0,0.86196]
[1777589696503,48.12,76239.22,41.0,-0.00483,0.0,0.86223]
[1777589701538,48.12,76236.9,41.0,-0.00484,0.0,0.86395]
[1777589707579,48.12,76240.4,41.0,-0.00482,0.0,0.86135]
[1777589712615,48.12,76239.87,41.0,-0.00482,0.0,0.86174]
[1777589717650,48.12,76238.61,41.0,-0.00483,0.0,0.86268]
[1777589722686,48.12,76239.29,41.0,-0.00483,0.0,0.86217]
[1777589727721,48.12,76239.22,41.0,-0.00483,0.0,0.86223]
[1777589732755,48.12,76239.99,41.0,-0.00482,0.0,0.8607]
[1777589737791,48.12,76238.79,41.0,-0.00482,0.0,0.86159]
[1777589742825,48.12,76239.48,41.0,-0.00482,0.0,0.86108]
[1777589747861,48.12,76239.03,41.0,-0.00482,0.0,0.86141]
[1777589752897,48.12,76239.05,41.0,-0.00482,0.0,0.8614]
[1777589759946,48.12,76241.89,41.0,-0.00481,0.0,0.85929]
[1777589764981,48.12,76234.08,41.0,-0.00484,0.0,0.86509]
[1777589770016,48.12,76234.1,41.0,-0.00484,0.0,0.86507]
[1777589775051,48.12,76233.52,41.0,-0.00485,0.0,0.86551]
[1777589780086,48.12,76235.49,41.0,-0.00484,0.0,0.86404]
[1777589785121,48.12,76239.6,41.0,-0.00482,0.0,0.86099]
[1777589790157,48.12,76240.67,41.0,-0.00481,0.0,0.86019]
[1777589795191,48.12,76235.51,41.0,-0.00483,0.0,0.86307]
[1777589800226,48.12,76236.11,41.0,-0.00483,0.0,0.86262]
[1777589802742,48.12,76235.6,41.0,-0.00483,0.0,0.863]
[1777589807124,48.12,76235.89,41.0,-0.00483,0.0,0.86278]
[1777589809627,48.12,76235.96,41.0,-0.00483,0.0,0.86273]
[1777589813246,48.12,76235.13,41.0,-0.00483,0.0,0.86335]
[1777589818353,48.12,76236.39,41.0,-0.00483,0.0,0.86241]
[1777589823387,48.12,76236.89,41.0,-0.00483,0.0,0.86204]
[1777589828423,48.12,76237.81,41.0,-0.00482,0.0,0.86136]
[1777589833458,48.12,76237.8,41.0,-0.00482,0.0,0.86137]
[1777589838492,48.12,76237.82,41.0,-0.00482,0.0,0.86135]
[1777589843528,48.12,76238.05,41.0,-0.00482,0.0,0.86118]
[1777589848563,48.12,76237.4,41.0,-0.00482,0.0,0.86166]
[1777589853599,48.12,76235.07,41.0,-0.00483,0.0,0.86244]
[1777589858633,48.12,76234.92,41.0,-0.00483,0.0,0.86255]
[1777589863669,48.12,76231.06,41.0,-0.00485,0.0,0.86542]
[1777589868704,48.12,76225.83,41.0,-0.00487,0.0,0.86932]
[1777589873739,48.12,76225.97,41.0,-0.00487,0.0,0.86922]
[1777589879781,48.12,76227.37,41.0,-0.00487,0.0,0.86817]
[1777589884818,48.12,76227.99,41.0,-0.00486,0.0,0.86771]
[1777589889853,48.12,76228.21,41.0,-0.00486,0.0,0.86754]
[1777589894889,48.12,76217.61,41.0,-0.00491,0.0,0.87549]
[1777589899924,48.12,76209.53,41.0,-0.00495,0.0,0.88159]
[1777589904958,48.12,76209.15,41.0,-0.00495,0.0,0.88187]
[1777589909994,48.12,76210.57,41.0,-0.00495,0.0,0.8808]
[1777589915029,48.12,76204.45,41.0,-0.00497,0.0,0.88446]
[1777589920065,48.12,76181.46,41.0,-0.00508,0.0,0.90206]
[1777589925101,48.12,76181.0,41.0,-0.00509,0.0,0.90242]
[1777589930137,48.12,76177.49,41.0,-0.0051,0.0,0.90513]
[1777589935172,48.12,76177.94,41.0,-0.0051,0.0,0.90479]
[1777589940207,48.12,76179.28,41.0,-0.0051,0.0,0.90375]
[1777589945242,48.12,76187.18,41.0,-0.00506,0.0,0.89766]
[1777589950277,48.12,76188.3,41.0,-0.00505,0.0,0.8968]
[1777589955311,48.12,76189.61,41.0,-0.00504,0.0,0.89579]
[1777589960347,48.12,76196.66,41.0,-0.00501,0.0,0.89039]
[1777589965381,48.12,76196.76,41.0,-0.00501,0.0,0.89032]
[1777589970417,48.12,76197.71,41.0,-0.005,0.0,0.88959]
[1777589975452,48.12,76203.95,41.0,-0.00497,0.0,0.88387]
[1777589980487,48.12,76206.04,41.0,-0.00496,0.0,0.88228]
[1777589985522,48.12,76206.7,41.0,-0.00496,0.0,0.88178]
[1777589990557,48.12,76208.49,41.0,-0.00495,0.0,0.88043]
[1777589995592,48.12,76207.89,41.0,-0.00495,0.0,0.88088]
[1777590000627,48.12,76208.98,41.0,-0.00494,0.0,0.88006]
[1777590003033,48.12,76228.14,41.0,-0.00485,0.0,0.86567]
[1777590005662,48.12,76205.48,41.0,-0.00496,0.0,0.88271]
[1777590010697,48.12,76199.15,41.0,-0.00499,0.0,0.88752]
[1777590016739,48.12,76199.03,41.0,-0.00499,0.0,0.88761]
[1777590021773,48.12,76200.3,41.0,-0.00499,0.0,0.88664]
[1777590024703,48.12,76198.78,41.0,-0.00499,0.0,0.8878]
[1777590024795,48.12,76215.0,41.0,-0.00492,0.0,0.87552]
[1777590026987,48.12,76221.03,41.0,-0.00489,0.0,0.87099]
[1777590032852,48.12,76217.46,41.0,-0.0049,0.0,0.8727]
[1777590037887,48.12,76217.88,41.0,-0.0049,0.0,0.87238]
[1777590042922,48.12,76218.7,41.0,-0.00489,0.0,0.87177]
[1777590047959,48.12,76220.29,41.0,-0.00488,0.0,0.87058]
[1777590052994,48.12,76221.16,41.0,-0.00488,0.0,0.86993]
[1777590059036,48.12,76225.97,41.0,-0.00486,0.0,0.86633]
[1777590064075,48.12,76234.57,41.0,-0.00482,0.0,0.85994]
[1777590069110,48.12,76244.09,41.0,-0.00477,0.0,0.85291]
[1777590074145,48.12,76242.89,41.0,-0.00478,0.0,0.85379]
[1777590079180,48.12,76229.89,41.0,-0.00484,0.0,0.86341]
[1777590084215,48.12,76234.49,41.0,-0.00482,0.0,0.86]
[1777590089252,48.12,76235.18,41.0,-0.00481,0.0,0.85949]
[1777590094289,48.12,76234.31,41.0,-0.00481,0.0,0.85917]
[1777590100331,48.12,76234.58,41.0,-0.00481,0.0,0.85897]
[1777590105367,48.12,76222.27,41.0,-0.00487,0.0,0.86813]
[1777590110402,48.12,76226.72,41.0,-0.00485,0.0,0.86481]
[1777590115437,48.12,76227.65,41.0,-0.00484,0.0,0.86412]
[1777590120472,48.12,76229.86,41.0,-0.00483,0.0,0.86248]
[1777590125507,48.12,76226.48,41.0,-0.00485,0.0,0.86499]
[1777590130542,48.12,76225.79,41.0,-0.00485,0.0,0.86551]
[1777590135577,48.12,76227.51,41.0,-0.00484,0.0,0.86422]
[1777590141619,48.12,76231.46,41.0,-0.00483,0.0,0.86129]
[1777590146655,48.12,76230.15,41.0,-0.00483,0.0,0.86226]
[1777590151690,48.12,76229.43,41.0,-0.00483,0.0,0.86184]
[1777590156725,48.12,76229.94,41.0,-0.00483,0.0,0.86146]
[1777590162310,48.12,76229.8,41.0,-0.00483,0.0,0.86156]
[1777590171830,48.12,76229.88,41.0,-0.00483,0.0,0.8615]
[1777590176865,48.12,76229.92,41.0,-0.00483,0.0,0.86147]
[1777590182908,48.12,76229.95,41.0,-0.00483,0.0,0.86145]
[1777590187941,48.12,76227.4,41.0,-0.00484,0.0,0.86335]
[1777590192977,48.12,76224.62,41.0,-0.00485,0.0,0.86542]
[1777590198012,48.12,76224.86,41.0,-0.00485,0.0,0.86524]
[1777590204054,48.12,76226.1,41.0,-0.00485,0.0,0.86431]
[1777590210096,48.12,76225.08,41.0,-0.00485,0.0,0.86507]
[1777590215131,48.12,76229.38,41.0,-0.00483,0.0,0.86092]
[1777590220166,48.12,76229.44,41.0,-0.00483,0.0,0.86087]
[1777590225202,48.12,76229.61,41.0,-0.00482,0.0,0.86075]
[1777590230237,48.12,76226.11,41.0,-0.00484,0.0,0.86335]
[1777590234265,48.12,76206.62,41.0,-0.00493,0.0,0.87795]
[1777590239305,48.12,76199.43,41.0,-0.00497,0.0,0.8834]
[1777590244335,48.12,76196.87,41.0,-0.00498,0.0,0.88534]
[1777590249373,48.12,76196.6,41.0,-0.00498,0.0,0.88555]
[1777590255412,48.12,76198.44,41.0,-0.00497,0.0,0.88415]
[1777590260446,48.12,76198.96,41.0,-0.00497,0.0,0.88375]
[1777590265482,48.12,76199.11,41.0,-0.00497,0.0,0.88364]
[1777590270518,48.12,76213.03,41.0,-0.0049,0.0,0.87313]
[1777590275569,48.12,76215.94,41.0,-0.00488,0.0,0.86998]
[1777590280606,48.12,76226.42,41.0,-0.00483,0.0,0.86216]
[1777590285641,48.12,76231.28,41.0,-0.00481,0.0,0.85855]
[1777590290677,48.12,76234.16,41.0,-0.0048,0.0,0.85642]
[1777590295712,48.12,76234.05,41.0,-0.0048,0.0,0.8565]
[1777590300747,48.12,76234.74,41.0,-0.00479,0.0,0.85599]
[1777590305782,48.12,76237.19,41.0,-0.00478,0.0,0.85418]
[1777590310817,48.12,76241.73,41.0,-0.00476,0.0,0.85084]
[1777590315852,48.12,76246.31,41.0,-0.00474,0.0,0.84748]
[1777590320887,48.12,76250.06,41.0,-0.00472,0.0,0.84474]
[1777590325922,48.12,76256.08,41.0,-0.0047,0.0,0.84035]
[1777590328946,48.12,76274.41,41.0,-0.00461,0.0,0.82712]
[1777590333982,48.12,76276.45,41.0,-0.0046,0.0,0.82473]
[1777590339017,48.12,76278.68,41.0,-0.00459,0.0,0.82313]
[1777590344052,48.12,76273.46,41.0,-0.00461,0.0,0.82687]
[1777590349087,48.12,76270.19,41.0,-0.00463,0.0,0.82922]
[1777590354122,48.12,76274.72,41.0,-0.0046,0.0,0.82597]
[1777590354680,48.12,76274.72,41.0,-0.0046,0.0,0.82597]
[1777590358994,48.12,76280.32,41.0,-0.00458,0.0,0.82196]
[1777590364192,48.12,76281.97,41.0,-0.00457,0.0,0.82079]
[1777590369227,48.12,76276.02,41.0,-0.0046,0.0,0.82504]
[1777590374262,48.12,76276.46,41.0,-0.0046,0.0,0.82472]
[1777590379297,48.12,76275.87,41.0,-0.0046,0.0,0.82514]
[1777590384332,48.12,76277.08,41.0,-0.00459,0.0,0.82428]
[1777590389367,48.12,76279.91,41.0,-0.00458,0.0,0.82226]
[1777590394402,48.12,76281.88,41.0,-0.00457,0.0,0.81993]
[1777590398881,48.12,76285.49,41.0,-0.00455,0.0,0.81736]
[1777590400188,48.12,76288.23,41.0,-0.00454,0.0,0.81542]
[1777590402340,48.12,76290.57,41.0,-0.00453,0.0,0.81376]
[1777590408499,48.12,76297.39,41.0,-0.0045,0.0,0.80895]
[1777590413535,48.12,76287.23,41.0,-0.00454,0.0,0.81613]
[1777590418570,48.12,76287.4,41.0,-0.00454,0.0,0.816]
[1777590423605,48.12,76288.98,41.0,-0.00454,0.0,0.81489]
[1777590431662,48.12,76288.14,41.0,-0.00454,0.0,0.81548]
[1777590436697,48.12,76287.84,41.0,-0.00454,0.0,0.81569]
[1777590441735,48.12,76284.06,41.0,-0.00456,0.0,0.81838]
[1777590446770,48.12,76283.65,41.0,-0.00456,0.0,0.81867]
[1777590456841,48.12,76282.16,41.0,-0.00456,0.0,0.8188]
[1777590463890,48.12,76283.09,41.0,-0.00456,0.0,0.81814]
[1777590468925,48.12,76287.4,41.0,-0.00454,0.0,0.81508]
[1777590473960,48.12,76287.36,41.0,-0.00454,0.0,0.81511]
[1777590478996,48.12,76287.73,41.0,-0.00454,0.0,0.81485]
[1777590484032,48.12,76285.78,41.0,-0.00454,0.0,0.81623]
[1777590489066,48.12,76285.82,41.0,-0.00454,0.0,0.8162]
[1777590494101,48.12,76285.34,41.0,-0.00455,0.0,0.81654]
[1777590499137,48.12,76285.81,41.0,-0.00454,0.0,0.81621]
[1777590504172,48.12,76286.08,41.0,-0.00454,0.0,0.81602]
[1777590509207,48.12,76286.78,41.0,-0.00454,0.0,0.81552]
[1777590514242,48.12,76286.95,41.0,-0.00453,0.0,0.81448]
[1777590519278,48.12,76287.31,41.0,-0.00453,0.0,0.81423]
[1777590524313,48.12,76286.87,41.0,-0.00453,0.0,0.81454]
[1777590530355,48.12,76286.38,41.0,-0.00454,0.0,0.81489]
[1777590535389,48.12,76285.41,41.0,-0.00454,0.0,0.81557]
[1777590540424,48.12,76285.16,41.0,-0.00454,0.0,0.81575]
[1777590545460,48.12,76285.83,41.0,-0.00454,0.0,0.81528]
[1777590550494,48.12,76285.15,41.0,-0.00454,0.0,0.81576]
[1777590555530,48.12,76272.71,41.0,-0.0046,0.0,0.82462]
[1777590560565,48.12,76271.85,41.0,-0.0046,0.0,0.82523]
[1777590565600,48.12,76271.9,41.0,-0.0046,0.0,0.8252]
[1777590570635,48.12,76270.1,41.0,-0.00461,0.0,0.82649]
[1777590575670,48.12,76269.83,41.0,-0.00461,0.0,0.82575]
[1777590580704,48.12,76268.88,41.0,-0.00461,0.0,0.82643]
[1777590585740,48.12,76260.48,41.0,-0.00465,0.0,0.83248]
[1777590590775,48.12,76259.5,41.0,-0.00465,0.0,0.83318]
[1777590593779,48.12,76259.19,41.0,-0.00466,0.0,0.83341]
[1777590594314,48.12,76212.68,41.0,-0.00487,0.0,0.86759]
[1777590597065,48.12,76209.68,41.0,-0.00489,0.0,0.86984]
[1777590602874,48.12,76215.43,41.0,-0.00486,0.0,0.86554]
[1777590607909,48.12,76211.73,41.0,-0.00488,0.0,0.8683]
[1777590612944,48.12,76213.45,41.0,-0.00487,0.0,0.86702]
[1777590617982,48.12,76203.77,41.0,-0.00492,0.0,0.87428]
[1777590623017,48.12,76203.14,41.0,-0.00492,0.0,0.87475]
[1777590628052,48.12,76213.18,41.0,-0.00487,0.0,0.86722]
[1777590633087,48.12,76212.56,41.0,-0.00487,0.0,0.86672]
[1777590638125,48.12,76211.07,41.0,-0.00488,0.0,0.86783]
[1777590643160,48.12,76210.8,41.0,-0.00488,0.0,0.86804]
[1777590648197,48.12,76211.56,41.0,-0.00487,0.0,0.86747]
[1777590653234,48.12,76213.56,41.0,-0.00486,0.0,0.86597]
[1777590658269,48.12,76212.39,41.0,-0.00487,0.0,0.86685]
[1777590663304,48.12,76211.61,41.0,-0.00487,0.0,0.86743]
[1777590668339,48.12,76207.53,41.0,-0.00489,0.0,0.87049]
[1777590673408,48.12,76206.85,41.0,-0.0049,0.0,0.871]
[1777590679416,48.12,76208.31,41.0,-0.00489,0.0,0.8699]
[1777590685458,48.12,76208.15,41.0,-0.00489,0.0,0.87002]
[1777590691500,48.12,76208.14,41.0,-0.00488,0.0,0.86906]
[1777590696535,48.12,76208.1,41.0,-0.00488,0.0,0.86909]
[1777590702576,48.12,76208.36,41.0,-0.00488,0.0,0.8689]
[1777590707612,48.12,76216.88,41.0,-0.00484,0.0,0.86254]
[1777590708769,48.12,76216.88,41.0,-0.00484,0.0,0.86254]
[1777590714661,48.12,76216.35,41.0,-0.00485,0.0,0.86293]
[1777590719697,48.12,76223.81,41.0,-0.00481,0.0,0.85739]
[1777590724915,48.12,76222.86,41.0,-0.00481,0.0,0.85809]
[1777590736815,48.12,76225.26,41.0,-0.0048,0.0,0.85632]
[1777590741851,48.12,76225.18,41.0,-0.0048,0.0,0.85638]
[1777590746886,48.12,76229.94,41.0,-0.00478,0.0,0.85286]
[1777590751921,48.12,76230.25,41.0,-0.00477,0.0,0.85168]
[1777590757966,48.12,76230.37,41.0,-0.00477,0.0,0.85159]
[1777590763002,48.12,76238.15,41.0,-0.00474,0.0,0.84588]
[1777590769045,48.12,76236.87,41.0,-0.00474,0.0,0.84682]
[1777590774080,48.12,76237.54,41.0,-0.00474,0.0,0.84633]
[1777590779116,48.12,76237.43,41.0,-0.00474,0.0,0.84641]
[1777590784159,48.12,76232.28,41.0,-0.00476,0.0,0.85019]
[1777590789195,48.12,76233.08,41.0,-0.00476,0.0,0.8496]
[1777590794230,48.12,76239.38,41.0,-0.00473,0.0,0.84498]
[1777590799265,48.12,76240.7,41.0,-0.00473,0.0,0.84402]
[1777590804300,48.12,76241.54,41.0,-0.00472,0.0,0.8434]
[1777590811349,48.12,76241.09,41.0,-0.00472,0.0,0.84279]
[1777590816385,48.12,76238.39,41.0,-0.00473,0.0,0.84476]
[1777590821420,48.12,76252.93,41.0,-0.00466,0.0,0.83418]
[1777590827461,48.12,76253.29,41.0,-0.00466,0.0,0.83392]
[1777590832498,48.12,76255.57,41.0,-0.00465,0.0,0.83228]
[1777590837532,48.12,76259.81,41.0,-0.00463,0.0,0.82922]
[1777590842568,48.12,76259.24,41.0,-0.00463,0.0,0.82963]
[1777590847601,48.12,76258.09,41.0,-0.00464,0.0,0.83046]
[1777590852637,48.12,76263.97,41.0,-0.00461,0.0,0.82623]
[1777590857671,48.12,76265.63,41.0,-0.00461,0.0,0.82504]
[1777590862713,48.12,76266.46,41.0,-0.0046,0.0,0.82445]
[1777590867748,48.12,76266.62,41.0,-0.0046,0.0,0.82433]
[1777590874796,48.12,76267.11,41.0,-0.00459,0.0,0.82305]
[1777590879832,48.12,76268.79,41.0,-0.00459,0.0,0.82185]
[1777590884867,48.12,76268.07,41.0,-0.00459,0.0,0.82237]
[1777590889902,48.12,76267.41,41.0,-0.00459,0.0,0.82284]
[1777590894937,48.12,76267.78,41.0,-0.00459,0.0,0.82257]
[1777590899974,48.12,76274.98,41.0,-0.00456,0.0,0.81744]
[1777590905009,48.12,76265.86,41.0,-0.0046,0.0,0.82395]
[1777590910044,48.12,76270.15,41.0,-0.00458,0.0,0.82088]
[1777590915079,48.12,76266.85,41.0,-0.0046,0.0,0.82324]
[1777590920114,48.12,76266.77,41.0,-0.0046,0.0,0.8233]
[1777590925149,48.12,76266.66,41.0,-0.0046,0.0,0.82337]
[1777590930185,48.12,76268.11,41.0,-0.00459,0.0,0.82234]
[1777590935220,48.12,76266.44,41.0,-0.00459,0.0,0.8226]
[1777590940255,48.12,76269.96,41.0,-0.00458,0.0,0.82009]
[1777590945291,48.12,76275.61,41.0,-0.00455,0.0,0.81607]
[1777590950326,48.12,76277.78,41.0,-0.00454,0.0,0.81453]
[1777590959389,48.12,76284.45,41.0,-0.00451,0.0,0.80982]
[1777590964425,48.12,76285.88,41.0,-0.0045,0.0,0.80881]
[1777590969460,48.12,76294.56,41.0,-0.00447,0.0,0.80271]
[1777590974496,48.12,76296.02,41.0,-0.00446,0.0,0.80169]
[1777590979531,48.12,76291.93,41.0,-0.00448,0.0,0.80455]
[1777590984566,48.12,76292.49,41.0,-0.00448,0.0,0.80416]
[1777590989601,48.12,76293.99,41.0,-0.00447,0.0,0.80311]
[1777590994636,48.12,76298.22,41.0,-0.00444,0.0,0.79924]
[1777591000678,48.12,76303.04,41.0,-0.00442,0.0,0.79589]
[1777591006719,48.12,76304.39,41.0,-0.00442,0.0,0.79495]
[1777591011756,48.12,76304.32,41.0,-0.00442,0.0,0.795]
[1777591018805,48.12,76304.37,41.0,-0.00442,0.0,0.79497]
[1777591023848,48.12,76309.79,41.0,-0.00439,0.0,0.79121]
[1777591028883,48.12,76305.02,41.0,-0.00441,0.0,0.79451]
[1777591033918,48.12,76299.07,41.0,-0.00444,0.0,0.79865]
[1777591039960,48.12,76298.42,41.0,-0.00444,0.0,0.7991]
[1777591044995,48.12,76293.66,41.0,-0.00446,0.0,0.80243]
[1777591050030,48.12,76298.76,41.0,-0.00444,0.0,0.79887]
[1777591055065,48.12,76297.36,41.0,-0.00444,0.0,0.79893]
[1777591060100,48.12,76298.2,41.0,-0.00444,0.0,0.79835]
[1777591065135,48.12,76304.24,41.0,-0.00441,0.0,0.79415]
[1777591070170,48.12,76305.6,41.0,-0.00441,0.0,0.79321]
[1777591075205,48.12,76305.33,41.0,-0.00441,0.0,0.79339]
[1777591080241,48.12,76296.25,41.0,-0.00445,0.0,0.79971]
[1777591085275,48.12,76286.06,41.0,-0.00449,0.0,0.80685]
[1777591090310,48.12,76286.0,41.0,-0.00449,0.0,0.80689]
[1777591095345,48.12,76285.84,41.0,-0.00449,0.0,0.807]
[1777591100380,48.12,76285.88,41.0,-0.00449,0.0,0.80697]
[1777591106421,48.12,76282.67,41.0,-0.00451,0.0,0.80923]
[1777591112463,48.12,76282.68,41.0,-0.0045,0.0,0.80831]
[1777591118505,48.12,76282.6,41.0,-0.0045,0.0,0.80837]
[1777591123541,48.12,76294.26,41.0,-0.00445,0.0,0.80019]
[1777591131597,48.12,76295.28,41.0,-0.00445,0.0,0.79948]
[1777591136632,48.12,76294.05,41.0,-0.00445,0.0,0.80033]
[1777591142674,48.12,76297.14,41.0,-0.00444,0.0,0.79818]
[1777591147709,48.12,76295.93,41.0,-0.00444,0.0,0.79902]
[1777591152744,48.12,76296.49,41.0,-0.00444,0.0,0.79863]
[1777591158786,48.12,76296.26,41.0,-0.00444,0.0,0.79879]
[1777591163822,48.12,76295.7,41.0,-0.00445,0.0,0.79918]
[1777591168856,48.12,76286.38,41.0,-0.00449,0.0,0.80574]
[1777591173892,48.12,76287.0,41.0,-0.00448,0.0,0.80439]
[1777591178926,48.12,76287.06,41.0,-0.00448,0.0,0.80435]
[1777591183962,48.12,76284.97,41.0,-0.00449,0.0,0.80582]
[1777591188997,48.12,76284.67,41.0,-0.00449,0.0,0.80603]
[1777591194032,48.12,76284.31,41.0,-0.00449,0.0,0.80628]
[1777591199068,48.12,76284.65,41.0,-0.00449,0.0,0.80604]
[1777591204103,48.12,76288.23,41.0,-0.00447,0.0,0.80353]
[1777591209139,48.12,76288.54,41.0,-0.00447,0.0,0.80331]
[1777591215182,48.12,76288.26,41.0,-0.00447,0.0,0.80351]
[1777591220217,48.12,76283.06,41.0,-0.0045,0.0,0.80716]
[1777591227265,48.12,76282.86,41.0,-0.0045,0.0,0.8073]
[1777591232301,48.12,76270.58,41.0,-0.00455,0.0,0.81506]
[1777591237336,48.12,76268.18,41.0,-0.00456,0.0,0.81676]
[1777591242371,48.12,76268.4,41.0,-0.00456,0.0,0.81661]
[1777591247406,48.12,76268.29,41.0,-0.00456,0.0,0.81669]
[1777591252440,48.12,76268.43,41.0,-0.00456,0.0,0.81659]
[1777591257475,48.12,76268.57,41.0,-0.00456,0.0,0.81649]
[1777591262511,48.12,76274.56,41.0,-0.00453,0.0,0.81224]
[1777591267546,48.12,76271.75,41.0,-0.00454,0.0,0.81423]
[1777591272581,48.12,76280.16,41.0,-0.00451,0.0,0.80829]
[1777591277616,48.12,76280.62,41.0,-0.0045,0.0,0.80796]
[1777591282651,48.12,76282.01,41.0,-0.0045,0.0,0.80698]
[1777591287686,48.12,76281.0,41.0,-0.0045,0.0,0.80769]
[1777591292721,48.12,76281.04,41.0,-0.0045,0.0,0.80675]
[1777591297756,48.12,76281.05,41.0,-0.0045,0.0,0.80674]
[1777591304805,48.12,76281.29,41.0,-0.0045,0.0,0.80657]
[1777591309840,48.12,76283.51,41.0,-0.00449,0.0,0.80501]
[1777591314875,48.12,76283.14,41.0,-0.00449,0.0,0.80527]
[1777591319910,48.12,76283.24,41.0,-0.00449,0.0,0.8052]
[1777591325954,48.12,76283.06,41.0,-0.00449,0.0,0.80533]
[1777591330990,48.12,76286.49,41.0,-0.00447,0.0,0.80292]
[1777591336025,48.12,76285.36,41.0,-0.00448,0.0,0.80371]
[1777591342067,48.12,76285.72,41.0,-0.00448,0.0,0.80346]
[1777591348822,48.12,76286.11,41.0,-0.00447,0.0,0.80319]
[1777591354151,48.12,76286.28,41.0,-0.00447,0.0,0.80216]
[1777591360193,48.12,76286.12,41.0,-0.00447,0.0,0.80227]
[1777591365228,48.12,76284.72,41.0,-0.00448,0.0,0.80325]
[1777591370263,48.12,76284.67,41.0,-0.00448,0.0,0.80328]
[1777591375297,48.12,76284.98,41.0,-0.00447,0.0,0.80307]
[1777591381340,48.12,76285.13,41.0,-0.00447,0.0,0.80296]
[1777591386375,48.12,76285.41,41.0,-0.00447,0.0,0.80277]
[1777591391538,48.12,76285.21,41.0,-0.00447,0.0,0.80291]
[1777591397452,48.12,76284.98,41.0,-0.00447,0.0,0.80307]
[1777591402487,48.12,76284.73,41.0,-0.00447,0.0,0.80324]
[1777591407522,48.12,76285.38,41.0,-0.00447,0.0,0.80279]
[1777591413564,48.12,76285.48,41.0,-0.00447,0.0,0.8018]
[1777591418599,48.12,76285.47,41.0,-0.00447,0.0,0.80181]
[1777591426655,48.12,76288.55,41.0,-0.00445,0.0,0.79966]
[1777591431689,48.12,76288.68,41.0,-0.00445,0.0,0.79957]
[1777591437732,48.12,76288.92,41.0,-0.00445,0.0,0.7994]
[1777591443775,48.12,76289.62,41.0,-0.00445,0.0,0.79891]
[1777591448810,48.12,76289.84,41.0,-0.00445,0.0,0.79876]
[1777591453845,48.12,76291.2,41.0,-0.00444,0.0,0.79781]
[1777591458880,48.12,76291.21,41.0,-0.00444,0.0,0.7978]
[1777591463915,48.12,76289.87,41.0,-0.00445,0.0,0.79873]
[1777591468950,48.12,76289.87,41.0,-0.00445,0.0,0.79873]
[1777591473985,48.12,76290.51,41.0,-0.00444,0.0,0.79738]
[1777591479020,48.12,76298.83,41.0,-0.0044,0.0,0.7916]
[1777591484054,48.12,76299.79,41.0,-0.0044,0.0,0.79094]
[1777591489090,48.12,76298.71,41.0,-0.0044,0.0,0.79168]
[1777591494125,48.12,76298.85,41.0,-0.0044,0.0,0.79159]
[1777591499160,48.12,76295.93,41.0,-0.00442,0.0,0.79361]
[1777591504436,48.12,76293.58,41.0,-0.00443,0.0,0.79524]
[1777591506153,48.12,76279.35,41.0,-0.00449,0.0,0.80519]
[1777591512251,48.12,76278.21,41.0,-0.00449,0.0,0.80599]
[1777591518293,48.12,76277.1,41.0,-0.0045,0.0,0.80677]
[1777591523328,48.12,76277.74,41.0,-0.0045,0.0,0.80632]
[1777591528363,48.12,76277.24,41.0,-0.0045,0.0,0.80667]
[1777591533398,48.12,76277.06,41.0,-0.00449,0.0,0.80588]
[1777591538432,48.12,76278.66,41.0,-0.00449,0.0,0.80476]
[1777591543467,48.12,76279.26,41.0,-0.00448,0.0,0.80433]
[1777591548503,48.12,76279.33,41.0,-0.00448,0.0,0.80429]
[1777591553537,48.12,76279.16,41.0,-0.00448,0.0,0.8044]
[1777591558573,48.12,76278.22,41.0,-0.00449,0.0,0.80507]
[1777591563608,48.12,76278.37,41.0,-0.00449,0.0,0.80496]
[1777591568644,48.12,76278.12,41.0,-0.00449,0.0,0.80514]
[1777591573681,48.12,76276.24,41.0,-0.0045,0.0,0.80646]
[1777591579723,48.12,76276.59,41.0,-0.0045,0.0,0.80621]
[1777591584760,48.12,76270.02,41.0,-0.00453,0.0,0.81084]
[1777591589796,48.12,76269.1,41.0,-0.00453,0.0,0.8115]
[1777591594832,48.12,76272.21,41.0,-0.00451,0.0,0.80838]
[1777591600876,48.12,76275.39,41.0,-0.0045,0.0,0.80614]
[1777591606917,48.12,76274.93,41.0,-0.0045,0.0,0.80646]
[1777591612960,48.12,76274.63,41.0,-0.0045,0.0,0.80667]
[1777591619002,48.12,76275.51,41.0,-0.0045,0.0,0.80605]
[1777591624036,48.12,76274.35,41.0,-0.0045,0.0,0.80687]
[1777591631086,48.12,76274.66,41.0,-0.0045,0.0,0.80665]
[1777591636121,48.12,76274.74,41.0,-0.0045,0.0,0.8066]
[1777591641156,48.12,76274.8,41.0,-0.0045,0.0,0.80655]
[1777591646191,48.12,76274.69,41.0,-0.0045,0.0,0.80663]
[1777591651226,48.12,76274.42,41.0,-0.0045,0.0,0.8059]
[1777591656261,48.12,76274.41,41.0,-0.0045,0.0,0.80591]
[1777591661295,48.12,76274.8,41.0,-0.00449,0.0,0.80564]
[1777591667338,48.12,76274.57,41.0,-0.0045,0.0,0.8058]
[1777591672378,48.12,76275.05,41.0,-0.00449,0.0,0.80546]
[1777591677413,48.12,76273.08,41.0,-0.0045,0.0,0.80685]
[1777591682448,48.12,76273.16,41.0,-0.0045,0.0,0.80679]
[1777591693525,48.12,76273.05,41.0,-0.0045,0.0,0.80687]
[1777591698560,48.12,76273.07,41.0,-0.0045,0.0,0.80685]
[1777591703594,48.12,76274.04,41.0,-0.0045,0.0,0.80617]
[1777591708630,48.12,76274.19,41.0,-0.0045,0.0,0.80606]
[1777591713665,48.12,76273.76,41.0,-0.00449,0.0,0.80545]
[1777591721721,48.12,76273.63,41.0,-0.00449,0.0,0.80554]
[1777591726756,48.12,76274.02,41.0,-0.00449,0.0,0.80527]
[1777591731791,48.12,76274.49,41.0,-0.00449,0.0,0.80494]
[1777591736826,48.12,76279.78,41.0,-0.00447,0.0,0.80123]
[1777591741861,48.12,76279.82,41.0,-0.00447,0.0,0.8012]
[1777591746896,48.12,76278.62,41.0,-0.00447,0.0,0.80204]
[1777591751931,48.12,76278.82,41.0,-0.00447,0.0,0.8019]
[1777591756966,48.12,76280.0,41.0,-0.00447,0.0,0.80107]
[1777591762001,48.12,76280.95,41.0,-0.00446,0.0,0.80041]
[1777591768046,48.12,76281.3,41.0,-0.00446,0.0,0.80016]
[1777591773081,48.12,76279.82,41.0,-0.00446,0.0,0.80028]
[1777591778118,48.12,76288.97,41.0,-0.00442,0.0,0.79391]
[1777591783153,48.12,76302.7,41.0,-0.00436,0.0,0.78442]
[1777591790205,48.12,76303.45,41.0,-0.00436,0.0,0.7839]
[1777591797253,48.12,76303.73,41.0,-0.00436,0.0,0.78371]
[1777591802289,48.12,76303.77,41.0,-0.00436,0.0,0.78368]
[1777591807324,48.12,76291.99,41.0,-0.00441,0.0,0.79181]
[1777591813366,48.12,76298.05,41.0,-0.00438,0.0,0.78762]
[1777591818400,48.12,76298.58,41.0,-0.00438,0.0,0.78725]
[1777591823438,48.12,76298.17,41.0,-0.00438,0.0,0.78754]
[1777591827466,48.12,76303.48,41.0,-0.00436,0.0,0.78388]
[1777591828473,48.12,76304.09,41.0,-0.00436,0.0,0.78346]
[1777591833508,48.12,76304.4,41.0,-0.00435,0.0,0.78235]
[1777591838543,48.12,76304.82,41.0,-0.00435,0.0,0.78206]
[1777591843581,48.12,76309.53,41.0,-0.00433,0.0,0.77884]
[1777591848616,48.12,76311.29,41.0,-0.00432,0.0,0.77764]
[1777591853651,48.12,76313.57,41.0,-0.00431,0.0,0.77608]
[1777591858686,48.12,76313.41,41.0,-0.00431,0.0,0.77619]
[1777591863721,48.12,76316.08,41.0,-0.0043,0.0,0.77437]
[1777591868756,48.12,76317.95,41.0,-0.00429,0.0,0.7731]
[1777591873791,48.12,76317.5,41.0,-0.00429,0.0,0.77341]
[1777591878825,48.12,76306.56,41.0,-0.00434,0.0,0.78087]
[1777591883861,48.12,76307.27,41.0,-0.00434,0.0,0.78039]
[1777591886891,48.12,76307.34,41.0,-0.00434,0.0,0.78034]
[1777591891428,48.12,76308.88,41.0,-0.00433,0.0,0.77928]
[1777591896952,48.12,76309.23,41.0,-0.00432,0.0,0.77815]
[1777591901987,48.12,76308.04,41.0,-0.00433,0.0,0.77896]
[1777591907022,48.12,76296.55,41.0,-0.00438,0.0,0.78685]
[1777591912058,48.12,76296.72,41.0,-0.00438,0.0,0.78673]
[1777591917093,48.12,76297.64,41.0,-0.00437,0.0,0.7861]
[1777591922128,48.12,76297.94,41.0,-0.00437,0.0,0.78589]
[1777591927162,48.12,76297.37,41.0,-0.00438,0.0,0.78629]
[1777591932199,48.12,76296.0,41.0,-0.00438,0.0,0.78723]
[1777591938240,48.12,76295.83,41.0,-0.00438,0.0,0.78735]
[1777591943278,48.12,76298.87,41.0,-0.00437,0.0,0.78525]
[1777591948313,48.12,76297.12,41.0,-0.00438,0.0,0.78646]
[1777591953348,48.12,76298.42,41.0,-0.00437,0.0,0.78466]
[1777591958382,48.12,76299.84,41.0,-0.00436,0.0,0.78368]
[1777591963418,48.12,76298.79,41.0,-0.00436,0.0,0.78441]
[1777591968453,48.12,76299.74,41.0,-0.00436,0.0,0.78375]
[1777591973488,48.12,76304.62,41.0,-0.00434,0.0,0.78041]
[1777591978523,48.12,76304.92,41.0,-0.00434,0.0,0.7802]
[1777591983558,48.12,76314.53,41.0,-0.0043,0.0,0.77365]
[1777591988593,48.12,76313.52,41.0,-0.0043,0.0,0.77433]
[1777591993628,48.12,76312.6,41.0,-0.0043,0.0,0.77496]
[1777591998662,48.12,76313.7,41.0,-0.0043,0.0,0.77421]
[1777592001685,48.12,76334.36,41.0,-0.00421,0.0,0.76027]
[1777592006721,48.12,76333.29,41.0,-0.00422,0.0,0.76099]
[1777592011756,48.12,76327.52,41.0,-0.00424,0.0,0.76398]
[1777592016791,48.12,76328.67,41.0,-0.00423,0.0,0.76321]
[1777592021826,48.12,76330.33,41.0,-0.00422,0.0,0.76209]
[1777592027868,48.12,76340.31,41.0,-0.00418,0.0,0.75542]
[1777592032904,48.12,76344.08,41.0,-0.00417,0.0,0.75291]
[1777592037939,48.12,76343.07,41.0,-0.00417,0.0,0.75359]
[1777592042974,48.12,76339.46,41.0,-0.00419,0.0,0.75599]
[1777592048015,48.12,76339.29,41.0,-0.00419,0.0,0.7561]
[1777592053046,48.12,76339.26,41.0,-0.00419,0.0,0.75612]
[1777592058086,48.12,76345.55,41.0,-0.00416,0.0,0.75194]
[1777592063121,48.12,76346.17,41.0,-0.00416,0.0,0.75153]
[1777592068156,48.12,76346.24,41.0,-0.00416,0.0,0.75148]
[1777592073191,48.12,76346.29,41.0,-0.00415,0.0,0.75058]
[1777592079233,48.12,76346.13,41.0,-0.00415,0.0,0.75068]
[1777592084268,48.12,76346.07,41.0,-0.00415,0.0,0.75072]
[1777592089303,48.12,76347.88,41.0,-0.00415,0.0,0.74952]
[1777592092341,48.12,76322.04,41.0,-0.00425,0.0,0.76678]
[1777592092482,48.12,76322.04,41.0,-0.00425,0.0,0.76678]
[1777592093336,48.12,76296.35,41.0,-0.00436,0.0,0.78428]
[1777592095097,48.12,76294.88,41.0,-0.00437,0.0,0.78529]
[1777592100385,48.12,76292.15,41.0,-0.00438,0.0,0.78718]
[1777592105427,48.12,76302.92,41.0,-0.00434,0.0,0.77978]
[1777592110457,48.12,76312.42,41.0,-0.0043,0.0,0.7733]
[1777592115492,48.12,76313.61,41.0,-0.00429,0.0,0.77249]
[1777592120527,48.12,76314.52,41.0,-0.00429,0.0,0.77187]
[1777592125561,48.12,76312.12,41.0,-0.0043,0.0,0.7735]
[1777592131604,48.12,76312.74,41.0,-0.00429,0.0,0.77219]
[1777592136639,48.12,76312.27,41.0,-0.00429,0.0,0.77251]
[1777592141675,48.12,76313.51,41.0,-0.00429,0.0,0.77167]
[1777592147717,48.12,76313.54,41.0,-0.00429,0.0,0.77165]
[1777592153758,48.12,76312.97,41.0,-0.00429,0.0,0.77203]
[1777592159801,48.12,76313.48,41.0,-0.00429,0.0,0.77169]
[1777592165843,48.12,76312.37,41.0,-0.00429,0.0,0.77244]
[1777592170878,48.12,76312.96,41.0,-0.00429,0.0,0.77204]
[1777592176920,48.12,76315.33,41.0,-0.00428,0.0,0.77043]
[1777592181955,48.12,76317.4,41.0,-0.00427,0.0,0.76903]
[1777592187997,48.12,76319.06,41.0,-0.00426,0.0,0.76791]
[1777592193032,48.12,76318.78,41.0,-0.00426,0.0,0.76721]
[1777592198067,48.12,76318.73,41.0,-0.00426,0.0,0.76724]
[1777592203102,48.12,76318.72,41.0,-0.00426,0.0,0.76725]
[1777592208137,48.12,76319.72,41.0,-0.00425,0.0,0.76658]
[1777592213172,48.12,76319.73,41.0,-0.00425,0.0,0.76657]
[1777592218207,48.12,76319.24,41.0,-0.00426,0.0,0.7669]
[1777592223242,48.12,76319.75,41.0,-0.00425,0.0,0.76656]
[1777592229284,48.12,76319.69,41.0,-0.00425,0.0,0.7666]
[1777592234319,48.12,76319.38,41.0,-0.00426,0.0,0.76681]
[1777592241367,48.12,76318.64,41.0,-0.00426,0.0,0.76731]
[1777592247410,48.12,76318.98,41.0,-0.00426,0.0,0.76708]
[1777592252445,48.12,76318.71,41.0,-0.00425,0.0,0.76637]
[1777592257480,48.12,76310.47,41.0,-0.00429,0.0,0.77195]
[1777592264529,48.12,76309.56,41.0,-0.00429,0.0,0.77257]
[1777592269564,48.12,76308.52,41.0,-0.0043,0.0,0.77327]
[1777592274604,48.12,76309.11,41.0,-0.0043,0.0,0.77287]
[1777592280539,48.12,76309.05,41.0,-0.0043,0.0,0.77291]
[1777592285684,48.12,76308.8,41.0,-0.0043,0.0,0.77308]
[1777592290719,48.12,76315.26,41.0,-0.00427,0.0,0.7687]
[1777592295754,48.12,76317.05,41.0,-0.00426,0.0,0.76749]
[1777592300790,48.12,76317.51,41.0,-0.00426,0.0,0.76718]
[1777592305825,48.12,76316.03,41.0,-0.00427,0.0,0.76818]
[1777592310860,48.12,76314.71,41.0,-0.00427,0.0,0.76907]
[1777592315895,48.12,76312.78,41.0,-0.00427,0.0,0.76949]
[1777592320930,48.12,76312.19,41.0,-0.00428,0.0,0.76989]
[1777592325965,48.12,76315.12,41.0,-0.00426,0.0,0.76791]
[1777592331000,48.12,76315.81,41.0,-0.00426,0.0,0.76744]
[1777592339056,48.12,76315.7,41.0,-0.00426,0.0,0.76752]
[1777592344092,48.12,76315.9,41.0,-0.00426,0.0,0.76738]
[1777592349127,48.12,76316.0,41.0,-0.00426,0.0,0.76731]
[1777592354161,48.12,76315.74,41.0,-0.00426,0.0,0.76749]
[1777592359197,48.12,76309.09,41.0,-0.00429,0.0,0.77199]
[1777592364232,48.12,76310.25,41.0,-0.00429,0.0,0.77121]
[1777592369267,48.12,76314.22,41.0,-0.00427,0.0,0.76852]
[1777592374302,48.12,76314.47,41.0,-0.00426,0.0,0.76746]
[1777592379337,48.12,76318.02,41.0,-0.00425,0.0,0.76507]
[1777592384372,48.12,76318.07,41.0,-0.00425,0.0,0.76503]
[1777592389408,48.12,76318.01,41.0,-0.00425,0.0,0.76507]
[1777592394443,48.12,76317.46,41.0,-0.00425,0.0,0.76544]
[1777592399478,48.12,76313.86,41.0,-0.00427,0.0,0.76787]
[1777592404514,48.12,76302.89,41.0,-0.00431,0.0,0.77532]
[1777592409549,48.12,76303.4,41.0,-0.00431,0.0,0.77497]
[1777592414584,48.12,76303.84,41.0,-0.00431,0.0,0.77467]
[1777592419619,48.12,76303.35,41.0,-0.00431,0.0,0.775]
[1777592424654,48.12,76303.43,41.0,-0.00431,0.0,0.77495]
[1777592430698,48.12,76302.25,41.0,-0.00431,0.0,0.77575]
[1777592435733,48.12,76302.36,41.0,-0.00431,0.0,0.77478]
[1777592440769,48.12,76291.73,41.0,-0.00436,0.0,0.78206]
[1777592445804,48.12,76291.37,41.0,-0.00436,0.0,0.7823]
[1777592450839,48.12,76291.1,41.0,-0.00436,0.0,0.78249]
[1777592455874,48.12,76294.14,41.0,-0.00435,0.0,0.7804]
[1777592460908,48.12,76295.37,41.0,-0.00434,0.0,0.77956]
[1777592465944,48.12,76299.99,41.0,-0.00432,0.0,0.7764]
[1777592470979,48.12,76300.46,41.0,-0.00432,0.0,0.77608]
[1777592476017,48.12,76300.38,41.0,-0.00432,0.0,0.77613]
[1777592481051,48.12,76297.07,41.0,-0.00433,0.0,0.7784]
[1777592486087,48.12,76295.8,41.0,-0.00434,0.0,0.77926]
[1777592491122,48.12,76300.45,41.0,-0.00431,0.0,0.77519]
[1777592496159,48.12,76301.57,41.0,-0.00431,0.0,0.77443]
[1777592501194,48.12,76301.68,41.0,-0.00431,0.0,0.77435]
[1777592506229,48.12,76301.61,41.0,-0.00431,0.0,0.7744]
[1777592516299,48.12,76302.35,41.0,-0.0043,0.0,0.7739]
[1777592521334,48.12,76301.68,41.0,-0.00431,0.0,0.77435]
[1777592526369,48.12,76301.79,41.0,-0.00431,0.0,0.77428]
[1777592531404,48.12,76301.72,41.0,-0.00431,0.0,0.77433]
[1777592536439,48.12,76307.18,41.0,-0.00428,0.0,0.77062]
[1777592542481,48.12,76308.22,41.0,-0.00428,0.0,0.76991]
[1777592548523,48.12,76307.84,41.0,-0.00428,0.0,0.77017]
[1777592557587,48.12,76307.97,41.0,-0.00428,0.0,0.76919]
[1777592564636,48.12,76307.49,41.0,-0.00428,0.0,0.76952]
[1777592569671,48.12,76313.49,41.0,-0.00425,0.0,0.76546]
[1777592574706,48.12,76313.02,41.0,-0.00425,0.0,0.76578]
[1777592580748,48.12,76313.3,41.0,-0.00425,0.0,0.76559]
[1777592585783,48.12,76313.68,41.0,-0.00425,0.0,0.76533]
[1777592590818,48.12,76318.21,41.0,-0.00423,0.0,0.76228]
[1777592596860,48.12,76318.2,41.0,-0.00423,0.0,0.76229]
[1777592601894,48.12,76318.3,41.0,-0.00423,0.0,0.76222]
[1777592606931,48.12,76318.49,41.0,-0.00423,0.0,0.7621]
[1777592614989,48.12,76318.54,41.0,-0.00423,0.0,0.76118]
[1777592621032,48.12,76318.57,41.0,-0.00423,0.0,0.76116]
[1777592626067,48.12,76317.38,41.0,-0.00423,0.0,0.76196]
[1777592633116,48.12,76314.07,41.0,-0.00425,0.0,0.76418]
[1777592638151,48.12,76315.5,41.0,-0.00424,0.0,0.76322]
[1777592643186,48.12,76316.02,41.0,-0.00424,0.0,0.76287]
[1777592649228,48.12,76315.03,41.0,-0.00424,0.0,0.76354]
[1777592654264,48.12,76315.9,41.0,-0.00424,0.0,0.76295]
[1777592660335,48.12,76315.84,41.0,-0.00424,0.0,0.76299]
[1777592666347,48.12,76315.74,41.0,-0.00424,0.0,0.76306]
[1777592671389,48.12,76315.7,41.0,-0.00424,0.0,0.76309]
[1777592677424,48.12,76314.48,41.0,-0.00424,0.0,0.76302]
[1777592682459,48.12,76314.74,41.0,-0.00424,0.0,0.76285]
[1777592687493,48.12,76314.62,41.0,-0.00424,0.0,0.76293]
[1777592692529,48.12,76316.98,41.0,-0.00423,0.0,0.76134]
[1777592695550,48.12,76300.8,41.0,-0.0043,0.0,0.77227]
[1777592700621,48.12,76297.21,41.0,-0.00431,0.0,0.77472]
[1777592705656,48.12,76286.7,41.0,-0.00436,0.0,0.78191]
[1777592710691,48.12,76278.93,41.0,-0.00439,0.0,0.78726]
[1777592715725,48.12,76277.34,41.0,-0.0044,0.0,0.78836]
[1777592720761,48.12,76277.26,41.0,-0.0044,0.0,0.78842]
[1777592726803,48.12,76281.74,41.0,-0.00438,0.0,0.78532]
[1777592731860,48.12,76274.5,41.0,-0.00441,0.0,0.78942]
[1777592736895,48.12,76274.75,41.0,-0.00441,0.0,0.78925]
[1777592741930,48.12,76275.04,41.0,-0.0044,0.0,0.78905]
[1777592746965,48.12,76274.88,41.0,-0.0044,0.0,0.78916]
[1777592751999,48.12,76275.49,41.0,-0.0044,0.0,0.78873]
[1777592760057,48.12,76279.05,41.0,-0.00439,0.0,0.78627]
[1777592765091,48.12,76279.84,41.0,-0.00438,0.0,0.78573]
[1777592770127,48.12,76282.51,41.0,-0.00437,0.0,0.78389]
[1777592775162,48.12,76282.95,41.0,-0.00437,0.0,0.78358]
[1777592780197,48.12,76282.45,41.0,-0.00437,0.0,0.78393]
[1777592785232,48.12,76290.45,41.0,-0.00434,0.0,0.77844]
[1777592790267,48.12,76290.61,41.0,-0.00434,0.0,0.77833]
[1777592795301,48.12,76292.13,41.0,-0.00432,0.0,0.77639]
[1777592800337,48.12,76291.65,41.0,-0.00433,0.0,0.77672]
[1777592805371,48.12,76289.01,41.0,-0.00434,0.0,0.77852]
[1777592810407,48.12,76288.32,41.0,-0.00434,0.0,0.779]
[1777592815441,48.12,76288.96,41.0,-0.00434,0.0,0.77856]
[1777592820864,48.12,76289.05,41.0,-0.00434,0.0,0.7785]
[1777592826519,48.12,76290.63,41.0,-0.00433,0.0,0.77741]
[1777592831554,48.12,76290.94,41.0,-0.00433,0.0,0.7772]
[1777592836589,48.12,76292.44,41.0,-0.00432,0.0,0.77618]
[1777592841624,48.12,76292.41,41.0,-0.00432,0.0,0.7762]
[1777592846659,48.12,76292.58,41.0,-0.00432,0.0,0.77608]
[1777592851694,48.12,76292.8,41.0,-0.00432,0.0,0.77504]
[1777592857736,48.12,76292.83,41.0,-0.00432,0.0,0.77502]
[1777592862770,48.12,76292.77,41.0,-0.00432,0.0,0.77506]
[1777592867806,48.12,76291.63,41.0,-0.00432,0.0,0.77583]
[1777592872841,48.12,76292.39,41.0,-0.00432,0.0,0.77532]
[1777592877876,48.12,76292.32,41.0,-0.00432,0.0,0.77536]
[1777592883918,48.12,76292.52,41.0,-0.00432,0.0,0.77523]
[1777592888953,48.12,76300.13,41.0,-0.00429,0.0,0.77005]
[1777592893988,48.12,76302.45,41.0,-0.00428,0.0,0.76848]
[1777592899023,48.12,76302.16,41.0,-0.00428,0.0,0.76867]
[1777592905065,48.12,76302.23,41.0,-0.00428,0.0,0.76863]
[1777592910102,48.12,76302.46,41.0,-0.00428,0.0,0.76847]
[1777592917149,48.12,76303.48,41.0,-0.00427,0.0,0.76689]
[1777592922184,48.12,76307.91,41.0,-0.00425,0.0,0.7639]
[1777592927219,48.12,76307.91,41.0,-0.00425,0.0,0.7639]
[1777592932254,48.12,76309.52,41.0,-0.00424,0.0,0.76282]
[1777592937291,48.12,76309.23,41.0,-0.00424,0.0,0.76301]
[1777592944340,48.12,76309.28,41.0,-0.00424,0.0,0.76298]
[1777592949375,48.12,76309.21,41.0,-0.00424,0.0,0.76303]
[1777592954411,48.12,76310.43,41.0,-0.00424,0.0,0.76221]
[1777592962466,48.12,76310.76,41.0,-0.00424,0.0,0.76198]
[1777592967777,48.12,76311.05,41.0,-0.00423,0.0,0.76179]
[1777592973544,48.12,76313.52,41.0,-0.00422,0.0,0.75925]
[1777592978579,48.12,76313.05,41.0,-0.00422,0.0,0.75956]
[1777592984621,48.12,76313.13,41.0,-0.00422,0.0,0.75951]
[1777592991670,48.12,76313.8,41.0,-0.00422,0.0,0.75906]
[1777592996705,48.12,76312.85,41.0,-0.00422,0.0,0.7597]
[1777593002746,48.12,76313.38,41.0,-0.00422,0.0,0.75934]
[1777593007783,48.12,76312.72,41.0,-0.00422,0.0,0.75978]
[1777593012818,48.12,76312.47,41.0,-0.00422,0.0,0.75995]
[1777593017854,48.12,76312.35,41.0,-0.00422,0.0,0.76003]
[1777593023897,48.12,76312.51,41.0,-0.00422,0.0,0.75992]
[1777593028932,48.12,76312.72,41.0,-0.00422,0.0,0.75978]
[1777593033973,48.12,76313.2,41.0,-0.00422,0.0,0.75858]
[1777593039008,48.12,76312.24,41.0,-0.00422,0.0,0.75922]
[1777593046059,48.12,76314.37,41.0,-0.00421,0.0,0.7578]
[1777593053108,48.12,76315.81,41.0,-0.0042,0.0,0.75683]
[1777593059150,48.12,76313.54,41.0,-0.00421,0.0,0.75835]
[1777593064185,48.12,76313.55,41.0,-0.00421,0.0,0.75834]
[1777593070227,48.12,76313.51,41.0,-0.00421,0.0,0.75837]
[1777593078067,48.12,76313.51,41.0,-0.00421,0.0,0.75837]
[1777593083318,48.12,76322.92,41.0,-0.00417,0.0,0.75209]
[1777593088353,48.12,76324.14,41.0,-0.00417,0.0,0.75128]
[1777593093398,48.12,76325.51,41.0,-0.00416,0.0,0.7495]
[1777593098433,48.12,76331.18,41.0,-0.00414,0.0,0.74575]
[1777593103469,48.12,76331.05,41.0,-0.00414,0.0,0.74583]
[1777593108504,48.12,76334.37,41.0,-0.00412,0.0,0.74364]
[1777593114688,48.12,76333.43,41.0,-0.00413,0.0,0.74426]
[1777593120587,48.12,76334.53,41.0,-0.00412,0.0,0.74354]
[1777593125623,48.12,76332.66,41.0,-0.00413,0.0,0.74477]
[1777593130657,48.12,76328.16,41.0,-0.00415,0.0,0.74774]
[1777593135693,48.12,76333.08,41.0,-0.00413,0.0,0.74449]
[1777593140727,48.12,76332.94,41.0,-0.00413,0.0,0.74459]
[1777593145763,48.12,76332.34,41.0,-0.00413,0.0,0.74498]
[1777593156840,48.12,76331.74,41.0,-0.00413,0.0,0.74451]
[1777593161875,48.12,76331.89,41.0,-0.00413,0.0,0.74441]
[1777593168924,48.12,76332.03,41.0,-0.00413,0.0,0.74431]
[1777593173958,48.12,76332.19,41.0,-0.00413,0.0,0.74421]
[1777593180006,48.12,76332.27,41.0,-0.00413,0.0,0.74416]
[1777593185036,48.12,76332.19,41.0,-0.00413,0.0,0.74421]
[1777593191077,48.12,76337.01,41.0,-0.00411,0.0,0.74104]
[1777593197120,48.12,76339.39,41.0,-0.0041,0.0,0.73948]
[1777593202155,48.12,76339.23,41.0,-0.0041,0.0,0.73958]
[1777593207190,48.12,76340.02,41.0,-0.00409,0.0,0.73907]
[1777593212225,48.12,76340.19,41.0,-0.00409,0.0,0.73809]
[1777593217260,48.12,76340.16,41.0,-0.00409,0.0,0.73811]
[1777593224309,48.12,76340.23,41.0,-0.00409,0.0,0.73806]
[1777593229344,48.12,76339.21,41.0,-0.00409,0.0,0.73873]
[1777593234379,48.12,76339.09,41.0,-0.00409,0.0,0.73881]
[1777593239414,48.12,76340.14,41.0,-0.00409,0.0,0.73812]
[1777593244449,48.12,76334.93,41.0,-0.00411,0.0,0.74154]
[1777593249486,48.12,76336.18,41.0,-0.00411,0.0,0.74072]
[1777593254522,48.12,76336.42,41.0,-0.0041,0.0,0.74056]
[1777593259557,48.12,76337.17,41.0,-0.0041,0.0,0.74007]
[1777593264592,48.12,76337.52,41.0,-0.0041,0.0,0.73984]
[1777593270636,48.12,76337.1,41.0,-0.0041,0.0,0.74011]
[1777593277685,48.12,76337.36,41.0,-0.0041,0.0,0.73908]
[1777593282719,48.12,76337.18,41.0,-0.0041,0.0,0.73919]
[1777593290776,48.12,76336.99,41.0,-0.0041,0.0,0.73932]
[1777593295811,48.12,76329.1,41.0,-0.00413,0.0,0.7445]
[1777593300846,48.12,76325.55,41.0,-0.00414,0.0,0.74685]
[1777593306888,48.12,76325.81,41.0,-0.00414,0.0,0.74668]
[1777593311940,48.12,76324.25,41.0,-0.00415,0.0,0.74771]
[1777593312731,48.12,76324.25,41.0,-0.00415,0.0,0.74771]
[1777593312946,48.12,76305.49,41.0,-0.00423,0.0,0.76022]
[1777593315177,48.12,76312.15,41.0,-0.0042,0.0,0.75575]
[1777593321002,48.12,76313.68,41.0,-0.00419,0.0,0.75473]
[1777593326037,48.12,76311.97,41.0,-0.0042,0.0,0.75588]
[1777593331072,48.12,76313.07,41.0,-0.00419,0.0,0.75426]
[1777593336107,48.12,76313.66,41.0,-0.00419,0.0,0.75387]
[1777593343155,48.12,76313.66,41.0,-0.00419,0.0,0.75387]
[1777593349198,48.12,76314.22,41.0,-0.00419,0.0,0.75349]
[1777593354233,48.12,76313.48,41.0,-0.00419,0.0,0.75399]
[1777593359267,48.12,76313.48,41.0,-0.00419,0.0,0.75399]
[1777593364303,48.12,76319.42,41.0,-0.00417,0.0,0.75004]
[1777593370345,48.12,76319.31,41.0,-0.00417,0.0,0.75011]
[1777593375380,48.12,76319.62,41.0,-0.00416,0.0,0.7499]
[1777593380415,48.12,76319.51,41.0,-0.00416,0.0,0.74998]
[1777593385449,48.12,76319.86,41.0,-0.00416,0.0,0.74974]
[1777593392499,48.12,76319.86,41.0,-0.00416,0.0,0.74887]
[1777593398541,48.12,76319.68,41.0,-0.00416,0.0,0.74899]
[1777593403578,48.12,76319.01,41.0,-0.00416,0.0,0.74943]
[1777593408633,48.12,76319.08,41.0,-0.00416,0.0,0.74938]
[1777593413647,48.12,76320.79,41.0,-0.00415,0.0,0.74825]
[1777593418683,48.12,76308.63,41.0,-0.00421,0.0,0.75634]
[1777593423718,48.12,76304.56,41.0,-0.00422,0.0,0.75907]
[1777593428753,48.12,76305.46,41.0,-0.00422,0.0,0.75847]
[1777593433788,48.12,76307.39,41.0,-0.00421,0.0,0.75717]
[1777593438822,48.12,76312.97,41.0,-0.00419,0.0,0.75345]
[1777593443858,48.12,76318.22,41.0,-0.00417,0.0,0.74996]
[1777593448894,48.12,76322.49,41.0,-0.00415,0.0,0.74713]
[1777593453929,48.12,76331.64,41.0,-0.00411,0.0,0.74023]
[1777593458964,48.12,76327.67,41.0,-0.00412,0.0,0.74283]
[1777593463999,48.12,76326.97,41.0,-0.00412,0.0,0.7433]
[1777593469033,48.12,76324.82,41.0,-0.00413,0.0,0.74471]
[1777593474069,48.12,76327.84,41.0,-0.00412,0.0,0.74272]
[1777593479104,48.12,76332.7,41.0,-0.0041,0.0,0.73953]
[1777593484139,48.12,76336.65,41.0,-0.00408,0.0,0.73694]
[1777593489176,48.12,76338.08,41.0,-0.00408,0.0,0.73601]
[1777593494212,48.12,76334.38,41.0,-0.00409,0.0,0.73843]
[1777593501261,48.12,76334.24,41.0,-0.00409,0.0,0.73852]
[1777593506296,48.12,76334.03,41.0,-0.0041,0.0,0.73866]
[1777593508216,48.12,76334.03,41.0,-0.0041,0.0,0.73866]
[1777593508543,48.12,76300.5,41.0,-0.00424,0.0,0.76091]
[1777593510645,48.12,76290.51,41.0,-0.00428,0.0,0.76765]
[1777593516369,48.12,76289.62,41.0,-0.00428,0.0,0.76736]
[1777593521406,48.12,76286.96,41.0,-0.00429,0.0,0.76917]
[1777593526441,48.12,76288.12,41.0,-0.00428,0.0,0.76838]
[1777593531476,48.12,76289.7,41.0,-0.00428,0.0,0.76731]
[1777593537518,48.12,76289.52,41.0,-0.00428,0.0,0.76743]
[1777593542552,48.12,76287.67,41.0,-0.00429,0.0,0.76869]
[1777593543559,48.12,76287.03,41.0,-0.00429,0.0,0.76912]
[1777593547588,48.12,76288.39,41.0,-0.00428,0.0,0.7682]
[1777593552623,48.12,76287.92,41.0,-0.00428,0.0,0.76852]
[1777593557658,48.12,76289.59,41.0,-0.00428,0.0,0.76738]
[1777593562693,48.12,76288.91,41.0,-0.00428,0.0,0.76785]
[1777593567728,48.12,76288.86,41.0,-0.00428,0.0,0.76788]
[1777593572763,48.12,76291.43,41.0,-0.00426,0.0,0.76525]
[1777593577798,48.12,76291.87,41.0,-0.00426,0.0,0.76495]
[1777593582832,48.12,76291.53,41.0,-0.00426,0.0,0.76518]
[1777593590889,48.12,76293.93,41.0,-0.00425,0.0,0.76356]
[1777593595923,48.12,76302.36,41.0,-0.00422,0.0,0.75789]
[1777593599953,48.12,76312.75,41.0,-0.00417,0.0,0.75096]
[1777593603693,48.12,76303.71,41.0,-0.00421,0.0,0.75699]
[1777593604638,48.12,76302.51,41.0,-0.00422,0.0,0.75779]
[1777593606980,48.12,76290.73,41.0,-0.00427,0.0,0.76572]
[1777593608023,48.12,76321.06,41.0,-0.00414,0.0,0.74545]
[1777593610805,48.12,76321.63,41.0,-0.00414,0.0,0.74507]
[1777593616079,48.12,76342.09,41.0,-0.00405,0.0,0.73167]
[1777593621115,48.12,76349.75,41.0,-0.00402,0.0,0.72671]
[1777593626150,48.12,76340.89,41.0,-0.00406,0.0,0.73245]
[1777593631185,48.12,76338.41,41.0,-0.00406,0.0,0.7332]
[1777593636220,48.12,76345.24,41.0,-0.00404,0.0,0.72877]
[1777593641255,48.12,76349.41,41.0,-0.00402,0.0,0.72607]
[1777593649311,48.12,76349.06,41.0,-0.00402,0.0,0.72629]
[1777593654346,48.12,76344.81,41.0,-0.00404,0.0,0.72904]
[1777593659381,48.12,76349.38,41.0,-0.00402,0.0,0.72609]
[1777593664416,48.12,76352.43,41.0,-0.00401,0.0,0.72412]
[1777593669451,48.12,76352.45,41.0,-0.00401,0.0,0.72411]
[1777593674487,48.12,76358.23,41.0,-0.00398,0.0,0.72039]
[1777593678515,48.12,76382.91,41.0,-0.00388,0.0,0.70471]
[1777593683550,48.12,76385.62,41.0,-0.00387,0.0,0.70301]
[1777593688585,48.12,76385.46,41.0,-0.00387,0.0,0.70311]
[1777593693620,48.12,76385.33,41.0,-0.00387,0.0,0.70236]
[1777593698655,48.12,76379.79,41.0,-0.00389,0.0,0.70584]
[1777593703690,48.12,76379.24,41.0,-0.00389,0.0,0.70619]
[1777593708725,48.12,76383.65,41.0,-0.00388,0.0,0.70341]
[1777593713760,48.12,76382.65,41.0,-0.00388,0.0,0.70404]
[1777593718795,48.12,76383.53,41.0,-0.00388,0.0,0.70349]
[1777593723831,48.12,76384.8,41.0,-0.00387,0.0,0.70269]
[1777593728866,48.12,76379.93,41.0,-0.00389,0.0,0.70575]
[1777593733901,48.12,76380.84,41.0,-0.00389,0.0,0.70518]
[1777593738937,48.12,76389.26,41.0,-0.00386,0.0,0.69989]
[1777593743972,48.12,76395.01,41.0,-0.00383,0.0,0.6963]
[1777593749007,48.12,76397.82,41.0,-0.00382,0.0,0.69456]
[1777593754042,48.12,76398.82,41.0,-0.00381,0.0,0.69311]
[1777593759077,48.12,76398.45,41.0,-0.00382,0.0,0.69334]
[1777593764116,48.12,76398.91,41.0,-0.00381,0.0,0.69305]
[1777593769148,48.12,76399.82,41.0,-0.00381,0.0,0.69249]
[1777593774183,48.12,76398.12,41.0,-0.00382,0.0,0.69354]
[1777593779219,48.12,76391.26,41.0,-0.00384,0.0,0.69781]
[1777593784253,48.12,76389.69,41.0,-0.00385,0.0,0.69879]
[1777593789288,48.12,76389.65,41.0,-0.00385,0.0,0.69882]
[1777593794323,48.12,76389.04,41.0,-0.00385,0.0,0.6992]
[1777593799358,48.12,76389.56,41.0,-0.00385,0.0,0.69887]
[1777593804393,48.12,76387.09,41.0,-0.00386,0.0,0.70042]
[1777593809428,48.12,76384.11,41.0,-0.00387,0.0,0.70229]
[1777593814465,48.12,76386.52,41.0,-0.00386,0.0,0.69994]
[1777593819500,48.12,76395.54,41.0,-0.00382,0.0,0.69432]
[1777593824540,48.12,76405.79,41.0,-0.00378,0.0,0.68797]
[1777593829574,48.12,76413.91,41.0,-0.00375,0.0,0.68298]
[1777593832595,48.12,76431.19,41.0,-0.00369,0.0,0.67247]
[1777593837630,48.12,76442.5,41.0,-0.00364,0.0,0.66566]
[1777593842665,48.12,76443.39,41.0,-0.00364,0.0,0.66513]
[1777593847700,48.12,76457.72,41.0,-0.00359,0.0,0.6566]
[1777593852739,48.12,76451.97,41.0,-0.00361,0.0,0.66001]
[1777593857773,48.12,76451.17,41.0,-0.00361,0.0,0.66049]
[1777593862809,48.12,76448.36,41.0,-0.00362,0.0,0.66216]
[1777593867844,48.12,76452.04,41.0,-0.00361,0.0,0.65997]
[1777593872879,48.12,76458.92,41.0,-0.00358,0.0,0.65509]
[1777593877914,48.12,76458.48,41.0,-0.00358,0.0,0.65535]
[1777593882948,48.12,76455.37,41.0,-0.00359,0.0,0.65719]
[1777593887984,48.12,76454.98,41.0,-0.00359,0.0,0.65743]
[1777593893020,48.12,76456.3,41.0,-0.00359,0.0,0.65664]
[1777593898055,48.12,76456.06,41.0,-0.00359,0.0,0.65679]
[1777593903090,48.12,76451.3,41.0,-0.00361,0.0,0.65961]
[1777593908125,48.12,76441.12,41.0,-0.00364,0.0,0.66569]
[1777593911146,48.12,76423.11,41.0,-0.00371,0.0,0.67655]
[1777593916181,48.12,76419.74,41.0,-0.00373,0.0,0.6786]
[1777593921216,48.12,76423.98,41.0,-0.00371,0.0,0.67602]
[1777593926251,48.12,76424.27,41.0,-0.00371,0.0,0.67585]
[1777593931289,48.12,76428.42,41.0,-0.00369,0.0,0.67252]
[1777593936324,48.12,76431.8,41.0,-0.00368,0.0,0.67048]
[1777593941359,48.12,76434.57,41.0,-0.00366,0.0,0.66881]
[1777593946394,48.12,76434.82,41.0,-0.00366,0.0,0.66866]
[1777593951429,48.12,76434.89,41.0,-0.00366,0.0,0.66862]
[1777593956464,48.12,76435.44,41.0,-0.00366,0.0,0.66829]
[1777593961499,48.12,76437.79,41.0,-0.00365,0.0,0.66688]
[1777593966534,48.12,76438.57,41.0,-0.00365,0.0,0.66641]
[1777593971569,48.12,76452.04,41.0,-0.0036,0.0,0.65837]
[1777593976604,48.12,76456.08,41.0,-0.00359,0.0,0.65598]
[1777593981638,48.12,76458.71,41.0,-0.00358,0.0,0.65443]
[1777593986677,48.12,76466.22,41.0,-0.00355,0.0,0.65]
[1777593991712,48.12,76466.3,41.0,-0.00354,0.0,0.64917]
[1777593996746,48.12,76467.82,41.0,-0.00354,0.0,0.64828]
[1777593997944,48.12,76467.82,41.0,-0.00354,0.0,0.64828]
[1777594004739,48.12,76467.95,41.0,-0.00354,0.0,0.6482]
[1777594013867,48.12,76447.37,41.0,-0.00361,0.0,0.66035]
[1777594018902,48.12,76443.37,41.0,-0.00363,0.0,0.66274]
[1777594023937,48.12,76439.1,41.0,-0.00364,0.0,0.66529]
[1777594028972,48.12,76438.34,41.0,-0.00365,0.0,0.66574]
[1777594034007,48.12,76439.53,41.0,-0.00364,0.0,0.66503]
[1777594039041,48.12,76438.25,41.0,-0.00365,0.0,0.6658]
[1777594044076,48.12,76432.21,41.0,-0.00367,0.0,0.66943]
[1777594049112,48.12,76433.75,41.0,-0.00366,0.0,0.6685]
[1777594054147,48.12,76435.83,41.0,-0.00365,0.0,0.66645]
[1777594059183,48.12,76437.72,41.0,-0.00364,0.0,0.66531]
[1777594064218,48.12,76436.43,41.0,-0.00365,0.0,0.66609]
[1777594069253,48.12,76425.55,41.0,-0.00369,0.0,0.67264]
[1777594074287,48.12,76422.04,41.0,-0.0037,0.0,0.67476]
[1777594079323,48.12,76420.35,41.0,-0.00371,0.0,0.67579]
[1777594084358,48.12,76420.31,41.0,-0.00371,0.0,0.67581]
[1777594089393,48.12,76422.25,41.0,-0.0037,0.0,0.67464]
[1777594094427,48.12,76427.67,41.0,-0.00368,0.0,0.67136]
[1777594099463,48.12,76424.89,41.0,-0.00369,0.0,0.67304]
[1777594104499,48.12,76426.73,41.0,-0.00369,0.0,0.67192]
[1777594109533,48.12,76428.11,41.0,-0.00368,0.0,0.67109]
[1777594114569,48.12,76427.18,41.0,-0.00368,0.0,0.67084]
[1777594121618,48.12,76429.76,41.0,-0.00367,0.0,0.66929]
[1777594127660,48.12,76430.4,41.0,-0.00367,0.0,0.6689]
[1777594132695,48.12,76430.45,41.0,-0.00367,0.0,0.66887]
[1777594137730,48.12,76435.14,41.0,-0.00365,0.0,0.66605]
[1777594142765,48.12,76442.13,41.0,-0.00362,0.0,0.66187]
[1777594147800,48.12,76444.27,41.0,-0.00362,0.0,0.6606]
[1777594153845,48.12,76443.88,41.0,-0.00362,0.0,0.66083]
[1777594158880,48.12,76443.93,41.0,-0.00362,0.0,0.6608]
[1777594164922,48.12,76444.95,41.0,-0.00361,0.0,0.66019]
[1777594169957,48.12,76445.17,41.0,-0.00361,0.0,0.66006]
[1777594174992,48.12,76461.04,41.0,-0.00355,0.0,0.64989]
[1777594180027,48.12,76477.4,41.0,-0.00349,0.0,0.64034]
[1777594185062,48.12,76479.93,41.0,-0.00348,0.0,0.63888]
[1777594190097,48.12,76478.76,41.0,-0.00349,0.0,0.63955]
[1777594195132,48.12,76473.59,41.0,-0.00351,0.0,0.64255]
[1777594200178,48.12,76472.02,41.0,-0.00351,0.0,0.64347]
[1777594205213,48.12,76475.23,41.0,-0.0035,0.0,0.6416]
[1777594210248,48.12,76472.56,41.0,-0.00351,0.0,0.64315]
[1777594215284,48.12,76470.96,41.0,-0.00351,0.0,0.64409]
[1777594220319,48.12,76471.23,41.0,-0.00351,0.0,0.64393]
[1777594225354,48.12,76470.84,41.0,-0.00352,0.0,0.64416]
[1777594230390,48.12,76471.39,41.0,-0.00351,0.0,0.64383]
[1777594235425,48.12,76463.35,41.0,-0.00354,0.0,0.64774]
[1777594240460,48.12,76466.39,41.0,-0.00353,0.0,0.64597]
[1777594245495,48.12,76460.7,41.0,-0.00355,0.0,0.6493]
[1777594250530,48.12,76454.04,41.0,-0.00357,0.0,0.65321]
[1777594255565,48.12,76451.62,41.0,-0.00358,0.0,0.65464]
[1777594260600,48.12,76452.88,41.0,-0.00358,0.0,0.6539]
[1777594265637,48.12,76452.56,41.0,-0.00358,0.0,0.65409]
[1777594270674,48.12,76453.18,41.0,-0.00357,0.0,0.65372]
[1777594275713,48.12,76455.43,41.0,-0.00357,0.0,0.6524]
[1777594280748,48.12,76456.17,41.0,-0.00356,0.0,0.65196]
[1777594285782,48.12,76456.57,41.0,-0.00356,0.0,0.65172]
[1777594290817,48.12,76457.64,41.0,-0.00356,0.0,0.65109]
[1777594298874,48.12,76457.82,41.0,-0.00355,0.0,0.6502]
[1777594303910,48.12,76462.28,41.0,-0.00354,0.0,0.64758]
[1777594308945,48.12,76455.1,41.0,-0.00356,0.0,0.6518]
[1777594313980,48.12,76463.21,41.0,-0.00353,0.0,0.64704]
[1777594319015,48.12,76455.68,41.0,-0.00356,0.0,0.65146]
[1777594324051,48.12,76454.62,41.0,-0.00357,0.0,0.65208]
[1777594330093,48.12,76456.28,41.0,-0.00356,0.0,0.6511]
[1777594335128,48.12,76456.74,41.0,-0.00356,0.0,0.65083]
[1777594340163,48.12,76456.86,41.0,-0.00356,0.0,0.65076]
[1777594345198,48.12,76456.69,41.0,-0.00356,0.0,0.65086]
[1777594350233,48.12,76446.12,41.0,-0.0036,0.0,0.6571]
[1777594355268,48.12,76446.39,41.0,-0.00359,0.0,0.65615]
[1777594360303,48.12,76455.83,41.0,-0.00356,0.0,0.65058]
[1777594365339,48.12,76455.62,41.0,-0.00356,0.0,0.6507]
[1777594370373,48.12,76456.89,41.0,-0.00355,0.0,0.64995]
[1777594375408,48.12,76462.78,41.0,-0.00353,0.0,0.6465]
[1777594380443,48.12,76462.98,41.0,-0.00353,0.0,0.64638]
[1777594385478,48.12,76453.99,41.0,-0.00356,0.0,0.65166]
[1777594390513,48.12,76451.11,41.0,-0.00357,0.0,0.65336]
[1777594395548,48.12,76438.86,41.0,-0.00362,0.0,0.66062]
[1777594400582,48.12,76437.19,41.0,-0.00363,0.0,0.66162]
[1777594405619,48.12,76436.81,41.0,-0.00363,0.0,0.66184]
[1777594410654,48.12,76436.5,41.0,-0.00363,0.0,0.66203]
[1777594415688,48.12,76435.93,41.0,-0.00363,0.0,0.66157]
[1777594420724,48.12,76433.2,41.0,-0.00364,0.0,0.6632]
[1777594425758,48.12,76433.39,41.0,-0.00363,0.0,0.66308]
[1777594430794,48.12,76432.64,41.0,-0.00364,0.0,0.66353]
[1777594435831,48.12,76425.65,41.0,-0.00366,0.0,0.66773]
[1777594440866,48.12,76424.92,41.0,-0.00367,0.0,0.66817]
[1777594445901,48.12,76421.05,41.0,-0.00368,0.0,0.6705]
[1777594450936,48.12,76421.16,41.0,-0.00368,0.0,0.67043]
[1777594455971,48.12,76419.24,41.0,-0.00369,0.0,0.67159]
[1777594461006,48.12,76418.67,41.0,-0.00369,0.0,0.67194]
[1777594466041,48.12,76423.0,41.0,-0.00367,0.0,0.66932]
[1777594471076,48.12,76422.73,41.0,-0.00367,0.0,0.66868]
[1777594476111,48.12,76425.35,41.0,-0.00366,0.0,0.6671]
[1777594481146,48.12,76433.57,41.0,-0.00363,0.0,0.66217]
[1777594486181,48.12,76432.35,41.0,-0.00363,0.0,0.6629]
[1777594491216,48.12,76432.25,41.0,-0.00363,0.0,0.66296]
[1777594496250,48.12,76435.4,41.0,-0.00362,0.0,0.66108]
[1777594501287,48.12,76438.84,41.0,-0.00361,0.0,0.65903]
[1777594506322,48.12,76454.6,41.0,-0.00355,0.0,0.64972]
[1777594511357,48.12,76458.49,41.0,-0.00354,0.0,0.64744]
[1777594516392,48.12,76461.04,41.0,-0.00353,0.0,0.64594]
[1777594521427,48.12,76459.43,41.0,-0.00354,0.0,0.64689]
[1777594526462,48.12,76465.09,41.0,-0.00351,0.0,0.64358]
[1777594531497,48.12,76465.97,41.0,-0.00351,0.0,0.64228]
[1777594536532,48.12,76468.51,41.0,-0.0035,0.0,0.64081]
[1777594541566,48.12,76472.72,41.0,-0.00348,0.0,0.63837]
[1777594543765,48.12,76472.56,41.0,-0.00348,0.0,0.63846]
[1777594547319,48.12,76490.51,41.0,-0.00342,0.0,0.62815]
[1777594552644,48.12,76489.92,41.0,-0.00342,0.0,0.62848]
[1777594557679,48.12,76488.91,41.0,-0.00343,0.0,0.62906]
[1777594562714,48.12,76488.99,41.0,-0.00343,0.0,0.62901]
[1777594567750,48.12,76488.92,41.0,-0.00343,0.0,0.62905]
[1777594572786,48.12,76488.79,41.0,-0.00343,0.0,0.62913]
[1777594577821,48.12,76496.74,41.0,-0.0034,0.0,0.6246]
[1777594578828,48.12,76497.58,41.0,-0.0034,0.0,0.62413]
[1777594582856,48.12,76498.25,41.0,-0.00339,0.0,0.62375]
[1777594587891,48.12,76498.62,41.0,-0.00339,0.0,0.62354]
[1777594592931,48.12,76499.78,41.0,-0.00338,0.0,0.62211]
[1777594597967,48.12,76499.86,41.0,-0.00338,0.0,0.62207]
[1777594603001,48.12,76501.3,41.0,-0.00338,0.0,0.62125]
[1777594608037,48.12,76499.73,41.0,-0.00338,0.0,0.62214]
[1777594613074,48.12,76511.43,41.0,-0.00334,0.0,0.61555]
[1777594618109,48.12,76524.01,41.0,-0.0033,0.0,0.60854]
[1777594623144,48.12,76530.35,41.0,-0.00328,0.0,0.60503]
[1777594628179,48.12,76528.97,41.0,-0.00328,0.0,0.60579]
[1777594632207,48.12,76509.93,41.0,-0.00335,0.0,0.61639]
[1777594637242,48.12,76505.72,41.0,-0.00336,0.0,0.61876]
[1777594642277,48.12,76509.74,41.0,-0.00335,0.0,0.6165]
[1777594647316,48.12,76509.39,41.0,-0.00335,0.0,0.6167]
[1777594652352,48.12,76511.34,41.0,-0.00334,0.0,0.61484]
[1777594657386,48.12,76511.84,41.0,-0.00334,0.0,0.61456]
[1777594662421,48.12,76512.45,41.0,-0.00334,0.0,0.61422]
[1777594670477,48.12,76509.88,41.0,-0.00335,0.0,0.61566]
[1777594675512,48.12,76509.82,41.0,-0.00335,0.0,0.61569]
[1777594680547,48.12,76508.95,41.0,-0.00335,0.0,0.61618]
[1777594685582,48.12,76509.45,41.0,-0.00335,0.0,0.6159]
[1777594690617,48.12,76513.97,41.0,-0.00333,0.0,0.61337]
[1777594695652,48.12,76515.52,41.0,-0.00333,0.0,0.61251]
[1777594700686,48.12,76527.57,41.0,-0.00328,0.0,0.60581]
[1777594705721,48.12,76527.0,41.0,-0.00329,0.0,0.60613]
[1777594710758,48.12,76536.29,41.0,-0.00326,0.0,0.60101]
[1777594716800,48.12,76533.63,41.0,-0.00326,0.0,0.60172]
[1777594721835,48.12,76530.68,41.0,-0.00327,0.0,0.60335]
[1777594726870,48.12,76527.04,41.0,-0.00328,0.0,0.60535]
[1777594731905,48.12,76514.92,41.0,-0.00332,0.0,0.61208]
[1777594736940,48.12,76511.89,41.0,-0.00333,0.0,0.61378]
[1777594741975,48.12,76510.82,41.0,-0.00334,0.0,0.61437]
[1777594747010,48.12,76513.12,41.0,-0.00333,0.0,0.61309]
[1777594752045,48.12,76511.74,41.0,-0.00333,0.0,0.61386]
[1777594757083,48.12,76513.17,41.0,-0.00333,0.0,0.61306]
[1777594762118,48.12,76513.64,41.0,-0.00333,0.0,0.6128]
[1777594767155,48.12,76504.64,41.0,-0.00336,0.0,0.61784]
[1777594772190,48.12,76487.99,41.0,-0.00341,0.0,0.6265]
[1777594777225,48.12,76482.31,41.0,-0.00343,0.0,0.62974]
[1777594782260,48.12,76469.38,41.0,-0.00348,0.0,0.63718]
[1777594787295,48.12,76478.7,41.0,-0.00345,0.0,0.63181]
[1777594792331,48.12,76480.03,41.0,-0.00344,0.0,0.63105]
[1777594797366,48.12,76480.27,41.0,-0.00344,0.0,0.63091]
[1777594802401,48.12,76480.7,41.0,-0.00344,0.0,0.63066]
[1777594807435,48.12,76478.6,41.0,-0.00345,0.0,0.63187]
[1777594812471,48.12,76475.64,41.0,-0.00346,0.0,0.63357]
[1777594817507,48.12,76471.63,41.0,-0.00347,0.0,0.63588]
[1777594822542,48.12,76472.65,41.0,-0.00347,0.0,0.63529]
[1777594827577,48.12,76473.78,41.0,-0.00346,0.0,0.63464]
[1777594833619,48.12,76472.79,41.0,-0.00346,0.0,0.63443]
[1777594838654,48.12,76477.1,41.0,-0.00345,0.0,0.63195]
[1777594843689,48.12,76480.35,41.0,-0.00344,0.0,0.63009]
[1777594848724,48.12,76480.35,41.0,-0.00344,0.0,0.63009]
[1777594853760,48.12,76481.43,41.0,-0.00343,0.0,0.62947]
[1777594858794,48.12,76483.88,41.0,-0.00342,0.0,0.62807]
[1777594863829,48.12,76487.85,41.0,-0.00341,0.0,0.62581]
[1777594867898,48.12,76488.61,41.0,-0.00341,0.0,0.62538]
[1777594873898,48.12,76488.28,41.0,-0.00341,0.0,0.62557]
[1777594874488,48.12,76488.28,41.0,-0.00341,0.0,0.62557]
[1777594879941,48.12,76488.54,41.0,-0.00341,0.0,0.62542]
[1777594884975,48.12,76488.43,41.0,-0.00341,0.0,0.62548]
[1777594891019,48.12,76487.04,41.0,-0.00341,0.0,0.6255]
[1777594896054,48.12,76488.95,41.0,-0.0034,0.0,0.62442]
[1777594901090,48.12,76489.17,41.0,-0.0034,0.0,0.62429]
[1777594906124,48.12,76487.46,41.0,-0.00341,0.0,0.62526]
[1777594912166,48.12,76488.38,41.0,-0.0034,0.0,0.62474]
[1777594916194,48.12,76472.36,41.0,-0.00346,0.0,0.6339]
[1777594921229,48.12,76474.27,41.0,-0.00345,0.0,0.6328]
[1777594926264,48.12,76477.2,41.0,-0.00344,0.0,0.63112]
[1777594931299,48.12,76475.74,41.0,-0.00345,0.0,0.63196]
[1777594936343,48.12,76473.13,41.0,-0.00346,0.0,0.63346]
[1777594941372,48.12,76465.41,41.0,-0.00348,0.0,0.63791]
[1777594946410,48.12,76449.45,41.0,-0.00354,0.0,0.64721]
[1777594951446,48.12,76444.81,41.0,-0.00355,0.0,0.64914]
[1777594956481,48.12,76451.12,41.0,-0.00353,0.0,0.64544]
[1777594958269,48.12,76451.12,41.0,-0.00353,0.0,0.64544]
[1777594965017,48.12,76452.72,41.0,-0.00353,0.0,0.6445]
[1777594970586,48.12,76452.59,41.0,-0.00353,0.0,0.64458]
[1777594975621,48.12,76451.14,41.0,-0.00353,0.0,0.64543]
[1777594980656,48.12,76450.09,41.0,-0.00354,0.0,0.64604]
[1777594985691,48.12,76451.01,41.0,-0.00353,0.0,0.6455]
[1777594990725,48.12,76451.66,41.0,-0.00353,0.0,0.64512]
[1777594995766,48.12,76460.14,41.0,-0.0035,0.0,0.64018]
[1777595000801,48.12,76458.23,41.0,-0.00351,0.0,0.64129]
[1777595005836,48.12,76458.08,41.0,-0.00351,0.0,0.64138]
[1777595010871,48.12,76451.81,41.0,-0.00353,0.0,0.64504]
[1777595015906,48.12,76450.23,41.0,-0.00353,0.0,0.64517]
[1777595020941,48.12,76448.3,41.0,-0.00354,0.0,0.6463]
[1777595025976,48.12,76451.18,41.0,-0.00353,0.0,0.64462]
[1777595031012,48.12,76452.35,41.0,-0.00352,0.0,0.64393]
[1777595037054,48.12,76450.33,41.0,-0.00353,0.0,0.64511]
[1777595042089,48.12,76449.98,41.0,-0.00353,0.0,0.64532]
[1777595048131,48.12,76450.51,41.0,-0.00353,0.0,0.64501]
[1777595053166,48.12,76453.95,41.0,-0.00352,0.0,0.643]
[1777595058201,48.12,76454.61,41.0,-0.00351,0.0,0.64262]
[1777595063235,48.12,76455.65,41.0,-0.00351,0.0,0.64201]
[1777595068272,48.12,76458.18,41.0,-0.0035,0.0,0.64054]
[1777595073307,48.12,76458.04,41.0,-0.0035,0.0,0.63984]
[1777595078343,48.12,76460.44,41.0,-0.00349,0.0,0.63844]
[1777595083378,48.12,76460.53,41.0,-0.00349,0.0,0.63839]
[1777595088413,48.12,76460.67,41.0,-0.00349,0.0,0.63831]
[1777595093447,48.12,76459.19,41.0,-0.00349,0.0,0.63917]
[1777595098483,48.12,76458.68,41.0,-0.0035,0.0,0.63946]
[1777595103521,48.12,76459.46,41.0,-0.00349,0.0,0.63901]
[1777595108556,48.12,76470.46,41.0,-0.00345,0.0,0.63266]
[1777595113591,48.12,76472.94,41.0,-0.00345,0.0,0.63124]
[1777595118626,48.12,76475.51,41.0,-0.00344,0.0,0.62976]
[1777595123662,48.12,76485.23,41.0,-0.0034,0.0,0.62422]
[1777595128697,48.12,76485.71,41.0,-0.0034,0.0,0.62395]
[1777595133938,48.12,76484.6,41.0,-0.0034,0.0,0.62381]
[1777595139778,48.12,76480.46,41.0,-0.00341,0.0,0.62616]
[1777595140901,48.12,76480.46,41.0,-0.00341,0.0,0.62616]
[1777595146824,48.12,76484.45,41.0,-0.0034,0.0,0.62389]
[1777595151860,48.12,76483.64,41.0,-0.0034,0.0,0.62436]
[1777595157902,48.12,76488.19,41.0,-0.00339,0.0,0.62177]
[1777595162937,48.12,76491.59,41.0,-0.00338,0.0,0.61985]
[1777595167972,48.12,76488.4,41.0,-0.00339,0.0,0.62166]
[1777595173007,48.12,76485.4,41.0,-0.0034,0.0,0.62336]
[1777595178042,48.12,76484.67,41.0,-0.0034,0.0,0.62377]
[1777595183077,48.12,76484.31,41.0,-0.0034,0.0,0.62397]
[1777595188112,48.12,76483.89,41.0,-0.0034,0.0,0.62421]
[1777595193147,48.12,76483.51,41.0,-0.0034,0.0,0.62366]
[1777595195969,48.12,76483.04,41.0,-0.0034,0.0,0.62393]
[1777595202210,48.12,76483.74,41.0,-0.0034,0.0,0.62353]
[1777595202897,48.12,76483.74,41.0,-0.0034,0.0,0.62353]
[1777595208252,48.12,76482.24,41.0,-0.0034,0.0,0.62438]
[1777595213287,48.12,76480.58,41.0,-0.00341,0.0,0.62533]
[1777595218322,48.12,76480.73,41.0,-0.00341,0.0,0.62524]
[1777595223357,48.12,76480.04,41.0,-0.00341,0.0,0.62563]
[1777595229399,48.12,76479.61,41.0,-0.00341,0.0,0.62588]
[1777595234434,48.12,76479.54,41.0,-0.00341,0.0,0.62592]
[1777595239469,48.12,76481.77,41.0,-0.00341,0.0,0.62465]
[1777595244504,48.12,76484.71,41.0,-0.0034,0.0,0.62298]
[1777595249539,48.12,76486.13,41.0,-0.00339,0.0,0.62217]
[1777595254574,48.12,76485.44,41.0,-0.00339,0.0,0.6218]
[1777595259608,48.12,76484.41,41.0,-0.00339,0.0,0.62238]
[1777595264643,48.12,76484.33,41.0,-0.00339,0.0,0.62243]
[1777595269679,48.12,76484.08,41.0,-0.00339,0.0,0.62257]
[1777595274714,48.12,76482.06,41.0,-0.0034,0.0,0.62371]
[1777595279749,48.12,76482.47,41.0,-0.0034,0.0,0.62348]
[1777595284784,48.12,76485.8,41.0,-0.00339,0.0,0.62159]
[1777595289819,48.12,76485.19,41.0,-0.00339,0.0,0.62194]
[1777595294854,48.12,76486.72,41.0,-0.00338,0.0,0.62107]
[1777595299888,48.12,76485.48,41.0,-0.00339,0.0,0.62177]
[1777595304923,48.12,76485.88,41.0,-0.00339,0.0,0.62155]
[1777595310188,48.12,76485.83,41.0,-0.00339,0.0,0.62158]
[1777595316002,48.12,76483.78,41.0,-0.00339,0.0,0.62197]
[1777595321036,48.12,76483.33,41.0,-0.00339,0.0,0.62222]
[1777595326071,48.12,76483.7,41.0,-0.00339,0.0,0.62201]
[1777595331106,48.12,76485.61,41.0,-0.00338,0.0,0.62093]
[1777595337148,48.12,76485.29,41.0,-0.00339,0.0,0.62111]
[1777595342183,48.12,76485.92,41.0,-0.00338,0.0,0.62076]
[1777595347219,48.12,76484.15,41.0,-0.00339,0.0,0.62176]
[1777595352253,48.12,76485.71,41.0,-0.00338,0.0,0.62088]
[1777595357288,48.12,76486.02,41.0,-0.00338,0.0,0.6207]
[1777595362323,48.12,76485.84,41.0,-0.00338,0.0,0.6208]
[1777595367359,48.12,76485.9,41.0,-0.00338,0.0,0.62077]
[1777595372394,48.12,76486.1,41.0,-0.00338,0.0,0.61989]
[1777595377428,48.12,76492.82,41.0,-0.00336,0.0,0.6161]
[1777595382464,48.12,76492.14,41.0,-0.00336,0.0,0.61648]
[1777595387498,48.12,76494.07,41.0,-0.00335,0.0,0.6154]
[1777595392533,48.12,76497.09,41.0,-0.00334,0.0,0.61371]
[1777595397569,48.12,76494.78,41.0,-0.00335,0.0,0.615]
[1777595402605,48.12,76494.72,41.0,-0.00335,0.0,0.61504]
[1777595409881,48.12,76494.65,41.0,-0.00335,0.0,0.61507]
[1777595410489,48.12,76494.65,41.0,-0.00335,0.0,0.61507]
[1777595410755,48.12,76494.65,41.0,-0.00335,0.0,0.61507]
[1777595410791,48.12,76512.85,41.0,-0.00329,0.0,0.60493]
[1777595414025,48.12,76524.07,41.0,-0.00325,0.0,0.59876]
[1777595415466,48.12,76524.89,41.0,-0.00325,0.0,0.59831]
[1777595418233,48.12,76521.65,41.0,-0.00326,0.0,0.60008]
[1777595424757,48.12,76521.64,41.0,-0.00326,0.0,0.60009]
[1777595425901,48.12,76521.64,41.0,-0.00326,0.0,0.60009]
[1777595431807,48.12,76521.49,41.0,-0.00325,0.0,0.59942]
[1777595436842,48.12,76522.95,41.0,-0.00325,0.0,0.59862]
[1777595441879,48.12,76522.32,41.0,-0.00325,0.0,0.59897]
[1777595446918,48.12,76510.24,41.0,-0.00329,0.0,0.60563]
[1777595451953,48.12,76504.38,41.0,-0.00331,0.0,0.60888]
[1777595456988,48.12,76501.88,41.0,-0.00332,0.0,0.61027]
[1777595462027,48.12,76502.32,41.0,-0.00332,0.0,0.61003]
[1777595467062,48.12,76503.05,41.0,-0.00332,0.0,0.60962]
[1777595472097,48.12,76503.22,41.0,-0.00332,0.0,0.60952]
[1777595477132,48.12,76504.4,41.0,-0.00331,0.0,0.60887]
[1777595483173,48.12,76506.4,41.0,-0.0033,0.0,0.60776]
[1777595488209,48.12,76513.96,41.0,-0.00328,0.0,0.60357]
[1777595493248,48.12,76514.21,41.0,-0.00327,0.0,0.60268]
[1777595496269,48.12,76514.67,41.0,-0.00327,0.0,0.60243]
[1777595498283,48.12,76514.79,41.0,-0.00327,0.0,0.60236]
[1777595504325,48.12,76509.64,41.0,-0.00329,0.0,0.6052]
[1777595510367,48.12,76507.75,41.0,-0.0033,0.0,0.60625]
[1777595516409,48.12,76506.55,41.0,-0.0033,0.0,0.60692]
[1777595521443,48.12,76504.14,41.0,-0.00331,0.0,0.60826]
[1777595526479,48.12,76504.15,41.0,-0.00331,0.0,0.60825]
[1777595531514,48.12,76499.53,41.0,-0.00332,0.0,0.61082]
[1777595536549,48.12,76500.74,41.0,-0.00332,0.0,0.61015]
[1777595541584,48.12,76500.77,41.0,-0.00332,0.0,0.61013]
[1777595546619,48.12,76502.47,41.0,-0.00331,0.0,0.60918]
[1777595551654,48.12,76505.38,41.0,-0.0033,0.0,0.60681]
[1777595556689,48.12,76507.14,41.0,-0.00329,0.0,0.60584]
[1777595561724,48.12,76509.02,41.0,-0.00329,0.0,0.6048]
[1777595566759,48.12,76509.36,41.0,-0.00329,0.0,0.60461]
[1777595571794,48.12,76510.58,41.0,-0.00328,0.0,0.60393]
[1777595576829,48.12,76505.5,41.0,-0.0033,0.0,0.60675]
[1777595581864,48.12,76505.07,41.0,-0.0033,0.0,0.60698]
[1777595586898,48.12,76504.53,41.0,-0.0033,0.0,0.60728]
[1777595591934,48.12,76503.0,41.0,-0.00331,0.0,0.60813]
[1777595596968,48.12,76503.28,41.0,-0.00331,0.0,0.60798]
[1777595602004,48.12,76503.4,41.0,-0.00331,0.0,0.60791]
[1777595607040,48.12,76503.24,41.0,-0.00331,0.0,0.608]
[1777595612075,48.12,76505.89,41.0,-0.00329,0.0,0.60577]
[1777595617109,48.12,76509.72,41.0,-0.00328,0.0,0.60366]
[1777595622144,48.12,76508.6,41.0,-0.00329,0.0,0.60427]
[1777595627182,48.12,76509.06,41.0,-0.00328,0.0,0.60402]
[1777595633224,48.12,76508.9,41.0,-0.00328,0.0,0.60411]
[1777595639266,48.12,76507.37,41.0,-0.00329,0.0,0.60496]
[1777595645308,48.12,76506.09,41.0,-0.00329,0.0,0.60566]
[1777595650343,48.12,76505.98,41.0,-0.00329,0.0,0.60573]
[1777595653268,48.12,76502.76,41.0,-0.00331,0.0,0.60751]
[1777595653366,48.12,76468.71,41.0,-0.00342,0.0,0.62669]
[1777595655618,48.12,76456.75,41.0,-0.00347,0.0,0.63355]
[1777595656337,48.12,76453.69,41.0,-0.00348,0.0,0.63531]
[1777595659356,48.12,76447.73,41.0,-0.0035,0.0,0.63876]
[1777595664444,48.12,76449.01,41.0,-0.00349,0.0,0.63802]
[1777595669479,48.12,76448.1,41.0,-0.0035,0.0,0.63855]
[1777595674516,48.12,76448.9,41.0,-0.00349,0.0,0.6373]
[1777595679551,48.12,76453.58,41.0,-0.00347,0.0,0.63459]
[1777595684586,48.12,76453.91,41.0,-0.00347,0.0,0.6344]
[1777595689621,48.12,76453.35,41.0,-0.00347,0.0,0.63473]
[1777595695664,48.12,76454.97,41.0,-0.00347,0.0,0.63379]
[1777595700698,48.12,76451.83,41.0,-0.00348,0.0,0.6356]
[1777595705734,48.12,76450.23,41.0,-0.00348,0.0,0.63653]
[1777595710768,48.12,76457.04,41.0,-0.00346,0.0,0.6326]
[1777595715804,48.12,76456.19,41.0,-0.00346,0.0,0.63309]
[1777595720839,48.12,76460.52,41.0,-0.00345,0.0,0.6306]
[1777595725874,48.12,76461.89,41.0,-0.00344,0.0,0.62981]
[1777595730909,48.12,76461.12,41.0,-0.00345,0.0,0.63025]
[1777595735944,48.12,76461.11,41.0,-0.00344,0.0,0.62948]
[1777595740979,48.12,76461.22,41.0,-0.00344,0.0,0.62942]
[1777595747021,48.12,76462.84,41.0,-0.00344,0.0,0.62849]
[1777595752056,48.12,76470.62,41.0,-0.00341,0.0,0.62405]
[1777595757091,48.12,76469.83,41.0,-0.00341,0.0,0.6245]
[1777595762126,48.12,76467.77,41.0,-0.00342,0.0,0.62568]
[1777595767160,48.12,76467.65,41.0,-0.00342,0.0,0.62574]
[1777595772197,48.12,76463.67,41.0,-0.00343,0.0,0.62802]
[1777595777232,48.12,76462.18,41.0,-0.00344,0.0,0.62887]
[1777595782269,48.12,76459.74,41.0,-0.00345,0.0,0.63027]
[1777595787304,48.12,76459.83,41.0,-0.00345,0.0,0.63022]
[1777595792339,48.12,76455.23,41.0,-0.00346,0.0,0.63208]
[1777595797374,48.12,76451.33,41.0,-0.00347,0.0,0.63433]
[1777595802409,48.12,76453.55,41.0,-0.00346,0.0,0.63305]
[1777595807445,48.12,76452.2,41.0,-0.00347,0.0,0.63383]
[1777595812482,48.12,76450.41,41.0,-0.00348,0.0,0.63486]
[1777595817517,48.12,76439.97,41.0,-0.00351,0.0,0.64092]
[1777595822552,48.12,76435.34,41.0,-0.00353,0.0,0.64362]
[1777595827587,48.12,76435.67,41.0,-0.00353,0.0,0.64342]
[1777595832622,48.12,76438.48,41.0,-0.00352,0.0,0.64178]
[1777595837656,48.12,76440.11,41.0,-0.00351,0.0,0.64083]
[1777595842692,48.12,76440.1,41.0,-0.00351,0.0,0.64084]
[1777595847727,48.12,76438.2,41.0,-0.00352,0.0,0.64195]
[1777595852762,48.12,76438.46,41.0,-0.00351,0.0,0.64101]
[1777595857797,48.12,76438.18,41.0,-0.00352,0.0,0.64117]
[1777595864849,48.12,76437.77,41.0,-0.00352,0.0,0.64141]
[1777595869882,48.12,76439.17,41.0,-0.00351,0.0,0.64059]
[1777595874916,48.12,76439.57,41.0,-0.00351,0.0,0.64036]
[1777595879952,48.12,76441.77,41.0,-0.0035,0.0,0.63908]
[1777595884987,48.12,76439.68,41.0,-0.00351,0.0,0.6403]
[1777595890022,48.12,76439.48,41.0,-0.00351,0.0,0.64041]
[1777595895059,48.12,76440.97,41.0,-0.00351,0.0,0.63955]
[1777595900094,48.12,76448.26,41.0,-0.00348,0.0,0.63532]
[1777595905129,48.12,76449.51,41.0,-0.00347,0.0,0.6346]
[1777595911171,48.12,76449.61,41.0,-0.00347,0.0,0.63376]
[1777595916207,48.12,76449.58,41.0,-0.00347,0.0,0.63378]
[1777595921242,48.12,76449.39,41.0,-0.00347,0.0,0.63389]
[1777595926277,48.12,76449.97,41.0,-0.00347,0.0,0.63355]
[1777595931313,48.12,76450.73,41.0,-0.00347,0.0,0.63311]
[1777595936347,48.12,76448.28,41.0,-0.00347,0.0,0.63453]
[1777595941383,48.12,76451.76,41.0,-0.00346,0.0,0.63252]
[1777595947426,48.12,76451.18,41.0,-0.00346,0.0,0.63286]
[1777595952461,48.12,76450.96,41.0,-0.00347,0.0,0.63298]
[1777595959510,48.12,76439.23,41.0,-0.00351,0.0,0.63977]
[1777595964547,48.12,76439.89,41.0,-0.0035,0.0,0.63939]
[1777595969582,48.12,76434.77,41.0,-0.00352,0.0,0.64237]
[1777595974617,48.12,76430.61,41.0,-0.00353,0.0,0.64401]
[1777595979652,48.12,76434.65,41.0,-0.00352,0.0,0.64165]
[1777595984687,48.12,76434.57,41.0,-0.00352,0.0,0.6417]
[1777595990730,48.12,76434.46,41.0,-0.00352,0.0,0.64176]
[1777595995764,48.12,76434.28,41.0,-0.00352,0.0,0.64187]
[1777596000800,48.12,76434.32,41.0,-0.00352,0.0,0.64185]
[1777596005835,48.12,76434.23,41.0,-0.00352,0.0,0.6419]
[1777596010870,48.12,76433.77,41.0,-0.00352,0.0,0.64217]
[1777596015904,48.12,76434.24,41.0,-0.00352,0.0,0.64189]
[1777596020940,48.12,76434.42,41.0,-0.00352,0.0,0.64179]
[1777596025975,48.12,76434.26,41.0,-0.00352,0.0,0.64188]
[1777596031010,48.12,76434.48,41.0,-0.00352,0.0,0.64096]
[1777596036045,48.12,76436.59,41.0,-0.00351,0.0,0.63974]
[1777596041080,48.12,76438.14,41.0,-0.0035,0.0,0.63883]
[1777596047122,48.12,76440.68,41.0,-0.00349,0.0,0.63736]
[1777596052157,48.12,76445.24,41.0,-0.00348,0.0,0.63472]
[1777596057191,48.12,76444.49,41.0,-0.00348,0.0,0.63515]
[1777596062227,48.12,76446.89,41.0,-0.00347,0.0,0.63377]
[1777596067262,48.12,76444.46,41.0,-0.00348,0.0,0.63517]
[1777596072297,48.12,76444.46,41.0,-0.00348,0.0,0.63517]
[1777596077332,48.12,76442.21,41.0,-0.00349,0.0,0.63647]
[1777596082367,48.12,76443.86,41.0,-0.00348,0.0,0.63552]
[1777596087402,48.12,76452.94,41.0,-0.00345,0.0,0.63028]
[1777596092437,48.12,76453.5,41.0,-0.00344,0.0,0.62919]
[1777596097472,48.12,76457.65,41.0,-0.00343,0.0,0.62681]
[1777596102507,48.12,76459.69,41.0,-0.00342,0.0,0.62564]
[1777596107542,48.12,76465.86,41.0,-0.0034,0.0,0.62213]
[1777596112577,48.12,76464.71,41.0,-0.0034,0.0,0.62279]
[1777596117612,48.12,76464.72,41.0,-0.0034,0.0,0.62278]
[1777596122647,48.12,76466.18,41.0,-0.0034,0.0,0.62195]
[1777596127681,48.12,76465.25,41.0,-0.0034,0.0,0.62248]
[1777596132717,48.12,76463.56,41.0,-0.00341,0.0,0.62344]
[1777596137752,48.12,76469.43,41.0,-0.00339,0.0,0.62011]
[1777596142787,48.12,76471.22,41.0,-0.00338,0.0,0.61909]
[1777596147875,48.12,76470.83,41.0,-0.00338,0.0,0.61932]
[1777596152911,48.12,76470.63,41.0,-0.00338,0.0,0.61866]
[1777596158952,48.12,76474.89,41.0,-0.00336,0.0,0.61626]
[1777596163986,48.12,76473.66,41.0,-0.00337,0.0,0.61695]
[1777596165913,48.12,76473.7,41.0,-0.00337,0.0,0.61693]
[1777596169096,48.12,76472.03,41.0,-0.00337,0.0,0.61787]
[1777596175067,48.12,76468.92,41.0,-0.00339,0.0,0.61963]
[1777596180102,48.12,76466.35,41.0,-0.00339,0.0,0.62108]
[1777596185137,48.12,76461.46,41.0,-0.00341,0.0,0.62386]
[1777596190172,48.12,76461.86,41.0,-0.00341,0.0,0.62363]
[1777596195207,48.12,76465.58,41.0,-0.0034,0.0,0.62152]
[1777596200242,48.12,76466.85,41.0,-0.00339,0.0,0.6208]
[1777596205277,48.12,76466.24,41.0,-0.00339,0.0,0.62115]
[1777596210312,48.12,76466.16,41.0,-0.00339,0.0,0.62119]
[1777596221264,48.12,76464.61,41.0,-0.0034,0.0,0.6213]
[1777596226424,48.12,76465.32,41.0,-0.00339,0.0,0.6209]
[1777596231459,48.12,76469.54,41.0,-0.00338,0.0,0.61851]
[1777596236494,48.12,76478.22,41.0,-0.00335,0.0,0.61362]
[1777596241529,48.12,76480.78,41.0,-0.00334,0.0,0.61219]
[1777596246563,48.12,76480.41,41.0,-0.00334,0.0,0.61239]
[1777596251600,48.12,76493.45,41.0,-0.0033,0.0,0.60512]
[1777596256634,48.12,76499.14,41.0,-0.00328,0.0,0.60198]
[1777596261669,48.12,76502.25,41.0,-0.00327,0.0,0.60026]
[1777596266704,48.12,76501.92,41.0,-0.00327,0.0,0.60044]
[1777596271739,48.12,76505.35,41.0,-0.00325,0.0,0.59781]
[1777596276774,48.12,76502.02,41.0,-0.00326,0.0,0.59964]
[1777596281809,48.12,76500.08,41.0,-0.00327,0.0,0.60071]
[1777596286844,48.12,76497.06,41.0,-0.00328,0.0,0.60237]
[1777596291878,48.12,76498.41,41.0,-0.00328,0.0,0.60163]
[1777596296914,48.12,76499.62,41.0,-0.00327,0.0,0.60096]
[1777596301950,48.12,76500.33,41.0,-0.00327,0.0,0.60057]
[1777596306985,48.12,76499.38,41.0,-0.00327,0.0,0.60109]
[1777596312023,48.12,76504.78,41.0,-0.00325,0.0,0.59812]
[1777596317054,48.12,76505.56,41.0,-0.00325,0.0,0.59769]
[1777596322090,48.12,76506.01,41.0,-0.00325,0.0,0.59745]
[1777596328132,48.12,76506.24,41.0,-0.00325,0.0,0.59732]
[1777596333167,48.12,76509.51,41.0,-0.00323,0.0,0.59479]
[1777596338201,48.12,76512.82,41.0,-0.00322,0.0,0.59298]
[1777596343237,48.12,76513.31,41.0,-0.00322,0.0,0.59271]
[1777596348271,48.12,76513.38,41.0,-0.00322,0.0,0.59267]
[1777596353308,48.12,76513.3,41.0,-0.00322,0.0,0.59272]
[1777596358343,48.12,76515.48,41.0,-0.00321,0.0,0.59153]
[1777596363378,48.12,76515.37,41.0,-0.00321,0.0,0.59159]
[1777596365391,48.12,76531.75,41.0,-0.00316,0.0,0.58274]
[1777596370427,48.12,76539.94,41.0,-0.00313,0.0,0.57836]
[1777596375462,48.12,76550.23,41.0,-0.0031,0.0,0.5729]
[1777596380496,48.12,76553.56,41.0,-0.00309,0.0,0.57114]
[1777596385532,48.12,76553.9,41.0,-0.00309,0.0,0.57096]
[1777596390573,48.12,76542.58,41.0,-0.00313,0.0,0.57696]
[1777596395604,48.12,76532.62,41.0,-0.00315,0.0,0.58154]
[1777596400638,48.12,76530.88,41.0,-0.00316,0.0,0.58248]
[1777596405675,48.12,76530.93,41.0,-0.00316,0.0,0.58245]
[1777596410710,48.12,76518.96,41.0,-0.0032,0.0,0.5889]
[1777596415746,48.12,76511.64,41.0,-0.00322,0.0,0.59288]
[1777596420781,48.12,76512.69,41.0,-0.00322,0.0,0.59231]
[1777596426823,48.12,76512.53,41.0,-0.00322,0.0,0.59239]
[1777596431858,48.12,76512.34,41.0,-0.00322,0.0,0.5925]
[1777596436893,48.12,76510.34,41.0,-0.00323,0.0,0.59359]
[1777596441929,48.12,76500.52,41.0,-0.00326,0.0,0.59896]
[1777596447971,48.12,76495.53,41.0,-0.00328,0.0,0.60171]
[1777596453007,48.12,76495.87,41.0,-0.00327,0.0,0.60077]
[1777596458042,48.12,76492.81,41.0,-0.00328,0.0,0.60246]
[1777596463077,48.12,76491.75,41.0,-0.00329,0.0,0.60305]
[1777596468112,48.12,76491.68,41.0,-0.00329,0.0,0.60309]
[1777596473147,48.12,76491.6,41.0,-0.00329,0.0,0.60313]
[1777596478182,48.12,76490.39,41.0,-0.00329,0.0,0.6038]
[1777596483217,48.12,76485.12,41.0,-0.00331,0.0,0.60672]
[1777596488252,48.12,76487.22,41.0,-0.0033,0.0,0.60556]
[1777596493286,48.12,76487.88,41.0,-0.0033,0.0,0.60519]
[1777596498322,48.12,76491.54,41.0,-0.00329,0.0,0.60316]
[1777596503357,48.12,76483.66,41.0,-0.00331,0.0,0.60754]
[1777596508392,48.12,76489.33,41.0,-0.00329,0.0,0.60439]
[1777596513427,48.12,76489.37,41.0,-0.00329,0.0,0.60361]
[1777596518462,48.12,76489.22,41.0,-0.00329,0.0,0.60369]
[1777596523497,48.12,76490.27,41.0,-0.00329,0.0,0.60311]
[1777596528533,48.12,76489.84,41.0,-0.00329,0.0,0.60335]
[1777596534574,48.12,76488.57,41.0,-0.00329,0.0,0.60405]
[1777596539609,48.12,76489.1,41.0,-0.00329,0.0,0.60376]
[1777596544644,48.12,76492.47,41.0,-0.00328,0.0,0.6019]
[1777596549679,48.12,76492.55,41.0,-0.00328,0.0,0.60185]
[1777596554714,48.12,76492.75,41.0,-0.00328,0.0,0.60174]
[1777596559750,48.12,76488.81,41.0,-0.00329,0.0,0.60392]
[1777596564785,48.12,76487.83,41.0,-0.0033,0.0,0.60446]
[1777596569820,48.12,76487.54,41.0,-0.0033,0.0,0.60462]
[1777596574855,48.12,76488.0,41.0,-0.00329,0.0,0.60361]
[1777596580897,48.12,76488.11,41.0,-0.00329,0.0,0.60355]
[1777596583153,48.12,76488.33,41.0,-0.00329,0.0,0.60343]
[1777596584772,48.12,76488.05,41.0,-0.00329,0.0,0.60359]
[1777596589960,48.12,76468.24,41.0,-0.00336,0.0,0.61464]
[1777596594996,48.12,76463.62,41.0,-0.00338,0.0,0.61725]
[1777596601042,48.12,76462.12,41.0,-0.00338,0.0,0.61809]
[1777596606077,48.12,76465.31,41.0,-0.00337,0.0,0.61629]
[1777596611112,48.12,76466.14,41.0,-0.00337,0.0,0.61582]
[1777596616147,48.12,76466.19,41.0,-0.00337,0.0,0.6158]
[1777596621182,48.12,76465.49,41.0,-0.00337,0.0,0.61619]
[1777596626217,48.12,76453.8,41.0,-0.00341,0.0,0.62281]
[1777596631252,48.12,76452.76,41.0,-0.00341,0.0,0.62263]
[1777596636287,48.12,76450.29,41.0,-0.00342,0.0,0.62404]
[1777596641322,48.12,76458.9,41.0,-0.00339,0.0,0.61915]
[1777596646357,48.12,76460.53,41.0,-0.00338,0.0,0.61822]
[1777596650258,48.12,76460.99,41.0,-0.00338,0.0,0.61796]
[1777596656761,48.12,76458.7,41.0,-0.00339,0.0,0.61926]
[1777596662469,48.12,76457.67,41.0,-0.00339,0.0,0.61984]
[1777596667504,48.12,76458.02,41.0,-0.00339,0.0,0.61964]
[1777596672539,48.12,76458.64,41.0,-0.00339,0.0,0.61929]
[1777596677573,48.12,76460.43,41.0,-0.00338,0.0,0.61828]
[1777596682609,48.12,76457.86,41.0,-0.00339,0.0,0.61974]
[1777596687644,48.12,76454.98,41.0,-0.0034,0.0,0.62137]
[1777596692679,48.12,76449.33,41.0,-0.00342,0.0,0.62381]
[1777596697714,48.12,76441.48,41.0,-0.00344,0.0,0.6283]
[1777596702749,48.12,76439.56,41.0,-0.00345,0.0,0.6294]
[1777596708791,48.12,76441.59,41.0,-0.00344,0.0,0.62824]
[1777596713825,48.12,76436.87,41.0,-0.00346,0.0,0.63095]
[1777596718861,48.12,76428.65,41.0,-0.00349,0.0,0.6357]
[1777596723897,48.12,76427.95,41.0,-0.00349,0.0,0.6361]
[1777596728931,48.12,76436.88,41.0,-0.00346,0.0,0.63094]
[1777596733966,48.12,76440.93,41.0,-0.00345,0.0,0.62862]
[1777596739001,48.12,76438.7,41.0,-0.00345,0.0,0.6299]
[1777596744037,48.12,76434.97,41.0,-0.00347,0.0,0.63204]
[1777596749072,48.12,76440.01,41.0,-0.00345,0.0,0.62914]
[1777596754107,48.12,76438.34,41.0,-0.00345,0.0,0.62932]
[1777596760149,48.12,76433.75,41.0,-0.00347,0.0,0.63196]
[1777596765184,48.12,76433.56,41.0,-0.00347,0.0,0.63207]
[1777596770219,48.12,76433.51,41.0,-0.00347,0.0,0.6321]
[1777596775254,48.12,76438.67,41.0,-0.00345,0.0,0.62913]
[1777596780289,48.12,76443.46,41.0,-0.00343,0.0,0.62639]
[1777596786331,48.12,76443.38,41.0,-0.00343,0.0,0.62643]
[1777596794389,48.12,76443.51,41.0,-0.00343,0.0,0.62636]
[1777596799424,48.12,76442.98,41.0,-0.00344,0.0,0.62666]
[1777596805465,48.12,76444.53,41.0,-0.00343,0.0,0.62578]
[1777596811508,48.12,76444.43,41.0,-0.00343,0.0,0.62506]
[1777596816543,48.12,76444.37,41.0,-0.00343,0.0,0.62509]
[1777596822585,48.12,76444.37,41.0,-0.00343,0.0,0.62509]
[1777596829634,48.12,76444.57,41.0,-0.00343,0.0,0.62498]
[1777596834669,48.12,76444.7,41.0,-0.00342,0.0,0.6249]
[1777596839708,48.12,76445.03,41.0,-0.00342,0.0,0.62471]
[1777596844744,48.12,76444.21,41.0,-0.00343,0.0,0.62518]
[1777596849779,48.12,76443.82,41.0,-0.00343,0.0,0.62541]
[1777596855820,48.12,76444.14,41.0,-0.00343,0.0,0.62522]
[1777596860856,48.12,76444.1,41.0,-0.00343,0.0,0.62525]
[1777596865891,48.12,76437.85,41.0,-0.00345,0.0,0.62882]
[1777596871933,48.12,76437.15,41.0,-0.00345,0.0,0.62845]
[1777596876968,48.12,76437.0,41.0,-0.00345,0.0,0.62853]
[1777596882003,48.12,76436.57,41.0,-0.00345,0.0,0.62878]
[1777596887038,48.12,76436.17,41.0,-0.00345,0.0,0.62901]
[1777596892073,48.12,76434.67,41.0,-0.00346,0.0,0.62987]
[1777596897107,48.12,76424.95,41.0,-0.00349,0.0,0.63548]
[1777596902143,48.12,76425.01,41.0,-0.00349,0.0,0.63545]
[1777596907178,48.12,76432.64,41.0,-0.00346,0.0,0.63104]
[1777596913220,48.12,76436.36,41.0,-0.00345,0.0,0.6289]
[1777596918255,48.12,76436.65,41.0,-0.00345,0.0,0.62873]
[1777596923289,48.12,76436.54,41.0,-0.00345,0.0,0.6288]
[1777596928325,48.12,76437.78,41.0,-0.00345,0.0,0.62809]
[1777596933360,48.12,76434.76,41.0,-0.00345,0.0,0.62904]
[1777596938395,48.12,76434.97,41.0,-0.00345,0.0,0.62892]
[1777596943431,48.12,76434.73,41.0,-0.00345,0.0,0.62906]
[1777596948465,48.12,76435.55,41.0,-0.00345,0.0,0.62859]
[1777596953500,48.12,76435.07,41.0,-0.00345,0.0,0.62886]
[1777596958535,48.12,76434.62,41.0,-0.00345,0.0,0.62912]
[1777596963571,48.12,76428.49,41.0,-0.00347,0.0,0.63265]
[1777596968610,48.12,76428.91,41.0,-0.00347,0.0,0.63241]
[1777596973644,48.12,76429.74,41.0,-0.00347,0.0,0.63193]
[1777596978679,48.12,76429.39,41.0,-0.00347,0.0,0.63213]
[1777596983715,48.12,76429.39,41.0,-0.00347,0.0,0.63213]
[1777596988750,48.12,76417.38,41.0,-0.00351,0.0,0.6391]
[1777596993786,48.12,76418.68,41.0,-0.00351,0.0,0.63755]
[1777596998820,48.12,76418.82,41.0,-0.0035,0.0,0.63747]
[1777597004862,48.12,76419.8,41.0,-0.0035,0.0,0.6369]
[1777597009897,48.12,76419.15,41.0,-0.0035,0.0,0.63728]
[1777597014931,48.12,76415.31,41.0,-0.00352,0.0,0.63951]
[1777597019966,48.12,76408.19,41.0,-0.00354,0.0,0.64367]
[1777597025007,48.12,76401.95,41.0,-0.00357,0.0,0.64734]
[1777597030037,48.12,76397.44,41.0,-0.00358,0.0,0.65]
[1777597036078,48.12,76397.31,41.0,-0.00358,0.0,0.65008]
[1777597041114,48.12,76397.06,41.0,-0.00358,0.0,0.65023]
[1777597046149,48.12,76389.61,41.0,-0.00361,0.0,0.65465]
[1777597051184,48.12,76392.37,41.0,-0.0036,0.0,0.65221]
[1777597056218,48.12,76395.37,41.0,-0.00359,0.0,0.65043]
[1777597061254,48.12,76400.23,41.0,-0.00357,0.0,0.64756]
[1777597066289,48.12,76402.93,41.0,-0.00356,0.0,0.64597]
[1777597071324,48.12,76404.25,41.0,-0.00355,0.0,0.64519]
[1777597076359,48.12,76402.67,41.0,-0.00356,0.0,0.64612]
[1777597081393,48.12,76402.74,41.0,-0.00356,0.0,0.64608]
[1777597086429,48.12,76402.98,41.0,-0.00356,0.0,0.64594]
[1777597091464,48.12,76395.84,41.0,-0.00358,0.0,0.65015]
[1777597096498,48.12,76397.5,41.0,-0.00358,0.0,0.64917]
[1777597101535,48.12,76404.97,41.0,-0.00355,0.0,0.64477]
[1777597106570,48.12,76405.05,41.0,-0.00355,0.0,0.64472]
[1777597111605,48.12,76405.2,41.0,-0.00355,0.0,0.64384]
[1777597116640,48.12,76398.7,41.0,-0.00357,0.0,0.64766]
[1777597121675,48.12,76391.35,41.0,-0.0036,0.0,0.65201]
[1777597126710,48.12,76389.6,41.0,-0.0036,0.0,0.65305]
[1777597132753,48.12,76383.6,41.0,-0.00363,0.0,0.65662]
[1777597137789,48.12,76382.77,41.0,-0.00363,0.0,0.65711]
[1777597142824,48.12,76382.77,41.0,-0.00363,0.0,0.65711]
[1777597147859,48.12,76382.87,41.0,-0.00363,0.0,0.65705]
[1777597152893,48.12,76382.35,41.0,-0.00363,0.0,0.65737]
[1777597157929,48.12,76382.34,41.0,-0.00363,0.0,0.65737]
[1777597162963,48.12,76380.08,41.0,-0.00364,0.0,0.65872]
[1777597167999,48.12,76377.03,41.0,-0.00365,0.0,0.66055]
[1777597173034,48.12,76373.1,41.0,-0.00366,0.0,0.6621]
[1777597178069,48.12,76377.09,41.0,-0.00365,0.0,0.6597]
[1777597183104,48.12,76384.85,41.0,-0.00362,0.0,0.65507]
[1777597188142,48.12,76389.78,41.0,-0.0036,0.0,0.65214]
[1777597193177,48.12,76389.73,41.0,-0.0036,0.0,0.65217]
[1777597196605,48.12,76391.21,41.0,-0.00359,0.0,0.65129]
[1777597199219,48.12,76422.88,41.0,-0.00348,0.0,0.63276]
[1777597204254,48.12,76427.6,41.0,-0.00346,0.0,0.63003]
[1777597206829,48.12,76427.17,41.0,-0.00346,0.0,0.63028]
[1777597216338,48.12,76421.63,41.0,-0.00348,0.0,0.63348]
[1777597221373,48.12,76421.45,41.0,-0.00348,0.0,0.63358]
[1777597226408,48.12,76421.06,41.0,-0.00348,0.0,0.63381]
[1777597231444,48.12,76421.27,41.0,-0.00348,0.0,0.6329]
[1777597236479,48.12,76425.2,41.0,-0.00346,0.0,0.63063]
[1777597241513,48.12,76426.37,41.0,-0.00346,0.0,0.62996]
[1777597246549,48.12,76433.63,41.0,-0.00343,0.0,0.62579]
[1777597251593,48.12,76434.18,41.0,-0.00343,0.0,0.62548]
[1777597256628,48.12,76438.15,41.0,-0.00342,0.0,0.62321]
[1777597261664,48.12,76445.88,41.0,-0.00339,0.0,0.61882]
[1777597266702,48.12,76448.73,41.0,-0.00338,0.0,0.6172]
[1777597271734,48.12,76450.02,41.0,-0.00338,0.0,0.61647]
[1777597276769,48.12,76450.52,41.0,-0.00338,0.0,0.61619]
[1777597281804,48.12,76454.9,41.0,-0.00336,0.0,0.61372]
[1777597286839,48.12,76455.49,41.0,-0.00336,0.0,0.61339]
[1777597291875,48.12,76455.59,41.0,-0.00335,0.0,0.61257]
[1777597297919,48.12,76454.56,41.0,-0.00336,0.0,0.61315]
[1777597302954,48.12,76454.64,41.0,-0.00336,0.0,0.6131]
[1777597307989,48.12,76446.5,41.0,-0.00339,0.0,0.61769]
[1777597313024,48.12,76442.4,41.0,-0.0034,0.0,0.62002]
[1777597318059,48.12,76443.04,41.0,-0.0034,0.0,0.61965]
[1777597323094,48.12,76441.7,41.0,-0.0034,0.0,0.62042]
[1777597328132,48.12,76437.92,41.0,-0.00342,0.0,0.62257]
[1777597333167,48.12,76442.82,41.0,-0.0034,0.0,0.61978]
[1777597338202,48.12,76444.56,41.0,-0.00339,0.0,0.61879]
[1777597343238,48.12,76445.01,41.0,-0.00339,0.0,0.61854]
[1777597348273,48.12,76444.45,41.0,-0.00339,0.0,0.61885]
[1777597353307,48.12,76438.98,41.0,-0.00341,0.0,0.62119]
[1777597358343,48.12,76440.82,41.0,-0.0034,0.0,0.62014]
[1777597363378,48.12,76445.02,41.0,-0.00339,0.0,0.61776]
[1777597368413,48.12,76444.09,41.0,-0.00339,0.0,0.61829]
[1777597373447,48.12,76443.85,41.0,-0.00339,0.0,0.61842]
[1777597380497,48.12,76441.27,41.0,-0.0034,0.0,0.61989]
[1777597386539,48.12,76429.48,41.0,-0.00344,0.0,0.62661]
[1777597391574,48.12,76433.25,41.0,-0.00343,0.0,0.62445]
[1777597396609,48.12,76433.54,41.0,-0.00343,0.0,0.62429]
[1777597403658,48.12,76432.78,41.0,-0.00343,0.0,0.62472]
[1777597411714,48.12,76432.83,41.0,-0.00343,0.0,0.62392]
[1777597416749,48.12,76432.68,41.0,-0.00343,0.0,0.624]
[1777597421784,48.12,76426.62,41.0,-0.00345,0.0,0.62747]
[1777597426819,48.12,76424.35,41.0,-0.00346,0.0,0.62878]
[1777597431854,48.12,76426.68,41.0,-0.00345,0.0,0.62744]
[1777597436888,48.12,76425.6,41.0,-0.00345,0.0,0.62806]
[1777597441946,48.12,76427.4,41.0,-0.00344,0.0,0.62703]
[1777597447967,48.12,76429.94,41.0,-0.00344,0.0,0.62557]
[1777597453001,48.12,76433.0,41.0,-0.00342,0.0,0.62382]
[1777597459042,48.12,76434.6,41.0,-0.00342,0.0,0.62291]
[1777597464078,48.12,76434.72,41.0,-0.00342,0.0,0.62284]
[1777597469113,48.12,76434.55,41.0,-0.00342,0.0,0.62294]
[1777597477169,48.12,76435.09,41.0,-0.00341,0.0,0.62185]
[1777597482204,48.12,76436.3,41.0,-0.00341,0.0,0.62116]
[1777597487239,48.12,76435.78,41.0,-0.00341,0.0,0.62146]
[1777597493281,48.12,76435.87,41.0,-0.00341,0.0,0.62141]
[1777597499323,48.12,76435.88,41.0,-0.00341,0.0,0.6214]
[1777597504358,48.12,76446.34,41.0,-0.00337,0.0,0.61547]
[1777597509396,48.12,76456.63,41.0,-0.00334,0.0,0.60969]
[1777597514432,48.12,76456.56,41.0,-0.00334,0.0,0.60973]
[1777597519467,48.12,76456.11,41.0,-0.00334,0.0,0.60998]
[1777597524501,48.12,76456.09,41.0,-0.00334,0.0,0.60999]
[1777597529537,48.12,76457.01,41.0,-0.00334,0.0,0.60948]
[1777597534572,48.12,76458.13,41.0,-0.00333,0.0,0.60809]
[1777597539607,48.12,76459.41,41.0,-0.00332,0.0,0.60737]
[1777597544643,48.12,76467.41,41.0,-0.0033,0.0,0.60292]
[1777597549678,48.12,76469.79,41.0,-0.00329,0.0,0.6016]
[1777597554712,48.12,76469.89,41.0,-0.00329,0.0,0.60155]
[1777597559748,48.12,76469.96,41.0,-0.00329,0.0,0.60151]
[1777597564785,48.12,76483.79,41.0,-0.00324,0.0,0.5939]
[1777597569820,48.12,76485.22,41.0,-0.00324,0.0,0.59312]
[1777597574855,48.12,76486.13,41.0,-0.00323,0.0,0.59262]
[1777597579890,48.12,76488.22,41.0,-0.00323,0.0,0.59148]
[1777597584925,48.12,76487.18,41.0,-0.00323,0.0,0.59205]
[1777597589959,48.12,76486.65,41.0,-0.00323,0.0,0.59234]
[1777597594995,48.12,76486.52,41.0,-0.00323,0.0,0.59166]
[1777597601037,48.12,76484.75,41.0,-0.00323,0.0,0.59263]
[1777597606072,48.12,76485.62,41.0,-0.00323,0.0,0.59215]
[1777597611107,48.12,76487.37,41.0,-0.00323,0.0,0.5912]
[1777597616142,48.12,76488.48,41.0,-0.00322,0.0,0.59059]
[1777597621177,48.12,76487.87,41.0,-0.00322,0.0,0.59093]
[1777597626212,48.12,76486.59,41.0,-0.00323,0.0,0.59162]
[1777597631247,48.12,76487.77,41.0,-0.00322,0.0,0.59098]
[1777597636282,48.12,76487.49,41.0,-0.00322,0.0,0.59113]
[1777597641317,48.12,76487.64,41.0,-0.00322,0.0,0.59105]
[1777597647295,48.12,76489.91,41.0,-0.00322,0.0,0.58981]
[1777597652395,48.12,76492.27,41.0,-0.0032,0.0,0.58779]
[1777597657429,48.12,76497.56,41.0,-0.00319,0.0,0.58493]
[1777597662463,48.12,76498.7,41.0,-0.00318,0.0,0.58431]
[1777597667499,48.12,76505.02,41.0,-0.00316,0.0,0.58091]
[1777597672534,48.12,76506.04,41.0,-0.00316,0.0,0.58036]
[1777597677569,48.12,76506.08,41.0,-0.00316,0.0,0.58034]
[1777597682604,48.12,76513.18,41.0,-0.00314,0.0,0.57654]
[1777597687642,48.12,76516.6,41.0,-0.00312,0.0,0.57472]
[1777597692677,48.12,76523.75,41.0,-0.0031,0.0,0.57093]
[1777597697712,48.12,76535.09,41.0,-0.00306,0.0,0.56496]
[1777597702747,48.12,76547.85,41.0,-0.00302,0.0,0.55831]
[1777597707782,48.12,76548.12,41.0,-0.00302,0.0,0.55817]
[1777597712817,48.12,76530.12,41.0,-0.00308,0.0,0.56685]
[1777597717852,48.12,76528.66,41.0,-0.00308,0.0,0.56761]
[1777597722886,48.12,76528.26,41.0,-0.00308,0.0,0.56782]
[1777597728929,48.12,76528.25,41.0,-0.00308,0.0,0.56783]
[1777597733964,48.12,76524.41,41.0,-0.0031,0.0,0.56985]
[1777597738999,48.12,76519.24,41.0,-0.00311,0.0,0.57259]
[1777597745045,48.12,76520.17,41.0,-0.00311,0.0,0.5721]
[1777597750080,48.12,76521.67,41.0,-0.0031,0.0,0.5713]
[1777597755115,48.12,76523.0,41.0,-0.0031,0.0,0.5706]
[1777597760150,48.12,76522.34,41.0,-0.0031,0.0,0.57095]
[1777597766192,48.12,76522.32,41.0,-0.0031,0.0,0.57096]
[1777597771227,48.12,76525.14,41.0,-0.00309,0.0,0.56874]
[1777597776262,48.12,76529.2,41.0,-0.00308,0.0,0.56661]
[1777597781297,48.12,76529.46,41.0,-0.00308,0.0,0.56647]
[1777597788346,48.12,76529.38,41.0,-0.00308,0.0,0.56651]
[1777597793381,48.12,76528.12,41.0,-0.00308,0.0,0.56717]
[1777597799423,48.12,76528.78,41.0,-0.00308,0.0,0.56683]
[1777597804458,48.12,76529.7,41.0,-0.00307,0.0,0.56634]
[1777597809493,48.12,76543.93,41.0,-0.00303,0.0,0.55891]
[1777597814529,48.12,76546.06,41.0,-0.00302,0.0,0.55781]
[1777597819564,48.12,76546.54,41.0,-0.00302,0.0,0.55756]
[1777597824598,48.12,76516.98,41.0,-0.00312,0.0,0.57306]
[1777597829640,48.12,76508.63,41.0,-0.00314,0.0,0.5775]
[1777597834677,48.12,76503.78,41.0,-0.00315,0.0,0.57936]
[1777597839716,48.12,76503.12,41.0,-0.00316,0.0,0.57972]
[1777597845758,48.12,76502.88,41.0,-0.00316,0.0,0.57985]
[1777597850793,48.12,76503.03,41.0,-0.00316,0.0,0.57977]
[1777597855828,48.12,76510.98,41.0,-0.00313,0.0,0.57552]
[1777597860863,48.12,76509.96,41.0,-0.00313,0.0,0.57606]
[1777597865898,48.12,76509.35,41.0,-0.00314,0.0,0.57639]
[1777597870933,48.12,76509.97,41.0,-0.00313,0.0,0.57606]
[1777597875969,48.12,76511.97,41.0,-0.00313,0.0,0.57499]
[1777597883018,48.12,76512.33,41.0,-0.00313,0.0,0.5748]
[1777597888053,48.12,76513.13,41.0,-0.00312,0.0,0.57437]
[1777597894095,48.12,76514.81,41.0,-0.00311,0.0,0.57275]
[1777597899130,48.12,76524.24,41.0,-0.00308,0.0,0.56777]
[1777597904165,48.12,76526.8,41.0,-0.00308,0.0,0.56642]
[1777597909200,48.12,76527.83,41.0,-0.00307,0.0,0.56588]
[1777597914235,48.12,76526.59,41.0,-0.00308,0.0,0.56653]
[1777597919270,48.12,76527.4,41.0,-0.00307,0.0,0.5661]
[1777597924305,48.12,76526.82,41.0,-0.00308,0.0,0.56641]
[1777597929340,48.12,76528.2,41.0,-0.00307,0.0,0.56568]
[1777597934375,48.12,76537.38,41.0,-0.00304,0.0,0.56088]
[1777597939411,48.12,76542.89,41.0,-0.00302,0.0,0.55802]
[1777597945453,48.12,76542.75,41.0,-0.00303,0.0,0.55809]
[1777597950488,48.12,76542.62,41.0,-0.00303,0.0,0.55816]
[1777597955523,48.12,76546.23,41.0,-0.00301,0.0,0.55558]
[1777597960559,48.12,76549.67,41.0,-0.003,0.0,0.5538]
[1777597965594,48.12,76549.5,41.0,-0.003,0.0,0.55389]
[1777597970634,48.12,76555.37,41.0,-0.00298,0.0,0.55087]
[1777597975670,48.12,76559.01,41.0,-0.00297,0.0,0.54901]
[1777597980704,48.12,76559.77,41.0,-0.00297,0.0,0.54862]
[1777597985739,48.12,76559.94,41.0,-0.00297,0.0,0.54853]
[1777597992794,48.12,76559.19,41.0,-0.00297,0.0,0.54892]
[1777597997829,48.12,76559.61,41.0,-0.00297,0.0,0.5487]
[1777598003871,48.12,76559.49,41.0,-0.00297,0.0,0.54876]
[1777598008906,48.12,76559.58,41.0,-0.00297,0.0,0.54872]
[1777598013941,48.12,76555.94,41.0,-0.00298,0.0,0.54987]
[1777598018975,48.12,76556.28,41.0,-0.00298,0.0,0.5497]
[1777598024012,48.12,76555.45,41.0,-0.00298,0.0,0.55012]
[1777598029047,48.12,76555.9,41.0,-0.00298,0.0,0.54989]
[1777598034081,48.12,76557.7,41.0,-0.00297,0.0,0.54897]
[1777598039116,48.12,76557.55,41.0,-0.00297,0.0,0.54905]
[1777598044151,48.12,76557.67,41.0,-0.00297,0.0,0.54899]
[1777598049187,48.12,76556.19,41.0,-0.00298,0.0,0.54974]
[1777598054221,48.12,76557.07,41.0,-0.00297,0.0,0.54929]
[1777598059257,48.12,76557.4,41.0,-0.00297,0.0,0.54913]
[1777598065299,48.12,76557.33,41.0,-0.00297,0.0,0.54916]
[1777598070335,48.12,76557.85,41.0,-0.00297,0.0,0.5489]
[1777598075370,48.12,76557.76,41.0,-0.00297,0.0,0.54823]
[1777598080404,48.12,76557.51,41.0,-0.00297,0.0,0.54836]
[1777598085440,48.12,76557.65,41.0,-0.00297,0.0,0.54829]
[1777598090475,48.12,76557.63,41.0,-0.00297,0.0,0.5483]
[1777598093500,48.12,76558.06,41.0,-0.00297,0.0,0.54808]
[1777598093595,48.12,76534.97,41.0,-0.00304,0.0,0.55999]
[1777598096198,48.12,76530.59,41.0,-0.00305,0.0,0.56227]
[1777598101552,48.12,76542.44,41.0,-0.00301,0.0,0.55611]
[1777598106587,48.12,76549.28,41.0,-0.00299,0.0,0.55258]
[1777598111621,48.12,76552.96,41.0,-0.00298,0.0,0.55069]
[1777598116657,48.12,76557.05,41.0,-0.00297,0.0,0.5486]
[1777598121693,48.12,76557.08,41.0,-0.00297,0.0,0.54858]
[1777598126728,48.12,76557.29,41.0,-0.00297,0.0,0.54847]
[1777598131763,48.12,76556.17,41.0,-0.00297,0.0,0.54834]
[1777598136798,48.12,76570.78,41.0,-0.00292,0.0,0.54092]
[1777598137297,48.12,76570.78,41.0,-0.00292,0.0,0.54092]
[1777598139363,48.12,76584.64,41.0,-0.00288,0.0,0.53396]
[1777598144854,48.12,76584.82,41.0,-0.00288,0.0,0.53387]
[1777598149889,48.12,76591.45,41.0,-0.00286,0.0,0.53057]
[1777598154926,48.12,76587.01,41.0,-0.00287,0.0,0.53278]
[1777598159959,48.12,76581.15,41.0,-0.00289,0.0,0.53571]
[1777598166001,48.12,76580.5,41.0,-0.00289,0.0,0.53603]
[1777598171035,48.12,76578.12,41.0,-0.0029,0.0,0.53723]
[1777598176071,48.12,76584.62,41.0,-0.00288,0.0,0.53397]
[1777598181105,48.12,76582.83,41.0,-0.00289,0.0,0.53487]
[1777598186141,48.12,76579.41,41.0,-0.0029,0.0,0.53658]
[1777598191176,48.12,76579.45,41.0,-0.00289,0.0,0.53586]
[1777598196211,48.12,76577.74,41.0,-0.0029,0.0,0.53672]
[1777598201246,48.12,76568.34,41.0,-0.00293,0.0,0.54145]
[1777598206281,48.12,76569.9,41.0,-0.00292,0.0,0.54066]
[1777598211316,48.12,76572.63,41.0,-0.00291,0.0,0.53929]
[1777598216351,48.12,76573.52,41.0,-0.00291,0.0,0.53884]
[1777598221386,48.12,76583.21,41.0,-0.00288,0.0,0.53398]
[1777598226421,48.12,76583.23,41.0,-0.00288,0.0,0.53397]
[1777598231456,48.12,76581.62,41.0,-0.00289,0.0,0.53478]
[1777598236491,48.12,76581.15,41.0,-0.00289,0.0,0.53501]
[1777598241526,48.12,76570.9,41.0,-0.00292,0.0,0.54016]
[1777598246561,48.12,76570.55,41.0,-0.00292,0.0,0.54034]
[1777598252603,48.12,76570.48,41.0,-0.00292,0.0,0.53967]
[1777598257638,48.12,76573.74,41.0,-0.00291,0.0,0.53803]
[1777598262672,48.12,76572.88,41.0,-0.00291,0.0,0.53846]
[1777598267707,48.12,76572.79,41.0,-0.00291,0.0,0.53851]
[1777598272743,48.12,76570.9,41.0,-0.00292,0.0,0.53946]
[1777598277778,48.12,76570.4,41.0,-0.00292,0.0,0.53971]
[1777598282813,48.12,76570.07,41.0,-0.00292,0.0,0.53988]
[1777598287848,48.12,76575.66,41.0,-0.0029,0.0,0.53707]
[1777598292883,48.12,76579.24,41.0,-0.00289,0.0,0.53527]
[1777598297918,48.12,76579.34,41.0,-0.00289,0.0,0.53522]
[1777598302954,48.12,76583.01,41.0,-0.00288,0.0,0.53339]
[1777598307988,48.12,76594.17,41.0,-0.00284,0.0,0.52785]
[1777598313024,48.12,76591.43,41.0,-0.00285,0.0,0.52852]
[1777598318059,48.12,76582.67,41.0,-0.00288,0.0,0.53287]
[1777598323094,48.12,76581.52,41.0,-0.00288,0.0,0.53344]
[1777598329136,48.12,76582.52,41.0,-0.00288,0.0,0.53294]
[1777598334171,48.12,76582.89,41.0,-0.00288,0.0,0.53276]
[1777598339209,48.12,76583.3,41.0,-0.00287,0.0,0.53255]
[1777598344244,48.12,76581.77,41.0,-0.00288,0.0,0.53332]
[1777598349279,48.12,76579.39,41.0,-0.00289,0.0,0.5345]
[1777598354314,48.12,76579.66,41.0,-0.00288,0.0,0.53437]
[1777598359349,48.12,76579.48,41.0,-0.00289,0.0,0.53446]
[1777598364383,48.12,76581.1,41.0,-0.00288,0.0,0.53365]
[1777598369419,48.12,76580.11,41.0,-0.00288,0.0,0.53415]
[1777598375461,48.12,76579.73,41.0,-0.00288,0.0,0.53364]
[1777598380496,48.12,76583.14,41.0,-0.00287,0.0,0.53194]
[1777598385531,48.12,76582.69,41.0,-0.00287,0.0,0.53217]
[1777598390566,48.12,76580.18,41.0,-0.00288,0.0,0.53342]
[1777598395601,48.12,76581.33,41.0,-0.00288,0.0,0.53284]
[1777598400639,48.12,76580.85,41.0,-0.00288,0.0,0.53308]
[1777598405671,48.12,76580.42,41.0,-0.00288,0.0,0.5333]
[1777598410706,48.12,76583.5,41.0,-0.00287,0.0,0.53176]
[1777598415741,48.12,76583.69,41.0,-0.00287,0.0,0.53167]
[1777598420776,48.12,76583.11,41.0,-0.00287,0.0,0.53196]
[1777598425811,48.12,76583.67,41.0,-0.00287,0.0,0.53168]
[1777598430846,48.12,76583.57,41.0,-0.00287,0.0,0.53173]
[1777598435881,48.12,76586.59,41.0,-0.00286,0.0,0.52954]
[1777598440916,48.12,76585.0,41.0,-0.00286,0.0,0.53033]
[1777598446959,48.12,76585.13,41.0,-0.00286,0.0,0.53026]
[1777598451994,48.12,76586.78,41.0,-0.00286,0.0,0.52944]
[1777598457029,48.12,76586.82,41.0,-0.00286,0.0,0.52942]
[1777598462064,48.12,76587.4,41.0,-0.00285,0.0,0.52914]
[1777598467099,48.12,76587.37,41.0,-0.00285,0.0,0.52915]
[1777598473143,48.12,76587.36,41.0,-0.00285,0.0,0.52916]
[1777598480191,48.12,76587.26,41.0,-0.00285,0.0,0.52921]
[1777598487239,48.12,76587.76,41.0,-0.00285,0.0,0.52896]
[1777598492277,48.12,76586.02,41.0,-0.00285,0.0,0.52913]
[1777598497312,48.12,76585.8,41.0,-0.00286,0.0,0.52924]
[1777598502348,48.12,76586.66,41.0,-0.00285,0.0,0.52881]
[1777598507383,48.12,76586.36,41.0,-0.00285,0.0,0.52896]
[1777598512418,48.12,76585.11,41.0,-0.00286,0.0,0.52958]
[1777598517454,48.12,76585.74,41.0,-0.00286,0.0,0.52927]
[1777598525540,48.12,76585.98,41.0,-0.00285,0.0,0.52915]
[1777598531551,48.12,76600.59,41.0,-0.00281,0.0,0.52195]
[1777598536587,48.12,76599.58,41.0,-0.00281,0.0,0.52245]
[1777598541621,48.12,76596.85,41.0,-0.00282,0.0,0.52379]
[1777598548671,48.12,76596.03,41.0,-0.00282,0.0,0.52419]
[1777598554713,48.12,76596.33,41.0,-0.00282,0.0,0.52336]
[1777598559749,48.12,76595.93,41.0,-0.00282,0.0,0.52356]
[1777598564783,48.12,76583.13,41.0,-0.00286,0.0,0.52988]
[1777598569818,48.12,76583.22,41.0,-0.00286,0.0,0.52983]
[1777598574871,48.12,76582.61,41.0,-0.00286,0.0,0.53013]
[1777598579906,48.12,76580.23,41.0,-0.00287,0.0,0.53132]
[1777598585949,48.12,76582.73,41.0,-0.00286,0.0,0.53007]
[1777598590984,48.12,76589.81,41.0,-0.00284,0.0,0.52657]
[1777598596019,48.12,76589.94,41.0,-0.00284,0.0,0.5265]
[1777598601054,48.12,76573.5,41.0,-0.00289,0.0,0.53467]
[1777598606089,48.12,76572.27,41.0,-0.00289,0.0,0.53529]
[1777598611125,48.12,76572.1,41.0,-0.00289,0.0,0.53468]
[1777598615152,48.12,76554.67,41.0,-0.00294,0.0,0.54346]
[1777598621194,48.12,76549.65,41.0,-0.00296,0.0,0.54602]
[1777598625223,48.12,76554.62,41.0,-0.00294,0.0,0.54349]
[1777598630258,48.12,76555.06,41.0,-0.00294,0.0,0.54327]
[1777598635293,48.12,76555.4,41.0,-0.00294,0.0,0.54309]
[1777598640328,48.12,76555.6,41.0,-0.00294,0.0,0.54299]
[1777598645362,48.12,76555.97,41.0,-0.00294,0.0,0.5428]
[1777598650397,48.12,76556.3,41.0,-0.00294,0.0,0.54264]
[1777598655435,48.12,76555.97,41.0,-0.00294,0.0,0.5428]
[1777598660470,48.12,76554.2,41.0,-0.00294,0.0,0.5437]
[1777598666512,48.12,76553.55,41.0,-0.00295,0.0,0.54403]
[1777598672202,48.12,76553.57,41.0,-0.00295,0.0,0.54402]
[1777598680610,48.12,76547.25,41.0,-0.00296,0.0,0.54653]
[1777598686159,48.12,76543.07,41.0,-0.00298,0.0,0.54867]
[1777598691687,48.12,76545.27,41.0,-0.00297,0.0,0.54755]
[1777598696722,48.12,76541.26,41.0,-0.00298,0.0,0.5496]
[1777598701757,48.12,76538.84,41.0,-0.00299,0.0,0.55084]
[1777598706792,48.12,76540.82,41.0,-0.00298,0.0,0.54982]
[1777598711827,48.12,76540.22,41.0,-0.00298,0.0,0.55013]
[1777598716862,48.12,76537.79,41.0,-0.00299,0.0,0.55138]
[1777598721897,48.12,76522.71,41.0,-0.00304,0.0,0.55918]
[1777598726932,48.12,76519.97,41.0,-0.00305,0.0,0.56061]
[1777598731967,48.12,76520.01,41.0,-0.00304,0.0,0.55987]
[1777598737002,48.12,76514.72,41.0,-0.00306,0.0,0.56263]
[1777598742037,48.12,76515.28,41.0,-0.00306,0.0,0.56234]
[1777598747072,48.12,76512.5,41.0,-0.00307,0.0,0.56379]
[1777598752107,48.12,76511.72,41.0,-0.00307,0.0,0.5642]
[1777598757142,48.12,76512.28,41.0,-0.00307,0.0,0.56391]
[1777598762177,48.12,76506.95,41.0,-0.00309,0.0,0.56671]
[1777598767212,48.12,76506.91,41.0,-0.00309,0.0,0.56673]
[1777598772247,48.12,76511.15,41.0,-0.00307,0.0,0.5645]
[1777598777282,48.12,76511.64,41.0,-0.00307,0.0,0.56425]
[1777598782316,48.12,76511.86,41.0,-0.00307,0.0,0.56413]
[1777598787352,48.12,76512.16,41.0,-0.00307,0.0,0.56397]
[1777598792387,48.12,76511.98,41.0,-0.00307,0.0,0.56334]
[1777598797422,48.12,76511.31,41.0,-0.00307,0.0,0.56369]
[1777598802457,48.12,76511.08,41.0,-0.00307,0.0,0.56381]
[1777598808499,48.12,76511.47,41.0,-0.00307,0.0,0.56361]
[1777598813538,48.12,76505.2,41.0,-0.00309,0.0,0.56691]
[1777598818618,48.12,76504.82,41.0,-0.00309,0.0,0.56711]
[1777598824614,48.12,76508.28,41.0,-0.00308,0.0,0.56528]
[1777598830657,48.12,76507.5,41.0,-0.00308,0.0,0.5657]
[1777598835692,48.12,76505.84,41.0,-0.00309,0.0,0.56657]
[1777598840727,48.12,76506.46,41.0,-0.00308,0.0,0.56624]
[1777598845762,48.12,76506.34,41.0,-0.00308,0.0,0.56631]
[1777598850797,48.12,76506.42,41.0,-0.00308,0.0,0.56626]
[1777598856840,48.12,76504.85,41.0,-0.00309,0.0,0.56636]
[1777598861875,48.12,76499.5,41.0,-0.0031,0.0,0.56919]
[1777598866911,48.12,76504.08,41.0,-0.00309,0.0,0.56677]
[1777598871946,48.12,76507.83,41.0,-0.00308,0.0,0.5648]
[1777598876981,48.12,76508.96,41.0,-0.00307,0.0,0.5642]
[1777598882016,48.12,76506.34,41.0,-0.00308,0.0,0.56558]
[1777598887051,48.12,76506.07,41.0,-0.00308,0.0,0.56572]
[1777598894100,48.12,76506.01,41.0,-0.00308,0.0,0.56575]
[1777598899134,48.12,76506.01,41.0,-0.00308,0.0,0.56575]
[1777598904169,48.12,76506.15,41.0,-0.00308,0.0,0.56568]
[1777598909205,48.12,76506.17,41.0,-0.00308,0.0,0.56567]
[1777598916254,48.12,76506.7,41.0,-0.00308,0.0,0.56466]
[1777598921289,48.12,76507.17,41.0,-0.00307,0.0,0.56442]
[1777598926324,48.12,76507.25,41.0,-0.00307,0.0,0.56438]
[1777598931359,48.12,76508.21,41.0,-0.00307,0.0,0.56387]
[1777598940422,48.12,76508.61,41.0,-0.00307,0.0,0.56366]
[1777598945462,48.12,76508.12,41.0,-0.00307,0.0,0.56392]
[1777598950497,48.12,76505.98,41.0,-0.00308,0.0,0.56504]
[1777598958552,48.12,76505.95,41.0,-0.00308,0.0,0.56506]
[1777598963634,48.12,76505.94,41.0,-0.00308,0.0,0.56506]
[1777598969630,48.12,76506.29,41.0,-0.00308,0.0,0.56488]
[1777598974664,48.12,76506.53,41.0,-0.00307,0.0,0.56403]
[1777598979700,48.12,76509.21,41.0,-0.00306,0.0,0.56262]
[1777598984735,48.12,76508.94,41.0,-0.00306,0.0,0.56277]
[1777598989770,48.12,76508.03,41.0,-0.00307,0.0,0.56324]
[1777598994805,48.12,76508.51,41.0,-0.00307,0.0,0.56299]
[1777598999840,48.12,76508.88,41.0,-0.00306,0.0,0.5628]
[1777599005882,48.12,76508.78,41.0,-0.00306,0.0,0.56285]
[1777599010920,48.12,76504.04,41.0,-0.00308,0.0,0.56534]
[1777599015955,48.12,76502.82,41.0,-0.00308,0.0,0.56598]
[1777599020990,48.12,76502.19,41.0,-0.00309,0.0,0.56631]
[1777599028041,48.12,76501.83,41.0,-0.00309,0.0,0.5665]
[1777599034083,48.12,76507.22,41.0,-0.00307,0.0,0.56294]
[1777599039118,48.12,76507.09,41.0,-0.00307,0.0,0.56301]
[1777599045160,48.12,76506.72,41.0,-0.00307,0.0,0.5632]
[1777599050195,48.12,76506.97,41.0,-0.00307,0.0,0.56307]
[1777599055233,48.12,76507.12,41.0,-0.00307,0.0,0.563]
[1777599060268,48.12,76507.26,41.0,-0.00307,0.0,0.56292]
[1777599065303,48.12,76507.08,41.0,-0.00307,0.0,0.56302]
[1777599070337,48.12,76507.26,41.0,-0.00307,0.0,0.56292]
[1777599075373,48.12,76506.37,41.0,-0.00307,0.0,0.56339]
[1777599080408,48.12,76505.79,41.0,-0.00307,0.0,0.56369]
[1777599085443,48.12,76502.55,41.0,-0.00308,0.0,0.56539]
[1777599090478,48.12,76502.02,41.0,-0.00308,0.0,0.56567]
[1777599095513,48.12,76503.53,41.0,-0.00307,0.0,0.56415]
[1777599100548,48.12,76502.48,41.0,-0.00308,0.0,0.56471]
[1777599105583,48.12,76502.8,41.0,-0.00308,0.0,0.56454]
[1777599110618,48.12,76509.87,41.0,-0.00305,0.0,0.56083]
[1777599115653,48.12,76520.05,41.0,-0.00302,0.0,0.55554]
[1777599120688,48.12,76519.61,41.0,-0.00302,0.0,0.55577]
[1777599125723,48.12,76519.61,41.0,-0.00302,0.0,0.55577]
[1777599131765,48.12,76519.8,41.0,-0.00302,0.0,0.55567]
[1777599136800,48.12,76519.77,41.0,-0.00302,0.0,0.55568]
[1777599141834,48.12,76519.11,41.0,-0.00302,0.0,0.55602]
[1777599147877,48.12,76518.73,41.0,-0.00303,0.0,0.55622]
[1777599152912,48.12,76518.87,41.0,-0.00302,0.0,0.55543]
[1777599158954,48.12,76513.26,41.0,-0.00304,0.0,0.55834]
[1777599163988,48.12,76514.28,41.0,-0.00304,0.0,0.55781]
[1777599169024,48.12,76514.28,41.0,-0.00304,0.0,0.55781]
[1777599174059,48.12,76514.35,41.0,-0.00304,0.0,0.55778]
[1777599179094,48.12,76522.35,41.0,-0.00301,0.0,0.55363]
[1777599184129,48.12,76521.21,41.0,-0.00301,0.0,0.55422]
[1777599189164,48.12,76519.05,41.0,-0.00302,0.0,0.55534]
[1777599194200,48.12,76519.9,41.0,-0.00302,0.0,0.5549]
[1777599199235,48.12,76521.04,41.0,-0.00301,0.0,0.55431]
[1777599204271,48.12,76528.62,41.0,-0.00299,0.0,0.5504]
[1777599209306,48.12,76536.13,41.0,-0.00297,0.0,0.54655]
[1777599214340,48.12,76533.47,41.0,-0.00297,0.0,0.5472]
[1777599219375,48.12,76533.23,41.0,-0.00297,0.0,0.54733]
[1777599224413,48.12,76531.74,41.0,-0.00298,0.0,0.54809]
[1777599229449,48.12,76531.42,41.0,-0.00298,0.0,0.54825]
[1777599235491,48.12,76530.47,41.0,-0.00298,0.0,0.54874]
[1777599241533,48.12,76529.88,41.0,-0.00298,0.0,0.54904]
[1777599246567,48.12,76527.2,41.0,-0.00299,0.0,0.55042]
[1777599251603,48.12,76526.58,41.0,-0.00299,0.0,0.55074]
[1777599256638,48.12,76534.82,41.0,-0.00297,0.0,0.54651]
[1777599261673,48.12,76540.11,41.0,-0.00295,0.0,0.54382]
[1777599266708,48.12,76539.93,41.0,-0.00295,0.0,0.54391]
[1777599271744,48.12,76540.74,41.0,-0.00294,0.0,0.54279]
[1777599278794,48.12,76540.64,41.0,-0.00295,0.0,0.54284]
[1777599283829,48.12,76539.59,41.0,-0.00295,0.0,0.54338]
[1777599289871,48.12,76539.65,41.0,-0.00295,0.0,0.54335]
[1777599294906,48.12,76539.41,41.0,-0.00295,0.0,0.54347]
[1777599299943,48.12,76539.81,41.0,-0.00295,0.0,0.54326]
[1777599304978,48.12,76543.94,41.0,-0.00293,0.0,0.54117]
[1777599310013,48.12,76544.53,41.0,-0.00293,0.0,0.54087]
[1777599315049,48.12,76551.05,41.0,-0.00291,0.0,0.53758]
[1777599320084,48.12,76550.58,41.0,-0.00291,0.0,0.53781]
[1777599326126,48.12,76553.04,41.0,-0.00291,0.0,0.53658]
[1777599332168,48.12,76552.95,41.0,-0.0029,0.0,0.53592]
[1777599337203,48.12,76545.08,41.0,-0.00293,0.0,0.53989]
[1777599342238,48.12,76545.37,41.0,-0.00293,0.0,0.53974]
[1777599347273,48.12,76545.92,41.0,-0.00293,0.0,0.53946]
[1777599352308,48.12,76546.08,41.0,-0.00292,0.0,0.53938]
[1777599359358,48.12,76546.37,41.0,-0.00292,0.0,0.53924]
[1777599365031,48.12,76546.19,41.0,-0.00292,0.0,0.53933]
[1777599365978,48.12,76546.48,41.0,-0.00292,0.0,0.53918]
[1777599371443,48.12,76548.83,41.0,-0.00292,0.0,0.538]
[1777599378492,48.12,76548.02,41.0,-0.00292,0.0,0.5384]
[1777599383528,48.12,76545.01,41.0,-0.00293,0.0,0.53992]
[1777599388563,48.12,76548.06,41.0,-0.00292,0.0,0.53838]
[1777599393598,48.12,76548.88,41.0,-0.00291,0.0,0.53727]
[1777599396831,48.12,76548.25,41.0,-0.00291,0.0,0.53759]
[1777599404361,48.12,76547.93,41.0,-0.00292,0.0,0.53775]
[1777599409711,48.12,76550.06,41.0,-0.00291,0.0,0.53668]
[1777599414746,48.12,76556.3,41.0,-0.00289,0.0,0.53355]
[1777599419781,48.12,76556.1,41.0,-0.00289,0.0,0.53365]
[1777599424816,48.12,76556.23,41.0,-0.00289,0.0,0.53358]
[1777599430858,48.12,76556.06,41.0,-0.00289,0.0,0.53367]
[1777599435893,48.12,76556.78,41.0,-0.00289,0.0,0.53331]
[1777599445963,48.12,76556.62,41.0,-0.00289,0.0,0.53339]
[1777599450998,48.12,76557.42,41.0,-0.00288,0.0,0.53229]
[1777599456033,48.12,76558.89,41.0,-0.00288,0.0,0.53156]
[1777599461068,48.12,76557.9,41.0,-0.00288,0.0,0.53205]
[1777599466104,48.12,76558.61,41.0,-0.00288,0.0,0.5317]
[1777599471139,48.12,76558.68,41.0,-0.00288,0.0,0.53166]
[1777599476174,48.12,76559.6,41.0,-0.00288,0.0,0.5312]
[1777599481209,48.12,76559.52,41.0,-0.00288,0.0,0.53124]
[1777599486244,48.12,76561.97,41.0,-0.00287,0.0,0.53002]
[1777599489129,48.12,76562.01,41.0,-0.00287,0.0,0.53]
[1777599494299,48.12,76562.16,41.0,-0.00287,0.0,0.52993]
[1777599499335,48.12,76561.96,41.0,-0.00287,0.0,0.53003]
[1777599502356,48.12,76543.14,41.0,-0.00293,0.0,0.53947]
[1777599507391,48.12,76544.34,41.0,-0.00292,0.0,0.53886]
[1777599512430,48.12,76543.92,41.0,-0.00292,0.0,0.53837]
[1777599519479,48.12,76544.02,41.0,-0.00292,0.0,0.53832]
[1777599524513,48.12,76543.58,41.0,-0.00292,0.0,0.53854]
[1777599529549,48.12,76544.69,41.0,-0.00292,0.0,0.53798]
[1777599534718,48.12,76544.91,41.0,-0.00292,0.0,0.53787]
[1777599541633,48.12,76543.44,41.0,-0.00292,0.0,0.53861]
[1777599547675,48.12,76545.74,41.0,-0.00291,0.0,0.53745]
[1777599552710,48.12,76545.29,41.0,-0.00292,0.0,0.53768]
[1777599559759,48.12,76545.34,41.0,-0.00292,0.0,0.53765]
[1777599564794,48.12,76549.47,41.0,-0.0029,0.0,0.53558]
[1777599570836,48.12,76549.62,41.0,-0.0029,0.0,0.5355]
[1777599575870,48.12,76552.63,41.0,-0.00289,0.0,0.53329]
[1777599580906,48.12,76552.24,41.0,-0.00289,0.0,0.53349]
[1777599587959,48.12,76552.54,41.0,-0.00289,0.0,0.53334]
[1777599592995,48.12,76552.86,41.0,-0.00289,0.0,0.53318]
[1777599598030,48.12,76552.32,41.0,-0.00289,0.0,0.53345]
[1777599603066,48.12,76552.88,41.0,-0.00289,0.0,0.53317]
[1777599609108,48.12,76552.77,41.0,-0.00289,0.0,0.53322]
[1777599616158,48.12,76552.65,41.0,-0.00289,0.0,0.53328]
[1777599622200,48.12,76552.01,41.0,-0.00289,0.0,0.5336]
[1777599627236,48.12,76552.35,41.0,-0.00289,0.0,0.53343]
[1777599633278,48.12,76551.69,41.0,-0.00289,0.0,0.53307]
[1777599640327,48.12,76551.3,41.0,-0.00289,0.0,0.53326]
[1777599650398,48.12,76551.79,41.0,-0.00289,0.0,0.53302]
[1777599655433,48.12,76553.34,41.0,-0.00288,0.0,0.53224]
[1777599660468,48.12,76553.3,41.0,-0.00288,0.0,0.53226]
[1777599666510,48.12,76553.3,41.0,-0.00288,0.0,0.53226]
[1777599672552,48.12,76553.35,41.0,-0.00288,0.0,0.53224]
[1777599677587,48.12,76553.17,41.0,-0.00288,0.0,0.53233]
[1777599682623,48.12,76553.25,41.0,-0.00288,0.0,0.53229]
[1777599691686,48.12,76552.53,41.0,-0.00288,0.0,0.53195]
[1777599696943,48.12,76552.73,41.0,-0.00288,0.0,0.53185]
[1777599702762,48.12,76554.02,41.0,-0.00288,0.0,0.53121]
[1777599707798,48.12,76562.26,41.0,-0.00285,0.0,0.52711]
[1777599711859,48.12,76562.81,41.0,-0.00285,0.0,0.52684]
[1777599717869,48.12,76564.53,41.0,-0.00285,0.0,0.52599]
[1777599722904,48.12,76563.8,41.0,-0.00285,0.0,0.52635]
[1777599727939,48.12,76563.36,41.0,-0.00285,0.0,0.52657]
[1777599732973,48.12,76563.5,41.0,-0.00285,0.0,0.5265]
[1777599739016,48.12,76563.16,41.0,-0.00285,0.0,0.52667]
[1777599744053,48.12,76563.41,41.0,-0.00285,0.0,0.52654]
[1777599750095,48.12,76563.39,41.0,-0.00285,0.0,0.52655]
[1777599755130,48.12,76563.51,41.0,-0.00285,0.0,0.5258]
[1777599760165,48.12,76566.51,41.0,-0.00284,0.0,0.52432]
[1777599765201,48.12,76566.6,41.0,-0.00284,0.0,0.52428]
[1777599770236,48.12,76566.21,41.0,-0.00284,0.0,0.52447]
[1777599775271,48.12,76574.25,41.0,-0.00281,0.0,0.52052]
[1777599775569,48.12,76574.25,41.0,-0.00281,0.0,0.52052]
[1777599781313,48.12,76597.42,41.0,-0.00275,0.0,0.50927]
[1777599786353,48.12,76602.77,41.0,-0.00273,0.0,0.5067]
[1777599791387,48.12,76602.31,41.0,-0.00273,0.0,0.50692]
[1777599796422,48.12,76604.68,41.0,-0.00272,0.0,0.50579]
[1777599798445,48.12,76585.77,41.0,-0.00278,0.0,0.5149]
[1777599803479,48.12,76583.7,41.0,-0.00279,0.0,0.5159]
[1777599809521,48.12,76583.45,41.0,-0.00279,0.0,0.51602]
[1777599814556,48.12,76581.81,41.0,-0.00279,0.0,0.51614]
[1777599819591,48.12,76580.79,41.0,-0.00279,0.0,0.51664]
[1777599824626,48.12,76591.97,41.0,-0.00276,0.0,0.51122]
[1777599829660,48.12,76597.63,41.0,-0.00274,0.0,0.5085]
[1777599834696,48.12,76598.69,41.0,-0.00274,0.0,0.50799]
[1777599839730,48.12,76598.75,41.0,-0.00274,0.0,0.50796]
[1777599844766,48.12,76597.98,41.0,-0.00274,0.0,0.50833]
[1777599847596,48.12,76596.7,41.0,-0.00274,0.0,0.50894]
[1777599847641,48.12,76597.93,41.0,-0.00274,0.0,0.50835]
[1777599847787,48.12,76581.04,41.0,-0.00279,0.0,0.51652]
[1777599849006,48.12,76581.04,41.0,-0.00279,0.0,0.51652]
[1777599849602,48.12,76581.04,41.0,-0.00279,0.0,0.51652]
[1777599851951,48.12,76577.02,41.0,-0.0028,0.0,0.51848]
[1777599857857,48.12,76577.45,41.0,-0.0028,0.0,0.51827]
[1777599863899,48.12,76577.7,41.0,-0.0028,0.0,0.51815]
[1777599864769,48.12,76577.7,41.0,-0.0028,0.0,0.51815]
[1777599869941,48.12,76584.53,41.0,-0.00278,0.0,0.51482]
[1777599874975,48.12,76583.77,41.0,-0.00278,0.0,0.51451]
[1777599880014,48.12,76583.75,41.0,-0.00278,0.0,0.51452]
[1777599885048,48.12,76589.11,41.0,-0.00276,0.0,0.51193]
[1777599890083,48.12,76590.6,41.0,-0.00276,0.0,0.51121]
[1777599895118,48.12,76590.88,41.0,-0.00276,0.0,0.51107]
[1777599900153,48.12,76591.74,41.0,-0.00275,0.0,0.51066]
[1777599905188,48.12,76598.33,41.0,-0.00274,0.0,0.50749]
[1777599910223,48.12,76597.05,41.0,-0.00274,0.0,0.5081]
[1777599915259,48.12,76597.41,41.0,-0.00274,0.0,0.50793]
[1777599920293,48.12,76595.62,41.0,-0.00274,0.0,0.50879]
[1777599925329,48.12,76594.75,41.0,-0.00275,0.0,0.50921]
[1777599930364,48.12,76594.29,41.0,-0.00275,0.0,0.50943]
[1777599935399,48.12,76585.43,41.0,-0.00277,0.0,0.51303]
[1777599940434,48.12,76585.7,41.0,-0.00277,0.0,0.5129]
[1777599945469,48.12,76585.11,41.0,-0.00277,0.0,0.51318]
[1777599950504,48.12,76585.66,41.0,-0.00277,0.0,0.51292]
[1777599955539,48.12,76585.54,41.0,-0.00277,0.0,0.51298]
[1777599960573,48.12,76587.62,41.0,-0.00276,0.0,0.51197]
[1777599965609,48.12,76590.02,41.0,-0.00276,0.0,0.51081]
[1777599970644,48.12,76590.17,41.0,-0.00276,0.0,0.51074]
[1777599975679,48.12,76593.16,41.0,-0.00275,0.0,0.5093]
[1777599980714,48.12,76592.42,41.0,-0.00275,0.0,0.50965]
[1777599985749,48.12,76592.14,41.0,-0.00275,0.0,0.50979]
[1777599990784,48.12,76591.83,41.0,-0.00275,0.0,0.50994]
[1777599995819,48.12,76592.84,41.0,-0.00274,0.0,0.50878]
[1777600000854,48.12,76598.99,41.0,-0.00273,0.0,0.50583]
[1777600001959,48.12,76598.99,41.0,-0.00273,0.0,0.50583]
[1777600007903,48.12,76598.64,41.0,-0.00273,0.0,0.506]
[1777600012937,48.12,76599.65,41.0,-0.00272,0.0,0.50552]
[1777600017974,48.12,76602.66,41.0,-0.00272,0.0,0.50408]
[1777600023008,48.12,76603.45,41.0,-0.00271,0.0,0.5037]
[1777600028044,48.12,76602.93,41.0,-0.00272,0.0,0.50395]
[1777600033078,48.12,76602.82,41.0,-0.00272,0.0,0.504]
[1777600041134,48.12,76602.89,41.0,-0.00272,0.0,0.50397]
[1777600046169,48.12,76605.73,41.0,-0.00271,0.0,0.50262]
[1777600051204,48.12,76606.91,41.0,-0.0027,0.0,0.50139]
[1777600056239,48.12,76606.67,41.0,-0.0027,0.0,0.5015]
[1777600061274,48.12,76608.33,41.0,-0.0027,0.0,0.50072]
[1777600066309,48.12,76608.26,41.0,-0.0027,0.0,0.50075]
[1777600071344,48.12,76608.59,41.0,-0.0027,0.0,0.50059]
[1777600079400,48.12,76607.66,41.0,-0.0027,0.0,0.50103]
[1777600084435,48.12,76608.47,41.0,-0.0027,0.0,0.50065]
[1777600089470,48.12,76608.67,41.0,-0.0027,0.0,0.50056]
[1777600094506,48.12,76608.68,41.0,-0.0027,0.0,0.50055]
[1777600099541,48.12,76609.06,41.0,-0.00269,0.0,0.50037]
[1777600105583,48.12,76612.93,41.0,-0.00268,0.0,0.49854]
[1777600106625,48.12,76612.93,41.0,-0.00268,0.0,0.49854]
[1777600106657,48.12,76634.34,41.0,-0.00262,0.0,0.48852]
[1777600107411,48.12,76634.34,41.0,-0.00262,0.0,0.48852]
[1777600107498,48.12,76634.34,41.0,-0.00262,0.0,0.48852]
[1777600107562,48.12,76634.34,41.0,-0.00262,0.0,0.48852]
[1777600107865,48.12,76663.07,41.0,-0.00254,0.0,0.47536]
[1777600108489,48.12,76663.07,41.0,-0.00254,0.0,0.47536]
[1777600108608,48.12,76681.56,41.0,-0.00249,0.0,0.46705]
[1777600109724,48.12,76681.56,41.0,-0.00249,0.0,0.46705]
[1777600113568,48.12,76687.63,41.0,-0.00247,0.0,0.46372]
[1777600113821,48.12,76688.1,41.0,-0.00247,0.0,0.46351]
[1777600116576,48.12,76686.68,41.0,-0.00248,0.0,0.46414]
[1777600116663,48.12,76683.39,41.0,-0.00249,0.0,0.4656]
[1777600119018,48.12,76678.72,41.0,-0.0025,0.0,0.46768]
[1777600124721,48.12,76666.0,41.0,-0.00253,0.0,0.47339]
[1777600129756,48.12,76666.83,41.0,-0.00253,0.0,0.47302]
[1777600133727,48.12,76667.23,41.0,-0.00253,0.0,0.47284]
[1777600139826,48.12,76666.45,41.0,-0.00253,0.0,0.47319]
[1777600144862,48.12,76677.86,41.0,-0.0025,0.0,0.46807]
[1777600149897,48.12,76677.8,41.0,-0.0025,0.0,0.4681]
[1777600154931,48.12,76680.77,41.0,-0.00249,0.0,0.46677]
[1777600159967,48.12,76690.91,41.0,-0.00247,0.0,0.46227]
[1777600165008,48.12,76700.08,41.0,-0.00244,0.0,0.45824]
[1777600170038,48.12,76700.25,41.0,-0.00244,0.0,0.45816]
[1777600175075,48.12,76699.36,41.0,-0.00244,0.0,0.45793]
[1777600181117,48.12,76698.61,41.0,-0.00244,0.0,0.45826]
[1777600186152,48.12,76699.76,41.0,-0.00244,0.0,0.45775]
[1777600191188,48.12,76696.95,41.0,-0.00245,0.0,0.45899]
[1777600194210,48.12,76680.05,41.0,-0.00249,0.0,0.46646]
[1777600199244,48.12,76667.5,41.0,-0.00252,0.0,0.47208]
[1777600204279,48.12,76673.58,41.0,-0.00251,0.0,0.46935]
[1777600207065,48.12,76674.2,41.0,-0.00251,0.0,0.46907]
[1777600212336,48.12,76674.69,41.0,-0.00251,0.0,0.46885]
[1777600217371,48.12,76678.57,41.0,-0.0025,0.0,0.46712]
[1777600222407,48.12,76677.03,41.0,-0.0025,0.0,0.46781]
[1777600227441,48.12,76677.09,41.0,-0.0025,0.0,0.46778]
[1777600232476,48.12,76677.33,41.0,-0.0025,0.0,0.46704]
[1777600237413,48.12,76676.26,41.0,-0.0025,0.0,0.46752]
[1777600242546,48.12,76676.16,41.0,-0.0025,0.0,0.46756]
[1777600247581,48.12,76676.14,41.0,-0.0025,0.0,0.46757]
[1777600252616,48.12,76673.67,41.0,-0.0025,0.0,0.46868]
[1777600257651,48.12,76671.99,41.0,-0.00251,0.0,0.46943]
[1777600262692,48.12,76670.44,41.0,-0.00251,0.0,0.47012]
[1777600267725,48.12,76675.87,41.0,-0.0025,0.0,0.46769]
[1777600272759,48.12,76673.26,41.0,-0.00251,0.0,0.46886]
[1777600277795,48.12,76674.1,41.0,-0.0025,0.0,0.46849]
[1777600282830,48.12,76673.59,41.0,-0.00251,0.0,0.46871]
[1777600287865,48.12,76674.74,41.0,-0.0025,0.0,0.4682]
[1777600293907,48.12,76674.52,41.0,-0.0025,0.0,0.46767]
[1777600298942,48.12,76674.48,41.0,-0.0025,0.0,0.46768]
[1777600304984,48.12,76673.72,41.0,-0.0025,0.0,0.46802]
[1777600305101,48.12,76673.72,41.0,-0.0025,0.0,0.46802]
[1777600312035,48.12,76674.5,41.0,-0.0025,0.0,0.46767]
[1777600312279,48.12,76674.5,41.0,-0.0025,0.0,0.46767]
[1777600318076,48.12,76675.21,41.0,-0.0025,0.0,0.46736]
[1777600323115,48.12,76674.69,41.0,-0.0025,0.0,0.46759]
[1777600328150,48.12,76669.61,41.0,-0.00251,0.0,0.46986]
[1777600333185,48.12,76675.49,41.0,-0.0025,0.0,0.46723]
[1777600338220,48.12,76675.96,41.0,-0.0025,0.0,0.46702]
[1777600343254,48.12,76676.13,41.0,-0.0025,0.0,0.46695]
[1777600348289,48.12,76674.23,41.0,-0.0025,0.0,0.46779]
[1777600353325,48.12,76674.2,41.0,-0.0025,0.0,0.46718]
[1777600358360,48.12,76671.62,41.0,-0.0025,0.0,0.46833]
[1777600363406,48.12,76671.57,41.0,-0.0025,0.0,0.46835]
[1777600365106,48.12,76671.57,41.0,-0.0025,0.0,0.46835]
[1777600373476,48.12,76675.69,41.0,-0.00249,0.0,0.46651]
[1777600378511,48.12,76675.56,41.0,-0.00249,0.0,0.46657]
[1777600383546,48.12,76676.05,41.0,-0.00249,0.0,0.46635]
[1777600388581,48.12,76685.97,41.0,-0.00247,0.0,0.46195]
[1777600393616,48.12,76687.15,41.0,-0.00246,0.0,0.46143]
[1777600398650,48.12,76689.68,41.0,-0.00246,0.0,0.46031]
[1777600405700,48.12,76689.73,41.0,-0.00246,0.0,0.46029]
[1777600406251,48.12,76689.73,41.0,-0.00246,0.0,0.46029]
[1777600409905,48.12,76687.79,41.0,-0.00246,0.0,0.46115]
[1777600414763,48.12,76704.49,41.0,-0.00241,0.0,0.45322]
[1777600419798,48.12,76701.81,41.0,-0.00242,0.0,0.45438]
[1777600424832,48.12,76706.74,41.0,-0.00241,0.0,0.45224]
[1777600426445,48.12,76706.94,41.0,-0.00241,0.0,0.45215]
[1777600428735,48.12,76707.19,41.0,-0.00241,0.0,0.45204]
[1777600433897,48.12,76712.18,41.0,-0.00239,0.0,0.44989]
[1777600435911,48.12,76695.02,41.0,-0.00244,0.0,0.45735]
[1777600440946,48.12,76702.34,41.0,-0.00242,0.0,0.45415]
[1777600445984,48.12,76704.61,41.0,-0.00241,0.0,0.45316]
[1777600452023,48.12,76711.77,41.0,-0.0024,0.0,0.45006]
[1777600457058,48.12,76731.69,41.0,-0.00234,0.0,0.44153]
[1777600462094,48.12,76729.23,41.0,-0.00235,0.0,0.44258]
[1777600462805,48.12,76729.23,41.0,-0.00235,0.0,0.44258]
[1777600468136,48.12,76726.51,41.0,-0.00236,0.0,0.44374]
[1777600472528,48.12,76722.64,41.0,-0.00236,0.0,0.44478]
[1777600477658,48.12,76715.43,41.0,-0.00238,0.0,0.44787]
[1777600480223,48.12,76714.22,41.0,-0.00239,0.0,0.44839]
[1777600480591,48.12,76714.34,41.0,-0.00239,0.0,0.44834]
[1777600480978,48.12,76714.34,41.0,-0.00239,0.0,0.44834]
[1777600482556,48.12,76714.37,41.0,-0.00239,0.0,0.44833]
[1777600482930,48.12,76714.37,41.0,-0.00239,0.0,0.44833]
[1777600483694,48.12,76714.37,41.0,-0.00239,0.0,0.44833]
[1777600489282,48.12,76713.94,41.0,-0.00239,0.0,0.44851]
[1777600494318,48.12,76713.34,41.0,-0.00239,0.0,0.44877]
[1777600497771,48.12,76703.17,41.0,-0.00241,0.0,0.45317]
[1777600503139,48.12,76702.99,41.0,-0.00241,0.0,0.45325]
[1777600508416,48.12,76703.64,41.0,-0.00241,0.0,0.45297]
[1777600513450,48.12,76703.8,41.0,-0.00241,0.0,0.4529]
[1777600518486,48.12,76710.51,41.0,-0.0024,0.0,0.44999]
[1777600522461,48.12,76711.54,41.0,-0.00239,0.0,0.44955]
[1777600525441,48.12,76710.41,41.0,-0.0024,0.0,0.45004]
[1777600526753,48.12,76704.6,41.0,-0.00241,0.0,0.45255]
[1777600532186,48.12,76707.76,41.0,-0.0024,0.0,0.45118]
[1777600533581,48.12,76708.09,41.0,-0.0024,0.0,0.45042]
[1777600538631,48.12,76713.09,41.0,-0.00239,0.0,0.44827]
[1777600543668,48.12,76723.03,41.0,-0.00236,0.0,0.44401]
[1777600548039,48.12,76725.87,41.0,-0.00235,0.0,0.4428]
[1777600553738,48.12,76726.51,41.0,-0.00235,0.0,0.44252]
[1777600558773,48.12,76725.43,41.0,-0.00235,0.0,0.44298]
[1777600565067,48.12,76724.09,41.0,-0.00236,0.0,0.44356]
[1777600570857,48.12,76723.34,41.0,-0.00236,0.0,0.44387]
[1777600575230,48.12,76720.86,41.0,-0.00237,0.0,0.44493]
[1777600580926,48.12,76713.4,41.0,-0.00238,0.0,0.44813]
[1777600585962,48.12,76713.16,41.0,-0.00239,0.0,0.44824]
[1777600590997,48.12,76715.27,41.0,-0.00238,0.0,0.44733]
[1777600592882,48.12,76715.7,41.0,-0.00238,0.0,0.44653]
[1777600598047,48.12,76712.63,41.0,-0.00238,0.0,0.44785]
[1777600603082,48.12,76711.52,41.0,-0.00239,0.0,0.44833]
[1777600608151,48.12,76712.4,41.0,-0.00238,0.0,0.44795]
[1777600614159,48.12,76716.22,41.0,-0.00237,0.0,0.44631]
[1777600619194,48.12,76716.75,41.0,-0.00237,0.0,0.44608]
[1777600624229,48.12,76717.38,41.0,-0.00237,0.0,0.44581]
[1777600625202,48.12,76717.38,41.0,-0.00237,0.0,0.44581]
[1777600631279,48.12,76723.02,41.0,-0.00236,0.0,0.4434]
[1777600636313,48.12,76730.61,41.0,-0.00234,0.0,0.44018]
[1777600641349,48.12,76732.1,41.0,-0.00233,0.0,0.43955]
[1777600646218,48.12,76733.89,41.0,-0.00233,0.0,0.43879]
[1777600651419,48.12,76740.58,41.0,-0.00231,0.0,0.43537]
[1777600656456,48.12,76739.86,41.0,-0.00231,0.0,0.43568]
[1777600659022,48.12,76740.31,41.0,-0.00231,0.0,0.43549]
[1777600664512,48.12,76730.77,41.0,-0.00233,0.0,0.43951]
[1777600669547,48.12,76727.62,41.0,-0.00234,0.0,0.44084]
[1777600673298,48.12,76727.6,41.0,-0.00234,0.0,0.44085]
[1777600673301,48.12,76727.6,41.0,-0.00234,0.0,0.44085]
[1777600678610,48.12,76724.53,41.0,-0.00235,0.0,0.44215]
[1777600683645,48.12,76723.94,41.0,-0.00235,0.0,0.44241]
[1777600685067,48.12,76723.94,41.0,-0.00235,0.0,0.44241]
[1777600691351,48.12,76720.98,41.0,-0.00236,0.0,0.44367]
[1777600697201,48.12,76711.23,41.0,-0.00238,0.0,0.44784]
[1777600702780,48.12,76704.37,41.0,-0.0024,0.0,0.4508]
[1777600705253,48.12,76700.15,41.0,-0.00241,0.0,0.45263]
[1777600710623,48.12,76689.64,41.0,-0.00244,0.0,0.45722]
[1777600715873,48.12,76686.99,41.0,-0.00244,0.0,0.45776]
[1777600721041,48.12,76685.47,41.0,-0.00245,0.0,0.45842]
[1777600726950,48.12,76677.83,41.0,-0.00247,0.0,0.46179]
[1777600729250,48.12,76674.29,41.0,-0.00248,0.0,0.46336]
[1777600735007,48.12,76653.29,41.0,-0.00253,0.0,0.47275]
[1777600740043,48.12,76648.85,41.0,-0.00255,0.0,0.47476]
[1777600745077,48.12,76649.39,41.0,-0.00254,0.0,0.47452]
[1777600750349,48.12,76645.17,41.0,-0.00256,0.0,0.47643]
[1777600751451,48.12,76644.49,41.0,-0.00256,0.0,0.47674]
[1777600757161,48.12,76647.5,41.0,-0.00255,0.0,0.47537]
[1777600762196,48.12,76647.68,41.0,-0.00255,0.0,0.47529]
[1777600763239,48.12,76647.68,41.0,-0.00255,0.0,0.47529]
[1777600763967,48.12,76648.04,41.0,-0.00255,0.0,0.47513]
[1777600767900,48.12,76656.74,41.0,-0.00252,0.0,0.4712]
[1777600773273,48.12,76658.23,41.0,-0.00252,0.0,0.46989]
[1777600778308,48.12,76659.82,41.0,-0.00251,0.0,0.46918]
[1777600783343,48.12,76656.08,41.0,-0.00252,0.0,0.47086]
[1777600788378,48.12,76656.28,41.0,-0.00252,0.0,0.47077]
[1777600794421,48.12,76655.58,41.0,-0.00252,0.0,0.47108]
[1777600799455,48.12,76655.39,41.0,-0.00252,0.0,0.47117]
[1777600800881,48.12,76655.65,41.0,-0.00252,0.0,0.47105]
[1777600804844,48.12,76667.5,41.0,-0.00249,0.0,0.46575]
[1777600810207,48.12,76670.66,41.0,-0.00248,0.0,0.46434]
[1777600815569,48.12,76662.26,41.0,-0.00251,0.0,0.46809]
[1777600820604,48.12,76657.95,41.0,-0.00252,0.0,0.47002]
[1777600825639,48.12,76657.04,41.0,-0.00252,0.0,0.47043]
[1777600830674,48.12,76658.82,41.0,-0.00251,0.0,0.46963]
[1777600835709,48.12,76659.86,41.0,-0.00251,0.0,0.46853]
[1777600840743,48.12,76659.45,41.0,-0.00251,0.0,0.46871]
[1777600845779,48.12,76657.73,41.0,-0.00251,0.0,0.46948]
[1777600850814,48.12,76657.66,41.0,-0.00251,0.0,0.46951]
[1777600855849,48.12,76657.64,41.0,-0.00251,0.0,0.46952]
[1777600860884,48.12,76658.4,41.0,-0.00251,0.0,0.46918]
[1777600865919,48.12,76658.14,41.0,-0.00251,0.0,0.4693]
[1777600870953,48.12,76657.44,41.0,-0.00252,0.0,0.46961]
[1777600875989,48.12,76656.48,41.0,-0.00252,0.0,0.47004]
[1777600881024,48.12,76656.21,41.0,-0.00252,0.0,0.47016]
[1777600886059,48.12,76655.96,41.0,-0.00252,0.0,0.47028]
[1777600887474,48.12,76655.96,41.0,-0.00252,0.0,0.47028]
[1777600893108,48.12,76649.25,41.0,-0.00253,0.0,0.47266]
[1777600898143,48.12,76645.18,41.0,-0.00255,0.0,0.4745]
[1777600903178,48.12,76632.8,41.0,-0.00258,0.0,0.48014]
[1777600908213,48.12,76640.73,41.0,-0.00256,0.0,0.47652]
[1777600913248,48.12,76642.59,41.0,-0.00255,0.0,0.47568]
[1777600918284,48.12,76642.4,41.0,-0.00255,0.0,0.47576]
[1777600923320,48.12,76636.76,41.0,-0.00257,0.0,0.47833]
[1777600928356,48.12,76632.56,41.0,-0.00258,0.0,0.48025]
[1777600933391,48.12,76629.61,41.0,-0.00259,0.0,0.4816]
[1777600938426,48.12,76626.32,41.0,-0.0026,0.0,0.48311]
[1777600943461,48.12,76623.63,41.0,-0.0026,0.0,0.48435]
[1777600948496,48.12,76620.47,41.0,-0.00261,0.0,0.48581]
[1777600953531,48.12,76613.36,41.0,-0.00263,0.0,0.48846]
[1777600958566,48.12,76608.59,41.0,-0.00264,0.0,0.49068]
[1777600963601,48.12,76606.63,41.0,-0.00265,0.0,0.49159]
[1777600968636,48.12,76600.64,41.0,-0.00267,0.0,0.4944]
[1777600973671,48.12,76595.2,41.0,-0.00268,0.0,0.49696]
[1777600978706,48.12,76594.51,41.0,-0.00268,0.0,0.49729]
[1777600983741,48.12,76598.32,41.0,-0.00267,0.0,0.49549]
[1777600988778,48.12,76607.16,41.0,-0.00265,0.0,0.49134]
[1777600993810,48.12,76609.79,41.0,-0.00264,0.0,0.49012]
[1777600998848,48.12,76609.7,41.0,-0.00264,0.0,0.49016]
[1777601003881,48.12,76609.08,41.0,-0.00264,0.0,0.49045]
[1777601008920,48.12,76620.37,41.0,-0.00261,0.0,0.48521]
[1777601013956,48.12,76619.2,41.0,-0.00261,0.0,0.4851]
[1777601018992,48.12,76618.67,41.0,-0.00261,0.0,0.48534]
[1777601024027,48.12,76612.58,41.0,-0.00263,0.0,0.48816]
[1777601029061,48.12,76614.65,41.0,-0.00262,0.0,0.4872]
[1777601034097,48.12,76621.84,41.0,-0.0026,0.0,0.48388]
[1777601039131,48.12,76622.04,41.0,-0.0026,0.0,0.48378]
[1777601044167,48.12,76624.97,41.0,-0.00259,0.0,0.48244]
[1777601049202,48.12,76631.92,41.0,-0.00257,0.0,0.47925]
[1777601053749,48.12,76635.25,41.0,-0.00257,0.0,0.47773]
[1777601059272,48.12,76639.15,41.0,-0.00255,0.0,0.47595]
[1777601062441,48.12,76643.82,41.0,-0.00254,0.0,0.47384]
[1777601069342,48.12,76647.5,41.0,-0.00253,0.0,0.47217]
[1777601074186,48.12,76648.56,41.0,-0.00253,0.0,0.47106]
[1777601079413,48.12,76645.16,41.0,-0.00254,0.0,0.47259]
[1777601085454,48.12,76646.68,41.0,-0.00253,0.0,0.47191]
[1777601090490,48.12,76647.95,41.0,-0.00253,0.0,0.47133]
[1777601091220,48.12,76647.95,41.0,-0.00253,0.0,0.47133]
[1777601096532,48.12,76647.27,41.0,-0.00253,0.0,0.47164]
[1777601101567,48.12,76644.33,41.0,-0.00254,0.0,0.47297]
[1777601106602,48.12,76646.31,41.0,-0.00253,0.0,0.47207]
[1777601108258,48.12,76644.44,41.0,-0.00254,0.0,0.47292]
[1777601113657,48.12,76624.87,41.0,-0.00259,0.0,0.48183]
[1777601118692,48.12,76617.17,41.0,-0.00261,0.0,0.48538]
[1777601122407,48.12,76616.98,41.0,-0.00261,0.0,0.48547]
[1777601127755,48.12,76609.4,41.0,-0.00263,0.0,0.48899]
[1777601132791,48.12,76621.92,41.0,-0.0026,0.0,0.48254]
[1777601137826,48.12,76629.58,41.0,-0.00257,0.0,0.47903]
[1777601142861,48.12,76630.1,41.0,-0.00257,0.0,0.47879]
[1777601143745,48.12,76630.1,41.0,-0.00257,0.0,0.47879]
[1777601148903,48.12,76629.04,41.0,-0.00258,0.0,0.47927]
[1777601150933,48.12,76628.27,41.0,-0.00258,0.0,0.47963]
[1777601155952,48.12,76627.71,41.0,-0.00258,0.0,0.47988]
[1777601160987,48.12,76624.97,41.0,-0.00259,0.0,0.48114]
[1777601166023,48.12,76631.46,41.0,-0.00257,0.0,0.47817]
[1777601167999,48.12,76631.25,41.0,-0.00257,0.0,0.47826]
[1777601173072,48.12,76628.06,41.0,-0.00258,0.0,0.47972]
[1777601178107,48.12,76629.66,41.0,-0.00257,0.0,0.47899]
[1777601183142,48.12,76629.26,41.0,-0.00258,0.0,0.47917]
[1777601185028,48.12,76629.26,41.0,-0.00258,0.0,0.47917]
[1777601190191,48.12,76629.47,41.0,-0.00257,0.0,0.47908]
[1777601195226,48.12,76629.7,41.0,-0.00257,0.0,0.47833]
[1777601200261,48.12,76628.57,41.0,-0.00257,0.0,0.47884]
[1777601202059,48.12,76630.2,41.0,-0.00257,0.0,0.4781]
[1777601208317,48.12,76634.71,41.0,-0.00256,0.0,0.47604]
[1777601213352,48.12,76637.67,41.0,-0.00255,0.0,0.4747]
[1777601218387,48.12,76640.31,41.0,-0.00254,0.0,0.4735]
[1777601219099,48.12,76640.31,41.0,-0.00254,0.0,0.4735]
[1777601225436,48.12,76640.34,41.0,-0.00254,0.0,0.47349]
[1777601230471,48.12,76643.78,41.0,-0.00253,0.0,0.47194]
[1777601235506,48.12,76643.3,41.0,-0.00253,0.0,0.47215]
[1777601236136,48.12,76643.3,41.0,-0.00253,0.0,0.47215]
[1777601238691,48.12,76643.36,41.0,-0.00253,0.0,0.47213]
[1777601239305,48.12,76643.03,41.0,-0.00253,0.0,0.47227]
[1777601244569,48.12,76642.58,41.0,-0.00254,0.0,0.47248]
[1777601249604,48.12,76643.17,41.0,-0.00253,0.0,0.47221]
[1777601253172,48.12,76643.35,41.0,-0.00253,0.0,0.47149]
[1777601258668,48.12,76640.39,41.0,-0.00254,0.0,0.47283]
[1777601263703,48.12,76636.88,41.0,-0.00255,0.0,0.47442]
[1777601268738,48.12,76633.7,41.0,-0.00256,0.0,0.47586]
[1777601270208,48.12,76629.82,41.0,-0.00257,0.0,0.47763]
[1777601275787,48.12,76629.09,41.0,-0.00257,0.0,0.47796]
[1777601280822,48.12,76628.63,41.0,-0.00257,0.0,0.47817]
[1777601285857,48.12,76629.96,41.0,-0.00257,0.0,0.47756]
[1777601287242,48.12,76630.69,41.0,-0.00256,0.0,0.47723]
[1777601292907,48.12,76633.54,41.0,-0.00256,0.0,0.47593]
[1777601297941,48.12,76634.78,41.0,-0.00255,0.0,0.47537]
[1777601302976,48.12,76637.75,41.0,-0.00255,0.0,0.47402]
[1777601304261,48.12,76637.27,41.0,-0.00255,0.0,0.47424]
[1777601307004,48.12,76655.65,41.0,-0.0025,0.0,0.46597]
[1777601307531,48.12,76655.65,41.0,-0.0025,0.0,0.46597]
[1777601309151,48.12,76663.68,41.0,-0.00248,0.0,0.4624]
[1777601315064,48.12,76664.21,41.0,-0.00247,0.0,0.46154]
[1777601317478,48.12,76662.21,41.0,-0.00248,0.0,0.46243]
[1777601317487,48.12,76662.21,41.0,-0.00248,0.0,0.46243]
[1777601324128,48.12,76654.16,41.0,-0.0025,0.0,0.46601]
[1777601329818,48.12,76651.96,41.0,-0.0025,0.0,0.46699]
[1777601335205,48.12,76664.27,41.0,-0.00247,0.0,0.46151]
[1777601337749,48.12,76664.35,41.0,-0.00247,0.0,0.46148]
[1777601343261,48.12,76670.28,41.0,-0.00245,0.0,0.45886]
[1777601346842,48.12,76670.41,41.0,-0.00245,0.0,0.4588]
[1777601352324,48.12,76677.9,41.0,-0.00243,0.0,0.45552]
[1777601357359,48.12,76681.33,41.0,-0.00243,0.0,0.45402]
[1777601362650,48.12,76684.41,41.0,-0.00242,0.0,0.45268]
[1777601364412,48.12,76708.8,41.0,-0.00235,0.0,0.44218]
[1777601369447,48.12,76711.92,41.0,-0.00235,0.0,0.44085]
[1777601374482,48.12,76697.43,41.0,-0.00238,0.0,0.44643]
[1777601379517,48.12,76688.06,41.0,-0.0024,0.0,0.45048]
[1777601380497,48.12,76688.06,41.0,-0.0024,0.0,0.45048]
[1777601385559,48.12,76687.55,41.0,-0.00241,0.0,0.4507]
[1777601390594,48.12,76691.05,41.0,-0.0024,0.0,0.44918]
[1777601391746,48.12,76691.05,41.0,-0.0024,0.0,0.44918]
[1777601397644,48.12,76691.47,41.0,-0.0024,0.0,0.449]
[1777601402678,48.12,76691.37,41.0,-0.0024,0.0,0.44904]
[1777601406545,48.12,76690.64,41.0,-0.0024,0.0,0.44936]
[1777601411743,48.12,76682.3,41.0,-0.00242,0.0,0.45298]
[1777601416776,48.12,76676.76,41.0,-0.00243,0.0,0.45539]
[1777601421812,48.12,76671.0,41.0,-0.00245,0.0,0.45792]
[1777601423583,48.12,76670.38,41.0,-0.00245,0.0,0.45819]
[1777601428861,48.12,76667.56,41.0,-0.00246,0.0,0.45943]
[1777601433895,48.12,76661.2,41.0,-0.00247,0.0,0.46162]
[1777601440629,48.12,76659.34,41.0,-0.00248,0.0,0.46244]
[1777601445980,48.12,76659.29,41.0,-0.00248,0.0,0.46246]
[1777601451015,48.12,76659.33,41.0,-0.00248,0.0,0.46244]
[1777601456051,48.12,76659.47,41.0,-0.00248,0.0,0.46238]
[1777601457640,48.12,76659.82,41.0,-0.00248,0.0,0.46223]
[1777601463100,48.12,76658.41,41.0,-0.00248,0.0,0.46285]
[1777601468135,48.12,76651.15,41.0,-0.0025,0.0,0.46608]
[1777601473170,48.12,76663.09,41.0,-0.00247,0.0,0.46078]
[1777601474683,48.12,76663.01,41.0,-0.00247,0.0,0.46082]
[1777601480222,48.12,76661.91,41.0,-0.00247,0.0,0.4613]
[1777601485257,48.12,76663.18,41.0,-0.00247,0.0,0.46074]
[1777601490293,48.12,76665.8,41.0,-0.00246,0.0,0.45958]
[1777601491716,48.12,76664.5,41.0,-0.00246,0.0,0.45953]
[1777601497342,48.12,76665.78,41.0,-0.00246,0.0,0.45897]
[1777601502377,48.12,76666.35,41.0,-0.00246,0.0,0.45871]
[1777601507412,48.12,76668.1,41.0,-0.00245,0.0,0.45794]
[1777601508743,48.12,76668.1,41.0,-0.00245,0.0,0.45794]
[1777601514461,48.12,76668.2,41.0,-0.00245,0.0,0.4579]
[1777601519496,48.12,76667.98,41.0,-0.00245,0.0,0.458]
[1777601524530,48.12,76664.92,41.0,-0.00246,0.0,0.45935]
[1777601525762,48.12,76664.92,41.0,-0.00246,0.0,0.45935]
[1777601531580,48.12,76670.13,41.0,-0.00245,0.0,0.45705]
[1777601536615,48.12,76669.89,41.0,-0.00245,0.0,0.45716]
[1777601541650,48.12,76669.82,41.0,-0.00245,0.0,0.45719]
[1777601542803,48.12,76669.82,41.0,-0.00245,0.0,0.45719]
[1777601548699,48.12,76669.08,41.0,-0.00245,0.0,0.45751]
[1777601553734,48.12,76669.24,41.0,-0.00244,0.0,0.45682]
[1777601558769,48.12,76669.43,41.0,-0.00244,0.0,0.45674]
[1777601559872,48.12,76669.43,41.0,-0.00244,0.0,0.45674]
[1777601566830,48.12,76669.84,41.0,-0.00244,0.0,0.45656]
[1777601571865,48.12,76669.68,41.0,-0.00244,0.0,0.45663]
[1777601576910,48.12,76667.94,41.0,-0.00245,0.0,0.45739]
[1777601582377,48.12,76668.63,41.0,-0.00245,0.0,0.45709]
[1777601587977,48.12,76670.8,41.0,-0.00244,0.0,0.45614]
[1777601593013,48.12,76674.79,41.0,-0.00243,0.0,0.45439]
[1777601593939,48.12,76674.79,41.0,-0.00243,0.0,0.45439]
[1777601599035,48.12,76676.6,41.0,-0.00242,0.0,0.4536]
[1777601601618,48.12,76676.5,41.0,-0.00243,0.0,0.45364]
[1777601607110,48.12,76677.76,41.0,-0.00242,0.0,0.45309]
[1777601612146,48.12,76680.39,41.0,-0.00241,0.0,0.45133]
[1777601617181,48.12,76678.72,41.0,-0.00242,0.0,0.45206]
[1777601622216,48.12,76678.06,41.0,-0.00242,0.0,0.45234]
[1777601628258,48.12,76678.37,41.0,-0.00242,0.0,0.45221]
[1777601635307,48.12,76679.4,41.0,-0.00241,0.0,0.45176]
[1777601640127,48.12,76679.29,41.0,-0.00241,0.0,0.45181]
[1777601640129,48.12,76679.29,41.0,-0.00241,0.0,0.45181]
[1777601645378,48.23,76676.05,41.0,-0.00247,0.0,0.46178]
[1777601650413,48.32,76662.3,41.0,-0.00255,0.0,0.47479]
[1777601651419,48.32,76662.3,41.0,-0.00255,0.0,0.47479]
[1777601656455,48.35,76650.13,41.0,-0.0026,0.0,0.48219]
[1777601661490,48.37,76638.68,41.0,-0.00264,0.0,0.48904]
[1777601666525,48.39,76637.63,41.0,-0.00265,0.0,0.49113]
[1777601671574,48.4,76638.95,41.0,-0.00265,0.0,0.49082]
[1777601676609,48.4,76640.59,41.0,-0.00264,0.0,0.49005]
[1777601681644,48.4,76644.55,41.0,-0.00263,0.0,0.48822]
[1777601686680,48.4,76643.31,41.0,-0.00264,0.0,0.48879]
[1777601691715,48.4,76642.18,41.0,-0.00264,0.0,0.48932]
[1777601696750,48.4,76637.38,41.0,-0.00265,0.0,0.49155]
[1777601701785,48.4,76645.89,41.0,-0.00263,0.0,0.4876]
[1777601702563,48.4,76645.89,41.0,-0.00263,0.0,0.4876]
[1777601707827,48.4,76648.93,41.0,-0.00262,0.0,0.4862]
[1777601713869,48.4,76650.85,41.0,-0.00262,0.0,0.48531]
[1777601718903,48.4,76651.29,41.0,-0.00261,0.0,0.48511]
[1777601719601,48.4,76651.29,41.0,-0.00261,0.0,0.48511]
[1777601724946,48.4,76651.49,41.0,-0.00261,0.0,0.48502]
[1777601729981,48.4,76651.53,41.0,-0.00261,0.0,0.485]
[1777601735016,48.4,76651.68,41.0,-0.00261,0.0,0.48428]
[1777601743072,48.4,76652.09,41.0,-0.00261,0.0,0.48409]
[1777601748107,48.4,76652.11,41.0,-0.00261,0.0,0.48408]
[1777601753142,48.4,76652.38,41.0,-0.00261,0.0,0.48396]
[1777601753649,48.4,76652.38,41.0,-0.00261,0.0,0.48396]
[1777601759184,48.4,76657.19,41.0,-0.00259,0.0,0.48175]
[1777601762220,48.4,76673.78,41.0,-0.00255,0.0,0.47422]
[1777601767255,48.4,76674.31,41.0,-0.00255,0.0,0.47399]
[1777601770795,48.4,76676.48,41.0,-0.00254,0.0,0.47301]
[1777601776321,48.4,76683.66,41.0,-0.00252,0.0,0.46979]
[1777601781355,48.4,76687.06,41.0,-0.00251,0.0,0.46827]
[1777601787809,48.4,76687.2,41.0,-0.00251,0.0,0.46821]
[1777601793394,48.4,76687.33,41.0,-0.00251,0.0,0.46751]
[1777601798475,48.4,76687.78,41.0,-0.00251,0.0,0.46731]
[1777601799931,48.4,76688.55,41.0,-0.00251,0.0,0.46697]
[1777601805523,48.4,76689.05,41.0,-0.0025,0.0,0.46675]
[1777601810559,48.4,76691.2,41.0,-0.0025,0.0,0.46579]
[1777601815594,48.4,76692.88,41.0,-0.00249,0.0,0.46505]
[1777601820629,48.4,76696.46,41.0,-0.00248,0.0,0.46346]
[1777601825664,48.4,76699.01,41.0,-0.00248,0.0,0.46234]
[1777601830699,48.4,76697.6,41.0,-0.00248,0.0,0.46296]
[1777601835734,48.4,76698.98,41.0,-0.00248,0.0,0.46235]
[1777601840769,48.4,76699.64,41.0,-0.00248,0.0,0.46206]
[1777601846811,48.4,76698.97,41.0,-0.00248,0.0,0.46236]
[1777601851846,48.4,76681.38,41.0,-0.00252,0.0,0.46953]
[1777601856880,48.4,76671.33,41.0,-0.00255,0.0,0.47404]
[1777601861916,48.4,76660.5,41.0,-0.00258,0.0,0.47895]
[1777601867958,48.4,76661.24,41.0,-0.00258,0.0,0.47861]
[1777601874000,48.4,76662.62,41.0,-0.00257,0.0,0.47798]
[1777601879035,48.4,76662.8,41.0,-0.00257,0.0,0.4779]
[1777601884070,48.4,76662.82,41.0,-0.00257,0.0,0.47789]
[1777601889105,48.4,76663.74,41.0,-0.00257,0.0,0.47748]
[1777601894140,48.4,76663.82,41.0,-0.00257,0.0,0.47744]
[1777601899175,48.4,76657.76,41.0,-0.00259,0.0,0.48019]
[1777601904210,48.4,76652.35,41.0,-0.0026,0.0,0.48267]
[1777601909245,48.4,76648.12,41.0,-0.00261,0.0,0.48461]
[1777601914279,48.4,76644.22,41.0,-0.00262,0.0,0.48575]
[1777601921329,48.4,76642.74,41.0,-0.00262,0.0,0.48643]
[1777601924825,48.4,76631.4,41.0,-0.00266,0.0,0.49169]
[1777601926284,48.4,76637.17,41.0,-0.00264,0.0,0.48901]
[1777601931400,48.4,76635.51,41.0,-0.00264,0.0,0.48978]
[1777601936435,48.4,76635.47,41.0,-0.00264,0.0,0.48979]
[1777601941470,48.4,76633.6,41.0,-0.00265,0.0,0.49066]
[1777601946505,48.4,76630.33,41.0,-0.00266,0.0,0.49218]
[1777601952547,48.4,76627.86,41.0,-0.00267,0.0,0.49334]
[1777601957582,48.4,76618.07,41.0,-0.00269,0.0,0.49793]
[1777601962617,48.4,76617.65,41.0,-0.00269,0.0,0.49812]
[1777601967652,48.4,76611.67,41.0,-0.00271,0.0,0.50095]
[1777601972687,48.4,76613.18,41.0,-0.0027,0.0,0.49956]
[1777601974380,48.4,76612.88,41.0,-0.0027,0.0,0.49971]
[1777601979737,48.4,76613.75,41.0,-0.0027,0.0,0.49929]
[1777601985779,48.4,76613.54,41.0,-0.0027,0.0,0.49939]
[1777601991821,48.4,76612.75,41.0,-0.00271,0.0,0.49977]
[1777601996883,48.4,76598.04,41.0,-0.00275,0.0,0.50676]
[1777602002898,48.4,76593.53,41.0,-0.00276,0.0,0.50892]
[1777602007933,48.4,76595.65,41.0,-0.00275,0.0,0.5079]
[1777602012968,48.4,76595.75,41.0,-0.00275,0.0,0.50786]
[1777602018002,48.4,76595.44,41.0,-0.00276,0.0,0.508]
[1777602021742,48.4,76595.24,41.0,-0.00276,0.0,0.5081]
[1777602021822,48.4,76595.24,41.0,-0.00276,0.0,0.5081]
[1777602021758,48.4,76595.41,41.0,-0.00276,0.0,0.50802]
[1777602022259,48.4,76595.41,41.0,-0.00276,0.0,0.50802]
[1777602022582,48.4,76595.41,41.0,-0.00276,0.0,0.50802]
[1777602025132,48.4,76592.98,41.0,-0.00276,0.0,0.50918]
[1777602025161,48.4,76589.13,41.0,-0.00277,0.0,0.51104]
[1777602028522,48.4,76584.16,41.0,-0.00279,0.0,0.51344]
[1777602028523,48.4,76580.62,41.0,-0.0028,0.0,0.51515]
[1777602032246,48.4,76579.18,41.0,-0.0028,0.0,0.51516]
[1777602032342,48.4,76579.94,41.0,-0.0028,0.0,0.5148]
[1777602038778,48.4,76579.79,41.0,-0.0028,0.0,0.51487]
[1777602044189,48.4,76582.0,41.0,-0.00279,0.0,0.5138]
[1777602049224,48.4,76580.47,41.0,-0.0028,0.0,0.51454]
[1777602050652,48.4,76580.47,41.0,-0.0028,0.0,0.51454]
[1777602056273,48.4,76580.72,41.0,-0.00279,0.0,0.51442]
[1777602061308,48.4,76583.57,41.0,-0.00279,0.0,0.51304]
[1777602066343,48.4,76584.72,41.0,-0.00278,0.0,0.51248]
[1777602071378,48.4,76584.83,41.0,-0.00278,0.0,0.51243]
[1777602076413,48.4,76584.59,41.0,-0.00278,0.0,0.51254]
[1777602081448,48.4,76581.61,41.0,-0.00279,0.0,0.51399]
[1777602086483,48.4,76583.83,41.0,-0.00279,0.0,0.51291]
[1777602091518,48.4,76588.13,41.0,-0.00277,0.0,0.51016]
[1777602096553,48.4,76593.15,41.0,-0.00275,0.0,0.50775]
[1777602101589,48.4,76593.63,41.0,-0.00275,0.0,0.50752]
[1777602106624,48.4,76593.63,41.0,-0.00275,0.0,0.50752]
[1777602111661,48.4,76594.06,41.0,-0.00275,0.0,0.50731]
[1777602116696,48.4,76593.25,41.0,-0.00275,0.0,0.5077]
[1777602121732,48.4,76589.36,41.0,-0.00277,0.0,0.50956]
[1777602126767,48.4,76586.39,41.0,-0.00277,0.0,0.51099]
[1777602131802,48.4,76591.09,41.0,-0.00276,0.0,0.50873]
[1777602136837,48.4,76593.28,41.0,-0.00275,0.0,0.50768]
[1777602141871,48.4,76590.34,41.0,-0.00276,0.0,0.50909]
[1777602145742,48.4,76590.26,41.0,-0.00276,0.0,0.50913]
[1777602146309,48.4,76586.42,41.0,-0.00277,0.0,0.51098]
[1777602152950,48.4,76587.37,41.0,-0.00277,0.0,0.50984]
[1777602157985,48.4,76587.14,41.0,-0.00277,0.0,0.50995]
[1777602163020,48.4,76582.4,41.0,-0.00278,0.0,0.51224]
[1777602168055,48.4,76583.48,41.0,-0.00278,0.0,0.51171]
[1777602173091,48.4,76589.82,41.0,-0.00276,0.0,0.50866]
[1777602179133,48.4,76589.69,41.0,-0.00276,0.0,0.50873]
[1777602184168,48.4,76593.4,41.0,-0.00275,0.0,0.50695]
[1777602190210,48.4,76593.49,41.0,-0.00275,0.0,0.5069]
[1777602195244,48.4,76593.41,41.0,-0.00275,0.0,0.50694]
[1777602200280,48.4,76593.46,41.0,-0.00275,0.0,0.50692]
[1777602207328,48.4,76593.83,41.0,-0.00275,0.0,0.50674]
[1777602212364,48.4,76596.85,41.0,-0.00274,0.0,0.50462]
[1777602217399,48.4,76597.84,41.0,-0.00273,0.0,0.50415]
[1777602222434,48.4,76601.13,41.0,-0.00272,0.0,0.50259]
[1777602227470,48.4,76600.86,41.0,-0.00273,0.0,0.50271]
[1777602232504,48.4,76601.53,41.0,-0.00272,0.0,0.5024]
[1777602237540,48.4,76602.15,41.0,-0.00272,0.0,0.5021]
[1777602242575,48.4,76598.17,41.0,-0.00273,0.0,0.50399]
[1777602247610,48.4,76599.93,41.0,-0.00273,0.0,0.50316]
[1777602252645,48.4,76600.43,41.0,-0.00273,0.0,0.50292]
[1777602257680,48.4,76593.41,41.0,-0.00275,0.0,0.50626]
[1777602263721,48.4,76594.98,41.0,-0.00274,0.0,0.50551]
[1777602268757,48.4,76593.65,41.0,-0.00275,0.0,0.50615]
[1777602273792,48.4,76592.98,41.0,-0.00274,0.0,0.50579]
[1777602278827,48.4,76598.79,41.0,-0.00273,0.0,0.50302]
[1777602283861,48.4,76600.54,41.0,-0.00272,0.0,0.50219]
[1777602288902,48.4,76601.17,41.0,-0.00272,0.0,0.50189]
[1777602293938,48.4,76601.67,41.0,-0.00272,0.0,0.50166]
[1777602298973,48.4,76600.96,41.0,-0.00272,0.0,0.50199]
[1777602304009,48.4,76599.55,41.0,-0.00273,0.0,0.50266]
[1777602309043,48.4,76599.9,41.0,-0.00272,0.0,0.5025]
[1777602320121,48.4,76599.7,41.0,-0.00272,0.0,0.50259]
[1777602325156,48.4,76599.67,41.0,-0.00273,0.0,0.50261]
[1777602330368,48.4,76599.8,41.0,-0.00272,0.0,0.50254]
[1777602336235,48.4,76599.42,41.0,-0.00272,0.0,0.50205]
[1777602341273,48.4,76599.51,41.0,-0.00272,0.0,0.50201]
[1777602346308,48.4,76599.99,41.0,-0.00272,0.0,0.50178]
[1777602351343,48.4,76598.29,41.0,-0.00273,0.0,0.50259]
[1777602357385,48.4,76598.08,41.0,-0.00273,0.0,0.50269]
[1777602362421,48.4,76600.54,41.0,-0.00272,0.0,0.50152]
[1777602367456,48.4,76600.67,41.0,-0.00272,0.0,0.50146]
[1777602372491,48.4,76598.73,41.0,-0.00272,0.0,0.50238]
[1777602377526,48.4,76600.01,41.0,-0.00272,0.0,0.50177]
[1777602386589,48.4,76600.5,41.0,-0.00272,0.0,0.50154]
[1777602391624,48.4,76606.2,41.0,-0.0027,0.0,0.49817]
[1777602396659,48.4,76602.49,41.0,-0.00271,0.0,0.49992]
[1777602401694,48.4,76602.14,41.0,-0.00271,0.0,0.50009]
[1777602406729,48.4,76600.94,41.0,-0.00271,0.0,0.50066]
[1777602412771,48.4,76602.06,41.0,-0.00271,0.0,0.50013]
[1777602419820,48.4,76604.64,41.0,-0.0027,0.0,0.49891]
[1777602424855,48.4,76611.48,41.0,-0.00268,0.0,0.49569]
[1777602429890,48.4,76611.88,41.0,-0.00268,0.0,0.4955]
[1777602434925,48.4,76612.31,41.0,-0.00268,0.0,0.4953]
[1777602440967,48.4,76612.46,41.0,-0.00268,0.0,0.49523]
[1777602446002,48.4,76612.95,41.0,-0.00268,0.0,0.495]
[1777602451036,48.4,76611.79,41.0,-0.00268,0.0,0.49487]
[1777602456072,48.4,76612.17,41.0,-0.00268,0.0,0.4947]
[1777602461106,48.4,76611.72,41.0,-0.00268,0.0,0.49491]
[1777602467149,48.4,76612.4,41.0,-0.00268,0.0,0.49459]
[1777602472184,48.4,76611.77,41.0,-0.00268,0.0,0.49488]
[1777602477219,48.4,76611.83,41.0,-0.00268,0.0,0.49486]
[1777602482255,48.4,76614.15,41.0,-0.00267,0.0,0.49377]
[1777602487290,48.4,76613.73,41.0,-0.00267,0.0,0.49397]
[1777602492325,48.4,76614.08,41.0,-0.00267,0.0,0.4938]
[1777602497360,48.4,76608.14,41.0,-0.00269,0.0,0.49659]
[1777602502395,48.4,76608.76,41.0,-0.00269,0.0,0.4963]
[1777602507429,48.4,76609.63,41.0,-0.00269,0.0,0.49589]
[1777602512465,48.4,76608.76,41.0,-0.00268,0.0,0.49563]
[1777602517499,48.4,76609.42,41.0,-0.00268,0.0,0.49532]
[1777602522535,48.4,76606.67,41.0,-0.00269,0.0,0.49661]
[1777602527569,48.4,76606.78,41.0,-0.00269,0.0,0.49656]
[1777602532605,48.4,76605.23,41.0,-0.00269,0.0,0.49729]
[1777602537640,48.4,76603.74,41.0,-0.0027,0.0,0.49799]
[1777602542675,48.4,76602.86,41.0,-0.0027,0.0,0.49841]
[1777602547710,48.4,76601.46,41.0,-0.00271,0.0,0.49907]
[1777602552748,48.4,76599.15,41.0,-0.00271,0.0,0.50016]
[1777602557780,48.4,76597.99,41.0,-0.00272,0.0,0.50071]
[1777602562815,48.4,76597.5,41.0,-0.00272,0.0,0.50094]
[1777602568856,48.4,76597.81,41.0,-0.00272,0.0,0.5008]
[1777602574899,48.4,76598.83,41.0,-0.00271,0.0,0.49964]
[1777602580941,48.4,76599.66,41.0,-0.00271,0.0,0.49925]
[1777602585976,48.4,76600.24,41.0,-0.00271,0.0,0.49897]
[1777602591011,48.4,76600.69,41.0,-0.0027,0.0,0.49876]
[1777602596051,48.4,76600.58,41.0,-0.0027,0.0,0.49881]
[1777602601095,48.4,76600.49,41.0,-0.0027,0.0,0.49886]
[1777602606131,48.4,76607.95,41.0,-0.00268,0.0,0.49534]
[1777602612173,48.4,76607.82,41.0,-0.00268,0.0,0.4954]
[1777602622243,48.4,76607.76,41.0,-0.00268,0.0,0.49543]
[1777602627278,48.4,76607.92,41.0,-0.00268,0.0,0.49536]
[1777602632313,48.4,76606.76,41.0,-0.00268,0.0,0.49523]
[1777602637348,48.4,76605.47,41.0,-0.00269,0.0,0.49584]
[1777602642383,48.4,76604.05,41.0,-0.00269,0.0,0.49651]
[1777602647418,48.4,76603.67,41.0,-0.00269,0.0,0.49669]
[1777602654467,48.4,76603.66,41.0,-0.00269,0.0,0.49669]
[1777602659502,48.4,76585.35,41.0,-0.00275,0.0,0.50538]
[1777602664539,48.4,76581.25,41.0,-0.00276,0.0,0.50734]
[1777602669575,48.4,76578.08,41.0,-0.00277,0.0,0.50886]
[1777602674612,48.4,76578.19,41.0,-0.00277,0.0,0.50881]
[1777602679647,48.4,76562.6,41.0,-0.00281,0.0,0.51635]
[1777602684682,48.4,76562.33,41.0,-0.00281,0.0,0.51648]
[1777602689718,48.4,76556.56,41.0,-0.00283,0.0,0.5193]
[1777602694753,48.4,76558.01,41.0,-0.00282,0.0,0.5179]
[1777602699788,48.4,76557.68,41.0,-0.00282,0.0,0.51806]
[1777602704823,48.4,76557.51,41.0,-0.00282,0.0,0.51814]
[1777602710865,48.4,76555.43,41.0,-0.00283,0.0,0.51916]
[1777602715900,48.4,76553.67,41.0,-0.00284,0.0,0.52002]
[1777602720935,48.4,76560.34,41.0,-0.00282,0.0,0.51676]
[1777602725970,48.4,76558.95,41.0,-0.00282,0.0,0.51744]
[1777602731005,48.4,76559.12,41.0,-0.00282,0.0,0.51736]
[1777602736041,48.4,76559.58,41.0,-0.00282,0.0,0.51713]
[1777602741076,48.4,76559.11,41.0,-0.00282,0.0,0.51736]
[1777602746111,48.4,76556.91,41.0,-0.00283,0.0,0.51844]
[1777602751146,48.4,76556.81,41.0,-0.00282,0.0,0.5178]
[1777602756181,48.4,76556.69,41.0,-0.00282,0.0,0.51785]
[1777602761218,48.4,76554.46,41.0,-0.00283,0.0,0.51894]
[1777602766255,48.4,76550.11,41.0,-0.00284,0.0,0.52108]
[1777602771290,48.4,76546.28,41.0,-0.00285,0.0,0.52296]
[1777602776325,48.4,76549.66,41.0,-0.00284,0.0,0.5213]
[1777602781360,48.4,76554.85,41.0,-0.00283,0.0,0.51875]
[1777602786395,48.4,76556.1,41.0,-0.00282,0.0,0.51814]
[1777602793444,48.4,76555.21,41.0,-0.00283,0.0,0.51858]
[1777602798479,48.4,76551.83,41.0,-0.00284,0.0,0.52023]
[1777602803513,48.4,76548.52,41.0,-0.00285,0.0,0.52186]
[1777602808549,48.4,76548.2,41.0,-0.00285,0.0,0.52202]
[1777602813584,48.4,76544.57,41.0,-0.00286,0.0,0.52311]
[1777602818619,48.4,76542.77,41.0,-0.00286,0.0,0.524]
[1777602823653,48.4,76538.21,41.0,-0.00287,0.0,0.52625]
[1777602828689,48.4,76542.93,41.0,-0.00286,0.0,0.52392]
[1777602833723,48.4,76542.68,41.0,-0.00286,0.0,0.52404]
[1777602839765,48.4,76544.62,41.0,-0.00286,0.0,0.52308]
[1777602844800,48.4,76544.49,41.0,-0.00286,0.0,0.52315]
[1777602849835,48.4,76544.96,41.0,-0.00285,0.0,0.52292]
[1777602854871,48.4,76547.61,41.0,-0.00285,0.0,0.52161]
[1777602859906,48.4,76546.6,41.0,-0.00285,0.0,0.52211]
[1777602864941,48.4,76546.35,41.0,-0.00285,0.0,0.52223]
[1777602869976,48.4,76550.76,41.0,-0.00284,0.0,0.52006]
[1777602875012,48.4,76550.39,41.0,-0.00283,0.0,0.51955]
[1777602880047,48.4,76550.69,41.0,-0.00283,0.0,0.51941]
[1777602885082,48.4,76550.96,41.0,-0.00283,0.0,0.51927]
[1777602890117,48.4,76553.2,41.0,-0.00283,0.0,0.51818]
[1777602894955,48.4,76553.33,41.0,-0.00283,0.0,0.51811]
[1777602898362,48.4,76550.53,41.0,-0.00283,0.0,0.51948]
[1777602904215,48.4,76550.27,41.0,-0.00283,0.0,0.51961]
[1777602909250,48.4,76554.81,41.0,-0.00282,0.0,0.51739]
[1777602914285,48.4,76554.81,41.0,-0.00282,0.0,0.51739]
[1777602919320,48.4,76555.03,41.0,-0.00282,0.0,0.51728]
[1777602924354,48.4,76555.93,41.0,-0.00282,0.0,0.51684]
[1777602929390,48.4,76557.83,41.0,-0.00281,0.0,0.51592]
[1777602934425,48.4,76558.07,41.0,-0.00281,0.0,0.51511]
[1777602939460,48.4,76557.02,41.0,-0.00281,0.0,0.51562]
[1777602944495,48.4,76559.87,41.0,-0.0028,0.0,0.51424]
[1777602949530,48.4,76560.1,41.0,-0.0028,0.0,0.51413]
[1777602954565,48.4,76561.36,41.0,-0.0028,0.0,0.51351]
[1777602959600,48.4,76562.35,41.0,-0.00279,0.0,0.51303]
[1777602964635,48.4,76563.71,41.0,-0.00279,0.0,0.51238]
[1777602969670,48.4,76563.59,41.0,-0.00279,0.0,0.51243]
[1777602974706,48.4,76563.91,41.0,-0.00279,0.0,0.51228]
[1777602979741,48.4,76563.99,41.0,-0.00279,0.0,0.51224]
[1777602984776,48.4,76563.82,41.0,-0.00279,0.0,0.51232]
[1777602989812,48.4,76563.76,41.0,-0.00279,0.0,0.51235]
[1777602994846,48.4,76568.24,41.0,-0.00277,0.0,0.5095]
[1777602999881,48.4,76570.14,41.0,-0.00277,0.0,0.50859]
[1777603004915,48.4,76569.9,41.0,-0.00277,0.0,0.5087]
[1777603009951,48.4,76569.27,41.0,-0.00277,0.0,0.50901]
[1777603014985,48.4,76572.6,41.0,-0.00276,0.0,0.50741]
[1777603020023,48.4,76580.13,41.0,-0.00274,0.0,0.5038]
[1777603025058,48.4,76589.73,41.0,-0.00271,0.0,0.49924]
[1777603030093,48.4,76589.16,41.0,-0.00271,0.0,0.49951]
[1777603035127,48.4,76589.97,41.0,-0.00271,0.0,0.49913]
[1777603040163,48.4,76590.04,41.0,-0.00271,0.0,0.4991]
[1777603045198,48.4,76598.77,41.0,-0.00268,0.0,0.49498]
[1777603050233,48.4,76599.67,41.0,-0.00268,0.0,0.49456]
[1777603052697,48.4,76601.42,41.0,-0.00267,0.0,0.49307]
[1777603053714,48.4,76601.39,41.0,-0.00267,0.0,0.49309]
[1777603059296,48.4,76591.71,41.0,-0.0027,0.0,0.49764]
[1777603064336,48.4,76595.31,41.0,-0.00269,0.0,0.49594]
[1777603069371,48.4,76609.03,41.0,-0.00265,0.0,0.48952]
[1777603075413,48.4,76609.15,41.0,-0.00265,0.0,0.48946]
[1777603080448,48.4,76609.33,41.0,-0.00265,0.0,0.48938]
[1777603085482,48.4,76610.03,41.0,-0.00265,0.0,0.48905]
[1777603090519,48.4,76609.4,41.0,-0.00265,0.0,0.48935]
[1777603095554,48.4,76609.39,41.0,-0.00265,0.0,0.48935]
[1777603100588,48.4,76609.58,41.0,-0.00265,0.0,0.48926]
[1777603105624,48.4,76609.66,41.0,-0.00265,0.0,0.48923]
[1777603110659,48.4,76610.47,41.0,-0.00265,0.0,0.48885]
[1777603115694,48.4,76611.98,41.0,-0.00264,0.0,0.48749]
[1777603120728,48.4,76611.0,41.0,-0.00264,0.0,0.48794]
[1777603125764,48.4,76610.99,41.0,-0.00264,0.0,0.48795]
[1777603130800,48.4,76610.06,41.0,-0.00265,0.0,0.48838]
[1777603135835,48.4,76609.98,41.0,-0.00265,0.0,0.48842]
[1777603140870,48.4,76609.42,41.0,-0.00265,0.0,0.48868]
[1777603145905,48.4,76597.52,41.0,-0.00268,0.0,0.49423]
[1777603150940,48.4,76597.37,41.0,-0.00268,0.0,0.4943]
[1777603155975,48.4,76602.22,41.0,-0.00267,0.0,0.49203]
[1777603161010,48.4,76602.34,41.0,-0.00267,0.0,0.49198]
[1777603166045,48.4,76602.64,41.0,-0.00267,0.0,0.49183]
[1777603172087,48.4,76602.65,41.0,-0.00266,0.0,0.49117]
[1777603181709,48.4,76602.54,41.0,-0.00266,0.0,0.49122]
[1777603187193,48.4,76602.47,41.0,-0.00266,0.0,0.49125]
[1777603192228,48.4,76596.3,41.0,-0.00268,0.0,0.49414]
[1777603197263,48.4,76592.35,41.0,-0.00269,0.0,0.49599]
[1777603202298,48.4,76587.63,41.0,-0.00271,0.0,0.49822]
[1777603207333,48.4,76586.54,41.0,-0.00271,0.0,0.49873]
[1777603212368,48.4,76585.62,41.0,-0.00271,0.0,0.49917]
[1777603217403,48.4,76584.34,41.0,-0.00272,0.0,0.49978]
[1777603222438,48.4,76583.79,41.0,-0.00272,0.0,0.50004]
[1777603227473,48.4,76584.3,41.0,-0.00272,0.0,0.4998]
[1777603233515,48.4,76586.56,41.0,-0.00271,0.0,0.49805]
[1777603240563,48.4,76586.86,41.0,-0.0027,0.0,0.49791]
[1777603245599,48.4,76587.76,41.0,-0.0027,0.0,0.49749]
[1777603250634,48.4,76588.54,41.0,-0.0027,0.0,0.49712]
[1777603256676,48.4,76588.71,41.0,-0.0027,0.0,0.49704]
[1777603261711,48.4,76586.52,41.0,-0.00271,0.0,0.49807]
[1777603268760,48.4,76586.27,41.0,-0.00271,0.0,0.49819]
[1777603277823,48.4,76587.57,41.0,-0.0027,0.0,0.49758]
[1777603282858,48.4,76582.52,41.0,-0.00272,0.0,0.49997]
[1777603287893,48.4,76581.4,41.0,-0.00272,0.0,0.5005]
[1777603292928,48.4,76581.72,41.0,-0.00272,0.0,0.49967]
[1777603304008,48.4,76583.22,41.0,-0.00271,0.0,0.49896]
[1777603314075,48.4,76586.76,41.0,-0.0027,0.0,0.49729]
[1777603319110,48.4,76585.13,41.0,-0.00271,0.0,0.49806]
[1777603324145,48.4,76586.54,41.0,-0.0027,0.0,0.49739]
[1777603329181,48.4,76587.26,41.0,-0.0027,0.0,0.49705]
[1777603334216,48.4,76587.88,41.0,-0.0027,0.0,0.49676]
[1777603339251,48.4,76587.45,41.0,-0.0027,0.0,0.49696]
[1777603344287,48.4,76586.72,41.0,-0.0027,0.0,0.49731]
[1777603349321,48.4,76577.03,41.0,-0.00273,0.0,0.5019]
[1777603354358,48.4,76575.07,41.0,-0.00273,0.0,0.50215]
[1777603359393,48.4,76575.02,41.0,-0.00273,0.0,0.50218]
[1777603364427,48.4,76572.77,41.0,-0.00274,0.0,0.50325]
[1777603369463,48.4,76573.27,41.0,-0.00274,0.0,0.50301]
[1777603374498,48.4,76573.17,41.0,-0.00274,0.0,0.50306]
[1777603388596,48.4,76573.3,41.0,-0.00274,0.0,0.503]
[1777603393631,48.4,76572.32,41.0,-0.00274,0.0,0.50347]
[1777603400680,48.4,76572.91,41.0,-0.00274,0.0,0.50318]
[1777603407733,48.4,76573.12,41.0,-0.00274,0.0,0.50308]
[1777603412853,48.4,76572.93,41.0,-0.00273,0.0,0.5025]
[1777603418810,48.4,76573.18,41.0,-0.00273,0.0,0.50238]
[1777603423847,48.4,76572.48,41.0,-0.00274,0.0,0.50271]
[1777603428881,48.4,76574.27,41.0,-0.00273,0.0,0.50186]
[1777603433915,48.4,76574.5,41.0,-0.00273,0.0,0.50175]
[1777603443986,48.4,76574.5,41.0,-0.00273,0.0,0.50175]
[1777603450028,48.4,76573.91,41.0,-0.00273,0.0,0.50203]
[1777603460099,48.4,76573.91,41.0,-0.00273,0.0,0.50203]
[1777603465134,48.4,76572.31,41.0,-0.00274,0.0,0.50279]
[1777603470169,48.4,76573.07,41.0,-0.00273,0.0,0.50243]
[1777603475204,48.4,76573.61,41.0,-0.00273,0.0,0.5015]
[1777603480239,48.4,76570.63,41.0,-0.00274,0.0,0.50292]
[1777603485274,48.4,76570.12,41.0,-0.00274,0.0,0.50316]
[1777603490311,48.4,76570.45,41.0,-0.00274,0.0,0.503]
[1777603497360,48.4,76568.81,41.0,-0.00274,0.0,0.50378]
[1777603502912,48.4,76564.95,41.0,-0.00275,0.0,0.50563]
[1777603508437,48.4,76559.6,41.0,-0.00277,0.0,0.5082]
[1777603513472,48.4,76560.16,41.0,-0.00277,0.0,0.50793]
[1777603518507,48.4,76558.7,41.0,-0.00277,0.0,0.50863]
[1777603523542,48.4,76561.71,41.0,-0.00276,0.0,0.50719]
[1777603529584,48.4,76562.08,41.0,-0.00276,0.0,0.50701]
[1777603534619,48.4,76560.56,41.0,-0.00276,0.0,0.50706]
[1777603539658,48.4,76551.79,41.0,-0.00279,0.0,0.51128]
[1777603544690,48.4,76555.2,41.0,-0.00278,0.0,0.50964]
[1777603549725,48.4,76555.28,41.0,-0.00278,0.0,0.5096]
[1777603554760,48.4,76552.31,41.0,-0.00279,0.0,0.51103]
[1777603559795,48.4,76553.64,41.0,-0.00278,0.0,0.51039]
[1777603564830,48.4,76553.93,41.0,-0.00278,0.0,0.51025]
[1777603569865,48.4,76556.06,41.0,-0.00278,0.0,0.50922]
[1777603575906,48.4,76555.92,41.0,-0.00278,0.0,0.50929]
[1777603580942,48.4,76556.68,41.0,-0.00277,0.0,0.50892]
[1777603585977,48.4,76556.91,41.0,-0.00277,0.0,0.50881]
[1777603592019,48.4,76557.71,41.0,-0.00277,0.0,0.50774]
[1777603597054,48.4,76558.81,41.0,-0.00276,0.0,0.50721]
[1777603602089,48.4,76558.74,41.0,-0.00277,0.0,0.50725]
[1777603607123,48.4,76563.66,41.0,-0.00275,0.0,0.50489]
[1777603612159,48.4,76563.38,41.0,-0.00275,0.0,0.50502]
[1777603617194,48.4,76560.59,41.0,-0.00276,0.0,0.50636]
[1777603622228,48.4,76560.15,41.0,-0.00276,0.0,0.50657]
[1777603627264,48.4,76560.35,41.0,-0.00276,0.0,0.50647]
[1777603632299,48.4,76560.21,41.0,-0.00276,0.0,0.50654]
[1777603637334,48.4,76559.67,41.0,-0.00276,0.0,0.5068]
[1777603642369,48.4,76559.42,41.0,-0.00276,0.0,0.50692]
[1777603647404,48.4,76555.82,41.0,-0.00277,0.0,0.50865]
[1777603652438,48.4,76554.58,41.0,-0.00277,0.0,0.50857]
[1777603657474,48.4,76556.03,41.0,-0.00277,0.0,0.50787]
[1777603662509,48.4,76555.87,41.0,-0.00277,0.0,0.50795]
[1777603667543,48.4,76570.98,41.0,-0.00273,0.0,0.50072]
[1777603672579,48.4,76571.64,41.0,-0.00272,0.0,0.50041]
[1777603677614,48.4,76571.62,41.0,-0.00272,0.0,0.50041]
[1777603682649,48.4,76564.79,41.0,-0.00274,0.0,0.50367]
[1777603687684,48.4,76563.3,41.0,-0.00275,0.0,0.50438]
[1777603693726,48.4,76564.58,41.0,-0.00274,0.0,0.50377]
[1777603698760,48.4,76563.52,41.0,-0.00275,0.0,0.50428]
[1777603703796,48.4,76564.87,41.0,-0.00274,0.0,0.50363]
[1777603708831,48.4,76564.19,41.0,-0.00275,0.0,0.50396]
[1777603713866,48.4,76564.89,41.0,-0.00274,0.0,0.50294]
[1777603718904,48.4,76565.85,41.0,-0.00274,0.0,0.50248]
[1777603724945,48.4,76565.73,41.0,-0.00274,0.0,0.50254]
[1777603729980,48.4,76570.65,41.0,-0.00272,0.0,0.5002]
[1777603736022,48.4,76571.45,41.0,-0.00272,0.0,0.49982]
[1777603741057,48.4,76571.73,41.0,-0.00272,0.0,0.49969]
[1777603746092,48.4,76573.42,41.0,-0.00272,0.0,0.49889]
[1777603751127,48.4,76574.03,41.0,-0.00271,0.0,0.4986]
[1777603756162,48.4,76573.89,41.0,-0.00271,0.0,0.49866]
[1777603761198,48.4,76573.4,41.0,-0.00272,0.0,0.4989]
[1777603766236,48.4,76573.64,41.0,-0.00271,0.0,0.49878]
[1777603771268,48.4,76571.05,41.0,-0.00272,0.0,0.49933]
[1777603776303,48.4,76569.39,41.0,-0.00272,0.0,0.50012]
[1777603781338,48.4,76568.87,41.0,-0.00272,0.0,0.50037]
[1777603786373,48.4,76571.13,41.0,-0.00272,0.0,0.4993]
[1777603791408,48.4,76571.27,41.0,-0.00272,0.0,0.49923]
[1777603796443,48.4,76571.54,41.0,-0.00272,0.0,0.4991]
[1777603801478,48.4,76571.9,41.0,-0.00272,0.0,0.49893]
[1777603806513,48.4,76574.22,41.0,-0.00271,0.0,0.49783]
[1777603811548,48.4,76574.45,41.0,-0.00271,0.0,0.49772]
[1777603817591,48.4,76574.5,41.0,-0.00271,0.0,0.4977]
[1777603822626,48.4,76574.29,41.0,-0.00271,0.0,0.4978]
[1777603829675,48.4,76574.78,41.0,-0.00271,0.0,0.49757]
[1777603835718,48.4,76574.8,41.0,-0.0027,0.0,0.49689]
[1777603842971,48.4,76574.7,41.0,-0.0027,0.0,0.49693]
[1777603849815,48.4,76575.08,41.0,-0.0027,0.0,0.49675]
[1777603855857,48.4,76574.64,41.0,-0.0027,0.0,0.49696]
[1777603860892,48.4,76574.07,41.0,-0.00271,0.0,0.49723]
[1777603865927,48.4,76580.77,41.0,-0.00269,0.0,0.49407]
[1777603872976,48.4,76580.29,41.0,-0.00269,0.0,0.4943]
[1777603878011,48.4,76580.86,41.0,-0.00269,0.0,0.49403]
[1777603883046,48.4,76585.79,41.0,-0.00267,0.0,0.49172]
[1777603888081,48.4,76590.84,41.0,-0.00266,0.0,0.48936]
[1777603893116,48.4,76590.71,41.0,-0.00265,0.0,0.48876]
[1777603898151,48.4,76590.16,41.0,-0.00266,0.0,0.48901]
[1777603903186,48.4,76590.32,41.0,-0.00266,0.0,0.48894]
[1777603908221,48.4,76590.74,41.0,-0.00265,0.0,0.48874]
[1777603916277,48.4,76590.8,41.0,-0.00265,0.0,0.48872]
[1777603921314,48.4,76588.84,41.0,-0.00266,0.0,0.48963]
[1777603926349,48.4,76588.52,41.0,-0.00266,0.0,0.48978]
[1777603931384,48.4,76588.01,41.0,-0.00266,0.0,0.49002]
[1777603937426,48.4,76587.37,41.0,-0.00266,0.0,0.49031]
[1777603942461,48.4,76587.41,41.0,-0.00266,0.0,0.4903]
[1777603947496,48.4,76587.2,41.0,-0.00266,0.0,0.49039]
[1777603952531,48.4,76587.26,41.0,-0.00266,0.0,0.4897]
[1777603953408,48.4,76587.26,41.0,-0.00266,0.0,0.4897]
[1777603958573,48.4,76588.68,41.0,-0.00266,0.0,0.48904]
[1777603961702,48.4,76588.84,41.0,-0.00266,0.0,0.48896]
[1777603970657,48.4,76576.76,41.0,-0.00269,0.0,0.49462]
[1777603976699,48.4,76578.07,41.0,-0.00269,0.0,0.494]
[1777603981734,48.4,76578.12,41.0,-0.00269,0.0,0.49398]
[1777603986769,48.4,76571.32,41.0,-0.00271,0.0,0.49718]
[1777603991803,48.4,76569.76,41.0,-0.00271,0.0,0.49792]
[1777603996839,48.4,76568.06,41.0,-0.00272,0.0,0.49873]
[1777604001873,48.4,76568.29,41.0,-0.00272,0.0,0.49862]
[1777604006909,48.4,76567.04,41.0,-0.00272,0.0,0.49921]
[1777604011943,48.4,76569.19,41.0,-0.00271,0.0,0.49752]
[1777604021007,48.4,76560.04,41.0,-0.00274,0.0,0.50186]
[1777604026044,48.4,76556.75,41.0,-0.00275,0.0,0.50343]
[1777604031079,48.4,76552.44,41.0,-0.00276,0.0,0.5055]
[1777604036113,48.4,76552.76,41.0,-0.00276,0.0,0.50534]
[1777604041148,48.4,76553.81,41.0,-0.00275,0.0,0.50484]
[1777604046874,48.4,76556.12,41.0,-0.00275,0.0,0.50373]
[1777604052224,48.4,76556.52,41.0,-0.00275,0.0,0.50354]
[1777604058267,48.4,76556.33,41.0,-0.00275,0.0,0.50363]
[1777604063302,48.4,76554.25,41.0,-0.00275,0.0,0.50463]
[1777604068337,48.4,76550.94,41.0,-0.00276,0.0,0.50622]
[1777604073372,48.4,76550.63,41.0,-0.00276,0.0,0.50568]
[1777604078407,48.4,76550.54,41.0,-0.00276,0.0,0.50573]
[1777604083442,48.4,76550.69,41.0,-0.00276,0.0,0.50565]
[1777604088477,48.4,76550.85,41.0,-0.00276,0.0,0.50558]
[1777604093513,48.4,76550.45,41.0,-0.00276,0.0,0.50577]
[1777604099554,48.4,76550.8,41.0,-0.00276,0.0,0.5056]
[1777604104589,48.4,76546.81,41.0,-0.00277,0.0,0.50752]
[1777604109624,48.4,76543.42,41.0,-0.00278,0.0,0.50915]
[1777604114659,48.4,76543.05,41.0,-0.00278,0.0,0.50933]
[1777604119694,48.4,76543.09,41.0,-0.00278,0.0,0.50931]
[1777604125736,48.4,76542.82,41.0,-0.00278,0.0,0.50944]
[1777604130771,48.4,76537.61,41.0,-0.0028,0.0,0.51197]
[1777604135806,48.4,76536.16,41.0,-0.0028,0.0,0.51198]
[1777604140841,48.4,76538.15,41.0,-0.00279,0.0,0.51102]
[1777604145875,48.4,76534.11,41.0,-0.00281,0.0,0.51298]
[1777604150911,48.4,76533.71,41.0,-0.00281,0.0,0.51317]
[1777604155946,48.4,76533.61,41.0,-0.00281,0.0,0.51322]
[1777604160981,48.4,76535.26,41.0,-0.0028,0.0,0.51242]
[1777604161286,48.4,76535.26,41.0,-0.0028,0.0,0.51242]
[1777604162655,48.4,76532.8,41.0,-0.00281,0.0,0.51361]
[1777604168030,48.4,76528.52,41.0,-0.00282,0.0,0.5157]
[1777604173070,48.4,76524.52,41.0,-0.00283,0.0,0.51766]
[1777604178104,48.4,76524.64,41.0,-0.00283,0.0,0.5176]
[1777604183140,48.4,76524.04,41.0,-0.00284,0.0,0.51789]
[1777604188175,48.4,76520.26,41.0,-0.00285,0.0,0.51975]
[1777604193210,48.4,76518.01,41.0,-0.00285,0.0,0.52016]
[1777604198245,48.4,76519.06,41.0,-0.00285,0.0,0.51964]
[1777604203280,48.4,76523.09,41.0,-0.00283,0.0,0.51766]
[1777604208315,48.4,76522.81,41.0,-0.00284,0.0,0.5178]
[1777604213350,48.4,76523.33,41.0,-0.00283,0.0,0.51755]
[1777604218385,48.4,76520.86,41.0,-0.00284,0.0,0.51876]
[1777604223419,48.4,76516.13,41.0,-0.00286,0.0,0.52108]
[1777604228455,48.4,76519.8,41.0,-0.00284,0.0,0.51928]
[1777604233489,48.4,76520.51,41.0,-0.00284,0.0,0.51893]
[1777604238525,48.4,76520.07,41.0,-0.00284,0.0,0.51914]
[1777604243560,48.4,76518.79,41.0,-0.00285,0.0,0.51977]
[1777604248595,48.4,76518.84,41.0,-0.00285,0.0,0.51975]
[1777604253630,48.4,76515.67,41.0,-0.00285,0.0,0.52061]
[1777604259068,48.4,76516.7,41.0,-0.00285,0.0,0.5201]
[1777604264707,48.4,76516.65,41.0,-0.00285,0.0,0.52013]
[1777604272763,48.4,76516.95,41.0,-0.00285,0.0,0.51998]
[1777604277798,48.4,76517.35,41.0,-0.00285,0.0,0.51978]
[1777604282835,48.4,76517.05,41.0,-0.00285,0.0,0.51993]
[1777604287870,48.4,76516.57,41.0,-0.00285,0.0,0.52017]
[1777604292905,48.4,76516.69,41.0,-0.00285,0.0,0.52011]
[1777604303984,48.4,76517.84,41.0,-0.00285,0.0,0.51954]
[1777604311036,48.4,76517.85,41.0,-0.00284,0.0,0.51884]
[1777604316071,48.4,76523.43,41.0,-0.00283,0.0,0.51611]
[1777604321106,48.4,76524.4,41.0,-0.00282,0.0,0.51563]
[1777604326141,48.4,76525.47,41.0,-0.00282,0.0,0.51511]
[1777604331176,48.4,76528.26,41.0,-0.00281,0.0,0.51375]
[1777604334398,48.4,76536.2,41.0,-0.00279,0.0,0.5099]
[1777604338560,48.4,76543.12,41.0,-0.00277,0.0,0.50656]
[1777604344619,48.4,76543.27,41.0,-0.00277,0.0,0.50649]
[1777604350309,48.4,76558.2,41.0,-0.00272,0.0,0.49935]
[1777604355344,48.4,76563.99,41.0,-0.00271,0.0,0.49661]
[1777604360380,48.4,76563.77,41.0,-0.00271,0.0,0.49671]
[1777604365415,48.4,76564.75,41.0,-0.0027,0.0,0.49625]
[1777604370450,48.4,76567.31,41.0,-0.0027,0.0,0.49504]
[1777604375485,48.4,76567.67,41.0,-0.00269,0.0,0.4942]
[1777604381252,48.4,76568.52,41.0,-0.00269,0.0,0.4938]
[1777604387145,48.4,76570.67,41.0,-0.00268,0.0,0.49279]
[1777604396632,48.4,76570.62,41.0,-0.00268,0.0,0.49281]
[1777604401668,48.4,76565.69,41.0,-0.0027,0.0,0.49513]
[1777604406703,48.4,76562.54,41.0,-0.00271,0.0,0.49662]
[1777604411738,48.4,76559.89,41.0,-0.00271,0.0,0.49787]
[1777604416773,48.4,76559.71,41.0,-0.00272,0.0,0.49796]
[1777604421815,48.4,76564.29,41.0,-0.0027,0.0,0.49579]
[1777604426852,48.4,76564.17,41.0,-0.0027,0.0,0.49585]
[1777604431888,48.4,76563.72,41.0,-0.0027,0.0,0.49539]
[1777604436922,48.4,76558.67,41.0,-0.00271,0.0,0.49778]
[1777604441958,48.4,76558.93,41.0,-0.00271,0.0,0.49765]
[1777604451023,48.4,76559.18,41.0,-0.00271,0.0,0.49753]
[1777604456058,48.4,76559.24,41.0,-0.00271,0.0,0.49751]
[1777604461094,48.4,76558.91,41.0,-0.00271,0.0,0.49766]
[1777604466129,48.4,76559.09,41.0,-0.00271,0.0,0.49758]
[1777604471165,48.4,76551.03,41.0,-0.00274,0.0,0.50141]
[1777604476200,48.4,76551.73,41.0,-0.00273,0.0,0.50107]
[1777604482242,48.4,76551.71,41.0,-0.00273,0.0,0.50108]
[1777604487277,48.4,76543.58,41.0,-0.00276,0.0,0.50497]
[1777604492312,48.4,76538.51,41.0,-0.00277,0.0,0.50672]
[1777604497347,48.4,76539.6,41.0,-0.00277,0.0,0.5062]
[1777604502382,48.4,76540.74,41.0,-0.00276,0.0,0.50565]
[1777604507417,48.4,76539.81,41.0,-0.00277,0.0,0.5061]
[1777604512452,48.4,76539.79,41.0,-0.00277,0.0,0.50611]
[1777604517487,48.4,76539.86,41.0,-0.00277,0.0,0.50607]
[1777604522521,48.4,76539.85,41.0,-0.00277,0.0,0.50608]
[1777604528564,48.4,76539.85,41.0,-0.00277,0.0,0.50608]
[1777604533598,48.4,76540.1,41.0,-0.00277,0.0,0.50596]
[1777604543669,48.4,76540.13,41.0,-0.00277,0.0,0.50594]
[1777604548704,48.4,76552.12,41.0,-0.00273,0.0,0.50021]
[1777604554745,48.4,76554.46,41.0,-0.00272,0.0,0.49842]
[1777604560788,48.4,76554.67,41.0,-0.00272,0.0,0.49832]
[1777604565823,48.4,76554.6,41.0,-0.00272,0.0,0.49835]
[1777604571865,48.4,76556.77,41.0,-0.00271,0.0,0.49733]
[1777604576900,48.4,76556.47,41.0,-0.00271,0.0,0.49747]
[1777604581935,48.4,76553.66,41.0,-0.00272,0.0,0.4988]
[1777604586970,48.4,76545.42,41.0,-0.00275,0.0,0.50273]
[1777604593012,48.4,76545.65,41.0,-0.00275,0.0,0.50262]
[1777604598047,48.4,76546.57,41.0,-0.00274,0.0,0.50218]
[1777604604089,48.4,76542.67,41.0,-0.00275,0.0,0.50404]
[1777604609124,48.4,76542.02,41.0,-0.00276,0.0,0.50435]
[1777604614159,48.4,76541.85,41.0,-0.00275,0.0,0.50375]
[1777604621208,48.4,76540.46,41.0,-0.00276,0.0,0.50442]
[1777604626248,48.4,76535.36,41.0,-0.00277,0.0,0.50687]
[1777604632290,48.4,76534.72,41.0,-0.00277,0.0,0.50718]
[1777604637325,48.4,76532.52,41.0,-0.00278,0.0,0.50824]
[1777604642361,48.4,76532.41,41.0,-0.00278,0.0,0.50829]
[1777604647395,48.4,76531.57,41.0,-0.00278,0.0,0.5087]
[1777604652430,48.4,76531.33,41.0,-0.00278,0.0,0.50881]
[1777604657465,48.4,76531.34,41.0,-0.00278,0.0,0.50881]
[1777604662500,48.4,76533.56,41.0,-0.00278,0.0,0.50774]
[1777604667535,48.4,76533.29,41.0,-0.00278,0.0,0.50787]
[1777604672570,48.4,76531.36,41.0,-0.00278,0.0,0.50811]
[1777604677605,48.4,76532.2,41.0,-0.00278,0.0,0.50771]
[1777604682640,48.4,76532.33,41.0,-0.00278,0.0,0.50764]
[1777604687675,48.4,76532.19,41.0,-0.00278,0.0,0.50771]
[1777604692711,48.4,76532.34,41.0,-0.00278,0.0,0.50764]
[1777604701775,48.4,76532.12,41.0,-0.00278,0.0,0.50775]
[1777604706810,48.4,76534.35,41.0,-0.00277,0.0,0.50667]
[1777604711845,48.4,76542.04,41.0,-0.00275,0.0,0.50298]
[1777604716880,48.4,76546.72,41.0,-0.00273,0.0,0.50075]
[1777604722922,48.4,76546.23,41.0,-0.00274,0.0,0.50098]
[1777604727957,48.4,76545.86,41.0,-0.00274,0.0,0.50116]
[1777604735007,48.4,76545.99,41.0,-0.00273,0.0,0.50041]
[1777604740041,48.4,76543.38,41.0,-0.00274,0.0,0.50166]
[1777604745076,48.4,76542.91,41.0,-0.00274,0.0,0.50188]
[1777604750111,48.4,76542.79,41.0,-0.00274,0.0,0.50194]
[1777604755146,48.4,76539.53,41.0,-0.00275,0.0,0.5035]
[1777604760181,48.4,76539.7,41.0,-0.00275,0.0,0.50342]
[1777604765216,48.4,76539.74,41.0,-0.00275,0.0,0.5034]
[1777604771259,48.4,76541.9,41.0,-0.00275,0.0,0.50237]
[1777604776293,48.4,76545.65,41.0,-0.00273,0.0,0.50058]
[1777604782334,48.4,76543.33,41.0,-0.00274,0.0,0.50168]
[1777604787370,48.4,76543.02,41.0,-0.00274,0.0,0.50183]
[1777604792404,48.4,76541.86,41.0,-0.00274,0.0,0.5017]
[1777604803482,48.4,76543.23,41.0,-0.00274,0.0,0.50105]
[1777604809524,48.4,76546.15,41.0,-0.00273,0.0,0.49966]
[1777604815566,48.4,76556.6,41.0,-0.0027,0.0,0.49471]
[1777604821610,48.4,76556.35,41.0,-0.0027,0.0,0.49483]
[1777604826645,48.4,76558.41,41.0,-0.00269,0.0,0.49386]
[1777604832688,48.4,76561.54,41.0,-0.00268,0.0,0.49238]
[1777604837723,48.4,76563.89,41.0,-0.00268,0.0,0.49128]
[1777604842758,48.4,76570.71,41.0,-0.00266,0.0,0.48809]
[1777604847793,48.4,76573.71,41.0,-0.00265,0.0,0.4867]
[1777604852827,48.4,76578.28,41.0,-0.00263,0.0,0.48391]
[1777604857863,48.4,76588.75,41.0,-0.0026,0.0,0.47909]
[1777604862897,48.4,76593.94,41.0,-0.00259,0.0,0.47672]
[1777604866722,48.4,76594.3,41.0,-0.00259,0.0,0.47655]
[1777604867081,48.4,76594.3,41.0,-0.00259,0.0,0.47655]
[1777604872967,48.4,76601.58,41.0,-0.00257,0.0,0.47324]
[1777604878003,48.4,76613.64,41.0,-0.00254,0.0,0.4678]
[1777604883039,48.4,76619.4,41.0,-0.00252,0.0,0.46522]
[1777604890088,48.4,76619.56,41.0,-0.00252,0.0,0.46515]
[1777604892102,48.4,76636.65,41.0,-0.00247,0.0,0.45757]
[1777604897137,48.4,76636.47,41.0,-0.00247,0.0,0.45765]
[1777604902172,48.4,76636.58,41.0,-0.00247,0.0,0.4576]
[1777604907206,48.4,76635.54,41.0,-0.00248,0.0,0.45806]
[1777604912242,48.4,76635.17,41.0,-0.00247,0.0,0.45758]
[1777604922312,48.4,76635.63,41.0,-0.00247,0.0,0.45738]
[1777604927347,48.4,76634.51,41.0,-0.00248,0.0,0.45788]
[1777604932382,48.4,76641.5,41.0,-0.00246,0.0,0.4548]
[1777604937417,48.4,76641.63,41.0,-0.00246,0.0,0.45475]
[1777604942452,48.4,76644.0,41.0,-0.00245,0.0,0.45371]
[1777604947491,48.4,76645.08,41.0,-0.00245,0.0,0.45324]
[1777604953533,48.4,76644.5,41.0,-0.00245,0.0,0.45349]
[1777604958567,48.4,76643.68,41.0,-0.00245,0.0,0.45385]
[1777604963602,48.4,76640.89,41.0,-0.00246,0.0,0.45507]
[1777604968638,48.4,76639.33,41.0,-0.00246,0.0,0.45576]
[1777604973673,48.4,76635.55,41.0,-0.00247,0.0,0.45678]
[1777604978707,48.4,76637.62,41.0,-0.00246,0.0,0.45587]
[1777604984749,48.4,76636.66,41.0,-0.00247,0.0,0.4563]
[1777604989785,48.4,76637.54,41.0,-0.00246,0.0,0.45591]
[1777604994820,48.4,76635.3,41.0,-0.00247,0.0,0.45689]
[1777604999855,48.4,76637.75,41.0,-0.00246,0.0,0.45582]
[1777605004890,48.4,76637.43,41.0,-0.00246,0.0,0.45596]
[1777605009925,48.4,76646.6,41.0,-0.00244,0.0,0.45195]
[1777605014969,48.4,76659.81,41.0,-0.00241,0.0,0.44622]
[1777605016410,48.4,76659.81,41.0,-0.00241,0.0,0.44622]
[1777605016511,48.4,76669.62,41.0,-0.00238,0.0,0.44202]
[1777605022016,48.4,76675.26,41.0,-0.00237,0.0,0.43961]
[1777605027053,48.4,76676.05,41.0,-0.00236,0.0,0.43928]
[1777605032088,48.4,76675.48,41.0,-0.00236,0.0,0.4389]
[1777605037123,48.4,76679.1,41.0,-0.00235,0.0,0.43737]
[1777605042158,48.4,76678.92,41.0,-0.00235,0.0,0.43744]
[1777605048200,48.4,76679.55,41.0,-0.00235,0.0,0.43718]
[1777605054242,48.4,76674.89,41.0,-0.00236,0.0,0.43915]
[1777605059277,48.4,76673.46,41.0,-0.00237,0.0,0.43976]
[1777605064312,48.4,76673.29,41.0,-0.00237,0.0,0.43983]
[1777605069347,48.4,76672.53,41.0,-0.00237,0.0,0.44016]
[1777605076396,48.4,76672.97,41.0,-0.00237,0.0,0.43997]
[1777605081431,48.4,76672.11,41.0,-0.00237,0.0,0.44034]
[1777605085378,48.4,76672.19,41.0,-0.00237,0.0,0.4403]
[1777605085459,48.4,76672.17,41.0,-0.00237,0.0,0.44031]
[1777605090494,48.4,76661.23,41.0,-0.0024,0.0,0.44499]
[1777605095529,48.4,76660.83,41.0,-0.0024,0.0,0.44454]
[1777605100563,48.4,76661.84,41.0,-0.00239,0.0,0.44411]
[1777605107613,48.4,76661.09,41.0,-0.0024,0.0,0.44443]
[1777605112648,48.4,76662.05,41.0,-0.00239,0.0,0.44402]
[1777605117683,48.4,76661.96,41.0,-0.00239,0.0,0.44406]
[1777605122718,48.4,76661.98,41.0,-0.00239,0.0,0.44405]
[1777605127753,48.4,76664.59,41.0,-0.00239,0.0,0.44293]
[1777605132788,48.4,76665.86,41.0,-0.00238,0.0,0.44239]
[1777605133069,48.4,76665.86,41.0,-0.00238,0.0,0.44239]
[1777605138830,48.4,76672.05,41.0,-0.00237,0.0,0.43975]
[1777605143865,48.4,76674.09,41.0,-0.00236,0.0,0.43888]
[1777605148900,48.4,76676.44,41.0,-0.00236,0.0,0.43788]
[1777605154942,48.4,76678.12,41.0,-0.00235,0.0,0.43656]
[1777605159977,48.4,76676.57,41.0,-0.00235,0.0,0.43721]
[1777605165012,48.4,76676.63,41.0,-0.00235,0.0,0.43719]
[1777605174075,48.4,76675.04,41.0,-0.00236,0.0,0.43786]
[1777605179109,48.4,76675.72,41.0,-0.00235,0.0,0.43757]
[1777605186167,48.4,76674.77,41.0,-0.00236,0.0,0.43798]
[1777605191203,48.4,76673.96,41.0,-0.00236,0.0,0.43832]
[1777605196238,48.4,76672.02,41.0,-0.00236,0.0,0.43914]
[1777605201273,48.4,76673.31,41.0,-0.00236,0.0,0.43859]
[1777605206308,48.4,76673.39,41.0,-0.00236,0.0,0.43856]
[1777605207954,48.4,76673.39,41.0,-0.00236,0.0,0.43856]
[1777605208056,48.4,76673.35,41.0,-0.00236,0.0,0.43858]
[1777605213357,48.4,76673.38,41.0,-0.00236,0.0,0.43795]
[1777605219399,48.4,76672.83,41.0,-0.00236,0.0,0.43818]
[1777605224434,48.4,76675.47,41.0,-0.00235,0.0,0.43707]
[1777605226580,48.4,76675.48,41.0,-0.00235,0.0,0.43706]
[1777605226677,48.4,76675.48,41.0,-0.00235,0.0,0.43706]
[1777605232490,48.4,76673.46,41.0,-0.00236,0.0,0.43792]
[1777605239539,48.4,76673.36,41.0,-0.00236,0.0,0.43796]
[1777605244573,48.4,76673.27,41.0,-0.00236,0.0,0.438]
[1777605249609,48.4,76672.68,41.0,-0.00236,0.0,0.43825]
[1777605254644,48.4,76672.34,41.0,-0.00236,0.0,0.43839]
[1777605259678,48.4,76672.45,41.0,-0.00236,0.0,0.43835]
[1777605264713,48.4,76671.81,41.0,-0.00236,0.0,0.43862]
[1777605269749,48.4,76669.84,41.0,-0.00237,0.0,0.43945]
[1777605274784,48.4,76670.11,41.0,-0.00236,0.0,0.43872]
[1777605279819,48.4,76670.17,41.0,-0.00236,0.0,0.4387]
[1777605287875,48.4,76674.83,41.0,-0.00235,0.0,0.43672]
[1777605293917,48.4,76674.75,41.0,-0.00235,0.0,0.43676]
[1777605298953,48.4,76674.73,41.0,-0.00235,0.0,0.43677]
[1777605303994,48.4,76673.22,41.0,-0.00235,0.0,0.4374]
[1777605314061,48.4,76673.22,41.0,-0.00235,0.0,0.4374]
[1777605320103,48.4,76673.86,41.0,-0.00235,0.0,0.43713]
[1777605325139,48.4,76690.02,41.0,-0.00231,0.0,0.43034]
[1777605330174,48.4,76699.21,41.0,-0.00229,0.0,0.42652]
[1777605335209,48.4,76702.65,41.0,-0.00228,0.0,0.42449]
[1777605340244,48.4,76702.99,41.0,-0.00228,0.0,0.42435]
[1777605345279,48.4,76699.55,41.0,-0.00229,0.0,0.42578]
[1777605350314,48.4,76703.73,41.0,-0.00227,0.0,0.42405]
[1777605355349,48.4,76703.2,41.0,-0.00228,0.0,0.42427]
[1777605360383,48.4,76703.05,41.0,-0.00228,0.0,0.42433]
[1777605365419,48.4,76707.61,41.0,-0.00227,0.0,0.42245]
[1777605370454,48.4,76712.84,41.0,-0.00225,0.0,0.42031]
[1777605375489,48.4,76714.04,41.0,-0.00225,0.0,0.41982]
[1777605380523,48.4,76713.8,41.0,-0.00225,0.0,0.41992]
[1777605385559,48.4,76714.26,41.0,-0.00225,0.0,0.41973]
[1777605390594,48.4,76712.16,41.0,-0.00225,0.0,0.42059]
[1777605395629,48.4,76711.89,41.0,-0.00225,0.0,0.4201]
[1777605400684,48.4,76714.09,41.0,-0.00225,0.0,0.4192]
[1777605406726,48.4,76714.51,41.0,-0.00225,0.0,0.41903]
[1777605411762,48.4,76714.45,41.0,-0.00225,0.0,0.41906]
[1777605416798,48.4,76724.7,41.0,-0.00222,0.0,0.41489]
[1777605421834,48.4,76731.69,41.0,-0.0022,0.0,0.41208]
[1777605424868,48.4,76752.38,41.0,-0.00215,0.0,0.40384]
[1777605425576,48.4,76752.38,41.0,-0.00215,0.0,0.40384]
[1777605425699,48.4,76752.38,41.0,-0.00215,0.0,0.40384]
[1777605425874,48.4,76764.94,41.0,-0.00212,0.0,0.3989]
[1777605430907,48.4,76783.47,41.0,-0.00208,0.0,0.39173]
[1777605433042,48.4,76790.28,41.0,-0.00207,0.0,0.38912]
[1777605433067,48.4,76810.96,41.0,-0.00202,0.0,0.38129]
[1777605433629,48.4,76810.96,41.0,-0.00202,0.0,0.38129]
[1777605434027,48.4,76835.76,41.0,-0.00197,0.0,0.37209]
[1777605434712,48.4,76835.76,41.0,-0.00197,0.0,0.37209]
[1777605435242,48.4,76835.76,41.0,-0.00197,0.0,0.37209]
[1777605435322,48.4,76831.4,41.0,-0.00198,0.0,0.37369]
[1777605435554,48.4,76831.4,41.0,-0.00198,0.0,0.37369]
[1777605435944,48.4,76831.09,41.0,-0.00198,0.0,0.3738]
[1777605438965,48.4,76852.11,41.0,-0.00193,0.0,0.36613]
[1777605443002,48.4,76876.68,41.0,-0.00188,0.0,0.35733]
[1777605448037,48.4,76869.91,41.0,-0.00189,0.0,0.35974]
[1777605453250,48.4,76869.92,41.0,-0.00189,0.0,0.35921]
[1777605454460,48.4,76846.76,41.0,-0.00194,0.0,0.36753]
[1777605457865,48.4,76871.96,41.0,-0.00189,0.0,0.35848]
[1777605463144,48.4,76876.95,41.0,-0.00188,0.0,0.35671]
[1777605468179,48.4,76878.65,41.0,-0.00187,0.0,0.35611]
[1777605473214,48.4,76875.48,41.0,-0.00188,0.0,0.35723]
[1777605478248,48.4,76863.85,41.0,-0.0019,0.0,0.36137]
[1777605481270,48.4,76846.83,41.0,-0.00194,0.0,0.36751]
[1777605486305,48.4,76831.44,41.0,-0.00197,0.0,0.37313]
[1777605491343,48.4,76822.99,41.0,-0.00199,0.0,0.37625]
[1777605496378,48.4,76822.36,41.0,-0.00199,0.0,0.37649]
[1777605501413,48.4,76830.04,41.0,-0.00198,0.0,0.37365]
[1777605506447,48.4,76821.13,41.0,-0.002,0.0,0.37694]
[1777605511483,48.4,76816.3,41.0,-0.002,0.0,0.37819]
[1777605516518,48.4,76813.71,41.0,-0.00201,0.0,0.37916]
[1777605521553,48.4,76809.45,41.0,-0.00202,0.0,0.38075]
[1777605526591,48.4,76825.29,41.0,-0.00198,0.0,0.37486]
[1777605531627,48.4,76838.82,41.0,-0.00195,0.0,0.36989]
[1777605536662,48.4,76839.52,41.0,-0.00195,0.0,0.36963]
[1777605541697,48.4,76852.69,41.0,-0.00192,0.0,0.36485]
[1777605545725,48.4,76872.15,41.0,-0.00188,0.0,0.35789]
[1777605550762,48.4,76887.71,41.0,-0.00185,0.0,0.35241]
[1777605553783,48.4,76905.38,41.0,-0.00182,0.0,0.34627]
[1777605558735,48.4,76902.77,41.0,-0.00182,0.0,0.34717]
[1777605559092,48.4,76902.77,41.0,-0.00182,0.0,0.34717]
[1777605559491,48.4,76902.77,41.0,-0.00182,0.0,0.34717]
[1777605559106,48.4,76932.74,41.0,-0.00176,0.0,0.33696]
[1777605559825,48.4,76954.38,41.0,-0.00172,0.0,0.32976]
[1777605564861,48.4,76959.59,41.0,-0.00171,0.0,0.32805]
[1777605569896,48.4,76966.39,41.0,-0.0017,0.0,0.32582]
[1777605574931,48.4,76963.72,41.0,-0.0017,0.0,0.3262]
[1777605580494,48.4,76962.05,41.0,-0.0017,0.0,0.32675]
[1777605585944,48.4,76977.04,41.0,-0.00167,0.0,0.32188]
[1777605587844,48.4,76981.14,41.0,-0.00167,0.0,0.32056]
[1777605588038,48.4,77027.49,41.0,-0.00158,0.0,0.30596]
[1777605589217,48.4,77027.49,41.0,-0.00158,0.0,0.30596]
[1777605589341,48.4,77104.95,41.0,-0.00145,0.0,0.28289]
[1777605591409,48.4,77126.78,41.0,-0.00141,0.0,0.27668]
[1777605592279,48.4,77149.41,41.0,-0.00138,0.0,0.27037]
[1777605594217,48.4,77161.28,41.0,-0.00136,0.0,0.26711]
[1777605594318,48.4,77163.5,41.0,-0.00136,0.0,0.2665]
[1777605595722,48.4,77165.26,41.0,-0.00135,0.0,0.26602]
[1777605596098,48.4,77172.53,41.0,-0.00134,0.0,0.26405]
[1777605600237,48.4,77181.74,41.0,-0.00133,0.0,0.26157]
[1777605600399,48.4,77185.74,41.0,-0.00132,0.0,0.26051]
[1777605601128,48.4,77185.74,41.0,-0.00132,0.0,0.26051]
[1777605601426,48.4,77185.74,41.0,-0.00132,0.0,0.26051]
[1777605601557,48.4,77227.47,41.0,-0.00126,0.0,0.24958]
[1777605602267,48.4,77227.47,41.0,-0.00126,0.0,0.24958]
[1777605602320,48.4,77250.41,41.0,-0.00123,0.0,0.24376]
[1777605604377,48.4,77288.16,41.0,-0.00118,0.0,0.23453]
[1777605607217,48.4,77308.94,41.0,-0.00115,0.0,0.22954]
[1777605608222,48.4,77326.97,41.0,-0.00113,0.0,0.22528]
[1777605613267,48.41,77305.4,41.0,-0.00116,0.0,0.23064]
[1777605614274,48.41,77279.08,41.0,-0.00119,0.0,0.23702]
[1777605615290,48.41,77257.57,41.0,-0.00122,0.0,0.24235]
[1777605618306,48.41,77235.96,41.0,-0.00125,0.0,0.24781]
[1777605620321,48.41,77213.12,41.0,-0.00129,0.0,0.2537]
[1777605622335,48.41,77193.78,41.0,-0.00131,0.0,0.25878]
[1777605627378,48.41,77194.28,41.0,-0.00131,0.0,0.25865]
[1777605632417,48.41,77190.1,41.0,-0.00132,0.0,0.25935]
[1777605637578,48.41,77197.79,41.0,-0.00131,0.0,0.25732]
[1777605639469,48.41,77226.83,41.0,-0.00126,0.0,0.24975]
[1777605644503,48.41,77207.77,41.0,-0.00129,0.0,0.25469]
[1777605649538,48.41,77212.5,41.0,-0.00128,0.0,0.25346]
[1777605654574,48.41,77222.24,41.0,-0.00127,0.0,0.25093]
[1777605659609,48.41,77205.93,41.0,-0.00129,0.0,0.25517]
[1777605664648,48.41,77221.59,41.0,-0.00127,0.0,0.2511]
[1777605666664,48.41,77243.93,41.0,-0.00124,0.0,0.24539]
[1777605671808,48.41,77242.08,41.0,-0.00124,0.0,0.24586]
[1777605671705,48.41,77263.11,41.0,-0.00121,0.0,0.24058]
[1777605672456,48.41,77263.11,41.0,-0.00121,0.0,0.24058]
[1777605672654,48.41,77263.11,41.0,-0.00121,0.0,0.24058]
[1777605672980,48.41,77263.11,41.0,-0.00121,0.0,0.24058]
[1777605673227,48.43,77296.0,41.0,-0.00117,0.0,0.23343]
[1777605673757,48.43,77329.09,41.0,-0.00113,0.0,0.22556]
[1777605678813,48.43,77323.86,41.0,-0.00114,0.0,0.22679]
[1777605682957,48.43,77347.96,41.0,-0.0011,0.0,0.22118]
[1777605687863,48.44,77323.7,41.0,-0.00114,0.0,0.22712]
[1777605688946,48.44,77323.7,41.0,-0.00114,0.0,0.22712]
[1777605689294,48.44,77323.7,41.0,-0.00114,0.0,0.22712]
[1777605689325,48.44,77298.09,41.0,-0.00117,0.0,0.23323]
[1777605695184,48.44,77290.88,41.0,-0.00118,0.0,0.2346]
[1777605700956,48.44,77275.78,41.0,-0.0012,0.0,0.23829]
[1777605705991,48.44,77274.74,41.0,-0.0012,0.0,0.23855]
[1777605711030,48.44,77276.48,41.0,-0.0012,0.0,0.23812]
[1777605714051,48.44,77257.66,41.0,-0.00122,0.0,0.24279]
[1777605716065,48.44,77236.04,41.0,-0.00126,0.0,0.24826]
[1777605721101,48.44,77238.93,41.0,-0.00125,0.0,0.24752]
[1777605722108,48.44,77257.97,41.0,-0.00122,0.0,0.24272]
[1777605727147,48.44,77266.95,41.0,-0.00121,0.0,0.24048]
[1777605732183,48.44,77273.2,41.0,-0.0012,0.0,0.23893]
[1777605736212,48.44,77291.09,41.0,-0.00118,0.0,0.23455]
[1777605739233,48.44,77308.2,41.0,-0.00116,0.0,0.23043]
[1777605744268,48.44,77294.69,41.0,-0.00117,0.0,0.23368]
[1777605749303,48.44,77307.99,41.0,-0.00116,0.0,0.23048]
[1777605754498,48.44,77308.82,41.0,-0.00115,0.0,0.22991]
[1777605756352,48.44,77334.93,41.0,-0.00112,0.0,0.22376]
[1777605758378,48.44,77367.45,41.0,-0.00108,0.0,0.21632]
[1777605760392,48.44,77387.67,41.0,-0.00105,0.0,0.21204]
[1777605764420,48.45,77410.3,41.0,-0.00103,0.0,0.20719]
[1777605767441,48.47,77370.96,41.0,-0.00108,0.0,0.21702]
[1777605772477,48.5,77383.76,41.0,-0.00107,0.0,0.21517]
[1777605773752,48.5,77383.76,41.0,-0.00107,0.0,0.21517]
[1777605773771,48.51,77380.14,41.0,-0.00108,0.0,0.21644]
[1777605774466,48.51,77380.14,41.0,-0.00108,0.0,0.21644]
[1777605774830,48.51,77380.14,41.0,-0.00108,0.0,0.21644]
[1777605775400,48.51,77376.1,41.0,-0.00108,0.0,0.21735]
[1777605775611,48.51,77376.1,41.0,-0.00108,0.0,0.21735]
[1777605775981,48.54,77383.04,41.0,-0.00108,0.0,0.21726]
[1777605776508,48.55,77386.99,41.0,-0.00108,0.0,0.21651]
[1777605777500,48.55,77386.99,41.0,-0.00108,0.0,0.21651]
[1777605777515,48.55,77386.68,41.0,-0.00108,0.0,0.21676]
[1777605778253,48.55,77386.68,41.0,-0.00108,0.0,0.21676]
[1777605778522,48.56,77386.37,41.0,-0.00108,0.0,0.21702]
[1777605781087,48.57,77394.85,41.0,-0.00107,0.0,0.21549]
[1777605781545,48.57,77412.33,41.0,-0.00105,0.0,0.21182]
[1777605782186,48.57,77412.33,41.0,-0.00105,0.0,0.21182]
[1777605786482,48.6,77412.69,41.0,-0.00106,0.0,0.21298]
[1777605788089,48.62,77385.32,41.0,-0.0011,0.0,0.21981]
[1777605789045,48.62,77376.13,41.0,-0.00111,0.0,0.22193]
[1777605789941,48.62,77370.86,41.0,-0.00112,0.0,0.22315]
[1777605791903,48.62,77354.85,41.0,-0.00114,0.0,0.22689]
[1777605794390,48.62,77353.12,41.0,-0.00114,0.0,0.2273]
[1777605798070,48.62,77345.18,41.0,-0.00115,0.0,0.22917]
[1777605799415,48.62,77353.1,41.0,-0.00114,0.0,0.2273]
[1777605800693,48.62,77380.7,41.0,-0.0011,0.0,0.2209]
[1777605801124,48.62,77380.7,41.0,-0.0011,0.0,0.2209]
[1777605802956,48.62,77368.16,41.0,-0.00112,0.0,0.22381]
[1777605803712,48.62,77349.61,41.0,-0.00114,0.0,0.22815]
[1777605805155,48.62,77343.35,41.0,-0.00115,0.0,0.22963]
[1777605806414,48.62,77344.27,41.0,-0.00115,0.0,0.22941]
[1777605808753,48.62,77322.28,41.0,-0.00118,0.0,0.23468]
[1777605810713,48.62,77314.71,41.0,-0.00119,0.0,0.23652]
[1777605815812,48.62,77310.67,41.0,-0.00119,0.0,0.23712]
[1777605816313,48.62,77310.67,41.0,-0.00119,0.0,0.23712]
[1777605816815,48.62,77292.42,41.0,-0.00122,0.0,0.24162]
[1777605819953,48.62,77307.19,41.0,-0.0012,0.0,0.23798]
[1777605822291,48.62,77299.79,41.0,-0.00121,0.0,0.23979]
[1777605825878,48.62,77328.47,41.0,-0.00117,0.0,0.23281]
[1777605826885,48.62,77344.49,41.0,-0.00115,0.0,0.22899]
[1777605829180,48.62,77356.89,41.0,-0.00113,0.0,0.22608]
[1777605831403,48.62,77354.18,41.0,-0.00114,0.0,0.22671]
[1777605835283,48.62,77339.15,41.0,-0.00115,0.0,0.23026]
[1777605840984,48.62,77349.32,41.0,-0.00114,0.0,0.22785]
[1777605846024,48.62,77366.85,41.0,-0.00112,0.0,0.22376]
[1777605851059,48.62,77373.46,41.0,-0.00111,0.0,0.22226]
[1777605856094,48.62,77361.99,41.0,-0.00113,0.0,0.22493]
[1777605859778,48.62,77355.16,41.0,-0.00113,0.0,0.22653]
[1777605861129,48.62,77327.59,41.0,-0.00117,0.0,0.23307]
[1777605861947,48.62,77327.59,41.0,-0.00117,0.0,0.23307]
[1777605862942,48.62,77327.59,41.0,-0.00117,0.0,0.23307]
[1777605865298,48.62,77314.16,41.0,-0.00119,0.0,0.23632]
[1777605868209,48.62,77334.58,41.0,-0.00116,0.0,0.2314]
[1777605869332,48.62,77334.58,41.0,-0.00116,0.0,0.2314]
[1777605872337,48.62,77348.56,41.0,-0.00114,0.0,0.22771]
[1777605879286,48.62,77325.77,41.0,-0.00117,0.0,0.23314]
[1777605884321,48.62,77330.99,41.0,-0.00116,0.0,0.23188]
[1777605885474,48.62,77330.99,41.0,-0.00116,0.0,0.23188]
[1777605891376,48.62,77318.1,41.0,-0.00118,0.0,0.23499]
[1777605896411,48.62,77313.07,41.0,-0.00119,0.0,0.23621]
[1777605901746,48.62,77298.11,41.0,-0.00121,0.0,0.23988]
[1777605904195,48.62,77286.54,41.0,-0.00122,0.0,0.24275]
[1777605904467,48.62,77267.47,41.0,-0.00125,0.0,0.24755]
[1777605907488,48.62,77284.73,41.0,-0.00123,0.0,0.2432]
[1777605908169,48.62,77284.73,41.0,-0.00123,0.0,0.2432]
[1777605910503,48.62,77283.53,41.0,-0.00123,0.0,0.2435]
[1777605912370,48.62,77295.18,41.0,-0.00121,0.0,0.2406]
[1777605913148,48.62,77298.45,41.0,-0.00121,0.0,0.23979]
[1777605913991,48.62,77298.45,41.0,-0.00121,0.0,0.23979]
[1777605915350,48.62,77309.09,41.0,-0.00119,0.0,0.23718]
[1777605915622,48.62,77309.09,41.0,-0.00119,0.0,0.23718]
[1777605918415,48.62,77318.67,41.0,-0.00118,0.0,0.23495]
[1777605922720,48.62,77311.41,41.0,-0.00119,0.0,0.23671]
[1777605924607,48.62,77294.05,41.0,-0.00121,0.0,0.24098]
[1777605929642,48.62,77293.03,41.0,-0.00122,0.0,0.24123]
[1777605934677,48.62,77286.97,41.0,-0.00122,0.0,0.24235]
[1777605939712,48.62,77278.08,41.0,-0.00123,0.0,0.24458]
[1777605940938,48.62,77278.08,41.0,-0.00123,0.0,0.24458]
[1777605941945,48.62,77272.67,41.0,-0.00124,0.0,0.24594]
[1777605942024,48.62,77246.13,41.0,-0.00128,0.0,0.25272]
[1777605942594,48.62,77246.13,41.0,-0.00128,0.0,0.25272]
[1777605942815,48.62,77206.79,41.0,-0.00134,0.0,0.26309]
[1777605946250,48.62,77209.24,41.0,-0.00134,0.0,0.26243]
[1777605950792,48.62,77224.66,41.0,-0.00131,0.0,0.25833]
[1777605952705,48.62,77223.66,41.0,-0.00131,0.0,0.2586]
[1777605955508,48.62,77211.59,41.0,-0.00133,0.0,0.2618]
[1777605956621,48.62,77214.5,41.0,-0.00133,0.0,0.26102]
[1777605961870,48.62,77204.88,41.0,-0.00134,0.0,0.2636]
[1777605966917,48.62,77208.79,41.0,-0.00134,0.0,0.26255]
[1777605970153,48.62,77210.01,41.0,-0.00133,0.0,0.26222]
[1777605975980,48.62,77208.61,41.0,-0.00134,0.0,0.2626]
[1777605981017,48.62,77211.55,41.0,-0.00133,0.0,0.26181]
[1777605986030,48.62,77209.81,41.0,-0.00133,0.0,0.26228]
[1777605991087,48.62,77215.03,41.0,-0.00132,0.0,0.26047]
[1777605996123,48.62,77211.84,41.0,-0.00133,0.0,0.26132]
[1777606001159,48.62,77215.01,41.0,-0.00132,0.0,0.26048]
[1777606004431,48.62,77215.6,41.0,-0.00132,0.0,0.26032]
[1777606009215,48.62,77235.73,41.0,-0.00129,0.0,0.25502]
[1777606011075,48.62,77235.73,41.0,-0.00129,0.0,0.25502]
[1777606020292,48.62,77240.68,41.0,-0.00129,0.0,0.25373]
[1777606025327,48.62,77243.01,41.0,-0.00128,0.0,0.25313]
[1777606026893,48.62,77243.01,41.0,-0.00128,0.0,0.25313]
[1777606032376,48.62,77247.72,41.0,-0.00128,0.0,0.25191]
[1777606037412,48.62,77245.51,41.0,-0.00128,0.0,0.25248]
[1777606041520,48.62,77245.23,41.0,-0.00128,0.0,0.25255]
[1777606041538,48.62,77245.23,41.0,-0.00128,0.0,0.25255]
[1777606044300,48.62,77232.24,41.0,-0.0013,0.0,0.25593]
[1777606047584,48.62,77228.36,41.0,-0.0013,0.0,0.25695]
[1777606050450,48.62,77233.76,41.0,-0.0013,0.0,0.25554]
[1777606053454,48.62,77242.19,41.0,-0.00128,0.0,0.25294]
[1777606056544,48.62,77261.02,41.0,-0.00126,0.0,0.24811]
[1777606061578,48.62,77263.54,41.0,-0.00125,0.0,0.24747]
[1777606065302,48.62,77252.1,41.0,-0.00127,0.0,0.25039]
[1777606070642,48.62,77248.58,41.0,-0.00127,0.0,0.25129]
[1777606075677,48.62,77248.72,41.0,-0.00127,0.0,0.25126]
[1777606079360,48.62,77241.83,41.0,-0.00128,0.0,0.25303]
[1777606082729,48.62,77261.8,41.0,-0.00125,0.0,0.24791]
[1777606087764,48.62,77269.8,41.0,-0.00124,0.0,0.24588]
[1777606092800,48.62,77275.04,41.0,-0.00124,0.0,0.24456]
[1777606093487,48.62,77275.04,41.0,-0.00124,0.0,0.24456]
[1777606098842,48.62,77287.57,41.0,-0.00122,0.0,0.24143]
[1777606103877,48.62,77291.76,41.0,-0.00121,0.0,0.24039]
[1777606104561,48.62,77291.76,41.0,-0.00121,0.0,0.24039]
[1777606104884,48.62,77296.85,41.0,-0.00121,0.0,0.23914]
[1777606109920,48.62,77297.19,41.0,-0.0012,0.0,0.23905]
[1777606113948,48.62,77275.43,41.0,-0.00123,0.0,0.24407]
[1777606118984,48.62,77273.09,41.0,-0.00124,0.0,0.24466]
[1777606124019,48.62,77279.04,41.0,-0.00123,0.0,0.24317]
[1777606129054,48.62,77267.15,41.0,-0.00124,0.0,0.24616]
[1777606134091,48.62,77263.25,41.0,-0.00125,0.0,0.24715]
[1777606139126,48.62,77266.53,41.0,-0.00125,0.0,0.24632]
[1777606144161,48.62,77283.53,41.0,-0.00122,0.0,0.24205]
[1777606149271,48.62,77272.22,41.0,-0.00124,0.0,0.24488]
[1777606153301,48.62,77254.06,41.0,-0.00126,0.0,0.24949]
[1777606158337,48.62,77252.84,41.0,-0.00126,0.0,0.2498]
[1777606163373,48.62,77229.04,41.0,-0.0013,0.0,0.25596]
[1777606165371,48.62,77218.37,41.0,-0.00132,0.0,0.25877]
[1777606165386,48.62,77204.7,41.0,-0.00134,0.0,0.26241]
[1777606166881,48.62,77204.7,41.0,-0.00134,0.0,0.26241]
[1777606166915,48.62,77198.34,41.0,-0.00135,0.0,0.26412]
[1777606172894,48.62,77191.98,41.0,-0.00135,0.0,0.26542]
[1777606172948,48.62,77191.72,41.0,-0.00135,0.0,0.26549]
[1777606174035,48.62,77191.72,41.0,-0.00135,0.0,0.26549]
[1777606174135,48.62,77191.42,41.0,-0.00135,0.0,0.26557]
[1777606178249,48.62,77193.06,41.0,-0.00135,0.0,0.26512]
[1777606178478,48.62,77191.3,41.0,-0.00135,0.0,0.2656]
[1777606180461,48.62,77189.87,41.0,-0.00136,0.0,0.26599]
[1777606185527,48.62,77184.24,41.0,-0.00136,0.0,0.26752]
[1777606190562,48.62,77169.79,41.0,-0.00139,0.0,0.27148]
[1777606195102,48.62,77163.53,41.0,-0.0014,0.0,0.27321]
[1777606201167,48.62,77169.74,41.0,-0.00139,0.0,0.27149]
[1777606201214,48.62,77171.67,41.0,-0.00138,0.0,0.27096]
[1777606202646,48.62,77196.6,41.0,-0.00135,0.0,0.26417]
[1777606204667,48.62,77209.16,41.0,-0.00133,0.0,0.26081]
[1777606204673,48.62,77212.97,41.0,-0.00132,0.0,0.25979]
[1777606205505,48.62,77212.97,41.0,-0.00132,0.0,0.25979]
[1777606205667,48.62,77215.68,41.0,-0.00132,0.0,0.25907]
[1777606210704,48.62,77218.64,41.0,-0.00131,0.0,0.25829]
[1777606213725,48.62,77235.5,41.0,-0.00129,0.0,0.25387]
[1777606218760,48.62,77232.84,41.0,-0.00129,0.0,0.25457]
[1777606223795,48.62,77240.33,41.0,-0.00128,0.0,0.25262]
[1777606228830,48.62,77226.53,41.0,-0.0013,0.0,0.25622]
[1777606230192,48.62,77226.53,41.0,-0.0013,0.0,0.25622]
[1777606230218,48.62,77197.35,41.0,-0.00134,0.0,0.26397]
[1777606230602,48.62,77197.35,41.0,-0.00134,0.0,0.26397]
[1777606231300,48.62,77197.35,41.0,-0.00134,0.0,0.26397]
[1777606230845,48.62,77179.19,41.0,-0.00137,0.0,0.2689]
[1777606232162,48.62,77179.19,41.0,-0.00137,0.0,0.2689]
[1777606237894,48.62,77184.5,41.0,-0.00136,0.0,0.26703]
[1777606243173,48.62,77195.41,41.0,-0.00135,0.0,0.26407]
[1777606248269,48.62,77205.49,41.0,-0.00133,0.0,0.26137]
[1777606254007,48.62,77210.77,41.0,-0.00132,0.0,0.25997]
[1777606259042,48.62,77213.61,41.0,-0.00132,0.0,0.25921]
[1777606264077,48.62,77216.99,41.0,-0.00131,0.0,0.25832]
[1777606269112,48.62,77215.73,41.0,-0.00132,0.0,0.25865]
[1777606274151,48.62,77203.52,41.0,-0.00133,0.0,0.2619]
[1777606279185,48.62,77197.46,41.0,-0.00134,0.0,0.26352]
[1777606284220,48.62,77181.04,41.0,-0.00137,0.0,0.26797]
[1777606289255,48.62,77183.33,41.0,-0.00136,0.0,0.26735]
[1777606294289,48.62,77190.91,41.0,-0.00135,0.0,0.26487]
[1777606299328,48.62,77172.1,41.0,-0.00138,0.0,0.27]
[1777606304363,48.62,77161.04,41.0,-0.0014,0.0,0.27305]
[1777606309398,48.62,77159.15,41.0,-0.0014,0.0,0.27358]
[1777606314433,48.62,77173.43,41.0,-0.00138,0.0,0.26963]
[1777606319468,48.62,77178.39,41.0,-0.00137,0.0,0.26827]
[1777606322490,48.62,77199.24,41.0,-0.00134,0.0,0.26263]
[1777606327531,48.62,77196.63,41.0,-0.00134,0.0,0.26333]
[1777606332566,48.62,77194.42,41.0,-0.00135,0.0,0.26393]
[1777606337606,48.62,77196.2,41.0,-0.00134,0.0,0.26345]
[1777606342641,48.62,77217.57,41.0,-0.00131,0.0,0.25776]
[1777606347676,48.62,77228.03,41.0,-0.00129,0.0,0.25502]
[1777606352711,48.62,77209.01,41.0,-0.00132,0.0,0.25961]
[1777606357746,48.62,77212.9,41.0,-0.00132,0.0,0.25858]
[1777606362782,48.62,77218.73,41.0,-0.00131,0.0,0.25705]
[1777606365413,48.62,77186.46,41.0,-0.00136,0.0,0.26566]
[1777606370838,48.62,77179.02,41.0,-0.00137,0.0,0.26768]
[1777606375873,48.62,77178.73,41.0,-0.00137,0.0,0.26776]
[1777606380908,48.62,77170.6,41.0,-0.00138,0.0,0.26999]
[1777606385943,48.62,77176.6,41.0,-0.00137,0.0,0.26834]
[1777606390978,48.62,77175.43,41.0,-0.00137,0.0,0.26866]
[1777606396013,48.62,77171.9,41.0,-0.00138,0.0,0.26963]
[1777606401048,48.62,77172.94,41.0,-0.00138,0.0,0.26935]
[1777606406083,48.62,77168.75,41.0,-0.00138,0.0,0.2705]
[1777606411118,48.62,77176.23,41.0,-0.00137,0.0,0.26802]
[1777606416153,48.62,77181.84,41.0,-0.00136,0.0,0.2665]
[1777606421188,48.62,77197.14,41.0,-0.00134,0.0,0.26237]
[1777606426223,48.62,77196.51,41.0,-0.00134,0.0,0.26254]
[1777606431258,48.62,77197.29,41.0,-0.00134,0.0,0.26233]
[1777606436293,48.62,77201.37,41.0,-0.00133,0.0,0.26124]
[1777606441328,48.62,77202.23,41.0,-0.00133,0.0,0.26101]
[1777606446363,48.62,77206.24,41.0,-0.00132,0.0,0.25994]
[1777606451400,48.62,77214.46,41.0,-0.00131,0.0,0.25776]
[1777606456435,48.62,77215.92,41.0,-0.00131,0.0,0.25738]
[1777606461470,48.62,77215.72,41.0,-0.00131,0.0,0.25743]
[1777606466505,48.62,77229.56,41.0,-0.00129,0.0,0.25381]
[1777606471541,48.62,77215.62,41.0,-0.00131,0.0,0.25705]
[1777606476576,48.62,77201.42,41.0,-0.00133,0.0,0.26081]
[1777606481613,48.62,77205.53,41.0,-0.00132,0.0,0.25972]
[1777606486648,48.62,77205.0,41.0,-0.00132,0.0,0.25986]
[1777606491684,48.62,77204.52,41.0,-0.00132,0.0,0.25999]
[1777606496718,48.62,77202.59,41.0,-0.00133,0.0,0.2605]
[1777606501765,48.62,77205.31,41.0,-0.00132,0.0,0.25978]
[1777606506795,48.62,77209.7,41.0,-0.00132,0.0,0.25861]
[1777606511831,48.62,77211.75,41.0,-0.00131,0.0,0.25807]
[1777606516865,48.62,77206.86,41.0,-0.00132,0.0,0.25937]
[1777606521901,48.62,77206.73,41.0,-0.00132,0.0,0.2594]
[1777606526935,48.62,77210.99,41.0,-0.00131,0.0,0.25827]
[1777606531972,48.62,77216.03,41.0,-0.0013,0.0,0.25654]
[1777606537007,48.62,77216.89,41.0,-0.0013,0.0,0.25631]
[1777606542042,48.62,77213.75,41.0,-0.00131,0.0,0.25714]
[1777606547077,48.62,77208.16,41.0,-0.00132,0.0,0.25861]
[1777606552112,48.62,77212.86,41.0,-0.00131,0.0,0.25737]
[1777606557147,48.62,77214.16,41.0,-0.00131,0.0,0.25703]
[1777606562182,48.62,77230.48,41.0,-0.00128,0.0,0.25277]
[1777606567216,48.62,77229.44,41.0,-0.00128,0.0,0.25304]
[1777606572254,48.62,77228.04,41.0,-0.00129,0.0,0.2534]
[1777606577287,48.62,77223.65,41.0,-0.00129,0.0,0.25454]
[1777606582322,48.62,77228.18,41.0,-0.00129,0.0,0.25337]
[1777606587357,48.62,77227.56,41.0,-0.00129,0.0,0.25353]
[1777606592392,48.62,77216.71,41.0,-0.0013,0.0,0.25595]
[1777606597428,48.62,77228.66,41.0,-0.00128,0.0,0.25284]
[1777606602463,48.62,77236.8,41.0,-0.00127,0.0,0.25074]
[1777606607498,48.62,77238.46,41.0,-0.00127,0.0,0.25031]
[1777606611132,48.62,77231.54,41.0,-0.00128,0.0,0.25209]
[1777606611526,48.62,77231.82,41.0,-0.00128,0.0,0.2521]
[1777606616561,48.63,77233.83,41.0,-0.00128,0.0,0.25195]
[1777606619819,48.64,77232.85,41.0,-0.00128,0.0,0.25244]
[1777606620591,48.64,77233.88,41.0,-0.00128,0.0,0.25217]
[1777606625626,48.64,77244.63,41.0,-0.00126,0.0,0.2494]
[1777606630661,48.64,77247.42,41.0,-0.00126,0.0,0.24869]
[1777606635696,48.64,77261.82,41.0,-0.00124,0.0,0.24504]
[1777606640731,48.64,77255.38,41.0,-0.00125,0.0,0.24667]
[1777606645766,48.64,77240.86,41.0,-0.00127,0.0,0.25037]
[1777606648787,48.64,77222.23,41.0,-0.0013,0.0,0.2552]
[1777606653823,48.64,77216.85,41.0,-0.0013,0.0,0.2562]
[1777606658858,48.64,77218.3,41.0,-0.0013,0.0,0.25582]
[1777606663893,48.64,77219.26,41.0,-0.0013,0.0,0.25557]
[1777606668928,48.64,77216.1,41.0,-0.0013,0.0,0.2564]
[1777606673963,48.64,77215.79,41.0,-0.0013,0.0,0.25648]
[1777606678998,48.64,77216.53,41.0,-0.0013,0.0,0.25629]
[1777606684045,48.64,77220.12,41.0,-0.0013,0.0,0.25535]
[1777606690087,48.64,77216.43,41.0,-0.0013,0.0,0.25631]
[1777606695122,48.64,77210.47,41.0,-0.00131,0.0,0.25788]
[1777606700157,48.64,77208.77,41.0,-0.00132,0.0,0.25833]
[1777606705192,48.64,77206.89,41.0,-0.00132,0.0,0.25883]
[1777606710228,48.64,77203.97,41.0,-0.00132,0.0,0.2596]
[1777606715775,48.64,77206.15,41.0,-0.00132,0.0,0.25861]
[1777606725334,48.64,77211.64,41.0,-0.00131,0.0,0.25716]
[1777606730368,48.64,77214.26,41.0,-0.0013,0.0,0.25648]
[1777606735404,48.64,77193.86,41.0,-0.00134,0.0,0.26188]
[1777606737451,48.64,77176.38,41.0,-0.00136,0.0,0.2666]
[1777606742486,48.64,77181.97,41.0,-0.00135,0.0,0.26508]
[1777606747521,48.64,77183.04,41.0,-0.00135,0.0,0.26479]
[1777606752557,48.64,77181.55,41.0,-0.00135,0.0,0.2652]
[1777606757592,48.64,77177.97,41.0,-0.00136,0.0,0.26617]
[1777606762627,48.64,77174.69,41.0,-0.00136,0.0,0.26706]
[1777606767662,48.64,77166.55,41.0,-0.00138,0.0,0.26928]
[1777606772697,48.64,77161.24,41.0,-0.00138,0.0,0.27032]
[1777606777732,48.64,77142.77,41.0,-0.00141,0.0,0.27545]
[1777606782767,48.64,77132.24,41.0,-0.00143,0.0,0.27841]
[1777606787802,48.64,77120.94,41.0,-0.00145,0.0,0.28162]
[1777606792837,48.64,77106.6,41.0,-0.00147,0.0,0.28575]
[1777606797872,48.64,77114.81,41.0,-0.00146,0.0,0.28338]
[1777606800895,48.64,77098.13,41.0,-0.00149,0.0,0.28821]
[1777606805930,48.64,77083.72,41.0,-0.00151,0.0,0.29244]
[1777606810404,48.64,77063.47,41.0,-0.00154,0.0,0.29848]
[1777606816327,48.64,77057.01,41.0,-0.00156,0.0,0.30043]
[1777606822046,48.64,77071.81,41.0,-0.00153,0.0,0.29598]
[1777606827080,48.64,77075.04,41.0,-0.00152,0.0,0.29502]
[1777606832115,48.64,77083.06,41.0,-0.00151,0.0,0.29218]
[1777606837541,48.64,77085.41,41.0,-0.0015,0.0,0.29149]
[1777606837544,48.64,77084.81,41.0,-0.00151,0.0,0.29167]
[1777606843984,48.64,77091.94,41.0,-0.00149,0.0,0.28957]
[1777606849238,48.64,77091.47,41.0,-0.00149,0.0,0.28971]
[1777606854273,48.64,77091.21,41.0,-0.00149,0.0,0.28979]
[1777606859308,48.64,77090.86,41.0,-0.0015,0.0,0.28989]
[1777606861292,48.64,77088.6,41.0,-0.0015,0.0,0.29055]
[1777606866357,48.64,77097.5,41.0,-0.00148,0.0,0.28795]
[1777606871392,48.64,77095.43,41.0,-0.00149,0.0,0.28855]
[1777606876429,48.64,77096.7,41.0,-0.00149,0.0,0.28818]
[1777606878443,48.64,77113.53,41.0,-0.00146,0.0,0.28331]
[1777606883479,48.64,77116.87,41.0,-0.00145,0.0,0.28239]
[1777606884026,48.64,77116.87,41.0,-0.00145,0.0,0.28239]
[1777606884486,48.64,77118.61,41.0,-0.00145,0.0,0.2819]
[1777606889521,48.64,77113.15,41.0,-0.00146,0.0,0.28347]
[1777606894556,48.64,77116.78,41.0,-0.00145,0.0,0.28199]
[1777606898601,48.64,77134.09,41.0,-0.00142,0.0,0.27708]
[1777606903636,48.64,77133.83,41.0,-0.00142,0.0,0.27715]
[1777606908957,48.64,77133.65,41.0,-0.00142,0.0,0.2772]
[1777606915720,48.64,77134.96,41.0,-0.00142,0.0,0.27683]
[1777606920755,48.64,77137.21,41.0,-0.00142,0.0,0.2762]
[1777606925819,48.64,77128.17,41.0,-0.00143,0.0,0.27875]
[1777606930837,48.64,77119.02,41.0,-0.00145,0.0,0.28135]
[1777606935872,48.64,77115.97,41.0,-0.00145,0.0,0.28222]
[1777606940906,48.64,77110.91,41.0,-0.00146,0.0,0.28367]
[1777606945941,48.64,77110.75,41.0,-0.00146,0.0,0.28372]
[1777606950977,48.64,77110.09,41.0,-0.00146,0.0,0.28391]
[1777606956015,48.64,77122.29,41.0,-0.00144,0.0,0.27998]
[1777606961049,48.64,77125.74,41.0,-0.00143,0.0,0.279]
[1777606966084,48.64,77126.25,41.0,-0.00143,0.0,0.27886]
[1777606971119,48.64,77123.11,41.0,-0.00144,0.0,0.27975]
[1777606976158,48.64,77122.23,41.0,-0.00144,0.0,0.28]
[1777606981193,48.64,77126.6,41.0,-0.00143,0.0,0.27876]
[1777606986228,48.64,77128.96,41.0,-0.00143,0.0,0.27809]
[1777606991263,48.64,77127.11,41.0,-0.00143,0.0,0.27861]
[1777606996297,48.64,77129.45,41.0,-0.00143,0.0,0.27795]
[1777607001333,48.64,77129.23,41.0,-0.00143,0.0,0.27801]
[1777607006368,48.64,77128.02,41.0,-0.00143,0.0,0.27836]
[1777607011403,48.64,77129.02,41.0,-0.00143,0.0,0.27764]
[1777607016437,48.64,77131.9,41.0,-0.00142,0.0,0.27683]
[1777607021473,48.64,77131.87,41.0,-0.00142,0.0,0.27684]
[1777607026508,48.64,77142.62,41.0,-0.0014,0.0,0.27382]
[1777607031543,48.64,77142.25,41.0,-0.00141,0.0,0.27393]
[1777607036578,48.64,77151.12,41.0,-0.00139,0.0,0.27146]
[1777607041613,48.64,77147.09,41.0,-0.0014,0.0,0.27258]
[1777607046648,48.64,77144.9,41.0,-0.0014,0.0,0.27319]
[1777607051683,48.64,77136.07,41.0,-0.00141,0.0,0.27566]
[1777607056719,48.64,77128.23,41.0,-0.00143,0.0,0.27786]
[1777607061754,48.64,77130.83,41.0,-0.00142,0.0,0.27713]
[1777607066789,48.64,77128.6,41.0,-0.00143,0.0,0.27776]
[1777607071824,48.64,77135.18,41.0,-0.00141,0.0,0.27547]
[1777607076859,48.64,77134.56,41.0,-0.00142,0.0,0.27565]
[1777607081895,48.64,77134.34,41.0,-0.00142,0.0,0.27571]
[1777607086931,48.64,77134.67,41.0,-0.00141,0.0,0.27562]
[1777607093981,48.64,77131.8,41.0,-0.00142,0.0,0.27642]
[1777607099016,48.64,77134.71,41.0,-0.00141,0.0,0.27561]
[1777607104052,48.64,77140.4,41.0,-0.00141,0.0,0.27402]
[1777607109087,48.64,77151.53,41.0,-0.00139,0.0,0.27093]
[1777607114122,48.64,77141.18,41.0,-0.0014,0.0,0.2738]
[1777607115996,48.64,77135.96,41.0,-0.00141,0.0,0.27526]
[1777607116136,48.64,77136.38,41.0,-0.00141,0.0,0.27514]
[1777607121171,48.64,77138.72,41.0,-0.00141,0.0,0.27462]
[1777607124462,48.64,77140.13,41.0,-0.00141,0.0,0.27431]
[1777607134262,48.65,77137.8,41.0,-0.00141,0.0,0.2748]
[1777607139297,48.65,77133.71,41.0,-0.00142,0.0,0.27607]
[1777607144342,48.65,77125.08,41.0,-0.00143,0.0,0.2786]
[1777607149377,48.65,77123.86,41.0,-0.00143,0.0,0.27903]
[1777607154763,48.66,77124.15,41.0,-0.00143,0.0,0.27903]
[1777607160454,48.66,77122.56,41.0,-0.00144,0.0,0.2796]
[1777607162073,48.66,77122.56,41.0,-0.00144,0.0,0.2796]
[1777607167503,48.66,77122.05,41.0,-0.00144,0.0,0.27987]
[1777607172538,48.66,77127.1,41.0,-0.00143,0.0,0.27854]
[1777607177573,48.67,77123.57,41.0,-0.00144,0.0,0.27965]
[1777607183615,48.67,77123.47,41.0,-0.00144,0.0,0.2798]
[1777607188650,48.67,77129.66,41.0,-0.00143,0.0,0.27816]
[1777607193684,48.67,77129.64,41.0,-0.00143,0.0,0.27785]
[1777607197714,48.67,77149.5,41.0,-0.0014,0.0,0.2724]
[1777607202749,48.68,77144.83,41.0,-0.00141,0.0,0.27387]
[1777607207785,48.68,77150.58,41.0,-0.0014,0.0,0.27244]
[1777607212823,48.68,77151.78,41.0,-0.0014,0.0,0.27229]
[1777607215982,48.69,77151.55,41.0,-0.0014,0.0,0.27242]
[1777607221887,48.71,77145.16,41.0,-0.00141,0.0,0.27529]
[1777607224821,48.72,77147.14,41.0,-0.00141,0.0,0.27531]
[1777607229943,48.73,77148.02,41.0,-0.00142,0.0,0.27575]
[1777607234978,48.74,77142.49,41.0,-0.00143,0.0,0.27744]
[1777607240013,48.74,77146.81,41.0,-0.00142,0.0,0.27635]
[1777607245048,48.74,77146.3,41.0,-0.00142,0.0,0.27662]
[1777607250083,48.74,77147.01,41.0,-0.00142,0.0,0.27654]
[1777607255118,48.75,77147.46,41.0,-0.00142,0.0,0.2761]
[1777607260153,48.75,77149.52,41.0,-0.00142,0.0,0.27564]
[1777607265188,48.75,77150.3,41.0,-0.00142,0.0,0.27555]
[1777607270223,48.75,77148.6,41.0,-0.00142,0.0,0.27614]
[1777607275258,48.76,77148.13,41.0,-0.00142,0.0,0.27641]
[1777607280293,48.76,77147.44,41.0,-0.00142,0.0,0.27671]
[1777607285328,48.76,77148.02,41.0,-0.00142,0.0,0.27665]
[1777607290363,48.76,77146.6,41.0,-0.00142,0.0,0.27715]
[1777607295398,48.76,77150.64,41.0,-0.00142,0.0,0.27612]
[1777607300433,48.77,77149.48,41.0,-0.00142,0.0,0.27656]
[1777607305468,48.77,77161.93,41.0,-0.0014,0.0,0.27319]
[1777607310503,48.77,77164.87,41.0,-0.0014,0.0,0.27252]
[1777607315538,48.77,77166.35,41.0,-0.00139,0.0,0.27184]
[1777607320573,48.78,77161.46,41.0,-0.0014,0.0,0.27336]
[1777607325607,48.78,77158.74,41.0,-0.00141,0.0,0.27426]
[1777607330643,48.78,77158.82,41.0,-0.00141,0.0,0.27439]
[1777607335678,48.79,77158.23,41.0,-0.00141,0.0,0.27471]
[1777607340713,48.79,77157.65,41.0,-0.00141,0.0,0.27503]
[1777607345748,48.79,77160.09,41.0,-0.00141,0.0,0.27451]
[1777607350613,48.8,77155.6,41.0,-0.00142,0.0,0.27589]
[1777607354820,48.8,77139.34,41.0,-0.00144,0.0,0.28061]
[1777607359854,48.8,77135.11,41.0,-0.00145,0.0,0.2819]
[1777607364890,48.8,77135.11,41.0,-0.00145,0.0,0.28198]
[1777607367639,48.8,77135.35,41.0,-0.00145,0.0,0.28194]
[1777607372946,48.8,77128.95,41.0,-0.00146,0.0,0.28342]
[1777607377981,48.81,77126.52,41.0,-0.00146,0.0,0.28417]
[1777607381233,48.81,77127.35,41.0,-0.00146,0.0,0.28395]
[1777607387044,48.81,77121.99,41.0,-0.00147,0.0,0.28557]
[1777607392079,48.81,77121.4,41.0,-0.00147,0.0,0.28577]
[1777607397953,48.81,77120.92,41.0,-0.00147,0.0,0.28592]
[1777607403156,48.81,77136.04,41.0,-0.00145,0.0,0.28165]
[1777607408191,48.81,77146.93,41.0,-0.00143,0.0,0.27864]
[1777607413226,48.81,77146.13,41.0,-0.00143,0.0,0.27897]
[1777607415739,48.81,77140.33,41.0,-0.00144,0.0,0.28066]
[1777607421282,48.82,77143.24,41.0,-0.00144,0.0,0.27995]
[1777607426317,48.82,77147.5,41.0,-0.00143,0.0,0.27884]
[1777607431352,48.82,77147.32,41.0,-0.00143,0.0,0.27855]
[1777607432778,48.82,77148.33,41.0,-0.00143,0.0,0.27829]
[1777607438400,48.82,77148.76,41.0,-0.00143,0.0,0.27831]
[1777607443436,48.83,77147.21,41.0,-0.00143,0.0,0.27884]
[1777607444381,48.83,77147.21,41.0,-0.00143,0.0,0.27884]
[1777607449478,48.83,77150.91,41.0,-0.00143,0.0,0.27791]
[1777607451727,48.83,77151.38,41.0,-0.00143,0.0,0.27782]
[1777607452499,48.83,77150.96,41.0,-0.00143,0.0,0.27794]
[1777607457532,48.83,77151.99,41.0,-0.00143,0.0,0.27765]
[1777607462569,48.83,77157.81,41.0,-0.00142,0.0,0.27602]
[1777607467604,48.83,77157.88,41.0,-0.00142,0.0,0.276]
[1777607472639,48.83,77156.65,41.0,-0.00142,0.0,0.27634]
[1777607479689,48.83,77156.75,41.0,-0.00142,0.0,0.27631]
[1777607484725,48.83,77154.14,41.0,-0.00142,0.0,0.27704]
[1777607489760,48.83,77150.82,41.0,-0.00143,0.0,0.27798]
[1777607494795,48.83,77154.05,41.0,-0.00142,0.0,0.27664]
[1777607499830,48.83,77166.8,41.0,-0.0014,0.0,0.27308]
[1777607504865,48.83,77168.57,41.0,-0.0014,0.0,0.27259]
[1777607509900,48.83,77168.73,41.0,-0.0014,0.0,0.27255]
[1777607514934,48.83,77164.48,41.0,-0.00141,0.0,0.27373]
[1777607519972,48.83,77163.01,41.0,-0.00141,0.0,0.27413]
[1777607525008,48.83,77178.35,41.0,-0.00138,0.0,0.2699]
[1777607530043,48.83,77180.32,41.0,-0.00138,0.0,0.26936]
[1777607532058,48.83,77162.84,41.0,-0.00141,0.0,0.27418]
[1777607537095,48.83,77157.14,41.0,-0.00142,0.0,0.27577]
[1777607542130,48.83,77156.99,41.0,-0.00142,0.0,0.27581]
[1777607547165,48.83,77156.8,41.0,-0.00142,0.0,0.27587]
[1777607552200,48.83,77156.98,41.0,-0.00142,0.0,0.27538]
[1777607557239,48.83,77155.95,41.0,-0.00142,0.0,0.27567]
[1777607562274,48.83,77153.46,41.0,-0.00142,0.0,0.27637]
[1777607567309,48.83,77142.02,41.0,-0.00144,0.0,0.27959]
[1777607572344,48.83,77142.09,41.0,-0.00144,0.0,0.27957]
[1777607577379,48.83,77142.34,41.0,-0.00144,0.0,0.2795]
[1777607582414,48.83,77144.14,41.0,-0.00144,0.0,0.27899]
[1777607587787,48.83,77142.57,41.0,-0.00144,0.0,0.27944]
[1777607588456,48.83,77141.5,41.0,-0.00144,0.0,0.27974]
[1777607588912,48.83,77141.5,41.0,-0.00144,0.0,0.27974]
[1777607589463,48.83,77142.54,41.0,-0.00144,0.0,0.27946]
[1777607594497,48.83,77142.96,41.0,-0.00144,0.0,0.27934]
[1777607599533,48.83,77143.54,41.0,-0.00144,0.0,0.27918]
[1777607605575,48.83,77145.82,41.0,-0.00143,0.0,0.27854]
[1777607610610,48.83,77150.58,41.0,-0.00143,0.0,0.2772]
[1777607615645,48.83,77150.16,41.0,-0.00142,0.0,0.27688]
[1777607620680,48.83,77148.17,41.0,-0.00143,0.0,0.27744]
[1777607626723,48.83,77148.03,41.0,-0.00143,0.0,0.27748]
[1777607631757,48.83,77143.76,41.0,-0.00143,0.0,0.27868]
[1777607636792,48.83,77130.89,41.0,-0.00146,0.0,0.28234]
[1777607641827,48.83,77125.44,41.0,-0.00146,0.0,0.2839]
[1777607646889,48.83,77131.0,41.0,-0.00146,0.0,0.28231]
[1777607651925,48.83,77128.81,41.0,-0.00146,0.0,0.28293]
[1777607656960,48.83,77126.24,41.0,-0.00146,0.0,0.28367]
[1777607661994,48.83,77126.15,41.0,-0.00146,0.0,0.2837]
[1777607667031,48.83,77119.38,41.0,-0.00147,0.0,0.28564]
[1777607672066,48.83,77121.65,41.0,-0.00147,0.0,0.28455]
[1777607677102,48.83,77122.47,41.0,-0.00147,0.0,0.28431]
[1777607682139,48.83,77122.73,41.0,-0.00147,0.0,0.28424]
[1777607687174,48.83,77120.91,41.0,-0.00147,0.0,0.28476]
[1777607692209,48.83,77119.62,41.0,-0.00147,0.0,0.28513]
[1777607697243,48.83,77120.61,41.0,-0.00147,0.0,0.28485]
[1777607702279,48.83,77119.53,41.0,-0.00147,0.0,0.28516]
[1777607708321,48.83,77118.0,41.0,-0.00147,0.0,0.2856]
[1777607713356,48.83,77118.3,41.0,-0.00147,0.0,0.28551]
[1777607718390,48.83,77109.74,41.0,-0.00149,0.0,0.28799]
[1777607723426,48.83,77111.45,41.0,-0.00149,0.0,0.2875]
[1777607728461,48.83,77110.34,41.0,-0.00149,0.0,0.28782]
[1777607733497,48.83,77100.2,41.0,-0.0015,0.0,0.29033]
[1777607738538,48.83,77091.74,41.0,-0.00152,0.0,0.29282]
[1777607743573,48.83,77099.71,41.0,-0.0015,0.0,0.29047]
[1777607748608,48.83,77099.93,41.0,-0.0015,0.0,0.29041]
[1777607753642,48.83,77099.66,41.0,-0.0015,0.0,0.29049]
[1777607758678,48.83,77101.56,41.0,-0.0015,0.0,0.28993]
[1777607763713,48.83,77100.93,41.0,-0.0015,0.0,0.29011]
[1777607768748,48.83,77097.13,41.0,-0.00151,0.0,0.29123]
[1777607773783,48.83,77096.22,41.0,-0.00151,0.0,0.2915]
[1777607778818,48.83,77088.97,41.0,-0.00152,0.0,0.29364]
[1777607783853,48.83,77091.6,41.0,-0.00152,0.0,0.29286]
[1777607788888,48.83,77075.33,41.0,-0.00154,0.0,0.2977]
[1777607793923,48.83,77072.18,41.0,-0.00155,0.0,0.29818]
[1777607798959,48.83,77068.55,41.0,-0.00155,0.0,0.29928]
[1777607803998,48.83,77063.11,41.0,-0.00156,0.0,0.30092]
[1777607808639,48.83,77049.19,41.0,-0.00159,0.0,0.30516]
[1777607809033,48.83,77055.29,41.0,-0.00158,0.0,0.30329]
[1777607810181,48.83,77055.29,41.0,-0.00158,0.0,0.30329]
[1777607810273,48.83,77057.61,41.0,-0.00157,0.0,0.30259]
[1777607816083,48.83,77059.6,41.0,-0.00157,0.0,0.30198]
[1777607821120,48.83,77056.94,41.0,-0.00157,0.0,0.30279]
[1777607826154,48.83,77058.2,41.0,-0.00157,0.0,0.30241]
[1777607831190,48.83,77063.22,41.0,-0.00156,0.0,0.30089]
[1777607836228,48.83,77072.46,41.0,-0.00155,0.0,0.2981]
[1777607841263,48.83,77081.8,41.0,-0.00153,0.0,0.29531]
[1777607846299,48.83,77086.25,41.0,-0.00152,0.0,0.29399]
[1777607851334,48.83,77087.17,41.0,-0.00152,0.0,0.29326]
[1777607856372,48.83,77088.3,41.0,-0.00152,0.0,0.29293]
[1777607861407,48.83,77089.83,41.0,-0.00151,0.0,0.29247]
[1777607866447,48.83,77088.94,41.0,-0.00152,0.0,0.29274]
[1777607871482,48.83,77089.13,41.0,-0.00152,0.0,0.29268]
[1777607876516,48.83,77088.88,41.0,-0.00152,0.0,0.29276]
[1777607881552,48.83,77090.47,41.0,-0.00151,0.0,0.29229]
[1777607886587,48.83,77096.0,41.0,-0.0015,0.0,0.29066]
[1777607891622,48.83,77096.16,41.0,-0.0015,0.0,0.29061]
[1777607896657,48.83,77093.4,41.0,-0.00151,0.0,0.29142]
[1777607901691,48.83,77093.27,41.0,-0.00151,0.0,0.29146]
[1777607907735,48.83,77092.08,41.0,-0.00151,0.0,0.29181]
[1777607912769,48.83,77092.75,41.0,-0.00151,0.0,0.29116]
[1777607917805,48.83,77092.37,41.0,-0.00151,0.0,0.29127]
[1777607923847,48.83,77094.28,41.0,-0.0015,0.0,0.29071]
[1777607928882,48.83,77093.03,41.0,-0.00151,0.0,0.29108]
[1777607933917,48.83,77094.18,41.0,-0.0015,0.0,0.29074]
[1777607938952,48.83,77094.03,41.0,-0.00151,0.0,0.29079]
[1777607943987,48.83,77094.41,41.0,-0.0015,0.0,0.29067]
[1777607949021,48.83,77102.88,41.0,-0.00149,0.0,0.2882]
[1777607954057,48.83,77103.06,41.0,-0.00149,0.0,0.28815]
[1777607959093,48.83,77103.34,41.0,-0.00149,0.0,0.28806]
[1777607964128,48.83,77101.11,41.0,-0.00149,0.0,0.28871]
[1777607967435,48.83,77089.07,41.0,-0.00151,0.0,0.29225]
[1777607968156,48.83,77087.45,41.0,-0.00152,0.0,0.29272]
[1777607970293,48.83,77091.49,41.0,-0.00151,0.0,0.29153]
[1777607970829,48.83,77091.49,41.0,-0.00151,0.0,0.29153]
[1777607971177,48.83,77090.01,41.0,-0.00151,0.0,0.29152]
[1777607971491,48.83,77090.01,41.0,-0.00151,0.0,0.29152]
[1777607972183,48.83,77090.55,41.0,-0.00151,0.0,0.29136]
[1777607973529,48.83,77090.24,41.0,-0.00151,0.0,0.29145]
[1777607974168,48.83,77090.24,41.0,-0.00151,0.0,0.29145]
[1777607975041,48.83,77092.0,41.0,-0.00151,0.0,0.29093]
[1777607975205,48.83,77092.42,41.0,-0.00151,0.0,0.29081]
[1777607980241,48.83,77095.49,41.0,-0.0015,0.0,0.28991]
[1777607986050,48.83,77099.58,41.0,-0.00149,0.0,0.28871]
[1777607986149,48.83,77100.59,41.0,-0.00149,0.0,0.28842]
[1777607986878,48.83,77100.59,41.0,-0.00149,0.0,0.28842]
[1777607986897,48.83,77099.17,41.0,-0.00149,0.0,0.28883]
[1777607991195,48.83,77100.15,41.0,-0.00149,0.0,0.28854]
[1777607991196,48.83,77100.15,41.0,-0.00149,0.0,0.28854]
[1777607991317,48.83,77100.21,41.0,-0.00149,0.0,0.28853]
[1777607996352,48.83,77096.65,41.0,-0.0015,0.0,0.28957]
[1777607997486,48.83,77096.65,41.0,-0.0015,0.0,0.28957]
[1777607997554,48.83,77098.09,41.0,-0.0015,0.0,0.28915]
[1777608003401,48.83,77108.92,41.0,-0.00148,0.0,0.286]
[1777608007633,48.83,77119.96,41.0,-0.00146,0.0,0.28282]
[1777608007639,48.83,77121.06,41.0,-0.00146,0.0,0.2825]
[1777608013830,48.83,77109.65,41.0,-0.00148,0.0,0.28579]
[1777608013926,48.83,77111.21,41.0,-0.00147,0.0,0.28534]
[1777608014526,48.83,77111.21,41.0,-0.00147,0.0,0.28534]
[1777608014571,48.83,77110.69,41.0,-0.00147,0.0,0.28549]
[1777608016538,48.83,77110.7,41.0,-0.00147,0.0,0.28548]
[1777608016634,48.83,77111.03,41.0,-0.00147,0.0,0.28539]
[1777608022548,48.83,77113.59,41.0,-0.00147,0.0,0.28465]
[1777608027583,48.83,77113.31,41.0,-0.00147,0.0,0.28473]
[1777608032618,48.83,77113.52,41.0,-0.00147,0.0,0.28423]
[1777608033386,48.83,77113.52,41.0,-0.00147,0.0,0.28423]
[1777608033973,48.83,77113.52,41.0,-0.00147,0.0,0.28423]
[1777608034780,48.83,77114.48,41.0,-0.00147,0.0,0.28395]
[1777608034781,48.83,77113.37,41.0,-0.00147,0.0,0.28427]
[1777608037600,48.83,77113.69,41.0,-0.00147,0.0,0.28418]
[1777608037653,48.83,77113.51,41.0,-0.00147,0.0,0.28423]
[1777608040228,48.83,77116.3,41.0,-0.00146,0.0,0.28343]
[1777608040267,48.83,77116.35,41.0,-0.00146,0.0,0.28341]
[1777608043054,48.83,77117.77,41.0,-0.00146,0.0,0.283]
[1777608043109,48.83,77108.65,41.0,-0.00148,0.0,0.28563]
[1777608043714,48.83,77108.65,41.0,-0.00148,0.0,0.28563]
[1777608043773,48.83,77105.59,41.0,-0.00148,0.0,0.28652]
[1777608044325,48.83,77105.59,41.0,-0.00148,0.0,0.28652]
[1777608044702,48.83,77106.61,41.0,-0.00148,0.0,0.28622]
[1777608049737,48.83,77104.59,41.0,-0.00148,0.0,0.28681]
[1777608054772,48.83,77104.64,41.0,-0.00148,0.0,0.28679]
[1777608059807,48.83,77104.12,41.0,-0.00148,0.0,0.28694]
[1777608064841,48.83,77106.43,41.0,-0.00148,0.0,0.28627]
[1777608069877,48.83,77108.0,41.0,-0.00148,0.0,0.28582]
[1777608074912,48.83,77108.23,41.0,-0.00148,0.0,0.28575]
[1777608079947,48.83,77121.14,41.0,-0.00146,0.0,0.28204]
[1777608081163,48.83,77121.14,41.0,-0.00146,0.0,0.28204]
[1777608081259,48.83,77121.39,41.0,-0.00146,0.0,0.28197]
[1777608085196,48.83,77124.97,41.0,-0.00145,0.0,0.28095]
[1777608085298,48.83,77125.01,41.0,-0.00145,0.0,0.28094]
[1777608088589,48.83,77121.69,41.0,-0.00145,0.0,0.28188]
[1777608089010,48.83,77121.92,41.0,-0.00145,0.0,0.28182]
[1777608091542,48.83,77122.24,41.0,-0.00145,0.0,0.28173]
[1777608092030,48.83,77123.84,41.0,-0.00145,0.0,0.28083]
[1777608097066,48.83,77130.2,41.0,-0.00144,0.0,0.27902]
[1777608100378,48.83,77132.78,41.0,-0.00143,0.0,0.27829]
[1777608101094,48.83,77129.63,41.0,-0.00144,0.0,0.27919]
[1777608104488,48.83,77129.43,41.0,-0.00144,0.0,0.27924]
[1777608105122,48.83,77128.88,41.0,-0.00144,0.0,0.2794]
[1777608110157,48.83,77129.99,41.0,-0.00144,0.0,0.27908]
[1777608115192,48.83,77129.64,41.0,-0.00144,0.0,0.27918]
[1777608120227,48.83,77130.68,41.0,-0.00144,0.0,0.27889]
[1777608125262,48.83,77128.76,41.0,-0.00144,0.0,0.27943]
[1777608130297,48.83,77121.82,41.0,-0.00145,0.0,0.28141]
[1777608133318,48.83,77104.42,41.0,-0.00148,0.0,0.28641]
[1777608136525,48.83,77108.47,41.0,-0.00147,0.0,0.28524]
[1777608137346,48.83,77108.06,41.0,-0.00147,0.0,0.28536]
[1777608140972,48.83,77107.49,41.0,-0.00148,0.0,0.28552]
[1777608141374,48.83,77106.92,41.0,-0.00148,0.0,0.28568]
[1777608147419,48.83,77107.75,41.0,-0.00148,0.0,0.28544]
[1777608150520,48.83,77107.68,41.0,-0.00148,0.0,0.28547]
[1777608150621,48.83,77108.33,41.0,-0.00147,0.0,0.28528]
[1777608153186,48.83,77107.22,41.0,-0.00147,0.0,0.28515]
[1777608153287,48.83,77107.11,41.0,-0.00147,0.0,0.28518]
[1777608154538,48.83,77108.16,41.0,-0.00147,0.0,0.28488]
[1777608154640,48.83,77107.69,41.0,-0.00147,0.0,0.28502]
[1777608159222,48.83,77107.69,41.0,-0.00147,0.0,0.28502]
[1777608164539,48.83,77108.11,41.0,-0.00147,0.0,0.2849]
[1777608169574,48.83,77107.27,41.0,-0.00147,0.0,0.28514]
[1777608174609,48.83,77094.21,41.0,-0.0015,0.0,0.28893]
[1777608180007,48.83,77094.31,41.0,-0.0015,0.0,0.2889]
[1777608185687,48.83,77081.93,41.0,-0.00152,0.0,0.29254]
[1777608190474,48.83,77082.42,41.0,-0.00152,0.0,0.29239]
[1777608191198,48.83,77082.42,41.0,-0.00152,0.0,0.29239]
[1777608196764,48.83,77076.18,41.0,-0.00153,0.0,0.29424]
[1777608201803,48.83,77070.11,41.0,-0.00154,0.0,0.29605]
[1777608206842,48.83,77069.93,41.0,-0.00154,0.0,0.2961]
[1777608211878,48.83,77062.94,41.0,-0.00155,0.0,0.29774]
[1777608214899,48.83,77045.02,41.0,-0.00158,0.0,0.30316]
[1777608219934,48.83,77047.52,41.0,-0.00157,0.0,0.3024]
[1777608224969,48.83,77053.83,41.0,-0.00156,0.0,0.30048]
[1777608230006,48.83,77063.83,41.0,-0.00155,0.0,0.29747]
[1777608235038,48.83,77063.28,41.0,-0.00155,0.0,0.29763]
[1777608240074,48.83,77068.63,41.0,-0.00154,0.0,0.29603]
[1777608245109,48.83,77074.84,41.0,-0.00153,0.0,0.29418]
[1777608250145,48.83,77082.76,41.0,-0.00151,0.0,0.29184]
[1777608255180,48.83,77077.82,41.0,-0.00152,0.0,0.2933]
[1777608260215,48.83,77076.86,41.0,-0.00152,0.0,0.29358]
[1777608265250,48.83,77074.28,41.0,-0.00153,0.0,0.29435]
[1777608270285,48.83,77076.51,41.0,-0.00152,0.0,0.29369]
[1777608275320,48.83,77081.95,41.0,-0.00151,0.0,0.29163]
[1777608281362,48.83,77084.96,41.0,-0.00151,0.0,0.29074]
[1777608286397,48.83,77087.0,41.0,-0.0015,0.0,0.29014]
[1777608291432,48.83,77086.19,41.0,-0.0015,0.0,0.29038]
[1777608296467,48.83,77085.83,41.0,-0.00151,0.0,0.29048]
[1777608301502,48.83,77087.37,41.0,-0.0015,0.0,0.29003]
[1777608306537,48.83,77083.4,41.0,-0.00151,0.0,0.2912]
[1777608311572,48.83,77084.55,41.0,-0.00151,0.0,0.29086]
[1777608316607,48.83,77086.51,41.0,-0.0015,0.0,0.29028]
[1777608322649,48.83,77084.39,41.0,-0.00151,0.0,0.29091]
[1777608327685,48.83,77086.04,41.0,-0.0015,0.0,0.29042]
[1777608332721,48.83,77082.22,41.0,-0.00151,0.0,0.29109]
[1777608337756,48.83,77081.5,41.0,-0.00151,0.0,0.2913]
[1777608343798,48.83,77082.62,41.0,-0.00151,0.0,0.29098]
[1777608348833,48.83,77086.53,41.0,-0.0015,0.0,0.28983]
[1777608353868,48.83,77089.0,41.0,-0.0015,0.0,0.2891]
[1777608358903,48.83,77093.05,41.0,-0.00149,0.0,0.28792]
[1777608363938,48.83,77101.72,41.0,-0.00148,0.0,0.28541]
[1777608368973,48.83,77101.71,41.0,-0.00148,0.0,0.28541]
[1777608374008,48.83,77104.66,41.0,-0.00147,0.0,0.28456]
[1777608379043,48.83,77107.77,41.0,-0.00147,0.0,0.28366]
[1777608384078,48.83,77106.65,41.0,-0.00147,0.0,0.28398]
[1777608389113,48.83,77105.45,41.0,-0.00147,0.0,0.28433]
[1777608394150,48.83,77103.56,41.0,-0.00147,0.0,0.28443]
[1777608399185,48.83,77107.37,41.0,-0.00146,0.0,0.28333]
[1777608404220,48.83,77113.67,41.0,-0.00145,0.0,0.28153]
[1777608409255,48.83,77113.63,41.0,-0.00145,0.0,0.28154]
[1777608414289,48.83,77117.35,41.0,-0.00145,0.0,0.28048]
[1777608419325,48.83,77119.26,41.0,-0.00145,0.0,0.27994]
[1777608425366,48.83,77119.55,41.0,-0.00144,0.0,0.27985]
[1777608430401,48.83,77120.13,41.0,-0.00144,0.0,0.27969]
[1777608435437,48.83,77105.16,41.0,-0.00147,0.0,0.28397]
[1777608440472,48.83,77105.83,41.0,-0.00147,0.0,0.28378]
[1777608445506,48.83,77106.64,41.0,-0.00147,0.0,0.28354]
[1777608450542,48.83,77109.92,41.0,-0.00146,0.0,0.2826]
[1777608455577,48.83,77110.59,41.0,-0.00146,0.0,0.28197]
[1777608460612,48.83,77110.77,41.0,-0.00146,0.0,0.28192]
[1777608465647,48.83,77110.36,41.0,-0.00146,0.0,0.28203]
[1777608470681,48.83,77115.35,41.0,-0.00145,0.0,0.28061]
[1777608475718,48.83,77118.29,41.0,-0.00144,0.0,0.27977]
[1777608480753,48.83,77123.29,41.0,-0.00144,0.0,0.27836]
[1777608485788,48.83,77124.15,41.0,-0.00144,0.0,0.27811]
[1777608490823,48.83,77122.13,41.0,-0.00144,0.0,0.27868]
[1777608495858,48.83,77122.72,41.0,-0.00144,0.0,0.27852]
[1777608500893,48.83,77122.24,41.0,-0.00144,0.0,0.27865]
[1777608505928,48.83,77125.26,41.0,-0.00143,0.0,0.2778]
[1777608510963,48.83,77129.73,41.0,-0.00143,0.0,0.27654]
[1777608515999,48.83,77138.6,41.0,-0.00141,0.0,0.27363]
[1777608521034,48.83,77135.85,41.0,-0.00141,0.0,0.27439]
[1777608526073,48.83,77134.07,41.0,-0.00142,0.0,0.27489]
[1777608531116,48.83,77120.67,41.0,-0.00144,0.0,0.27866]
[1777608536155,48.83,77118.22,41.0,-0.00144,0.0,0.27935]
[1777608541190,48.83,77117.12,41.0,-0.00144,0.0,0.27967]
[1777608546225,48.83,77111.58,41.0,-0.00145,0.0,0.28124]
[1777608551260,48.83,77110.76,41.0,-0.00145,0.0,0.28148]
[1777608556295,48.83,77106.95,41.0,-0.00146,0.0,0.28257]
[1777608561330,48.83,77106.81,41.0,-0.00146,0.0,0.28261]
[1777608566366,48.83,77106.87,41.0,-0.00146,0.0,0.28259]
[1777608571400,48.83,77104.77,41.0,-0.00146,0.0,0.28275]
[1777608576437,48.83,77106.5,41.0,-0.00146,0.0,0.28225]
[1777608582485,48.83,77107.24,41.0,-0.00146,0.0,0.28204]
[1777608587520,48.83,77107.09,41.0,-0.00146,0.0,0.28209]
[1777608592555,48.83,77103.84,41.0,-0.00146,0.0,0.28302]
[1777608597590,48.83,77104.43,41.0,-0.00146,0.0,0.28285]
[1777608602625,48.83,77105.32,41.0,-0.00146,0.0,0.28259]
[1777608607660,48.83,77107.0,41.0,-0.00146,0.0,0.28211]
[1777608613702,48.83,77107.8,41.0,-0.00146,0.0,0.28188]
[1777608618737,48.83,77110.22,41.0,-0.00145,0.0,0.28119]
[1777608624780,48.83,77107.68,41.0,-0.00146,0.0,0.28192]
[1777608629815,48.83,77100.59,41.0,-0.00147,0.0,0.28395]
[1777608634851,48.83,77093.99,41.0,-0.00148,0.0,0.28541]
[1777608640893,48.83,77086.26,41.0,-0.00149,0.0,0.28766]
[1777608645928,48.83,77090.81,41.0,-0.00148,0.0,0.28633]
[1777608650964,48.83,77099.02,41.0,-0.00147,0.0,0.28396]
[1777608656000,48.83,77099.22,41.0,-0.00147,0.0,0.2839]
[1777608661035,48.83,77102.07,41.0,-0.00146,0.0,0.28308]
[1777608666070,48.83,77114.29,41.0,-0.00144,0.0,0.27959]
[1777608671105,48.83,77115.28,41.0,-0.00144,0.0,0.27931]
[1777608676140,48.83,77128.18,41.0,-0.00142,0.0,0.27567]
[1777608681175,48.83,77113.97,41.0,-0.00144,0.0,0.27968]
[1777608686210,48.83,77114.14,41.0,-0.00144,0.0,0.27963]
[1777608691245,48.83,77113.99,41.0,-0.00144,0.0,0.27924]
[1777608696280,48.83,77114.93,41.0,-0.00144,0.0,0.27897]
[1777608701315,48.83,77112.97,41.0,-0.00144,0.0,0.27953]
[1777608706350,48.83,77103.38,41.0,-0.00146,0.0,0.28226]
[1777608711385,48.83,77106.19,41.0,-0.00146,0.0,0.28146]
[1777608716420,48.83,77109.8,41.0,-0.00145,0.0,0.28043]
[1777608721455,48.83,77109.76,41.0,-0.00145,0.0,0.28044]
[1777608726490,48.83,77118.07,41.0,-0.00144,0.0,0.27808]
[1777608731525,48.83,77117.68,41.0,-0.00144,0.0,0.27819]
[1777608736560,48.83,77112.86,41.0,-0.00144,0.0,0.27956]
[1777608741594,48.83,77113.92,41.0,-0.00144,0.0,0.27926]
[1777608748644,48.83,77111.29,41.0,-0.00145,0.0,0.28001]
[1777608753679,48.83,77110.73,41.0,-0.00145,0.0,0.27973]
[1777608758714,48.83,77104.98,41.0,-0.00146,0.0,0.28136]
[1777608763749,48.83,77117.38,41.0,-0.00143,0.0,0.27784]
[1777608768783,48.83,77119.24,41.0,-0.00143,0.0,0.27732]
[1777608773819,48.83,77113.52,41.0,-0.00144,0.0,0.27893]
[1777608778856,48.83,77112.87,41.0,-0.00144,0.0,0.27912]
[1777608783889,48.83,77106.86,41.0,-0.00145,0.0,0.28083]
[1777608788923,48.83,77104.52,41.0,-0.00146,0.0,0.2815]
[1777608793959,48.83,77105.34,41.0,-0.00145,0.0,0.28126]
[1777608798994,48.83,77105.31,41.0,-0.00145,0.0,0.28127]
[1777608804029,48.83,77105.32,41.0,-0.00145,0.0,0.28127]
[1777608809064,48.83,77103.4,41.0,-0.00146,0.0,0.28182]
[1777608814099,48.83,77109.71,41.0,-0.00145,0.0,0.27958]
[1777608819134,48.83,77113.27,41.0,-0.00144,0.0,0.27857]
[1777608824169,48.83,77117.19,41.0,-0.00143,0.0,0.27746]
[1777608829203,48.83,77117.45,41.0,-0.00143,0.0,0.27738]
[1777608834239,48.83,77126.15,41.0,-0.00142,0.0,0.27494]
[1777608839273,48.83,77131.52,41.0,-0.00141,0.0,0.27344]
[1777608844309,48.83,77141.26,41.0,-0.00139,0.0,0.27074]
[1777608849344,48.83,77133.47,41.0,-0.00141,0.0,0.2729]
[1777608854379,48.83,77133.36,41.0,-0.00141,0.0,0.27293]
[1777608859414,48.83,77137.18,41.0,-0.0014,0.0,0.27187]
[1777608864449,48.83,77134.94,41.0,-0.0014,0.0,0.27249]
[1777608869484,48.83,77134.8,41.0,-0.0014,0.0,0.27253]
[1777608874519,48.83,77133.61,41.0,-0.0014,0.0,0.27243]
[1777608879554,48.83,77135.81,41.0,-0.0014,0.0,0.27182]
[1777608884589,48.83,77135.44,41.0,-0.0014,0.0,0.27192]
[1777608889624,48.83,77137.48,41.0,-0.0014,0.0,0.27135]
[1777608892671,48.83,77119.08,41.0,-0.00143,0.0,0.27649]
[1777608893204,48.83,77119.08,41.0,-0.00143,0.0,0.27649]
[1777608893673,48.83,77094.41,41.0,-0.00147,0.0,0.28351]
[1777608894895,48.83,77094.41,41.0,-0.00147,0.0,0.28351]
[1777608900722,48.83,77087.6,41.0,-0.00148,0.0,0.28547]
[1777608905757,48.83,77094.64,41.0,-0.00147,0.0,0.28344]
[1777608910792,48.83,77093.58,41.0,-0.00147,0.0,0.28375]
[1777608915827,48.83,77103.58,41.0,-0.00145,0.0,0.28088]
[1777608920862,48.83,77105.95,41.0,-0.00145,0.0,0.28021]
[1777608925896,48.83,77101.72,41.0,-0.00146,0.0,0.28141]
[1777608930931,48.83,77100.58,41.0,-0.00146,0.0,0.28174]
[1777608935967,48.83,77102.01,41.0,-0.00145,0.0,0.28089]
[1777608942009,48.83,77103.34,41.0,-0.00145,0.0,0.28051]
[1777608947044,48.83,77110.51,41.0,-0.00144,0.0,0.27847]
[1777608952082,48.83,77110.8,41.0,-0.00144,0.0,0.27839]
[1777608952335,48.83,77110.8,41.0,-0.00144,0.0,0.27839]
[1777608953089,48.83,77110.84,41.0,-0.00144,0.0,0.27838]
[1777608958123,48.83,77105.66,41.0,-0.00145,0.0,0.27985]
[1777608963159,48.83,77106.86,41.0,-0.00145,0.0,0.27951]
[1777608968193,48.83,77110.92,41.0,-0.00144,0.0,0.27835]
[1777608973229,48.83,77112.36,41.0,-0.00144,0.0,0.27795]
[1777608978264,48.83,77111.52,41.0,-0.00144,0.0,0.27819]
[1777608983299,48.83,77122.98,41.0,-0.00142,0.0,0.27496]
[1777608987585,48.83,77128.25,41.0,-0.00141,0.0,0.27349]
[1777608987599,48.83,77130.77,41.0,-0.00141,0.0,0.27279]
[1777608994284,48.83,77134.35,41.0,-0.0014,0.0,0.27136]
[1777608999411,48.83,77137.59,41.0,-0.00139,0.0,0.27047]
[1777609004445,48.83,77139.73,41.0,-0.00139,0.0,0.26988]
[1777609009480,48.83,77134.72,41.0,-0.0014,0.0,0.27126]
[1777609014515,48.83,77136.01,41.0,-0.0014,0.0,0.2709]
[1777609015761,48.83,77136.01,41.0,-0.0014,0.0,0.2709]
[1777609015863,48.83,77136.05,41.0,-0.0014,0.0,0.27089]
[1777609021565,48.83,77137.95,41.0,-0.00139,0.0,0.27037]
[1777609023783,48.83,77142.78,41.0,-0.00139,0.0,0.26904]
[1777609023871,48.83,77144.07,41.0,-0.00138,0.0,0.26868]
[1777609029621,48.83,77149.55,41.0,-0.00138,0.0,0.26718]
[1777609031158,48.83,77149.55,41.0,-0.00138,0.0,0.26718]
[1777609031164,48.83,77151.33,41.0,-0.00137,0.0,0.2667]
[1777609036671,48.83,77142.3,41.0,-0.00139,0.0,0.26917]
[1777609041706,48.83,77144.96,41.0,-0.00138,0.0,0.26844]
[1777609046741,48.83,77143.65,41.0,-0.00138,0.0,0.2688]
[1777609051776,48.83,77143.58,41.0,-0.00138,0.0,0.26839]
[1777609056811,48.83,77143.68,41.0,-0.00138,0.0,0.26836]
[1777609061846,48.83,77143.58,41.0,-0.00138,0.0,0.26839]
[1777609066881,48.83,77144.3,41.0,-0.00138,0.0,0.2682]
[1777609071916,48.83,77143.92,41.0,-0.00138,0.0,0.2683]
[1777609076950,48.83,77141.46,41.0,-0.00139,0.0,0.26897]
[1777609081987,48.83,77145.1,41.0,-0.00138,0.0,0.26798]
[1777609087022,48.83,77144.95,41.0,-0.00138,0.0,0.26802]
[1777609092058,48.83,77146.28,41.0,-0.00138,0.0,0.26765]
[1777609097093,48.83,77145.94,41.0,-0.00138,0.0,0.26775]
[1777609102128,48.83,77147.33,41.0,-0.00138,0.0,0.26737]
[1777609107162,48.83,77149.92,41.0,-0.00137,0.0,0.26666]
[1777609112198,48.83,77151.7,41.0,-0.00137,0.0,0.26575]
[1777609114175,48.83,77155.52,41.0,-0.00136,0.0,0.26472]
[1777609114268,48.83,77158.83,41.0,-0.00136,0.0,0.26382]
[1777609120255,48.83,77172.04,41.0,-0.00134,0.0,0.26028]
[1777609120414,48.83,77172.04,41.0,-0.00134,0.0,0.26028]
[1777609121802,48.83,77172.25,41.0,-0.00134,0.0,0.26028]
[1777609122269,48.83,77173.3,41.0,-0.00133,0.0,0.26]
[1777609127304,48.83,77174.05,41.0,-0.00133,0.0,0.2598]
[1777609132339,48.83,77173.05,41.0,-0.00134,0.0,0.26007]
[1777609137376,48.83,77173.62,41.0,-0.00133,0.0,0.25992]
[1777609142412,48.83,77173.84,41.0,-0.00133,0.0,0.25986]
[1777609147447,48.83,77173.76,41.0,-0.00133,0.0,0.25988]
[1777609152482,48.83,77172.52,41.0,-0.00134,0.0,0.26021]
[1777609157517,48.83,77172.47,41.0,-0.00134,0.0,0.26022]
[1777609162555,48.83,77175.51,41.0,-0.00133,0.0,0.25941]
[1777609167589,48.83,77174.02,41.0,-0.00133,0.0,0.25981]
[1777609172625,48.83,77166.89,41.0,-0.00134,0.0,0.2613]
[1777609177660,48.83,77166.48,41.0,-0.00134,0.0,0.26141]
[1777609182695,48.83,77159.63,41.0,-0.00135,0.0,0.26325]
[1777609189744,48.83,77161.81,41.0,-0.00135,0.0,0.26266]
[1777609194779,48.83,77161.35,41.0,-0.00135,0.0,0.26279]
[1777609199648,48.83,77161.27,41.0,-0.00135,0.0,0.26281]
[1777609199814,48.83,77161.36,41.0,-0.00135,0.0,0.26278]
[1777609204849,48.84,77163.57,41.0,-0.00135,0.0,0.26249]
[1777609205506,48.84,77163.57,41.0,-0.00135,0.0,0.26249]
[1777609211898,48.85,77157.43,41.0,-0.00136,0.0,0.26458]
[1777609216935,48.85,77142.87,41.0,-0.00139,0.0,0.26884]
[1777609221968,48.86,77130.73,41.0,-0.00141,0.0,0.27241]
[1777609227004,48.86,77132.88,41.0,-0.0014,0.0,0.27202]
[1777609232039,48.86,77121.75,41.0,-0.00142,0.0,0.27487]
[1777609237073,48.87,77125.73,41.0,-0.00141,0.0,0.27392]
[1777609242109,48.87,77128.93,41.0,-0.00141,0.0,0.2732]
[1777609245773,48.87,77131.55,41.0,-0.00141,0.0,0.27258]
[1777609246191,48.87,77131.55,41.0,-0.00141,0.0,0.27258]
[1777609246292,48.87,77107.31,41.0,-0.00145,0.0,0.27943]
[1777609250141,48.87,77100.24,41.0,-0.00146,0.0,0.28147]
[1777609255205,48.88,77098.98,41.0,-0.00146,0.0,0.28188]
[1777609260242,48.88,77105.12,41.0,-0.00145,0.0,0.2802]
[1777609265276,48.88,77100.13,41.0,-0.00146,0.0,0.28169]
[1777609270311,48.88,77105.62,41.0,-0.00145,0.0,0.28019]
[1777609275346,48.88,77104.53,41.0,-0.00145,0.0,0.28058]
[1777609282397,48.88,77105.04,41.0,-0.00145,0.0,0.28053]
[1777609287432,48.88,77105.01,41.0,-0.00145,0.0,0.28061]
[1777609292466,48.89,77104.88,41.0,-0.00145,0.0,0.28027]
[1777609297502,48.89,77105.68,41.0,-0.00145,0.0,0.28011]
[1777609302537,48.89,77104.7,41.0,-0.00145,0.0,0.28045]
[1777609307573,48.89,77104.76,41.0,-0.00145,0.0,0.2805]
[1777609312608,48.89,77109.52,41.0,-0.00145,0.0,0.27922]
[1777609317643,48.89,77111.09,41.0,-0.00144,0.0,0.27885]
[1777609322678,48.89,77106.83,41.0,-0.00145,0.0,0.28015]
[1777609327713,48.9,77109.76,41.0,-0.00145,0.0,0.27939]
[1777609332749,48.9,77110.89,41.0,-0.00144,0.0,0.27915]
[1777609337784,48.9,77113.56,41.0,-0.00144,0.0,0.27847]
[1777609343826,48.9,77114.86,41.0,-0.00144,0.0,0.2782]
[1777609348861,48.9,77113.53,41.0,-0.00144,0.0,0.27866]
[1777609353896,48.9,77117.51,41.0,-0.00143,0.0,0.27718]
[1777609358931,48.91,77121.32,41.0,-0.00143,0.0,0.2762]
[1777609363966,48.91,77134.0,41.0,-0.00141,0.0,0.27278]
[1777609369001,48.91,77134.01,41.0,-0.00141,0.0,0.27291]
[1777609375046,48.91,77133.91,41.0,-0.00141,0.0,0.27311]
[1777609380081,48.92,77136.16,41.0,-0.00141,0.0,0.27263]
[1777609385116,48.92,77127.51,41.0,-0.00142,0.0,0.27518]
[1777609391158,48.92,77123.0,41.0,-0.00143,0.0,0.27657]
[1777609396194,48.93,77122.75,41.0,-0.00143,0.0,0.27674]
[1777609401228,48.93,77132.49,41.0,-0.00142,0.0,0.27412]
[1777609406264,48.93,77130.85,41.0,-0.00142,0.0,0.27471]
[1777609411299,48.93,77130.97,41.0,-0.00142,0.0,0.27437]
[1777609416334,48.93,77130.91,41.0,-0.00142,0.0,0.27451]
[1777609421369,48.94,77130.44,41.0,-0.00142,0.0,0.27477]
[1777609426404,48.94,77130.73,41.0,-0.00142,0.0,0.27481]
[1777609431439,48.94,77122.08,41.0,-0.00143,0.0,0.27736]
[1777609436474,48.94,77122.32,41.0,-0.00144,0.0,0.27739]
[1777609441510,48.95,77122.44,41.0,-0.00144,0.0,0.27746]
[1777609446544,48.95,77122.3,41.0,-0.00144,0.0,0.2776]
[1777609451580,48.95,77125.97,41.0,-0.00143,0.0,0.27666]
[1777609456615,48.95,77129.9,41.0,-0.00143,0.0,0.27567]
[1777609461650,48.96,77126.53,41.0,-0.00143,0.0,0.27675]
[1777609466685,48.96,77116.23,41.0,-0.00145,0.0,0.27976]
[1777609471719,48.96,77118.24,41.0,-0.00144,0.0,0.27882]
[1777609476755,48.96,77122.84,41.0,-0.00144,0.0,0.27762]
[1777609481789,48.96,77120.69,41.0,-0.00144,0.0,0.27832]
[1777609486825,48.96,77128.94,41.0,-0.00143,0.0,0.27608]
[1777609491860,48.97,77132.96,41.0,-0.00142,0.0,0.27507]
[1777609496895,48.97,77133.65,41.0,-0.00142,0.0,0.275]
[1777609501930,48.97,77133.47,41.0,-0.00142,0.0,0.27517]
[1777609507973,48.97,77139.79,41.0,-0.00141,0.0,0.27356]
[1777609513008,48.98,77143.12,41.0,-0.00141,0.0,0.27278]
[1777609519050,48.98,77142.9,41.0,-0.00141,0.0,0.27302]
[1777609524085,48.98,77133.45,41.0,-0.00143,0.0,0.27579]
[1777609529121,48.99,77131.0,41.0,-0.00143,0.0,0.27659]
[1777609534154,48.99,77132.18,41.0,-0.00143,0.0,0.27593]
[1777609539190,48.99,77133.11,41.0,-0.00143,0.0,0.27579]
[1777609544224,48.99,77138.49,41.0,-0.00142,0.0,0.2744]
[1777609549261,49.0,77142.09,41.0,-0.00141,0.0,0.27354]
[1777609554296,49.0,77139.27,41.0,-0.00142,0.0,0.27446]
[1777609559331,49.0,77139.32,41.0,-0.00142,0.0,0.27459]
[1777609564366,49.0,77143.52,41.0,-0.00141,0.0,0.27356]
[1777609569414,49.01,77144.07,41.0,-0.00141,0.0,0.27355]
[1777609574452,49.01,77144.47,41.0,-0.00141,0.0,0.27359]
[1777609579487,49.01,77146.0,41.0,-0.00141,0.0,0.27332]
[1777609586536,49.02,77148.77,41.0,-0.00141,0.0,0.27277]
[1777609591571,49.02,77147.08,41.0,-0.00141,0.0,0.27297]
[1777609596606,49.02,77147.09,41.0,-0.00141,0.0,0.27312]
[1777609604662,49.03,77147.06,41.0,-0.00141,0.0,0.27338]
[1777609609697,49.03,77147.62,41.0,-0.00141,0.0,0.27337]
[1777609614731,49.04,77147.29,41.0,-0.00141,0.0,0.27362]
[1777609619767,49.04,77145.59,41.0,-0.00142,0.0,0.27424]
[1777609624802,49.04,77151.37,41.0,-0.00141,0.0,0.27281]
[1777609629837,49.05,77149.2,41.0,-0.00141,0.0,0.27356]
[1777609634871,49.05,77148.85,41.0,-0.00141,0.0,0.27381]
[1777609640913,49.05,77148.27,41.0,-0.00142,0.0,0.27414]
[1777609645949,49.05,77143.04,41.0,-0.00143,0.0,0.27573]
[1777609650984,49.06,77134.5,41.0,-0.00144,0.0,0.27823]
[1777609656019,49.06,77125.32,41.0,-0.00145,0.0,0.28047]
[1777609660047,49.06,77109.19,41.0,-0.00148,0.0,0.28512]
[1777609665082,49.06,77108.38,41.0,-0.00148,0.0,0.28536]
[1777609670119,49.06,77106.66,41.0,-0.00148,0.0,0.28586]
[1777609675154,49.06,77102.65,41.0,-0.00149,0.0,0.28702]
[1777609680189,49.06,77102.94,41.0,-0.00149,0.0,0.28693]
[1777609685224,49.06,77102.89,41.0,-0.00149,0.0,0.28695]
[1777609690261,49.06,77095.65,41.0,-0.0015,0.0,0.28906]
[1777609692156,49.06,77101.45,41.0,-0.00149,0.0,0.28737]
[1777609692707,49.06,77101.45,41.0,-0.00149,0.0,0.28737]
[1777609692914,49.06,77101.45,41.0,-0.00149,0.0,0.28737]
[1777609693200,49.06,77088.05,41.0,-0.00152,0.0,0.29128]
[1777609693317,49.06,77088.05,41.0,-0.00152,0.0,0.29128]
[1777609693539,49.06,77071.28,41.0,-0.00154,0.0,0.29625]
[1777609694101,49.06,77071.28,41.0,-0.00154,0.0,0.29625]
[1777609694443,49.06,77071.28,41.0,-0.00154,0.0,0.29625]
[1777609700336,49.06,77076.39,41.0,-0.00154,0.0,0.29473]
[1777609705136,49.06,77078.45,41.0,-0.00153,0.0,0.29412]
[1777609705189,49.06,77078.45,41.0,-0.00153,0.0,0.29412]
[1777609708070,49.06,77064.25,41.0,-0.00156,0.0,0.29835]
[1777609710609,49.06,77064.39,41.0,-0.00156,0.0,0.29831]
[1777609714590,49.06,77048.4,41.0,-0.00158,0.0,0.30268]
[1777609715812,49.06,77049.71,41.0,-0.00158,0.0,0.30228]
[1777609716186,49.06,77049.86,41.0,-0.00158,0.0,0.30223]
[1777609716811,49.06,77049.86,41.0,-0.00158,0.0,0.30223]
[1777609717651,49.06,77036.66,41.0,-0.0016,0.0,0.30627]
[1777609721706,49.06,77033.63,41.0,-0.00161,0.0,0.3072]
[1777609722116,49.06,77033.19,41.0,-0.00161,0.0,0.30734]
[1777609722187,49.06,77033.19,41.0,-0.00161,0.0,0.30734]
[1777609723748,49.06,77022.93,41.0,-0.00163,0.0,0.31051]
[1777609727355,49.06,77020.25,41.0,-0.00163,0.0,0.31135]
[1777609727621,49.06,77020.25,41.0,-0.00163,0.0,0.31135]
[1777609728055,49.06,77010.25,41.0,-0.00165,0.0,0.31448]
[1777609730494,49.06,77010.06,41.0,-0.00165,0.0,0.31454]
[1777609731538,49.06,77011.1,41.0,-0.00165,0.0,0.31422]
[1777609731725,49.06,77011.1,41.0,-0.00165,0.0,0.31422]
[1777609732137,49.06,77007.6,41.0,-0.00166,0.0,0.31532]
[1777609733303,49.06,76998.03,41.0,-0.00167,0.0,0.31835]
[1777609735541,49.06,77001.87,41.0,-0.00167,0.0,0.31713]
[1777609737261,49.06,77010.19,41.0,-0.00165,0.0,0.3145]
[1777609739024,49.06,77011.21,41.0,-0.00165,0.0,0.31418]
[1777609739526,49.06,77013.14,41.0,-0.00165,0.0,0.31358]
[1777609739778,49.06,77013.14,41.0,-0.00165,0.0,0.31358]
[1777609742801,49.06,76994.88,41.0,-0.00168,0.0,0.31936]
[1777609748776,49.06,76996.0,41.0,-0.00168,0.0,0.319]
[1777609750153,49.06,76997.91,41.0,-0.00167,0.0,0.31839]
[1777609750995,49.06,76997.91,41.0,-0.00167,0.0,0.31839]
[1777609751059,49.06,76965.63,41.0,-0.00173,0.0,0.32882]
[1777609751163,49.06,76965.63,41.0,-0.00173,0.0,0.32882]
[1777609753649,49.06,76959.55,41.0,-0.00175,0.0,0.33081]
[1777609758850,49.06,76971.69,41.0,-0.00172,0.0,0.32684]
[1777609759609,49.06,76971.69,41.0,-0.00172,0.0,0.32684]
[1777609760440,49.06,76959.72,41.0,-0.00175,0.0,0.33076]
[1777609760714,49.06,76959.72,41.0,-0.00175,0.0,0.33076]
[1777609760864,49.06,76943.96,41.0,-0.00178,0.0,0.33598]
[1777609764828,49.06,76949.36,41.0,-0.00177,0.0,0.33418]
[1777609766789,49.06,76949.33,41.0,-0.00177,0.0,0.33419]
[1777609770643,49.06,76952.95,41.0,-0.00176,0.0,0.33299]
[1777609772918,49.06,76956.29,41.0,-0.00175,0.0,0.33138]
[1777609774674,49.06,76968.84,41.0,-0.00173,0.0,0.32727]
[1777609776690,49.06,76972.26,41.0,-0.00172,0.0,0.32615]
[1777609776697,49.06,76972.26,41.0,-0.00172,0.0,0.32615]
[1777609779871,49.06,76983.93,41.0,-0.0017,0.0,0.32237]
[1777609785037,49.06,76993.49,41.0,-0.00168,0.0,0.31931]
[1777609789225,49.06,76997.9,41.0,-0.00167,0.0,0.3179]
[1777609789340,49.06,76997.9,41.0,-0.00167,0.0,0.3179]
[1777609792153,49.06,76993.03,41.0,-0.00168,0.0,0.31946]
[1777609798129,49.06,76993.03,41.0,-0.00168,0.0,0.31946]
[1777609803163,49.06,76994.09,41.0,-0.00168,0.0,0.31912]
[1777609806268,49.06,76992.85,41.0,-0.00168,0.0,0.31951]
[1777609812227,49.06,76982.68,41.0,-0.0017,0.0,0.32278]
[1777609817262,49.06,76986.94,41.0,-0.00169,0.0,0.32141]
[1777609822297,49.06,76992.32,41.0,-0.00168,0.0,0.31968]
[1777609823307,49.06,76992.32,41.0,-0.00168,0.0,0.31968]
[1777609828339,49.06,76992.06,41.0,-0.00168,0.0,0.31977]
[1777609833378,49.06,76991.18,41.0,-0.00168,0.0,0.31956]
[1777609838413,49.06,76986.62,41.0,-0.00169,0.0,0.32102]
[1777609840343,49.06,76987.3,41.0,-0.00169,0.0,0.3208]
[1777609845462,49.06,76993.24,41.0,-0.00168,0.0,0.3189]
[1777609847418,49.06,76993.32,41.0,-0.00168,0.0,0.31887]
[1777609850599,49.06,77005.03,41.0,-0.00166,0.0,0.31516]
[1777609856539,49.06,77010.23,41.0,-0.00165,0.0,0.31352]
[1777609861577,49.06,77009.22,41.0,-0.00165,0.0,0.31384]
[1777609866612,49.06,77016.69,41.0,-0.00163,0.0,0.3115]
[1777609871648,49.06,77015.59,41.0,-0.00164,0.0,0.31184]
[1777609876689,49.06,77011.11,41.0,-0.00164,0.0,0.31325]
[1777609883736,49.06,77013.61,41.0,-0.00164,0.0,0.31246]
[1777609888771,49.06,77021.52,41.0,-0.00163,0.0,0.30999]
[1777609893806,49.06,77024.57,41.0,-0.00162,0.0,0.30857]
[1777609898841,49.06,77024.51,41.0,-0.00162,0.0,0.30859]
[1777609903875,49.06,77017.49,41.0,-0.00163,0.0,0.31077]
[1777609908911,49.06,77018.39,41.0,-0.00163,0.0,0.31049]
[1777609913946,49.06,77024.28,41.0,-0.00162,0.0,0.30866]
[1777609918980,49.06,77027.77,41.0,-0.00161,0.0,0.30758]
[1777609924019,49.06,77043.06,41.0,-0.00158,0.0,0.30289]
[1777609929054,49.06,77045.92,41.0,-0.00158,0.0,0.30202]
[1777609934090,49.06,77044.17,41.0,-0.00158,0.0,0.30255]
[1777609939125,49.06,77050.11,41.0,-0.00157,0.0,0.30075]
[1777609944159,49.06,77050.07,41.0,-0.00157,0.0,0.30076]
[1777609949195,49.06,77048.86,41.0,-0.00157,0.0,0.30113]
[1777609954230,49.06,77047.66,41.0,-0.00157,0.0,0.30102]
[1777609959265,49.06,77046.47,41.0,-0.00158,0.0,0.30138]
[1777609964299,49.06,77046.84,41.0,-0.00158,0.0,0.30127]
[1777609969335,49.06,77048.65,41.0,-0.00157,0.0,0.30072]
[1777609974465,49.06,77046.74,41.0,-0.00158,0.0,0.3013]
[1777609974558,49.06,77036.07,41.0,-0.00159,0.0,0.30455]
[1777609980413,49.06,77021.25,41.0,-0.00162,0.0,0.30912]
[1777609985448,49.06,77024.23,41.0,-0.00162,0.0,0.3082]
[1777609990220,49.06,77023.58,41.0,-0.00162,0.0,0.3084]
[1777609990237,49.06,77023.58,41.0,-0.00162,0.0,0.3084]
[1777609996342,49.06,77022.08,41.0,-0.00162,0.0,0.30886]
[1777610001559,49.06,77022.65,41.0,-0.00162,0.0,0.30869]
[1777610003323,49.06,77022.65,41.0,-0.00162,0.0,0.30869]
[1777610003896,49.06,77024.01,41.0,-0.00162,0.0,0.30827]
[1777610006364,49.06,77022.93,41.0,-0.00162,0.0,0.3086]
[1777610006595,49.06,77022.45,41.0,-0.00162,0.0,0.30875]
[1777610011630,49.06,77023.01,41.0,-0.00162,0.0,0.3081]
[1777610016665,49.06,77022.8,41.0,-0.00162,0.0,0.30816]
[1777610021701,49.06,77023.02,41.0,-0.00162,0.0,0.30809]
[1777610026736,49.06,77026.77,41.0,-0.00161,0.0,0.30694]
[1777610030543,49.06,77026.99,41.0,-0.00161,0.0,0.30687]
[1777610030764,49.06,77029.07,41.0,-0.0016,0.0,0.30623]
[1777610035799,49.06,77026.61,41.0,-0.00161,0.0,0.30699]
[1777610040835,49.06,77026.47,41.0,-0.00161,0.0,0.30703]
[1777610041388,49.06,77026.47,41.0,-0.00161,0.0,0.30703]
[1777610045798,49.06,77025.57,41.0,-0.00161,0.0,0.30731]
[1777610045870,49.06,77025.67,41.0,-0.00161,0.0,0.30728]
[1777610050906,49.06,77026.17,41.0,-0.00161,0.0,0.30712]
[1777610055940,49.06,77026.23,41.0,-0.00161,0.0,0.3071]
[1777610060975,49.06,77023.55,41.0,-0.00161,0.0,0.30793]
[1777610061479,49.06,77023.55,41.0,-0.00161,0.0,0.30793]
[1777610061982,49.06,77024.78,41.0,-0.00161,0.0,0.30755]
[1777610063619,49.06,77024.92,41.0,-0.00161,0.0,0.30751]
[1777610063995,49.06,77022.59,41.0,-0.00162,0.0,0.30823]
[1777610065444,49.06,77022.39,41.0,-0.00162,0.0,0.30829]
[1777610066009,49.06,77017.93,41.0,-0.00162,0.0,0.30967]
[1777610071045,49.06,77017.86,41.0,-0.00162,0.0,0.30922]
[1777610071418,49.06,77017.86,41.0,-0.00162,0.0,0.30922]
[1777610077087,49.06,77019.76,41.0,-0.00162,0.0,0.30863]
[1777610078892,49.06,77020.91,41.0,-0.00162,0.0,0.30827]
[1777610079101,49.06,77022.22,41.0,-0.00161,0.0,0.30786]
[1777610084135,49.06,77025.81,41.0,-0.00161,0.0,0.30676]
[1777610088113,49.06,77039.34,41.0,-0.00158,0.0,0.30261]
[1777610088164,49.06,77040.6,41.0,-0.00158,0.0,0.30223]
[1777610090390,49.06,77043.56,41.0,-0.00158,0.0,0.30133]
[1777610090395,49.06,77045.46,41.0,-0.00157,0.0,0.30075]
[1777610096220,49.06,77049.69,41.0,-0.00157,0.0,0.29947]
[1777610101255,49.06,77055.51,41.0,-0.00156,0.0,0.29772]
[1777610106290,49.06,77055.68,41.0,-0.00155,0.0,0.29767]
[1777610111325,49.06,77056.3,41.0,-0.00155,0.0,0.29749]
[1777610116360,49.06,77057.82,41.0,-0.00155,0.0,0.29703]
[1777610121395,49.06,77057.34,41.0,-0.00155,0.0,0.29717]
[1777610126430,49.06,77045.88,41.0,-0.00157,0.0,0.30063]
[1777610131465,49.06,77045.89,41.0,-0.00157,0.0,0.30015]
[1777610136500,49.06,77049.3,41.0,-0.00156,0.0,0.29913]
[1777610141535,49.06,77053.9,41.0,-0.00156,0.0,0.29774]
[1777610146570,49.06,77053.84,41.0,-0.00156,0.0,0.29776]
[1777610151604,49.06,77049.77,41.0,-0.00156,0.0,0.29898]
[1777610156639,49.06,77049.18,41.0,-0.00156,0.0,0.29916]
[1777610161675,49.06,77048.3,41.0,-0.00157,0.0,0.29943]
[1777610166709,49.06,77048.5,41.0,-0.00157,0.0,0.29937]
[1777610171745,49.06,77048.57,41.0,-0.00156,0.0,0.29935]
[1777610176780,49.06,77049.36,41.0,-0.00156,0.0,0.29911]
[1777610181815,49.06,77052.03,41.0,-0.00156,0.0,0.2983]
[1777610186850,49.06,77054.82,41.0,-0.00155,0.0,0.29747]
[1777610191885,49.06,77054.94,41.0,-0.00155,0.0,0.29697]
[1777610196919,49.06,77057.74,41.0,-0.00155,0.0,0.29613]
[1777610201955,49.06,77057.5,41.0,-0.00155,0.0,0.2962]
[1777610206990,49.06,77056.11,41.0,-0.00155,0.0,0.29662]
[1777610212025,49.06,77055.53,41.0,-0.00155,0.0,0.29679]
[1777610217060,49.06,77054.08,41.0,-0.00155,0.0,0.29722]
[1777610222094,49.06,77052.77,41.0,-0.00156,0.0,0.29762]
[1777610227130,49.06,77051.29,41.0,-0.00156,0.0,0.29806]
[1777610232165,49.06,77052.92,41.0,-0.00155,0.0,0.29757]
[1777610237199,49.06,77051.13,41.0,-0.00156,0.0,0.29811]
[1777610242235,49.06,77045.0,41.0,-0.00157,0.0,0.29996]
[1777610247270,49.06,77045.47,41.0,-0.00157,0.0,0.29981]
[1777610252305,49.06,77047.12,41.0,-0.00156,0.0,0.29885]
[1777610257340,49.06,77046.69,41.0,-0.00156,0.0,0.29898]
[1777610262375,49.06,77046.9,41.0,-0.00156,0.0,0.29892]
[1777610267409,49.06,77042.65,41.0,-0.00157,0.0,0.3002]
[1777610272445,49.06,77042.71,41.0,-0.00157,0.0,0.30018]
[1777610277479,49.06,77042.56,41.0,-0.00157,0.0,0.30023]
[1777610282515,49.06,77030.29,41.0,-0.00159,0.0,0.30396]
[1777610287550,49.06,77028.28,41.0,-0.0016,0.0,0.30457]
[1777610292585,49.06,77030.42,41.0,-0.00159,0.0,0.30392]
[1777610296022,49.06,77030.65,41.0,-0.00159,0.0,0.30385]
[1777610296614,49.06,77031.38,41.0,-0.00159,0.0,0.30362]
[1777610300145,49.06,77029.13,41.0,-0.00159,0.0,0.30431]
[1777610305677,49.06,77030.67,41.0,-0.00159,0.0,0.30384]
[1777610308700,49.06,77030.5,41.0,-0.00159,0.0,0.30389]
[1777610309923,49.06,77030.72,41.0,-0.00159,0.0,0.30383]
[1777610313236,49.06,77027.89,41.0,-0.00159,0.0,0.30422]
[1777610313338,49.06,77027.59,41.0,-0.00159,0.0,0.30431]
[1777610314452,49.06,77027.59,41.0,-0.00159,0.0,0.30431]
[1777610314554,49.06,77027.88,41.0,-0.00159,0.0,0.30422]
[1777610315062,49.06,77027.88,41.0,-0.00159,0.0,0.30422]
[1777610315162,49.06,77027.81,41.0,-0.00159,0.0,0.30424]
[1777610320782,49.06,77027.55,41.0,-0.00159,0.0,0.30432]
[1777610326661,49.06,77030.36,41.0,-0.00159,0.0,0.30346]
[1777610326672,49.06,77029.41,41.0,-0.00159,0.0,0.30375]
[1777610328632,49.06,77029.74,41.0,-0.00159,0.0,0.30365]
[1777610328838,49.06,77031.11,41.0,-0.00159,0.0,0.30323]
[1777610333873,49.06,77031.03,41.0,-0.00159,0.0,0.30326]
[1777610336041,49.06,77030.78,41.0,-0.00159,0.0,0.30334]
[1777610336143,49.06,77030.75,41.0,-0.00159,0.0,0.30334]
[1777610341929,49.06,77032.2,41.0,-0.00159,0.0,0.3029]
[1777610342875,49.06,77032.2,41.0,-0.00159,0.0,0.3029]
[1777610342936,49.06,77032.67,41.0,-0.00159,0.0,0.30276]
[1777610347971,49.06,77032.86,41.0,-0.00159,0.0,0.3027]
[1777610353006,49.06,77032.14,41.0,-0.00159,0.0,0.30292]
[1777610358043,49.06,77045.45,41.0,-0.00156,0.0,0.29889]
[1777610363078,49.06,77046.4,41.0,-0.00156,0.0,0.2986]
[1777610368114,49.06,77052.58,41.0,-0.00155,0.0,0.29674]
[1777610373148,49.06,77052.78,41.0,-0.00155,0.0,0.29622]
[1777610378183,49.06,77053.14,41.0,-0.00155,0.0,0.29611]
[1777610383218,49.06,77054.4,41.0,-0.00155,0.0,0.29574]
[1777610385436,49.06,77054.65,41.0,-0.00154,0.0,0.29566]
[1777610385469,49.06,77054.5,41.0,-0.00155,0.0,0.29571]
[1777610387687,49.06,77054.93,41.0,-0.00154,0.0,0.29558]
[1777610387711,49.06,77054.48,41.0,-0.00155,0.0,0.29571]
[1777610393290,49.06,77053.96,41.0,-0.00155,0.0,0.29587]
[1777610396404,49.06,77055.98,41.0,-0.00154,0.0,0.29527]
[1777610396426,49.06,77057.43,41.0,-0.00154,0.0,0.29483]
[1777610397011,49.06,77057.43,41.0,-0.00154,0.0,0.29483]
[1777610397318,49.06,77057.36,41.0,-0.00154,0.0,0.29485]
[1777610398924,49.06,77058.06,41.0,-0.00154,0.0,0.29465]
[1777610398928,49.06,77058.06,41.0,-0.00154,0.0,0.29465]
[1777610400492,49.06,77058.06,41.0,-0.00154,0.0,0.29465]
[1777610400593,49.06,77057.32,41.0,-0.00154,0.0,0.29487]
[1777610406381,49.06,77047.06,41.0,-0.00156,0.0,0.29794]
[1777610411416,49.06,77047.45,41.0,-0.00156,0.0,0.29782]
[1777610416451,49.06,77046.44,41.0,-0.00156,0.0,0.29812]
[1777610421485,49.06,77045.71,41.0,-0.00156,0.0,0.29834]
[1777610426664,49.06,77036.44,41.0,-0.00158,0.0,0.30114]
[1777610426679,49.06,77036.14,41.0,-0.00158,0.0,0.30123]
[1777610432563,49.06,77033.91,41.0,-0.00158,0.0,0.30144]
[1777610437598,49.06,77031.6,41.0,-0.00158,0.0,0.30214]
[1777610442633,49.06,77032.32,41.0,-0.00158,0.0,0.30192]
[1777610447669,49.06,77032.43,41.0,-0.00158,0.0,0.30189]
[1777610451238,49.06,77032.53,41.0,-0.00158,0.0,0.30186]
[1777610451775,49.06,77029.84,41.0,-0.00159,0.0,0.30268]
[1777610451951,49.06,77029.84,41.0,-0.00159,0.0,0.30268]
[1777610452782,49.06,77027.23,41.0,-0.00159,0.0,0.30348]
[1777610453549,49.06,77027.23,41.0,-0.00159,0.0,0.30348]
[1777610453789,49.06,76994.59,41.0,-0.00165,0.0,0.3136]
[1777610458789,49.06,76994.34,41.0,-0.00165,0.0,0.31367]
[1777610467888,49.06,77008.79,41.0,-0.00162,0.0,0.30916]
[1777610472923,49.06,77014.85,41.0,-0.00161,0.0,0.30728]
[1777610477958,49.06,77013.91,41.0,-0.00161,0.0,0.30757]
[1777610482993,49.06,77004.8,41.0,-0.00163,0.0,0.3104]
[1777610488028,49.06,77004.7,41.0,-0.00163,0.0,0.31043]
[1777610493063,49.06,77004.09,41.0,-0.00163,0.0,0.31014]
[1777610498098,49.06,77002.03,41.0,-0.00163,0.0,0.31078]
[1777610503133,49.06,77002.44,41.0,-0.00163,0.0,0.31065]
[1777610508168,49.06,77002.57,41.0,-0.00163,0.0,0.31061]
[1777610513202,49.06,77006.82,41.0,-0.00162,0.0,0.30929]
[1777610518237,49.06,77007.28,41.0,-0.00162,0.0,0.30915]
[1777610523276,49.06,77006.96,41.0,-0.00162,0.0,0.30925]
[1777610528311,49.06,77007.03,41.0,-0.00162,0.0,0.30922]
[1777610533348,49.06,77011.35,41.0,-0.00162,0.0,0.30788]
[1777610538383,49.06,77010.66,41.0,-0.00162,0.0,0.3081]
[1777610543417,49.06,77013.02,41.0,-0.00161,0.0,0.30737]
[1777610548453,49.06,77016.31,41.0,-0.00161,0.0,0.30635]
[1777610553487,49.06,77015.57,41.0,-0.00161,0.0,0.3061]
[1777610558525,49.06,77016.05,41.0,-0.00161,0.0,0.30596]
[1777610563560,49.06,77016.35,41.0,-0.00161,0.0,0.30586]
[1777610572623,49.06,77016.1,41.0,-0.00161,0.0,0.30594]
[1777610577657,49.06,77016.67,41.0,-0.0016,0.0,0.30576]
[1777610582693,49.06,77017.29,41.0,-0.0016,0.0,0.30557]
[1777610586720,49.06,77033.66,41.0,-0.00157,0.0,0.30058]
[1777610591756,49.06,77036.22,41.0,-0.00157,0.0,0.2998]
[1777610596791,49.06,77035.89,41.0,-0.00157,0.0,0.2999]
[1777610601826,49.06,77033.51,41.0,-0.00157,0.0,0.30062]
[1777610606861,49.06,77031.87,41.0,-0.00158,0.0,0.30112]
[1777610611896,49.06,77026.7,41.0,-0.00158,0.0,0.30222]
[1777610616931,49.06,77024.29,41.0,-0.00159,0.0,0.30296]
[1777610621966,49.06,77024.93,41.0,-0.00159,0.0,0.30276]
[1777610627001,49.06,77035.95,41.0,-0.00157,0.0,0.29942]
[1777610633044,49.06,77038.82,41.0,-0.00156,0.0,0.29855]
[1777610638082,49.06,77039.6,41.0,-0.00156,0.0,0.29831]
[1777610643118,49.06,77044.09,41.0,-0.00155,0.0,0.29697]
[1777610645136,49.06,77046.96,41.0,-0.00155,0.0,0.29611]
[1777610645163,49.06,77047.6,41.0,-0.00155,0.0,0.29591]
[1777610651174,49.06,77045.59,41.0,-0.00155,0.0,0.29652]
[1777610656654,49.06,77045.58,41.0,-0.00155,0.0,0.29652]
[1777610658128,49.06,77045.58,41.0,-0.00155,0.0,0.29652]
[1777610659229,49.06,77045.16,41.0,-0.00155,0.0,0.29664]
[1777610664265,49.06,77044.82,41.0,-0.00155,0.0,0.29675]
[1777610665031,49.06,77044.82,41.0,-0.00155,0.0,0.29675]
[1777610670307,49.06,77044.52,41.0,-0.00155,0.0,0.29684]
[1777610675342,49.06,77045.7,41.0,-0.00155,0.0,0.29602]
[1777610680377,49.06,77045.24,41.0,-0.00155,0.0,0.29616]
[1777610685412,49.06,77045.95,41.0,-0.00155,0.0,0.29594]
[1777610690447,49.06,77046.68,41.0,-0.00155,0.0,0.29573]
[1777610695482,49.06,77057.74,41.0,-0.00153,0.0,0.29244]
[1777610700517,49.06,77054.03,41.0,-0.00153,0.0,0.29354]
[1777610705552,49.06,77052.07,41.0,-0.00154,0.0,0.29412]
[1777610710587,49.06,77047.3,41.0,-0.00155,0.0,0.29554]
[1777610715622,49.06,77047.05,41.0,-0.00155,0.0,0.29562]
[1777610720657,49.06,77044.28,41.0,-0.00155,0.0,0.29644]
[1777610725692,49.06,77042.61,41.0,-0.00155,0.0,0.29694]
[1777610730727,49.06,77037.32,41.0,-0.00156,0.0,0.29853]
[1777610735762,49.06,77036.04,41.0,-0.00156,0.0,0.29845]
[1777610740796,49.06,77035.99,41.0,-0.00156,0.0,0.29847]
[1777610745832,49.06,77035.9,41.0,-0.00156,0.0,0.2985]
[1777610750867,49.06,77042.07,41.0,-0.00155,0.0,0.29664]
[1777610755902,49.06,77042.92,41.0,-0.00155,0.0,0.29639]
[1777610761944,49.06,77045.6,41.0,-0.00155,0.0,0.29559]
[1777610766978,49.06,77046.12,41.0,-0.00155,0.0,0.29543]
[1777610772014,49.06,77046.3,41.0,-0.00154,0.0,0.29538]
[1777610777049,49.06,77045.99,41.0,-0.00155,0.0,0.29547]
[1777610783091,49.06,77043.57,41.0,-0.00155,0.0,0.29619]
[1777610788127,49.06,77043.94,41.0,-0.00155,0.0,0.29608]
[1777610794170,49.06,77043.77,41.0,-0.00155,0.0,0.29567]
[1777610799205,49.06,77043.5,41.0,-0.00155,0.0,0.29575]
[1777610804240,49.06,77043.56,41.0,-0.00155,0.0,0.29573]
[1777610809274,49.06,77037.43,41.0,-0.00156,0.0,0.29757]
[1777610814449,49.06,77036.17,41.0,-0.00156,0.0,0.29795]
[1777610820352,49.06,77033.56,41.0,-0.00156,0.0,0.29873]
[1777610825387,49.06,77033.96,41.0,-0.00156,0.0,0.29861]
[1777610830422,49.06,77033.79,41.0,-0.00156,0.0,0.29866]
[1777610835457,49.06,77034.25,41.0,-0.00156,0.0,0.29853]
[1777610840492,49.06,77033.51,41.0,-0.00156,0.0,0.29875]
[1777610845527,49.06,77034.03,41.0,-0.00156,0.0,0.29859]
[1777610850561,49.06,77034.08,41.0,-0.00156,0.0,0.29858]
[1777610855597,49.06,77035.62,41.0,-0.00156,0.0,0.29765]
[1777610860632,49.06,77034.76,41.0,-0.00156,0.0,0.2979]
[1777610865667,49.06,77037.76,41.0,-0.00156,0.0,0.297]
[1777610870702,49.06,77038.14,41.0,-0.00155,0.0,0.29689]
[1777610875738,49.06,77035.54,41.0,-0.00156,0.0,0.29767]
[1777610880772,49.06,77039.6,41.0,-0.00155,0.0,0.29645]
[1777610885807,49.06,77045.53,41.0,-0.00154,0.0,0.29468]
[1777610890843,49.06,77045.06,41.0,-0.00154,0.0,0.29482]
[1777610895878,49.06,77046.77,41.0,-0.00154,0.0,0.29431]
[1777610900913,49.06,77046.62,41.0,-0.00154,0.0,0.29436]
[1777610905951,49.06,77035.05,41.0,-0.00156,0.0,0.29782]
[1777610910987,49.06,77035.0,41.0,-0.00156,0.0,0.29783]
[1777610916024,49.06,77035.04,41.0,-0.00156,0.0,0.29735]
[1777610921059,49.06,77035.87,41.0,-0.00156,0.0,0.2971]
[1777610926094,49.06,77039.51,41.0,-0.00155,0.0,0.29601]
[1777610931129,49.06,77039.92,41.0,-0.00155,0.0,0.29589]
[1777610936164,49.06,77044.93,41.0,-0.00154,0.0,0.2944]
[1777610941200,49.06,77043.65,41.0,-0.00154,0.0,0.29478]
[1777610946236,49.06,77040.95,41.0,-0.00155,0.0,0.29558]
[1777610951270,49.06,77040.29,41.0,-0.00155,0.0,0.29578]
[1777610956305,49.06,77038.66,41.0,-0.00155,0.0,0.29627]
[1777610961341,49.06,77039.35,41.0,-0.00155,0.0,0.29606]
[1777610966376,49.06,77038.15,41.0,-0.00155,0.0,0.29642]
[1777610971412,49.06,77033.21,41.0,-0.00156,0.0,0.29744]
[1777610976446,49.06,77033.43,41.0,-0.00156,0.0,0.29737]
[1777610981540,49.06,77033.27,41.0,-0.00156,0.0,0.29742]
[1777610981642,49.06,77033.27,41.0,-0.00156,0.0,0.29742]
[1777610985762,49.06,77033.05,41.0,-0.00156,0.0,0.29749]
[1777610986159,49.06,77033.05,41.0,-0.00156,0.0,0.29749]
[1777610987393,49.06,77033.35,41.0,-0.00156,0.0,0.2974]
[1777610987523,49.06,77033.42,41.0,-0.00156,0.0,0.29737]
[1777610992558,49.06,77033.66,41.0,-0.00156,0.0,0.2973]
[1777610993361,49.06,77033.66,41.0,-0.00156,0.0,0.2973]
[1777610998479,49.06,77033.91,41.0,-0.00156,0.0,0.29723]
[1777610999154,49.06,77033.91,41.0,-0.00156,0.0,0.29723]
[1777611004642,49.06,77034.09,41.0,-0.00156,0.0,0.29717]
[1777611005543,49.06,77034.09,41.0,-0.00156,0.0,0.29717]
[1777611005650,49.06,77034.04,41.0,-0.00156,0.0,0.29719]
[1777611010568,49.06,77040.02,41.0,-0.00155,0.0,0.2954]
[1777611010685,49.06,77040.04,41.0,-0.00155,0.0,0.29539]
[1777611011917,49.06,77040.04,41.0,-0.00155,0.0,0.29539]
[1777611012018,49.06,77039.82,41.0,-0.00155,0.0,0.29546]
[1777611016949,49.06,77039.98,41.0,-0.00155,0.0,0.29541]
[1777611017048,49.06,77039.58,41.0,-0.00155,0.0,0.29553]
[1777611021588,49.06,77039.85,41.0,-0.00155,0.0,0.29545]
[1777611021763,49.06,77039.8,41.0,-0.00155,0.0,0.29546]
[1777611023131,49.06,77039.8,41.0,-0.00155,0.0,0.29546]
[1777611023223,49.06,77039.36,41.0,-0.00155,0.0,0.29559]
[1777611029179,49.06,77039.62,41.0,-0.00155,0.0,0.29552]
[1777611029269,49.06,77038.45,41.0,-0.00155,0.0,0.29587]
[1777611029626,49.06,77038.45,41.0,-0.00155,0.0,0.29587]
[1777611029818,49.06,77036.21,41.0,-0.00155,0.0,0.29654]
[1777611030784,49.06,77036.21,41.0,-0.00155,0.0,0.29654]
[1777611030826,49.06,77034.89,41.0,-0.00156,0.0,0.29693]
[1777611031583,49.06,77034.89,41.0,-0.00156,0.0,0.29693]
[1777611031833,49.06,77032.35,41.0,-0.00156,0.0,0.29723]
[1777611036868,49.06,77031.98,41.0,-0.00156,0.0,0.29734]
[1777611042411,49.06,77033.12,41.0,-0.00156,0.0,0.297]
[1777611047945,49.06,77037.99,41.0,-0.00155,0.0,0.29554]
[1777611052983,49.06,77040.21,41.0,-0.00154,0.0,0.29488]
[1777611058017,49.06,77040.31,41.0,-0.00154,0.0,0.29485]
[1777611063052,49.06,77043.09,41.0,-0.00154,0.0,0.29402]
[1777611066479,49.06,77044.39,41.0,-0.00154,0.0,0.29363]
[1777611067080,49.06,77045.0,41.0,-0.00154,0.0,0.29345]
[1777611072115,49.06,77043.46,41.0,-0.00154,0.0,0.29391]
[1777611075717,49.06,77043.36,41.0,-0.00154,0.0,0.29394]
[1777611076143,49.06,77043.26,41.0,-0.00154,0.0,0.29397]
[1777611076542,49.06,77043.26,41.0,-0.00154,0.0,0.29397]
[1777611077288,49.06,77043.26,41.0,-0.00154,0.0,0.29397]
[1777611081513,49.06,77043.98,41.0,-0.00154,0.0,0.29375]
[1777611082185,49.06,77045.12,41.0,-0.00154,0.0,0.29342]
[1777611086765,49.06,77047.96,41.0,-0.00153,0.0,0.29257]
[1777611087220,49.06,77048.58,41.0,-0.00153,0.0,0.29239]
[1777611092255,49.06,77050.57,41.0,-0.00152,0.0,0.29134]
[1777611094139,49.06,77050.62,41.0,-0.00152,0.0,0.29133]
[1777611094269,49.06,77053.5,41.0,-0.00152,0.0,0.29048]
[1777611095418,49.06,77053.5,41.0,-0.00152,0.0,0.29048]
[1777611096285,49.06,77056.03,41.0,-0.00151,0.0,0.28973]
[1777611101323,49.06,77056.93,41.0,-0.00151,0.0,0.28947]
[1777611106358,49.06,77055.28,41.0,-0.00152,0.0,0.28995]
[1777611111393,49.06,77053.41,41.0,-0.00152,0.0,0.2905]
[1777611118442,49.06,77052.88,41.0,-0.00152,0.0,0.29066]
[1777611123477,49.06,77055.18,41.0,-0.00152,0.0,0.28998]
[1777611128512,49.06,77062.84,41.0,-0.0015,0.0,0.28774]
[1777611133547,49.06,77061.34,41.0,-0.00151,0.0,0.28818]
[1777611138582,49.06,77059.1,41.0,-0.00151,0.0,0.28883]
[1777611143617,49.06,77058.79,41.0,-0.00151,0.0,0.28892]
[1777611148652,49.06,77058.87,41.0,-0.00151,0.0,0.2889]
[1777611153687,49.06,77059.16,41.0,-0.00151,0.0,0.28836]
[1777611158721,49.06,77059.05,41.0,-0.00151,0.0,0.28839]
[1777611163756,49.06,77059.31,41.0,-0.00151,0.0,0.28832]
[1777611168948,49.06,77068.61,41.0,-0.00149,0.0,0.28561]
[1777611169039,49.06,77076.54,41.0,-0.00148,0.0,0.28332]
[1777611175249,49.06,77077.6,41.0,-0.00148,0.0,0.28302]
[1777611181885,49.06,77077.52,41.0,-0.00148,0.0,0.28304]
[1777611186920,49.06,77077.42,41.0,-0.00148,0.0,0.28307]
[1777611191955,49.06,77082.14,41.0,-0.00147,0.0,0.28172]
[1777611196990,49.06,77082.31,41.0,-0.00147,0.0,0.28167]
[1777611202025,49.06,77077.43,41.0,-0.00148,0.0,0.28307]
[1777611207059,49.06,77073.35,41.0,-0.00148,0.0,0.28424]
[1777611212094,49.06,77072.79,41.0,-0.00148,0.0,0.28395]
[1777611215715,49.06,77077.72,41.0,-0.00147,0.0,0.28254]
[1777611216123,49.06,77078.08,41.0,-0.00147,0.0,0.28243]
[1777611216713,49.06,77078.08,41.0,-0.00147,0.0,0.28243]
[1777611217129,49.06,77078.29,41.0,-0.00147,0.0,0.28238]
[1777611222164,49.06,77078.35,41.0,-0.00147,0.0,0.28236]
[1777611227200,49.06,77079.04,41.0,-0.00147,0.0,0.28216]
[1777611232236,49.06,77078.29,41.0,-0.00147,0.0,0.28238]
[1777611237270,49.06,77078.29,41.0,-0.00147,0.0,0.28238]
[1777611242305,49.06,77080.1,41.0,-0.00147,0.0,0.28186]
[1777611248347,49.06,77080.34,41.0,-0.00147,0.0,0.28179]
[1777611253382,49.06,77080.45,41.0,-0.00147,0.0,0.28176]
[1777611258417,49.06,77080.48,41.0,-0.00147,0.0,0.28175]
[1777611263451,49.06,77079.29,41.0,-0.00147,0.0,0.28209]
[1777611268487,49.06,77081.94,41.0,-0.00147,0.0,0.28133]
[1777611273522,49.06,77079.83,41.0,-0.00147,0.0,0.28149]
[1777611278557,49.06,77079.66,41.0,-0.00147,0.0,0.28154]
[1777611283592,49.06,77079.75,41.0,-0.00147,0.0,0.28151]
[1777611290641,49.06,77079.85,41.0,-0.00147,0.0,0.28148]
[1777611293294,49.06,77079.75,41.0,-0.00147,0.0,0.28151]
[1777611293408,49.06,77079.75,41.0,-0.00147,0.0,0.28151]
[1777611293972,49.06,77079.75,41.0,-0.00147,0.0,0.28151]
[1777611294106,49.06,77079.75,41.0,-0.00147,0.0,0.28151]
[1777611294230,49.06,77079.75,41.0,-0.00147,0.0,0.28151]
[1777611294264,49.06,77079.75,41.0,-0.00147,0.0,0.28151]
[1777611294341,49.06,77052.49,41.0,-0.00151,0.0,0.28942]
[1777611296118,49.06,77037.29,41.0,-0.00154,0.0,0.29392]
[1777611296201,49.06,77024.09,41.0,-0.00156,0.0,0.29787]
[1777611297642,49.06,77024.09,41.0,-0.00156,0.0,0.29787]
[1777611298657,49.06,77024.42,41.0,-0.00156,0.0,0.29777]
[1777611303732,49.06,77036.92,41.0,-0.00154,0.0,0.29403]
[1777611308767,49.06,77037.72,41.0,-0.00154,0.0,0.29379]
[1777611313802,49.06,77037.79,41.0,-0.00154,0.0,0.29377]
[1777611318837,49.06,77024.19,41.0,-0.00156,0.0,0.29784]
[1777611323872,49.06,77024.27,41.0,-0.00156,0.0,0.29781]
[1777611328907,49.06,77023.78,41.0,-0.00156,0.0,0.29796]
[1777611333942,49.06,77011.55,41.0,-0.00158,0.0,0.30119]
[1777611338978,49.06,77011.04,41.0,-0.00158,0.0,0.30135]
[1777611344014,49.06,77010.42,41.0,-0.00158,0.0,0.30154]
[1777611350055,49.06,77010.26,41.0,-0.00158,0.0,0.30159]
[1777611355090,49.06,77010.38,41.0,-0.00158,0.0,0.30155]
[1777611360125,49.06,77008.43,41.0,-0.00159,0.0,0.30214]
[1777611365161,49.06,77012.83,41.0,-0.00158,0.0,0.3008]
[1777611370196,49.06,77013.53,41.0,-0.00158,0.0,0.30059]
[1777611375231,49.06,77016.77,41.0,-0.00157,0.0,0.29961]
[1777611380266,49.06,77019.28,41.0,-0.00157,0.0,0.29885]
[1777611385302,49.06,77020.62,41.0,-0.00157,0.0,0.29845]
[1777611390337,49.06,77022.72,41.0,-0.00156,0.0,0.29781]
[1777611395372,49.06,77024.33,41.0,-0.00156,0.0,0.29686]
[1777611400407,49.06,77024.25,41.0,-0.00156,0.0,0.29689]
[1777611405442,49.06,77024.14,41.0,-0.00156,0.0,0.29692]
[1777611410477,49.06,77024.13,41.0,-0.00156,0.0,0.29692]
[1777611415512,49.06,77024.5,41.0,-0.00156,0.0,0.29681]
[1777611420547,49.06,77022.89,41.0,-0.00156,0.0,0.29729]
[1777611425582,49.06,77025.12,41.0,-0.00156,0.0,0.29662]
[1777611430616,49.06,77025.92,41.0,-0.00155,0.0,0.29638]
[1777611435652,49.06,77026.01,41.0,-0.00155,0.0,0.29636]
[1777611441693,49.06,77027.41,41.0,-0.00155,0.0,0.29594]
[1777611446730,49.06,77026.92,41.0,-0.00155,0.0,0.29608]
[1777611453779,49.06,77027.16,41.0,-0.00155,0.0,0.29555]
[1777611458815,49.06,77039.34,41.0,-0.00153,0.0,0.29192]
[1777611463850,49.06,77039.9,41.0,-0.00153,0.0,0.29176]
[1777611468885,49.06,77040.31,41.0,-0.00153,0.0,0.29164]
[1777611473921,49.06,77040.21,41.0,-0.00153,0.0,0.29166]
[1777611478956,49.06,77039.63,41.0,-0.00153,0.0,0.29184]
[1777611483991,49.06,77039.64,41.0,-0.00153,0.0,0.29183]
[1777611489026,49.06,77038.49,41.0,-0.00153,0.0,0.29217]
[1777611494061,49.06,77038.11,41.0,-0.00153,0.0,0.29229]
[1777611499097,49.06,77038.43,41.0,-0.00153,0.0,0.29219]
[1777611504131,49.06,77038.33,41.0,-0.00153,0.0,0.29222]
[1777611510174,49.06,77037.63,41.0,-0.00153,0.0,0.29243]
[1777611515208,49.06,77037.15,41.0,-0.00153,0.0,0.29211]
[1777611520244,49.06,77026.17,41.0,-0.00155,0.0,0.29538]
[1777611522077,49.06,77024.97,41.0,-0.00155,0.0,0.29574]
[1777611522259,49.06,77024.96,41.0,-0.00155,0.0,0.29574]
[1777611523668,49.06,77024.96,41.0,-0.00155,0.0,0.29574]
[1777611523769,49.06,77025.05,41.0,-0.00155,0.0,0.29571]
[1777611529308,49.06,77022.73,41.0,-0.00156,0.0,0.29641]
[1777611534343,49.06,77018.86,41.0,-0.00156,0.0,0.29757]
[1777611538090,49.06,77015.47,41.0,-0.00157,0.0,0.29859]
[1777611538763,49.06,77015.47,41.0,-0.00157,0.0,0.29859]
[1777611544533,49.06,77021.15,41.0,-0.00156,0.0,0.29688]
[1777611550454,49.06,77022.16,41.0,-0.00156,0.0,0.29658]
[1777611555490,49.06,77019.36,41.0,-0.00156,0.0,0.29742]
[1777611560525,49.06,77024.01,41.0,-0.00155,0.0,0.29602]
[1777611565559,49.06,77024.1,41.0,-0.00155,0.0,0.296]
[1777611570596,49.06,77023.55,41.0,-0.00155,0.0,0.29616]
[1777611575631,49.06,77023.84,41.0,-0.00155,0.0,0.29561]
[1777611580666,49.06,77024.67,41.0,-0.00155,0.0,0.29536]
[1777611585701,49.06,77024.5,41.0,-0.00155,0.0,0.29541]
[1777611589945,49.06,77016.61,41.0,-0.00156,0.0,0.29778]
[1777611590855,49.06,77016.78,41.0,-0.00156,0.0,0.29773]
[1777611596778,49.06,77016.24,41.0,-0.00156,0.0,0.29789]
[1777611601813,49.06,77018.88,41.0,-0.00156,0.0,0.2971]
[1777611608862,49.06,77018.27,41.0,-0.00156,0.0,0.29728]
[1777611613897,49.06,77015.9,41.0,-0.00156,0.0,0.298]
[1777611618932,49.06,77015.94,41.0,-0.00156,0.0,0.29798]
[1777611623967,49.06,77015.59,41.0,-0.00157,0.0,0.29809]
[1777611629002,49.06,77016.59,41.0,-0.00156,0.0,0.29779]
[1777611634039,49.06,77020.16,41.0,-0.00155,0.0,0.29625]
[1777611639073,49.06,77020.98,41.0,-0.00155,0.0,0.296]
[1777611644108,49.06,77022.2,41.0,-0.00155,0.0,0.29564]
[1777611649142,49.06,77021.53,41.0,-0.00155,0.0,0.29584]
[1777611654178,49.06,77018.95,41.0,-0.00156,0.0,0.29661]
[1777611659212,49.06,77017.3,41.0,-0.00156,0.0,0.29711]
[1777611664248,49.06,77017.02,41.0,-0.00156,0.0,0.29719]
[1777611671297,49.06,77016.58,41.0,-0.00156,0.0,0.29732]
[1777611677338,49.06,77014.73,41.0,-0.00156,0.0,0.29788]
[1777611682375,49.06,77021.91,41.0,-0.00155,0.0,0.29572]
[1777611687410,49.06,77024.72,41.0,-0.00155,0.0,0.29488]
[1777611692445,49.06,77024.49,41.0,-0.00154,0.0,0.29449]
[1777611697479,49.06,77023.85,41.0,-0.00155,0.0,0.29468]
[1777611702515,49.06,77022.89,41.0,-0.00155,0.0,0.29496]
[1777611708557,49.06,77022.86,41.0,-0.00155,0.0,0.29497]
[1777611713592,49.06,77016.48,41.0,-0.00156,0.0,0.29689]
[1777611718627,49.06,77017.63,41.0,-0.00156,0.0,0.29654]
[1777611723661,49.06,77021.29,41.0,-0.00155,0.0,0.29544]
[1777611728697,49.06,77026.69,41.0,-0.00154,0.0,0.29383]
[1777611733732,49.06,77021.4,41.0,-0.00155,0.0,0.29541]
[1777611739774,49.06,77019.1,41.0,-0.00155,0.0,0.2961]
[1777611744809,49.06,77018.41,41.0,-0.00156,0.0,0.29631]
[1777611749844,49.06,77020.76,41.0,-0.00155,0.0,0.2956]
[1777611755886,49.06,77020.4,41.0,-0.00155,0.0,0.29524]
[1777611760921,49.06,77020.46,41.0,-0.00155,0.0,0.29523]
[1777611765956,49.06,77018.28,41.0,-0.00155,0.0,0.29588]
[1777611770991,49.06,77016.99,41.0,-0.00156,0.0,0.29627]
[1777611776026,49.06,77017.32,41.0,-0.00155,0.0,0.29617]
[1777611781060,49.06,77016.85,41.0,-0.00156,0.0,0.29631]
[1777611786095,49.06,77021.21,41.0,-0.00155,0.0,0.295]
[1777611791132,49.06,77020.58,41.0,-0.00155,0.0,0.29519]
[1777611796166,49.06,77020.35,41.0,-0.00155,0.0,0.29526]
[1777611801201,49.06,77019.8,41.0,-0.00155,0.0,0.29542]
[1777611806236,49.06,77026.75,41.0,-0.00154,0.0,0.29335]
[1777611811271,49.06,77036.4,41.0,-0.00152,0.0,0.29003]
[1777611816305,49.06,77040.81,41.0,-0.00151,0.0,0.28874]
[1777611821341,49.06,77040.96,41.0,-0.00151,0.0,0.28869]
[1777611828390,49.06,77042.92,41.0,-0.00151,0.0,0.28812]
[1777611833425,49.06,77043.97,41.0,-0.00151,0.0,0.28781]
[1777611838460,49.06,77050.35,41.0,-0.0015,0.0,0.28595]
[1777611843495,49.06,77058.99,41.0,-0.00148,0.0,0.28345]
[1777611848531,49.06,77061.55,41.0,-0.00148,0.0,0.28271]
[1777611852560,49.06,77042.53,41.0,-0.00151,0.0,0.28823]
[1777611857595,49.06,77042.58,41.0,-0.00151,0.0,0.28822]
[1777611862630,49.06,77040.33,41.0,-0.00151,0.0,0.28888]
[1777611867667,49.06,77043.53,41.0,-0.00151,0.0,0.28794]
[1777611873708,49.06,77046.26,41.0,-0.0015,0.0,0.28669]
[1777611878743,49.06,77059.64,41.0,-0.00148,0.0,0.28281]
[1777611883779,49.06,77064.5,41.0,-0.00147,0.0,0.28141]
[1777611888815,49.06,77065.07,41.0,-0.00147,0.0,0.28125]
[1777611890835,49.06,77092.39,41.0,-0.00142,0.0,0.27352]
[1777611892165,49.06,77092.39,41.0,-0.00142,0.0,0.27352]
[1777611892248,49.06,77092.65,41.0,-0.00142,0.0,0.27344]
[1777611892557,49.06,77092.65,41.0,-0.00142,0.0,0.27344]
[1777611894598,49.06,77093.31,41.0,-0.00142,0.0,0.27329]
[1777611894871,49.06,77093.31,41.0,-0.00142,0.0,0.27329]
[1777611898683,49.06,77094.48,41.0,-0.00142,0.0,0.27307]
[1777611903926,49.07,77093.8,41.0,-0.00142,0.0,0.27341]
[1777611907763,49.07,77092.14,41.0,-0.00143,0.0,0.27394]
[1777611907954,49.07,77092.0,41.0,-0.00143,0.0,0.274]
[1777611912989,49.07,77087.73,41.0,-0.00143,0.0,0.2753]
[1777611918322,49.07,77089.45,41.0,-0.00143,0.0,0.27484]
[1777611928094,49.07,77089.9,41.0,-0.00143,0.0,0.27471]
[1777611933128,49.07,77095.57,41.0,-0.00142,0.0,0.27268]
[1777611938164,49.07,77094.37,41.0,-0.00142,0.0,0.2731]
[1777611941917,49.07,77100.13,41.0,-0.00141,0.0,0.27153]
[1777611942196,49.07,77101.14,41.0,-0.00141,0.0,0.27127]
[1777611947230,49.08,77104.31,41.0,-0.00141,0.0,0.27054]
[1777611949618,49.08,77109.08,41.0,-0.0014,0.0,0.26927]
[1777611950252,49.08,77110.65,41.0,-0.0014,0.0,0.26884]
[1777611955287,49.08,77121.24,41.0,-0.00138,0.0,0.26594]
[1777611960322,49.08,77125.34,41.0,-0.00137,0.0,0.26482]
[1777611965357,49.08,77128.53,41.0,-0.00137,0.0,0.26396]
[1777611970394,49.08,77120.0,41.0,-0.00138,0.0,0.26628]
[1777611975427,49.08,77120.55,41.0,-0.00138,0.0,0.26613]
[1777611980465,49.08,77120.59,41.0,-0.00138,0.0,0.26612]
[1777611985500,49.08,77120.25,41.0,-0.00138,0.0,0.26621]
[1777611990535,49.08,77120.91,41.0,-0.00138,0.0,0.26603]
[1777611995569,49.08,77120.31,41.0,-0.00138,0.0,0.26576]
[1777612000604,49.08,77126.56,41.0,-0.00137,0.0,0.26407]
[1777612005640,49.08,77130.03,41.0,-0.00136,0.0,0.26313]
[1777612010675,49.08,77129.18,41.0,-0.00137,0.0,0.26336]
[1777612015712,49.08,77133.36,41.0,-0.00136,0.0,0.26223]
[1777612020747,49.08,77133.49,41.0,-0.00136,0.0,0.2622]
[1777612025782,49.08,77134.3,41.0,-0.00136,0.0,0.26198]
[1777612030817,49.08,77136.25,41.0,-0.00136,0.0,0.26145]
[1777612035852,49.08,77138.2,41.0,-0.00135,0.0,0.26093]
[1777612040887,49.08,77136.68,41.0,-0.00135,0.0,0.26134]
[1777612045922,49.08,77136.14,41.0,-0.00136,0.0,0.26148]
[1777612050957,49.08,77134.32,41.0,-0.00136,0.0,0.26197]
[1777612055992,49.08,77138.01,41.0,-0.00135,0.0,0.26056]
[1777612061027,49.08,77143.15,41.0,-0.00134,0.0,0.25919]
[1777612065065,49.08,77162.02,41.0,-0.00131,0.0,0.25421]
[1777612070100,49.08,77162.35,41.0,-0.00131,0.0,0.25412]
[1777612075135,49.08,77156.95,41.0,-0.00132,0.0,0.25554]
[1777612080170,49.08,77144.49,41.0,-0.00134,0.0,0.25883]
[1777612085205,49.08,77146.35,41.0,-0.00134,0.0,0.25834]
[1777612090241,49.08,77145.19,41.0,-0.00134,0.0,0.25865]
[1777612095275,49.08,77147.29,41.0,-0.00134,0.0,0.25809]
[1777612100310,49.08,77147.59,41.0,-0.00134,0.0,0.25801]
[1777612100961,49.08,77147.59,41.0,-0.00134,0.0,0.25801]
[1777612101317,49.08,77148.62,41.0,-0.00133,0.0,0.25774]
[1777612106352,49.08,77155.62,41.0,-0.00133,0.0,0.25623]
[1777612106530,49.08,77155.62,41.0,-0.00133,0.0,0.25623]
[1777612112394,49.09,77158.0,41.0,-0.00132,0.0,0.25556]
[1777612117429,49.1,77158.69,41.0,-0.00132,0.0,0.25569]
[1777612122467,49.11,77156.3,41.0,-0.00133,0.0,0.25663]
[1777612122763,49.11,77156.3,41.0,-0.00133,0.0,0.25663]
[1777612123762,49.11,77156.26,41.0,-0.00133,0.0,0.2567]
[1777612129517,49.11,77158.64,41.0,-0.00133,0.0,0.25643]
[1777612134552,49.12,77158.21,41.0,-0.00133,0.0,0.25684]
[1777612139587,49.13,77157.88,41.0,-0.00133,0.0,0.25722]
[1777612144622,49.13,77157.69,41.0,-0.00133,0.0,0.25756]
[1777612149658,49.14,77157.12,41.0,-0.00134,0.0,0.258]
[1777612154693,49.15,77158.39,41.0,-0.00134,0.0,0.25794]
[1777612159728,49.15,77161.53,41.0,-0.00133,0.0,0.25738]
[1777612164766,49.16,77163.86,41.0,-0.00133,0.0,0.25705]
[1777612169801,49.16,77163.52,41.0,-0.00133,0.0,0.25744]
[1777612174836,49.17,77163.47,41.0,-0.00133,0.0,0.25732]
[1777612179871,49.18,77163.36,41.0,-0.00133,0.0,0.25765]
[1777612184905,49.18,77161.18,41.0,-0.00134,0.0,0.25851]
[1777612189941,49.19,77161.07,41.0,-0.00134,0.0,0.25883]
[1777612193971,49.19,77140.85,41.0,-0.00137,0.0,0.26446]
[1777612199006,49.19,77133.84,41.0,-0.00138,0.0,0.26637]
[1777612204041,49.2,77138.68,41.0,-0.00138,0.0,0.26526]
[1777612209077,49.2,77135.83,41.0,-0.00138,0.0,0.26604]
[1777612214112,49.2,77135.69,41.0,-0.00138,0.0,0.26607]
[1777612219147,49.2,77135.75,41.0,-0.00138,0.0,0.26606]
[1777612224183,49.2,77136.22,41.0,-0.00138,0.0,0.26612]
[1777612229218,49.2,77130.09,41.0,-0.00139,0.0,0.26796]
[1777612234252,49.21,77130.21,41.0,-0.00139,0.0,0.26757]
[1777612239288,49.21,77128.31,41.0,-0.00139,0.0,0.26827]
[1777612244323,49.21,77119.47,41.0,-0.00141,0.0,0.27086]
[1777612249358,49.22,77120.79,41.0,-0.00141,0.0,0.27063]
[1777612254393,49.22,77119.99,41.0,-0.00141,0.0,0.27097]
[1777612259428,49.22,77120.15,41.0,-0.00141,0.0,0.27107]
[1777612259685,49.22,77120.15,41.0,-0.00141,0.0,0.27107]
[1777612265470,49.22,77119.85,41.0,-0.00141,0.0,0.27132]
[1777612270504,49.23,77125.86,41.0,-0.0014,0.0,0.2698]
[1777612275540,49.23,77127.92,41.0,-0.0014,0.0,0.2694]
[1777612280576,49.24,77129.45,41.0,-0.0014,0.0,0.26918]
[1777612285611,49.24,77127.23,41.0,-0.0014,0.0,0.26996]
[1777612290645,49.24,77125.75,41.0,-0.00141,0.0,0.27054]
[1777612295681,49.25,77123.72,41.0,-0.00141,0.0,0.27083]
[1777612300716,49.25,77129.9,41.0,-0.0014,0.0,0.2693]
[1777612305751,49.25,77130.34,41.0,-0.0014,0.0,0.26936]
[1777612310786,49.26,77132.71,41.0,-0.0014,0.0,0.26889]
[1777612316828,49.26,77137.64,41.0,-0.00139,0.0,0.26777]
[1777612321864,49.27,77139.76,41.0,-0.00139,0.0,0.26738]
[1777612326900,49.27,77136.84,41.0,-0.0014,0.0,0.26836]
[1777612331935,49.27,77136.15,41.0,-0.0014,0.0,0.26873]
[1777612336970,49.28,77136.01,41.0,-0.0014,0.0,0.26894]
[1777612342005,49.28,77136.53,41.0,-0.0014,0.0,0.26897]
[1777612347044,49.28,77133.93,41.0,-0.0014,0.0,0.26985]
[1777612352079,49.29,77130.76,41.0,-0.00141,0.0,0.27044]
[1777612357114,49.29,77136.53,41.0,-0.0014,0.0,0.26901]
[1777612362149,49.29,77136.19,41.0,-0.0014,0.0,0.26928]
[1777612368191,49.3,77136.26,41.0,-0.0014,0.0,0.26946]
[1777612373226,49.3,77136.5,41.0,-0.0014,0.0,0.26956]
[1777612378261,49.31,77136.66,41.0,-0.0014,0.0,0.26969]
[1777612383296,49.31,77137.28,41.0,-0.0014,0.0,0.26968]
[1777612388331,49.31,77135.31,41.0,-0.00141,0.0,0.27038]
[1777612393370,49.31,77134.79,41.0,-0.00141,0.0,0.27067]
[1777612398404,49.32,77133.15,41.0,-0.00141,0.0,0.27127]
[1777612403440,49.32,77130.24,41.0,-0.00142,0.0,0.27222]
[1777612408476,49.32,77130.86,41.0,-0.00142,0.0,0.27218]
[1777612413511,49.33,77130.87,41.0,-0.00142,0.0,0.27187]
[1777612419553,49.33,77131.27,41.0,-0.00142,0.0,0.27193]
[1777612425595,49.33,77131.9,41.0,-0.00142,0.0,0.27192]
[1777612430630,49.34,77132.05,41.0,-0.00142,0.0,0.27202]
[1777612436672,49.34,77132.5,41.0,-0.00142,0.0,0.27206]
[1777612441707,49.34,77132.7,41.0,-0.00142,0.0,0.27218]
[1777612446742,49.35,77135.06,41.0,-0.00141,0.0,0.27167]
[1777612451777,49.35,77135.04,41.0,-0.00142,0.0,0.27182]
[1777612457819,49.35,77134.59,41.0,-0.00142,0.0,0.27211]
[1777612462854,49.36,77134.7,41.0,-0.00142,0.0,0.27222]
[1777612467889,49.36,77134.55,41.0,-0.00142,0.0,0.27239]
[1777612472924,49.36,77134.38,41.0,-0.00142,0.0,0.27214]
[1777612477959,49.36,77132.77,41.0,-0.00142,0.0,0.27271]
[1777612482994,49.37,77125.3,41.0,-0.00143,0.0,0.27492]
[1777612485181,49.37,77120.01,41.0,-0.00144,0.0,0.27642]
[1777612492057,49.37,77118.99,41.0,-0.00145,0.0,0.27684]
[1777612497091,49.37,77117.88,41.0,-0.00145,0.0,0.27722]
[1777612502228,49.37,77113.83,41.0,-0.00145,0.0,0.27841]
[1777612508168,49.37,77119.8,41.0,-0.00144,0.0,0.27679]
[1777612513204,49.37,77119.49,41.0,-0.00145,0.0,0.27694]
[1777612518239,49.38,77120.95,41.0,-0.00144,0.0,0.27658]
[1777612519247,49.38,77120.95,41.0,-0.00144,0.0,0.27658]
[1777612525287,49.38,77123.87,41.0,-0.00144,0.0,0.27585]
[1777612530323,49.38,77125.79,41.0,-0.00144,0.0,0.27538]
[1777612536359,49.38,77125.14,41.0,-0.00144,0.0,0.27518]
[1777612543414,49.38,77123.06,41.0,-0.00144,0.0,0.27589]
[1777612548449,49.38,77118.5,41.0,-0.00145,0.0,0.27724]
[1777612553380,49.38,77117.94,41.0,-0.00145,0.0,0.27744]
[1777612558519,49.39,77119.02,41.0,-0.00145,0.0,0.2772]
[1777612563554,49.39,77120.29,41.0,-0.00145,0.0,0.2769]
[1777612568588,49.39,77120.02,41.0,-0.00145,0.0,0.27704]
[1777612570397,49.39,77119.67,41.0,-0.00145,0.0,0.27715]
[1777612575638,49.39,77109.21,41.0,-0.00146,0.0,0.28014]
[1777612580673,49.39,77109.02,41.0,-0.00146,0.0,0.28021]
[1777612585708,49.39,77108.45,41.0,-0.00147,0.0,0.28038]
[1777612587420,49.39,77108.28,41.0,-0.00147,0.0,0.28044]
[1777612592757,49.39,77106.93,41.0,-0.00147,0.0,0.28038]
[1777612597792,49.39,77107.13,41.0,-0.00147,0.0,0.28034]
[1777612601876,49.39,77107.12,41.0,-0.00147,0.0,0.28035]
[1777612607862,49.39,77098.42,41.0,-0.00148,0.0,0.28284]
[1777612612968,49.39,77100.14,41.0,-0.00148,0.0,0.28235]
[1777612618939,49.39,77097.86,41.0,-0.00148,0.0,0.283]
[1777612623974,49.39,77101.65,41.0,-0.00147,0.0,0.28191]
[1777612629017,49.39,77101.07,41.0,-0.00148,0.0,0.28208]
[1777612630002,49.39,77101.07,41.0,-0.00148,0.0,0.28208]
[1777612635059,49.39,77101.44,41.0,-0.00148,0.0,0.28197]
[1777612640094,49.39,77100.27,41.0,-0.00148,0.0,0.28231]
[1777612645129,49.39,77099.97,41.0,-0.00148,0.0,0.28239]
[1777612647023,49.39,77099.97,41.0,-0.00148,0.0,0.28239]
[1777612652180,49.39,77099.78,41.0,-0.00148,0.0,0.282]
[1777612657213,49.39,77100.16,41.0,-0.00148,0.0,0.28189]
[1777612662247,49.39,77101.89,41.0,-0.00147,0.0,0.2814]
[1777612664049,49.39,77101.89,41.0,-0.00147,0.0,0.2814]
[1777612669296,49.39,77088.81,41.0,-0.00149,0.0,0.28516]
[1777612674333,49.39,77081.02,41.0,-0.00151,0.0,0.28741]
[1777612679368,49.39,77077.82,41.0,-0.00151,0.0,0.28834]
[1777612681073,49.39,77077.82,41.0,-0.00151,0.0,0.28834]
[1777612686417,49.39,77075.67,41.0,-0.00152,0.0,0.28897]
[1777612691452,49.39,77075.74,41.0,-0.00152,0.0,0.28895]
[1777612696486,49.39,77071.97,41.0,-0.00152,0.0,0.29005]
[1777612698120,49.39,77071.97,41.0,-0.00152,0.0,0.29005]
[1777612703536,49.39,77068.95,41.0,-0.00153,0.0,0.29094]
[1777612709578,49.39,77070.42,41.0,-0.00153,0.0,0.29051]
[1777612715147,49.39,77068.57,41.0,-0.00153,0.0,0.29059]
[1777612720655,49.39,77071.48,41.0,-0.00152,0.0,0.28974]
[1777612725809,49.39,77069.01,41.0,-0.00153,0.0,0.29046]
[1777612732189,49.39,77068.75,41.0,-0.00153,0.0,0.29054]
[1777612737774,49.39,77069.07,41.0,-0.00153,0.0,0.29044]
[1777612742809,49.39,77063.23,41.0,-0.00154,0.0,0.29216]
[1777612747843,49.39,77061.95,41.0,-0.00154,0.0,0.29254]
[1777612749218,49.39,77061.95,41.0,-0.00154,0.0,0.29254]
[1777612758923,49.39,77045.94,41.0,-0.00157,0.0,0.2973]
[1777612763958,49.39,77041.18,41.0,-0.00157,0.0,0.29873]
[1777612766295,49.39,77041.04,41.0,-0.00157,0.0,0.29877]
[1777612776043,49.39,77033.83,41.0,-0.00158,0.0,0.30047]
[1777612781078,49.39,77034.2,41.0,-0.00158,0.0,0.30036]
[1777612783342,49.39,77034.19,41.0,-0.00158,0.0,0.30037]
[1777612793162,49.39,77042.83,41.0,-0.00157,0.0,0.29776]
[1777612798196,49.39,77043.92,41.0,-0.00157,0.0,0.29744]
[1777612800371,49.39,77044.26,41.0,-0.00157,0.0,0.29733]
[1777612806253,49.39,77044.26,41.0,-0.00157,0.0,0.29733]
[1777612811288,49.39,77057.69,41.0,-0.00154,0.0,0.29333]
[1777612816322,49.39,77054.87,41.0,-0.00155,0.0,0.29417]
[1777612817409,49.39,77055.0,41.0,-0.00155,0.0,0.29413]
[1777612823372,49.39,77052.0,41.0,-0.00155,0.0,0.29502]
[1777612828406,49.39,77051.91,41.0,-0.00155,0.0,0.29505]
[1777612832655,49.39,77053.81,41.0,-0.00155,0.0,0.29402]
[1777612838477,49.39,77066.45,41.0,-0.00152,0.0,0.29029]
[1777612843866,49.39,77066.33,41.0,-0.00153,0.0,0.29032]
[1777612849553,49.39,77064.44,41.0,-0.00153,0.0,0.29088]
[1777612855596,49.39,77062.72,41.0,-0.00153,0.0,0.29138]
[1777612860904,49.39,77062.63,41.0,-0.00153,0.0,0.29141]
[1777612866673,49.39,77062.06,41.0,-0.00153,0.0,0.29158]
[1777612871707,49.39,77061.99,41.0,-0.00153,0.0,0.2916]
[1777612876743,49.39,77062.56,41.0,-0.00153,0.0,0.29143]
[1777612877915,49.39,77062.56,41.0,-0.00153,0.0,0.29143]
[1777612883793,49.39,77062.55,41.0,-0.00153,0.0,0.29143]
[1777612888827,49.39,77067.88,41.0,-0.00152,0.0,0.28987]
[1777612894943,49.39,77069.17,41.0,-0.00152,0.0,0.28903]
[1777612900911,49.39,77067.28,41.0,-0.00152,0.0,0.28958]
[1777612905947,49.39,77066.61,41.0,-0.00152,0.0,0.28978]
[1777612910982,49.39,77066.46,41.0,-0.00152,0.0,0.28982]
[1777612911978,49.39,77066.46,41.0,-0.00152,0.0,0.28982]
[1777612917024,49.39,77068.49,41.0,-0.00152,0.0,0.28923]
[1777612922059,49.39,77073.87,41.0,-0.00151,0.0,0.28766]
[1777612928013,49.39,77075.44,41.0,-0.00151,0.0,0.2872]
[1777612933136,49.39,77071.98,41.0,-0.00151,0.0,0.28821]
[1777612938171,49.39,77073.01,41.0,-0.00151,0.0,0.28791]
[1777612943205,49.39,77072.04,41.0,-0.00151,0.0,0.28819]
[1777612945051,49.39,77071.79,41.0,-0.00151,0.0,0.28827]
[1777612950259,49.39,77067.5,41.0,-0.00152,0.0,0.28952]
[1777612955291,49.39,77062.79,41.0,-0.00153,0.0,0.29044]
[1777612959340,49.39,77062.96,41.0,-0.00153,0.0,0.29039]
[1777612965363,49.39,77062.67,41.0,-0.00153,0.0,0.29047]
[1777612970398,49.39,77062.65,41.0,-0.00153,0.0,0.29048]
[1777612975433,49.39,77072.17,41.0,-0.00151,0.0,0.2877]
[1777612976364,49.39,77072.17,41.0,-0.00151,0.0,0.2877]
[1777612981475,49.39,77072.24,41.0,-0.00151,0.0,0.28768]
[1777612986510,49.39,77072.15,41.0,-0.00151,0.0,0.2877]
[1777612992552,49.39,77072.27,41.0,-0.00151,0.0,0.28767]
[1777612993389,49.39,77072.27,41.0,-0.00151,0.0,0.28767]
[1777612998594,49.39,77078.08,41.0,-0.0015,0.0,0.28598]
[1777613003628,49.39,77078.36,41.0,-0.0015,0.0,0.2859]
[1777613008664,49.39,77079.89,41.0,-0.0015,0.0,0.28546]
[1777613010401,49.39,77079.89,41.0,-0.0015,0.0,0.28546]
[1777613015713,49.39,77077.72,41.0,-0.0015,0.0,0.28563]
[1777613020748,49.39,77077.05,41.0,-0.0015,0.0,0.28582]
[1777613025783,49.39,77077.47,41.0,-0.0015,0.0,0.2857]
[1777613027426,49.39,77077.47,41.0,-0.0015,0.0,0.2857]
[1777613032831,49.39,77078.92,41.0,-0.0015,0.0,0.28528]
[1777613037867,49.39,77077.16,41.0,-0.0015,0.0,0.2858]
[1777613041521,49.39,77077.34,41.0,-0.0015,0.0,0.28575]
[1777613052986,49.39,77083.55,41.0,-0.00149,0.0,0.28397]
[1777613059013,49.39,77083.96,41.0,-0.00149,0.0,0.28388]
[1777613063453,49.39,77085.19,41.0,-0.00149,0.0,0.28354]
[1777613069086,49.39,77084.21,41.0,-0.00149,0.0,0.28383]
[1777613074121,49.39,77084.15,41.0,-0.00149,0.0,0.2834]
[1777613078518,49.39,77084.66,41.0,-0.00149,0.0,0.28326]
[1777613084191,49.39,77085.31,41.0,-0.00148,0.0,0.28308]
[1777613090232,49.39,77084.66,41.0,-0.00149,0.0,0.28328]
[1777613095524,49.39,77076.27,41.0,-0.0015,0.0,0.2857]
[1777613101310,49.39,77073.51,41.0,-0.0015,0.0,0.2865]
[1777613106345,49.39,77071.35,41.0,-0.00151,0.0,0.28713]
[1777613111381,49.39,77071.28,41.0,-0.00151,0.0,0.28715]
[1777613112563,49.39,77071.28,41.0,-0.00151,0.0,0.28715]
[1777613118431,49.39,77072.71,41.0,-0.00151,0.0,0.28673]
[1777613123466,49.39,77071.02,41.0,-0.00151,0.0,0.28722]
[1777613128505,49.39,77070.89,41.0,-0.00151,0.0,0.28726]
[1777613129576,49.39,77070.89,41.0,-0.00151,0.0,0.28726]
[1777613135550,49.39,77071.0,41.0,-0.00151,0.0,0.28677]
[1777613140585,49.39,77071.54,41.0,-0.00151,0.0,0.28661]
[1777613145620,49.39,77072.84,41.0,-0.0015,0.0,0.28624]
[1777613146685,49.39,77072.84,41.0,-0.0015,0.0,0.28624]
[1777613156697,49.39,77072.37,41.0,-0.0015,0.0,0.28637]
[1777613161733,49.39,77072.68,41.0,-0.0015,0.0,0.28628]
[1777613163715,49.39,77072.68,41.0,-0.0015,0.0,0.28628]
[1777613172810,49.39,77077.28,41.0,-0.0015,0.0,0.28495]
[1777613177845,49.39,77084.33,41.0,-0.00148,0.0,0.28292]
[1777613180748,49.39,77083.79,41.0,-0.00148,0.0,0.28309]
[1777613185902,49.39,77083.23,41.0,-0.00149,0.0,0.28326]
[1777613190937,49.39,77082.4,41.0,-0.00149,0.0,0.28351]
[1777613195972,49.39,77081.92,41.0,-0.00149,0.0,0.2832]
[1777613197789,49.39,77082.34,41.0,-0.00148,0.0,0.28308]
[1777613203021,49.39,77080.18,41.0,-0.00149,0.0,0.28372]
[1777613208056,49.39,77078.51,41.0,-0.00149,0.0,0.2842]
[1777613213091,49.39,77078.49,41.0,-0.00149,0.0,0.28421]
[1777613214821,49.39,77079.86,41.0,-0.00149,0.0,0.28381]
[1777613220141,49.39,77080.16,41.0,-0.00149,0.0,0.28373]
[1777613225174,49.39,77080.53,41.0,-0.00149,0.0,0.28363]
[1777613231217,49.39,77081.51,41.0,-0.00149,0.0,0.28336]
[1777613231836,49.39,77081.51,41.0,-0.00149,0.0,0.28336]
[1777613237258,49.39,77083.29,41.0,-0.00148,0.0,0.28285]
[1777613242294,49.4,77093.14,41.0,-0.00147,0.0,0.28006]
[1777613247329,49.4,77097.53,41.0,-0.00146,0.0,0.27887]
[1777613247828,49.4,77097.53,41.0,-0.00146,0.0,0.27887]
[1777613247833,49.4,77097.53,41.0,-0.00146,0.0,0.27887]
[1777613254379,49.4,77102.14,41.0,-0.00145,0.0,0.27719]
[1777613260161,49.4,77101.45,41.0,-0.00145,0.0,0.27743]
[1777613260172,49.4,77101.45,41.0,-0.00145,0.0,0.27743]
[1777613265455,49.4,77098.66,41.0,-0.00146,0.0,0.2783]
[1777613270491,49.4,77097.48,41.0,-0.00146,0.0,0.27867]
[1777613274426,49.4,77097.36,41.0,-0.00146,0.0,0.27873]
[1777613279554,49.4,77097.45,41.0,-0.00146,0.0,0.27874]
[1777613284589,49.4,77096.08,41.0,-0.00146,0.0,0.27916]
[1777613289624,49.4,77095.81,41.0,-0.00146,0.0,0.27926]
[1777613291456,49.4,77095.74,41.0,-0.00146,0.0,0.27929]
[1777613296675,49.4,77097.52,41.0,-0.00146,0.0,0.27881]
[1777613301709,49.4,77097.81,41.0,-0.00146,0.0,0.27875]
[1777613306744,49.4,77094.69,41.0,-0.00147,0.0,0.27966]
[1777613308480,49.4,77094.53,41.0,-0.00147,0.0,0.27971]
[1777613313680,49.41,77094.06,41.0,-0.00146,0.0,0.27941]
[1777613318829,49.41,77093.45,41.0,-0.00147,0.0,0.2796]
[1777613323864,49.41,77094.87,41.0,-0.00146,0.0,0.27922]
[1777613325500,49.41,77095.08,41.0,-0.00146,0.0,0.27916]
[1777613330918,49.41,77093.55,41.0,-0.00147,0.0,0.27962]
[1777613335954,49.41,77087.89,41.0,-0.00147,0.0,0.28124]
[1777613340989,49.41,77086.47,41.0,-0.00148,0.0,0.28165]
[1777613342523,49.41,77086.47,41.0,-0.00148,0.0,0.28165]
[1777613348042,49.41,77081.72,41.0,-0.00148,0.0,0.28301]
[1777613353076,49.41,77079.82,41.0,-0.00149,0.0,0.28355]
[1777613359565,49.41,77077.47,41.0,-0.00149,0.0,0.28423]
[1777613365161,49.41,77069.3,41.0,-0.00151,0.0,0.28659]
[1777613370196,49.41,77069.17,41.0,-0.00151,0.0,0.28663]
[1777613375231,49.41,77069.31,41.0,-0.0015,0.0,0.28613]
[1777613376601,49.41,77069.31,41.0,-0.0015,0.0,0.28613]
[1777613382286,49.41,77066.98,41.0,-0.00151,0.0,0.28681]
[1777613387321,49.41,77062.12,41.0,-0.00152,0.0,0.28822]
[1777613392357,49.41,77065.22,41.0,-0.00151,0.0,0.28732]
[1777613393638,49.41,77065.22,41.0,-0.00151,0.0,0.28732]
[1777613399406,49.41,77063.92,41.0,-0.00151,0.0,0.2877]
[1777613404441,49.41,77063.26,41.0,-0.00151,0.0,0.28789]
[1777613409475,49.41,77054.76,41.0,-0.00153,0.0,0.29038]
[1777613410698,49.41,77054.76,41.0,-0.00153,0.0,0.29038]
[1777613416525,49.41,77054.07,41.0,-0.00153,0.0,0.29058]
[1777613424583,49.41,77051.96,41.0,-0.00153,0.0,0.2912]
[1777613427722,49.41,77052.08,41.0,-0.00153,0.0,0.29117]
[1777613433647,49.41,77051.67,41.0,-0.00153,0.0,0.29082]
[1777613438682,49.41,77052.52,41.0,-0.00153,0.0,0.29057]
[1777613443717,49.41,77052.28,41.0,-0.00153,0.0,0.29064]
[1777613444730,49.41,77052.28,41.0,-0.00153,0.0,0.29064]
[1777613450766,49.41,77049.99,41.0,-0.00153,0.0,0.29132]
[1777613455801,49.41,77050.47,41.0,-0.00153,0.0,0.29118]
[1777613460836,49.41,77050.59,41.0,-0.00153,0.0,0.29114]
[1777613461757,49.41,77050.59,41.0,-0.00153,0.0,0.29114]
[1777613466878,49.41,77051.36,41.0,-0.00153,0.0,0.29091]
[1777613471913,49.41,77051.62,41.0,-0.00153,0.0,0.29084]
[1777613476948,49.41,77056.97,41.0,-0.00152,0.0,0.28927]
[1777613481983,49.41,77053.76,41.0,-0.00153,0.0,0.29021]
[1777613487018,49.41,77053.69,41.0,-0.00153,0.0,0.29023]
[1777613492054,49.41,77054.38,41.0,-0.00152,0.0,0.28956]
[1777613497089,49.41,77054.71,41.0,-0.00152,0.0,0.28947]
[1777613503131,49.41,77054.52,41.0,-0.00152,0.0,0.28952]
[1777613509172,49.41,77054.49,41.0,-0.00152,0.0,0.28953]
[1777613514208,49.41,77054.61,41.0,-0.00152,0.0,0.2895]
[1777613519243,49.41,77054.59,41.0,-0.00152,0.0,0.2895]
[1777613524278,49.41,77054.23,41.0,-0.00152,0.0,0.28961]
[1777613529313,49.41,77054.38,41.0,-0.00152,0.0,0.28956]
[1777613534350,49.41,77054.89,41.0,-0.00152,0.0,0.28941]
[1777613539385,49.41,77060.83,41.0,-0.00151,0.0,0.28768]
[1777613544420,49.41,77058.7,41.0,-0.00152,0.0,0.2883]
[1777613549454,49.41,77058.16,41.0,-0.00152,0.0,0.28846]
[1777613554490,49.41,77057.49,41.0,-0.00152,0.0,0.28819]
[1777613555397,49.41,77057.49,41.0,-0.00152,0.0,0.28819]
[1777613560532,49.41,77058.18,41.0,-0.00152,0.0,0.28799]
[1777613565567,49.41,77058.98,41.0,-0.00151,0.0,0.28776]
[1777613570602,49.41,77058.68,41.0,-0.00151,0.0,0.28785]
[1777613572438,49.41,77058.67,41.0,-0.00151,0.0,0.28785]
[1777613578657,49.41,77058.63,41.0,-0.00151,0.0,0.28786]
[1777613583694,49.41,77058.48,41.0,-0.00151,0.0,0.2879]
[1777613588730,49.41,77058.52,41.0,-0.00151,0.0,0.28789]
[1777613589462,49.41,77058.52,41.0,-0.00151,0.0,0.28789]
[1777613594771,49.41,77059.03,41.0,-0.00151,0.0,0.28774]
[1777613599806,49.41,77058.77,41.0,-0.00151,0.0,0.28782]
[1777613604841,49.41,77063.33,41.0,-0.00151,0.0,0.28649]
[1777613606485,49.41,77065.52,41.0,-0.0015,0.0,0.28586]
[1777613611890,49.41,77068.51,41.0,-0.0015,0.0,0.28453]
[1777613616925,49.41,77070.82,41.0,-0.00149,0.0,0.28387]
[1777613621960,49.41,77070.58,41.0,-0.00149,0.0,0.28394]
[1777613623525,49.41,77070.92,41.0,-0.00149,0.0,0.28384]
[1777613629009,49.41,77073.0,41.0,-0.00149,0.0,0.28324]
[1777613636059,49.41,77077.22,41.0,-0.00148,0.0,0.28203]
[1777613640557,49.41,77077.21,41.0,-0.00148,0.0,0.28204]
[1777613646130,49.41,77075.89,41.0,-0.00148,0.0,0.28242]
[1777613651165,49.41,77078.05,41.0,-0.00148,0.0,0.28181]
[1777613657207,49.41,77077.99,41.0,-0.00148,0.0,0.28184]
[1777613657596,49.41,77077.99,41.0,-0.00148,0.0,0.28184]
[1777613663249,49.41,77077.64,41.0,-0.00148,0.0,0.28196]
[1777613668284,49.41,77074.37,41.0,-0.00149,0.0,0.2829]
[1777613673319,49.41,77073.41,41.0,-0.00149,0.0,0.28272]
[1777613674606,49.41,77073.41,41.0,-0.00149,0.0,0.28272]
[1777613680372,49.41,77074.93,41.0,-0.00148,0.0,0.28228]
[1777613685407,49.41,77076.53,41.0,-0.00148,0.0,0.28182]
[1777613690442,49.41,77077.13,41.0,-0.00148,0.0,0.28166]
[1777613691619,49.41,77077.13,41.0,-0.00148,0.0,0.28166]
[1777613697944,49.41,77076.88,41.0,-0.00148,0.0,0.28173]
[1777613703534,49.41,77075.56,41.0,-0.00148,0.0,0.28212]
[1777613708645,49.41,77075.59,41.0,-0.00148,0.0,0.28212]
[1777613714611,49.41,77077.66,41.0,-0.00148,0.0,0.28155]
[1777613719645,49.41,77079.87,41.0,-0.00147,0.0,0.28093]
[1777613724681,49.41,77074.64,41.0,-0.00148,0.0,0.28244]
[1777613725688,49.41,77074.64,41.0,-0.00148,0.0,0.28244]
[1777613731730,49.41,77073.93,41.0,-0.00148,0.0,0.28219]
[1777613736765,49.41,77071.57,41.0,-0.00149,0.0,0.28287]
[1777613741800,49.41,77071.75,41.0,-0.00149,0.0,0.28282]
[1777613742706,49.41,77071.75,41.0,-0.00149,0.0,0.28282]
[1777613747842,49.41,77072.07,41.0,-0.00149,0.0,0.28273]
[1777613753799,49.41,77072.02,41.0,-0.00149,0.0,0.28274]
[1777613759723,49.41,77074.28,41.0,-0.00148,0.0,0.28209]
[1777613764963,49.41,77074.14,41.0,-0.00148,0.0,0.28213]
[1777613769998,49.41,77067.85,41.0,-0.00149,0.0,0.28394]
[1777613775211,49.41,77061.59,41.0,-0.0015,0.0,0.28575]
[1777613781077,49.41,77060.17,41.0,-0.00151,0.0,0.28616]
[1777613787119,49.41,77061.2,41.0,-0.0015,0.0,0.28587]
[1777613792249,49.41,77061.02,41.0,-0.0015,0.0,0.28546]
[1777613798196,49.41,77060.86,41.0,-0.0015,0.0,0.28551]
[1777613803231,49.41,77061.52,41.0,-0.0015,0.0,0.28531]
[1777613808266,49.41,77060.9,41.0,-0.0015,0.0,0.28549]
[1777613809275,49.41,77060.9,41.0,-0.0015,0.0,0.28549]
[1777613815335,49.41,77061.04,41.0,-0.0015,0.0,0.28545]
[1777613820371,49.41,77062.1,41.0,-0.0015,0.0,0.28515]
[1777613826298,49.41,77061.69,41.0,-0.0015,0.0,0.28527]
[1777613832455,49.41,77060.07,41.0,-0.0015,0.0,0.28573]
[1777613837490,49.41,77060.13,41.0,-0.0015,0.0,0.28572]
[1777613843336,49.41,77058.91,41.0,-0.00151,0.0,0.28607]
[1777613852595,49.41,77059.22,41.0,-0.0015,0.0,0.28552]
[1777613857630,49.41,77059.1,41.0,-0.0015,0.0,0.28556]
[1777613860347,49.41,77059.1,41.0,-0.0015,0.0,0.28556]
[1777613865686,49.41,77063.81,41.0,-0.00149,0.0,0.2842]
[1777613870721,49.41,77064.83,41.0,-0.00149,0.0,0.2839]
[1777613875756,49.41,77064.66,41.0,-0.00149,0.0,0.28395]
[1777613877388,49.41,77064.66,41.0,-0.00149,0.0,0.28395]
[1777613882805,49.41,77064.63,41.0,-0.00149,0.0,0.28396]
[1777613887840,49.41,77064.34,41.0,-0.00149,0.0,0.28404]
[1777613892875,49.41,77065.4,41.0,-0.00149,0.0,0.28374]
[1777613894399,49.41,77065.4,41.0,-0.00149,0.0,0.28374]
[1777613899968,49.41,77065.73,41.0,-0.00149,0.0,0.28364]
[1777613905966,49.41,77067.5,41.0,-0.00149,0.0,0.28313]
[1777613911435,49.41,77067.52,41.0,-0.00149,0.0,0.28313]
[1777613921070,49.41,77066.02,41.0,-0.00149,0.0,0.2831]
[1777613926111,49.41,77054.36,41.0,-0.00151,0.0,0.28647]
[1777613928473,49.41,77052.16,41.0,-0.00151,0.0,0.28711]
[1777613938194,49.41,77049.17,41.0,-0.00152,0.0,0.28799]
[1777613943228,49.41,77039.92,41.0,-0.00153,0.0,0.2907]
[1777613945509,49.41,77039.76,41.0,-0.00153,0.0,0.29075]
[1777613954306,49.41,77037.17,41.0,-0.00154,0.0,0.29151]
[1777613959341,49.41,77042.71,41.0,-0.00153,0.0,0.28988]
[1777613962547,49.41,77044.35,41.0,-0.00153,0.0,0.2894]
[1777613968407,49.41,77054.1,41.0,-0.00151,0.0,0.28655]
[1777613973442,49.41,77061.36,41.0,-0.00149,0.0,0.28399]
[1777613978476,49.41,77063.6,41.0,-0.00149,0.0,0.28334]
[1777613979698,49.41,77066.37,41.0,-0.00149,0.0,0.28255]
[1777613985525,49.41,77077.77,41.0,-0.00147,0.0,0.27929]
[1777613990561,49.41,77083.48,41.0,-0.00146,0.0,0.27769]
[1777613995596,49.41,77083.77,41.0,-0.00146,0.0,0.27765]
[1777614001638,49.41,77085.94,41.0,-0.00145,0.0,0.27709]
[1777614006673,49.41,77077.28,41.0,-0.00147,0.0,0.27959]
[1777614011708,49.41,77078.27,41.0,-0.00147,0.0,0.27935]
[1777614016743,49.41,77075.73,41.0,-0.00147,0.0,0.28013]
[1777614021778,49.42,77075.52,41.0,-0.00147,0.0,0.28023]
[1777614026813,49.42,77075.04,41.0,-0.00147,0.0,0.28042]
[1777614031848,49.42,77075.65,41.0,-0.00147,0.0,0.27984]
[1777614036883,49.42,77077.66,41.0,-0.00147,0.0,0.27932]
[1777614041918,49.42,77078.33,41.0,-0.00147,0.0,0.27919]
[1777614042966,49.42,77078.33,41.0,-0.00147,0.0,0.27919]
[1777614048975,49.42,77077.49,41.0,-0.00147,0.0,0.27953]
[1777614054026,49.42,77080.38,41.0,-0.00146,0.0,0.27877]
[1777614060045,49.43,77079.84,41.0,-0.00147,0.0,0.27905]
[1777614065080,49.43,77080.4,41.0,-0.00146,0.0,0.27897]
[1777614070115,49.43,77079.93,41.0,-0.00147,0.0,0.27918]
[1777614075150,49.43,77079.8,41.0,-0.00147,0.0,0.2793]
[1777614080185,49.43,77079.63,41.0,-0.00147,0.0,0.27942]
[1777614085220,49.43,77079.71,41.0,-0.00147,0.0,0.27947]
[1777614090255,49.43,77073.57,41.0,-0.00148,0.0,0.28128]
[1777614095290,49.44,77073.48,41.0,-0.00148,0.0,0.2809]
[1777614100325,49.44,77073.99,41.0,-0.00148,0.0,0.2808]
[1777614105360,49.44,77076.5,41.0,-0.00147,0.0,0.28013]
[1777614110396,49.44,77076.36,41.0,-0.00147,0.0,0.28021]
[1777614115430,49.44,77075.97,41.0,-0.00147,0.0,0.28035]
[1777614121473,49.44,77079.89,41.0,-0.00147,0.0,0.27925]
[1777614126508,49.44,77079.04,41.0,-0.00147,0.0,0.27952]
[1777614130660,49.44,77079.09,41.0,-0.00147,0.0,0.27952]
[1777614137646,49.44,77078.72,41.0,-0.00147,0.0,0.27966]
[1777614146651,49.44,77074.94,41.0,-0.00148,0.0,0.28077]
[1777614151686,49.44,77066.48,41.0,-0.00149,0.0,0.28275]
[1777614156721,49.44,77064.95,41.0,-0.00149,0.0,0.28319]
[1777614161931,49.44,77064.74,41.0,-0.00149,0.0,0.28325]
[1777614162035,49.44,77080.72,41.0,-0.00146,0.0,0.27869]
[1777614163227,49.44,77080.72,41.0,-0.00146,0.0,0.27869]
[1777614163276,49.44,77096.51,41.0,-0.00144,0.0,0.27425]
[1777614165554,49.44,77096.53,41.0,-0.00144,0.0,0.27426]
[1777614168588,49.44,77096.6,41.0,-0.00144,0.0,0.2743]
[1777614173842,49.45,77093.61,41.0,-0.00144,0.0,0.27526]
[1777614178876,49.45,77092.7,41.0,-0.00145,0.0,0.27558]
[1777614183912,49.45,77094.12,41.0,-0.00144,0.0,0.27525]
[1777614188947,49.45,77094.72,41.0,-0.00144,0.0,0.27515]
[1777614193982,49.45,77095.77,41.0,-0.00144,0.0,0.27492]
[1777614203045,49.45,77096.16,41.0,-0.00144,0.0,0.27493]
[1777614209087,49.45,77095.57,41.0,-0.00144,0.0,0.27516]
[1777614214122,49.46,77095.74,41.0,-0.00144,0.0,0.27473]
[1777614219157,49.46,77095.61,41.0,-0.00144,0.0,0.27482]
[1777614224191,49.46,77094.86,41.0,-0.00144,0.0,0.27509]
[1777614229226,49.46,77094.69,41.0,-0.00144,0.0,0.27519]
[1777614234262,49.46,77095.31,41.0,-0.00144,0.0,0.27507]
[1777614240304,49.46,77095.62,41.0,-0.00144,0.0,0.27504]
[1777614245338,49.46,77098.61,41.0,-0.00144,0.0,0.27426]
[1777614250374,49.46,77102.83,41.0,-0.00143,0.0,0.27314]
[1777614255409,49.47,77104.78,41.0,-0.00143,0.0,0.27268]
[1777614260444,49.47,77106.83,41.0,-0.00143,0.0,0.27218]
[1777614265479,49.47,77103.66,41.0,-0.00143,0.0,0.27313]
[1777614270523,49.47,77104.02,41.0,-0.00143,0.0,0.27309]
[1777614275558,49.47,77103.71,41.0,-0.00143,0.0,0.27279]
[1777614280593,49.47,77104.11,41.0,-0.00143,0.0,0.27273]
[1777614285627,49.47,77104.19,41.0,-0.00143,0.0,0.27276]
[1777614290666,49.47,77105.93,41.0,-0.00143,0.0,0.27234]
[1777614295706,49.48,77105.71,41.0,-0.00143,0.0,0.27245]
[1777614302755,49.48,77105.33,41.0,-0.00143,0.0,0.27263]
[1777614308800,49.48,77101.94,41.0,-0.00143,0.0,0.27363]
[1777614313832,49.48,77102.33,41.0,-0.00143,0.0,0.27355]
[1777614321888,49.48,77103.17,41.0,-0.00143,0.0,0.27338]
[1777614326923,49.48,77101.05,41.0,-0.00144,0.0,0.27401]
[1777614331958,49.48,77099.54,41.0,-0.00144,0.0,0.27402]
[1777614336993,49.48,77095.81,41.0,-0.00144,0.0,0.27509]
[1777614345051,49.48,77092.1,41.0,-0.00145,0.0,0.27617]
[1777614350086,49.48,77095.83,41.0,-0.00144,0.0,0.27514]
[1777614355121,49.48,77095.78,41.0,-0.00144,0.0,0.27519]
[1777614361162,49.49,77097.39,41.0,-0.00144,0.0,0.27478]
[1777614366198,49.49,77100.14,41.0,-0.00144,0.0,0.27406]
[1777614371233,49.49,77100.09,41.0,-0.00144,0.0,0.27412]
[1777614378281,49.49,77102.27,41.0,-0.00143,0.0,0.27359]
[1777614383317,49.49,77101.84,41.0,-0.00144,0.0,0.27376]
[1777614388352,49.49,77103.34,41.0,-0.00143,0.0,0.27339]
[1777614393387,49.49,77105.2,41.0,-0.00143,0.0,0.27248]
[1777614398422,49.49,77104.33,41.0,-0.00143,0.0,0.27277]
[1777614403461,49.49,77111.4,41.0,-0.00142,0.0,0.27087]
[1777614408499,49.5,77110.76,41.0,-0.00142,0.0,0.27113]
[1777614413534,49.5,77108.25,41.0,-0.00143,0.0,0.2719]
[1777614418569,49.5,77108.61,41.0,-0.00143,0.0,0.27187]
[1777614423604,49.5,77108.99,41.0,-0.00142,0.0,0.27184]
[1777614428639,49.5,77113.26,41.0,-0.00142,0.0,0.27074]
[1777614433674,49.5,77125.1,41.0,-0.0014,0.0,0.2676]
[1777614438709,49.51,77126.69,41.0,-0.0014,0.0,0.2673]
[1777614444751,49.51,77129.56,41.0,-0.00139,0.0,0.26669]
[1777614449787,49.51,77134.17,41.0,-0.00139,0.0,0.2656]
[1777614454822,49.52,77136.03,41.0,-0.00138,0.0,0.26487]
[1777614459857,49.52,77150.53,41.0,-0.00136,0.0,0.26117]
[1777614466906,49.53,77158.29,41.0,-0.00135,0.0,0.25943]
[1777614471942,49.53,77151.76,41.0,-0.00136,0.0,0.26141]
[1777614476977,49.54,77149.73,41.0,-0.00137,0.0,0.26219]
[1777614482012,49.54,77137.41,41.0,-0.00139,0.0,0.26572]
[1777614487047,49.55,77136.14,41.0,-0.00139,0.0,0.26625]
[1777614492082,49.55,77136.17,41.0,-0.00139,0.0,0.26642]
[1777614497117,49.56,77136.09,41.0,-0.00139,0.0,0.26662]
[1777614504166,49.56,77136.09,41.0,-0.0014,0.0,0.26687]
[1777614509202,49.56,77138.44,41.0,-0.00139,0.0,0.2664]
[1777614514237,49.57,77138.14,41.0,-0.00139,0.0,0.26622]
[1777614519271,49.57,77138.6,41.0,-0.00139,0.0,0.26626]
[1777614524307,49.58,77139.48,41.0,-0.00139,0.0,0.26619]
[1777614529342,49.58,77139.9,41.0,-0.00139,0.0,0.26625]
[1777614535384,49.58,77140.26,41.0,-0.00139,0.0,0.26636]
[1777614540419,49.59,77142.37,41.0,-0.00139,0.0,0.26596]
[1777614545454,49.59,77155.63,41.0,-0.00137,0.0,0.26258]
[1777614551497,49.6,77153.21,41.0,-0.00138,0.0,0.26387]
[1777614555525,49.62,77136.4,41.0,-0.00141,0.0,0.26935]
[1777614560560,49.63,77136.72,41.0,-0.00141,0.0,0.26941]
[1777614565595,49.63,77133.6,41.0,-0.00142,0.0,0.27042]
[1777614570630,49.63,77130.7,41.0,-0.00142,0.0,0.27136]
[1777614575665,49.64,77128.63,41.0,-0.00142,0.0,0.27163]
[1777614580700,49.64,77134.23,41.0,-0.00142,0.0,0.27022]
[1777614585736,49.64,77134.88,41.0,-0.00142,0.0,0.27019]
[1777614590770,49.64,77132.91,41.0,-0.00142,0.0,0.27088]
[1777614595806,49.65,77130.18,41.0,-0.00142,0.0,0.27177]
[1777614600842,49.65,77129.77,41.0,-0.00143,0.0,0.27202]
[1777614605876,49.65,77129.39,41.0,-0.00143,0.0,0.27225]
[1777614610912,49.66,77129.04,41.0,-0.00143,0.0,0.27248]
[1777614615947,49.66,77131.09,41.0,-0.00143,0.0,0.27204]
[1777614621989,49.66,77131.36,41.0,-0.00143,0.0,0.27213]
[1777614627024,49.67,77129.97,41.0,-0.00143,0.0,0.27267]
[1777614632058,49.67,77129.6,41.0,-0.00143,0.0,0.27246]
[1777614637094,49.67,77130.16,41.0,-0.00143,0.0,0.27244]
[1777614642129,49.67,77130.48,41.0,-0.00143,0.0,0.27249]
[1777614647164,49.68,77129.44,41.0,-0.00143,0.0,0.27291]
[1777614652200,49.68,77134.69,41.0,-0.00142,0.0,0.2716]
[1777614657235,49.68,77135.01,41.0,-0.00142,0.0,0.27166]
[1777614662270,49.69,77128.85,41.0,-0.00144,0.0,0.27352]
[1777614667305,49.69,77116.95,41.0,-0.00146,0.0,0.27695]
[1777614672343,49.69,77117.86,41.0,-0.00145,0.0,0.27678]
[1777614677377,49.69,77118.08,41.0,-0.00145,0.0,0.2768]
[1777614686440,49.69,77114.08,41.0,-0.00146,0.0,0.27804]
[1777614692239,49.69,77116.27,41.0,-0.00146,0.0,0.27747]
[1777614703245,49.7,77114.82,41.0,-0.00146,0.0,0.27753]
[1777614708593,49.7,77114.75,41.0,-0.00146,0.0,0.27762]
[1777614713628,49.7,77115.24,41.0,-0.00146,0.0,0.27753]
[1777614718668,49.7,77115.2,41.0,-0.00146,0.0,0.27759]
[1777614723698,49.7,77116.43,41.0,-0.00146,0.0,0.27729]
[1777614728734,49.7,77116.03,41.0,-0.00146,0.0,0.27746]
[1777614736790,49.7,77115.79,41.0,-0.00146,0.0,0.2776]
[1777614741825,49.7,77116.57,41.0,-0.00146,0.0,0.27742]
[1777614746860,49.71,77116.38,41.0,-0.00146,0.0,0.2775]
[1777614751895,49.71,77114.12,41.0,-0.00146,0.0,0.27772]
[1777614756929,49.71,77115.46,41.0,-0.00146,0.0,0.27737]
[1777614765993,49.71,77115.48,41.0,-0.00146,0.0,0.27741]
[1777614772035,49.71,77117.47,41.0,-0.00146,0.0,0.27687]
[1777614777211,49.71,77117.4,41.0,-0.00146,0.0,0.27691]
[1777614783112,49.71,77115.23,41.0,-0.00146,0.0,0.27755]
[1777614788147,49.71,77117.24,41.0,-0.00146,0.0,0.277]
[1777614791168,49.71,77133.57,41.0,-0.00143,0.0,0.27247]
[1777614796204,49.71,77139.89,41.0,-0.00142,0.0,0.27082]
[1777614801238,49.71,77133.12,41.0,-0.00143,0.0,0.27279]
[1777614806273,49.72,77128.62,41.0,-0.00144,0.0,0.27412]
[1777614811309,49.72,77132.81,41.0,-0.00143,0.0,0.2726]
[1777614816345,49.72,77132.37,41.0,-0.00143,0.0,0.27282]
[1777614821379,49.72,77131.99,41.0,-0.00143,0.0,0.27303]
[1777614826415,49.72,77130.55,41.0,-0.00144,0.0,0.27353]
[1777614831450,49.73,77129.56,41.0,-0.00144,0.0,0.27391]
[1777614836485,49.73,77129.24,41.0,-0.00144,0.0,0.2741]
[1777614841520,49.73,77129.32,41.0,-0.00144,0.0,0.27418]
[1777614843708,49.73,77129.48,41.0,-0.00144,0.0,0.27416]
[1777614844931,49.73,77129.3,41.0,-0.00144,0.0,0.27423]
[1777614850583,49.73,77129.57,41.0,-0.00144,0.0,0.2743]
[1777614855618,49.74,77129.47,41.0,-0.00144,0.0,0.27444]
[1777614860653,49.74,77128.05,41.0,-0.00144,0.0,0.27494]
[1777614865688,49.74,77126.38,41.0,-0.00145,0.0,0.27552]
[1777614870723,49.74,77127.04,41.0,-0.00145,0.0,0.27544]
[1777614878779,49.75,77127.32,41.0,-0.00145,0.0,0.27508]
[1777614883814,49.75,77127.68,41.0,-0.00145,0.0,0.27509]
[1777614888849,49.75,77127.45,41.0,-0.00145,0.0,0.27527]
[1777614894583,49.75,77125.19,41.0,-0.00145,0.0,0.27594]
[1777614897912,49.75,77142.26,41.0,-0.00142,0.0,0.27135]
[1777614902948,49.76,77141.25,41.0,-0.00143,0.0,0.27178]
[1777614907983,49.76,77139.05,41.0,-0.00143,0.0,0.27252]
[1777614913018,49.76,77137.48,41.0,-0.00143,0.0,0.27308]
[1777614918056,49.77,77141.22,41.0,-0.00143,0.0,0.27218]
[1777614923091,49.77,77141.56,41.0,-0.00143,0.0,0.27222]
[1777614928126,49.77,77141.08,41.0,-0.00143,0.0,0.27249]
[1777614933164,49.77,77139.82,41.0,-0.00143,0.0,0.27253]
[1777614940213,49.78,77139.67,41.0,-0.00143,0.0,0.27275]
[1777614945248,49.78,77135.56,41.0,-0.00144,0.0,0.27401]
[1777614950282,49.78,77134.68,41.0,-0.00144,0.0,0.27437]
[1777614956325,49.79,77134.17,41.0,-0.00144,0.0,0.27465]
[1777614961360,49.79,77130.53,41.0,-0.00145,0.0,0.27579]
[1777614966395,49.79,77130.73,41.0,-0.00145,0.0,0.27582]
[1777614971430,49.79,77129.43,41.0,-0.00145,0.0,0.27627]
[1777614976466,49.79,77129.74,41.0,-0.00145,0.0,0.27626]
[1777614981500,49.8,77130.23,41.0,-0.00145,0.0,0.2762]
[1777614989557,49.8,77130.07,41.0,-0.00145,0.0,0.27638]
[1777614994592,49.8,77130.81,41.0,-0.00145,0.0,0.27582]
[1777614999627,49.8,77130.92,41.0,-0.00145,0.0,0.27588]
[1777615004661,49.8,77130.12,41.0,-0.00145,0.0,0.2762]
[1777615010704,49.81,77130.23,41.0,-0.00145,0.0,0.27629]
[1777615015738,49.81,77128.33,41.0,-0.00146,0.0,0.27691]
[1777615020775,49.81,77126.7,41.0,-0.00146,0.0,0.27746]
[1777615025809,49.81,77126.89,41.0,-0.00146,0.0,0.27749]
[1777615030844,49.81,77128.57,41.0,-0.00146,0.0,0.27711]
[1777615035879,49.82,77128.73,41.0,-0.00146,0.0,0.27715]
[1777615040914,49.82,77128.65,41.0,-0.00146,0.0,0.27726]
[1777615045948,49.82,77128.14,41.0,-0.00146,0.0,0.27749]
[1777615052998,49.82,77128.12,41.0,-0.00146,0.0,0.27717]
[1777615059040,49.82,77128.5,41.0,-0.00146,0.0,0.27717]
[1777615064075,49.83,77133.94,41.0,-0.00145,0.0,0.27574]
[1777615069149,49.83,77140.37,41.0,-0.00144,0.0,0.27408]
[1777615076159,49.83,77139.01,41.0,-0.00144,0.0,0.27463]
[1777615081194,49.83,77140.57,41.0,-0.00144,0.0,0.27431]
[1777615086230,49.84,77140.83,41.0,-0.00144,0.0,0.27435]
[1777615091265,49.84,77148.66,41.0,-0.00143,0.0,0.2723]
[1777615096300,49.84,77148.42,41.0,-0.00143,0.0,0.27248]
[1777615102342,49.84,77148.83,41.0,-0.00143,0.0,0.27251]
[1777615107376,49.85,77149.42,41.0,-0.00143,0.0,0.27245]
[1777615112412,49.85,77149.01,41.0,-0.00143,0.0,0.27223]
[1777615117459,49.85,77150.27,41.0,-0.00143,0.0,0.27199]
[1777615122494,49.85,77147.26,41.0,-0.00143,0.0,0.27294]
[1777615127529,49.86,77142.94,41.0,-0.00144,0.0,0.27425]
[1777615132565,49.86,77141.28,41.0,-0.00144,0.0,0.27481]
[1777615137600,49.86,77136.34,41.0,-0.00145,0.0,0.27626]
[1777615142635,49.86,77132.43,41.0,-0.00146,0.0,0.27743]
[1777615147670,49.86,77126.1,41.0,-0.00147,0.0,0.27926]
[1777615152706,49.86,77125.77,41.0,-0.00147,0.0,0.2794]
[1777615157741,49.86,77126.03,41.0,-0.00147,0.0,0.27936]
[1777615162775,49.86,77126.12,41.0,-0.00147,0.0,0.27938]
[1777615167811,49.87,77126.4,41.0,-0.00147,0.0,0.27934]
[1777615172848,49.87,77129.51,41.0,-0.00146,0.0,0.27805]
[1777615177883,49.87,77132.68,41.0,-0.00146,0.0,0.27722]
[1777615182918,49.87,77132.29,41.0,-0.00146,0.0,0.2774]
[1777615187953,49.87,77133.18,41.0,-0.00146,0.0,0.27723]
[1777615192988,49.87,77141.75,41.0,-0.00145,0.0,0.27493]
[1777615198024,49.87,77142.98,41.0,-0.00144,0.0,0.27469]
[1777615203059,49.88,77147.21,41.0,-0.00144,0.0,0.27363]
[1777615208095,49.88,77149.53,41.0,-0.00143,0.0,0.27311]
[1777615213130,49.88,77148.93,41.0,-0.00144,0.0,0.2734]
[1777615218165,49.88,77147.45,41.0,-0.00144,0.0,0.27394]
[1777615224207,49.89,77148.2,41.0,-0.00144,0.0,0.27387]
[1777615229242,49.89,77147.92,41.0,-0.00144,0.0,0.27407]
[1777615234277,49.89,77148.38,41.0,-0.00144,0.0,0.27362]
[1777615239312,49.89,77141.65,41.0,-0.00145,0.0,0.2756]
[1777615244347,49.9,77142.35,41.0,-0.00145,0.0,0.2755]
[1777615251395,49.9,77142.31,41.0,-0.00145,0.0,0.27563]
[1777615256431,49.9,77143.13,41.0,-0.00145,0.0,0.27548]
[1777615261466,49.9,77143.6,41.0,-0.00145,0.0,0.27543]
[1777615266502,49.9,77142.47,41.0,-0.00145,0.0,0.27582]
[1777615271536,49.91,77140.68,41.0,-0.00145,0.0,0.27639]
[1777615277579,49.91,77138.98,41.0,-0.00146,0.0,0.27694]
[1777615282614,49.91,77137.49,41.0,-0.00146,0.0,0.27742]
[1777615287648,49.91,77137.85,41.0,-0.00146,0.0,0.27738]
[1777615292684,49.91,77138.23,41.0,-0.00146,0.0,0.27689]
[1777615297719,49.91,77137.13,41.0,-0.00146,0.0,0.27727]
[1777615302757,49.91,77136.98,41.0,-0.00146,0.0,0.27738]
[1777615307792,49.92,77137.87,41.0,-0.00146,0.0,0.2772]
[1777615312827,49.92,77138.7,41.0,-0.00146,0.0,0.27704]
[1777615317861,49.92,77137.73,41.0,-0.00146,0.0,0.27739]
[1777615322897,49.92,77142.07,41.0,-0.00145,0.0,0.27626]
[1777615327932,49.92,77137.76,41.0,-0.00146,0.0,0.27754]
[1777615333974,49.92,77145.07,41.0,-0.00145,0.0,0.27561]
[1777615339008,49.93,77146.24,41.0,-0.00145,0.0,0.27538]
[1777615344044,49.93,77148.7,41.0,-0.00145,0.0,0.2748]
[1777615349079,49.93,77146.49,41.0,-0.00145,0.0,0.27551]
[1777615354114,49.93,77134.69,41.0,-0.00147,0.0,0.27846]
[1777615359635,49.93,77133.68,41.0,-0.00147,0.0,0.2788]
[1777615365191,49.93,77139.57,41.0,-0.00146,0.0,0.27723]
[1777615370226,49.94,77138.6,41.0,-0.00146,0.0,0.27757]
[1777615377275,49.94,77138.24,41.0,-0.00146,0.0,0.27776]
[1777615382310,49.94,77138.3,41.0,-0.00146,0.0,0.2778]
[1777615388351,49.94,77140.56,41.0,-0.00146,0.0,0.27725]
[1777615393386,49.94,77140.33,41.0,-0.00146,0.0,0.27738]
[1777615398422,49.94,77140.55,41.0,-0.00146,0.0,0.27739]
[1777615403465,49.95,77134.73,41.0,-0.00147,0.0,0.2791]
[1777615408495,49.95,77122.53,41.0,-0.00149,0.0,0.28258]
[1777615413529,49.95,77122.63,41.0,-0.00149,0.0,0.28211]
[1777615420579,49.95,77122.3,41.0,-0.00149,0.0,0.28222]
[1777615425614,49.95,77124.51,41.0,-0.00149,0.0,0.2816]
[1777615430650,49.95,77125.39,41.0,-0.00148,0.0,0.28137]
[1777615435684,49.95,77123.81,41.0,-0.00149,0.0,0.28182]
[1777615440719,49.95,77123.7,41.0,-0.00149,0.0,0.28185]
[1777615445753,49.95,77123.7,41.0,-0.00149,0.0,0.28185]
[1777615450789,49.95,77124.22,41.0,-0.00149,0.0,0.2817]
[1777615455823,49.95,77132.0,41.0,-0.00147,0.0,0.27951]
[1777615460859,49.95,77130.92,41.0,-0.00148,0.0,0.27985]
[1777615465894,49.95,77131.36,41.0,-0.00147,0.0,0.27976]
[1777615470929,49.95,77131.03,41.0,-0.00148,0.0,0.27988]
[1777615475964,49.95,77129.1,41.0,-0.00148,0.0,0.28001]
[1777615482006,49.95,77129.04,41.0,-0.00148,0.0,0.28006]
[1777615487041,49.95,77128.23,41.0,-0.00148,0.0,0.28033]
[1777615492076,49.95,77127.11,41.0,-0.00148,0.0,0.28067]
[1777615497111,49.95,77127.32,41.0,-0.00148,0.0,0.28064]
[1777615503153,49.95,77125.61,41.0,-0.00148,0.0,0.28117]
[1777615508188,49.95,77120.17,41.0,-0.00149,0.0,0.28273]
[1777615513222,49.95,77125.37,41.0,-0.00148,0.0,0.28125]
[1777615518258,49.95,77125.85,41.0,-0.00148,0.0,0.28113]
[1777615523293,49.95,77125.83,41.0,-0.00148,0.0,0.28115]
[1777615528328,49.95,77125.82,41.0,-0.00148,0.0,0.28118]
[1777615534370,49.96,77126.22,41.0,-0.00148,0.0,0.28064]
[1777615540412,49.96,77126.63,41.0,-0.00148,0.0,0.28056]
[1777615545447,49.96,77129.9,41.0,-0.00147,0.0,0.27967]
[1777615550484,49.96,77134.61,41.0,-0.00147,0.0,0.2784]
[1777615555519,49.96,77135.55,41.0,-0.00147,0.0,0.2782]
[1777615560554,49.96,77132.45,41.0,-0.00147,0.0,0.27913]
[1777615565589,49.96,77131.74,41.0,-0.00147,0.0,0.27938]
[1777615570624,49.96,77130.96,41.0,-0.00147,0.0,0.27964]
[1777615576666,49.96,77131.06,41.0,-0.00147,0.0,0.27967]
[1777615581701,49.96,77125.72,41.0,-0.00148,0.0,0.28121]
[1777615586736,49.97,77133.07,41.0,-0.00147,0.0,0.27917]
[1777615592779,49.97,77135.36,41.0,-0.00147,0.0,0.27813]
[1777615597815,49.97,77145.34,41.0,-0.00145,0.0,0.27541]
[1777615602850,49.97,77151.84,41.0,-0.00144,0.0,0.2737]
[1777615607885,49.97,77150.9,41.0,-0.00144,0.0,0.27407]
[1777615616948,49.98,77151.75,41.0,-0.00144,0.0,0.27402]
[1777615621983,49.98,77151.44,41.0,-0.00144,0.0,0.27422]
[1777615629033,49.98,77151.89,41.0,-0.00144,0.0,0.27426]
[1777615634068,49.98,77150.07,41.0,-0.00145,0.0,0.2749]
[1777615639106,49.99,77138.26,41.0,-0.00147,0.0,0.27828]
[1777615644143,49.99,77137.92,41.0,-0.00147,0.0,0.27843]
[1777615649178,49.99,77136.61,41.0,-0.00147,0.0,0.27885]
[1777615654214,49.99,77140.09,41.0,-0.00146,0.0,0.27747]
[1777615660255,49.99,77140.12,41.0,-0.00146,0.0,0.27753]
[1777615666297,49.99,77141.98,41.0,-0.00146,0.0,0.27708]
[1777615671332,49.99,77141.35,41.0,-0.00146,0.0,0.27732]
[1777615676370,49.99,77139.47,41.0,-0.00146,0.0,0.2779]
[1777615681405,50.0,77139.58,41.0,-0.00146,0.0,0.27793]
[1777615686440,50.0,77125.63,41.0,-0.00149,0.0,0.2819]
[1777615691475,50.0,77124.21,41.0,-0.00149,0.0,0.28231]
[1777615696510,50.0,77125.35,41.0,-0.00149,0.0,0.28199]
[1777615701545,50.0,77125.42,41.0,-0.00149,0.0,0.28197]
[1777615706582,50.0,77124.95,41.0,-0.00149,0.0,0.28211]
[1777615711616,50.0,77134.59,41.0,-0.00147,0.0,0.27894]
[1777615716650,50.0,77133.7,41.0,-0.00147,0.0,0.27923]
[1777615721685,50.0,77133.83,41.0,-0.00147,0.0,0.27923]
[1777615726721,50.0,77133.84,41.0,-0.00147,0.0,0.27926]
[1777615731756,50.0,77133.8,41.0,-0.00147,0.0,0.27931]
[1777615736791,50.0,77133.53,41.0,-0.00147,0.0,0.27942]
[1777615741826,50.0,77133.57,41.0,-0.00147,0.0,0.27945]
[1777615746861,50.0,77133.45,41.0,-0.00147,0.0,0.27952]
[1777615751897,50.0,77133.16,41.0,-0.00148,0.0,0.27964]
[1777615756932,50.0,77133.55,41.0,-0.00147,0.0,0.27957]
[1777615761967,50.0,77133.49,41.0,-0.00148,0.0,0.27962]
[1777615767001,50.01,77126.73,41.0,-0.00149,0.0,0.28157]
[1777615772041,50.01,77113.13,41.0,-0.00151,0.0,0.28499]
[1777615777076,50.01,77113.32,41.0,-0.00151,0.0,0.28494]
[1777615782111,50.01,77113.25,41.0,-0.00151,0.0,0.28496]
[1777615789160,50.01,77113.24,41.0,-0.00151,0.0,0.28496]
[1777615795361,50.01,77113.05,41.0,-0.00151,0.0,0.28502]
[1777615802251,50.01,77113.34,41.0,-0.00151,0.0,0.28493]
[1777615807288,50.01,77105.15,41.0,-0.00152,0.0,0.28729]
[1777615812323,50.01,77102.82,41.0,-0.00152,0.0,0.28797]
[1777615819372,50.01,77101.68,41.0,-0.00153,0.0,0.2883]
[1777615824407,50.01,77101.51,41.0,-0.00153,0.0,0.28835]
[1777615829443,50.01,77095.97,41.0,-0.00154,0.0,0.28996]
[1777615834478,50.01,77090.06,41.0,-0.00154,0.0,0.29121]
[1777615836493,50.01,77073.49,41.0,-0.00157,0.0,0.2961]
[1777615841527,50.01,77074.58,41.0,-0.00157,0.0,0.29578]
[1777615846563,50.01,77075.76,41.0,-0.00157,0.0,0.29543]
[1777615851598,50.01,77071.98,41.0,-0.00158,0.0,0.29655]
[1777615856633,50.01,77067.95,41.0,-0.00158,0.0,0.29775]
[1777615861669,50.01,77071.11,41.0,-0.00158,0.0,0.29681]
[1777615866704,50.01,77071.29,41.0,-0.00158,0.0,0.29675]
[1777615871738,50.01,77071.29,41.0,-0.00158,0.0,0.29675]
[1777615877781,50.01,77070.74,41.0,-0.00158,0.0,0.29692]
[1777615883824,50.01,77070.76,41.0,-0.00158,0.0,0.29691]
[1777615890873,50.01,77070.97,41.0,-0.00158,0.0,0.29685]
[1777615895908,50.01,77070.67,41.0,-0.00158,0.0,0.29646]
[1777615900943,50.01,77074.51,41.0,-0.00157,0.0,0.29532]
[1777615906985,50.01,77078.95,41.0,-0.00156,0.0,0.29401]
[1777615912020,50.01,77085.29,41.0,-0.00155,0.0,0.29214]
[1777615917055,50.01,77088.8,41.0,-0.00154,0.0,0.29111]
[1777615922089,50.01,77091.87,41.0,-0.00154,0.0,0.29022]
[1777615927124,50.01,77104.05,41.0,-0.00152,0.0,0.28668]
[1777615932160,50.01,77106.5,41.0,-0.00151,0.0,0.28598]
[1777615937195,50.01,77106.58,41.0,-0.00151,0.0,0.28595]
[1777615942230,50.01,77106.44,41.0,-0.00151,0.0,0.28599]
[1777615947265,50.01,77107.1,41.0,-0.00151,0.0,0.2858]
[1777615955323,50.01,77106.82,41.0,-0.00151,0.0,0.28542]
[1777615960358,50.01,77107.21,41.0,-0.00151,0.0,0.28531]
[1777615965393,50.01,77107.06,41.0,-0.00151,0.0,0.28537]
[1777615970428,50.01,77107.45,41.0,-0.00151,0.0,0.28527]
[1777615975464,50.01,77122.23,41.0,-0.00148,0.0,0.28107]
[1777615980499,50.01,77122.36,41.0,-0.00148,0.0,0.28109]
[1777615985534,50.01,77121.22,41.0,-0.00149,0.0,0.28147]
[1777615990569,50.01,77123.79,41.0,-0.00148,0.0,0.28079]
[1777615999632,50.01,77123.29,41.0,-0.00148,0.0,0.28101]
[1777616004667,50.01,77123.47,41.0,-0.00148,0.0,0.28099]
[1777616009701,50.01,77110.81,41.0,-0.00151,0.0,0.28462]
[1777616014738,50.01,77110.95,41.0,-0.0015,0.0,0.28412]
[1777616019772,50.01,77110.08,41.0,-0.0015,0.0,0.28437]
[1777616024807,50.01,77110.8,41.0,-0.0015,0.0,0.28417]
[1777616030849,50.01,77116.38,41.0,-0.00149,0.0,0.2826]
[1777616035884,50.01,77116.28,41.0,-0.00149,0.0,0.28265]
[1777616041925,50.01,77116.11,41.0,-0.00149,0.0,0.28273]
[1777616046961,50.01,77126.06,41.0,-0.00148,0.0,0.27994]
[1777616051997,50.02,77129.38,41.0,-0.00147,0.0,0.27906]
[1777616057032,50.02,77129.55,41.0,-0.00147,0.0,0.27907]
[1777616062067,50.02,77131.25,41.0,-0.00147,0.0,0.27866]
[1777616067102,50.02,77129.36,41.0,-0.00147,0.0,0.27925]
[1777616072137,50.02,77127.66,41.0,-0.00148,0.0,0.27932]
[1777616077172,50.02,77127.1,41.0,-0.00148,0.0,0.27952]
[1777616082207,50.02,77122.62,41.0,-0.00148,0.0,0.28081]
[1777616088249,50.02,77122.46,41.0,-0.00148,0.0,0.28088]
[1777616095298,50.02,77122.79,41.0,-0.00148,0.0,0.28081]
[1777616100333,50.02,77123.33,41.0,-0.00148,0.0,0.28068]
[1777616105367,50.02,77126.21,41.0,-0.00148,0.0,0.27989]
[1777616110403,50.02,77126.14,41.0,-0.00148,0.0,0.27994]
[1777616115473,50.03,77126.48,41.0,-0.00148,0.0,0.27987]
[1777616121480,50.03,77131.25,41.0,-0.00147,0.0,0.27858]
[1777616126515,50.03,77131.07,41.0,-0.00147,0.0,0.27867]
[1777616131549,50.03,77126.6,41.0,-0.00148,0.0,0.27951]
[1777616137592,50.03,77128.59,41.0,-0.00147,0.0,0.27899]
[1777616142627,50.03,77141.42,41.0,-0.00145,0.0,0.27545]
[1777616147661,50.03,77141.1,41.0,-0.00145,0.0,0.27562]
[1777616156724,50.03,77141.58,41.0,-0.00145,0.0,0.27562]
[1777616161760,50.04,77143.57,41.0,-0.00145,0.0,0.27512]
[1777616166795,50.04,77148.32,41.0,-0.00144,0.0,0.27387]
[1777616171830,50.04,77153.72,41.0,-0.00144,0.0,0.27246]
[1777616176867,50.04,77154.58,41.0,-0.00143,0.0,0.27232]
[1777616181901,50.04,77157.28,41.0,-0.00143,0.0,0.27168]
[1777616186938,50.05,77157.21,41.0,-0.00143,0.0,0.27181]
[1777616191975,50.05,77157.54,41.0,-0.00143,0.0,0.27139]
[1777616197011,50.05,77158.8,41.0,-0.00143,0.0,0.27116]
[1777616202045,50.05,77157.73,41.0,-0.00143,0.0,0.27158]
[1777616207081,50.05,77154.86,41.0,-0.00144,0.0,0.27248]
[1777616212116,50.06,77153.69,41.0,-0.00144,0.0,0.2729]
[1777616217151,50.06,77153.7,41.0,-0.00144,0.0,0.27299]
[1777616222186,50.06,77153.71,41.0,-0.00144,0.0,0.27308]
[1777616227221,50.06,77156.77,41.0,-0.00143,0.0,0.27233]
[1777616232256,50.06,77156.01,41.0,-0.00144,0.0,0.27263]
[1777616238298,50.07,77154.45,41.0,-0.00144,0.0,0.27317]
[1777616243333,50.07,77153.76,41.0,-0.00144,0.0,0.27344]
[1777616250382,50.07,77152.09,41.0,-0.00144,0.0,0.27401]
[1777616255417,50.07,77147.02,41.0,-0.00145,0.0,0.27504]
[1777616260452,50.07,77144.47,41.0,-0.00146,0.0,0.27581]
[1777616265486,50.07,77144.88,41.0,-0.00145,0.0,0.27574]
[1777616270521,50.08,77142.55,41.0,-0.00146,0.0,0.27645]
[1777616275556,50.08,77142.19,41.0,-0.00146,0.0,0.2766]
[1777616280591,50.08,77143.7,41.0,-0.00146,0.0,0.27623]
[1777616285626,50.08,77147.67,41.0,-0.00145,0.0,0.27518]
[1777616290662,50.08,77148.04,41.0,-0.00145,0.0,0.27515]
[1777616295697,50.08,77147.95,41.0,-0.00145,0.0,0.27525]
[1777616300732,50.08,77148.16,41.0,-0.00145,0.0,0.27526]
[1777616306774,50.08,77149.94,41.0,-0.00145,0.0,0.27483]
[1777616311810,50.09,77149.98,41.0,-0.00145,0.0,0.27443]
[1777616316845,50.09,77152.21,41.0,-0.00144,0.0,0.27386]
[1777616321880,50.09,77152.55,41.0,-0.00144,0.0,0.27382]
[1777616326914,50.09,77151.96,41.0,-0.00145,0.0,0.27403]
[1777616331950,50.09,77152.01,41.0,-0.00145,0.0,0.27407]
[1777616336984,50.09,77150.88,41.0,-0.00145,0.0,0.27444]
[1777616343028,50.09,77150.0,41.0,-0.00145,0.0,0.27476]
[1777616348064,50.09,77149.74,41.0,-0.00145,0.0,0.27489]
[1777616354104,50.1,77149.69,41.0,-0.00145,0.0,0.27497]
[1777616359140,50.1,77151.39,41.0,-0.00145,0.0,0.27457]
[1777616364175,50.1,77136.23,41.0,-0.00147,0.0,0.27886]
[1777616369210,50.1,77137.24,41.0,-0.00147,0.0,0.27861]
[1777616374245,50.1,77137.17,41.0,-0.00147,0.0,0.27821]
[1777616379280,50.1,77133.36,41.0,-0.00148,0.0,0.27932]
[1777616384315,50.1,77132.3,41.0,-0.00148,0.0,0.27965]
[1777616389350,50.1,77121.49,41.0,-0.0015,0.0,0.28274]
[1777616394385,50.1,77115.94,41.0,-0.00151,0.0,0.28433]
[1777616399420,50.1,77121.04,41.0,-0.0015,0.0,0.28287]
[1777616404461,50.1,77120.45,41.0,-0.0015,0.0,0.28304]
[1777616409496,50.1,77119.33,41.0,-0.0015,0.0,0.28336]
[1777616414530,50.1,77112.55,41.0,-0.00151,0.0,0.2853]
[1777616419565,50.1,77111.88,41.0,-0.00151,0.0,0.28549]
[1777616427624,50.1,77111.7,41.0,-0.00151,0.0,0.28554]
[1777616432659,50.1,77111.83,41.0,-0.00151,0.0,0.28504]
[1777616437694,50.1,77110.39,41.0,-0.00151,0.0,0.28546]
[1777616442729,50.1,77105.72,41.0,-0.00152,0.0,0.2868]
[1777616447764,50.1,77097.69,41.0,-0.00153,0.0,0.28913]
[1777616452799,50.1,77097.36,41.0,-0.00153,0.0,0.28922]
[1777616457834,50.1,77096.22,41.0,-0.00154,0.0,0.28955]
[1777616462870,50.1,77099.88,41.0,-0.00153,0.0,0.28849]
[1777616469920,50.1,77107.85,41.0,-0.00152,0.0,0.28619]
[1777616474955,50.1,77110.41,41.0,-0.00151,0.0,0.28545]
[1777616479993,50.1,77108.88,41.0,-0.00152,0.0,0.28589]
[1777616485028,50.1,77094.18,41.0,-0.00154,0.0,0.29015]
[1777616491070,50.1,77093.35,41.0,-0.00154,0.0,0.28992]
[1777616497111,50.1,77093.56,41.0,-0.00154,0.0,0.28986]
[1777616502147,50.1,77093.48,41.0,-0.00154,0.0,0.28988]
[1777616507181,50.1,77093.42,41.0,-0.00154,0.0,0.2899]
[1777616513224,50.1,77093.6,41.0,-0.00154,0.0,0.28985]
[1777616518259,50.1,77093.29,41.0,-0.00154,0.0,0.28994]
[1777616524301,50.1,77098.72,41.0,-0.00153,0.0,0.28836]
[1777616529336,50.1,77099.77,41.0,-0.00153,0.0,0.28806]
[1777616534371,50.1,77103.81,41.0,-0.00152,0.0,0.28689]
[1777616543433,50.1,77104.54,41.0,-0.00152,0.0,0.28668]
[1777616548469,50.1,77104.02,41.0,-0.00152,0.0,0.28683]
[1777616554968,50.1,77104.43,41.0,-0.00152,0.0,0.28671]
[1777616560556,50.1,77098.73,41.0,-0.00153,0.0,0.28789]
[1777616565591,50.1,77099.83,41.0,-0.00153,0.0,0.28757]
[1777616570626,50.1,77099.57,41.0,-0.00153,0.0,0.28765]
[1777616576668,50.1,77099.4,41.0,-0.00153,0.0,0.2877]
[1777616581704,50.1,77102.56,41.0,-0.00152,0.0,0.28678]
[1777616590767,50.1,77102.24,41.0,-0.00152,0.0,0.28688]
[1777616595802,50.1,77101.93,41.0,-0.00152,0.0,0.28696]
[1777616600837,50.1,77102.3,41.0,-0.00152,0.0,0.28686]
[1777616605872,50.1,77104.04,41.0,-0.00152,0.0,0.28636]
[1777616611915,50.1,77103.69,41.0,-0.00152,0.0,0.28599]
[1777616616950,50.1,77108.25,41.0,-0.00151,0.0,0.28468]
[1777616621984,50.1,77111.89,41.0,-0.0015,0.0,0.28364]
[1777616628026,50.1,77109.1,41.0,-0.00151,0.0,0.28444]
[1777616633063,50.1,77106.69,41.0,-0.00151,0.0,0.28513]
[1777616638097,50.1,77105.02,41.0,-0.00151,0.0,0.28561]
[1777616643132,50.1,77104.65,41.0,-0.00152,0.0,0.28572]
[1777616648169,50.1,77104.43,41.0,-0.00152,0.0,0.28578]
[1777616653204,50.1,77103.96,41.0,-0.00152,0.0,0.28591]
[1777616658238,50.1,77103.15,41.0,-0.00152,0.0,0.28615]
[1777616663274,50.1,77103.1,41.0,-0.00152,0.0,0.28616]
[1777616668313,50.1,77102.8,41.0,-0.00152,0.0,0.28625]
[1777616673348,50.1,77102.84,41.0,-0.00152,0.0,0.28577]
[1777616678383,50.1,77116.57,41.0,-0.00149,0.0,0.28184]
[1777616684425,50.1,77117.28,41.0,-0.00149,0.0,0.28164]
[1777616690467,50.1,77117.36,41.0,-0.00149,0.0,0.28162]
[1777616695502,50.1,77125.65,41.0,-0.00148,0.0,0.27929]
[1777616700538,50.1,77127.21,41.0,-0.00148,0.0,0.27887]
[1777616705572,50.1,77133.98,41.0,-0.00146,0.0,0.277]
[1777616710607,50.1,77140.46,41.0,-0.00145,0.0,0.27525]
[1777616715642,50.11,77142.11,41.0,-0.00145,0.0,0.27486]
[1777616720677,50.11,77144.05,41.0,-0.00145,0.0,0.2744]
[1777616725712,50.11,77143.51,41.0,-0.00145,0.0,0.27464]
[1777616730747,50.11,77143.48,41.0,-0.00145,0.0,0.27472]
[1777616735782,50.11,77142.12,41.0,-0.00145,0.0,0.27473]
[1777616741824,50.11,77143.91,41.0,-0.00145,0.0,0.27434]
[1777616746859,50.12,77148.38,41.0,-0.00144,0.0,0.2732]
[1777616751894,50.12,77147.4,41.0,-0.00144,0.0,0.27356]
[1777616756929,50.12,77146.65,41.0,-0.00145,0.0,0.27385]
[1777616761964,50.12,77148.56,41.0,-0.00144,0.0,0.27341]
[1777616768008,50.12,77149.09,41.0,-0.00144,0.0,0.27336]
[1777616773043,50.13,77151.77,41.0,-0.00144,0.0,0.27271]
[1777616778078,50.13,77143.96,41.0,-0.00145,0.0,0.27496]
[1777616783113,50.13,77131.04,41.0,-0.00147,0.0,0.27861]
[1777616788148,50.13,77130.8,41.0,-0.00147,0.0,0.27869]
[1777616793185,50.13,77128.03,41.0,-0.00148,0.0,0.27903]
[1777616798220,50.13,77127.95,41.0,-0.00148,0.0,0.27907]
[1777616803256,50.13,77121.15,41.0,-0.00149,0.0,0.28101]
[1777616808291,50.13,77118.98,41.0,-0.00149,0.0,0.28163]
[1777616813326,50.13,77125.19,41.0,-0.00148,0.0,0.27987]
[1777616818362,50.13,77124.62,41.0,-0.00148,0.0,0.28004]
[1777616823398,50.13,77123.86,41.0,-0.00148,0.0,0.28025]
[1777616828432,50.13,77123.87,41.0,-0.00148,0.0,0.28025]
[1777616833467,50.13,77123.73,41.0,-0.00148,0.0,0.28029]
[1777616843538,50.13,77123.87,41.0,-0.00148,0.0,0.28025]
[1777616848572,50.13,77123.72,41.0,-0.00148,0.0,0.28029]
[1777616853608,50.13,77127.46,41.0,-0.00148,0.0,0.27879]
[1777616858644,50.13,77132.88,41.0,-0.00147,0.0,0.27728]
[1777616863680,50.13,77128.32,41.0,-0.00147,0.0,0.27858]
[1777616868716,50.13,77128.08,41.0,-0.00147,0.0,0.27865]
[1777616873750,50.13,77125.61,41.0,-0.00148,0.0,0.27935]
[1777616878786,50.13,77125.15,41.0,-0.00148,0.0,0.27948]
[1777616883821,50.13,77126.54,41.0,-0.00148,0.0,0.27909]
[1777616888856,50.13,77130.35,41.0,-0.00147,0.0,0.27803]
[1777616893893,50.13,77130.11,41.0,-0.00147,0.0,0.2781]
[1777616902956,50.13,77130.38,41.0,-0.00147,0.0,0.27804]
[1777616910008,50.13,77130.57,41.0,-0.00147,0.0,0.27799]
[1777616915040,50.13,77130.7,41.0,-0.00147,0.0,0.27751]
[1777616921082,50.13,77137.41,41.0,-0.00146,0.0,0.27566]
[1777616928133,50.13,77136.62,41.0,-0.00146,0.0,0.27593]
[1777616938203,50.14,77136.5,41.0,-0.00146,0.0,0.27603]
[1777616943238,50.14,77138.3,41.0,-0.00146,0.0,0.27557]
[1777616950287,50.14,77136.61,41.0,-0.00146,0.0,0.27611]
[1777616955322,50.14,77129.93,41.0,-0.00147,0.0,0.27801]
[1777616960357,50.14,77129.26,41.0,-0.00147,0.0,0.27821]
[1777616965392,50.14,77127.23,41.0,-0.00148,0.0,0.2788]
[1777616970427,50.14,77125.99,41.0,-0.00148,0.0,0.27915]
[1777616975462,50.14,77126.28,41.0,-0.00148,0.0,0.27862]
[1777616982511,50.14,77126.32,41.0,-0.00148,0.0,0.27862]
[1777616987546,50.14,77126.16,41.0,-0.00148,0.0,0.27868]
[1777616992581,50.14,77126.97,41.0,-0.00147,0.0,0.27846]
[1777616997616,50.14,77129.93,41.0,-0.00147,0.0,0.27765]
[1777617002652,50.14,77135.68,41.0,-0.00146,0.0,0.27606]
[1777617007686,50.14,77136.42,41.0,-0.00146,0.0,0.2759]
[1777617012721,50.14,77140.41,41.0,-0.00145,0.0,0.27484]
[1777617017756,50.14,77134.24,41.0,-0.00146,0.0,0.2766]
[1777617022791,50.14,77127.16,41.0,-0.00148,0.0,0.27861]
[1777617027826,50.14,77123.22,41.0,-0.00148,0.0,0.27972]
[1777617032861,50.14,77126.68,41.0,-0.00147,0.0,0.27829]
[1777617040917,50.14,77126.47,41.0,-0.00147,0.0,0.27837]
[1777617045952,50.14,77126.05,41.0,-0.00147,0.0,0.27849]
[1777617050987,50.14,77125.83,41.0,-0.00148,0.0,0.27856]
[1777617056022,50.14,77125.62,41.0,-0.00148,0.0,0.27862]
[1777617061056,50.14,77124.88,41.0,-0.00148,0.0,0.27883]
[1777617066092,50.14,77124.93,41.0,-0.00148,0.0,0.27882]
[1777617073141,50.14,77125.2,41.0,-0.00148,0.0,0.27875]
[1777617078176,50.14,77127.3,41.0,-0.00147,0.0,0.27816]
[1777617083211,50.15,77128.65,41.0,-0.00147,0.0,0.2778]
[1777617091267,50.15,77128.49,41.0,-0.00147,0.0,0.27741]
[1777617096302,50.15,77126.63,41.0,-0.00147,0.0,0.27794]
[1777617101337,50.15,77125.59,41.0,-0.00147,0.0,0.27823]
[1777617106372,50.15,77125.77,41.0,-0.00147,0.0,0.27819]
[1777617111407,50.15,77126.21,41.0,-0.00147,0.0,0.27807]
[1777617116441,50.15,77126.13,41.0,-0.00147,0.0,0.27811]
[1777617121477,50.15,77126.24,41.0,-0.00147,0.0,0.27809]
[1777617128830,50.15,77126.22,41.0,-0.00147,0.0,0.27811]
[1777617134568,50.15,77125.91,41.0,-0.00147,0.0,0.27822]
[1777617139603,50.15,77122.2,41.0,-0.00148,0.0,0.27927]
[1777617144638,50.15,77121.83,41.0,-0.00148,0.0,0.27937]
[1777617149675,50.15,77122.09,41.0,-0.00148,0.0,0.2793]
[1777617154710,50.15,77118.66,41.0,-0.00148,0.0,0.27981]
[1777617159745,50.15,77118.28,41.0,-0.00148,0.0,0.27992]
[1777617164780,50.15,77117.65,41.0,-0.00148,0.0,0.2801]
[1777617169815,50.15,77117.58,41.0,-0.00148,0.0,0.28012]
[1777617174850,50.15,77116.89,41.0,-0.00149,0.0,0.28031]
[1777617179885,50.15,77114.72,41.0,-0.00149,0.0,0.28093]
[1777617184920,50.15,77114.58,41.0,-0.00149,0.0,0.28097]
[1777617189955,50.15,77110.57,41.0,-0.0015,0.0,0.28211]
[1777617194989,50.15,77110.63,41.0,-0.0015,0.0,0.28209]
[1777617200026,50.15,77112.26,41.0,-0.00149,0.0,0.28163]
[1777617205061,50.15,77115.07,41.0,-0.00149,0.0,0.28083]
[1777617210097,50.15,77118.89,41.0,-0.00148,0.0,0.27975]
[1777617217145,50.15,77118.71,41.0,-0.00148,0.0,0.27937]
[1777617222181,50.15,77119.14,41.0,-0.00148,0.0,0.27925]
[1777617227215,50.15,77119.09,41.0,-0.00148,0.0,0.27927]
[1777617232251,50.15,77111.46,41.0,-0.00149,0.0,0.28144]
[1777617237286,50.15,77110.86,41.0,-0.00149,0.0,0.28161]
[1777617242321,50.15,77111.98,41.0,-0.00149,0.0,0.28129]
[1777617250856,50.15,77111.73,41.0,-0.00149,0.0,0.28136]
[1777617256419,50.15,77112.61,41.0,-0.00149,0.0,0.28111]
[1777617261454,50.15,77113.78,41.0,-0.00149,0.0,0.28078]
[1777617266489,50.15,77113.43,41.0,-0.00149,0.0,0.28088]
[1777617271533,50.15,77117.33,41.0,-0.00148,0.0,0.27932]
[1777617276559,50.15,77119.96,41.0,-0.00148,0.0,0.2786]
[1777617281594,50.15,77120.18,41.0,-0.00148,0.0,0.27856]
[1777617286633,50.15,77118.4,41.0,-0.00148,0.0,0.27908]
[1777617291668,50.15,77119.92,41.0,-0.00148,0.0,0.27868]
[1777617296703,50.15,77124.89,41.0,-0.00147,0.0,0.27731]
[1777617297710,50.15,77141.67,41.0,-0.00144,0.0,0.27264]
[1777617303752,50.15,77147.76,41.0,-0.00143,0.0,0.27107]
[1777617308787,50.16,77149.13,41.0,-0.00143,0.0,0.27081]
[1777617314830,50.16,77150.15,41.0,-0.00143,0.0,0.27066]
[1777617319865,50.16,77150.53,41.0,-0.00143,0.0,0.27066]
[1777617324900,50.16,77149.34,41.0,-0.00143,0.0,0.27109]
[1777617330942,50.17,77149.17,41.0,-0.00143,0.0,0.27126]
[1777617335977,50.17,77149.61,41.0,-0.00143,0.0,0.27078]
[1777617341011,50.17,77149.82,41.0,-0.00143,0.0,0.2708]
[1777617346046,50.17,77149.66,41.0,-0.00143,0.0,0.27092]
[1777617351082,50.17,77143.73,41.0,-0.00144,0.0,0.27262]
[1777617356117,50.17,77143.77,41.0,-0.00144,0.0,0.27266]
[1777617361152,50.17,77144.0,41.0,-0.00144,0.0,0.27266]
[1777617366188,50.18,77144.33,41.0,-0.00144,0.0,0.27263]
[1777617371223,50.18,77142.85,41.0,-0.00144,0.0,0.2731]
[1777617376258,50.18,77143.29,41.0,-0.00144,0.0,0.27304]
[1777617382300,50.18,77144.95,41.0,-0.00144,0.0,0.27267]
[1777617387334,50.18,77143.11,41.0,-0.00145,0.0,0.27325]
[1777617392370,50.18,77143.07,41.0,-0.00144,0.0,0.27288]
[1777617397520,50.18,77142.08,41.0,-0.00145,0.0,0.27322]
[1777617403447,50.19,77135.59,41.0,-0.00146,0.0,0.27512]
[1777617408482,50.19,77129.71,41.0,-0.00147,0.0,0.27681]
[1777617413517,50.19,77129.28,41.0,-0.00147,0.0,0.27697]
[1777617418552,50.19,77128.56,41.0,-0.00147,0.0,0.27721]
[1777617423588,50.19,77127.75,41.0,-0.00147,0.0,0.27749]
[1777617428623,50.19,77127.34,41.0,-0.00147,0.0,0.27765]
[1777617433658,50.19,77121.13,41.0,-0.00148,0.0,0.27944]
[1777617438694,50.19,77121.07,41.0,-0.00148,0.0,0.27948]
[1777617443728,50.19,77120.68,41.0,-0.00148,0.0,0.27961]
[1777617448763,50.19,77118.26,41.0,-0.00149,0.0,0.2803]
[1777617455812,50.19,77116.57,41.0,-0.00149,0.0,0.28033]
[1777617460847,50.19,77117.25,41.0,-0.00149,0.0,0.28014]
[1777617465881,50.19,77118.44,41.0,-0.00148,0.0,0.27981]
[1777617470917,50.19,77109.43,41.0,-0.0015,0.0,0.28238]
[1777617475952,50.19,77107.76,41.0,-0.0015,0.0,0.28285]
[1777617480987,50.19,77107.44,41.0,-0.0015,0.0,0.28295]
[1777617486022,50.19,77102.51,41.0,-0.00151,0.0,0.28436]
[1777617492064,50.19,77102.3,41.0,-0.00151,0.0,0.28442]
[1777617497098,50.19,77101.99,41.0,-0.00151,0.0,0.2845]
[1777617502134,50.19,77102.21,41.0,-0.00151,0.0,0.28444]
[1777617508175,50.19,77102.22,41.0,-0.00151,0.0,0.28444]
[1777617513211,50.19,77101.27,41.0,-0.00151,0.0,0.28425]
[1777617518247,50.19,77101.53,41.0,-0.00151,0.0,0.28417]
[1777617523280,50.19,77098.36,41.0,-0.00152,0.0,0.28508]
[1777617528316,50.19,77081.92,41.0,-0.00154,0.0,0.28984]
[1777617533351,50.19,77078.46,41.0,-0.00155,0.0,0.29085]
[1777617538385,50.19,77076.77,41.0,-0.00155,0.0,0.29134]
[1777617542802,50.19,77057.11,41.0,-0.00159,0.0,0.29715]
[1777617546447,50.19,77040.47,41.0,-0.00162,0.0,0.30215]
[1777617551486,50.19,77040.87,41.0,-0.00162,0.0,0.30203]
[1777617556521,50.19,77034.12,41.0,-0.00163,0.0,0.30408]
[1777617561556,50.19,77029.58,41.0,-0.00164,0.0,0.30546]
[1777617566591,50.19,77025.42,41.0,-0.00164,0.0,0.30674]
[1777617571626,50.19,77025.77,41.0,-0.00164,0.0,0.30614]
[1777617577668,50.19,77023.24,41.0,-0.00165,0.0,0.30691]
[1777617582704,50.19,77024.36,41.0,-0.00164,0.0,0.30657]
[1777617587739,50.19,77024.64,41.0,-0.00164,0.0,0.30648]
[1777617592774,50.19,77026.25,41.0,-0.00164,0.0,0.30599]
[1777617597809,50.19,77034.37,41.0,-0.00163,0.0,0.30351]
[1777617602844,50.19,77033.91,41.0,-0.00163,0.0,0.30365]
[1777617608895,50.19,77034.01,41.0,-0.00163,0.0,0.30362]
[1777617613928,50.19,77027.85,41.0,-0.00164,0.0,0.3055]
[1777617618964,50.19,77024.53,41.0,-0.00164,0.0,0.30652]
[1777617623999,50.19,77023.06,41.0,-0.00165,0.0,0.30697]
[1777617629034,50.19,77021.63,41.0,-0.00165,0.0,0.30741]
[1777617634069,50.19,77022.96,41.0,-0.00164,0.0,0.3065]
[1777617639104,50.19,77025.39,41.0,-0.00164,0.0,0.30576]
[1777617644139,50.19,77024.84,41.0,-0.00164,0.0,0.30593]
[1777617649174,50.19,77024.34,41.0,-0.00164,0.0,0.30608]
[1777617654210,50.19,77023.97,41.0,-0.00164,0.0,0.30619]
[1777617659245,50.19,77019.71,41.0,-0.00165,0.0,0.3075]
[1777617664280,50.19,77018.89,41.0,-0.00165,0.0,0.30775]
[1777617666975,50.19,77015.53,41.0,-0.00166,0.0,0.30879]
[1777617672337,50.19,77000.27,41.0,-0.00169,0.0,0.31353]
[1777617677372,50.19,76999.1,41.0,-0.00169,0.0,0.3139]
[1777617682407,50.19,76997.87,41.0,-0.00169,0.0,0.31428]
[1777617687442,50.19,76997.67,41.0,-0.00169,0.0,0.31435]
[1777617692477,50.19,76997.58,41.0,-0.00169,0.0,0.31387]
[1777617697512,50.19,76997.57,41.0,-0.00169,0.0,0.31388]
[1777617702547,50.19,76997.07,41.0,-0.00169,0.0,0.31403]
[1777617707582,50.19,76997.29,41.0,-0.00169,0.0,0.31396]
[1777617712617,50.19,76997.18,41.0,-0.00169,0.0,0.314]
[1777617717652,50.19,76996.68,41.0,-0.00169,0.0,0.31415]
[1777617722687,50.19,76982.3,41.0,-0.00172,0.0,0.31869]
[1777617724931,50.19,76961.45,41.0,-0.00176,0.0,0.32537]
[1777617727723,50.19,76942.8,41.0,-0.00179,0.0,0.33146]
[1777617732758,50.19,76945.13,41.0,-0.00179,0.0,0.33069]
[1777617737795,50.19,76957.01,41.0,-0.00177,0.0,0.32681]
[1777617742829,50.19,76958.54,41.0,-0.00176,0.0,0.32632]
[1777617747864,50.19,76970.85,41.0,-0.00174,0.0,0.32235]
[1777617752900,50.19,76981.68,41.0,-0.00172,0.0,0.31838]
[1777617757937,50.19,76994.18,41.0,-0.00169,0.0,0.31443]
[1777617762972,50.19,76998.7,41.0,-0.00168,0.0,0.31302]
[1777617768007,50.19,76999.95,41.0,-0.00168,0.0,0.31263]
[1777617773043,50.19,76997.87,41.0,-0.00168,0.0,0.31328]
[1777617778078,50.19,77000.13,41.0,-0.00168,0.0,0.31257]
[1777617783113,50.19,77000.11,41.0,-0.00168,0.0,0.31258]
[1777617788148,50.19,76997.6,41.0,-0.00169,0.0,0.31336]
[1777617791175,50.19,76978.04,41.0,-0.00172,0.0,0.31954]
[1777617796209,50.19,76978.35,41.0,-0.00172,0.0,0.31944]
[1777617801243,50.19,76977.07,41.0,-0.00172,0.0,0.31985]
[1777617804095,50.19,76976.27,41.0,-0.00173,0.0,0.3201]
[1777617807785,50.19,76960.74,41.0,-0.00176,0.0,0.32509]
[1777617810187,50.19,76961.13,41.0,-0.00175,0.0,0.32496]
[1777617811759,50.19,76960.39,41.0,-0.00175,0.0,0.32468]
[1777617817356,50.19,76958.59,41.0,-0.00176,0.0,0.32526]
[1777617822392,50.19,76963.1,41.0,-0.00175,0.0,0.32381]
[1777617827427,50.19,76964.67,41.0,-0.00175,0.0,0.3233]
[1777617832462,50.19,76964.26,41.0,-0.00175,0.0,0.32343]
[1777617837497,50.19,76957.93,41.0,-0.00176,0.0,0.32548]
[1777617842532,50.19,76954.44,41.0,-0.00177,0.0,0.32661]
[1777617847568,50.19,76956.59,41.0,-0.00176,0.0,0.32591]
[1777617852603,50.19,76961.94,41.0,-0.00175,0.0,0.32418]
[1777617857638,50.19,76965.34,41.0,-0.00174,0.0,0.32309]
[1777617862673,50.19,76969.31,41.0,-0.00174,0.0,0.32181]
[1777617867708,50.19,76960.16,41.0,-0.00175,0.0,0.32476]
[1777617872743,50.19,76962.96,41.0,-0.00175,0.0,0.32334]
[1777617876965,50.19,76962.82,41.0,-0.00175,0.0,0.32338]
[1777617877007,50.19,76983.3,41.0,-0.00171,0.0,0.31685]
[1777617879246,50.19,76993.86,41.0,-0.00169,0.0,0.31353]
[1777617880039,50.19,76993.37,41.0,-0.00169,0.0,0.31368]
[1777617884407,50.19,77009.37,41.0,-0.00166,0.0,0.30871]
[1777617885403,50.19,77009.44,41.0,-0.00166,0.0,0.30868]
[1777617890877,50.19,77013.15,41.0,-0.00165,0.0,0.30754]
[1777617892479,50.19,77013.15,41.0,-0.00165,0.0,0.30754]
[1777617892891,50.19,77038.42,41.0,-0.00161,0.0,0.29985]
[1777617894015,50.19,77038.42,41.0,-0.00161,0.0,0.29985]
[1777617897037,50.19,77038.17,41.0,-0.00161,0.0,0.29993]
[1777617900904,50.19,77046.67,41.0,-0.00159,0.0,0.29738]
[1777617903911,50.19,77049.49,41.0,-0.00159,0.0,0.29654]
[1777617906098,50.19,77048.9,41.0,-0.00159,0.0,0.29671]
[1777617909194,50.19,77049.8,41.0,-0.00158,0.0,0.29644]
[1777617915052,50.19,77053.09,41.0,-0.00158,0.0,0.29547]
[1777617920130,50.19,77051.61,41.0,-0.00158,0.0,0.29591]
[1777617925164,50.19,77055.6,41.0,-0.00157,0.0,0.29472]
[1777617930199,50.19,77049.2,41.0,-0.00159,0.0,0.29662]
[1777617935235,50.19,77048.37,41.0,-0.00158,0.0,0.29639]
[1777617941277,50.19,77050.5,41.0,-0.00158,0.0,0.29575]
[1777617943315,50.19,77050.31,41.0,-0.00158,0.0,0.29581]
[1777617949333,50.19,77039.1,41.0,-0.0016,0.0,0.29916]
[1777617954370,50.19,77047.65,41.0,-0.00159,0.0,0.2966]
[1777617959404,50.19,77045.34,41.0,-0.00159,0.0,0.29729]
[1777617960341,50.19,77045.34,41.0,-0.00159,0.0,0.29729]
[1777617962360,50.19,77045.75,41.0,-0.00159,0.0,0.29717]
[1777617962397,50.19,77045.75,41.0,-0.00159,0.0,0.29717]
[1777617967461,50.19,77031.92,41.0,-0.00161,0.0,0.30132]
[1777617971489,50.19,77013.15,41.0,-0.00165,0.0,0.30704]
[1777617976527,50.19,77011.45,41.0,-0.00165,0.0,0.30757]
[1777617981562,50.19,77010.18,41.0,-0.00165,0.0,0.30796]
[1777617986597,50.19,77010.88,41.0,-0.00165,0.0,0.30774]
[1777617991632,50.19,77012.48,41.0,-0.00165,0.0,0.30676]
[1777617996667,50.19,77011.78,41.0,-0.00165,0.0,0.30697]
[1777618001702,50.19,77000.42,41.0,-0.00167,0.0,0.31048]
[1777618006736,50.19,76996.9,41.0,-0.00168,0.0,0.31157]
[1777618011777,50.19,76999.36,41.0,-0.00167,0.0,0.31081]
[1777618016812,50.19,76996.78,41.0,-0.00168,0.0,0.31161]
[1777618021847,50.19,76998.05,41.0,-0.00167,0.0,0.31122]
[1777618026882,50.19,76996.44,41.0,-0.00168,0.0,0.31172]
[1777618031917,50.19,76996.31,41.0,-0.00168,0.0,0.31176]
[1777618036952,50.19,76982.01,41.0,-0.0017,0.0,0.31624]
[1777618041987,50.19,76987.19,41.0,-0.00169,0.0,0.31461]
[1777618047022,50.19,76987.5,41.0,-0.00169,0.0,0.31451]
[1777618052057,50.19,76980.68,41.0,-0.0017,0.0,0.31616]
[1777618057092,50.19,76976.3,41.0,-0.00171,0.0,0.31754]
[1777618062126,50.19,76985.25,41.0,-0.0017,0.0,0.31472]
[1777618067162,50.19,76985.19,41.0,-0.0017,0.0,0.31474]
[1777618073206,50.19,76984.92,41.0,-0.0017,0.0,0.31482]
[1777618078240,50.19,76984.25,41.0,-0.0017,0.0,0.31503]
[1777618083277,50.19,76983.45,41.0,-0.0017,0.0,0.31528]
[1777618088312,50.19,76982.73,41.0,-0.0017,0.0,0.31551]
[1777618093347,50.19,76979.85,41.0,-0.00171,0.0,0.31642]
[1777618098382,50.19,76976.7,41.0,-0.00171,0.0,0.31741]
[1777618103417,50.19,76975.06,41.0,-0.00171,0.0,0.31793]
[1777618108336,50.19,76970.55,41.0,-0.00172,0.0,0.31937]
[1777618110808,50.19,76958.8,41.0,-0.00175,0.0,0.32313]
[1777618116508,50.19,76968.12,41.0,-0.00172,0.0,0.31963]
[1777618121542,50.19,76965.7,41.0,-0.00173,0.0,0.3204]
[1777618126578,50.19,76966.19,41.0,-0.00173,0.0,0.32025]
[1777618131613,50.19,76970.01,41.0,-0.00172,0.0,0.31903]
[1777618136648,50.19,76968.43,41.0,-0.00172,0.0,0.31953]
[1777618141685,50.19,76969.07,41.0,-0.00172,0.0,0.31933]
[1777618146720,50.19,76967.17,41.0,-0.00173,0.0,0.31993]
[1777618151755,50.19,76969.67,41.0,-0.00172,0.0,0.31914]
[1777618156790,50.19,76969.81,41.0,-0.00172,0.0,0.31909]
[1777618161825,50.19,76960.94,41.0,-0.00174,0.0,0.32193]
[1777618166860,50.19,76970.61,41.0,-0.00172,0.0,0.31884]
[1777618171894,50.19,76971.15,41.0,-0.00172,0.0,0.31816]
[1777618176930,50.19,76970.53,41.0,-0.00172,0.0,0.31835]
[1777618181965,50.19,76971.88,41.0,-0.00172,0.0,0.31792]
[1777618187000,50.19,76973.99,41.0,-0.00171,0.0,0.31726]
[1777618192037,50.19,76961.65,41.0,-0.00173,0.0,0.32119]
[1777618197072,50.19,76961.32,41.0,-0.00174,0.0,0.32129]
[1777618202107,50.19,76958.02,41.0,-0.00174,0.0,0.32235]
[1777618207142,50.19,76959.74,41.0,-0.00174,0.0,0.3218]
[1777618212177,50.19,76966.72,41.0,-0.00172,0.0,0.31957]
[1777618217211,50.19,76975.54,41.0,-0.00171,0.0,0.31677]
[1777618222248,50.19,76961.19,41.0,-0.00174,0.0,0.32133]
[1777618225697,50.19,76944.07,41.0,-0.00177,0.0,0.32686]
[1777618226278,50.19,76927.79,41.0,-0.0018,0.0,0.33219]
[1777618231313,50.19,76915.07,41.0,-0.00182,0.0,0.33588]
[1777618237063,50.19,76905.2,41.0,-0.00184,0.0,0.33919]
[1777618237355,50.19,76871.93,41.0,-0.00191,0.0,0.35054]
[1777618242390,50.19,76884.94,41.0,-0.00189,0.0,0.34606]
[1777618243096,50.19,76884.94,41.0,-0.00189,0.0,0.34606]
[1777618248432,50.19,76884.5,41.0,-0.00189,0.0,0.34621]
[1777618253467,50.19,76887.86,41.0,-0.00188,0.0,0.34506]
[1777618258507,50.19,76895.25,41.0,-0.00186,0.0,0.34255]
[1777618263537,50.19,76897.76,41.0,-0.00186,0.0,0.34169]
[1777618268572,50.19,76888.22,41.0,-0.00188,0.0,0.34494]
[1777618273607,50.19,76887.57,41.0,-0.00188,0.0,0.34516]
[1777618278642,50.19,76888.9,41.0,-0.00188,0.0,0.34471]
[1777618283677,50.19,76895.58,41.0,-0.00186,0.0,0.34243]
[1777618288712,50.19,76884.87,41.0,-0.00189,0.0,0.34608]
[1777618289719,50.19,76864.48,41.0,-0.00193,0.0,0.35312]
[1777618292740,50.19,76878.41,41.0,-0.0019,0.0,0.34775]
[1777618297777,50.19,76881.91,41.0,-0.00189,0.0,0.34655]
[1777618302812,50.19,76891.94,41.0,-0.00187,0.0,0.34313]
[1777618307847,50.19,76900.71,41.0,-0.00185,0.0,0.34016]
[1777618312882,50.19,76901.45,41.0,-0.00185,0.0,0.33991]
[1777618317918,50.19,76899.65,41.0,-0.00185,0.0,0.34052]
[1777618322953,50.19,76901.27,41.0,-0.00185,0.0,0.33997]
[1777618327990,50.19,76904.99,41.0,-0.00184,0.0,0.33872]
[1777618333025,50.19,76914.65,41.0,-0.00182,0.0,0.33549]
[1777618338059,50.19,76906.28,41.0,-0.00184,0.0,0.33829]
[1777618343095,50.19,76907.2,41.0,-0.00184,0.0,0.33798]
[1777618348130,50.19,76911.91,41.0,-0.00183,0.0,0.3364]
[1777618353165,50.19,76914.81,41.0,-0.00182,0.0,0.3349]
[1777618358201,50.19,76912.67,41.0,-0.00182,0.0,0.33562]
[1777618363236,50.19,76922.21,41.0,-0.0018,0.0,0.33245]
[1777618368271,50.19,76921.31,41.0,-0.00181,0.0,0.33275]
[1777618373305,50.19,76929.04,41.0,-0.00179,0.0,0.3302]
[1777618378341,50.19,76937.5,41.0,-0.00177,0.0,0.32743]
[1777618383376,50.19,76943.24,41.0,-0.00176,0.0,0.32557]
[1777618388411,50.19,76958.22,41.0,-0.00173,0.0,0.32074]
[1777618394003,50.19,76961.08,41.0,-0.00173,0.0,0.31983]
[1777618394064,50.19,76960.96,41.0,-0.00173,0.0,0.31987]
[1777618394470,50.19,76960.96,41.0,-0.00173,0.0,0.31987]
[1777618395174,50.19,76960.96,41.0,-0.00173,0.0,0.31987]
[1777618395234,50.19,76959.32,41.0,-0.00173,0.0,0.32039]
[1777618395475,50.19,76959.32,41.0,-0.00173,0.0,0.32039]
[1777618395522,50.19,76951.15,41.0,-0.00175,0.0,0.32301]
[1777618396656,50.19,76951.15,41.0,-0.00175,0.0,0.32301]
[1777618396746,50.19,76948.21,41.0,-0.00175,0.0,0.32396]
[1777618402509,50.19,76946.62,41.0,-0.00176,0.0,0.32447]
[1777618407544,50.19,76948.73,41.0,-0.00175,0.0,0.32379]
[1777618412580,50.19,76946.36,41.0,-0.00175,0.0,0.32404]
[1777618417615,50.19,76958.79,41.0,-0.00173,0.0,0.32005]
[1777618422650,50.19,76970.63,41.0,-0.00171,0.0,0.31629]
[1777618427987,50.19,76964.63,41.0,-0.00172,0.0,0.31819]
[1777618429295,50.19,76964.15,41.0,-0.00172,0.0,0.31834]
[1777618429319,50.19,76963.81,41.0,-0.00172,0.0,0.31845]
[1777618434454,50.19,76964.32,41.0,-0.00172,0.0,0.31829]
[1777618434734,50.19,76965.85,41.0,-0.00172,0.0,0.3178]
[1777618439771,50.19,76965.82,41.0,-0.00172,0.0,0.31781]
[1777618444804,50.19,76965.27,41.0,-0.00172,0.0,0.31798]
[1777618449839,50.19,76965.4,41.0,-0.00172,0.0,0.31794]
[1777618455881,50.19,76961.73,41.0,-0.00172,0.0,0.31911]
[1777618460917,50.19,76960.25,41.0,-0.00173,0.0,0.31958]
[1777618465213,50.19,76963.56,41.0,-0.00172,0.0,0.31853]
[1777618465292,50.19,76963.3,41.0,-0.00172,0.0,0.31861]
[1777618465838,50.19,76963.3,41.0,-0.00172,0.0,0.31861]
[1777618465952,50.19,76963.26,41.0,-0.00172,0.0,0.31862]
[1777618470987,50.19,76963.46,41.0,-0.00172,0.0,0.31856]
[1777618475359,50.19,76965.68,41.0,-0.00171,0.0,0.31734]
[1777618481057,50.19,76969.53,41.0,-0.00171,0.0,0.31613]
[1777618486092,50.19,76969.38,41.0,-0.00171,0.0,0.31617]
[1777618491127,50.19,76972.59,41.0,-0.0017,0.0,0.31516]
[1777618496162,50.19,76972.9,41.0,-0.0017,0.0,0.31506]
[1777618501198,50.19,76973.16,41.0,-0.0017,0.0,0.31498]
[1777618506233,50.19,76977.69,41.0,-0.00169,0.0,0.31356]
[1777618511269,50.19,76995.46,41.0,-0.00166,0.0,0.30803]
[1777618511652,50.19,76995.46,41.0,-0.00166,0.0,0.30803]
[1777618512276,50.19,76995.63,41.0,-0.00166,0.0,0.30797]
[1777618517313,50.19,77000.26,41.0,-0.00165,0.0,0.30655]
[1777618518182,50.19,77002.25,41.0,-0.00164,0.0,0.30594]
[1777618518318,50.19,77009.79,41.0,-0.00163,0.0,0.30363]
[1777618524360,50.19,77011.33,41.0,-0.00163,0.0,0.30316]
[1777618527570,50.19,77014.13,41.0,-0.00162,0.0,0.30231]
[1777618528387,50.19,77014.07,41.0,-0.00162,0.0,0.30233]
[1777618533423,50.19,77017.55,41.0,-0.00161,0.0,0.30079]
[1777618538458,50.19,77018.28,41.0,-0.00161,0.0,0.30057]
[1777618541479,50.19,77034.72,41.0,-0.00158,0.0,0.29564]
[1777618542144,50.19,77034.72,41.0,-0.00158,0.0,0.29564]
[1777618542486,50.19,77037.37,41.0,-0.00158,0.0,0.29485]
[1777618546864,50.19,77038.07,41.0,-0.00158,0.0,0.29464]
[1777618547521,50.19,77036.24,41.0,-0.00158,0.0,0.29518]
[1777618552555,50.19,77031.2,41.0,-0.00159,0.0,0.29669]
[1777618557591,50.19,77031.01,41.0,-0.00159,0.0,0.29674]
[1777618562626,50.19,77037.21,41.0,-0.00158,0.0,0.2949]
[1777618567666,50.19,77037.98,41.0,-0.00158,0.0,0.29467]
[1777618571707,50.19,77046.67,41.0,-0.00156,0.0,0.2921]
[1777618571709,50.19,77046.67,41.0,-0.00156,0.0,0.2921]
[1777618571758,50.19,77047.17,41.0,-0.00156,0.0,0.29195]
[1777618577736,50.19,77046.54,41.0,-0.00156,0.0,0.29214]
[1777618579091,50.19,77046.54,41.0,-0.00156,0.0,0.29214]
[1777618579176,50.19,77048.05,41.0,-0.00156,0.0,0.29169]
[1777618584785,50.19,77054.71,41.0,-0.00155,0.0,0.28974]
[1777618590065,50.19,77066.43,41.0,-0.00153,0.0,0.28633]
[1777618595403,50.19,77062.86,41.0,-0.00153,0.0,0.28689]
[1777618600898,50.19,77063.57,41.0,-0.00153,0.0,0.28669]
[1777618605933,50.19,77078.3,41.0,-0.00151,0.0,0.28245]
[1777618610970,50.19,77079.82,41.0,-0.0015,0.0,0.28202]
[1777618616015,50.19,77087.96,41.0,-0.00149,0.0,0.2797]
[1777618621047,50.19,77089.9,41.0,-0.00149,0.0,0.27915]
[1777618626082,50.19,77089.92,41.0,-0.00149,0.0,0.27915]
[1777618631134,50.19,77086.38,41.0,-0.00149,0.0,0.28015]
[1777618636165,50.19,77079.57,41.0,-0.0015,0.0,0.28209]
[1777618641199,50.19,77079.2,41.0,-0.0015,0.0,0.28219]
[1777618646237,50.19,77080.83,41.0,-0.0015,0.0,0.28173]
[1777618651272,50.19,77076.96,41.0,-0.00151,0.0,0.28237]
[1777618656307,50.19,77077.86,41.0,-0.0015,0.0,0.28211]
[1777618661342,50.19,77077.72,41.0,-0.0015,0.0,0.28215]
[1777618666383,50.19,77077.23,41.0,-0.00151,0.0,0.28229]
[1777618672425,50.19,77077.35,41.0,-0.00151,0.0,0.28226]
[1777618677460,50.19,77080.01,41.0,-0.0015,0.0,0.2815]
[1777618682495,50.19,77070.49,41.0,-0.00152,0.0,0.28422]
[1777618687530,50.19,77054.2,41.0,-0.00154,0.0,0.28894]
[1777618692565,50.19,77053.3,41.0,-0.00155,0.0,0.2892]
[1777618697602,50.19,77053.37,41.0,-0.00155,0.0,0.28918]
[1777618702637,50.19,77052.24,41.0,-0.00155,0.0,0.28951]
[1777618707672,50.19,77053.34,41.0,-0.00155,0.0,0.28919]
[1777618714720,50.19,77055.54,41.0,-0.00154,0.0,0.28808]
[1777618719756,50.19,77053.66,41.0,-0.00154,0.0,0.28862]
[1777618723783,50.19,77029.75,41.0,-0.00159,0.0,0.29567]
[1777618728819,50.19,77029.63,41.0,-0.00159,0.0,0.2957]
[1777618733855,50.19,77029.43,41.0,-0.00159,0.0,0.29576]
[1777618738890,50.19,77030.27,41.0,-0.00158,0.0,0.29551]
[1777618743929,50.19,77030.24,41.0,-0.00158,0.0,0.29552]
[1777618748265,50.19,77028.72,41.0,-0.00159,0.0,0.29598]
[1777618748345,50.19,77023.04,41.0,-0.0016,0.0,0.29767]
[1777618750186,50.19,77022.75,41.0,-0.0016,0.0,0.29776]
[1777618750239,50.19,77022.4,41.0,-0.0016,0.0,0.29787]
[1777618757020,50.19,77022.35,41.0,-0.0016,0.0,0.29788]
[1777618762055,50.19,77020.59,41.0,-0.0016,0.0,0.29841]
[1777618767091,50.19,77019.34,41.0,-0.0016,0.0,0.29878]
[1777618772126,50.19,77022.33,41.0,-0.0016,0.0,0.2974]
[1777618777161,50.19,77025.31,41.0,-0.00159,0.0,0.29651]
[1777618783203,50.19,77026.9,41.0,-0.00159,0.0,0.29604]
[1777618787031,50.19,77023.16,41.0,-0.00159,0.0,0.29715]
[1777618787231,50.19,77021.67,41.0,-0.0016,0.0,0.2976]
[1777618788587,50.19,77021.67,41.0,-0.0016,0.0,0.2976]
[1777618788677,50.19,77016.74,41.0,-0.00161,0.0,0.29908]
[1777618789885,50.19,77015.86,41.0,-0.00161,0.0,0.29934]
[1777618790253,50.19,77010.03,41.0,-0.00162,0.0,0.3011]
[1777618791777,50.19,77010.03,41.0,-0.00162,0.0,0.3011]
[1777618792267,50.19,77006.52,41.0,-0.00162,0.0,0.30217]
[1777618797302,50.19,76994.48,41.0,-0.00165,0.0,0.30585]
[1777618798051,50.19,76994.48,41.0,-0.00165,0.0,0.30585]
[1777618798309,50.19,76985.6,41.0,-0.00166,0.0,0.30858]
[1777618799507,50.19,76985.6,41.0,-0.00166,0.0,0.30858]
[1777618799541,50.19,76978.07,41.0,-0.00168,0.0,0.31092]
[1777618800335,50.19,76978.07,41.0,-0.00168,0.0,0.31092]
[1777618800432,50.19,76967.82,41.0,-0.0017,0.0,0.31413]
[1777618801072,50.19,76967.82,41.0,-0.0017,0.0,0.31413]
[1777618801333,50.19,76967.05,41.0,-0.0017,0.0,0.31437]
[1777618806489,50.19,76982.11,41.0,-0.00167,0.0,0.30966]
[1777618807063,50.19,76979.83,41.0,-0.00167,0.0,0.31037]
[1777618807854,50.19,76980.32,41.0,-0.00167,0.0,0.31022]
[1777618807963,50.19,76980.32,41.0,-0.00167,0.0,0.31022]
[1777618808532,50.19,76980.29,41.0,-0.00167,0.0,0.31023]
[1777618810266,50.19,76981.08,41.0,-0.00167,0.0,0.30998]
[1777618810399,50.19,76980.85,41.0,-0.00167,0.0,0.31006]
[1777618815437,50.19,76993.54,41.0,-0.00165,0.0,0.30613]
[1777618820471,50.19,76996.17,41.0,-0.00164,0.0,0.30533]
[1777618825507,50.19,76999.01,41.0,-0.00164,0.0,0.30446]
[1777618830543,50.19,76998.01,41.0,-0.00164,0.0,0.30476]
[1777618835578,50.19,76998.12,41.0,-0.00164,0.0,0.30424]
[1777618840615,50.19,76997.83,41.0,-0.00164,0.0,0.30432]
[1777618845650,50.19,76998.57,41.0,-0.00164,0.0,0.3041]
[1777618850685,50.19,77003.06,41.0,-0.00163,0.0,0.30273]
[1777618855723,50.19,77003.94,41.0,-0.00163,0.0,0.30246]
[1777618860480,50.19,77003.99,41.0,-0.00163,0.0,0.30245]
[1777618865796,50.19,77003.61,41.0,-0.00163,0.0,0.30256]
[1777618870831,50.19,76998.36,41.0,-0.00164,0.0,0.30416]
[1777618875866,50.19,76988.29,41.0,-0.00165,0.0,0.30725]
[1777618880901,50.19,76987.12,41.0,-0.00166,0.0,0.30761]
[1777618885936,50.19,76972.32,41.0,-0.00168,0.0,0.31221]
[1777618890970,50.19,76970.37,41.0,-0.00169,0.0,0.31282]
[1777618896007,50.19,76961.54,41.0,-0.0017,0.0,0.31509]
[1777618901042,50.19,76963.76,41.0,-0.0017,0.0,0.31439]
[1777618906078,50.19,76963.82,41.0,-0.0017,0.0,0.31438]
[1777618911113,50.19,76965.71,41.0,-0.00169,0.0,0.31378]
[1777618916837,50.19,76967.59,41.0,-0.00169,0.0,0.31319]
[1777618922191,50.19,76976.89,41.0,-0.00167,0.0,0.31029]
[1777618927226,50.19,76978.35,41.0,-0.00167,0.0,0.30983]
[1777618932262,50.19,76983.9,41.0,-0.00166,0.0,0.30811]
[1777618937297,50.19,76986.72,41.0,-0.00166,0.0,0.30724]
[1777618942332,50.19,76986.82,41.0,-0.00165,0.0,0.30721]
[1777618948373,50.19,76987.89,41.0,-0.00165,0.0,0.30688]
[1777618953409,50.19,76983.06,41.0,-0.00166,0.0,0.30787]
[1777618958444,50.19,76985.69,41.0,-0.00165,0.0,0.30706]
[1777618963479,50.19,76986.45,41.0,-0.00165,0.0,0.30683]
[1777618969521,50.19,76985.21,41.0,-0.00166,0.0,0.30721]
[1777618975566,50.19,76984.46,41.0,-0.00166,0.0,0.30744]
[1777618980601,50.19,76985.63,41.0,-0.00165,0.0,0.30708]
[1777618985636,50.19,76982.77,41.0,-0.00166,0.0,0.30796]
[1777618991678,50.19,76983.15,41.0,-0.00166,0.0,0.30784]
[1777618996712,50.19,76982.85,41.0,-0.00166,0.0,0.30794]
[1777619001748,50.19,76980.96,41.0,-0.00166,0.0,0.30852]
[1777619006783,50.19,76980.5,41.0,-0.00166,0.0,0.30866]
[1777619009807,50.19,76957.9,41.0,-0.00171,0.0,0.31573]
[1777619014842,50.19,76955.75,41.0,-0.00171,0.0,0.31591]
[1777619019877,50.19,76955.59,41.0,-0.00171,0.0,0.31596]
[1777619024912,50.19,76945.94,41.0,-0.00173,0.0,0.31902]
[1777619029946,50.19,76946.48,41.0,-0.00173,0.0,0.31885]
[1777619034982,50.19,76949.95,41.0,-0.00172,0.0,0.31774]
[1777619040022,50.19,76953.23,41.0,-0.00171,0.0,0.3167]
[1777619045055,50.19,76952.88,41.0,-0.00171,0.0,0.31681]
[1777619050090,50.19,76951.97,41.0,-0.00172,0.0,0.3171]
[1777619055125,50.19,76949.53,41.0,-0.00172,0.0,0.31788]
[1777619060160,50.19,76960.84,41.0,-0.0017,0.0,0.3143]
[1777619065195,50.19,76963.61,41.0,-0.00169,0.0,0.31343]
[1777619070230,50.19,76963.29,41.0,-0.00169,0.0,0.31353]
[1777619075265,50.19,76961.22,41.0,-0.00169,0.0,0.31367]
[1777619080300,50.19,76957.26,41.0,-0.0017,0.0,0.31492]
[1777619085335,50.19,76959.22,41.0,-0.0017,0.0,0.3143]
[1777619090370,50.19,76960.26,41.0,-0.0017,0.0,0.31398]
[1777619095405,50.19,76959.46,41.0,-0.0017,0.0,0.31423]
[1777619100442,50.19,76962.28,41.0,-0.00169,0.0,0.31334]
[1777619105476,50.19,76963.41,41.0,-0.00169,0.0,0.31299]
[1777619110512,50.19,76963.41,41.0,-0.00169,0.0,0.31299]
[1777619115548,50.19,76968.27,41.0,-0.00168,0.0,0.31146]
[1777619120583,50.19,76966.77,41.0,-0.00168,0.0,0.31193]
[1777619125618,50.19,76966.54,41.0,-0.00168,0.0,0.31201]
[1777619130653,50.19,76964.94,41.0,-0.00169,0.0,0.31251]
[1777619135688,50.19,76971.56,41.0,-0.00167,0.0,0.30994]
[1777619140723,50.19,76970.49,41.0,-0.00167,0.0,0.31027]
[1777619141903,50.19,76970.49,41.0,-0.00167,0.0,0.31027]
[1777619147772,50.19,76971.91,41.0,-0.00167,0.0,0.30983]
[1777619152807,50.19,76972.22,41.0,-0.00167,0.0,0.30973]
[1777619155892,50.19,76974.54,41.0,-0.00167,0.0,0.30901]
[1777619160811,50.19,76975.87,41.0,-0.00166,0.0,0.3086]
[1777619164070,50.19,76972.02,41.0,-0.00167,0.0,0.30979]
[1777619169926,50.19,76972.37,41.0,-0.00167,0.0,0.30968]
[1777619174963,50.19,76970.24,41.0,-0.00168,0.0,0.31035]
[1777619179998,50.19,76967.76,41.0,-0.00168,0.0,0.31112]
[1777619186040,50.19,76969.3,41.0,-0.00168,0.0,0.31064]
[1777619191075,50.19,76964.3,41.0,-0.00168,0.0,0.3117]
[1777619196109,50.19,76969.5,41.0,-0.00167,0.0,0.31008]
[1777619201145,50.19,76965.82,41.0,-0.00168,0.0,0.31122]
[1777619206180,50.19,76968.45,41.0,-0.00168,0.0,0.3104]
[1777619211215,50.19,76970.17,41.0,-0.00167,0.0,0.30987]
[1777619216250,50.19,76970.06,41.0,-0.00167,0.0,0.3099]
[1777619221285,50.19,76977.33,41.0,-0.00166,0.0,0.30765]
[1777619226320,50.19,76977.33,41.0,-0.00166,0.0,0.30765]
[1777619231355,50.19,76976.84,41.0,-0.00166,0.0,0.3078]
[1777619236390,50.19,76980.9,41.0,-0.00165,0.0,0.30655]
[1777619241425,50.19,76996.14,41.0,-0.00162,0.0,0.30188]
[1777619246460,50.19,76996.76,41.0,-0.00162,0.0,0.3017]
[1777619251495,50.19,76996.03,41.0,-0.00162,0.0,0.30143]
[1777619256529,50.19,76995.64,41.0,-0.00162,0.0,0.30154]
[1777619261565,50.19,77001.19,41.0,-0.00161,0.0,0.29986]
[1777619266601,50.19,77003.93,41.0,-0.00161,0.0,0.29904]
[1777619271636,50.19,77008.25,41.0,-0.0016,0.0,0.29774]
[1777619276671,50.19,77007.98,41.0,-0.0016,0.0,0.29782]
[1777619282713,50.19,77007.95,41.0,-0.0016,0.0,0.29783]
[1777619287747,50.19,77007.36,41.0,-0.0016,0.0,0.29801]
[1777619292783,50.19,77006.7,41.0,-0.0016,0.0,0.2982]
[1777619298826,50.19,77007.48,41.0,-0.0016,0.0,0.29797]
[1777619303861,50.19,77006.81,41.0,-0.0016,0.0,0.29817]
[1777619308895,50.19,77006.33,41.0,-0.0016,0.0,0.29831]
[1777619314938,50.19,77006.43,41.0,-0.0016,0.0,0.2978]
[1777619322994,50.19,77006.8,41.0,-0.0016,0.0,0.29769]
[1777619328029,50.19,77006.06,41.0,-0.0016,0.0,0.29791]
[1777619333064,50.19,77006.75,41.0,-0.0016,0.0,0.2977]
[1777619338099,50.19,76991.44,41.0,-0.00163,0.0,0.30233]
[1777619343133,50.19,76989.82,41.0,-0.00163,0.0,0.30282]
[1777619348170,50.19,76990.93,41.0,-0.00163,0.0,0.30248]
[1777619353205,50.19,76990.52,41.0,-0.00163,0.0,0.30261]
[1777619356226,50.19,77015.37,41.0,-0.00159,0.0,0.29512]
[1777619360254,50.19,77032.42,41.0,-0.00156,0.0,0.29009]
[1777619366296,50.19,77040.99,41.0,-0.00154,0.0,0.28758]
[1777619371333,50.19,77043.39,41.0,-0.00153,0.0,0.28641]
[1777619376366,50.19,77041.12,41.0,-0.00154,0.0,0.28707]
[1777619381401,50.19,77046.35,41.0,-0.00153,0.0,0.28555]
[1777619386437,50.19,77053.39,41.0,-0.00152,0.0,0.28352]
[1777619391472,50.19,77059.08,41.0,-0.00151,0.0,0.28189]
[1777619396507,50.19,77060.5,41.0,-0.0015,0.0,0.28149]
[1777619401542,50.19,77068.65,41.0,-0.00149,0.0,0.27917]
[1777619406577,50.19,77055.68,41.0,-0.00151,0.0,0.28287]
[1777619411612,50.19,77052.42,41.0,-0.00152,0.0,0.2838]
[1777619416647,50.19,77053.04,41.0,-0.00152,0.0,0.28363]
[1777619422689,50.19,77051.78,41.0,-0.00152,0.0,0.28399]
[1777619427724,50.19,77047.16,41.0,-0.00153,0.0,0.28532]
[1777619432759,50.19,77047.61,41.0,-0.00152,0.0,0.28472]
[1777619437794,50.19,77045.93,41.0,-0.00153,0.0,0.28521]
[1777619443841,50.19,77047.03,41.0,-0.00152,0.0,0.28489]
[1777619450890,50.19,77047.18,41.0,-0.00152,0.0,0.28484]
[1777619455925,50.19,77047.23,41.0,-0.00152,0.0,0.28483]
[1777619462974,50.19,77047.43,41.0,-0.00152,0.0,0.28477]
[1777619468009,50.19,77046.98,41.0,-0.00152,0.0,0.2849]
[1777619473043,50.19,77042.71,41.0,-0.00153,0.0,0.28614]
[1777619479086,50.19,77042.89,41.0,-0.00153,0.0,0.28608]
[1777619489156,50.19,77043.78,41.0,-0.00153,0.0,0.28583]
[1777619494193,50.19,77043.84,41.0,-0.00153,0.0,0.28534]
[1777619499227,50.19,77048.21,41.0,-0.00152,0.0,0.28408]
[1777619504261,50.19,77054.51,41.0,-0.00151,0.0,0.28227]
[1777619509297,50.19,77055.13,41.0,-0.00151,0.0,0.28209]
[1777619514332,50.19,77052.15,41.0,-0.00151,0.0,0.28295]
[1777619519367,50.19,77051.7,41.0,-0.00151,0.0,0.28307]
[1777619524401,50.19,77053.66,41.0,-0.00151,0.0,0.28251]
[1777619529437,50.19,77052.1,41.0,-0.00151,0.0,0.28296]
[1777619534472,50.19,77049.61,41.0,-0.00152,0.0,0.28367]
[1777619539507,50.19,77045.1,41.0,-0.00153,0.0,0.28497]
[1777619544542,50.19,77041.47,41.0,-0.00153,0.0,0.28602]
[1777619549580,50.19,77042.31,41.0,-0.00153,0.0,0.28578]
[1777619554615,50.19,77046.66,41.0,-0.00152,0.0,0.28405]
[1777619559650,50.19,77043.06,41.0,-0.00153,0.0,0.28509]
[1777619566699,50.19,77039.3,41.0,-0.00153,0.0,0.28618]
[1777619571734,50.19,77039.4,41.0,-0.00153,0.0,0.28615]
[1777619576769,50.19,77039.47,41.0,-0.00153,0.0,0.28613]
[1777619581804,50.19,77039.72,41.0,-0.00153,0.0,0.28606]
[1777619586839,50.19,77039.93,41.0,-0.00153,0.0,0.286]
[1777619591874,50.19,77039.92,41.0,-0.00153,0.0,0.286]
[1777619596914,50.19,77038.71,41.0,-0.00153,0.0,0.28635]
[1777619601949,50.19,77040.57,41.0,-0.00153,0.0,0.28581]
[1777619607991,50.19,77041.52,41.0,-0.00153,0.0,0.28554]
[1777619613026,50.19,77038.49,41.0,-0.00153,0.0,0.28594]
[1777619618061,50.19,77036.46,41.0,-0.00154,0.0,0.28653]
[1777619623096,50.19,77033.04,41.0,-0.00154,0.0,0.28753]
[1777619628131,50.19,77032.55,41.0,-0.00154,0.0,0.28767]
[1777619633165,50.19,77029.3,41.0,-0.00155,0.0,0.28862]
[1777619638201,50.19,77024.41,41.0,-0.00156,0.0,0.29005]
[1777619643237,50.19,77023.83,41.0,-0.00156,0.0,0.29022]
[1777619648271,50.19,77023.92,41.0,-0.00156,0.0,0.29019]
[1777619654316,50.19,77016.1,41.0,-0.00157,0.0,0.2925]
[1777619660358,50.19,77016.21,41.0,-0.00157,0.0,0.29247]
[1777619665393,50.19,77016.09,41.0,-0.00157,0.0,0.2925]
[1777619670427,50.19,77018.91,41.0,-0.00157,0.0,0.29167]
[1777619675463,50.19,77021.15,41.0,-0.00156,0.0,0.29053]
[1777619675828,50.19,77021.15,41.0,-0.00156,0.0,0.29053]
[1777619681505,50.19,77021.52,41.0,-0.00156,0.0,0.29042]
[1777619686539,50.19,77021.32,41.0,-0.00156,0.0,0.29048]
[1777619691576,50.19,77021.28,41.0,-0.00156,0.0,0.29049]
[1777619696610,50.19,77021.13,41.0,-0.00156,0.0,0.29054]
[1777619701647,50.19,77025.28,41.0,-0.00155,0.0,0.28932]
[1777619706685,50.19,77025.32,41.0,-0.00155,0.0,0.28931]
[1777619711719,50.19,77024.47,41.0,-0.00155,0.0,0.28956]
[1777619716756,50.19,77025.54,41.0,-0.00155,0.0,0.28924]
[1777619721790,50.19,77022.62,41.0,-0.00156,0.0,0.2901]
[1777619726825,50.19,77022.61,41.0,-0.00156,0.0,0.2901]
[1777619731861,50.19,77022.94,41.0,-0.00155,0.0,0.28953]
[1777619732680,50.19,77022.94,41.0,-0.00155,0.0,0.28953]
[1777619737903,50.19,77013.92,41.0,-0.00157,0.0,0.29218]
[1777619742938,50.19,77009.5,41.0,-0.00158,0.0,0.29349]
[1777619746970,50.19,76993.07,41.0,-0.00161,0.0,0.2984]
[1777619752010,50.19,76992.38,41.0,-0.00161,0.0,0.29861]
[1777619758046,50.19,76993.77,41.0,-0.00161,0.0,0.29819]
[1777619763082,50.19,76995.12,41.0,-0.0016,0.0,0.29779]
[1777619768117,50.19,76995.37,41.0,-0.0016,0.0,0.29771]
[1777619773152,50.19,77003.98,41.0,-0.00159,0.0,0.29513]
[1777619778187,50.19,77007.84,41.0,-0.00158,0.0,0.29398]
[1777619783222,50.19,77008.15,41.0,-0.00158,0.0,0.29389]
[1777619788258,50.19,77006.72,41.0,-0.00158,0.0,0.29432]
[1777619793293,50.19,77006.24,41.0,-0.00158,0.0,0.29398]
[1777619798328,50.19,77000.26,41.0,-0.00159,0.0,0.29576]
[1777619803365,50.19,77000.02,41.0,-0.00159,0.0,0.29583]
[1777619808400,50.19,77002.88,41.0,-0.00159,0.0,0.29498]
[1777619813436,50.19,77012.14,41.0,-0.00157,0.0,0.29223]
[1777619818470,50.19,77014.82,41.0,-0.00157,0.0,0.29144]
[1777619823505,50.19,77014.5,41.0,-0.00157,0.0,0.29153]
[1777619828540,50.19,77020.1,41.0,-0.00156,0.0,0.28988]
[1777619833575,50.19,77020.54,41.0,-0.00156,0.0,0.28975]
[1777619838610,50.19,77020.93,41.0,-0.00156,0.0,0.28964]
[1777619843645,50.19,77021.05,41.0,-0.00155,0.0,0.2896]
[1777619848680,50.19,77021.94,41.0,-0.00155,0.0,0.28934]
[1777619853715,50.19,77023.68,41.0,-0.00155,0.0,0.28836]
[1777619858749,50.19,77024.36,41.0,-0.00155,0.0,0.28816]
[1777619863785,50.19,77035.37,41.0,-0.00153,0.0,0.28496]
[1777619869827,50.19,77036.25,41.0,-0.00153,0.0,0.28471]
[1777619874862,50.19,77037.59,41.0,-0.00152,0.0,0.28432]
[1777619879897,50.19,77037.7,41.0,-0.00152,0.0,0.28429]
[1777619884931,50.19,77036.91,41.0,-0.00152,0.0,0.28452]
[1777619889967,50.19,77034.42,41.0,-0.00153,0.0,0.28524]
[1777619895007,50.19,77035.44,41.0,-0.00153,0.0,0.28494]
[1777619901045,50.19,77035.46,41.0,-0.00153,0.0,0.28494]
[1777619906080,50.19,77025.42,41.0,-0.00154,0.0,0.28785]
[1777619911114,50.19,77034.32,41.0,-0.00153,0.0,0.28479]
[1777619916151,50.19,77037.73,41.0,-0.00152,0.0,0.28381]
[1777619921185,50.19,77037.41,41.0,-0.00152,0.0,0.2839]
[1777619926220,50.19,77039.86,41.0,-0.00152,0.0,0.2832]
[1777619931255,50.19,77038.98,41.0,-0.00152,0.0,0.28345]
[1777619936290,50.19,77038.85,41.0,-0.00152,0.0,0.28349]
[1777619941325,50.19,77038.98,41.0,-0.00152,0.0,0.28345]
[1777619946360,50.19,77038.64,41.0,-0.00152,0.0,0.28355]
[1777619951395,50.19,77038.73,41.0,-0.00152,0.0,0.28352]
[1777619956430,50.19,77044.72,41.0,-0.00151,0.0,0.2818]
[1777619961465,50.19,77048.09,41.0,-0.0015,0.0,0.28084]
[1777619966499,50.19,77053.42,41.0,-0.00149,0.0,0.27932]
[1777619971536,50.19,77053.07,41.0,-0.00149,0.0,0.27896]
[1777619976570,50.19,77053.7,41.0,-0.00149,0.0,0.27878]
[1777619981606,50.19,77053.4,41.0,-0.00149,0.0,0.27886]
[1777619986641,50.19,77056.69,41.0,-0.00149,0.0,0.27793]
[1777619988655,50.19,77041.62,41.0,-0.00151,0.0,0.28222]
[1777619993690,50.19,77037.38,41.0,-0.00152,0.0,0.28344]
[1777619998726,50.19,77025.3,41.0,-0.00154,0.0,0.28694]
[1777620003761,50.19,77029.45,41.0,-0.00153,0.0,0.28573]
[1777620008795,50.19,77025.38,41.0,-0.00154,0.0,0.28691]
[1777620014838,50.19,77039.9,41.0,-0.00151,0.0,0.28272]
[1777620019876,50.19,77047.6,41.0,-0.0015,0.0,0.28051]
[1777620024911,50.19,77046.67,41.0,-0.0015,0.0,0.28078]
[1777620029946,50.19,77048.91,41.0,-0.0015,0.0,0.28014]
[1777620034981,50.19,77054.58,41.0,-0.00149,0.0,0.27807]
[1777620040019,50.19,77058.17,41.0,-0.00148,0.0,0.27705]
[1777620045053,50.19,77063.5,41.0,-0.00147,0.0,0.27555]
[1777620050088,50.19,77069.18,41.0,-0.00146,0.0,0.27396]
[1777620055125,50.19,77073.57,41.0,-0.00146,0.0,0.27274]
[1777620062174,50.19,77072.45,41.0,-0.00146,0.0,0.27305]
[1777620067209,50.19,77073.37,41.0,-0.00146,0.0,0.2728]
[1777620072244,50.19,77077.6,41.0,-0.00145,0.0,0.27162]
[1777620077280,50.19,77076.81,41.0,-0.00145,0.0,0.27184]
[1777620082315,50.19,77073.67,41.0,-0.00146,0.0,0.27271]
[1777620090371,50.19,77070.38,41.0,-0.00146,0.0,0.27363]
[1777620095406,50.19,77070.65,41.0,-0.00146,0.0,0.2731]
[1777620100441,50.19,77073.05,41.0,-0.00145,0.0,0.27243]
[1777620105476,50.19,77074.3,41.0,-0.00145,0.0,0.27208]
[1777620110511,50.19,77073.67,41.0,-0.00145,0.0,0.27226]
[1777620115546,50.19,77071.2,41.0,-0.00146,0.0,0.27294]
[1777620120581,50.19,77072.24,41.0,-0.00146,0.0,0.27265]
[1777620125616,50.19,77071.15,41.0,-0.00146,0.0,0.27296]
[1777620130651,50.19,77071.82,41.0,-0.00146,0.0,0.27277]
[1777620135686,50.19,77072.4,41.0,-0.00146,0.0,0.27261]
[1777620140721,50.19,77072.1,41.0,-0.00146,0.0,0.27269]
[1777620145757,50.19,77057.74,41.0,-0.00148,0.0,0.27671]
[1777620150792,50.19,77051.23,41.0,-0.00149,0.0,0.27855]
[1777620155827,50.19,77049.14,41.0,-0.00149,0.0,0.27868]
[1777620160871,50.19,77039.05,41.0,-0.00151,0.0,0.28156]
[1777620165906,50.19,77037.82,41.0,-0.00151,0.0,0.28191]
[1777620170941,50.19,77027.5,41.0,-0.00153,0.0,0.28488]
[1777620175976,50.19,77024.63,41.0,-0.00153,0.0,0.28571]
[1777620181012,50.19,77021.3,41.0,-0.00154,0.0,0.28668]
[1777620186048,50.19,77010.11,41.0,-0.00156,0.0,0.28995]
[1777620191083,50.19,77006.16,41.0,-0.00157,0.0,0.29111]
[1777620196118,50.19,77018.97,41.0,-0.00154,0.0,0.28736]
[1777620201153,50.19,77028.18,41.0,-0.00153,0.0,0.28468]
[1777620206188,50.19,77029.76,41.0,-0.00152,0.0,0.28423]
[1777620211223,50.19,77029.66,41.0,-0.00152,0.0,0.28378]
[1777620216258,50.19,77031.64,41.0,-0.00152,0.0,0.28321]
[1777620221293,50.19,77029.69,41.0,-0.00152,0.0,0.28378]
[1777620226328,50.19,77036.35,41.0,-0.00151,0.0,0.28186]
[1777620231363,50.19,77039.92,41.0,-0.0015,0.0,0.28084]
[1777620236398,50.19,77043.7,41.0,-0.0015,0.0,0.27976]
[1777620241433,50.19,77046.63,41.0,-0.00149,0.0,0.27893]
[1777620246468,50.19,77041.85,41.0,-0.0015,0.0,0.28029]
[1777620251503,50.19,77040.14,41.0,-0.0015,0.0,0.28078]
[1777620256538,50.19,77038.07,41.0,-0.00151,0.0,0.28137]
[1777620261573,50.19,77040.43,41.0,-0.0015,0.0,0.28069]
[1777620266608,50.19,77041.33,41.0,-0.0015,0.0,0.28044]
[1777620271643,50.19,77042.55,41.0,-0.0015,0.0,0.27962]
[1777620276677,50.19,77041.75,41.0,-0.0015,0.0,0.27985]
[1777620281713,50.19,77041.82,41.0,-0.0015,0.0,0.27983]
[1777620286756,50.19,77041.78,41.0,-0.0015,0.0,0.27984]
[1777620292791,50.19,77041.5,41.0,-0.0015,0.0,0.27992]
[1777620297826,50.19,77041.23,41.0,-0.0015,0.0,0.28]
[1777620302861,50.19,77017.12,41.0,-0.00154,0.0,0.28695]
[1777620307897,50.19,77016.94,41.0,-0.00154,0.0,0.287]
[1777620312933,50.19,77018.36,41.0,-0.00154,0.0,0.28658]
[1777620317968,50.19,77018.85,41.0,-0.00154,0.0,0.28644]
[1777620323002,50.19,77015.88,41.0,-0.00154,0.0,0.28731]
[1777620328041,50.19,77002.23,41.0,-0.00157,0.0,0.29131]
[1777620333078,50.19,76984.42,41.0,-0.0016,0.0,0.29612]
[1777620338113,50.19,76977.59,41.0,-0.00161,0.0,0.29818]
[1777620343148,50.19,76994.92,41.0,-0.00158,0.0,0.29299]
[1777620348183,50.19,76996.93,41.0,-0.00157,0.0,0.2924]
[1777620353217,50.19,76993.17,41.0,-0.00158,0.0,0.29351]
[1777620358253,50.19,76992.48,41.0,-0.00158,0.0,0.29372]
[1777620363288,50.19,76992.83,41.0,-0.00158,0.0,0.29361]
[1777620368323,50.19,76993.21,41.0,-0.00158,0.0,0.2935]
[1777620373358,50.19,76993.15,41.0,-0.00158,0.0,0.29352]
[1777620378392,50.19,76993.01,41.0,-0.00158,0.0,0.29356]
[1777620383428,50.19,76992.77,41.0,-0.00158,0.0,0.29363]
[1777620388463,50.19,76992.43,41.0,-0.00158,0.0,0.29373]
[1777620393498,50.19,76990.35,41.0,-0.00158,0.0,0.29387]
[1777620398533,50.19,76990.47,41.0,-0.00158,0.0,0.29383]
[1777620403571,50.19,76990.02,41.0,-0.00158,0.0,0.29397]
[1777620408606,50.19,76990.22,41.0,-0.00158,0.0,0.29391]
[1777620413641,50.19,76990.73,41.0,-0.00158,0.0,0.29376]
[1777620418676,50.19,76990.34,41.0,-0.00158,0.0,0.29387]
[1777620421702,50.19,76974.26,41.0,-0.00161,0.0,0.29869]
[1777620426736,50.19,76972.4,41.0,-0.00162,0.0,0.29925]
[1777620431770,50.19,76972.29,41.0,-0.00162,0.0,0.29929]
[1777620436805,50.19,76975.5,41.0,-0.00161,0.0,0.29832]
[1777620441847,50.19,76985.87,41.0,-0.00159,0.0,0.2952]
[1777620446882,50.19,76985.97,41.0,-0.00159,0.0,0.29517]
[1777620451917,50.19,76979.9,41.0,-0.0016,0.0,0.29651]
[1777620456952,50.19,76975.07,41.0,-0.00161,0.0,0.29796]
[1777620461987,50.19,76973.69,41.0,-0.00161,0.0,0.29837]
[1777620467023,50.19,76973.44,41.0,-0.00161,0.0,0.29845]
[1777620472058,50.19,76974.62,41.0,-0.00161,0.0,0.29809]
[1777620477092,50.19,76976.59,41.0,-0.00161,0.0,0.2975]
[1777620482128,50.19,76976.83,41.0,-0.00161,0.0,0.29743]
[1777620487163,50.19,76979.72,41.0,-0.0016,0.0,0.29656]
[1777620492200,50.19,76984.69,41.0,-0.00159,0.0,0.29507]
[1777620498242,50.19,76986.41,41.0,-0.00159,0.0,0.29456]
[1777620503277,50.19,76987.51,41.0,-0.00159,0.0,0.29423]
[1777620508311,50.19,76990.07,41.0,-0.00158,0.0,0.29347]
[1777620513347,50.19,76988.48,41.0,-0.00158,0.0,0.29346]
[1777620518382,50.19,76990.97,41.0,-0.00158,0.0,0.29272]
[1777620523417,50.19,76990.46,41.0,-0.00158,0.0,0.29287]
[1777620528452,50.19,76988.4,41.0,-0.00158,0.0,0.29348]
[1777620533488,50.19,76988.01,41.0,-0.00158,0.0,0.2936]
[1777620538523,50.19,76983.82,41.0,-0.00159,0.0,0.29484]
[1777620543558,50.19,76983.8,41.0,-0.00159,0.0,0.29485]
[1777620548593,50.19,76984.37,41.0,-0.00159,0.0,0.29468]
[1777620553628,50.19,76984.4,41.0,-0.00159,0.0,0.29467]
[1777620558663,50.19,76984.63,41.0,-0.00159,0.0,0.2946]
[1777620563698,50.19,76986.78,41.0,-0.00158,0.0,0.29396]
[1777620568732,50.19,76986.71,41.0,-0.00158,0.0,0.29398]
[1777620573768,50.19,76984.89,41.0,-0.00159,0.0,0.29404]
[1777620578803,50.19,76983.65,41.0,-0.00159,0.0,0.29441]
[1777620583838,50.19,76983.59,41.0,-0.00159,0.0,0.29443]
[1777620588873,50.19,76983.29,41.0,-0.00159,0.0,0.29452]
[1777620593907,50.19,76983.55,41.0,-0.00159,0.0,0.29444]
[1777620598943,50.19,76984.17,41.0,-0.00159,0.0,0.29426]
[1777620603978,50.19,76980.68,41.0,-0.00159,0.0,0.2953]
[1777620609013,50.19,76982.58,41.0,-0.00159,0.0,0.29473]
[1777620614049,50.19,76982.75,41.0,-0.00159,0.0,0.29468]
[1777620619084,50.19,76983.91,41.0,-0.00159,0.0,0.29433]
[1777620626133,50.19,76984.07,41.0,-0.00159,0.0,0.29428]
[1777620631168,50.19,76981.88,41.0,-0.00159,0.0,0.29445]
[1777620636203,50.19,76982.86,41.0,-0.00159,0.0,0.29416]
[1777620641238,50.19,76985.93,41.0,-0.00158,0.0,0.29325]
[1777620646273,50.19,76989.02,41.0,-0.00158,0.0,0.29233]
[1777620651309,50.19,76989.67,41.0,-0.00157,0.0,0.29214]
[1777620656343,50.19,76986.32,41.0,-0.00158,0.0,0.29313]
[1777620661378,50.19,76983.79,41.0,-0.00159,0.0,0.29388]
[1777620666413,50.19,76983.56,41.0,-0.00159,0.0,0.29395]
[1777620671448,50.19,76983.42,41.0,-0.00159,0.0,0.29399]
[1777620676483,50.19,76982.9,41.0,-0.00159,0.0,0.29415]
[1777620681519,50.19,76966.81,41.0,-0.00162,0.0,0.29898]
[1777620686554,50.19,76952.97,41.0,-0.00164,0.0,0.30319]
[1777620691589,50.19,76952.34,41.0,-0.00164,0.0,0.30289]
[1777620696624,50.19,76950.89,41.0,-0.00164,0.0,0.30333]
[1777620701659,50.19,76945.81,41.0,-0.00165,0.0,0.30489]
[1777620706694,50.19,76945.26,41.0,-0.00165,0.0,0.30506]
[1777620711735,50.19,76939.46,41.0,-0.00166,0.0,0.30685]
[1777620712744,50.19,76960.92,41.0,-0.00162,0.0,0.30027]
[1777620717779,50.19,76953.42,41.0,-0.00164,0.0,0.30256]
[1777620722814,50.19,76954.66,41.0,-0.00164,0.0,0.30218]
[1777620727849,50.19,76962.87,41.0,-0.00162,0.0,0.29968]
[1777620732884,50.19,76972.95,41.0,-0.0016,0.0,0.29664]
[1777620737921,50.19,76986.29,41.0,-0.00158,0.0,0.29266]
[1777620742956,50.19,76987.06,41.0,-0.00158,0.0,0.29243]
[1777620747991,50.19,76989.24,41.0,-0.00157,0.0,0.29178]
[1777620753029,50.19,76991.31,41.0,-0.00157,0.0,0.29069]
[1777620758062,50.19,76987.81,41.0,-0.00157,0.0,0.29172]
[1777620763096,50.19,76988.48,41.0,-0.00157,0.0,0.29152]
[1777620768584,50.19,76990.86,41.0,-0.00157,0.0,0.29082]
[1777620774181,50.19,76990.55,41.0,-0.00157,0.0,0.29091]
[1777620779216,50.19,76990.0,41.0,-0.00157,0.0,0.29108]
[1777620784251,50.19,77002.99,41.0,-0.00155,0.0,0.28726]
[1777620789287,50.19,76996.29,41.0,-0.00156,0.0,0.28922]
[1777620794322,50.19,76996.38,41.0,-0.00156,0.0,0.2892]
[1777620799357,50.19,76996.45,41.0,-0.00156,0.0,0.28918]
[1777620804426,50.19,76995.25,41.0,-0.00156,0.0,0.28953]
[1777620810434,50.19,76991.85,41.0,-0.00157,0.0,0.29053]
[1777620814938,50.19,76992.79,41.0,-0.00156,0.0,0.28977]
[1777620822518,50.19,76993.25,41.0,-0.00156,0.0,0.28964]
[1777620828560,50.19,76992.17,41.0,-0.00156,0.0,0.28995]
[1777620833596,50.19,76992.58,41.0,-0.00156,0.0,0.28983]
[1777620838630,50.19,76992.39,41.0,-0.00156,0.0,0.28989]
[1777620843665,50.19,76992.47,41.0,-0.00156,0.0,0.28987]
[1777620848700,50.19,76992.85,41.0,-0.00156,0.0,0.28975]
[1777620853735,50.19,76992.49,41.0,-0.00156,0.0,0.28986]
[1777620858770,50.19,76992.72,41.0,-0.00156,0.0,0.28979]
[1777620863805,50.19,76991.21,41.0,-0.00156,0.0,0.29024]
[1777620868840,50.19,76990.89,41.0,-0.00156,0.0,0.29033]
[1777620873876,50.19,76990.87,41.0,-0.00156,0.0,0.28986]
[1777620879918,50.19,76991.19,41.0,-0.00156,0.0,0.28976]
[1777620884953,50.19,76991.2,41.0,-0.00156,0.0,0.28976]
[1777620889988,50.19,76990.72,41.0,-0.00156,0.0,0.2899]
[1777620895023,50.19,76990.38,41.0,-0.00156,0.0,0.29]
[1777620900058,50.19,76990.62,41.0,-0.00156,0.0,0.28993]
[1777620905093,50.19,76991.33,41.0,-0.00156,0.0,0.28972]
[1777620910129,50.19,76990.75,41.0,-0.00156,0.0,0.28989]
[1777620915164,50.19,76989.66,41.0,-0.00156,0.0,0.29021]
[1777620920198,50.19,76989.55,41.0,-0.00156,0.0,0.29025]
[1777620925234,50.19,76989.64,41.0,-0.00156,0.0,0.29022]
[1777620930269,50.19,76989.44,41.0,-0.00156,0.0,0.29028]
[1777620935304,50.19,76990.75,41.0,-0.00156,0.0,0.28941]
[1777620940608,50.19,76995.58,41.0,-0.00155,0.0,0.288]
[1777620946381,50.19,77009.05,41.0,-0.00153,0.0,0.28408]
[1777620951416,50.19,77009.37,41.0,-0.00153,0.0,0.28398]
[1777620953504,50.19,77008.65,41.0,-0.00153,0.0,0.28419]
[1777620954055,50.19,76990.69,41.0,-0.00156,0.0,0.28943]
[1777620956019,50.19,76980.99,41.0,-0.00158,0.0,0.2923]
[1777620961588,50.19,76989.52,41.0,-0.00156,0.0,0.28977]
[1777620967532,50.19,76987.15,41.0,-0.00157,0.0,0.29047]
[1777620972567,50.19,76987.18,41.0,-0.00157,0.0,0.29046]
[1777620977602,50.19,76987.76,41.0,-0.00157,0.0,0.29029]
[1777620983644,50.19,76987.62,41.0,-0.00157,0.0,0.29033]
[1777620986561,50.19,76987.52,41.0,-0.00157,0.0,0.29036]
[1777620989092,50.19,77002.88,41.0,-0.00154,0.0,0.28587]
[1777620994161,50.19,77006.84,41.0,-0.00153,0.0,0.28424]
[1777621000671,50.19,77001.97,41.0,-0.00154,0.0,0.28566]
[1777621007812,50.19,77002.13,41.0,-0.00154,0.0,0.28561]
[1777621012847,50.19,77000.76,41.0,-0.00154,0.0,0.28601]
[1777621017882,50.19,76997.17,41.0,-0.00155,0.0,0.28705]
[1777621022917,50.19,76996.61,41.0,-0.00155,0.0,0.28722]
[1777621027952,50.19,76996.32,41.0,-0.00155,0.0,0.2873]
[1777621032987,50.49,76996.73,41.0,-0.00164,0.0,0.30211]
[1777621038022,50.79,76994.26,41.0,-0.00173,0.0,0.31832]
[1777621043057,50.79,76992.23,41.0,-0.00174,0.0,0.31896]
[1777621049101,50.79,76990.99,41.0,-0.00174,0.0,0.31935]
[1777621054136,50.79,76991.71,41.0,-0.00173,0.0,0.31861]
[1777621059171,50.79,76992.26,41.0,-0.00173,0.0,0.31843]
[1777621064206,50.79,76993.69,41.0,-0.00173,0.0,0.31798]
[1777621069241,50.79,76991.78,41.0,-0.00173,0.0,0.31858]
[1777621074276,50.79,76987.96,41.0,-0.00174,0.0,0.31979]
[1777621080318,50.79,76988.9,41.0,-0.00174,0.0,0.3195]
[1777621085353,50.79,76988.62,41.0,-0.00174,0.0,0.31959]
[1777621091189,50.79,76988.04,41.0,-0.00174,0.0,0.31977]
[1777621096430,50.79,76988.52,41.0,-0.00174,0.0,0.31962]
[1777621101465,50.79,76988.13,41.0,-0.00174,0.0,0.31974]
[1777621106500,50.79,76988.06,41.0,-0.00174,0.0,0.31976]
[1777621111534,50.79,76988.01,41.0,-0.00174,0.0,0.31926]
[1777621116570,50.79,76987.45,41.0,-0.00174,0.0,0.31944]
[1777621121604,50.79,76982.39,41.0,-0.00175,0.0,0.32105]
[1777621126639,50.79,76993.72,41.0,-0.00173,0.0,0.31745]
[1777621132682,50.79,76994.54,41.0,-0.00173,0.0,0.3172]
[1777621137717,50.79,76995.93,41.0,-0.00172,0.0,0.31676]
[1777621144766,50.79,76996.17,41.0,-0.00172,0.0,0.31668]
[1777621150810,50.79,76994.84,41.0,-0.00173,0.0,0.3171]
[1777621155845,50.79,76994.67,41.0,-0.00173,0.0,0.31715]
[1777621160880,50.79,76991.09,41.0,-0.00173,0.0,0.31828]
[1777621165918,50.79,76993.56,41.0,-0.00173,0.0,0.3175]
[1777621171961,50.79,76995.47,41.0,-0.00172,0.0,0.31639]
[1777621176995,50.79,76995.47,41.0,-0.00172,0.0,0.31639]
[1777621182030,50.79,76995.09,41.0,-0.00172,0.0,0.31651]
[1777621187065,50.79,76994.9,41.0,-0.00172,0.0,0.31657]
[1777621192100,50.79,76995.28,41.0,-0.00172,0.0,0.31645]
[1777621197325,50.79,76995.26,41.0,-0.00172,0.0,0.31645]
[1777621204184,50.79,76993.23,41.0,-0.00173,0.0,0.31709]
[1777621209219,50.79,76993.09,41.0,-0.00173,0.0,0.31714]
[1777621214254,50.79,76993.56,41.0,-0.00173,0.0,0.31699]
[1777621219289,50.79,76993.65,41.0,-0.00172,0.0,0.31696]
[1777621224323,50.79,76993.81,41.0,-0.00172,0.0,0.31691]
[1777621229359,50.79,76994.45,41.0,-0.00172,0.0,0.31671]
[1777621234393,50.79,76991.94,41.0,-0.00173,0.0,0.31698]
[1777621239429,50.79,76994.52,41.0,-0.00172,0.0,0.31617]
[1777621242704,50.79,76994.63,41.0,-0.00172,0.0,0.31614]
[1777621248492,50.79,76994.76,41.0,-0.00172,0.0,0.3161]
[1777621253527,50.79,76992.78,41.0,-0.00172,0.0,0.31672]
[1777621258562,50.79,76992.8,41.0,-0.00172,0.0,0.31671]
[1777621263597,50.79,76992.57,41.0,-0.00172,0.0,0.31678]
[1777621268633,50.79,76992.17,41.0,-0.00172,0.0,0.31691]
[1777621273668,50.79,76992.22,41.0,-0.00172,0.0,0.31689]
[1777621278704,50.79,76992.14,41.0,-0.00173,0.0,0.31692]
[1777621283739,50.79,76992.29,41.0,-0.00172,0.0,0.31687]
[1777621288774,50.79,76992.34,41.0,-0.00172,0.0,0.31686]
[1777621293809,50.79,76996.45,41.0,-0.00171,0.0,0.31505]
[1777621297837,50.79,77011.39,41.0,-0.00169,0.0,0.3104]
[1777621303880,50.79,77013.15,41.0,-0.00168,0.0,0.30985]
[1777621308916,50.79,77012.88,41.0,-0.00168,0.0,0.30994]
[1777621313951,50.79,77012.48,41.0,-0.00168,0.0,0.31006]
[1777621318986,50.79,77011.72,41.0,-0.00169,0.0,0.3103]
[1777621324023,50.79,77011.65,41.0,-0.00169,0.0,0.31032]
[1777621329056,50.79,77011.27,41.0,-0.00169,0.0,0.31044]
[1777621334091,50.79,77016.65,41.0,-0.00168,0.0,0.30878]
[1777621339126,50.79,77026.37,41.0,-0.00166,0.0,0.3058]
[1777621344161,50.79,77030.0,41.0,-0.00165,0.0,0.30469]
[1777621349196,50.79,77027.98,41.0,-0.00166,0.0,0.30531]
[1777621354231,50.79,77030.41,41.0,-0.00165,0.0,0.30407]
[1777621359265,50.79,77030.2,41.0,-0.00165,0.0,0.30413]
[1777621364301,50.79,77023.58,41.0,-0.00166,0.0,0.30615]
[1777621369336,50.79,77019.94,41.0,-0.00167,0.0,0.30726]
[1777621374371,50.79,77019.18,41.0,-0.00167,0.0,0.30749]
[1777621379406,50.79,77017.53,41.0,-0.00167,0.0,0.308]
[1777621384441,50.79,77016.76,41.0,-0.00167,0.0,0.30824]
[1777621389475,50.79,77017.21,41.0,-0.00167,0.0,0.3081]
[1777621394511,50.79,77017.11,41.0,-0.00167,0.0,0.30813]
[1777621402567,50.79,77019.84,41.0,-0.00167,0.0,0.30729]
[1777621407602,50.79,77019.92,41.0,-0.00167,0.0,0.30727]
[1777621412637,50.79,77017.5,41.0,-0.00167,0.0,0.3075]
[1777621417672,50.79,77017.47,41.0,-0.00167,0.0,0.30751]
[1777621422707,50.79,77017.42,41.0,-0.00167,0.0,0.30753]
[1777621427741,50.79,77017.74,41.0,-0.00167,0.0,0.30743]
[1777621432776,50.79,77017.31,41.0,-0.00167,0.0,0.30756]
[1777621439826,50.79,77017.27,41.0,-0.00167,0.0,0.30757]
[1777621444861,50.79,77017.32,41.0,-0.00167,0.0,0.30756]
[1777621450903,50.79,77017.28,41.0,-0.00167,0.0,0.30757]
[1777621455938,50.79,77017.08,41.0,-0.00167,0.0,0.30763]
[1777621461980,50.79,77016.91,41.0,-0.00167,0.0,0.30769]
[1777621467016,50.79,77016.59,41.0,-0.00167,0.0,0.30778]
[1777621472051,50.79,77016.4,41.0,-0.00167,0.0,0.30734]
[1777621474065,50.79,76997.62,41.0,-0.0017,0.0,0.31315]
[1777621479100,50.79,76989.75,41.0,-0.00172,0.0,0.31561]
[1777621484135,50.79,76986.78,41.0,-0.00172,0.0,0.31654]
[1777621489170,50.79,76986.55,41.0,-0.00172,0.0,0.31662]
[1777621494205,50.79,76983.55,41.0,-0.00173,0.0,0.31756]
[1777621499240,50.79,76981.02,41.0,-0.00174,0.0,0.31836]
[1777621504276,50.79,76988.69,41.0,-0.00172,0.0,0.31594]
[1777621509310,50.79,76990.16,41.0,-0.00172,0.0,0.31548]
[1777621514345,50.79,77006.07,41.0,-0.00169,0.0,0.31052]
[1777621519380,50.79,77002.99,41.0,-0.00169,0.0,0.31147]
[1777621524547,50.79,77001.72,41.0,-0.0017,0.0,0.31187]
[1777621530457,50.79,76990.88,41.0,-0.00172,0.0,0.31525]
[1777621535492,50.79,76987.7,41.0,-0.00172,0.0,0.31574]
[1777621540535,50.79,76987.77,41.0,-0.00172,0.0,0.31572]
[1777621545570,50.79,76988.01,41.0,-0.00172,0.0,0.31564]
[1777621551612,50.79,76987.8,41.0,-0.00172,0.0,0.31571]
[1777621556647,50.79,76990.43,41.0,-0.00171,0.0,0.31488]
[1777621561682,50.79,76992.71,41.0,-0.00171,0.0,0.31417]
[1777621566717,50.79,76992.56,41.0,-0.00171,0.0,0.31421]
[1777621571753,50.79,76992.98,41.0,-0.00171,0.0,0.31408]
[1777621579809,50.79,76990.76,41.0,-0.00171,0.0,0.31478]
[1777621584843,50.79,76996.3,41.0,-0.0017,0.0,0.31305]
[1777621589879,50.79,77009.58,41.0,-0.00168,0.0,0.30893]
[1777621594914,50.79,77008.42,41.0,-0.00168,0.0,0.30878]
[1777621599949,50.79,77010.68,41.0,-0.00167,0.0,0.30808]
[1777621604984,50.79,77008.19,41.0,-0.00168,0.0,0.30885]
[1777621610019,50.79,77011.09,41.0,-0.00167,0.0,0.30796]
[1777621615054,50.79,77011.09,41.0,-0.00167,0.0,0.30796]
[1777621620089,50.79,77025.25,41.0,-0.00165,0.0,0.30363]
[1777621625124,50.79,77024.5,41.0,-0.00165,0.0,0.30386]
[1777621630159,50.79,77024.64,41.0,-0.00165,0.0,0.30382]
[1777621636201,50.79,77025.05,41.0,-0.00165,0.0,0.30369]
[1777621641236,50.79,77025.3,41.0,-0.00165,0.0,0.30362]
[1777621645841,50.79,77026.18,41.0,-0.00165,0.0,0.30335]
[1777621646230,50.79,77026.43,41.0,-0.00164,0.0,0.30327]
[1777621647695,50.79,77026.42,41.0,-0.00164,0.0,0.30328]
[1777621653320,50.79,77028.48,41.0,-0.00164,0.0,0.30216]
[1777621658357,50.79,77026.25,41.0,-0.00164,0.0,0.30283]
[1777621663392,50.79,77024.32,41.0,-0.00165,0.0,0.30341]
[1777621668427,50.79,77024.21,41.0,-0.00165,0.0,0.30345]
[1777621673462,50.79,77024.44,41.0,-0.00165,0.0,0.30338]
[1777621678497,50.79,77024.21,41.0,-0.00165,0.0,0.30345]
[1777621683532,50.79,77023.45,41.0,-0.00165,0.0,0.30368]
[1777621688567,50.79,77019.06,41.0,-0.00166,0.0,0.30501]
[1777621693602,50.79,77019.03,41.0,-0.00166,0.0,0.30502]
[1777621698636,50.79,77019.7,41.0,-0.00165,0.0,0.30482]
[1777621705686,50.79,77019.25,41.0,-0.00166,0.0,0.30496]
[1777621710721,50.79,77019.39,41.0,-0.00165,0.0,0.30491]
[1777621715756,50.79,77020.66,41.0,-0.00165,0.0,0.30403]
[1777621721798,50.79,77018.96,41.0,-0.00165,0.0,0.30454]
[1777621726834,50.79,77031.09,41.0,-0.00163,0.0,0.30087]
[1777621731871,50.79,77031.57,41.0,-0.00163,0.0,0.30073]
[1777621736906,50.79,77037.85,41.0,-0.00162,0.0,0.29884]
[1777621741942,50.79,77039.57,41.0,-0.00162,0.0,0.29833]
[1777621746976,50.79,77039.39,41.0,-0.00162,0.0,0.29838]
[1777621753020,50.79,77039.03,41.0,-0.00162,0.0,0.29849]
[1777621758055,50.79,77040.65,41.0,-0.00161,0.0,0.298]
[1777621763091,50.79,77045.19,41.0,-0.00161,0.0,0.29665]
[1777621768126,50.79,77046.94,41.0,-0.0016,0.0,0.29613]
[1777621774168,50.79,77045.47,41.0,-0.0016,0.0,0.29608]
[1777621779203,50.79,77046.44,41.0,-0.0016,0.0,0.29579]
[1777621784238,50.79,77054.87,41.0,-0.00159,0.0,0.2933]
[1777621789274,50.79,77062.92,41.0,-0.00157,0.0,0.29094]
[1777621792296,50.79,77078.66,41.0,-0.00154,0.0,0.28637]
[1777621797331,50.79,77079.38,41.0,-0.00154,0.0,0.28616]
[1777621803373,50.79,77079.64,41.0,-0.00154,0.0,0.28609]
[1777621809415,50.79,77079.9,41.0,-0.00154,0.0,0.28601]
[1777621814450,50.79,77079.25,41.0,-0.00154,0.0,0.2862]
[1777621820492,50.79,77079.67,41.0,-0.00154,0.0,0.28608]
[1777621827541,50.79,77079.47,41.0,-0.00154,0.0,0.28614]
[1777621832576,50.79,77079.84,41.0,-0.00154,0.0,0.28557]
[1777621837611,50.79,77084.66,41.0,-0.00153,0.0,0.28422]
[1777621843039,50.79,77085.47,41.0,-0.00153,0.0,0.28401]
[1777621844267,50.79,77085.64,41.0,-0.00153,0.0,0.28397]
[1777621849695,50.79,77103.11,41.0,-0.0015,0.0,0.27905]
[1777621854729,50.8,77109.19,41.0,-0.00149,0.0,0.27758]
[1777621859766,50.8,77109.9,41.0,-0.00149,0.0,0.27748]
[1777621864801,50.8,77103.69,41.0,-0.0015,0.0,0.2793]
[1777621869836,50.8,77105.6,41.0,-0.0015,0.0,0.27882]
[1777621874871,50.8,77106.72,41.0,-0.0015,0.0,0.27857]
[1777621879906,50.8,77106.36,41.0,-0.0015,0.0,0.27873]
[1777621884941,50.8,77107.02,41.0,-0.0015,0.0,0.27861]
[1777621890983,50.81,77106.4,41.0,-0.0015,0.0,0.27887]
[1777621896017,50.81,77108.18,41.0,-0.00149,0.0,0.27796]
[1777621901053,50.81,77114.75,41.0,-0.00148,0.0,0.2762]
[1777621906088,50.81,77116.57,41.0,-0.00148,0.0,0.27578]
[1777621911123,50.81,77118.76,41.0,-0.00148,0.0,0.27526]
[1777621916159,50.82,77107.52,41.0,-0.0015,0.0,0.27868]
[1777621916370,50.82,77107.52,41.0,-0.0015,0.0,0.27868]
[1777621916468,50.82,77107.52,41.0,-0.0015,0.0,0.27868]
[1777621917853,50.82,77100.07,41.0,-0.00151,0.0,0.28079]
[1777621923208,50.82,77104.74,41.0,-0.0015,0.0,0.27953]
[1777621928242,50.82,77105.05,41.0,-0.0015,0.0,0.27948]
[1777621933278,50.82,77095.95,41.0,-0.00152,0.0,0.28209]
[1777621934239,50.82,77095.95,41.0,-0.00152,0.0,0.28209]
[1777621939320,50.82,77092.4,41.0,-0.00153,0.0,0.28311]
[1777621943348,50.82,77110.64,41.0,-0.00149,0.0,0.27796]
[1777621948383,50.82,77101.85,41.0,-0.00151,0.0,0.28048]
[1777621953418,50.82,77102.13,41.0,-0.00151,0.0,0.27997]
[1777621958453,50.82,77104.39,41.0,-0.0015,0.0,0.27938]
[1777621963487,50.83,77106.51,41.0,-0.0015,0.0,0.27885]
[1777621968523,50.83,77104.54,41.0,-0.0015,0.0,0.27946]
[1777621974565,50.83,77104.12,41.0,-0.0015,0.0,0.27965]
[1777621980607,50.83,77102.55,41.0,-0.00151,0.0,0.28015]
[1777621985642,50.83,77102.66,41.0,-0.00151,0.0,0.28017]
[1777621990677,50.83,77104.72,41.0,-0.0015,0.0,0.27964]
[1777621995712,50.83,77104.16,41.0,-0.00151,0.0,0.27985]
[1777622000747,50.83,77104.19,41.0,-0.00151,0.0,0.27989]
[1777622005782,50.83,77114.13,41.0,-0.00149,0.0,0.27716]
[1777622011824,50.84,77113.89,41.0,-0.00149,0.0,0.27684]
[1777622016861,50.84,77115.14,41.0,-0.00149,0.0,0.27656]
[1777622021895,50.84,77119.57,41.0,-0.00148,0.0,0.2754]
[1777622026932,50.84,77122.88,41.0,-0.00147,0.0,0.27457]
[1777622031987,50.84,77120.48,41.0,-0.00148,0.0,0.27533]
[1777622037022,50.85,77121.27,41.0,-0.00148,0.0,0.2752]
[1777622042057,50.85,77117.02,41.0,-0.00149,0.0,0.27647]
[1777622047092,50.85,77117.7,41.0,-0.00149,0.0,0.27636]
[1777622052126,50.85,77115.07,41.0,-0.00149,0.0,0.27717]
[1777622057162,50.85,77114.25,41.0,-0.00149,0.0,0.27749]
[1777622062197,50.85,77114.46,41.0,-0.00149,0.0,0.2775]
[1777622067232,50.86,77114.75,41.0,-0.00149,0.0,0.27749]
[1777622073275,50.86,77114.93,41.0,-0.00149,0.0,0.27706]
[1777622079315,50.86,77118.98,41.0,-0.00148,0.0,0.27602]
[1777622084351,50.86,77118.75,41.0,-0.00148,0.0,0.27617]
[1777622089386,50.86,77117.4,41.0,-0.00149,0.0,0.27663]
[1777622094421,50.86,77117.28,41.0,-0.00149,0.0,0.27674]
[1777622100306,50.87,77117.25,41.0,-0.00149,0.0,0.27681]
[1777622101541,50.87,77117.88,41.0,-0.00149,0.0,0.27666]
[1777622107512,50.87,77115.37,41.0,-0.00149,0.0,0.27748]
[1777622112546,50.87,77117.44,41.0,-0.00149,0.0,0.27697]
[1777622117582,50.87,77112.64,41.0,-0.0015,0.0,0.27839]
[1777622122617,50.87,77112.74,41.0,-0.0015,0.0,0.27843]
[1777622127652,50.87,77117.62,41.0,-0.00149,0.0,0.27713]
[1777622132690,50.88,77117.7,41.0,-0.00149,0.0,0.27673]
[1777622137725,50.88,77117.49,41.0,-0.00149,0.0,0.27688]
[1777622142760,50.88,77117.31,41.0,-0.00149,0.0,0.27703]
[1777622147795,50.88,77117.08,41.0,-0.00149,0.0,0.2772]
[1777622152832,50.88,77117.67,41.0,-0.00149,0.0,0.27713]
[1777622157867,50.89,77116.33,41.0,-0.00149,0.0,0.27761]
[1777622162901,50.89,77116.01,41.0,-0.00149,0.0,0.27781]
[1777622167936,50.89,77116.24,41.0,-0.00149,0.0,0.27785]
[1777622172971,50.89,77113.71,41.0,-0.0015,0.0,0.27867]
[1777622178007,50.9,77114.02,41.0,-0.0015,0.0,0.27868]
[1777622183042,50.9,77113.61,41.0,-0.0015,0.0,0.27888]
[1777622188077,50.9,77113.62,41.0,-0.0015,0.0,0.27897]
[1777622193113,50.9,77111.55,41.0,-0.0015,0.0,0.27916]
[1777622198148,50.9,77111.5,41.0,-0.0015,0.0,0.27926]
[1777622203183,50.9,77111.54,41.0,-0.0015,0.0,0.27933]
[1777622211239,50.91,77110.64,41.0,-0.00151,0.0,0.2797]
[1777622217326,50.91,77110.59,41.0,-0.00151,0.0,0.27981]
[1777622222361,50.91,77107.28,41.0,-0.00151,0.0,0.28082]
[1777622227396,50.91,77107.69,41.0,-0.00151,0.0,0.28076]
[1777622232432,50.91,77103.13,41.0,-0.00152,0.0,0.28212]
[1777622237466,50.91,77103.19,41.0,-0.00152,0.0,0.28215]
[1777622242502,50.92,77116.03,41.0,-0.0015,0.0,0.27861]
[1777622247537,50.92,77116.05,41.0,-0.0015,0.0,0.2787]
[1777622252572,50.92,77113.81,41.0,-0.0015,0.0,0.27895]
[1777622257607,50.92,77117.04,41.0,-0.0015,0.0,0.27814]
[1777622262642,50.92,77116.54,41.0,-0.0015,0.0,0.27838]
[1777622267677,50.93,77114.62,41.0,-0.0015,0.0,0.279]
[1777622272712,50.93,77115.27,41.0,-0.0015,0.0,0.27889]
[1777622277747,50.93,77115.11,41.0,-0.0015,0.0,0.27902]
[1777622282782,50.93,77115.24,41.0,-0.0015,0.0,0.27907]
[1777622287817,50.93,77115.94,41.0,-0.0015,0.0,0.27896]
[1777622292852,50.93,77114.01,41.0,-0.00151,0.0,0.27959]
[1777622297887,50.94,77114.27,41.0,-0.00151,0.0,0.2796]
[1777622302922,50.94,77114.27,41.0,-0.00151,0.0,0.27967]
[1777622307985,50.94,77114.55,41.0,-0.00151,0.0,0.27966]
[1777622312992,50.94,77107.27,41.0,-0.00152,0.0,0.2813]
[1777622318028,50.94,77105.48,41.0,-0.00152,0.0,0.28185]
[1777622323063,50.94,77105.52,41.0,-0.00152,0.0,0.28187]
[1777622329107,50.94,77106.54,41.0,-0.00152,0.0,0.28163]
[1777622334141,50.94,77106.48,41.0,-0.00152,0.0,0.28169]
[1777622339177,50.94,77106.27,41.0,-0.00152,0.0,0.28179]
[1777622344442,50.95,77106.17,41.0,-0.00152,0.0,0.28185]
[1777622350254,50.95,77105.72,41.0,-0.00152,0.0,0.28204]
[1777622355289,50.95,77105.04,41.0,-0.00152,0.0,0.28227]
[1777622360324,50.95,77112.16,41.0,-0.00151,0.0,0.2803]
[1777622365359,50.95,77112.23,41.0,-0.00151,0.0,0.28035]
[1777622370379,50.95,77111.99,41.0,-0.00151,0.0,0.28046]
[1777622375429,50.95,77112.23,41.0,-0.00151,0.0,0.27999]
[1777622381471,50.95,77112.33,41.0,-0.00151,0.0,0.28002]
[1777622386506,50.95,77112.43,41.0,-0.00151,0.0,0.28005]
[1777622392548,50.96,77111.6,41.0,-0.00151,0.0,0.28034]
[1777622395193,50.96,77111.91,41.0,-0.00151,0.0,0.28027]
[1777622395569,50.96,77111.71,41.0,-0.00151,0.0,0.28046]
[1777622400607,50.97,77111.86,41.0,-0.00151,0.0,0.28104]
[1777622401666,50.97,77111.86,41.0,-0.00151,0.0,0.28104]
[1777622400118,50.97,77111.86,41.0,-0.00151,0.0,0.28104]
[1777622413237,50.97,77111.86,41.0,-0.00151,0.0,0.28104]
[1777622415146,50.97,77099.11,41.0,-0.00154,0.0,0.28467]
[1777622415973,50.97,77099.09,41.0,-0.00154,0.0,0.28467]
[1777622420541,50.97,77098.96,41.0,-0.00154,0.0,0.28471]
[1777622420634,50.97,77099.57,41.0,-0.00154,0.0,0.28453]
[1777622421543,50.97,77099.57,41.0,-0.00154,0.0,0.28453]
[1777622421605,50.97,77099.6,41.0,-0.00154,0.0,0.28453]
[1777622427828,50.97,77102.34,41.0,-0.00153,0.0,0.28374]
[1777622432864,50.97,77100.11,41.0,-0.00153,0.0,0.2839]
[1777622437903,50.97,77099.47,41.0,-0.00153,0.0,0.28409]
[1777622442939,50.97,77086.2,41.0,-0.00156,0.0,0.2879]
[1777622447974,50.97,77086.63,41.0,-0.00156,0.0,0.28777]
[1777622453009,50.97,77089.11,41.0,-0.00155,0.0,0.28706]
[1777622458044,50.97,77083.54,41.0,-0.00156,0.0,0.28867]
[1777622463079,50.97,77079.51,41.0,-0.00157,0.0,0.28984]
[1777622465093,50.97,77094.99,41.0,-0.00154,0.0,0.28537]
[1777622470127,50.97,77096.06,41.0,-0.00154,0.0,0.28506]
[1777622475163,50.97,77098.98,41.0,-0.00153,0.0,0.28423]
[1777622480198,50.97,77098.13,41.0,-0.00154,0.0,0.28449]
[1777622485233,50.97,77093.86,41.0,-0.00154,0.0,0.28572]
[1777622490269,50.97,77094.06,41.0,-0.00154,0.0,0.28566]
[1777622495304,50.97,77094.08,41.0,-0.00154,0.0,0.28518]
[1777622502353,50.97,77094.08,41.0,-0.00154,0.0,0.28518]
[1777622507389,50.97,77095.05,41.0,-0.00154,0.0,0.2849]
[1777622512429,50.97,77095.5,41.0,-0.00154,0.0,0.28478]
[1777622517464,50.97,77094.28,41.0,-0.00154,0.0,0.28513]
[1777622522499,50.97,77078.43,41.0,-0.00157,0.0,0.2897]
[1777622526384,50.97,77075.99,41.0,-0.00157,0.0,0.29041]
[1777622526527,50.97,77081.51,41.0,-0.00156,0.0,0.28881]
[1777622527470,50.97,77081.51,41.0,-0.00156,0.0,0.28881]
[1777622527534,50.97,77083.47,41.0,-0.00156,0.0,0.28824]
[1777622532569,50.97,77083.5,41.0,-0.00156,0.0,0.28823]
[1777622537604,50.97,77082.75,41.0,-0.00156,0.0,0.28845]
[1777622543646,50.97,77082.54,41.0,-0.00156,0.0,0.28851]
[1777622548681,50.97,77084.37,41.0,-0.00156,0.0,0.28798]
[1777622553718,50.97,77084.15,41.0,-0.00155,0.0,0.28756]
[1777622558753,50.97,77077.54,41.0,-0.00157,0.0,0.28948]
[1777622563788,50.97,77067.34,41.0,-0.00158,0.0,0.29245]
[1777622568823,50.97,77064.73,41.0,-0.00159,0.0,0.29322]
[1777622570898,50.97,77061.34,41.0,-0.00159,0.0,0.29422]
[1777622571844,50.97,77058.77,41.0,-0.0016,0.0,0.29497]
[1777622571951,50.97,77058.77,41.0,-0.0016,0.0,0.29497]
[1777622572851,50.97,77058.91,41.0,-0.0016,0.0,0.29493]
[1777622574777,50.97,77062.6,41.0,-0.00159,0.0,0.29384]
[1777622574865,50.97,77062.97,41.0,-0.00159,0.0,0.29374]
[1777622575825,50.97,77062.97,41.0,-0.00159,0.0,0.29374]
[1777622575871,50.97,77062.69,41.0,-0.00159,0.0,0.29382]
[1777622577455,50.97,77062.17,41.0,-0.00159,0.0,0.29397]
[1777622577886,50.97,77062.29,41.0,-0.00159,0.0,0.29394]
[1777622578512,50.97,77062.29,41.0,-0.00159,0.0,0.29394]
[1777622578893,50.97,77061.14,41.0,-0.0016,0.0,0.29427]
[1777622579729,50.97,77061.14,41.0,-0.0016,0.0,0.29427]
[1777622579900,50.97,77058.96,41.0,-0.0016,0.0,0.29492]
[1777622580783,50.97,77058.96,41.0,-0.0016,0.0,0.29492]
[1777622580906,50.97,77057.33,41.0,-0.0016,0.0,0.2954]
[1777622585942,50.97,77055.53,41.0,-0.00161,0.0,0.29593]
[1777622590990,50.97,77062.6,41.0,-0.00159,0.0,0.29384]
[1777622595536,50.97,77062.62,41.0,-0.00159,0.0,0.29384]
[1777622595585,50.97,77062.54,41.0,-0.00159,0.0,0.29386]
[1777622596641,50.97,77062.54,41.0,-0.00159,0.0,0.29386]
[1777622596710,50.97,77061.95,41.0,-0.00159,0.0,0.29404]
[1777622602068,50.97,77054.66,41.0,-0.00161,0.0,0.29619]
[1777622607103,50.97,77052.46,41.0,-0.00161,0.0,0.29684]
[1777622611068,50.97,77052.57,41.0,-0.00161,0.0,0.29681]
[1777622611131,50.97,77052.58,41.0,-0.00161,0.0,0.29631]
[1777622612396,50.97,77052.58,41.0,-0.00161,0.0,0.29631]
[1777622612841,50.97,77052.58,41.0,-0.00161,0.0,0.29631]
[1777622613858,50.97,77048.08,41.0,-0.00162,0.0,0.29765]
[1777622614152,50.97,77046.74,41.0,-0.00162,0.0,0.29805]
[1777622616747,50.97,77045.2,41.0,-0.00162,0.0,0.29851]
[1777622616761,50.97,77045.2,41.0,-0.00162,0.0,0.29851]
[1777622618017,50.97,77038.97,41.0,-0.00163,0.0,0.30038]
[1777622623214,50.97,77031.7,41.0,-0.00165,0.0,0.30257]
[1777622627063,50.97,77027.27,41.0,-0.00165,0.0,0.30391]
[1777622632282,50.97,77029.91,41.0,-0.00165,0.0,0.30311]
[1777622637317,50.97,77031.92,41.0,-0.00165,0.0,0.3025]
[1777622642355,50.97,77034.36,41.0,-0.00164,0.0,0.30176]
[1777622647390,50.97,77035.12,41.0,-0.00164,0.0,0.30153]
[1777622653916,50.97,77035.17,41.0,-0.00164,0.0,0.30152]
[1777622659474,50.97,77037.65,41.0,-0.00163,0.0,0.30077]
[1777622664509,50.97,77041.4,41.0,-0.00163,0.0,0.29965]
[1777622669543,50.97,77047.14,41.0,-0.00162,0.0,0.29793]
[1777622673917,50.97,77046.77,41.0,-0.00162,0.0,0.29755]
[1777622675997,50.97,77047.29,41.0,-0.00161,0.0,0.29739]
[1777622681628,50.97,77047.46,41.0,-0.00161,0.0,0.29734]
[1777622686664,50.97,77050.89,41.0,-0.00161,0.0,0.29632]
[1777622691698,50.97,77053.74,41.0,-0.0016,0.0,0.29548]
[1777622696733,50.97,77052.38,41.0,-0.00161,0.0,0.29588]
[1777622700469,50.97,77052.97,41.0,-0.0016,0.0,0.29571]
[1777622705796,50.97,77068.69,41.0,-0.00158,0.0,0.29108]
[1777622710831,50.97,77067.74,41.0,-0.00158,0.0,0.29136]
[1777622715866,50.97,77072.36,41.0,-0.00157,0.0,0.29001]
[1777622720901,50.97,77072.64,41.0,-0.00157,0.0,0.28993]
[1777622725936,50.97,77072.29,41.0,-0.00157,0.0,0.29003]
[1777622730971,50.97,77071.29,41.0,-0.00157,0.0,0.29032]
[1777622736007,50.97,77071.2,41.0,-0.00157,0.0,0.28987]
[1777622741040,50.97,77071.72,41.0,-0.00157,0.0,0.28971]
[1777622746076,50.97,77080.72,41.0,-0.00155,0.0,0.28711]
[1777622751111,50.97,77080.4,41.0,-0.00155,0.0,0.2872]
[1777622756146,50.97,77079.25,41.0,-0.00156,0.0,0.28753]
[1777622761181,50.97,77078.87,41.0,-0.00156,0.0,0.28764]
[1777622766216,50.97,77078.73,41.0,-0.00156,0.0,0.28768]
[1777622771254,50.97,77089.55,41.0,-0.00154,0.0,0.28457]
[1777622776289,50.97,77087.08,41.0,-0.00154,0.0,0.28528]
[1777622781324,50.97,77087.27,41.0,-0.00154,0.0,0.28522]
[1777622786359,50.97,77087.17,41.0,-0.00154,0.0,0.28525]
[1777622792400,50.97,77087.06,41.0,-0.00154,0.0,0.28481]
[1777622797437,50.97,77080.54,41.0,-0.00155,0.0,0.28668]
[1777622802473,50.97,77079.45,41.0,-0.00155,0.0,0.28699]
[1777622807508,50.97,77078.31,41.0,-0.00155,0.0,0.28732]
[1777622812543,50.97,77080.09,41.0,-0.00155,0.0,0.28681]
[1777622817578,50.97,77085.45,41.0,-0.00154,0.0,0.28527]
[1777622822617,50.97,77085.79,41.0,-0.00154,0.0,0.28517]
[1777622827654,50.97,77087.08,41.0,-0.00154,0.0,0.2848]
[1777622832689,50.97,77089.71,41.0,-0.00154,0.0,0.28405]
[1777622837724,50.97,77087.25,41.0,-0.00154,0.0,0.28475]
[1777622840584,50.97,77087.25,41.0,-0.00154,0.0,0.28475]
[1777622843080,50.97,77087.45,41.0,-0.00154,0.0,0.2847]
[1777622848801,50.97,77086.1,41.0,-0.00154,0.0,0.28508]
[1777622853836,50.97,77079.59,41.0,-0.00155,0.0,0.28647]
[1777622858871,50.97,77078.45,41.0,-0.00155,0.0,0.2868]
[1777622864913,50.97,77078.43,41.0,-0.00155,0.0,0.28681]
[1777622868982,50.97,77078.26,41.0,-0.00155,0.0,0.28686]
[1777622870179,50.97,77078.26,41.0,-0.00155,0.0,0.28686]
[1777622875990,50.97,77080.4,41.0,-0.00155,0.0,0.28624]
[1777622881025,50.97,77078.15,41.0,-0.00155,0.0,0.28689]
[1777622886060,50.97,77085.94,41.0,-0.00154,0.0,0.28465]
[1777622890088,50.97,77107.0,41.0,-0.0015,0.0,0.27868]
[1777622895123,50.97,77108.52,41.0,-0.0015,0.0,0.27832]
[1777622900158,50.98,77108.71,41.0,-0.0015,0.0,0.27834]
[1777622906200,50.98,77108.27,41.0,-0.0015,0.0,0.27854]
[1777622911235,50.98,77108.56,41.0,-0.0015,0.0,0.27806]
[1777622916271,50.98,77117.11,41.0,-0.00149,0.0,0.27576]
[1777622921310,51.0,77120.59,41.0,-0.00149,0.0,0.27572]
[1777622926348,51.0,77127.79,41.0,-0.00147,0.0,0.27382]
[1777622931384,51.01,77127.57,41.0,-0.00148,0.0,0.274]
[1777622936419,51.01,77127.47,41.0,-0.00148,0.0,0.27415]
[1777622941454,51.01,77121.65,41.0,-0.00149,0.0,0.27588]
[1777622946490,51.01,77122.68,41.0,-0.00149,0.0,0.27569]
[1777622951525,51.01,77122.32,41.0,-0.00149,0.0,0.27589]
[1777622956560,51.02,77122.13,41.0,-0.00149,0.0,0.27605]
[1777622961624,51.02,77122.19,41.0,-0.00149,0.0,0.27613]
[1777622966659,51.02,77117.33,41.0,-0.0015,0.0,0.27761]
[1777622971694,51.02,77117.62,41.0,-0.00149,0.0,0.27715]
[1777622976728,51.03,77116.91,41.0,-0.0015,0.0,0.27745]
[1777622981765,51.03,77118.09,41.0,-0.00149,0.0,0.27721]
[1777622986799,51.03,77118.27,41.0,-0.0015,0.0,0.27726]
[1777622991835,51.03,77118.29,41.0,-0.0015,0.0,0.27735]
[1777622997877,51.03,77117.79,41.0,-0.0015,0.0,0.27761]
[1777623003919,51.04,77117.88,41.0,-0.0015,0.0,0.27771]
[1777623009961,51.04,77117.67,41.0,-0.0015,0.0,0.27789]
[1777623014996,51.04,77119.21,41.0,-0.0015,0.0,0.27756]
[1777623021038,51.04,77119.29,41.0,-0.0015,0.0,0.27766]
[1777623023712,51.04,77119.33,41.0,-0.0015,0.0,0.27769]
[1777623029094,51.05,77121.02,41.0,-0.0015,0.0,0.27734]
[1777623034129,51.05,77121.89,41.0,-0.00149,0.0,0.27673]
[1777623039163,51.05,77127.37,41.0,-0.00148,0.0,0.27526]
[1777623042857,51.05,77127.38,41.0,-0.00148,0.0,0.27532]
[1777623048227,51.06,77134.7,41.0,-0.00147,0.0,0.27345]
[1777623053262,51.06,77130.82,41.0,-0.00148,0.0,0.27464]
[1777623058297,51.06,77131.38,41.0,-0.00148,0.0,0.2746]
[1777623063332,51.06,77128.73,41.0,-0.00148,0.0,0.27543]
[1777623068367,51.06,77130.89,41.0,-0.00148,0.0,0.27492]
[1777623073402,51.07,77137.28,41.0,-0.00147,0.0,0.27325]
[1777623078439,51.07,77139.1,41.0,-0.00147,0.0,0.27287]
[1777623083475,51.07,77142.01,41.0,-0.00146,0.0,0.27218]
[1777623089517,51.07,77145.7,41.0,-0.00146,0.0,0.27132]
[1777623094552,51.08,77150.26,41.0,-0.00145,0.0,0.26973]
[1777623100594,51.08,77152.63,41.0,-0.00145,0.0,0.26925]
[1777623106642,51.08,77157.83,41.0,-0.00144,0.0,0.26801]
[1777623111677,51.09,77162.31,41.0,-0.00143,0.0,0.26696]
[1777623116712,51.09,77164.44,41.0,-0.00143,0.0,0.26654]
[1777623121747,51.09,77169.96,41.0,-0.00142,0.0,0.26521]
[1777623126782,51.1,77168.97,41.0,-0.00143,0.0,0.26567]
[1777623131817,51.1,77168.99,41.0,-0.00143,0.0,0.26582]
[1777623136852,51.11,77168.74,41.0,-0.00143,0.0,0.26604]
[1777623141887,51.11,77170.2,41.0,-0.00143,0.0,0.2658]
[1777623146922,51.11,77170.71,41.0,-0.00143,0.0,0.26579]
[1777623151960,51.13,77168.77,41.0,-0.00143,0.0,0.26685]
[1777623156995,51.16,77168.84,41.0,-0.00144,0.0,0.26828]
[1777623163037,51.17,77167.57,41.0,-0.00145,0.0,0.26905]
[1777623168072,51.2,77163.86,41.0,-0.00146,0.0,0.27125]
[1777623173108,51.22,77162.83,41.0,-0.00147,0.0,0.27253]
[1777623178143,51.23,77164.49,41.0,-0.00147,0.0,0.27249]
[1777623183178,51.23,77165.46,41.0,-0.00147,0.0,0.27232]
[1777623188213,51.23,77165.27,41.0,-0.00147,0.0,0.27246]
[1777623193247,51.24,77164.4,41.0,-0.00147,0.0,0.2728]
[1777623198283,51.24,77163.94,41.0,-0.00147,0.0,0.27303]
[1777623203317,51.24,77160.24,41.0,-0.00148,0.0,0.27414]
[1777623208353,51.24,77155.89,41.0,-0.00148,0.0,0.27544]
[1777623217416,51.25,77156.0,41.0,-0.00148,0.0,0.27512]
[1777623223458,51.25,77156.0,41.0,-0.00148,0.0,0.27525]
[1777623228493,51.25,77156.12,41.0,-0.00148,0.0,0.27533]
[1777623233528,51.25,77156.28,41.0,-0.00148,0.0,0.2754]
[1777623238563,51.26,77159.59,41.0,-0.00148,0.0,0.2746]
[1777623243597,51.26,77166.14,41.0,-0.00147,0.0,0.27294]
[1777623248633,51.26,77169.81,41.0,-0.00146,0.0,0.27208]
[1777623253667,51.27,77173.84,41.0,-0.00146,0.0,0.27113]
[1777623258703,51.27,77168.53,41.0,-0.00147,0.0,0.27272]
[1777623263737,51.27,77164.36,41.0,-0.00148,0.0,0.27398]
[1777623268774,51.27,77165.53,41.0,-0.00147,0.0,0.27376]
[1777623273809,51.28,77166.96,41.0,-0.00147,0.0,0.27301]
[1777623278889,51.28,77170.44,41.0,-0.00147,0.0,0.27215]
[1777623279668,51.28,77213.89,41.0,-0.0014,0.0,0.26051]
[1777623280093,51.28,77213.89,41.0,-0.0014,0.0,0.26051]
[1777623280180,51.28,77233.38,41.0,-0.00137,0.0,0.2555]
[1777623282729,51.28,77230.31,41.0,-0.00137,0.0,0.25636]
[1777623287912,51.29,77231.55,41.0,-0.00137,0.0,0.25639]
[1777623292947,51.3,77231.58,41.0,-0.00137,0.0,0.25669]
[1777623297982,51.3,77237.75,41.0,-0.00137,0.0,0.25539]
[1777623303017,51.31,77234.66,41.0,-0.00137,0.0,0.25657]
[1777623308051,51.32,77229.43,41.0,-0.00138,0.0,0.25823]
[1777623313087,51.32,77228.45,41.0,-0.00139,0.0,0.25877]
[1777623318122,51.33,77217.06,41.0,-0.0014,0.0,0.26204]
[1777623323160,51.34,77211.62,41.0,-0.00141,0.0,0.26372]
[1777623328195,51.34,77212.4,41.0,-0.00142,0.0,0.26375]
[1777623334237,51.35,77211.88,41.0,-0.00142,0.0,0.26372]
[1777623339272,51.35,77211.48,41.0,-0.00142,0.0,0.26406]
[1777623344307,51.36,77220.03,41.0,-0.00141,0.0,0.26203]
[1777623345348,51.36,77241.38,41.0,-0.00137,0.0,0.25645]
[1777623348368,51.36,77256.22,41.0,-0.00135,0.0,0.25287]
[1777623351723,51.37,77266.62,41.0,-0.00134,0.0,0.25037]
[1777623351405,51.37,77290.41,41.0,-0.0013,0.0,0.24448]
[1777623352132,51.37,77290.41,41.0,-0.0013,0.0,0.24448]
[1777623352706,51.37,77290.41,41.0,-0.0013,0.0,0.24448]
[1777623352403,51.37,77313.97,41.0,-0.00127,0.0,0.2387]
[1777623353413,51.37,77332.33,41.0,-0.00124,0.0,0.23447]
[1777623355731,51.38,77342.16,41.0,-0.00123,0.0,0.23224]
[1777623365502,51.41,77339.02,41.0,-0.00124,0.0,0.23418]
[1777623367516,51.41,77355.64,41.0,-0.00122,0.0,0.23047]
[1777623372553,51.43,77361.4,41.0,-0.00121,0.0,0.22971]
[1777623377766,51.44,77365.06,41.0,-0.00121,0.0,0.22945]
[1777623377867,51.44,77365.06,41.0,-0.00121,0.0,0.22945]
[1777623383629,51.46,77362.21,41.0,-0.00122,0.0,0.23083]
[1777623388665,51.47,77360.35,41.0,-0.00123,0.0,0.23184]
[1777623393702,51.49,77357.86,41.0,-0.00123,0.0,0.23259]
[1777623398738,51.5,77357.55,41.0,-0.00123,0.0,0.23322]
[1777623403774,51.51,77359.04,41.0,-0.00124,0.0,0.23343]
[1777623407802,51.52,77340.92,41.0,-0.00126,0.0,0.2382]
[1777623412838,51.54,77340.29,41.0,-0.00127,0.0,0.23886]
[1777623417878,51.54,77339.33,41.0,-0.00127,0.0,0.23929]
[1777623422914,51.54,77340.74,41.0,-0.00127,0.0,0.23895]
[1777623427948,51.54,77338.52,41.0,-0.00127,0.0,0.23949]
[1777623432983,51.54,77337.34,41.0,-0.00127,0.0,0.23978]
[1777623438019,51.54,77334.64,41.0,-0.00128,0.0,0.24043]
[1777623443053,51.54,77331.71,41.0,-0.00128,0.0,0.24115]
[1777623448089,51.54,77331.42,41.0,-0.00128,0.0,0.24122]
[1777623453124,51.54,77329.12,41.0,-0.00128,0.0,0.24136]
[1777623458159,51.54,77344.29,41.0,-0.00126,0.0,0.23768]
[1777623463194,51.54,77340.64,41.0,-0.00127,0.0,0.23856]
[1777623468228,51.55,77340.52,41.0,-0.00127,0.0,0.2391]
[1777623473264,51.56,77339.67,41.0,-0.00127,0.0,0.23982]
[1777623478299,51.58,77339.21,41.0,-0.00128,0.0,0.24044]
[1777623483335,51.59,77336.12,41.0,-0.00128,0.0,0.2417]
[1777623488370,51.6,77337.5,41.0,-0.00129,0.0,0.24185]
[1777623493405,51.61,77337.36,41.0,-0.00129,0.0,0.24237]
[1777623498440,51.62,77337.8,41.0,-0.00129,0.0,0.24275]
[1777623503475,51.64,77337.41,41.0,-0.00129,0.0,0.24333]
[1777623508509,51.65,77335.79,41.0,-0.0013,0.0,0.24421]
[1777623513545,51.66,77334.75,41.0,-0.0013,0.0,0.24452]
[1777623518580,51.67,77336.29,41.0,-0.0013,0.0,0.24461]
[1777623523615,51.68,77336.1,41.0,-0.0013,0.0,0.24513]
[1777623528650,51.69,77338.86,41.0,-0.0013,0.0,0.24491]
[1777623533685,51.7,77338.15,41.0,-0.00131,0.0,0.24554]
[1777623538720,51.71,77335.36,41.0,-0.00131,0.0,0.24668]
[1777623543755,51.72,77334.41,41.0,-0.00132,0.0,0.24734]
[1777623548790,51.73,77330.6,41.0,-0.00133,0.0,0.24871]
[1777623553825,51.74,77328.2,41.0,-0.00133,0.0,0.24972]
[1777623558860,51.75,77328.49,41.0,-0.00133,0.0,0.25004]
[1777623563895,51.76,77331.24,41.0,-0.00133,0.0,0.24975]
[1777623568930,51.77,77330.95,41.0,-0.00133,0.0,0.25022]
[1777623573964,51.78,77331.76,41.0,-0.00133,0.0,0.24998]
[1777623580717,51.79,77332.52,41.0,-0.00133,0.0,0.2501]
[1777623586049,51.8,77332.53,41.0,-0.00134,0.0,0.25072]
[1777623591084,51.81,77330.87,41.0,-0.00134,0.0,0.25153]
[1777623594989,51.81,77331.19,41.0,-0.00134,0.0,0.25168]
[1777623597013,51.82,77332.26,41.0,-0.00134,0.0,0.25148]
[1777623602161,51.82,77331.39,41.0,-0.00134,0.0,0.2517]
[1777623610217,51.82,77331.81,41.0,-0.00134,0.0,0.2516]
[1777623615252,51.82,77332.1,41.0,-0.00134,0.0,0.25153]
[1777623618273,51.82,77348.54,41.0,-0.00132,0.0,0.24741]
[1777623622301,51.82,77367.91,41.0,-0.00129,0.0,0.24264]
[1777623624315,51.82,77392.96,41.0,-0.00125,0.0,0.23659]
[1777623629709,51.82,77398.6,41.0,-0.00125,0.0,0.23525]
[1777623635393,51.82,77390.64,41.0,-0.00126,0.0,0.23673]
[1777623640428,51.82,77383.89,41.0,-0.00126,0.0,0.23835]
[1777623645463,51.82,77389.93,41.0,-0.00126,0.0,0.2369]
[1777623650500,51.82,77391.76,41.0,-0.00125,0.0,0.23646]
[1777623653919,51.82,77392.17,41.0,-0.00125,0.0,0.23637]
[1777623655550,51.82,77374.8,41.0,-0.00128,0.0,0.24054]
[1777623657792,51.82,77374.47,41.0,-0.00128,0.0,0.24062]
[1777623659825,51.82,77374.57,41.0,-0.00128,0.0,0.2406]
[1777623665620,51.82,77358.06,41.0,-0.0013,0.0,0.24463]
[1777623670655,51.82,77351.76,41.0,-0.00131,0.0,0.24618]
[1777623675690,51.82,77344.62,41.0,-0.00132,0.0,0.24796]
[1777623680765,51.82,77347.34,41.0,-0.00132,0.0,0.24728]
[1777623681798,51.82,77346.79,41.0,-0.00132,0.0,0.24742]
[1777623687774,51.82,77341.41,41.0,-0.00133,0.0,0.24876]
[1777623692809,51.82,77347.36,41.0,-0.00132,0.0,0.24684]
[1777623697843,51.82,77347.31,41.0,-0.00132,0.0,0.24686]
[1777623702879,51.82,77355.12,41.0,-0.0013,0.0,0.24493]
[1777623707917,51.82,77356.69,41.0,-0.0013,0.0,0.24454]
[1777623711945,51.82,77372.05,41.0,-0.00128,0.0,0.24079]
[1777623716980,51.82,77371.96,41.0,-0.00128,0.0,0.24081]
[1777623720771,51.82,77373.77,41.0,-0.00128,0.0,0.24037]
[1777623721848,51.82,77369.2,41.0,-0.00128,0.0,0.24148]
[1777623722848,51.82,77364.55,41.0,-0.00129,0.0,0.24261]
[1777623723849,51.82,77365.36,41.0,-0.00129,0.0,0.24242]
[1777623729064,51.82,77376.44,41.0,-0.00127,0.0,0.23973]
[1777623734099,51.82,77374.68,41.0,-0.00128,0.0,0.24015]
[1777623739134,51.82,77362.54,41.0,-0.00129,0.0,0.24311]
[1777623744169,51.82,77358.83,41.0,-0.0013,0.0,0.24401]
[1777623749204,51.82,77357.71,41.0,-0.0013,0.0,0.24429]
[1777623754239,51.82,77366.64,41.0,-0.00129,0.0,0.24168]
[1777623759274,51.82,77379.04,41.0,-0.00127,0.0,0.23868]
[1777623764309,51.82,77387.91,41.0,-0.00125,0.0,0.23655]
[1777623769344,51.82,77389.72,41.0,-0.00125,0.0,0.23612]
[1777623774379,51.82,77398.56,41.0,-0.00124,0.0,0.23402]
[1777623779413,51.82,77402.09,41.0,-0.00124,0.0,0.23319]
[1777623784449,51.82,77402.59,41.0,-0.00123,0.0,0.23307]
[1777623789484,51.82,77404.73,41.0,-0.00123,0.0,0.23257]
[1777623794519,51.82,77403.22,41.0,-0.00123,0.0,0.23292]
[1777623799554,51.82,77386.39,41.0,-0.00126,0.0,0.23692]
[1777623804591,51.82,77383.4,41.0,-0.00126,0.0,0.23763]
[1777623809626,51.82,77381.91,41.0,-0.00126,0.0,0.23799]
[1777623814661,51.82,77379.98,41.0,-0.00126,0.0,0.23804]
[1777623819696,51.82,77379.75,41.0,-0.00126,0.0,0.23809]
[1777623824731,51.82,77385.89,41.0,-0.00126,0.0,0.23662]
[1777623829766,51.82,77386.39,41.0,-0.00125,0.0,0.2365]
[1777623834801,51.82,77394.74,41.0,-0.00124,0.0,0.23452]
[1777623839836,51.82,77396.65,41.0,-0.00124,0.0,0.23406]
[1777623844871,51.82,77394.44,41.0,-0.00124,0.0,0.23459]
[1777623849906,51.82,77401.03,41.0,-0.00123,0.0,0.23303]
[1777623854941,51.82,77402.34,41.0,-0.00123,0.0,0.23272]
[1777623859976,51.82,77402.4,41.0,-0.00123,0.0,0.23271]
[1777623866020,51.82,77401.57,41.0,-0.00123,0.0,0.2329]
[1777623871055,51.82,77406.59,41.0,-0.00122,0.0,0.23132]
[1777623873013,51.82,77413.2,41.0,-0.00122,0.0,0.22977]
[1777623873068,51.82,77413.2,41.0,-0.00122,0.0,0.22977]
[1777623873099,51.82,77452.93,41.0,-0.00116,0.0,0.2207]
[1777623873484,51.82,77452.93,41.0,-0.00116,0.0,0.2207]
[1777623873594,51.82,77452.93,41.0,-0.00116,0.0,0.2207]
[1777623874100,51.82,77474.11,41.0,-0.00114,0.0,0.216]
[1777623876304,51.82,77463.75,41.0,-0.00115,0.0,0.21854]
[1777623876690,51.82,77463.75,41.0,-0.00115,0.0,0.21854]
[1777623876702,51.82,77463.75,41.0,-0.00115,0.0,0.21854]
[1777623878646,51.82,77468.16,41.0,-0.00114,0.0,0.21759]
[1777623880753,51.83,77476.68,41.0,-0.00113,0.0,0.21585]
[1777623882763,51.83,77481.12,41.0,-0.00113,0.0,0.21492]
[1777623888198,51.83,77472.68,41.0,-0.00114,0.0,0.21689]
[1777623891542,51.83,77475.2,41.0,-0.00114,0.0,0.21638]
[1777623895110,51.84,77481.1,41.0,-0.00113,0.0,0.21536]
[1777623897122,51.84,77481.11,41.0,-0.00113,0.0,0.21551]
[1777623897505,51.84,77476.05,41.0,-0.00114,0.0,0.21664]
[1777623900510,51.85,77463.35,41.0,-0.00116,0.0,0.21972]
[1777623903044,51.85,77459.96,41.0,-0.00116,0.0,0.22061]
[1777623904665,51.85,77448.15,41.0,-0.00118,0.0,0.22328]
[1777623906715,51.86,77436.33,41.0,-0.00119,0.0,0.2262]
[1777623907161,51.86,77436.33,41.0,-0.00119,0.0,0.2262]
[1777623907165,51.86,77436.33,41.0,-0.00119,0.0,0.2262]
[1777623910881,51.87,77436.47,41.0,-0.0012,0.0,0.22638]
[1777623912908,51.87,77433.41,41.0,-0.0012,0.0,0.2273]
[1777623913194,51.87,77433.41,41.0,-0.0012,0.0,0.2273]
[1777623917051,51.88,77426.5,41.0,-0.00121,0.0,0.2291]
[1777623919070,51.88,77426.26,41.0,-0.00121,0.0,0.22926]
[1777623924452,51.88,77430.49,41.0,-0.00121,0.0,0.22829]
[1777623929487,51.88,77428.63,41.0,-0.00121,0.0,0.22872]
[1777623934522,51.88,77439.34,41.0,-0.00119,0.0,0.22585]
[1777623939557,51.88,77439.34,41.0,-0.00119,0.0,0.22585]
[1777623944592,51.88,77431.17,41.0,-0.0012,0.0,0.22773]
[1777623949630,51.88,77435.68,41.0,-0.0012,0.0,0.22669]
[1777623954665,51.88,77435.84,41.0,-0.0012,0.0,0.22665]
[1777623959700,51.88,77435.8,41.0,-0.0012,0.0,0.22666]
[1777623964735,51.88,77423.19,41.0,-0.00121,0.0,0.22957]
[1777623969773,51.88,77419.89,41.0,-0.00122,0.0,0.23034]
[1777623974808,51.88,77429.18,41.0,-0.00121,0.0,0.22818]
[1777623979844,51.88,77431.77,41.0,-0.0012,0.0,0.22759]
[1777623984879,51.88,77429.57,41.0,-0.00121,0.0,0.22809]
[1777623989915,51.88,77422.44,41.0,-0.00122,0.0,0.22975]
[1777623994949,51.88,77412.41,41.0,-0.00123,0.0,0.23168]
[1777623999985,51.88,77431.99,41.0,-0.0012,0.0,0.22713]
[1777624005021,51.88,77433.72,41.0,-0.0012,0.0,0.22674]
[1777624010056,51.88,77433.48,41.0,-0.0012,0.0,0.22679]
[1777624015091,51.88,77433.79,41.0,-0.0012,0.0,0.22672]
[1777624015744,51.88,77433.79,41.0,-0.0012,0.0,0.22672]
[1777624016746,51.88,77436.97,41.0,-0.00119,0.0,0.22599]
[1777624026168,51.88,77426.18,41.0,-0.00121,0.0,0.22848]
[1777624031203,51.88,77436.6,41.0,-0.00119,0.0,0.22608]
[1777624036269,51.88,77444.06,41.0,-0.00118,0.0,0.22443]
[1777624043287,51.88,77446.77,41.0,-0.00118,0.0,0.22395]
[1777624048322,51.89,77442.09,41.0,-0.00119,0.0,0.22506]
[1777624053357,51.89,77438.78,41.0,-0.00119,0.0,0.22542]
[1777624058392,51.89,77437.88,41.0,-0.00119,0.0,0.22562]
[1777624063427,51.89,77438.11,41.0,-0.00119,0.0,0.22557]
[1777624069469,51.89,77437.79,41.0,-0.00119,0.0,0.22564]
[1777624074504,51.89,77432.3,41.0,-0.0012,0.0,0.2269]
[1777624079539,51.89,77426.24,41.0,-0.00121,0.0,0.2283]
[1777624084574,51.89,77428.52,41.0,-0.0012,0.0,0.22777]
[1777624089609,51.89,77428.78,41.0,-0.0012,0.0,0.22771]
[1777624094644,51.89,77427.08,41.0,-0.00121,0.0,0.2281]
[1777624097217,51.89,77426.59,41.0,-0.00121,0.0,0.22822]
[1777624097433,51.89,77426.59,41.0,-0.00121,0.0,0.22822]
[1777624099880,51.89,77424.92,41.0,-0.00121,0.0,0.2286]
[1777624101914,51.89,77422.99,41.0,-0.00121,0.0,0.22905]
[1777624102344,51.89,77422.99,41.0,-0.00121,0.0,0.22905]
[1777624102700,51.89,77441.34,41.0,-0.00119,0.0,0.22483]
[1777624104925,51.89,77445.54,41.0,-0.00118,0.0,0.22388]
[1777624107902,51.89,77445.55,41.0,-0.00118,0.0,0.22389]
[1777624108863,51.89,77445.59,41.0,-0.00118,0.0,0.22389]
[1777624112052,51.89,77445.12,41.0,-0.00118,0.0,0.224]
[1777624114100,51.89,77446.28,41.0,-0.00118,0.0,0.22335]
[1777624119822,51.89,77447.55,41.0,-0.00118,0.0,0.2231]
[1777624124857,51.89,77447.14,41.0,-0.00118,0.0,0.22322]
[1777624129892,51.89,77446.72,41.0,-0.00118,0.0,0.22334]
[1777624135985,51.89,77446.54,41.0,-0.00118,0.0,0.22341]
[1777624141020,51.89,77445.22,41.0,-0.00118,0.0,0.22373]
[1777624146055,51.89,77444.45,41.0,-0.00118,0.0,0.22392]
[1777624151090,51.89,77443.56,41.0,-0.00118,0.0,0.22414]
[1777624156125,51.89,77432.92,41.0,-0.0012,0.0,0.22659]
[1777624161160,51.89,77443.63,41.0,-0.00118,0.0,0.22415]
[1777624166195,51.89,77439.26,41.0,-0.00119,0.0,0.22516]
[1777624171230,51.89,77434.25,41.0,-0.00119,0.0,0.22591]
[1777624176265,51.89,77419.56,41.0,-0.00121,0.0,0.22929]
[1777624182307,51.89,77417.63,41.0,-0.00122,0.0,0.22974]
[1777624187342,51.89,77418.6,41.0,-0.00122,0.0,0.22952]
[1777624192377,51.89,77418.87,41.0,-0.00121,0.0,0.22945]
[1777624197412,51.89,77415.53,41.0,-0.00122,0.0,0.23023]
[1777624202447,51.89,77416.27,41.0,-0.00122,0.0,0.23006]
[1777624207481,51.89,77416.43,41.0,-0.00122,0.0,0.23002]
[1777624212517,51.89,77423.07,41.0,-0.00121,0.0,0.22848]
[1777624217552,51.89,77434.47,41.0,-0.00119,0.0,0.22586]
[1777624222587,51.89,77438.95,41.0,-0.00119,0.0,0.22485]
[1777624227622,51.89,77438.53,41.0,-0.00119,0.0,0.22496]
[1777624232658,51.89,77431.53,41.0,-0.0012,0.0,0.22616]
[1777624237693,51.89,77431.82,41.0,-0.0012,0.0,0.2261]
[1777624242728,51.89,77426.36,41.0,-0.0012,0.0,0.22735]
[1777624246108,51.89,77426.27,41.0,-0.0012,0.0,0.22737]
[1777624251791,51.89,77422.8,41.0,-0.00121,0.0,0.22817]
[1777624256826,51.89,77416.37,41.0,-0.00122,0.0,0.22966]
[1777624261861,51.89,77411.82,41.0,-0.00122,0.0,0.23072]
[1777624266897,51.89,77414.24,41.0,-0.00122,0.0,0.23016]
[1777624271400,51.89,77413.46,41.0,-0.00122,0.0,0.23034]
[1777624272473,51.89,77413.17,41.0,-0.00122,0.0,0.23041]
[1777624273092,51.89,77411.46,41.0,-0.00122,0.0,0.2308]
[1777624274094,51.89,77410.58,41.0,-0.00122,0.0,0.23101]
[1777624279987,51.89,77409.06,41.0,-0.00123,0.0,0.23137]
[1777624286029,51.89,77409.35,41.0,-0.00123,0.0,0.2313]
[1777624291064,51.89,77410.83,41.0,-0.00122,0.0,0.23054]
[1777624296100,51.89,77411.37,41.0,-0.00122,0.0,0.23042]
[1777624301135,51.89,77411.16,41.0,-0.00122,0.0,0.23047]
[1777624306174,51.89,77409.13,41.0,-0.00122,0.0,0.23094]
[1777624311209,51.89,77420.19,41.0,-0.00121,0.0,0.22837]
[1777624317251,51.89,77420.48,41.0,-0.00121,0.0,0.2283]
[1777624322285,51.89,77418.22,41.0,-0.00121,0.0,0.22883]
[1777624327321,51.89,77423.18,41.0,-0.00121,0.0,0.22768]
[1777624330678,51.89,77423.78,41.0,-0.0012,0.0,0.22754]
[1777624330714,51.89,77423.78,41.0,-0.0012,0.0,0.22754]
[1777624340412,51.89,77420.06,41.0,-0.00121,0.0,0.2284]
[1777624345447,51.89,77418.15,41.0,-0.00121,0.0,0.22884]
[1777624345801,51.89,77418.15,41.0,-0.00121,0.0,0.22884]
[1777624350482,51.89,77417.5,41.0,-0.00121,0.0,0.22899]
[1777624353507,51.89,77418.35,41.0,-0.00121,0.0,0.22839]
[1777624358538,51.89,77432.1,41.0,-0.00119,0.0,0.22523]
[1777624363573,51.89,77431.81,41.0,-0.00119,0.0,0.2253]
[1777624368607,51.89,77427.64,41.0,-0.0012,0.0,0.22626]
[1777624373643,51.89,77426.32,41.0,-0.0012,0.0,0.22656]
[1777624378677,51.89,77424.69,41.0,-0.0012,0.0,0.22694]
[1777624379255,51.89,77424.69,41.0,-0.0012,0.0,0.22694]
[1777624384720,51.89,77424.39,41.0,-0.0012,0.0,0.227]
[1777624389755,51.89,77423.58,41.0,-0.0012,0.0,0.22719]
[1777624394789,51.89,77424.43,41.0,-0.0012,0.0,0.227]
[1777624399826,51.89,77426.51,41.0,-0.0012,0.0,0.22652]
[1777624405868,51.89,77425.87,41.0,-0.0012,0.0,0.22666]
[1777624410902,51.89,77424.58,41.0,-0.0012,0.0,0.22696]
[1777624416946,51.89,77425.26,41.0,-0.0012,0.0,0.2264]
[1777624421980,51.89,77419.6,41.0,-0.00121,0.0,0.2277]
[1777624428023,51.89,77416.95,41.0,-0.00121,0.0,0.22832]
[1777624433058,51.89,77418.61,41.0,-0.00121,0.0,0.22793]
[1777624438099,51.89,77421.68,41.0,-0.0012,0.0,0.22723]
[1777624443128,51.89,77420.88,41.0,-0.0012,0.0,0.22741]
[1777624448163,51.89,77421.55,41.0,-0.0012,0.0,0.22726]
[1777624453198,51.89,77422.91,41.0,-0.0012,0.0,0.22694]
[1777624458233,51.89,77421.63,41.0,-0.0012,0.0,0.22724]
[1777624463268,51.89,77417.13,41.0,-0.00121,0.0,0.22828]
[1777624468305,51.89,77411.64,41.0,-0.00122,0.0,0.22955]
[1777624473339,51.89,77410.77,41.0,-0.00122,0.0,0.22934]
[1777624478375,51.89,77410.94,41.0,-0.00122,0.0,0.22931]
[1777624483410,51.89,77410.38,41.0,-0.00122,0.0,0.22944]
[1777624488445,51.89,77409.32,41.0,-0.00122,0.0,0.22968]
[1777624493480,51.89,77410.7,41.0,-0.00122,0.0,0.22936]
[1777624498515,51.89,77409.53,41.0,-0.00122,0.0,0.22963]
[1777624503550,51.89,77396.39,41.0,-0.00124,0.0,0.23271]
[1777624508588,51.89,77389.67,41.0,-0.00124,0.0,0.23429]
[1777624513623,51.89,77389.67,41.0,-0.00124,0.0,0.23429]
[1777624518658,51.89,77397.3,41.0,-0.00123,0.0,0.23249]
[1777624523693,51.89,77397.62,41.0,-0.00123,0.0,0.23242]
[1777624528728,51.89,77396.9,41.0,-0.00123,0.0,0.23259]
[1777624533763,51.89,77396.41,41.0,-0.00123,0.0,0.23229]
[1777624538799,51.89,77389.98,41.0,-0.00124,0.0,0.23381]
[1777624543834,51.89,77388.59,41.0,-0.00124,0.0,0.23414]
[1777624548869,51.89,77390.13,41.0,-0.00124,0.0,0.23377]
[1777624553905,51.89,77390.42,41.0,-0.00124,0.0,0.2337]
[1777624558939,51.89,77386.15,41.0,-0.00125,0.0,0.23471]
[1777624563973,51.89,77380.63,41.0,-0.00126,0.0,0.23603]
[1777624569009,51.89,77372.07,41.0,-0.00127,0.0,0.23808]
[1777624574803,51.89,77365.76,41.0,-0.00128,0.0,0.2396]
[1777624580089,51.89,77360.92,41.0,-0.00128,0.0,0.24077]
[1777624585124,51.89,77362.01,41.0,-0.00128,0.0,0.2405]
[1777624590159,51.89,77362.33,41.0,-0.00128,0.0,0.24043]
[1777624595194,51.89,77364.36,41.0,-0.00128,0.0,0.23951]
[1777624600229,51.89,77363.07,41.0,-0.00128,0.0,0.23983]
[1777624605264,51.89,77362.48,41.0,-0.00128,0.0,0.23997]
[1777624610299,51.89,77362.45,41.0,-0.00128,0.0,0.23998]
[1777624615341,51.89,77362.35,41.0,-0.00128,0.0,0.24]
[1777624621383,51.89,77358.82,41.0,-0.00128,0.0,0.24086]
[1777624626418,51.89,77371.85,41.0,-0.00127,0.0,0.23771]
[1777624632461,51.89,77370.07,41.0,-0.00127,0.0,0.23814]
[1777624637497,51.89,77370.91,41.0,-0.00127,0.0,0.23794]
[1777624642533,51.89,77370.16,41.0,-0.00127,0.0,0.23812]
[1777624647567,51.89,77369.09,41.0,-0.00127,0.0,0.23837]
[1777624652603,51.89,77373.92,41.0,-0.00126,0.0,0.2368]
[1777624657638,51.89,77373.05,41.0,-0.00126,0.0,0.23701]
[1777624662673,51.89,77369.79,41.0,-0.00127,0.0,0.23779]
[1777624667735,51.89,77368.23,41.0,-0.00127,0.0,0.23816]
[1777624667786,51.89,77396.0,41.0,-0.00123,0.0,0.23166]
[1777624668715,51.9,77413.74,41.0,-0.00121,0.0,0.22764]
[1777624669753,51.9,77413.74,41.0,-0.00121,0.0,0.22764]
[1777624675764,51.92,77407.2,41.0,-0.00122,0.0,0.22996]
[1777624680386,51.93,77398.33,41.0,-0.00123,0.0,0.23246]
[1777624681555,51.93,77398.45,41.0,-0.00124,0.0,0.23253]
[1777624686842,51.95,77401.47,41.0,-0.00123,0.0,0.23245]
[1777624691877,51.96,77406.46,41.0,-0.00123,0.0,0.2318]
[1777624696912,51.97,77405.38,41.0,-0.00124,0.0,0.23255]
[1777624701947,51.98,77402.5,41.0,-0.00124,0.0,0.23372]
[1777624706982,51.99,77401.21,41.0,-0.00125,0.0,0.2345]
[1777624712013,52.0,77394.76,41.0,-0.00126,0.0,0.23598]
[1777624717053,52.02,77393.75,41.0,-0.00126,0.0,0.23676]
[1777624722088,52.03,77393.38,41.0,-0.00126,0.0,0.23729]
[1777624727123,52.04,77388.41,41.0,-0.00127,0.0,0.23891]
[1777624732158,52.04,77394.61,41.0,-0.00126,0.0,0.23751]
[1777624737193,52.04,77391.35,41.0,-0.00127,0.0,0.23829]
[1777624742228,52.04,77390.16,41.0,-0.00127,0.0,0.23858]
[1777624747263,52.04,77392.83,41.0,-0.00127,0.0,0.23794]
[1777624753304,52.04,77393.13,41.0,-0.00127,0.0,0.23786]
[1777624758340,52.04,77391.7,41.0,-0.00127,0.0,0.23821]
[1777624763374,52.04,77391.68,41.0,-0.00127,0.0,0.23821]
[1777624768410,52.04,77390.63,41.0,-0.00127,0.0,0.23846]
[1777624773445,52.04,77390.76,41.0,-0.00127,0.0,0.23801]
[1777624778479,52.04,77393.57,41.0,-0.00126,0.0,0.23734]
[1777624783516,52.04,77398.23,41.0,-0.00126,0.0,0.23623]
[1777624788551,52.04,77398.46,41.0,-0.00126,0.0,0.23617]
[1777624793586,52.04,77397.85,41.0,-0.00126,0.0,0.23632]
[1777624799628,52.04,77395.67,41.0,-0.00126,0.0,0.23684]
[1777624804664,52.04,77386.96,41.0,-0.00127,0.0,0.23893]
[1777624809698,52.04,77391.57,41.0,-0.00127,0.0,0.23782]
[1777624814733,52.04,77390.17,41.0,-0.00127,0.0,0.23815]
[1777624819769,52.04,77389.39,41.0,-0.00127,0.0,0.23834]
[1777624824804,52.04,77391.19,41.0,-0.00127,0.0,0.23791]
[1777624829841,52.04,77394.91,41.0,-0.00126,0.0,0.23702]
[1777624835883,52.04,77400.06,41.0,-0.00125,0.0,0.23538]
[1777624840918,52.04,77406.96,41.0,-0.00124,0.0,0.23375]
[1777624845953,52.04,77405.59,41.0,-0.00124,0.0,0.23407]
[1777624850988,52.04,77405.49,41.0,-0.00124,0.0,0.23409]
[1777624856023,52.04,77405.46,41.0,-0.00125,0.0,0.23419]
[1777624861058,52.05,77403.85,41.0,-0.00125,0.0,0.23492]
[1777624866093,52.05,77400.88,41.0,-0.00125,0.0,0.23563]
[1777624871128,52.05,77399.11,41.0,-0.00126,0.0,0.23605]
[1777624877170,52.05,77399.47,41.0,-0.00126,0.0,0.23596]
[1777624882205,52.05,77403.87,41.0,-0.00125,0.0,0.23492]
[1777624887240,52.05,77403.21,41.0,-0.00125,0.0,0.23507]
[1777624893282,52.05,77400.44,41.0,-0.00125,0.0,0.23531]
[1777624898316,52.05,77396.22,41.0,-0.00126,0.0,0.23632]
[1777624903352,52.05,77396.3,41.0,-0.00126,0.0,0.2363]
[1777624908387,52.05,77396.13,41.0,-0.00126,0.0,0.23634]
[1777624913423,52.05,77401.7,41.0,-0.00125,0.0,0.23502]
[1777624918458,52.05,77401.57,41.0,-0.00125,0.0,0.23505]
[1777624923493,52.05,77400.78,41.0,-0.00125,0.0,0.23523]
[1777624928527,52.05,77400.46,41.0,-0.00125,0.0,0.23531]
[1777624933563,52.05,77399.99,41.0,-0.00125,0.0,0.23542]
[1777624938598,52.05,77399.38,41.0,-0.00125,0.0,0.23557]
[1777624943633,52.05,77396.23,41.0,-0.00126,0.0,0.23631]
[1777624948668,52.05,77388.82,41.0,-0.00127,0.0,0.23809]
[1777624953703,52.05,77387.08,41.0,-0.00127,0.0,0.23808]
[1777624958737,52.05,77383.34,41.0,-0.00127,0.0,0.23898]
[1777624963775,52.05,77372.95,41.0,-0.00129,0.0,0.24149]
[1777624968810,52.05,77368.73,41.0,-0.00129,0.0,0.24252]
[1777624973845,52.05,77375.04,41.0,-0.00129,0.0,0.24099]
[1777624978880,52.05,77370.56,41.0,-0.00129,0.0,0.24207]
[1777624983915,52.05,77369.87,41.0,-0.00129,0.0,0.24224]
[1777624988950,52.05,77364.94,41.0,-0.0013,0.0,0.24345]
[1777624993985,52.05,77359.56,41.0,-0.00131,0.0,0.24477]
[1777624999020,52.05,77358.9,41.0,-0.00131,0.0,0.24493]
[1777625004055,52.05,77359.17,41.0,-0.00131,0.0,0.24486]
[1777625009090,52.05,77356.8,41.0,-0.00131,0.0,0.24544]
[1777625014125,52.05,77357.44,41.0,-0.00131,0.0,0.24486]
[1777625019161,52.05,77353.55,41.0,-0.00131,0.0,0.24582]
[1777625024195,52.05,77352.99,41.0,-0.00132,0.0,0.24595]
[1777625029231,52.05,77357.39,41.0,-0.00131,0.0,0.24487]
[1777625040308,52.07,77354.53,41.0,-0.00132,0.0,0.24621]
[1777625045343,52.07,77353.46,41.0,-0.00132,0.0,0.24678]
[1777625050378,52.08,77352.17,41.0,-0.00132,0.0,0.2474]
[1777625055413,52.09,77347.13,41.0,-0.00133,0.0,0.24895]
[1777625060448,52.09,77352.02,41.0,-0.00133,0.0,0.24801]
[1777625065483,52.1,77351.64,41.0,-0.00133,0.0,0.24839]
[1777625071525,52.11,77351.29,41.0,-0.00133,0.0,0.24839]
[1777625076560,52.12,77351.33,41.0,-0.00133,0.0,0.24866]
[1777625081595,52.12,77346.11,41.0,-0.00134,0.0,0.25025]
[1777625086629,52.13,77346.09,41.0,-0.00134,0.0,0.25052]
[1777625091030,52.13,77349.83,41.0,-0.00134,0.0,0.24974]
[1777625096700,52.14,77351.08,41.0,-0.00134,0.0,0.24981]
[1777625101736,52.15,77356.64,41.0,-0.00133,0.0,0.2487]
[1777625106771,52.15,77354.33,41.0,-0.00134,0.0,0.24955]
[1777625111806,52.16,77353.16,41.0,-0.00134,0.0,0.25012]
[1777625116841,52.17,77352.54,41.0,-0.00134,0.0,0.25054]
[1777625122882,52.17,77352.21,41.0,-0.00134,0.0,0.25093]
[1777625127917,52.18,77351.15,41.0,-0.00135,0.0,0.25151]
[1777625133960,52.19,77348.33,41.0,-0.00135,0.0,0.25207]
[1777625138995,52.19,77347.29,41.0,-0.00135,0.0,0.25258]
[1777625144033,52.2,77346.61,41.0,-0.00136,0.0,0.25299]
[1777625149068,52.21,77348.46,41.0,-0.00136,0.0,0.25276]
[1777625154103,52.21,77348.42,41.0,-0.00136,0.0,0.25302]
[1777625160145,52.22,77344.13,41.0,-0.00137,0.0,0.25438]
[1777625165180,52.22,77343.51,41.0,-0.00137,0.0,0.25477]
[1777625170215,52.23,77343.29,41.0,-0.00137,0.0,0.25505]
[1777625176257,52.23,77343.4,41.0,-0.00137,0.0,0.25529]
[1777625182300,52.24,77345.6,41.0,-0.00137,0.0,0.25501]
[1777625187334,52.25,77343.22,41.0,-0.00137,0.0,0.25584]
[1777625192369,52.25,77340.74,41.0,-0.00138,0.0,0.25625]
[1777625198411,52.26,77340.5,41.0,-0.00138,0.0,0.25657]
[1777625203450,52.26,77340.78,41.0,-0.00138,0.0,0.25671]
[1777625208485,52.27,77341.88,41.0,-0.00138,0.0,0.25665]
[1777625213520,52.27,77350.59,41.0,-0.00137,0.0,0.25465]
[1777625218556,52.28,77352.69,41.0,-0.00137,0.0,0.25436]
[1777625223590,52.28,77349.19,41.0,-0.00137,0.0,0.25548]
[1777625225528,52.28,77349.16,41.0,-0.00137,0.0,0.25553]
[1777625229466,52.29,77354.41,41.0,-0.00137,0.0,0.25438]
[1777625234667,52.29,77350.39,41.0,-0.00137,0.0,0.25566]
[1777625239701,52.3,77348.82,41.0,-0.00138,0.0,0.25627]
[1777625244737,52.3,77347.2,41.0,-0.00138,0.0,0.25689]
[1777625249772,52.31,77347.23,41.0,-0.00138,0.0,0.25708]
[1777625254807,52.31,77346.23,41.0,-0.00138,0.0,0.25709]
[1777625259841,52.32,77345.42,41.0,-0.00138,0.0,0.25749]
[1777625264877,52.32,77347.28,41.0,-0.00138,0.0,0.25721]
[1777625269912,52.33,77344.43,41.0,-0.00139,0.0,0.25814]
[1777625274947,52.33,77343.87,41.0,-0.00139,0.0,0.25847]
[1777625279982,52.33,77345.58,41.0,-0.00139,0.0,0.25822]
[1777625285019,52.34,77344.4,41.0,-0.00139,0.0,0.25871]
[1777625290053,52.34,77345.42,41.0,-0.00139,0.0,0.25864]
[1777625295089,52.35,77350.7,41.0,-0.00138,0.0,0.25747]
[1777625300125,52.35,77347.94,41.0,-0.00139,0.0,0.25841]
[1777625305160,52.36,77348.26,41.0,-0.00139,0.0,0.25851]
[1777625310195,52.36,77348.99,41.0,-0.00139,0.0,0.25851]
[1777625316237,52.37,77348.84,41.0,-0.00139,0.0,0.25833]
[1777625321271,52.37,77348.49,41.0,-0.00139,0.0,0.2586]
[1777625326307,52.38,77348.33,41.0,-0.00139,0.0,0.25882]
[1777625331341,52.38,77346.92,41.0,-0.0014,0.0,0.25936]
[1777625336376,52.38,77347.19,41.0,-0.0014,0.0,0.25947]
[1777625341412,52.39,77347.03,41.0,-0.0014,0.0,0.25968]
[1777625347453,52.39,77346.5,41.0,-0.0014,0.0,0.26002]
[1777625354503,52.4,77346.5,41.0,-0.0014,0.0,0.26026]
[1777625359538,52.4,77345.88,41.0,-0.0014,0.0,0.26058]
[1777625364573,52.4,77344.63,41.0,-0.00141,0.0,0.26106]
[1777625369608,52.41,77344.98,41.0,-0.00141,0.0,0.26114]
[1777625374643,52.41,77346.24,41.0,-0.0014,0.0,0.26053]
[1777625379678,52.42,77345.53,41.0,-0.0014,0.0,0.26088]
[1777625384712,52.42,77344.17,41.0,-0.00141,0.0,0.2614]
[1777625389749,52.42,77344.63,41.0,-0.00141,0.0,0.26145]
[1777625395796,52.43,77344.59,41.0,-0.00141,0.0,0.26167]
[1777625400835,52.43,77344.82,41.0,-0.00141,0.0,0.26178]
[1777625405865,52.44,77345.13,41.0,-0.00141,0.0,0.26187]
[1777625410900,52.44,77346.98,41.0,-0.00141,0.0,0.26156]
[1777625415935,52.44,77361.0,41.0,-0.00139,0.0,0.25814]
[1777625420971,52.45,77363.42,41.0,-0.00139,0.0,0.25773]
[1777625426006,52.45,77361.48,41.0,-0.00139,0.0,0.25846]
[1777625431041,52.46,77349.64,41.0,-0.00141,0.0,0.26131]
[1777625436076,52.47,77348.75,41.0,-0.00141,0.0,0.26182]
[1777625438506,52.47,77348.79,41.0,-0.00141,0.0,0.26187]
[1777625445138,52.48,77347.86,41.0,-0.00141,0.0,0.26254]
[1777625451181,52.49,77347.85,41.0,-0.00142,0.0,0.26287]
[1777625459237,52.49,77347.34,41.0,-0.00142,0.0,0.26342]
[1777625464272,52.5,77349.34,41.0,-0.00142,0.0,0.26322]
[1777625469307,52.51,77346.65,41.0,-0.00142,0.0,0.26418]
[1777625474342,52.51,77346.59,41.0,-0.00143,0.0,0.26445]
[1777625479378,52.52,77347.19,41.0,-0.00143,0.0,0.26455]
[1777625484412,52.52,77346.94,41.0,-0.00143,0.0,0.26487]
[1777625489448,52.53,77346.62,41.0,-0.00143,0.0,0.26521]
[1777625494483,52.54,77345.81,41.0,-0.00143,0.0,0.26521]
[1777625499518,52.54,77348.15,41.0,-0.00143,0.0,0.26485]
[1777625504553,52.55,77347.58,41.0,-0.00143,0.0,0.26525]
[1777625509588,52.55,77348.17,41.0,-0.00143,0.0,0.26535]
[1777625514623,52.56,77349.12,41.0,-0.00143,0.0,0.26535]
[1777625519659,52.56,77348.64,41.0,-0.00143,0.0,0.26573]
[1777625524694,52.57,77348.63,41.0,-0.00144,0.0,0.26598]
[1777625529729,52.58,77349.05,41.0,-0.00144,0.0,0.26611]
[1777625534764,52.58,77347.54,41.0,-0.00144,0.0,0.26675]
[1777625539778,52.59,77349.33,41.0,-0.00144,0.0,0.26647]
[1777625542586,52.59,77348.71,41.0,-0.00144,0.0,0.26677]
[1777625547857,52.6,77348.14,41.0,-0.00144,0.0,0.26721]
[1777625549528,52.6,77347.86,41.0,-0.00144,0.0,0.26733]
[1777625554746,52.6,77345.77,41.0,-0.00145,0.0,0.2676]
[1777625560948,52.61,77345.64,41.0,-0.00145,0.0,0.26799]
[1777625566990,52.61,77345.22,41.0,-0.00145,0.0,0.26837]
[1777625572025,52.62,77344.01,41.0,-0.00145,0.0,0.26891]
[1777625574681,52.62,77344.17,41.0,-0.00145,0.0,0.26891]
[1777625580081,52.63,77346.88,41.0,-0.00145,0.0,0.2685]
[1777625585116,52.63,77347.46,41.0,-0.00145,0.0,0.26857]
[1777625590151,52.64,77345.11,41.0,-0.00146,0.0,0.26942]
[1777625595186,52.64,77344.97,41.0,-0.00146,0.0,0.26967]
[1777625600221,52.65,77344.59,41.0,-0.00146,0.0,0.26998]
[1777625605256,52.65,77344.3,41.0,-0.00146,0.0,0.27027]
[1777625610298,52.66,77343.72,41.0,-0.00146,0.0,0.27063]
[1777625616340,52.66,77343.89,41.0,-0.00146,0.0,0.27037]
[1777625621375,52.67,77344.08,41.0,-0.00146,0.0,0.27053]
[1777625626410,52.67,77344.22,41.0,-0.00146,0.0,0.2707]
[1777625631445,52.68,77344.25,41.0,-0.00147,0.0,0.27093]
[1777625636479,52.68,77344.5,41.0,-0.00147,0.0,0.27107]
[1777625641517,52.68,77344.29,41.0,-0.00147,0.0,0.27132]
[1777625646550,52.69,77344.52,41.0,-0.00147,0.0,0.27146]
[1777625651585,52.69,77343.97,41.0,-0.00147,0.0,0.2718]
[1777625656619,52.7,77343.93,41.0,-0.00147,0.0,0.272]
[1777625661655,52.7,77344.2,41.0,-0.00147,0.0,0.27211]
[1777625666689,52.71,77343.96,41.0,-0.00147,0.0,0.27236]
[1777625671725,52.71,77343.07,41.0,-0.00147,0.0,0.27231]
[1777625676760,52.71,77343.21,41.0,-0.00147,0.0,0.27246]
[1777625681795,52.72,77345.61,41.0,-0.00147,0.0,0.27201]
[1777625684430,52.72,77345.82,41.0,-0.00147,0.0,0.27199]
[1777625689851,52.73,77345.71,41.0,-0.00147,0.0,0.27229]
[1777625694886,52.73,77343.57,41.0,-0.00148,0.0,0.27305]
[1777625700106,52.73,77338.86,41.0,-0.00149,0.0,0.27445]
[1777625709992,52.74,77341.03,41.0,-0.00149,0.0,0.27424]
[1777625715027,52.74,77342.26,41.0,-0.00148,0.0,0.27409]
[1777625721069,52.75,77344.1,41.0,-0.00148,0.0,0.27382]
[1777625726103,52.75,77344.49,41.0,-0.00148,0.0,0.2739]
[1777625727678,52.75,77344.49,41.0,-0.00148,0.0,0.2739]
[1777625733154,52.76,77345.02,41.0,-0.00148,0.0,0.27355]
[1777625738189,52.76,77344.42,41.0,-0.00148,0.0,0.27389]
[1777625743224,52.77,77344.34,41.0,-0.00148,0.0,0.2741]
[1777625748259,52.77,77344.22,41.0,-0.00149,0.0,0.27431]
[1777625753294,52.78,77344.54,41.0,-0.00149,0.0,0.27441]
[1777625758330,52.78,77343.53,41.0,-0.00149,0.0,0.27485]
[1777625763365,52.78,77343.26,41.0,-0.00149,0.0,0.2751]
[1777625766967,52.78,77343.28,41.0,-0.00149,0.0,0.27516]
[1777625770172,52.79,77343.42,41.0,-0.00149,0.0,0.27523]
[1777625774168,52.79,77343.43,41.0,-0.00149,0.0,0.27537]
[1777625783505,52.8,77343.91,41.0,-0.00149,0.0,0.27561]
[1777625788540,52.8,77346.13,41.0,-0.00149,0.0,0.27518]
[1777625793576,52.81,77345.07,41.0,-0.00149,0.0,0.27516]
[1777625798610,52.81,77345.81,41.0,-0.00149,0.0,0.27517]
[1777625803646,52.81,77347.63,41.0,-0.00149,0.0,0.27485]
[1777625808681,52.82,77346.69,41.0,-0.00149,0.0,0.27528]
[1777625813716,52.82,77345.58,41.0,-0.00149,0.0,0.27574]
[1777625818751,52.83,77343.78,41.0,-0.0015,0.0,0.27639]
[1777625823786,52.83,77342.41,41.0,-0.0015,0.0,0.27692]
[1777625829828,52.83,77342.48,41.0,-0.0015,0.0,0.27708]
[1777625836877,52.84,77342.69,41.0,-0.0015,0.0,0.27723]
[1777625841912,52.84,77342.83,41.0,-0.0015,0.0,0.27734]
[1777625846947,52.84,77342.88,41.0,-0.00151,0.0,0.27748]
[1777625851984,52.85,77343.22,41.0,-0.0015,0.0,0.27706]
[1777625859033,52.85,77343.57,41.0,-0.0015,0.0,0.27718]
[1777625864068,52.86,77343.71,41.0,-0.0015,0.0,0.2773]
[1777625869103,52.86,77344.15,41.0,-0.0015,0.0,0.27733]
[1777625874138,52.86,77344.24,41.0,-0.00151,0.0,0.27745]
[1777625879173,52.87,77344.2,41.0,-0.00151,0.0,0.27761]
[1777625885215,52.87,77344.21,41.0,-0.00151,0.0,0.27779]
[1777625890249,52.87,77345.94,41.0,-0.00151,0.0,0.27746]
[1777625897299,52.88,77346.84,41.0,-0.00151,0.0,0.27743]
[1777625902334,52.88,77346.13,41.0,-0.00151,0.0,0.27777]
[1777625906362,52.88,77363.26,41.0,-0.00148,0.0,0.27328]
[1777625911397,52.89,77364.64,41.0,-0.00148,0.0,0.27263]
[1777625916432,52.89,77365.06,41.0,-0.00148,0.0,0.27271]
[1777625921467,52.9,77366.72,41.0,-0.00148,0.0,0.27246]
[1777625926502,52.9,77367.56,41.0,-0.00148,0.0,0.27242]
[1777625931537,52.9,77358.17,41.0,-0.00149,0.0,0.2751]
[1777625936572,52.91,77357.79,41.0,-0.00149,0.0,0.27536]
[1777625941609,52.91,77358.52,41.0,-0.00149,0.0,0.27532]
[1777625947652,52.91,77361.4,41.0,-0.00149,0.0,0.27473]
[1777625952688,52.92,77358.75,41.0,-0.00149,0.0,0.27561]
[1777625957723,52.92,77358.49,41.0,-0.0015,0.0,0.27583]
[1777625964772,52.93,77359.27,41.0,-0.0015,0.0,0.27586]
[1777625969806,52.93,77359.27,41.0,-0.0015,0.0,0.27601]
[1777625974842,52.93,77358.33,41.0,-0.0015,0.0,0.27594]
[1777625979878,52.94,77357.42,41.0,-0.0015,0.0,0.27633]
[1777625984916,52.94,77357.85,41.0,-0.0015,0.0,0.27636]
[1777625990959,52.94,77359.79,41.0,-0.0015,0.0,0.27601]
[1777625997000,52.95,77357.42,41.0,-0.0015,0.0,0.27683]
[1777626002038,52.95,77362.01,41.0,-0.0015,0.0,0.2757]
[1777626007074,52.95,77360.93,41.0,-0.0015,0.0,0.27599]
[1777626012109,52.95,77367.55,41.0,-0.00149,0.0,0.27421]
[1777626017144,52.95,77368.12,41.0,-0.00149,0.0,0.27406]
[1777626022179,52.95,77366.34,41.0,-0.00149,0.0,0.27453]
[1777626028222,52.95,77365.65,41.0,-0.00149,0.0,0.27472]
[1777626033259,52.95,77365.44,41.0,-0.00149,0.0,0.2743]
[1777626038294,52.95,77366.03,41.0,-0.00149,0.0,0.27415]
[1777626043329,52.95,77364.78,41.0,-0.00149,0.0,0.27448]
[1777626048364,52.95,77364.04,41.0,-0.00149,0.0,0.27468]
[1777626055412,52.95,77366.37,41.0,-0.00149,0.0,0.27405]
[1777626061455,52.95,77366.54,41.0,-0.00149,0.0,0.27401]
[1777626066492,52.95,77366.4,41.0,-0.00149,0.0,0.27405]
[1777626071526,52.95,77368.05,41.0,-0.00148,0.0,0.2736]
[1777626076561,52.95,77367.32,41.0,-0.00148,0.0,0.2738]
[1777626081596,52.95,77362.87,41.0,-0.00149,0.0,0.27499]
[1777626086631,52.95,77363.64,41.0,-0.00149,0.0,0.27479]
[1777626091666,52.95,77363.55,41.0,-0.00149,0.0,0.27434]
[1777626096534,52.95,77363.58,41.0,-0.00149,0.0,0.27433]
[1777626097627,52.95,77365.03,41.0,-0.00149,0.0,0.27394]
[1777626102998,52.95,77365.21,41.0,-0.00148,0.0,0.27389]
[1777626108785,52.95,77376.18,41.0,-0.00147,0.0,0.27097]
[1777626113821,52.95,77361.04,41.0,-0.00149,0.0,0.27501]
[1777626118856,52.95,77344.2,41.0,-0.00152,0.0,0.27957]
[1777626123891,52.95,77343.99,41.0,-0.00152,0.0,0.27963]
[1777626128926,52.95,77343.45,41.0,-0.00152,0.0,0.27977]
[1777626133961,52.95,77343.12,41.0,-0.00152,0.0,0.27986]
[1777626139029,52.95,77345.13,41.0,-0.00152,0.0,0.27932]
[1777626144064,52.95,77344.8,41.0,-0.00152,0.0,0.27941]
[1777626149099,52.95,77345.16,41.0,-0.00152,0.0,0.27931]
[1777626154133,52.95,77341.32,41.0,-0.00152,0.0,0.27988]
[1777626159169,52.95,77340.87,41.0,-0.00152,0.0,0.28]
[1777626165210,52.95,77340.35,41.0,-0.00152,0.0,0.28014]
[1777626171253,52.95,77340.52,41.0,-0.00152,0.0,0.28009]
[1777626177295,52.95,77338.87,41.0,-0.00153,0.0,0.28055]
[1777626182330,52.95,77339.2,41.0,-0.00152,0.0,0.28046]
[1777626186404,52.95,77338.87,41.0,-0.00153,0.0,0.28055]
[1777626186434,52.95,77338.87,41.0,-0.00153,0.0,0.28055]
[1777626188619,52.95,77317.26,41.0,-0.00156,0.0,0.28651]
[1777626198442,52.95,77299.28,41.0,-0.00159,0.0,0.29157]
[1777626203477,52.95,77299.59,41.0,-0.00159,0.0,0.29148]
[1777626208512,52.95,77299.1,41.0,-0.00159,0.0,0.29162]
[1777626213546,52.95,77295.74,41.0,-0.0016,0.0,0.29207]
[1777626218582,52.95,77295.07,41.0,-0.0016,0.0,0.29226]
[1777626223617,52.95,77294.65,41.0,-0.0016,0.0,0.29238]
[1777626228651,52.95,77297.2,41.0,-0.00159,0.0,0.29166]
[1777626233687,52.95,77287.03,41.0,-0.00161,0.0,0.29455]
[1777626238722,52.95,77283.65,41.0,-0.00162,0.0,0.29552]
[1777626243757,52.95,77276.38,41.0,-0.00163,0.0,0.29761]
[1777626248792,52.95,77279.31,41.0,-0.00162,0.0,0.29677]
[1777626250061,52.95,77279.31,41.0,-0.00162,0.0,0.29677]
[1777626250085,52.95,77278.56,41.0,-0.00163,0.0,0.29698]
[1777626256848,52.95,77278.51,41.0,-0.00163,0.0,0.297]
[1777626262890,52.95,77277.88,41.0,-0.00163,0.0,0.29718]
[1777626267925,52.95,77277.57,41.0,-0.00163,0.0,0.29727]
[1777626272959,52.95,77291.27,41.0,-0.0016,0.0,0.29285]
[1777626277995,52.95,77292.19,41.0,-0.0016,0.0,0.29258]
[1777626283032,52.95,77298.48,41.0,-0.00159,0.0,0.2908]
[1777626289075,52.95,77302.88,41.0,-0.00158,0.0,0.28956]
[1777626294110,52.95,77302.78,41.0,-0.00158,0.0,0.28959]
[1777626299145,52.95,77301.57,41.0,-0.00158,0.0,0.28993]
[1777626304183,52.95,77300.54,41.0,-0.00158,0.0,0.29022]
[1777626309218,52.95,77299.65,41.0,-0.00159,0.0,0.29047]
[1777626316270,52.95,77299.68,41.0,-0.00159,0.0,0.29046]
[1777626324327,52.95,77299.66,41.0,-0.00159,0.0,0.29047]
[1777626333390,52.95,77299.88,41.0,-0.00158,0.0,0.28991]
[1777626338425,52.95,77305.91,41.0,-0.00157,0.0,0.28822]
[1777626343460,52.95,77308.62,41.0,-0.00157,0.0,0.28746]
[1777626348495,52.95,77318.21,41.0,-0.00155,0.0,0.28479]
[1777626353530,52.95,77321.08,41.0,-0.00155,0.0,0.28399]
[1777626358565,52.95,77323.9,41.0,-0.00154,0.0,0.28321]
[1777626363600,52.95,77324.74,41.0,-0.00154,0.0,0.28298]
[1777626368635,52.95,77321.09,41.0,-0.00155,0.0,0.28399]
[1777626373671,52.95,77320.35,41.0,-0.00155,0.0,0.28419]
[1777626378706,52.95,77320.5,41.0,-0.00155,0.0,0.28415]
[1777626383741,52.95,77320.74,41.0,-0.00155,0.0,0.28408]
[1777626388776,52.95,77319.82,41.0,-0.00155,0.0,0.28434]
[1777626393811,52.95,77320.22,41.0,-0.00155,0.0,0.28374]
[1777626398846,52.95,77321.53,41.0,-0.00154,0.0,0.28338]
[1777626403881,52.95,77320.92,41.0,-0.00154,0.0,0.28355]
[1777626408916,52.95,77318.51,41.0,-0.00155,0.0,0.28421]
[1777626413950,52.95,77318.32,41.0,-0.00155,0.0,0.28427]
[1777626418986,52.95,77318.62,41.0,-0.00155,0.0,0.28418]
[1777626424021,52.95,77320.25,41.0,-0.00155,0.0,0.28373]
[1777626429056,52.95,77325.84,41.0,-0.00154,0.0,0.28219]
[1777626434091,52.95,77326.94,41.0,-0.00153,0.0,0.28189]
[1777626439126,52.95,77318.64,41.0,-0.00155,0.0,0.28418]
[1777626444161,52.95,77317.55,41.0,-0.00155,0.0,0.28448]
[1777626449195,52.95,77310.34,41.0,-0.00156,0.0,0.28649]
[1777626456245,52.95,77310.7,41.0,-0.00156,0.0,0.2859]
[1777626461282,52.95,77310.59,41.0,-0.00156,0.0,0.28593]
[1777626466317,52.95,77311.19,41.0,-0.00156,0.0,0.28576]
[1777626471352,52.95,77309.8,41.0,-0.00156,0.0,0.28615]
[1777626476387,52.95,77307.62,41.0,-0.00156,0.0,0.28676]
[1777626481423,52.95,77303.44,41.0,-0.00157,0.0,0.28792]
[1777626486457,52.95,77303.27,41.0,-0.00157,0.0,0.28797]
[1777626491492,52.95,77308.92,41.0,-0.00156,0.0,0.28639]
[1777626496529,52.95,77313.37,41.0,-0.00155,0.0,0.28515]
[1777626501566,52.95,77316.56,41.0,-0.00155,0.0,0.28427]
[1777626506601,52.95,77308.61,41.0,-0.00156,0.0,0.28648]
[1777626511636,52.95,77307.67,41.0,-0.00156,0.0,0.28625]
[1777626516671,52.95,77308.0,41.0,-0.00156,0.0,0.28616]
[1777626521706,52.95,77307.41,41.0,-0.00156,0.0,0.28632]
[1777626526740,52.95,77307.38,41.0,-0.00156,0.0,0.28633]
[1777626531777,52.95,77308.43,41.0,-0.00156,0.0,0.28604]
[1777626536811,52.95,77310.25,41.0,-0.00156,0.0,0.28553]
[1777626541847,52.95,77309.15,41.0,-0.00156,0.0,0.28584]
[1777626546882,52.95,77305.4,41.0,-0.00157,0.0,0.28689]
[1777626551917,52.95,77305.15,41.0,-0.00157,0.0,0.28695]
[1777626556952,52.95,77305.22,41.0,-0.00157,0.0,0.28694]
[1777626561987,52.95,77305.23,41.0,-0.00157,0.0,0.28693]
[1777626567022,52.95,77307.67,41.0,-0.00156,0.0,0.28625]
[1777626572057,52.95,77316.36,41.0,-0.00154,0.0,0.28335]
[1777626577554,52.95,77318.8,41.0,-0.00154,0.0,0.28268]
[1777626580156,52.95,77334.97,41.0,-0.00151,0.0,0.27825]
[1777626586158,52.95,77335.06,41.0,-0.00151,0.0,0.27822]
[1777626591193,52.95,77330.53,41.0,-0.00152,0.0,0.27946]
[1777626597235,52.95,77325.66,41.0,-0.00153,0.0,0.28079]
[1777626602270,52.95,77326.16,41.0,-0.00153,0.0,0.28065]
[1777626607308,52.95,77329.24,41.0,-0.00152,0.0,0.27981]
[1777626612343,52.95,77329.97,41.0,-0.00152,0.0,0.27961]
[1777626618385,52.95,77329.08,41.0,-0.00152,0.0,0.27985]
[1777626623420,52.95,77329.49,41.0,-0.00152,0.0,0.27974]
[1777626628455,52.95,77329.1,41.0,-0.00152,0.0,0.27985]
[1777626633490,52.95,77329.51,41.0,-0.00152,0.0,0.27926]
[1777626638525,52.95,77324.59,41.0,-0.00153,0.0,0.2806]
[1777626643560,52.95,77327.25,41.0,-0.00152,0.0,0.27987]
[1777626648598,52.95,77327.31,41.0,-0.00152,0.0,0.27986]
[1777626653634,52.95,77330.03,41.0,-0.00152,0.0,0.27911]
[1777626658669,52.95,77333.89,41.0,-0.00151,0.0,0.27806]
[1777626663704,52.95,77334.05,41.0,-0.00151,0.0,0.27802]
[1777626668739,52.95,77333.84,41.0,-0.00151,0.0,0.27808]
[1777626673774,52.95,77332.65,41.0,-0.00152,0.0,0.2784]
[1777626678809,52.95,77330.05,41.0,-0.00152,0.0,0.27911]
[1777626683844,52.95,77330.4,41.0,-0.00152,0.0,0.27901]
[1777626688879,52.95,77331.59,41.0,-0.00152,0.0,0.27869]
[1777626693914,52.95,77333.38,41.0,-0.00151,0.0,0.27772]
[1777626698950,52.95,77331.46,41.0,-0.00151,0.0,0.27824]
[1777626703985,52.95,77331.52,41.0,-0.00151,0.0,0.27823]
[1777626709019,52.95,77331.57,41.0,-0.00151,0.0,0.27821]
[1777626715062,52.95,77331.77,41.0,-0.00151,0.0,0.27816]
[1777626720097,52.95,77331.76,41.0,-0.00151,0.0,0.27816]
[1777626725132,52.95,77332.72,41.0,-0.00151,0.0,0.2779]
[1777626730168,52.95,77332.18,41.0,-0.00151,0.0,0.27805]
[1777626735202,52.95,77325.21,41.0,-0.00152,0.0,0.27995]
[1777626741244,52.95,77325.43,41.0,-0.00152,0.0,0.27989]
[1777626746279,52.95,77325.93,41.0,-0.00152,0.0,0.27975]
[1777626751314,52.95,77325.77,41.0,-0.00152,0.0,0.27932]
[1777626756349,52.95,77325.93,41.0,-0.00152,0.0,0.27927]
[1777626761384,52.95,77327.48,41.0,-0.00152,0.0,0.27885]
[1777626766419,52.95,77327.45,41.0,-0.00152,0.0,0.27886]
[1777626773468,52.95,77327.0,41.0,-0.00152,0.0,0.27898]
[1777626778503,52.95,77327.28,41.0,-0.00152,0.0,0.2789]
[1777626783538,52.95,77327.45,41.0,-0.00152,0.0,0.27886]
[1777626788839,52.95,77327.24,41.0,-0.00152,0.0,0.27891]
[1777626793608,52.95,77310.77,41.0,-0.00155,0.0,0.28344]
[1777626798642,52.95,77311.0,41.0,-0.00155,0.0,0.28337]
[1777626803678,52.95,77311.93,41.0,-0.00154,0.0,0.28312]
[1777626808713,52.95,77312.37,41.0,-0.00154,0.0,0.283]
[1777626813748,52.95,77310.59,41.0,-0.00154,0.0,0.283]
[1777626818783,52.95,77310.43,41.0,-0.00154,0.0,0.28305]
[1777626823819,52.95,77310.08,41.0,-0.00154,0.0,0.28314]
[1777626828853,52.95,77318.69,41.0,-0.00153,0.0,0.28077]
[1777626833889,52.95,77316.94,41.0,-0.00153,0.0,0.28125]
[1777626839931,52.95,77316.83,41.0,-0.00153,0.0,0.28128]
[1777626844966,52.95,77316.69,41.0,-0.00153,0.0,0.28132]
[1777626850001,52.95,77316.59,41.0,-0.00153,0.0,0.28135]
[1777626855037,52.95,77315.04,41.0,-0.00154,0.0,0.28177]
[1777626860070,52.95,77315.37,41.0,-0.00154,0.0,0.28168]
[1777626865106,52.95,77316.9,41.0,-0.00153,0.0,0.28126]
[1777626870141,52.95,77319.49,41.0,-0.00153,0.0,0.28055]
[1777626875176,52.95,77316.16,41.0,-0.00153,0.0,0.28098]
[1777626880210,52.95,77317.95,41.0,-0.00153,0.0,0.28049]
[1777626885246,52.95,77317.55,41.0,-0.00153,0.0,0.2806]
[1777626890281,52.95,77316.86,41.0,-0.00153,0.0,0.28079]
[1777626895315,52.95,77316.88,41.0,-0.00153,0.0,0.28078]
[1777626901357,52.95,77317.1,41.0,-0.00153,0.0,0.28072]
[1777626906394,52.95,77317.26,41.0,-0.00153,0.0,0.28068]
[1777626911429,52.95,77317.22,41.0,-0.00153,0.0,0.28069]
[1777626917471,52.95,77316.83,41.0,-0.00153,0.0,0.2808]
[1777626922506,52.95,77317.25,41.0,-0.00153,0.0,0.28068]
[1777626927541,52.95,77323.78,41.0,-0.00152,0.0,0.2789]
[1777626932575,52.95,77323.61,41.0,-0.00152,0.0,0.27846]
[1777626937611,52.95,77323.85,41.0,-0.00152,0.0,0.2784]
[1777626942646,52.95,77324.15,41.0,-0.00152,0.0,0.27832]
[1777626947681,52.95,77326.43,41.0,-0.00151,0.0,0.2777]
[1777626952716,52.95,77323.91,41.0,-0.00152,0.0,0.27838]
[1777626957755,52.95,77323.66,41.0,-0.00152,0.0,0.27845]
[1777626962790,52.95,77329.44,41.0,-0.00151,0.0,0.27688]
[1777626967825,52.95,77328.64,41.0,-0.00151,0.0,0.2771]
[1777626972860,52.95,77328.94,41.0,-0.00151,0.0,0.27701]
[1777626977895,52.95,77331.0,41.0,-0.0015,0.0,0.27646]
[1777626983937,52.95,77328.89,41.0,-0.00151,0.0,0.27703]
[1777626988972,52.95,77328.8,41.0,-0.00151,0.0,0.27705]
[1777626994007,52.95,77317.2,41.0,-0.00153,0.0,0.27973]
[1777626999042,52.95,77305.79,41.0,-0.00154,0.0,0.28287]
[1777627004077,52.95,77305.22,41.0,-0.00155,0.0,0.28303]
[1777627009112,52.95,77305.7,41.0,-0.00154,0.0,0.28289]
[1777627014147,52.95,77301.41,41.0,-0.00155,0.0,0.28408]
[1777627020190,52.95,77301.43,41.0,-0.00155,0.0,0.28408]
[1777627025223,52.95,77300.53,41.0,-0.00155,0.0,0.28433]
[1777627030259,52.95,77298.64,41.0,-0.00156,0.0,0.28485]
[1777627035294,52.95,77290.64,41.0,-0.00157,0.0,0.28708]
[1777627040329,52.95,77291.19,41.0,-0.00157,0.0,0.28693]
[1777627045364,52.95,77291.45,41.0,-0.00157,0.0,0.28686]
[1777627050400,52.95,77291.3,41.0,-0.00157,0.0,0.2869]
[1777627056442,52.95,77290.02,41.0,-0.00157,0.0,0.28676]
[1777627061477,52.95,77290.83,41.0,-0.00157,0.0,0.28654]
[1777627066512,52.95,77291.4,41.0,-0.00157,0.0,0.28638]
[1777627071547,52.95,77291.11,41.0,-0.00157,0.0,0.28646]
[1777627076582,52.95,77287.48,41.0,-0.00157,0.0,0.28748]
[1777627082624,52.95,77287.42,41.0,-0.00157,0.0,0.28749]
[1777627087659,52.95,77295.88,41.0,-0.00156,0.0,0.28513]
[1777627092694,52.95,77300.79,41.0,-0.00155,0.0,0.28377]
[1777627097729,52.95,77303.4,41.0,-0.00155,0.0,0.28304]
[1777627102764,52.95,77306.11,41.0,-0.00154,0.0,0.28229]
[1777627107799,52.95,77306.37,41.0,-0.00154,0.0,0.28222]
[1777627114848,52.95,77306.4,41.0,-0.00154,0.0,0.28173]
[1777627119883,52.95,77311.12,41.0,-0.00153,0.0,0.28043]
[1777627125217,52.95,77311.02,41.0,-0.00153,0.0,0.28046]
[1777627130539,52.95,77310.91,41.0,-0.00153,0.0,0.28049]
[1777627135995,52.95,77310.84,41.0,-0.00153,0.0,0.28051]
[1777627141033,52.95,77311.01,41.0,-0.00153,0.0,0.28046]
[1777627146069,52.95,77311.08,41.0,-0.00153,0.0,0.28044]
[1777627151104,52.95,77307.22,41.0,-0.00154,0.0,0.2815]
[1777627157146,52.95,77306.77,41.0,-0.00154,0.0,0.28163]
[1777627162185,52.95,77300.15,41.0,-0.00155,0.0,0.28345]
[1777627167222,52.95,77308.55,41.0,-0.00153,0.0,0.28114]
[1777627172257,52.95,77308.63,41.0,-0.00153,0.0,0.28063]
[1777627177292,52.95,77309.8,41.0,-0.00153,0.0,0.28031]
[1777627182327,52.95,77311.85,41.0,-0.00153,0.0,0.27975]
[1777627187362,52.95,77311.04,41.0,-0.00153,0.0,0.27997]
[1777627193404,52.95,77311.39,41.0,-0.00153,0.0,0.27987]
[1777627204481,52.95,77312.23,41.0,-0.00153,0.0,0.27964]
[1777627209516,52.95,77313.93,41.0,-0.00152,0.0,0.27918]
[1777627214550,52.95,77313.14,41.0,-0.00152,0.0,0.2794]
[1777627219585,52.95,77313.22,41.0,-0.00152,0.0,0.27937]
[1777627224736,52.95,77317.06,41.0,-0.00152,0.0,0.27833]
[1777627234691,52.95,77322.85,41.0,-0.00151,0.0,0.27627]
[1777627239726,52.95,77323.27,41.0,-0.0015,0.0,0.27616]
[1777627244761,52.95,77324.91,41.0,-0.0015,0.0,0.27572]
[1777627249796,52.95,77322.76,41.0,-0.00151,0.0,0.2763]
[1777627254831,52.95,77324.1,41.0,-0.0015,0.0,0.27593]
[1777627259867,52.95,77323.62,41.0,-0.0015,0.0,0.27606]
[1777627264902,52.95,77316.82,41.0,-0.00152,0.0,0.27791]
[1777627270437,52.95,77316.36,41.0,-0.00152,0.0,0.27804]
[1777627275979,52.95,77316.53,41.0,-0.00152,0.0,0.27799]
[1777627281014,52.95,77316.28,41.0,-0.00152,0.0,0.27806]
[1777627287055,52.95,77320.97,41.0,-0.00151,0.0,0.27678]
[1777627292091,52.95,77321.23,41.0,-0.00151,0.0,0.27623]
[1777627297126,52.95,77320.8,41.0,-0.00151,0.0,0.27635]
[1777627302161,52.95,77312.66,41.0,-0.00152,0.0,0.27856]
[1777627307196,52.95,77306.94,41.0,-0.00153,0.0,0.28013]
[1777627312231,52.95,77297.26,41.0,-0.00155,0.0,0.28279]
[1777627317266,52.95,77295.94,41.0,-0.00155,0.0,0.28316]
[1777627322301,52.95,77293.53,41.0,-0.00155,0.0,0.28383]
[1777627327336,52.95,77295.57,41.0,-0.00155,0.0,0.28326]
[1777627331364,52.95,77313.06,41.0,-0.00152,0.0,0.27845]
[1777627336399,52.95,77312.45,41.0,-0.00152,0.0,0.27862]
[1777627341434,52.95,77312.88,41.0,-0.00152,0.0,0.2785]
[1777627346469,52.95,77312.92,41.0,-0.00152,0.0,0.27849]
[1777627354525,52.95,77313.05,41.0,-0.00152,0.0,0.27798]
[1777627359560,52.95,77314.13,41.0,-0.00151,0.0,0.27768]
[1777627364595,52.95,77312.77,41.0,-0.00152,0.0,0.27805]
[1777627369630,52.95,77312.32,41.0,-0.00152,0.0,0.27817]
[1777627374058,52.95,77311.06,41.0,-0.00152,0.0,0.27852]
[1777627374665,52.95,77310.92,41.0,-0.00152,0.0,0.27856]
[1777627379700,52.95,77310.47,41.0,-0.00152,0.0,0.27868]
[1777627383080,52.95,77310.04,41.0,-0.00152,0.0,0.2788]
[1777627383156,52.95,77310.04,41.0,-0.00152,0.0,0.2788]
[1777627386538,52.95,77324.18,41.0,-0.0015,0.0,0.27496]
[1777627387292,52.95,77324.44,41.0,-0.0015,0.0,0.27489]
[1777627388300,52.95,77324.96,41.0,-0.0015,0.0,0.27475]
[1777627393798,52.95,77323.17,41.0,-0.0015,0.0,0.27523]
[1777627398834,52.95,77322.32,41.0,-0.0015,0.0,0.27546]
[1777627403869,52.95,77324.37,41.0,-0.0015,0.0,0.27491]
[1777627408904,52.95,77322.01,41.0,-0.0015,0.0,0.27554]
[1777627413938,52.95,77314.96,41.0,-0.00151,0.0,0.27698]
[1777627419343,52.95,77314.3,41.0,-0.00151,0.0,0.27716]
[1777627425016,52.95,77313.21,41.0,-0.00151,0.0,0.27745]
[1777627430051,52.95,77315.62,41.0,-0.00151,0.0,0.2768]
[1777627435086,52.95,77313.41,41.0,-0.00151,0.0,0.2774]
[1777627440121,52.95,77308.0,41.0,-0.00152,0.0,0.27887]
[1777627445156,52.95,77308.95,41.0,-0.00152,0.0,0.27861]
[1777627449872,52.95,77308.82,41.0,-0.00152,0.0,0.27865]
[1777627451198,52.95,77327.19,41.0,-0.00149,0.0,0.27367]
[1777627452093,52.95,77327.19,41.0,-0.00149,0.0,0.27367]
[1777627454142,52.95,77328.35,41.0,-0.00149,0.0,0.27336]
[1777627459254,52.95,77328.82,41.0,-0.00149,0.0,0.27324]
[1777627465297,52.95,77328.78,41.0,-0.00149,0.0,0.27325]
[1777627470332,52.95,77329.2,41.0,-0.00149,0.0,0.27313]
[1777627475367,52.95,77329.01,41.0,-0.00149,0.0,0.27271]
[1777627478475,52.95,77337.77,41.0,-0.00147,0.0,0.27037]
[1777627482611,52.95,77360.67,41.0,-0.00143,0.0,0.26435]
[1777627484644,52.95,77360.59,41.0,-0.00143,0.0,0.26437]
[1777627490472,52.95,77361.37,41.0,-0.00143,0.0,0.26417]
[1777627495507,52.95,77361.59,41.0,-0.00143,0.0,0.26411]
[1777627500542,52.95,77354.14,41.0,-0.00145,0.0,0.26605]
[1777627505577,52.95,77357.53,41.0,-0.00144,0.0,0.26517]
[1777627510612,52.95,77358.41,41.0,-0.00144,0.0,0.26494]
[1777627514640,52.95,77342.41,41.0,-0.00146,0.0,0.26914]
[1777627519675,52.95,77336.98,41.0,-0.00147,0.0,0.27058]
[1777627524710,52.95,77336.27,41.0,-0.00147,0.0,0.27077]
[1777627530752,52.95,77337.09,41.0,-0.00147,0.0,0.27055]
[1777627535791,52.95,77335.4,41.0,-0.00147,0.0,0.27053]
[1777627540826,52.95,77332.19,41.0,-0.00148,0.0,0.27139]
[1777627545861,52.95,77331.82,41.0,-0.00148,0.0,0.27149]
[1777627551903,52.95,77331.87,41.0,-0.00148,0.0,0.27147]
[1777627556938,52.95,77333.59,41.0,-0.00148,0.0,0.27102]
[1777627561972,52.95,77330.24,41.0,-0.00148,0.0,0.27191]
[1777627567008,52.95,77328.16,41.0,-0.00148,0.0,0.27246]
[1777627572042,52.95,77338.29,41.0,-0.00147,0.0,0.26977]
[1777627578085,52.95,77337.66,41.0,-0.00147,0.0,0.26993]
[1777627583119,52.95,77336.91,41.0,-0.00147,0.0,0.27013]
[1777627588155,52.95,77336.55,41.0,-0.00147,0.0,0.27023]
[1777627593190,52.95,77337.27,41.0,-0.00147,0.0,0.26957]
[1777627600239,52.95,77339.7,41.0,-0.00146,0.0,0.26892]
[1777627605274,52.95,77340.18,41.0,-0.00146,0.0,0.2688]
[1777627611316,52.95,77341.41,41.0,-0.00146,0.0,0.26847]
[1777627616353,52.95,77341.84,41.0,-0.00146,0.0,0.26836]
[1777627621387,52.95,77337.74,41.0,-0.00147,0.0,0.26944]
[1777627626423,52.95,77332.18,41.0,-0.00148,0.0,0.27092]
[1777627631458,52.95,77337.28,41.0,-0.00147,0.0,0.26956]
[1777627637499,52.95,77339.32,41.0,-0.00146,0.0,0.26902]
[1777627642535,52.95,77337.62,41.0,-0.00147,0.0,0.26947]
[1777627647570,52.95,77337.76,41.0,-0.00147,0.0,0.26944]
[1777627652605,52.95,77338.36,41.0,-0.00146,0.0,0.26881]
[1777627658647,52.95,77338.06,41.0,-0.00146,0.0,0.26889]
[1777627671739,52.95,77338.83,41.0,-0.00146,0.0,0.26868]
[1777627676774,52.95,77336.74,41.0,-0.00147,0.0,0.26924]
[1777627681809,52.95,77337.8,41.0,-0.00146,0.0,0.26896]
[1777627686844,52.95,77337.81,41.0,-0.00146,0.0,0.26895]
[1777627692886,52.95,77338.27,41.0,-0.00146,0.0,0.26883]
[1777627698928,52.95,77340.52,41.0,-0.00146,0.0,0.26824]
[1777627703963,52.95,77340.58,41.0,-0.00146,0.0,0.26822]
[1777627708998,52.95,77340.5,41.0,-0.00146,0.0,0.26824]
[1777627714032,52.95,77338.74,41.0,-0.00146,0.0,0.26824]
[1777627719067,52.95,77338.15,41.0,-0.00146,0.0,0.2684]
[1777627727124,52.95,77338.15,41.0,-0.00146,0.0,0.2684]
[1777627732160,52.95,77337.13,41.0,-0.00146,0.0,0.26867]
[1777627737195,52.95,77335.33,41.0,-0.00147,0.0,0.26914]
[1777627742230,52.95,77335.44,41.0,-0.00146,0.0,0.26911]
[1777627747265,52.95,77335.35,41.0,-0.00147,0.0,0.26914]
[1777627753307,52.95,77335.46,41.0,-0.00146,0.0,0.26911]
[1777627758341,52.95,77335.55,41.0,-0.00146,0.0,0.26908]
[1777627763377,52.95,77334.54,41.0,-0.00147,0.0,0.26935]
[1777627768412,52.95,77334.23,41.0,-0.00147,0.0,0.26943]
[1777627773446,52.95,77334.02,41.0,-0.00146,0.0,0.26902]
[1777627779489,52.95,77334.26,41.0,-0.00146,0.0,0.26896]
[1777627786030,52.95,77334.05,41.0,-0.00146,0.0,0.26901]
[1777627791573,52.95,77334.11,41.0,-0.00146,0.0,0.269]
[1777627796608,52.95,77333.81,41.0,-0.00146,0.0,0.26907]
[1777627801643,52.95,77325.96,41.0,-0.00148,0.0,0.27116]
[1777627806678,52.95,77318.31,41.0,-0.00149,0.0,0.27321]
[1777627811713,52.95,77313.49,41.0,-0.0015,0.0,0.2745]
[1777627816748,52.95,77312.86,41.0,-0.0015,0.0,0.27467]
[1777627821783,52.95,77301.21,41.0,-0.00152,0.0,0.27783]
[1777627826819,52.95,77295.62,41.0,-0.00153,0.0,0.27936]
[1777627831857,52.95,77294.8,41.0,-0.00153,0.0,0.2791]
[1777627836899,52.95,77294.77,41.0,-0.00153,0.0,0.27911]
[1777627842941,52.95,77295.12,41.0,-0.00153,0.0,0.27901]
[1777627847977,52.95,77294.66,41.0,-0.00153,0.0,0.27914]
[1777627853016,52.95,77300.68,41.0,-0.00152,0.0,0.2775]
[1777627858051,52.95,77308.7,41.0,-0.0015,0.0,0.27532]
[1777627863086,52.95,77306.78,41.0,-0.00151,0.0,0.27584]
[1777627868121,52.95,77305.87,41.0,-0.00151,0.0,0.27609]
[1777627873156,52.95,77308.76,41.0,-0.0015,0.0,0.2753]
[1777627878190,52.95,77309.04,41.0,-0.0015,0.0,0.27523]
[1777627883226,52.95,77308.87,41.0,-0.0015,0.0,0.27527]
[1777627888261,52.95,77304.63,41.0,-0.00151,0.0,0.27642]
[1777627893296,52.95,77304.42,41.0,-0.00151,0.0,0.276]
[1777627898331,52.95,77303.13,41.0,-0.00151,0.0,0.27635]
[1777627903366,52.95,77301.56,41.0,-0.00151,0.0,0.27678]
[1777627909408,52.95,77304.09,41.0,-0.00151,0.0,0.27609]
[1777627915450,52.95,77303.98,41.0,-0.00151,0.0,0.27612]
[1777627920485,52.95,77299.03,41.0,-0.00152,0.0,0.27746]
[1777627925520,52.95,77299.17,41.0,-0.00152,0.0,0.27743]
[1777627930555,52.95,77299.12,41.0,-0.00152,0.0,0.27744]
[1777627935590,52.95,77299.26,41.0,-0.00152,0.0,0.2774]
[1777627940625,52.95,77298.98,41.0,-0.00152,0.0,0.27748]
[1777627946667,52.95,77301.39,41.0,-0.00151,0.0,0.27682]
[1777627951702,52.95,77299.86,41.0,-0.00151,0.0,0.27676]
[1777627956736,52.95,77298.27,41.0,-0.00152,0.0,0.27719]
[1777627964793,52.95,77297.14,41.0,-0.00152,0.0,0.2775]
[1777627969829,52.95,77296.47,41.0,-0.00152,0.0,0.27768]
[1777627974864,52.95,77297.56,41.0,-0.00152,0.0,0.27738]
[1777627979898,52.95,77297.74,41.0,-0.00152,0.0,0.27733]
[1777627986948,52.95,77297.44,41.0,-0.00152,0.0,0.27742]
[1777627991983,52.95,77296.63,41.0,-0.00152,0.0,0.27764]
[1777627997020,52.95,77307.36,41.0,-0.0015,0.0,0.27473]
[1777628002055,52.95,77307.25,41.0,-0.0015,0.0,0.27476]
[1777628007090,52.95,77307.08,41.0,-0.0015,0.0,0.2748]
[1777628012723,52.95,77307.05,41.0,-0.0015,0.0,0.27481]
[1777628018168,52.95,77303.23,41.0,-0.0015,0.0,0.27536]
[1777628023203,52.95,77300.72,41.0,-0.00151,0.0,0.27604]
[1777628028237,52.95,77299.72,41.0,-0.00151,0.0,0.27632]
[1777628033273,52.95,77299.0,41.0,-0.00151,0.0,0.27651]
[1777628038309,52.95,77300.42,41.0,-0.00151,0.0,0.27613]
[1777628043345,52.95,77305.08,41.0,-0.0015,0.0,0.27486]
[1777628048379,52.95,77303.82,41.0,-0.0015,0.0,0.2752]
[1777628054422,52.95,77303.38,41.0,-0.0015,0.0,0.27532]
[1777628059457,52.95,77303.2,41.0,-0.0015,0.0,0.27537]
[1777628064492,52.95,77305.43,41.0,-0.0015,0.0,0.27477]
[1777628069527,52.95,77303.29,41.0,-0.0015,0.0,0.27535]
[1777628074562,52.95,77301.9,41.0,-0.0015,0.0,0.27525]
[1777628079597,52.95,77302.16,41.0,-0.0015,0.0,0.27518]
[1777628084632,52.95,77303.39,41.0,-0.0015,0.0,0.27484]
[1777628089667,52.95,77300.93,41.0,-0.00151,0.0,0.27551]
[1777628094702,52.95,77301.62,41.0,-0.0015,0.0,0.27532]
[1777628099737,52.95,77301.76,41.0,-0.0015,0.0,0.27528]
[1777628104772,52.95,77301.39,41.0,-0.0015,0.0,0.27538]
[1777628109807,52.95,77301.15,41.0,-0.00151,0.0,0.27545]
[1777628114842,52.95,77301.31,41.0,-0.0015,0.0,0.27541]
[1777628119876,52.95,77301.27,41.0,-0.00151,0.0,0.27542]
[1777628124911,52.95,77300.96,41.0,-0.00151,0.0,0.2755]
[1777628129946,52.95,77300.56,41.0,-0.00151,0.0,0.27561]
[1777628134982,52.95,77300.28,41.0,-0.0015,0.0,0.2752]
[1777628140019,52.95,77300.75,41.0,-0.0015,0.0,0.27508]
[1777628145054,52.95,77290.13,41.0,-0.00152,0.0,0.27796]
[1777628150206,52.95,77290.09,41.0,-0.00152,0.0,0.27797]
[1777628151309,52.95,77289.68,41.0,-0.00152,0.0,0.27809]
[1777628157138,52.95,77288.95,41.0,-0.00152,0.0,0.27829]
[1777628162668,52.95,77291.4,41.0,-0.00152,0.0,0.27762]
[1777628166372,52.95,77286.69,41.0,-0.00153,0.0,0.2789]
[1777628168409,52.95,77287.03,41.0,-0.00153,0.0,0.27881]
[1777628174257,52.95,77286.56,41.0,-0.00153,0.0,0.27894]
[1777628179292,52.95,77288.24,41.0,-0.00152,0.0,0.27848]
[1777628184327,52.95,77289.48,41.0,-0.00152,0.0,0.27814]
[1777628189362,52.95,77289.09,41.0,-0.00152,0.0,0.27825]
[1777628194397,52.95,77289.09,41.0,-0.00152,0.0,0.27776]
[1777628199432,52.95,77288.87,41.0,-0.00152,0.0,0.27782]
[1777628204467,52.95,77290.22,41.0,-0.00152,0.0,0.27746]
[1777628209502,52.95,77291.15,41.0,-0.00152,0.0,0.2772]
[1777628214538,52.95,77291.11,41.0,-0.00152,0.0,0.27721]
[1777628221337,52.95,77291.01,41.0,-0.00152,0.0,0.27724]
[1777628222471,52.95,77291.49,41.0,-0.00152,0.0,0.27711]
[1777628227629,52.95,77294.1,41.0,-0.00151,0.0,0.2764]
[1777628232664,52.95,77293.67,41.0,-0.00151,0.0,0.27652]
[1777628237699,52.95,77302.47,41.0,-0.0015,0.0,0.27414]
[1777628249788,52.95,77303.3,41.0,-0.0015,0.0,0.27391]
[1777628255830,52.95,77309.61,41.0,-0.00148,0.0,0.27174]
[1777628260865,52.95,77312.5,41.0,-0.00148,0.0,0.27097]
[1777628266907,52.95,77312.33,41.0,-0.00148,0.0,0.27101]
[1777628271942,52.95,77309.75,41.0,-0.00148,0.0,0.2717]
[1777628276977,52.95,77309.87,41.0,-0.00148,0.0,0.27167]
[1777628282012,52.95,77309.26,41.0,-0.00148,0.0,0.27184]
[1777628287048,52.95,77307.88,41.0,-0.00149,0.0,0.2722]
[1777628292083,52.95,77308.16,41.0,-0.00149,0.0,0.27213]
[1777628297118,52.95,77307.71,41.0,-0.00149,0.0,0.27225]
[1777628302153,52.95,77307.31,41.0,-0.00149,0.0,0.27236]
[1777628307187,52.95,77307.01,41.0,-0.00149,0.0,0.27244]
[1777628312222,52.95,77307.57,41.0,-0.00148,0.0,0.27181]
[1777628317258,52.95,77310.93,41.0,-0.00148,0.0,0.27091]
[1777628322293,52.95,77315.63,41.0,-0.00147,0.0,0.26966]
[1777628327335,52.95,77295.18,41.0,-0.0015,0.0,0.27515]
[1777628332371,52.95,77287.27,41.0,-0.00152,0.0,0.2773]
[1777628337406,52.95,77288.43,41.0,-0.00152,0.0,0.27698]
[1777628342441,52.95,77277.03,41.0,-0.00153,0.0,0.2801]
[1777628347480,52.95,77278.38,41.0,-0.00153,0.0,0.27973]
[1777628352515,52.95,77279.83,41.0,-0.00153,0.0,0.27933]
[1777628357550,52.95,77277.26,41.0,-0.00153,0.0,0.28004]
[1777628362585,52.95,77275.85,41.0,-0.00154,0.0,0.28042]
[1777628367620,52.95,77273.79,41.0,-0.00154,0.0,0.28099]
[1777628372655,52.95,77272.09,41.0,-0.00154,0.0,0.28097]
[1777628377690,52.95,77266.11,41.0,-0.00155,0.0,0.28263]
[1777628382725,52.95,77265.35,41.0,-0.00155,0.0,0.28284]
[1777628387760,52.95,77264.37,41.0,-0.00155,0.0,0.28311]
[1777628392794,52.95,77259.33,41.0,-0.00156,0.0,0.28451]
[1777628397830,52.95,77265.96,41.0,-0.00155,0.0,0.28267]
[1777628402864,52.95,77265.98,41.0,-0.00155,0.0,0.28266]
[1777628407899,52.95,77265.63,41.0,-0.00155,0.0,0.28276]
[1777628412935,52.95,77264.98,41.0,-0.00155,0.0,0.28294]
[1777628418977,52.95,77263.48,41.0,-0.00156,0.0,0.28336]
[1777628424015,52.95,77263.78,41.0,-0.00155,0.0,0.28327]
[1777628429049,52.95,77263.53,41.0,-0.00155,0.0,0.28334]
[1777628436098,52.95,77263.46,41.0,-0.00155,0.0,0.28287]
[1777628441133,52.95,77266.24,41.0,-0.00155,0.0,0.2821]
[1777628447175,52.95,77264.48,41.0,-0.00155,0.0,0.28259]
[1777628452210,52.95,77259.66,41.0,-0.00156,0.0,0.28393]
[1777628457245,52.95,77254.17,41.0,-0.00157,0.0,0.28546]
[1777628462280,52.95,77254.74,41.0,-0.00157,0.0,0.2853]
[1777628467315,52.95,77254.44,41.0,-0.00157,0.0,0.28539]
[1777628473358,52.95,77256.99,41.0,-0.00156,0.0,0.28467]
[1777628478393,52.95,77264.72,41.0,-0.00155,0.0,0.28252]
[1777628483427,52.95,77264.91,41.0,-0.00155,0.0,0.28247]
[1777628488463,52.95,77265.08,41.0,-0.00155,0.0,0.28242]
[1777628493498,52.95,77264.05,41.0,-0.00155,0.0,0.28222]
[1777628500549,52.95,77265.18,41.0,-0.00155,0.0,0.28191]
[1777628507598,52.95,77264.42,41.0,-0.00155,0.0,0.28212]
[1777628512632,52.95,77264.78,41.0,-0.00155,0.0,0.28202]
[1777628517668,52.95,77264.81,41.0,-0.00155,0.0,0.28201]
[1777628525205,52.95,77264.87,41.0,-0.00155,0.0,0.28199]
[1777628526339,52.95,77264.87,41.0,-0.00155,0.0,0.28199]
[1777628533781,52.95,77265.0,41.0,-0.00155,0.0,0.28196]
[1777628539823,52.95,77262.03,41.0,-0.00155,0.0,0.28278]
[1777628544859,52.95,77259.12,41.0,-0.00156,0.0,0.28359]
[1777628549893,52.95,77260.51,41.0,-0.00155,0.0,0.2832]
[1777628554928,52.95,77259.77,41.0,-0.00155,0.0,0.28292]
[1777628559963,52.95,77260.6,41.0,-0.00155,0.0,0.28269]
[1777628565008,52.95,77268.57,41.0,-0.00154,0.0,0.28048]
[1777628572052,52.95,77269.06,41.0,-0.00154,0.0,0.28035]
[1777628580108,52.95,77271.26,41.0,-0.00153,0.0,0.27974]
[1777628585142,52.95,77271.5,41.0,-0.00153,0.0,0.27968]
[1777628590178,52.95,77271.64,41.0,-0.00153,0.0,0.27964]
[1777628595213,52.95,77271.33,41.0,-0.00153,0.0,0.27972]
[1777628600247,52.95,77270.21,41.0,-0.00154,0.0,0.28003]
[1777628605357,52.95,77270.87,41.0,-0.00153,0.0,0.27985]
[1777628611325,52.95,77266.73,41.0,-0.00154,0.0,0.2805]
[1777628616360,52.95,77265.86,41.0,-0.00154,0.0,0.28074]
[1777628621395,52.95,77265.82,41.0,-0.00154,0.0,0.28075]
[1777628626430,52.95,77266.18,41.0,-0.00154,0.0,0.28065]
[1777628631466,52.95,77268.2,41.0,-0.00154,0.0,0.2801]
[1777628636501,52.95,77265.93,41.0,-0.00154,0.0,0.28072]
[1777628641535,52.95,77266.22,41.0,-0.00154,0.0,0.28064]
[1777628646571,52.95,77265.8,41.0,-0.00154,0.0,0.28076]
[1777628651606,52.95,77265.7,41.0,-0.00154,0.0,0.28079]
[1777628656641,52.95,77267.7,41.0,-0.00154,0.0,0.28023]
[1777628661676,52.95,77265.97,41.0,-0.00154,0.0,0.28071]
[1777628666711,52.95,77265.99,41.0,-0.00154,0.0,0.28071]
[1777628675773,52.95,77265.61,41.0,-0.00154,0.0,0.28032]
[1777628680809,52.95,77266.02,41.0,-0.00154,0.0,0.28021]
[1777628685844,52.95,77263.65,41.0,-0.00154,0.0,0.28086]
[1777628690879,52.95,77263.61,41.0,-0.00154,0.0,0.28087]
[1777628696921,52.95,77262.93,41.0,-0.00154,0.0,0.28106]
[1777628701956,52.95,77261.91,41.0,-0.00154,0.0,0.28134]
[1777628706991,52.95,77262.14,41.0,-0.00154,0.0,0.28128]
[1777628712026,52.95,77261.96,41.0,-0.00154,0.0,0.28133]
[1777628717061,52.95,77259.15,41.0,-0.00155,0.0,0.28211]
[1777628722096,52.95,77257.63,41.0,-0.00155,0.0,0.28253]
[1777628727132,52.95,77247.27,41.0,-0.00157,0.0,0.28542]
[1777628732167,52.95,77243.48,41.0,-0.00157,0.0,0.28598]
[1777628737202,52.95,77240.72,41.0,-0.00158,0.0,0.28676]
[1777628742244,52.95,77232.07,41.0,-0.00159,0.0,0.2892]
[1777628747280,52.95,77233.71,41.0,-0.00159,0.0,0.28874]
[1777628752325,52.95,77237.46,41.0,-0.00158,0.0,0.28768]
[1777628757360,52.95,77230.8,41.0,-0.0016,0.0,0.28956]
[1777628762396,52.95,77228.1,41.0,-0.0016,0.0,0.29033]
[1777628767431,52.95,77227.36,41.0,-0.0016,0.0,0.29054]
[1777628772466,52.95,77227.72,41.0,-0.0016,0.0,0.29044]
[1777628777501,52.95,77227.9,41.0,-0.0016,0.0,0.29038]
[1777628782537,52.95,77225.85,41.0,-0.0016,0.0,0.29097]
[1777628787573,52.95,77213.64,41.0,-0.00163,0.0,0.29446]
[1777628792608,52.95,77211.95,41.0,-0.00163,0.0,0.29444]
[1777628794066,52.95,77211.95,41.0,-0.00163,0.0,0.29444]
[1777628799658,52.95,77205.53,41.0,-0.00164,0.0,0.2963]
[1777628804696,52.95,77197.91,41.0,-0.00165,0.0,0.29851]
[1777628810739,52.95,77195.08,41.0,-0.00166,0.0,0.29934]
[1777628815774,52.95,77198.63,41.0,-0.00165,0.0,0.2983]
[1777628820811,52.95,77198.6,41.0,-0.00165,0.0,0.29831]
[1777628825846,52.95,77196.5,41.0,-0.00165,0.0,0.29892]
[1777628830881,52.95,77196.19,41.0,-0.00165,0.0,0.29902]
[1777628835917,52.95,77195.6,41.0,-0.00165,0.0,0.29919]
[1777628840952,52.95,77197.42,41.0,-0.00165,0.0,0.29866]
[1777628845987,52.95,77195.55,41.0,-0.00165,0.0,0.2992]
[1777628851022,52.95,77191.79,41.0,-0.00166,0.0,0.29979]
[1777628856060,52.95,77191.01,41.0,-0.00166,0.0,0.30002]
[1777628861094,52.95,77190.46,41.0,-0.00166,0.0,0.30018]
[1777628866129,52.95,77190.53,41.0,-0.00166,0.0,0.30016]
[1777628871165,52.95,77190.86,41.0,-0.00166,0.0,0.30006]
[1777628876200,52.95,77189.87,41.0,-0.00166,0.0,0.30035]
[1777628881235,52.95,77204.39,41.0,-0.00164,0.0,0.29612]
[1777628886270,52.95,77207.98,41.0,-0.00163,0.0,0.29508]
[1777628891305,52.95,77207.83,41.0,-0.00163,0.0,0.29513]
[1777628896340,52.95,77207.3,41.0,-0.00163,0.0,0.29528]
[1777628901425,52.95,77207.58,41.0,-0.00163,0.0,0.2952]
[1777628907416,52.95,77208.23,41.0,-0.00163,0.0,0.29501]
[1777628912452,52.95,77209.39,41.0,-0.00162,0.0,0.29417]
[1777628918494,52.95,77206.77,41.0,-0.00163,0.0,0.29492]
[1777628925542,52.95,77206.73,41.0,-0.00163,0.0,0.29493]
[1777628930578,52.95,77202.57,41.0,-0.00164,0.0,0.29614]
[1777628935613,52.95,77198.21,41.0,-0.00164,0.0,0.2974]
[1777628940696,52.95,77198.44,41.0,-0.00164,0.0,0.29734]
[1777628945730,52.95,77199.48,41.0,-0.00164,0.0,0.29703]
[1777628950766,52.95,77198.95,41.0,-0.00164,0.0,0.29719]
[1777628955801,52.95,77196.7,41.0,-0.00165,0.0,0.29784]
[1777628960835,52.95,77193.53,41.0,-0.00165,0.0,0.29877]
[1777628965870,52.95,77194.48,41.0,-0.00165,0.0,0.29849]
[1777628970906,52.95,77193.48,41.0,-0.00165,0.0,0.29878]
[1777628975941,52.95,77192.91,41.0,-0.00165,0.0,0.29843]
[1777628980976,52.95,77191.77,41.0,-0.00165,0.0,0.29877]
[1777628986011,52.95,77191.93,41.0,-0.00165,0.0,0.29872]
[1777628991047,52.95,77189.73,41.0,-0.00166,0.0,0.29936]
[1777628996082,52.95,77189.28,41.0,-0.00166,0.0,0.29949]
[1777629001117,52.95,77188.12,41.0,-0.00166,0.0,0.29983]
[1777629006152,52.95,77186.36,41.0,-0.00166,0.0,0.30035]
[1777629011187,52.95,77190.16,41.0,-0.00166,0.0,0.29924]
[1777629016223,52.95,77192.53,41.0,-0.00165,0.0,0.29854]
[1777629021258,52.95,77201.56,41.0,-0.00164,0.0,0.29592]
[1777629027302,52.95,77201.84,41.0,-0.00164,0.0,0.29584]
[1777629032338,52.95,77202.27,41.0,-0.00163,0.0,0.29521]
[1777629037371,52.95,77202.02,41.0,-0.00163,0.0,0.29528]
[1777629042407,52.95,77202.37,41.0,-0.00163,0.0,0.29518]
[1777629048449,52.95,77202.27,41.0,-0.00163,0.0,0.29521]
[1777629054491,52.95,77201.66,41.0,-0.00163,0.0,0.29538]
[1777629061540,52.95,77201.77,41.0,-0.00163,0.0,0.29535]
[1777629067582,52.95,77204.7,41.0,-0.00163,0.0,0.2945]
[1777629072618,52.95,77209.34,41.0,-0.00162,0.0,0.29317]
[1777629078659,52.95,77208.55,41.0,-0.00162,0.0,0.2934]
[1777629083694,52.95,77208.95,41.0,-0.00162,0.0,0.29328]
[1777629088729,52.95,77209.18,41.0,-0.00162,0.0,0.29322]
[1777629093763,52.95,77210.41,41.0,-0.00161,0.0,0.29236]
[1777629098799,52.95,77213.44,41.0,-0.00161,0.0,0.29149]
[1777629103834,52.95,77212.54,41.0,-0.00161,0.0,0.29175]
[1777629108871,52.95,77213.02,41.0,-0.00161,0.0,0.29161]
[1777629113905,52.95,77213.26,41.0,-0.00161,0.0,0.29154]
[1777629118941,52.95,77217.1,41.0,-0.0016,0.0,0.29045]
[1777629123976,52.95,77217.12,41.0,-0.0016,0.0,0.29044]
[1777629129011,52.95,77198.77,41.0,-0.00163,0.0,0.29571]
[1777629134046,52.95,77204.76,41.0,-0.00162,0.0,0.29398]
[1777629139082,52.95,77204.13,41.0,-0.00163,0.0,0.29416]
[1777629144117,52.95,77203.55,41.0,-0.00163,0.0,0.29433]
[1777629149152,52.95,77204.71,41.0,-0.00162,0.0,0.29399]
[1777629154186,52.95,77204.48,41.0,-0.00162,0.0,0.29355]
[1777629159223,52.95,77204.09,41.0,-0.00162,0.0,0.29367]
[1777629164258,52.95,77203.35,41.0,-0.00162,0.0,0.29388]
[1777629169293,52.95,77203.41,41.0,-0.00162,0.0,0.29386]
[1777629174327,52.95,77203.93,41.0,-0.00162,0.0,0.29371]
[1777629179362,52.95,77205.07,41.0,-0.00162,0.0,0.29338]
[1777629181559,52.95,77205.64,41.0,-0.00162,0.0,0.29322]
[1777629182696,52.95,77205.68,41.0,-0.00162,0.0,0.29321]
[1777629192454,52.95,77204.98,41.0,-0.00162,0.0,0.29341]
[1777629197489,52.95,77205.7,41.0,-0.00162,0.0,0.2932]
[1777629202524,52.95,77211.09,41.0,-0.00161,0.0,0.29166]
[1777629207559,52.95,77210.32,41.0,-0.00161,0.0,0.29188]
[1777629212598,52.95,77209.62,41.0,-0.00161,0.0,0.29157]
[1777629217633,52.95,77210.17,41.0,-0.00161,0.0,0.29142]
[1777629222668,52.95,77212.11,41.0,-0.00161,0.0,0.29086]
[1777629227702,52.95,77209.87,41.0,-0.00161,0.0,0.2915]
[1777629232738,52.95,77210.01,41.0,-0.00161,0.0,0.29146]
[1777629237773,52.95,77209.96,41.0,-0.00161,0.0,0.29148]
[1777629242809,52.95,77209.91,41.0,-0.00161,0.0,0.29149]
[1777629247843,52.95,77211.13,41.0,-0.00161,0.0,0.29114]
[1777629252877,52.95,77211.42,41.0,-0.00161,0.0,0.29106]
[1777629259927,52.95,77208.46,41.0,-0.00161,0.0,0.29191]
[1777629266976,52.95,77206.78,41.0,-0.00162,0.0,0.29239]
[1777629273021,52.95,77207.24,41.0,-0.00161,0.0,0.29175]
[1777629278054,52.95,77207.1,41.0,-0.00161,0.0,0.29179]
[1777629284096,52.95,77207.07,41.0,-0.00161,0.0,0.2918]
[1777629290138,52.95,77207.16,41.0,-0.00161,0.0,0.29177]
[1777629296179,52.95,77206.8,41.0,-0.00161,0.0,0.29188]
[1777629301214,52.95,77206.75,41.0,-0.00161,0.0,0.29189]
[1777629306250,52.95,77206.68,41.0,-0.00161,0.0,0.29191]
[1777629311285,52.95,77209.14,41.0,-0.00161,0.0,0.29121]
[1777629316320,52.95,77209.09,41.0,-0.00161,0.0,0.29122]
[1777629321355,52.95,77210.99,41.0,-0.00161,0.0,0.29068]
[1777629326393,52.95,77212.7,41.0,-0.0016,0.0,0.29019]
[1777629331428,52.95,77221.88,41.0,-0.00158,0.0,0.28709]
[1777629336463,52.95,77217.85,41.0,-0.00159,0.0,0.28823]
[1777629341497,52.95,77218.36,41.0,-0.00159,0.0,0.28809]
[1777629346533,52.95,77214.89,41.0,-0.0016,0.0,0.28907]
[1777629352576,52.95,77215.48,41.0,-0.00159,0.0,0.2889]
[1777629357611,52.95,77215.51,41.0,-0.00159,0.0,0.28889]
[1777629362645,52.95,77220.22,41.0,-0.00159,0.0,0.28756]
[1777629367681,52.95,77219.75,41.0,-0.00159,0.0,0.28769]
[1777629374730,52.95,77219.88,41.0,-0.00159,0.0,0.28766]
[1777629379765,52.95,77219.65,41.0,-0.00159,0.0,0.28772]
[1777629384800,52.95,77219.38,41.0,-0.00159,0.0,0.2878]
[1777629389835,52.95,77221.94,41.0,-0.00158,0.0,0.28707]
[1777629392636,52.95,77221.94,41.0,-0.00158,0.0,0.28707]
[1777629397891,52.95,77222.34,41.0,-0.00158,0.0,0.28646]
[1777629402926,52.95,77222.53,41.0,-0.00158,0.0,0.28641]
[1777629408968,52.95,77222.78,41.0,-0.00158,0.0,0.28634]
[1777629416019,52.95,77223.47,41.0,-0.00158,0.0,0.28615]
[1777629421053,52.95,77223.12,41.0,-0.00158,0.0,0.28624]
[1777629423649,52.95,77223.05,41.0,-0.00158,0.0,0.28626]
[1777629424838,52.95,77223.12,41.0,-0.00158,0.0,0.28624]
[1777629430117,52.95,77220.62,41.0,-0.00158,0.0,0.28695]
[1777629435152,52.95,77221.04,41.0,-0.00158,0.0,0.28683]
[1777629441194,52.95,77221.11,41.0,-0.00158,0.0,0.28681]
[1777629446229,52.95,77221.04,41.0,-0.00158,0.0,0.28683]
[1777629459320,52.95,77221.03,41.0,-0.00158,0.0,0.28633]
[1777629464355,52.95,77221.72,41.0,-0.00158,0.0,0.28614]
[1777629469390,52.95,77232.55,41.0,-0.00156,0.0,0.28311]
[1777629474425,52.95,77232.4,41.0,-0.00156,0.0,0.28315]
[1777629479460,52.95,77240.08,41.0,-0.00155,0.0,0.28102]
[1777629484495,52.95,77240.52,41.0,-0.00155,0.0,0.2809]
[1777629489530,52.95,77240.6,41.0,-0.00155,0.0,0.28087]
[1777629494566,52.95,77237.63,41.0,-0.00155,0.0,0.2817]
[1777629499607,52.95,77237.29,41.0,-0.00155,0.0,0.28179]
[1777629504643,52.95,77239.28,41.0,-0.00155,0.0,0.28124]
[1777629509678,52.95,77239.65,41.0,-0.00155,0.0,0.28114]
[1777629514713,52.95,77239.64,41.0,-0.00155,0.0,0.28065]
[1777629519748,52.95,77240.61,41.0,-0.00154,0.0,0.28038]
[1777629525790,52.95,77239.99,41.0,-0.00154,0.0,0.28055]
[1777629530825,52.95,77239.57,41.0,-0.00155,0.0,0.28067]
[1777629535860,52.95,77239.67,41.0,-0.00155,0.0,0.28064]
[1777629540894,52.95,77239.44,41.0,-0.00155,0.0,0.2807]
[1777629545930,52.95,77239.8,41.0,-0.00154,0.0,0.28061]
[1777629550965,52.95,77248.38,41.0,-0.00153,0.0,0.27824]
[1777629556000,52.95,77254.13,41.0,-0.00152,0.0,0.27667]
[1777629561035,52.95,77258.01,41.0,-0.00151,0.0,0.27561]
[1777629566069,52.95,77256.41,41.0,-0.00152,0.0,0.27605]
[1777629572112,52.95,77257.11,41.0,-0.00151,0.0,0.27537]
[1777629577148,52.95,77256.74,41.0,-0.00151,0.0,0.27547]
[1777629582183,52.95,77256.31,41.0,-0.00151,0.0,0.27559]
[1777629589232,52.95,77256.2,41.0,-0.00151,0.0,0.27562]
[1777629594267,52.95,77256.43,41.0,-0.00151,0.0,0.27556]
[1777629599302,52.95,77257.44,41.0,-0.00151,0.0,0.27528]
[1777629604337,52.95,77248.12,41.0,-0.00153,0.0,0.27783]
[1777629609372,52.95,77247.61,41.0,-0.00153,0.0,0.27797]
[1777629614406,52.95,77246.91,41.0,-0.00153,0.0,0.27816]
[1777629619442,52.95,77245.85,41.0,-0.00153,0.0,0.27845]
[1777629624477,52.95,77245.89,41.0,-0.00153,0.0,0.27844]
[1777629629512,52.95,77245.24,41.0,-0.00153,0.0,0.27862]
[1777629634548,52.95,77235.73,41.0,-0.00155,0.0,0.28075]
[1777629639583,52.95,77233.97,41.0,-0.00155,0.0,0.28124]
[1777629644618,52.95,77236.12,41.0,-0.00155,0.0,0.28064]
[1777629649653,52.95,77236.44,41.0,-0.00155,0.0,0.28055]
[1777629654688,52.95,77231.06,41.0,-0.00155,0.0,0.28205]
[1777629660730,52.95,77230.69,41.0,-0.00155,0.0,0.28215]
[1777629665765,52.95,77231.7,41.0,-0.00155,0.0,0.28187]
[1777629670800,52.95,77229.61,41.0,-0.00156,0.0,0.28245]
[1777629675835,52.95,77227.71,41.0,-0.00156,0.0,0.28298]
[1777629682885,52.95,77227.75,41.0,-0.00156,0.0,0.28297]
[1777629687921,52.95,77227.68,41.0,-0.00156,0.0,0.28299]
[1777629692956,52.95,77227.03,41.0,-0.00156,0.0,0.28267]
[1777629697992,52.95,77226.07,41.0,-0.00156,0.0,0.28294]
[1777629704039,52.95,77227.01,41.0,-0.00156,0.0,0.28268]
[1777629709076,52.95,77223.6,41.0,-0.00156,0.0,0.28363]
[1777629715118,52.95,77223.39,41.0,-0.00156,0.0,0.28369]
[1777629720152,52.95,77222.53,41.0,-0.00157,0.0,0.28393]
[1777629725188,52.95,77221.08,41.0,-0.00157,0.0,0.28433]
[1777629730223,52.95,77214.3,41.0,-0.00158,0.0,0.28624]
[1777629735258,52.95,77216.1,41.0,-0.00158,0.0,0.28573]
[1777629740293,52.95,77215.35,41.0,-0.00158,0.0,0.28594]
[1777629745328,52.95,77215.13,41.0,-0.00158,0.0,0.286]
[1777629750363,52.95,77211.97,41.0,-0.00158,0.0,0.28689]
[1777629755399,52.95,77212.5,41.0,-0.00158,0.0,0.28625]
[1777629760434,52.95,77207.7,41.0,-0.00159,0.0,0.2876]
[1777629765469,52.95,77207.11,41.0,-0.00159,0.0,0.28777]
[1777629770504,52.95,77207.03,41.0,-0.00159,0.0,0.28779]
[1777629775539,52.95,77205.16,41.0,-0.00159,0.0,0.28832]
[1777629780574,52.95,77207.78,41.0,-0.00159,0.0,0.28758]
[1777629785608,52.95,77208.05,41.0,-0.00159,0.0,0.2875]
[1777629790644,52.95,77208.25,41.0,-0.00159,0.0,0.28745]
[1777629795679,52.95,77207.0,41.0,-0.00159,0.0,0.2878]
[1777629800714,52.95,77209.06,41.0,-0.00159,0.0,0.28722]
[1777629805750,52.95,77207.26,41.0,-0.00159,0.0,0.28773]
[1777629810785,52.95,77206.35,41.0,-0.00159,0.0,0.28798]
[1777629815820,52.95,77206.08,41.0,-0.00159,0.0,0.28756]
[1777629820855,52.95,77205.48,41.0,-0.00159,0.0,0.28773]
[1777629825890,52.95,77205.31,41.0,-0.00159,0.0,0.28778]
[1777629830926,52.95,77207.24,41.0,-0.00159,0.0,0.28723]
[1777629835961,52.95,77205.44,41.0,-0.00159,0.0,0.28774]
[1777629842003,52.95,77205.5,41.0,-0.00159,0.0,0.28772]
[1777629847038,52.95,77205.78,41.0,-0.00159,0.0,0.28764]
[1777629852073,52.95,77206.96,41.0,-0.00159,0.0,0.28731]
[1777629857108,52.95,77206.77,41.0,-0.00159,0.0,0.28736]
[1777629863149,52.95,77206.09,41.0,-0.00159,0.0,0.28756]
[1777629868184,52.95,77206.3,41.0,-0.00159,0.0,0.2875]
[1777629873220,52.95,77208.44,41.0,-0.00158,0.0,0.28639]
[1777629882283,52.95,77207.93,41.0,-0.00158,0.0,0.28654]
[1777629887317,52.95,77208.02,41.0,-0.00158,0.0,0.28651]
[1777629892352,52.95,77208.88,41.0,-0.00158,0.0,0.28627]
[1777629897387,52.95,77208.94,41.0,-0.00158,0.0,0.28625]
[1777629902423,52.95,77209.09,41.0,-0.00158,0.0,0.28621]
[1777629907458,52.95,77206.88,41.0,-0.00159,0.0,0.28683]
[1777629912492,52.95,77209.86,41.0,-0.00158,0.0,0.28599]
[1777629917528,52.95,77209.19,41.0,-0.00158,0.0,0.28618]
[1777629922563,52.95,77213.91,41.0,-0.00157,0.0,0.28486]
[1777629927598,52.95,77216.43,41.0,-0.00157,0.0,0.28415]
[1777629932633,52.95,77216.22,41.0,-0.00157,0.0,0.28371]
[1777629937667,52.95,77214.75,41.0,-0.00157,0.0,0.28412]
[1777629948744,52.95,77214.51,41.0,-0.00157,0.0,0.28419]
[1777629953780,52.95,77214.73,41.0,-0.00157,0.0,0.28413]
[1777629958815,52.95,77214.68,41.0,-0.00157,0.0,0.28414]
[1777629963852,52.95,77211.02,41.0,-0.00158,0.0,0.28517]
[1777629968887,52.95,77211.65,41.0,-0.00157,0.0,0.28499]
[1777629973922,52.95,77212.44,41.0,-0.00157,0.0,0.28477]
[1777629978957,52.95,77211.24,41.0,-0.00157,0.0,0.28511]
[1777629983992,52.95,77215.27,41.0,-0.00157,0.0,0.28398]
[1777629986398,52.95,77215.3,41.0,-0.00157,0.0,0.28397]
[1777629987604,52.95,77216.96,41.0,-0.00157,0.0,0.28351]
[1777629993056,52.95,77216.82,41.0,-0.00156,0.0,0.28305]
[1777629998091,52.95,77216.29,41.0,-0.00156,0.0,0.2832]
[1777630003126,52.95,77216.57,41.0,-0.00156,0.0,0.28312]
[1777630010175,52.95,77216.53,41.0,-0.00156,0.0,0.28313]
[1777630018231,52.95,77216.64,41.0,-0.00156,0.0,0.2831]
[1777630023267,52.95,77233.38,41.0,-0.00153,0.0,0.27846]
[1777630028302,52.95,77230.43,41.0,-0.00154,0.0,0.27928]
[1777630033337,52.95,77230.29,41.0,-0.00154,0.0,0.27931]
[1777630038372,52.95,77229.01,41.0,-0.00154,0.0,0.27967]
[1777630043406,52.95,77225.68,41.0,-0.00155,0.0,0.28059]
[1777630048442,52.95,77223.09,41.0,-0.00155,0.0,0.28131]
[1777630053477,52.95,77224.63,41.0,-0.00155,0.0,0.28039]
[1777630058534,52.95,77225.14,41.0,-0.00155,0.0,0.28025]
[1777630063548,52.95,77221.45,41.0,-0.00155,0.0,0.28127]
[1777630068583,52.95,77221.71,41.0,-0.00155,0.0,0.2812]
[1777630073618,52.95,77220.68,41.0,-0.00155,0.0,0.28148]
[1777630078653,52.95,77219.82,41.0,-0.00155,0.0,0.28172]
[1777630083688,52.95,77219.4,41.0,-0.00156,0.0,0.28184]
[1777630085206,52.95,77219.4,41.0,-0.00156,0.0,0.28184]
[1777630090737,52.95,77219.99,41.0,-0.00155,0.0,0.28167]
[1777630095773,52.95,77219.84,41.0,-0.00155,0.0,0.28172]
[1777630100808,52.95,77219.62,41.0,-0.00156,0.0,0.28178]
[1777630105843,52.95,77218.89,41.0,-0.00156,0.0,0.28198]
[1777630111885,52.95,77221.12,41.0,-0.00155,0.0,0.28087]
[1777630116920,52.95,77218.62,41.0,-0.00155,0.0,0.28156]
[1777630118020,52.95,77218.62,41.0,-0.00155,0.0,0.28156]
[1777630119117,52.95,77218.61,41.0,-0.00155,0.0,0.28156]
[1777630124976,52.95,77218.09,41.0,-0.00156,0.0,0.28171]
[1777630130011,52.95,77217.43,41.0,-0.00156,0.0,0.28189]
[1777630135046,52.95,77218.33,41.0,-0.00155,0.0,0.28164]
[1777630140083,52.95,77221.19,41.0,-0.00155,0.0,0.28085]
[1777630145118,52.95,77221.07,41.0,-0.00155,0.0,0.28088]
[1777630151159,52.95,77220.72,41.0,-0.00155,0.0,0.28098]
[1777630154078,52.95,77220.72,41.0,-0.00155,0.0,0.28098]
[1777630155135,52.95,77220.71,41.0,-0.00155,0.0,0.28098]
[1777630163244,52.95,77220.56,41.0,-0.00155,0.0,0.28102]
[1777630168279,52.95,77218.71,41.0,-0.00155,0.0,0.28154]
[1777630179982,52.95,77218.57,41.0,-0.00155,0.0,0.28108]
[1777630181040,52.95,77218.55,41.0,-0.00155,0.0,0.28109]
[1777630187415,52.95,77218.33,41.0,-0.00155,0.0,0.28115]
[1777630192450,52.95,77205.92,41.0,-0.00157,0.0,0.28461]
[1777630197485,52.95,77205.35,41.0,-0.00157,0.0,0.28477]
[1777630202522,52.95,77192.1,41.0,-0.0016,0.0,0.28851]
[1777630202954,52.95,77192.1,41.0,-0.0016,0.0,0.28851]
[1777630208564,52.95,77176.28,41.0,-0.00163,0.0,0.29304]
[1777630213599,52.95,77176.11,41.0,-0.00163,0.0,0.29309]
[1777630218634,52.95,77177.44,41.0,-0.00162,0.0,0.2927]
[1777630223671,52.95,77170.02,41.0,-0.00164,0.0,0.29484]
[1777630228708,52.95,77169.01,41.0,-0.00164,0.0,0.29514]
[1777630233742,52.95,77161.88,41.0,-0.00165,0.0,0.2967]
[1777630238778,52.95,77151.9,41.0,-0.00167,0.0,0.29962]
[1777630243813,52.95,77154.21,41.0,-0.00166,0.0,0.29894]
[1777630248848,52.95,77154.76,41.0,-0.00166,0.0,0.29878]
[1777630253882,52.95,77150.31,41.0,-0.00167,0.0,0.30008]
[1777630258918,52.95,77146.0,41.0,-0.00168,0.0,0.30135]
[1777630263953,52.95,77150.08,41.0,-0.00167,0.0,0.30015]
[1777630268987,52.95,77147.98,41.0,-0.00167,0.0,0.30077]
[1777630274023,52.95,77143.95,41.0,-0.00168,0.0,0.30196]
[1777630279058,52.95,77142.04,41.0,-0.00168,0.0,0.30252]
[1777630284093,52.95,77150.63,41.0,-0.00167,0.0,0.29999]
[1777630289128,52.95,77150.72,41.0,-0.00167,0.0,0.29996]
[1777630294162,52.95,77151.44,41.0,-0.00166,0.0,0.29923]
[1777630299199,52.95,77144.59,41.0,-0.00168,0.0,0.30125]
[1777630304234,52.95,77143.99,41.0,-0.00168,0.0,0.30143]
[1777630309270,52.95,77140.66,41.0,-0.00168,0.0,0.30241]
[1777630314304,52.95,77140.9,41.0,-0.00168,0.0,0.30234]
[1777630319340,52.95,77140.93,41.0,-0.00168,0.0,0.30233]
[1777630324375,52.95,77138.92,41.0,-0.00169,0.0,0.30293]
[1777630329410,52.95,77138.99,41.0,-0.00169,0.0,0.30291]
[1777630336459,52.95,77138.74,41.0,-0.00169,0.0,0.30298]
[1777630341493,52.95,77138.7,41.0,-0.00169,0.0,0.30299]
[1777630347536,52.95,77138.5,41.0,-0.00169,0.0,0.30305]
[1777630352571,52.95,77138.22,41.0,-0.00169,0.0,0.30261]
[1777630357606,52.95,77148.13,41.0,-0.00167,0.0,0.29969]
[1777630362641,52.95,77148.4,41.0,-0.00167,0.0,0.29961]
[1777630368688,52.95,77149.06,41.0,-0.00167,0.0,0.29941]
[1777630373723,52.95,77148.99,41.0,-0.00167,0.0,0.29943]
[1777630379035,52.95,77146.12,41.0,-0.00167,0.0,0.30028]
[1777630384800,52.95,77145.42,41.0,-0.00167,0.0,0.30048]
[1777630389835,52.95,77144.71,41.0,-0.00167,0.0,0.30069]
[1777630395876,52.95,77144.54,41.0,-0.00167,0.0,0.30074]
[1777630400911,52.95,77144.41,41.0,-0.00167,0.0,0.30078]
[1777630405947,52.95,77145.83,41.0,-0.00167,0.0,0.30036]
[1777630410982,52.95,77145.71,41.0,-0.00167,0.0,0.3004]
[1777630417024,52.95,77145.76,41.0,-0.00167,0.0,0.29987]
[1777630422059,52.95,77148.34,41.0,-0.00166,0.0,0.29911]
[1777630427094,52.95,77148.19,41.0,-0.00166,0.0,0.29915]
[1777630432129,52.95,77147.85,41.0,-0.00166,0.0,0.29925]
[1777630437163,52.95,77147.96,41.0,-0.00166,0.0,0.29922]
[1777630442200,52.95,77148.16,41.0,-0.00166,0.0,0.29916]
[1777630447235,52.95,77146.38,41.0,-0.00167,0.0,0.29968]
[1777630454286,52.95,77147.31,41.0,-0.00167,0.0,0.29941]
[1777630461335,52.95,77147.31,41.0,-0.00167,0.0,0.29941]
[1777630466370,52.95,77148.05,41.0,-0.00166,0.0,0.29919]
[1777630471405,52.95,77147.99,41.0,-0.00166,0.0,0.29869]
[1777630476440,52.95,77147.96,41.0,-0.00166,0.0,0.2987]
[1777630481474,52.95,77147.99,41.0,-0.00166,0.0,0.29869]
[1777630486510,52.95,77147.82,41.0,-0.00166,0.0,0.29874]
[1777630491545,52.95,77147.96,41.0,-0.00166,0.0,0.2987]
[1777630497587,52.95,77147.86,41.0,-0.00166,0.0,0.29873]
[1777630502622,52.95,77147.92,41.0,-0.00166,0.0,0.29871]
[1777630507660,52.95,77147.64,41.0,-0.00166,0.0,0.29879]
[1777630512695,52.95,77147.92,41.0,-0.00166,0.0,0.29871]
[1777630517730,52.95,77146.71,41.0,-0.00166,0.0,0.29907]
[1777630522765,52.95,77157.56,41.0,-0.00164,0.0,0.2959]
[1777630527800,52.95,77156.76,41.0,-0.00165,0.0,0.29613]
[1777630532835,52.95,77156.48,41.0,-0.00164,0.0,0.2957]
[1777630537870,52.95,77156.4,41.0,-0.00164,0.0,0.29572]
[1777630543911,52.95,77158.16,41.0,-0.00164,0.0,0.29521]
[1777630548947,52.95,77161.83,41.0,-0.00163,0.0,0.29415]
[1777630553982,52.95,77161.72,41.0,-0.00163,0.0,0.29418]
[1777630559017,52.95,77161.82,41.0,-0.00163,0.0,0.29415]
[1777630564058,52.95,77158.25,41.0,-0.00164,0.0,0.29518]
[1777630570100,52.95,77158.14,41.0,-0.00164,0.0,0.29522]
[1777630575135,52.95,77158.22,41.0,-0.00164,0.0,0.29519]
[1777630580170,52.95,77158.13,41.0,-0.00164,0.0,0.29522]
[1777630585204,52.95,77160.34,41.0,-0.00164,0.0,0.29458]
[1777630589233,52.95,77175.11,41.0,-0.00161,0.0,0.29033]
[1777630592254,52.95,77188.42,41.0,-0.00158,0.0,0.28604]
[1777630597289,52.95,77194.95,41.0,-0.00157,0.0,0.28421]
[1777630602324,52.95,77201.56,41.0,-0.00156,0.0,0.28236]
[1777630607359,52.95,77203.71,41.0,-0.00156,0.0,0.28176]
[1777630612394,52.95,77211.24,41.0,-0.00155,0.0,0.27967]
[1777630617429,52.95,77210.71,41.0,-0.00155,0.0,0.27982]
[1777630622463,52.95,77212.92,41.0,-0.00154,0.0,0.27921]
[1777630627499,52.95,77217.68,41.0,-0.00153,0.0,0.27789]
[1777630632533,52.95,77218.37,41.0,-0.00153,0.0,0.2777]
[1777630637569,52.95,77220.97,41.0,-0.00153,0.0,0.27699]
[1777630642606,52.95,77238.13,41.0,-0.0015,0.0,0.27232]
[1777630647640,52.95,77251.82,41.0,-0.00148,0.0,0.26876]
[1777630652675,52.96,77244.28,41.0,-0.00149,0.0,0.27044]
[1777630654863,52.96,77242.45,41.0,-0.00149,0.0,0.27096]
[1777630660731,52.96,77243.18,41.0,-0.00149,0.0,0.27095]
[1777630665765,52.96,77242.92,41.0,-0.00149,0.0,0.27115]
[1777630670801,52.97,77242.1,41.0,-0.0015,0.0,0.27151]
[1777630675836,52.97,77239.14,41.0,-0.0015,0.0,0.27243]
[1777630680871,52.97,77225.01,41.0,-0.00153,0.0,0.27639]
[1777630685906,52.97,77226.06,41.0,-0.00152,0.0,0.27617]
[1777630690941,52.97,77228.6,41.0,-0.00152,0.0,0.27556]
[1777630695976,52.98,77228.41,41.0,-0.00152,0.0,0.27569]
[1777630701011,52.98,77234.98,41.0,-0.00151,0.0,0.27399]
[1777630706045,52.98,77236.39,41.0,-0.00151,0.0,0.2737]
[1777630711081,52.98,77236.07,41.0,-0.00151,0.0,0.2734]
[1777630716116,52.99,77239.97,41.0,-0.0015,0.0,0.27244]
[1777630722158,52.99,77241.79,41.0,-0.0015,0.0,0.27195]
[1777630727193,52.99,77240.89,41.0,-0.0015,0.0,0.27219]
[1777630741291,52.99,77241.08,41.0,-0.0015,0.0,0.27214]
[1777630749346,52.99,77241.32,41.0,-0.0015,0.0,0.27208]
[1777630754382,52.99,77241.33,41.0,-0.0015,0.0,0.27208]
[1777630759416,52.99,77243.58,41.0,-0.0015,0.0,0.27147]
[1777630764452,52.99,77243.11,41.0,-0.0015,0.0,0.2716]
[1777630769487,52.99,77242.29,41.0,-0.0015,0.0,0.27182]
[1777630774522,52.99,77241.45,41.0,-0.0015,0.0,0.27156]
[1777630779557,52.99,77254.9,41.0,-0.00147,0.0,0.26796]
[1777630784592,52.99,77263.01,41.0,-0.00146,0.0,0.26581]
[1777630789627,52.99,77259.8,41.0,-0.00147,0.0,0.26666]
[1777630796676,52.99,77254.89,41.0,-0.00147,0.0,0.26796]
[1777630801711,52.99,77255.27,41.0,-0.00147,0.0,0.26786]
[1777630806746,52.99,77256.49,41.0,-0.00147,0.0,0.26754]
[1777630811781,52.99,77266.4,41.0,-0.00146,0.0,0.26492]
[1777630816817,52.99,77270.94,41.0,-0.00145,0.0,0.26372]
[1777630821851,52.99,77285.04,41.0,-0.00143,0.0,0.26005]
[1777630826886,52.99,77294.38,41.0,-0.00141,0.0,0.25764]
[1777630831921,52.99,77295.3,41.0,-0.00141,0.0,0.25694]
[1777630836956,52.99,77295.03,41.0,-0.00141,0.0,0.25701]
[1777630841992,52.99,77293.14,41.0,-0.00141,0.0,0.2575]
[1777630847028,52.99,77295.33,41.0,-0.00141,0.0,0.25694]
[1777630852063,52.99,77298.38,41.0,-0.0014,0.0,0.25616]
[1777630857099,52.99,77297.6,41.0,-0.0014,0.0,0.25635]
[1777630862136,52.99,77293.53,41.0,-0.00141,0.0,0.2574]
[1777630867171,52.99,77292.07,41.0,-0.00141,0.0,0.25777]
[1777630872206,52.99,77295.26,41.0,-0.00141,0.0,0.25695]
[1777630877241,52.99,77295.7,41.0,-0.00141,0.0,0.25684]
[1777630882276,52.99,77296.62,41.0,-0.00141,0.0,0.25661]
[1777630887311,52.99,77296.96,41.0,-0.00141,0.0,0.25652]
[1777630892346,52.99,77298.54,41.0,-0.0014,0.0,0.25566]
[1777630897381,52.99,77309.42,41.0,-0.00138,0.0,0.25289]
[1777630902416,52.99,77311.57,41.0,-0.00138,0.0,0.25235]
[1777630907451,52.99,77319.3,41.0,-0.00137,0.0,0.25041]
[1777630911597,52.99,77329.71,41.0,-0.00135,0.0,0.24781]
[1777630912486,52.99,77330.53,41.0,-0.00135,0.0,0.24761]
[1777630917521,52.99,77329.62,41.0,-0.00135,0.0,0.24783]
[1777630922556,52.99,77328.68,41.0,-0.00135,0.0,0.24807]
[1777630928598,52.99,77328.98,41.0,-0.00135,0.0,0.24799]
[1777630933633,52.99,77331.01,41.0,-0.00135,0.0,0.24749]
[1777630938668,52.99,77330.96,41.0,-0.00135,0.0,0.2475]
[1777630943703,52.99,77330.88,41.0,-0.00135,0.0,0.24752]
[1777630948738,52.99,77328.75,41.0,-0.00135,0.0,0.24805]
[1777630953773,52.99,77330.45,41.0,-0.00135,0.0,0.24718]
[1777630958808,52.99,77331.41,41.0,-0.00135,0.0,0.24694]
[1777630964849,52.99,77334.04,41.0,-0.00134,0.0,0.24629]
[1777630969885,52.99,77336.91,41.0,-0.00134,0.0,0.24559]
[1777630974922,52.99,77336.81,41.0,-0.00134,0.0,0.24561]
[1777630979955,52.99,77336.98,41.0,-0.00134,0.0,0.24557]
[1777630984990,52.99,77336.03,41.0,-0.00134,0.0,0.2458]
[1777630992046,52.99,77337.94,41.0,-0.00134,0.0,0.24533]
[1777630997080,52.99,77334.74,41.0,-0.00134,0.0,0.24612]
[1777631002114,52.99,77334.43,41.0,-0.00134,0.0,0.2462]
[1777631007149,52.99,77334.15,41.0,-0.00134,0.0,0.24627]
[1777631012185,52.99,77335.0,41.0,-0.00134,0.0,0.24561]
[1777631015206,52.99,77371.35,41.0,-0.00129,0.0,0.23681]
[1777631018227,52.99,77389.85,41.0,-0.00126,0.0,0.23244]
[1777631023262,52.99,77398.23,41.0,-0.00125,0.0,0.23048]
[1777631028297,52.99,77406.82,41.0,-0.00124,0.0,0.22849]
[1777631033332,52.99,77404.85,41.0,-0.00124,0.0,0.22894]
[1777631038367,52.99,77405.44,41.0,-0.00124,0.0,0.22881]
[1777631043402,52.99,77407.84,41.0,-0.00124,0.0,0.22825]
[1777631048437,52.99,77407.42,41.0,-0.00124,0.0,0.22835]
[1777631053472,52.99,77401.77,41.0,-0.00124,0.0,0.22966]
[1777631058507,52.99,77397.94,41.0,-0.00125,0.0,0.23055]
[1777631063542,52.99,77394.91,41.0,-0.00125,0.0,0.23125]
[1777631068577,52.99,77394.31,41.0,-0.00125,0.0,0.23139]
[1777631073612,52.99,77393.19,41.0,-0.00125,0.0,0.23123]
[1777631079654,52.99,77392.58,41.0,-0.00125,0.0,0.23137]
[1777631084688,52.99,77392.31,41.0,-0.00125,0.0,0.23144]
[1777631089723,52.99,77392.45,41.0,-0.00125,0.0,0.2314]
[1777631094759,52.99,77391.15,41.0,-0.00126,0.0,0.23171]
[1777631099794,52.99,77388.28,41.0,-0.00126,0.0,0.23238]
[1777631103824,52.99,77372.77,41.0,-0.00128,0.0,0.23604]
[1777631108859,52.99,77362.91,41.0,-0.0013,0.0,0.23839]
[1777631113894,52.99,77376.34,41.0,-0.00128,0.0,0.23519]
[1777631118929,52.99,77375.82,41.0,-0.00128,0.0,0.23531]
[1777631123964,52.99,77376.53,41.0,-0.00128,0.0,0.23515]
[1777631128999,52.99,77374.4,41.0,-0.00128,0.0,0.23565]
[1777631134035,52.99,77371.15,41.0,-0.00128,0.0,0.23599]
[1777631139070,52.99,77370.01,41.0,-0.00128,0.0,0.23626]
[1777631144105,52.99,77369.63,41.0,-0.00128,0.0,0.23635]
[1777631149139,52.99,77364.65,41.0,-0.00129,0.0,0.23754]
[1777631154175,52.99,77361.38,41.0,-0.0013,0.0,0.23832]
[1777631159210,52.99,77363.68,41.0,-0.00129,0.0,0.23777]
[1777631164245,52.99,77365.22,41.0,-0.00129,0.0,0.23741]
[1777631169757,52.99,77365.45,41.0,-0.00129,0.0,0.23735]
[1777631169781,52.99,77364.88,41.0,-0.00129,0.0,0.23749]
[1777631170930,52.99,77364.88,41.0,-0.00129,0.0,0.23749]
[1777631171294,52.99,77365.28,41.0,-0.00129,0.0,0.23739]
[1777631176329,52.99,77361.7,41.0,-0.0013,0.0,0.23825]
[1777631181364,52.99,77358.77,41.0,-0.0013,0.0,0.23895]
[1777631186399,52.99,77356.31,41.0,-0.0013,0.0,0.23954]
[1777631191434,52.99,77349.34,41.0,-0.00131,0.0,0.24079]
[1777631197476,52.99,77348.05,41.0,-0.00131,0.0,0.2411]
[1777631202511,52.99,77352.71,41.0,-0.00131,0.0,0.23997]
[1777631207546,52.99,77358.02,41.0,-0.0013,0.0,0.2387]
[1777631212582,52.99,77348.39,41.0,-0.00131,0.0,0.24102]
[1777631217618,52.99,77346.69,41.0,-0.00132,0.0,0.24143]
[1777631222653,52.99,77346.14,41.0,-0.00132,0.0,0.24156]
[1777631227688,52.99,77344.65,41.0,-0.00132,0.0,0.24193]
[1777631233730,52.99,77344.7,41.0,-0.00132,0.0,0.24191]
[1777631238765,52.99,77344.66,41.0,-0.00132,0.0,0.24192]
[1777631243800,52.99,77344.39,41.0,-0.00132,0.0,0.24199]
[1777631248835,52.99,77343.75,41.0,-0.00132,0.0,0.24214]
[1777631253870,52.99,77343.09,41.0,-0.00132,0.0,0.24187]
[1777631258905,52.99,77338.14,41.0,-0.00133,0.0,0.24307]
[1777631263940,52.99,77335.56,41.0,-0.00133,0.0,0.2437]
[1777631268975,52.99,77332.62,41.0,-0.00133,0.0,0.24442]
[1777631274010,52.99,77331.25,41.0,-0.00134,0.0,0.24476]
[1777631279045,52.99,77335.52,41.0,-0.00133,0.0,0.24371]
[1777631284080,52.99,77335.79,41.0,-0.00133,0.0,0.24365]
[1777631289115,52.99,77341.1,41.0,-0.00132,0.0,0.24235]
[1777631294150,52.99,77336.14,41.0,-0.00133,0.0,0.24356]
[1777631299185,52.99,77336.31,41.0,-0.00133,0.0,0.24352]
[1777631305227,52.99,77336.61,41.0,-0.00133,0.0,0.24345]
[1777631311268,52.99,77336.3,41.0,-0.00133,0.0,0.24308]
[1777631316304,52.99,77336.25,41.0,-0.00133,0.0,0.24309]
[1777631321339,52.99,77336.7,41.0,-0.00133,0.0,0.24298]
[1777631326373,52.99,77335.77,41.0,-0.00133,0.0,0.24321]
[1777631331409,52.99,77335.07,41.0,-0.00133,0.0,0.24338]
[1777631336509,52.99,77332.93,41.0,-0.00133,0.0,0.2439]
[1777631341543,52.99,77331.36,41.0,-0.00133,0.0,0.24429]
[1777631346579,52.99,77334.35,41.0,-0.00133,0.0,0.24356]
[1777631351614,52.99,77334.3,41.0,-0.00133,0.0,0.24357]
[1777631356649,52.99,77335.18,41.0,-0.00133,0.0,0.24335]
[1777631361684,52.99,77334.8,41.0,-0.00133,0.0,0.24345]
[1777631366719,52.99,77333.69,41.0,-0.00133,0.0,0.24372]
[1777631371754,52.99,77334.72,41.0,-0.00133,0.0,0.24302]
[1777631376789,52.99,77334.69,41.0,-0.00133,0.0,0.24303]
[1777631381824,52.99,77334.88,41.0,-0.00133,0.0,0.24298]
[1777631386859,52.99,77334.03,41.0,-0.00133,0.0,0.24319]
[1777631391893,52.99,77334.62,41.0,-0.00133,0.0,0.24305]
[1777631397938,52.99,77335.63,41.0,-0.00132,0.0,0.2428]
[1777631402973,52.99,77334.94,41.0,-0.00133,0.0,0.24297]
[1777631408013,52.99,77325.39,41.0,-0.00134,0.0,0.24531]
[1777631413047,52.99,77325.84,41.0,-0.00134,0.0,0.2452]
[1777631418082,52.99,77324.66,41.0,-0.00134,0.0,0.24549]
[1777631423117,52.99,77322.81,41.0,-0.00134,0.0,0.24595]
[1777631428153,52.99,77322.34,41.0,-0.00134,0.0,0.24606]
[1777631433188,52.99,77322.65,41.0,-0.00134,0.0,0.24554]
[1777631438223,52.99,77330.25,41.0,-0.00133,0.0,0.24367]
[1777631443258,52.99,77330.48,41.0,-0.00133,0.0,0.24362]
[1777631448293,52.99,77330.67,41.0,-0.00133,0.0,0.24357]
[1777631453327,52.99,77335.82,41.0,-0.00132,0.0,0.24231]
[1777631458364,52.99,77337.02,41.0,-0.00132,0.0,0.24202]
[1777631463399,52.99,77346.04,41.0,-0.00131,0.0,0.23984]
[1777631468434,52.99,77346.83,41.0,-0.00131,0.0,0.23965]
[1777631473469,52.99,77346.89,41.0,-0.00131,0.0,0.23963]
[1777631478504,52.99,77347.98,41.0,-0.0013,0.0,0.23937]
[1777631483539,52.99,77347.78,41.0,-0.0013,0.0,0.23942]
[1777631488574,52.99,77347.86,41.0,-0.0013,0.0,0.2394]
[1777631494616,52.99,77347.81,41.0,-0.0013,0.0,0.23897]
[1777631499651,52.99,77347.6,41.0,-0.0013,0.0,0.23902]
[1777631504689,52.99,77347.05,41.0,-0.0013,0.0,0.23916]
[1777631509725,52.99,77346.0,41.0,-0.0013,0.0,0.23941]
[1777631514760,52.99,77346.28,41.0,-0.0013,0.0,0.23934]
[1777631519795,52.99,77346.06,41.0,-0.0013,0.0,0.2394]
[1777631525836,52.99,77345.45,41.0,-0.00131,0.0,0.23954]
[1777631530872,52.99,77346.05,41.0,-0.0013,0.0,0.2394]
[1777631534900,52.99,77330.56,41.0,-0.00133,0.0,0.24316]
[1777631539935,52.99,77327.96,41.0,-0.00133,0.0,0.24379]
[1777631544970,52.99,77319.77,41.0,-0.00134,0.0,0.24581]
[1777631550011,52.99,77311.13,41.0,-0.00136,0.0,0.24795]
[1777631555040,52.99,77310.91,41.0,-0.00135,0.0,0.24755]
[1777631560075,52.99,77313.45,41.0,-0.00135,0.0,0.24692]
[1777631565110,52.99,77313.93,41.0,-0.00135,0.0,0.2468]
[1777631570145,52.99,77312.76,41.0,-0.00135,0.0,0.24709]
[1777631575180,52.99,77312.02,41.0,-0.00135,0.0,0.24728]
[1777631580215,52.99,77311.91,41.0,-0.00135,0.0,0.24731]
[1777631586257,52.99,77311.88,41.0,-0.00135,0.0,0.24731]
[1777631591292,52.99,77311.91,41.0,-0.00135,0.0,0.24731]
[1777631596327,52.99,77313.66,41.0,-0.00135,0.0,0.24687]
[1777631601362,52.99,77313.74,41.0,-0.00135,0.0,0.24685]
[1777631606397,52.99,77312.42,41.0,-0.00135,0.0,0.24718]
[1777631611432,52.99,77312.47,41.0,-0.00135,0.0,0.24672]
[1777631616467,52.99,77300.34,41.0,-0.00137,0.0,0.24974]
[1777631621502,52.99,77300.14,41.0,-0.00137,0.0,0.24979]
[1777631627544,52.99,77299.62,41.0,-0.00137,0.0,0.24992]
[1777631632579,52.99,77298.66,41.0,-0.00137,0.0,0.25016]
[1777631637614,52.99,77297.95,41.0,-0.00137,0.0,0.25034]
[1777631642649,52.99,77295.18,41.0,-0.00138,0.0,0.25103]
[1777631647684,52.99,77289.65,41.0,-0.00138,0.0,0.25243]
[1777631652719,52.99,77293.23,41.0,-0.00138,0.0,0.25153]
[1777631657754,52.99,77298.58,41.0,-0.00137,0.0,0.25018]
[1777631668831,52.99,77299.21,41.0,-0.00137,0.0,0.25002]
[1777631673866,52.99,77298.6,41.0,-0.00137,0.0,0.24972]
[1777631679734,52.99,77298.22,41.0,-0.00137,0.0,0.24982]
[1777631685950,52.99,77298.85,41.0,-0.00137,0.0,0.24966]
[1777631690985,52.99,77298.21,41.0,-0.00137,0.0,0.24982]
[1777631696021,52.99,77298.41,41.0,-0.00137,0.0,0.24977]
[1777631702063,52.99,77298.91,41.0,-0.00137,0.0,0.24965]
[1777631707098,52.99,77299.03,41.0,-0.00137,0.0,0.24962]
[1777631716161,52.99,77298.81,41.0,-0.00137,0.0,0.24967]
[1777631723209,52.99,77298.65,41.0,-0.00137,0.0,0.24971]
[1777631735294,52.99,77296.91,41.0,-0.00137,0.0,0.2497]
[1777631740329,52.99,77294.02,41.0,-0.00137,0.0,0.25042]
[1777631745364,52.99,77293.74,41.0,-0.00137,0.0,0.25049]
[1777631750399,52.99,77293.97,41.0,-0.00137,0.0,0.25043]
[1777631756440,52.99,77293.84,41.0,-0.00137,0.0,0.25047]
[1777631761476,52.99,77294.52,41.0,-0.00137,0.0,0.25029]
[1777631766511,52.99,77293.79,41.0,-0.00137,0.0,0.25048]
[1777631771546,52.99,77294.37,41.0,-0.00137,0.0,0.25033]
[1777631776581,52.99,77294.09,41.0,-0.00137,0.0,0.2504]
[1777631781616,52.99,77293.52,41.0,-0.00137,0.0,0.25055]
[1777631786651,52.99,77293.22,41.0,-0.00137,0.0,0.25062]
[1777631791686,52.99,77293.19,41.0,-0.00137,0.0,0.25018]
[1777631796721,52.99,77293.34,41.0,-0.00137,0.0,0.25014]
[1777631801756,52.99,77293.14,41.0,-0.00137,0.0,0.25019]
[1777631807798,52.99,77294.54,41.0,-0.00137,0.0,0.24984]
[1777631812833,52.99,77298.8,41.0,-0.00136,0.0,0.24877]
[1777631817868,52.99,77298.43,41.0,-0.00136,0.0,0.24886]
[1777631822903,52.99,77295.84,41.0,-0.00137,0.0,0.24951]
[1777631827938,52.99,77296.07,41.0,-0.00137,0.0,0.24945]
[1777631832973,52.99,77295.13,41.0,-0.00137,0.0,0.24969]
[1777631837976,52.99,77293.57,41.0,-0.00137,0.0,0.25008]
[1777631843045,52.99,77276.8,41.0,-0.0014,0.0,0.25432]
[1777631848081,52.99,77275.22,41.0,-0.0014,0.0,0.25472]
[1777631855130,52.99,77274.86,41.0,-0.0014,0.0,0.25435]
[1777631860165,52.99,77276.0,41.0,-0.0014,0.0,0.25406]
[1777631866206,52.99,77275.97,41.0,-0.0014,0.0,0.25407]
[1777631871242,52.99,77274.23,41.0,-0.0014,0.0,0.25452]
[1777631876277,52.99,77272.74,41.0,-0.0014,0.0,0.2549]
[1777631881312,52.99,77272.85,41.0,-0.0014,0.0,0.25487]
[1777631886347,52.99,77272.28,41.0,-0.0014,0.0,0.25501]
[1777631891382,52.99,77272.06,41.0,-0.0014,0.0,0.25507]
[1777631896417,52.99,77271.99,41.0,-0.0014,0.0,0.25509]
[1777631901452,52.99,77268.81,41.0,-0.00141,0.0,0.2559]
[1777631907493,52.99,77268.39,41.0,-0.00141,0.0,0.25601]
[1777631912529,52.99,77267.26,41.0,-0.00141,0.0,0.25584]
[1777631917564,52.99,77267.86,41.0,-0.00141,0.0,0.25568]
[1777631922599,52.99,77267.83,41.0,-0.00141,0.0,0.25569]
[1777631927634,52.99,77265.56,41.0,-0.00141,0.0,0.25627]
[1777631932669,52.99,77265.51,41.0,-0.00141,0.0,0.25628]
[1777631937704,52.99,77266.03,41.0,-0.00141,0.0,0.25615]
[1777631942739,52.99,77266.02,41.0,-0.00141,0.0,0.25615]
[1777631947773,52.99,77265.77,41.0,-0.00141,0.0,0.25622]
[1777631952809,52.99,77266.88,41.0,-0.00141,0.0,0.25593]
[1777631957844,52.99,77264.04,41.0,-0.00141,0.0,0.25666]
[1777631962879,52.99,77264.82,41.0,-0.00141,0.0,0.25646]
[1777631967914,52.99,77260.31,41.0,-0.00142,0.0,0.25762]
[1777631972949,52.99,77256.35,41.0,-0.00142,0.0,0.25818]
[1777631978992,52.99,77255.94,41.0,-0.00142,0.0,0.25829]
[1777631984027,52.99,77250.41,41.0,-0.00143,0.0,0.25972]
[1777631989062,52.99,77249.23,41.0,-0.00143,0.0,0.26002]
[1777631994097,52.99,77239.54,41.0,-0.00145,0.0,0.26255]
[1777631999132,52.99,77238.99,41.0,-0.00145,0.0,0.2627]
[1777632004167,52.99,77232.52,41.0,-0.00146,0.0,0.2644]
[1777632009202,52.99,77240.67,41.0,-0.00145,0.0,0.26226]
[1777632014238,52.99,77239.81,41.0,-0.00145,0.0,0.26248]
[1777632019273,52.99,77239.18,41.0,-0.00145,0.0,0.26265]
[1777632024308,52.99,77239.42,41.0,-0.00145,0.0,0.26259]
[1777632029343,52.99,77239.22,41.0,-0.00145,0.0,0.26264]
[1777632034379,52.99,77239.2,41.0,-0.00145,0.0,0.26217]
[1777632039413,52.99,77239.16,41.0,-0.00145,0.0,0.26218]
[1777632044449,52.99,77239.46,41.0,-0.00145,0.0,0.2621]
[1777632049484,52.99,77239.73,41.0,-0.00145,0.0,0.26203]
[1777632056533,52.99,77240.03,41.0,-0.00144,0.0,0.26196]
[1777632061568,52.99,77239.88,41.0,-0.00144,0.0,0.26199]
[1777632069112,52.99,77239.74,41.0,-0.00145,0.0,0.26203]
[1777632074659,52.99,77239.88,41.0,-0.00144,0.0,0.26199]
[1777632080700,52.99,77239.78,41.0,-0.00145,0.0,0.26202]
[1777632085736,52.99,77239.76,41.0,-0.00145,0.0,0.26203]
[1777632090771,52.99,77239.65,41.0,-0.00145,0.0,0.26205]
[1777632095806,52.99,77239.36,41.0,-0.00144,0.0,0.26166]
[1777632100841,52.99,77240.36,41.0,-0.00144,0.0,0.2614]
[1777632105876,52.99,77240.17,41.0,-0.00144,0.0,0.26145]
[1777632110911,52.99,77240.16,41.0,-0.00144,0.0,0.26145]
[1777632115946,52.99,77245.53,41.0,-0.00143,0.0,0.26005]
[1777632120981,52.99,77245.08,41.0,-0.00143,0.0,0.26017]
[1777632126016,52.99,77245.25,41.0,-0.00143,0.0,0.26012]
[1777632131051,52.99,77244.81,41.0,-0.00143,0.0,0.26024]
[1777632136086,52.99,77245.06,41.0,-0.00143,0.0,0.26017]
[1777632141121,52.99,77245.09,41.0,-0.00143,0.0,0.26017]
[1777632146155,52.99,77245.19,41.0,-0.00143,0.0,0.26014]
[1777632151191,52.99,77243.97,41.0,-0.00143,0.0,0.25999]
[1777632156227,52.99,77244.19,41.0,-0.00143,0.0,0.25993]
[1777632164283,52.99,77244.15,41.0,-0.00143,0.0,0.25994]
[1777632169318,52.99,77243.84,41.0,-0.00143,0.0,0.26002]
[1777632174353,52.99,77240.61,41.0,-0.00144,0.0,0.26086]
[1777632179388,52.99,77239.52,41.0,-0.00144,0.0,0.26115]
[1777632184423,52.99,77239.43,41.0,-0.00144,0.0,0.26117]
[1777632191472,52.99,77239.8,41.0,-0.00144,0.0,0.26108]
[1777632200535,52.99,77239.93,41.0,-0.00144,0.0,0.26104]
[1777632208591,52.99,77240.27,41.0,-0.00144,0.0,0.26095]
[1777632213627,52.99,77241.84,41.0,-0.00143,0.0,0.26008]
[1777632218660,52.99,77240.67,41.0,-0.00144,0.0,0.26038]
[1777632226717,52.99,77239.76,41.0,-0.00144,0.0,0.26062]
[1777632231752,52.99,77236.61,41.0,-0.00144,0.0,0.26144]
[1777632236788,52.99,77236.97,41.0,-0.00144,0.0,0.26135]
[1777632242829,52.99,77235.73,41.0,-0.00144,0.0,0.26167]
[1777632247865,52.99,77235.26,41.0,-0.00144,0.0,0.26179]
[1777632256928,52.99,77237.16,41.0,-0.00144,0.0,0.2613]
[1777632261962,52.99,77238.55,41.0,-0.00144,0.0,0.26093]
[1777632266998,52.99,77239.09,41.0,-0.00144,0.0,0.26079]
[1777632272033,52.99,77239.88,41.0,-0.00143,0.0,0.26012]
[1777632277068,52.99,77239.62,41.0,-0.00144,0.0,0.26019]
[1777632282103,52.99,77229.73,41.0,-0.00145,0.0,0.26277]
[1777632287137,52.99,77229.83,41.0,-0.00145,0.0,0.26275]
[1777632292173,52.99,77230.07,41.0,-0.00145,0.0,0.26268]
[1777632297208,52.99,77232.01,41.0,-0.00145,0.0,0.26217]
[1777632302243,52.99,77232.93,41.0,-0.00145,0.0,0.26193]
[1777632307278,52.99,77232.67,41.0,-0.00145,0.0,0.262]
[1777632312313,52.99,77231.86,41.0,-0.00145,0.0,0.26221]
[1777632317348,52.99,77232.15,41.0,-0.00145,0.0,0.26214]
[1777632322383,52.99,77232.63,41.0,-0.00145,0.0,0.26201]
[1777632327419,52.99,77232.2,41.0,-0.00145,0.0,0.26212]
[1777632332453,52.99,77232.54,41.0,-0.00144,0.0,0.26156]
[1777632337490,52.99,77236.74,41.0,-0.00144,0.0,0.26047]
[1777632342525,52.99,77237.12,41.0,-0.00144,0.0,0.26037]
[1777632347560,52.99,77236.5,41.0,-0.00144,0.0,0.26053]
[1777632351804,52.99,77234.52,41.0,-0.00144,0.0,0.26105]
[1777632351905,52.99,77234.62,41.0,-0.00144,0.0,0.26102]
[1777632357633,52.99,77233.99,41.0,-0.00144,0.0,0.26118]
[1777632359807,52.99,77233.99,41.0,-0.00144,0.0,0.26118]
[1777632359850,52.99,77234.47,41.0,-0.00144,0.0,0.26106]
[1777632365691,52.99,77238.9,41.0,-0.00143,0.0,0.2599]
[1777632370726,52.99,77247.12,41.0,-0.00142,0.0,0.25777]
[1777632375761,52.99,77247.9,41.0,-0.00142,0.0,0.25757]
[1777632380796,52.99,77246.97,41.0,-0.00142,0.0,0.25781]
[1777632385831,52.99,77246.48,41.0,-0.00142,0.0,0.25794]
[1777632390866,52.99,77237.2,41.0,-0.00144,0.0,0.26035]
[1777632395901,52.99,77234.79,41.0,-0.00144,0.0,0.26051]
[1777632400936,52.99,77236.04,41.0,-0.00144,0.0,0.26018]
[1777632405970,52.99,77236.41,41.0,-0.00144,0.0,0.26008]
[1777632411022,52.99,77236.61,41.0,-0.00143,0.0,0.26003]
[1777632416048,52.99,77236.82,41.0,-0.00143,0.0,0.25998]
[1777632421083,52.99,77237.1,41.0,-0.00143,0.0,0.2599]
[1777632426118,52.99,77237.21,41.0,-0.00143,0.0,0.25988]
[1777632431153,52.99,77237.45,41.0,-0.00143,0.0,0.25981]
[1777632437195,52.99,77236.53,41.0,-0.00144,0.0,0.26005]
[1777632442230,52.99,77236.77,41.0,-0.00143,0.0,0.25999]
[1777632447264,52.99,77235.95,41.0,-0.00144,0.0,0.2602]
[1777632452301,52.99,77235.3,41.0,-0.00143,0.0,0.2599]
[1777632457335,52.99,77236.13,41.0,-0.00143,0.0,0.25969]
[1777632462370,52.99,77237.79,41.0,-0.00143,0.0,0.25926]
[1777632467405,52.99,77237.54,41.0,-0.00143,0.0,0.25932]
[1777632472440,52.99,77237.45,41.0,-0.00143,0.0,0.25935]
[1777632478482,52.99,77237.45,41.0,-0.00143,0.0,0.25935]
[1777632483517,52.99,77236.34,41.0,-0.00143,0.0,0.25963]
[1777632488551,52.99,77236.86,41.0,-0.00143,0.0,0.2595]
[1777632493587,52.99,77237.08,41.0,-0.00143,0.0,0.25944]
[1777632498622,52.99,77236.85,41.0,-0.00143,0.0,0.2595]
[1777632503657,52.99,77237.66,41.0,-0.00143,0.0,0.25929]
[1777632508692,52.99,77238.11,41.0,-0.00143,0.0,0.25917]
[1777632513730,52.99,77239.18,41.0,-0.00143,0.0,0.25843]
[1777632515742,52.99,77255.09,41.0,-0.0014,0.0,0.25434]
[1777632520779,52.99,77259.71,41.0,-0.00139,0.0,0.25316]
[1777632525815,52.99,77259.79,41.0,-0.00139,0.0,0.25314]
[1777632530850,52.99,77260.47,41.0,-0.00139,0.0,0.25297]
[1777632535885,52.99,77260.23,41.0,-0.00139,0.0,0.25303]
[1777632540920,52.99,77250.98,41.0,-0.00141,0.0,0.25539]
[1777632545955,52.99,77251.62,41.0,-0.00141,0.0,0.25523]
[1777632550990,52.99,77251.12,41.0,-0.00141,0.0,0.25535]
[1777632557035,52.99,77251.79,41.0,-0.00141,0.0,0.25518]
[1777632562069,52.99,77251.29,41.0,-0.00141,0.0,0.25531]
[1777632567105,52.99,77251.0,41.0,-0.00141,0.0,0.25538]
[1777632572140,52.99,77249.84,41.0,-0.00141,0.0,0.25522]
[1777632577178,52.99,77249.5,41.0,-0.00141,0.0,0.25531]
[1777632582212,52.99,77250.97,41.0,-0.0014,0.0,0.25493]
[1777632587248,52.99,77251.6,41.0,-0.0014,0.0,0.25477]
[1777632592283,52.99,77256.18,41.0,-0.0014,0.0,0.2536]
[1777632597318,52.99,77257.24,41.0,-0.00139,0.0,0.25333]
[1777632602353,52.99,77256.4,41.0,-0.0014,0.0,0.25354]
[1777632607387,52.99,77256.67,41.0,-0.0014,0.0,0.25348]
[1777632612423,52.99,77256.05,41.0,-0.0014,0.0,0.25363]
[1777632617458,52.99,77256.74,41.0,-0.0014,0.0,0.25346]
[1777632622493,52.99,77257.4,41.0,-0.00139,0.0,0.25329]
[1777632627528,52.99,77257.03,41.0,-0.0014,0.0,0.25338]
[1777632632563,52.99,77248.67,41.0,-0.00141,0.0,0.25506]
[1777632637598,52.99,77248.72,41.0,-0.00141,0.0,0.25504]
[1777632642633,52.99,77249.61,41.0,-0.0014,0.0,0.25482]
[1777632647669,52.99,77249.2,41.0,-0.0014,0.0,0.25492]
[1777632652703,52.99,77249.54,41.0,-0.0014,0.0,0.25484]
[1777632657739,52.99,77249.28,41.0,-0.0014,0.0,0.2549]
[1777632663781,52.99,77248.97,41.0,-0.00141,0.0,0.25498]
[1777632668816,52.99,77251.38,41.0,-0.0014,0.0,0.25436]
[1777632673922,52.99,77250.26,41.0,-0.0014,0.0,0.25465]
[1777632678957,52.99,77249.79,41.0,-0.0014,0.0,0.25477]
[1777632683992,52.99,77244.84,41.0,-0.00141,0.0,0.25604]
[1777632690034,52.99,77245.54,41.0,-0.00141,0.0,0.25586]
[1777632695069,52.99,77245.29,41.0,-0.00141,0.0,0.25546]
[1777632700104,52.99,77245.11,41.0,-0.00141,0.0,0.25551]
[1777632705139,52.99,77244.92,41.0,-0.00141,0.0,0.25556]
[1777632710174,52.99,77245.71,41.0,-0.00141,0.0,0.25535]
[1777632716216,52.99,77245.19,41.0,-0.00141,0.0,0.25549]
[1777632721251,52.99,77239.46,41.0,-0.00142,0.0,0.25696]
[1777632726286,52.99,77240.25,41.0,-0.00142,0.0,0.25676]
[1777632731321,52.99,77242.86,41.0,-0.00141,0.0,0.25609]
[1777632736356,52.99,77242.8,41.0,-0.00141,0.0,0.2561]
[1777632741391,52.99,77242.52,41.0,-0.00141,0.0,0.25617]
[1777632746426,52.99,77242.32,41.0,-0.00141,0.0,0.25622]
[1777632752468,52.99,77242.34,41.0,-0.00141,0.0,0.25576]
[1777632757502,52.99,77244.63,41.0,-0.00141,0.0,0.25517]
[1777632763545,52.99,77245.7,41.0,-0.00141,0.0,0.25489]
[1777632769587,52.99,77245.4,41.0,-0.00141,0.0,0.25497]
[1777632774623,52.99,77245.45,41.0,-0.00141,0.0,0.25496]
[1777632781672,52.99,77245.59,41.0,-0.00141,0.0,0.25492]
[1777632789728,52.99,77245.84,41.0,-0.00141,0.0,0.25486]
[1777632794763,52.99,77252.55,41.0,-0.00139,0.0,0.25315]
[1777632799798,52.99,77252.23,41.0,-0.0014,0.0,0.25323]
[1777632805840,52.99,77252.03,41.0,-0.0014,0.0,0.25328]
[1777632810875,52.99,77252.16,41.0,-0.0014,0.0,0.25325]
[1777632815910,52.99,77252.18,41.0,-0.00139,0.0,0.25278]
[1777632820945,52.99,77257.01,41.0,-0.00139,0.0,0.25156]
[1777632825979,52.99,77254.49,41.0,-0.00139,0.0,0.25219]
[1777632831015,52.99,77253.46,41.0,-0.00139,0.0,0.25246]
[1777632837057,52.99,77253.48,41.0,-0.00139,0.0,0.25245]
[1777632843099,52.99,77254.34,41.0,-0.00139,0.0,0.25223]
[1777632849141,52.99,77254.44,41.0,-0.00139,0.0,0.25221]
[1777632854176,52.99,77255.57,41.0,-0.00139,0.0,0.25192]
[1777632855551,52.99,77255.57,41.0,-0.00139,0.0,0.25192]
[1777632856191,52.99,77255.58,41.0,-0.00139,0.0,0.25192]
[1777632861226,52.99,77254.72,41.0,-0.00139,0.0,0.25214]
[1777632861737,52.99,77254.72,41.0,-0.00139,0.0,0.25214]
[1777632862233,52.99,77255.23,41.0,-0.00139,0.0,0.25201]
[1777632867268,52.99,77254.93,41.0,-0.00139,0.0,0.25208]
[1777632872303,52.99,77254.77,41.0,-0.00139,0.0,0.25167]
[1777632877338,52.99,77254.58,41.0,-0.00139,0.0,0.25171]
[1777632884387,52.99,77254.74,41.0,-0.00139,0.0,0.25167]
[1777632889421,52.99,77255.02,41.0,-0.00139,0.0,0.2516]
[1777632894457,52.99,77255.2,41.0,-0.00139,0.0,0.25156]
[1777632899493,52.99,77255.19,41.0,-0.00139,0.0,0.25156]
[1777632904528,52.99,77249.89,41.0,-0.00139,0.0,0.2529]
[1777632909563,52.99,77246.68,41.0,-0.0014,0.0,0.25372]
[1777632914598,52.99,77245.81,41.0,-0.0014,0.0,0.25394]
[1777632919633,52.99,77245.54,41.0,-0.0014,0.0,0.25401]
[1777632924668,52.99,77249.39,41.0,-0.00139,0.0,0.25303]
[1777632929703,52.99,77248.4,41.0,-0.0014,0.0,0.25328]
[1777632935745,52.99,77247.48,41.0,-0.0014,0.0,0.25306]
[1777632941787,52.99,77247.62,41.0,-0.00139,0.0,0.25302]
[1777632946822,52.99,77247.77,41.0,-0.00139,0.0,0.25298]
[1777632951859,52.99,77247.5,41.0,-0.0014,0.0,0.25305]
[1777632956894,52.99,77248.28,41.0,-0.00139,0.0,0.25285]
[1777632961928,52.99,77248.01,41.0,-0.00139,0.0,0.25292]
[1777632966964,52.99,77247.92,41.0,-0.00139,0.0,0.25295]
[1777632975020,52.99,77252.44,41.0,-0.00139,0.0,0.2518]
[1777632980055,52.99,77252.26,41.0,-0.00139,0.0,0.25184]
[1777632983674,52.99,77252.39,41.0,-0.00139,0.0,0.25181]
[1777632983879,52.99,77252.39,41.0,-0.00139,0.0,0.25181]
[1777632990125,52.99,77251.43,41.0,-0.00139,0.0,0.25205]
[1777632995160,52.99,77251.1,41.0,-0.00139,0.0,0.25168]
[1777633001202,52.99,77251.27,41.0,-0.00139,0.0,0.25164]
[1777633006237,52.99,77251.38,41.0,-0.00139,0.0,0.25161]
[1777633011273,52.99,77252.1,41.0,-0.00139,0.0,0.25143]
[1777633016308,52.99,77252.56,41.0,-0.00138,0.0,0.25131]
[1777633021847,52.99,77252.76,41.0,-0.00138,0.0,0.25126]
[1777633027385,52.99,77252.74,41.0,-0.00138,0.0,0.25126]
[1777633032420,52.99,77253.11,41.0,-0.00138,0.0,0.25117]
[1777633038462,52.99,77253.11,41.0,-0.00138,0.0,0.25117]
[1777633043498,52.99,77253.11,41.0,-0.00138,0.0,0.25117]
[1777633049541,52.99,77252.93,41.0,-0.00138,0.0,0.25122]
[1777633054576,52.99,77251.93,41.0,-0.00138,0.0,0.25101]
[1777633059611,52.99,77252.05,41.0,-0.00138,0.0,0.25098]
[1777633064646,52.99,77252.87,41.0,-0.00138,0.0,0.25077]
[1777633069681,52.99,77253.16,41.0,-0.00138,0.0,0.2507]
[1777633077737,52.99,77253.07,41.0,-0.00138,0.0,0.25072]
[1777633082772,52.99,77252.86,41.0,-0.00138,0.0,0.25078]
[1777633087807,52.99,77252.8,41.0,-0.00138,0.0,0.25079]
[1777633092842,52.99,77251.85,41.0,-0.00138,0.0,0.25103]
[1777633097877,52.99,77251.67,41.0,-0.00138,0.0,0.25108]
[1777633102912,52.99,77251.05,41.0,-0.00138,0.0,0.25123]
[1777633109961,52.99,77250.63,41.0,-0.00139,0.0,0.25134]
[1777633114996,52.99,77251.22,41.0,-0.00138,0.0,0.25073]
[1777633120031,52.99,77251.59,41.0,-0.00138,0.0,0.25064]
[1777633125066,52.99,77251.91,41.0,-0.00138,0.0,0.25056]
[1777633130101,52.99,77251.79,41.0,-0.00138,0.0,0.25059]
[1777633135136,52.99,77252.09,41.0,-0.00138,0.0,0.25051]
[1777633140171,52.99,77252.08,41.0,-0.00138,0.0,0.25052]
[1777633145207,52.99,77251.76,41.0,-0.00138,0.0,0.2506]
[1777633150241,52.99,77252.29,41.0,-0.00138,0.0,0.25046]
[1777633156283,52.99,77251.89,41.0,-0.00138,0.0,0.25057]
[1777633161318,52.99,77252.67,41.0,-0.00138,0.0,0.25037]
[1777633166358,52.99,77281.13,41.0,-0.00134,0.0,0.24328]
[1777633171393,52.99,77288.74,41.0,-0.00132,0.0,0.24098]
[1777633176429,52.99,77288.5,41.0,-0.00132,0.0,0.24104]
[1777633182471,52.99,77288.58,41.0,-0.00132,0.0,0.24102]
[1777633190527,52.99,77289.74,41.0,-0.00132,0.0,0.24073]
[1777633195562,52.99,77293.27,41.0,-0.00132,0.0,0.23987]
[1777633200612,52.99,77282.4,41.0,-0.00133,0.0,0.24253]
[1777633205641,52.99,77292.53,41.0,-0.00132,0.0,0.24005]
[1777633210676,52.99,77293.14,41.0,-0.00132,0.0,0.23991]
[1777633215711,52.99,77293.22,41.0,-0.00132,0.0,0.23989]
[1777633222759,52.99,77294.76,41.0,-0.00131,0.0,0.23951]
[1777633227795,52.99,77293.42,41.0,-0.00132,0.0,0.23984]
[1777633232832,52.99,77300.55,41.0,-0.0013,0.0,0.23768]
[1777633237893,52.99,77305.92,41.0,-0.0013,0.0,0.23639]
[1777633242928,52.99,77310.26,41.0,-0.00129,0.0,0.23535]
[1777633247962,52.99,77311.03,41.0,-0.00129,0.0,0.23516]
[1777633252998,52.99,77311.16,41.0,-0.00129,0.0,0.23513]
[1777633258033,52.99,77302.66,41.0,-0.0013,0.0,0.23717]
[1777633263068,52.99,77303.09,41.0,-0.0013,0.0,0.23706]
[1777633268102,52.99,77303.41,41.0,-0.0013,0.0,0.23699]
[1777633273138,52.99,77304.4,41.0,-0.0013,0.0,0.23675]
[1777633278173,52.99,77304.8,41.0,-0.0013,0.0,0.23665]
[1777633283208,52.99,77302.63,41.0,-0.0013,0.0,0.23718]
[1777633288243,52.99,77299.15,41.0,-0.0013,0.0,0.23801]
[1777633293841,52.99,77290.45,41.0,-0.00132,0.0,0.23968]
[1777633299320,52.99,77294.01,41.0,-0.00131,0.0,0.23881]
[1777633304355,52.99,77298.11,41.0,-0.0013,0.0,0.23782]
[1777633309390,52.99,77299.02,41.0,-0.0013,0.0,0.23761]
[1777633314424,52.99,77299.1,41.0,-0.0013,0.0,0.23759]
[1777633320467,52.99,77298.23,41.0,-0.0013,0.0,0.2378]
[1777633325502,52.99,77301.77,41.0,-0.0013,0.0,0.23694]
[1777633330537,52.99,77301.45,41.0,-0.0013,0.0,0.23702]
[1777633335572,52.99,77304.82,41.0,-0.00129,0.0,0.23621]
[1777633340607,52.99,77305.16,41.0,-0.00129,0.0,0.23613]
[1777633345641,52.99,77305.94,41.0,-0.00129,0.0,0.23595]
[1777633350677,52.99,77306.92,41.0,-0.00129,0.0,0.23571]
[1777633355712,52.99,77308.41,41.0,-0.00129,0.0,0.23492]
[1777633360747,52.99,77302.87,41.0,-0.00129,0.0,0.23624]
[1777633365782,52.99,77295.68,41.0,-0.00131,0.0,0.23797]
[1777633370817,52.99,77292.65,41.0,-0.00131,0.0,0.2387]
[1777633375852,52.99,77292.05,41.0,-0.00131,0.0,0.23885]
[1777633380887,52.99,77289.08,41.0,-0.00132,0.0,0.23957]
[1777633385922,52.99,77288.03,41.0,-0.00132,0.0,0.23982]
[1777633390960,52.99,77286.63,41.0,-0.00132,0.0,0.24016]
[1777633395995,52.99,77282.36,41.0,-0.00132,0.0,0.2412]
[1777633401029,52.99,77284.29,41.0,-0.00132,0.0,0.24073]
[1777633406065,52.99,77281.18,41.0,-0.00133,0.0,0.24149]
[1777633411100,52.99,77278.46,41.0,-0.00133,0.0,0.24171]
[1777633417142,52.99,77278.46,41.0,-0.00133,0.0,0.24171]
[1777633422177,52.99,77278.37,41.0,-0.00133,0.0,0.24173]
[1777633427212,52.99,77274.6,41.0,-0.00133,0.0,0.24266]
[1777633432247,52.99,77273.83,41.0,-0.00134,0.0,0.24285]
[1777633437282,52.99,77276.41,41.0,-0.00133,0.0,0.24221]
[1777633442316,52.99,77277.16,41.0,-0.00133,0.0,0.24203]
[1777633447352,52.99,77276.93,41.0,-0.00133,0.0,0.24209]
[1777633452387,52.99,77277.0,41.0,-0.00133,0.0,0.24207]
[1777633458429,52.99,77276.71,41.0,-0.00133,0.0,0.24214]
[1777633463464,52.99,77276.66,41.0,-0.00133,0.0,0.24215]
[1777633468499,52.99,77276.41,41.0,-0.00133,0.0,0.24221]
[1777633473534,52.99,77275.94,41.0,-0.00133,0.0,0.24188]
[1777633478569,52.99,77274.07,41.0,-0.00133,0.0,0.24234]
[1777633483603,52.99,77273.95,41.0,-0.00133,0.0,0.24237]
[1777633488639,52.99,77273.89,41.0,-0.00133,0.0,0.24239]
[1777633493674,52.99,77275.11,41.0,-0.00133,0.0,0.24209]
[1777633498710,52.99,77277.87,41.0,-0.00133,0.0,0.24141]
[1777633503745,52.99,77280.64,41.0,-0.00132,0.0,0.24074]
[1777633508786,52.99,77276.1,41.0,-0.00133,0.0,0.24184]
[1777633513821,52.99,77276.61,41.0,-0.00133,0.0,0.24172]
[1777633518856,52.99,77273.92,41.0,-0.00133,0.0,0.24238]
[1777633524898,52.99,77273.94,41.0,-0.00133,0.0,0.24237]
[1777633529933,52.99,77277.65,41.0,-0.00133,0.0,0.24147]
[1777633534968,52.99,77276.48,41.0,-0.00133,0.0,0.24131]
[1777633540005,52.99,77275.46,41.0,-0.00133,0.0,0.24156]
[1777633545038,52.99,77274.44,41.0,-0.00133,0.0,0.24181]
[1777633550073,52.99,77275.09,41.0,-0.00133,0.0,0.24165]
[1777633555108,52.99,77276.68,41.0,-0.00133,0.0,0.24126]
[1777633560143,52.99,77276.38,41.0,-0.00133,0.0,0.24133]
[1777633565178,52.99,77276.52,41.0,-0.00133,0.0,0.2413]
[1777633572226,52.99,77276.51,41.0,-0.00133,0.0,0.2413]
[1777633577265,52.99,77276.62,41.0,-0.00133,0.0,0.24127]
[1777633582301,52.99,77276.53,41.0,-0.00133,0.0,0.24129]
[1777633587336,52.99,77276.23,41.0,-0.00133,0.0,0.24137]
[1777633592371,52.99,77268.65,41.0,-0.00134,0.0,0.24278]
[1777633597406,52.99,77268.31,41.0,-0.00134,0.0,0.24286]
[1777633602440,52.99,77261.74,41.0,-0.00135,0.0,0.24448]
[1777633607478,52.99,77261.15,41.0,-0.00135,0.0,0.24463]
[1777633612512,52.99,77261.27,41.0,-0.00135,0.0,0.2446]
[1777633617548,52.99,77261.03,41.0,-0.00135,0.0,0.24466]
[1777633622583,52.99,77258.05,41.0,-0.00135,0.0,0.2454]
[1777633627618,52.99,77259.55,41.0,-0.00135,0.0,0.24502]
[1777633632653,52.99,77259.55,41.0,-0.00135,0.0,0.24502]
[1777633637688,52.99,77257.17,41.0,-0.00135,0.0,0.24561]
[1777633642722,52.99,77253.74,41.0,-0.00136,0.0,0.24647]
[1777633647758,52.99,77253.92,41.0,-0.00136,0.0,0.24642]
[1777633653800,52.99,77252.71,41.0,-0.00136,0.0,0.24627]
[1777633658836,52.99,77249.31,41.0,-0.00136,0.0,0.24712]
[1777633664877,52.99,77247.79,41.0,-0.00136,0.0,0.2475]
[1777633669912,52.99,77247.12,41.0,-0.00137,0.0,0.24767]
[1777633674950,52.99,77250.47,41.0,-0.00136,0.0,0.24683]
[1777633679985,52.99,77251.13,41.0,-0.00136,0.0,0.24667]
[1777633685020,52.99,77248.87,41.0,-0.00136,0.0,0.24723]
[1777633690055,52.99,77248.93,41.0,-0.00136,0.0,0.24721]
[1777633695090,52.99,77250.25,41.0,-0.00136,0.0,0.24688]
[1777633700125,52.99,77249.35,41.0,-0.00136,0.0,0.24711]
[1777633705160,52.99,77249.54,41.0,-0.00136,0.0,0.24706]
[1777633710195,52.99,77249.42,41.0,-0.00136,0.0,0.24709]
[1777633715230,52.99,77248.95,41.0,-0.00136,0.0,0.24676]
[1777633720265,52.99,77248.7,41.0,-0.00136,0.0,0.24682]
[1777633727314,52.99,77248.29,41.0,-0.00136,0.0,0.24692]
[1777633732348,52.99,77247.76,41.0,-0.00136,0.0,0.24705]
[1777633737384,52.99,77247.77,41.0,-0.00136,0.0,0.24705]
[1777633742419,52.99,77250.2,41.0,-0.00136,0.0,0.24644]
[1777633747454,52.99,77249.74,41.0,-0.00136,0.0,0.24656]
[1777633752488,52.99,77249.78,41.0,-0.00136,0.0,0.24655]
[1777633757524,52.99,77248.87,41.0,-0.00136,0.0,0.24678]
[1777633762559,52.99,77249.8,41.0,-0.00136,0.0,0.24654]
[1777633767594,52.99,77249.94,41.0,-0.00136,0.0,0.24651]
[1777633774442,52.99,77251.91,41.0,-0.00135,0.0,0.24557]
[1777633783706,52.99,77253.66,41.0,-0.00135,0.0,0.24513]
[1777633788741,52.99,77252.44,41.0,-0.00135,0.0,0.24544]
[1777633793801,52.99,77252.51,41.0,-0.00135,0.0,0.24542]
[1777633798836,52.99,77250.4,41.0,-0.00136,0.0,0.24594]
[1777633804879,52.99,77251.13,41.0,-0.00135,0.0,0.24576]
[1777633810921,52.99,77248.54,41.0,-0.00136,0.0,0.24641]
[1777633815956,52.99,77262.21,41.0,-0.00134,0.0,0.24302]
[1777633820991,52.99,77260.07,41.0,-0.00134,0.0,0.24355]
[1777633826026,52.99,77255.53,41.0,-0.00135,0.0,0.24467]
[1777633834082,52.99,77258.37,41.0,-0.00134,0.0,0.24352]
[1777633839119,52.99,77259.06,41.0,-0.00134,0.0,0.24335]
[1777633844155,52.99,77257.17,41.0,-0.00134,0.0,0.24382]
[1777633849189,52.99,77257.64,41.0,-0.00134,0.0,0.2437]
[1777633854225,52.99,77256.77,41.0,-0.00134,0.0,0.24391]
[1777633859262,52.99,77259.94,41.0,-0.00134,0.0,0.24313]
[1777633864295,52.99,77266.6,41.0,-0.00133,0.0,0.2415]
[1777633871344,52.99,77266.34,41.0,-0.00133,0.0,0.24156]
[1777633876380,52.99,77266.21,41.0,-0.00133,0.0,0.24159]
[1777633883429,52.99,77266.71,41.0,-0.00133,0.0,0.24147]
[1777633891485,52.99,77266.49,41.0,-0.00133,0.0,0.24108]
[1777633896520,52.99,77266.96,41.0,-0.00133,0.0,0.24097]
[1777633901555,52.99,77269.73,41.0,-0.00132,0.0,0.24029]
[1777633906589,52.99,77274.16,41.0,-0.00132,0.0,0.23921]
[1777633911625,52.99,77273.78,41.0,-0.00132,0.0,0.23931]
[1777633916660,52.99,77274.56,41.0,-0.00131,0.0,0.23912]
[1777633922293,52.99,77269.51,41.0,-0.00132,0.0,0.24034]
[1777633927737,52.99,77267.38,41.0,-0.00133,0.0,0.24086]
[1777633932772,52.99,77270.48,41.0,-0.00132,0.0,0.24011]
[1777633937807,52.99,77271.29,41.0,-0.00132,0.0,0.23991]
[1777633943266,52.99,77272.32,41.0,-0.00132,0.0,0.23966]
[1777633948884,52.99,77272.65,41.0,-0.00132,0.0,0.23958]
[1777633953919,52.99,77275.92,41.0,-0.00131,0.0,0.23835]
[1777633958954,52.99,77280.11,41.0,-0.0013,0.0,0.23733]
[1777633963989,52.99,77277.69,41.0,-0.00131,0.0,0.23792]
[1777633969024,52.99,77279.06,41.0,-0.00131,0.0,0.23759]
[1777633974059,52.99,77279.97,41.0,-0.0013,0.0,0.23737]
[1777633979095,52.99,77286.66,41.0,-0.00129,0.0,0.23576]
[1777633984135,52.99,77290.42,41.0,-0.00129,0.0,0.23486]
[1777633989171,52.99,77294.25,41.0,-0.00128,0.0,0.23395]
[1777633994205,52.99,77293.96,41.0,-0.00128,0.0,0.23402]
[1777633999243,52.99,77297.36,41.0,-0.00128,0.0,0.23321]
[1777634004281,52.99,77300.98,41.0,-0.00127,0.0,0.23235]
[1777634009317,52.99,77303.08,41.0,-0.00127,0.0,0.23186]
[1777634014352,52.99,77302.82,41.0,-0.00127,0.0,0.23149]
[1777634019390,52.99,77302.89,41.0,-0.00127,0.0,0.23147]
[1777634024424,52.99,77303.34,41.0,-0.00127,0.0,0.23136]
[1777634029460,52.99,77303.04,41.0,-0.00127,0.0,0.23143]
[1777634036509,52.99,77303.06,41.0,-0.00127,0.0,0.23143]
[1777634043558,52.99,77303.24,41.0,-0.00127,0.0,0.23139]
[1777634048593,52.99,77303.17,41.0,-0.00127,0.0,0.2314]
[1777634053628,52.99,77303.16,41.0,-0.00127,0.0,0.23141]
[1777634059671,52.99,77305.23,41.0,-0.00127,0.0,0.23092]
[1777634064705,52.99,77311.36,41.0,-0.00126,0.0,0.22948]
[1777634069740,52.99,77308.67,41.0,-0.00126,0.0,0.23011]
[1777634074776,52.99,77308.19,41.0,-0.00126,0.0,0.2298]
[1777634079811,52.99,77309.76,41.0,-0.00126,0.0,0.22943]
[1777634084846,52.99,77309.29,41.0,-0.00126,0.0,0.22954]
[1777634089881,52.99,77309.65,41.0,-0.00126,0.0,0.22945]
[1777634094916,52.99,77309.76,41.0,-0.00126,0.0,0.22943]
[1777634099951,52.99,77310.5,41.0,-0.00126,0.0,0.22926]
[1777634105585,52.99,77308.48,41.0,-0.00126,0.0,0.22973]
[1777634111029,52.99,77308.36,41.0,-0.00126,0.0,0.22976]
[1777634116064,52.99,77307.64,41.0,-0.00126,0.0,0.22992]
[1777634121099,52.99,77307.66,41.0,-0.00126,0.0,0.22992]
[1777634126134,52.99,77308.32,41.0,-0.00126,0.0,0.22977]
[1777634131169,52.99,77308.11,41.0,-0.00126,0.0,0.22939]
[1777634136204,52.99,77306.22,41.0,-0.00126,0.0,0.22983]
[1777634141239,52.99,77301.55,41.0,-0.00127,0.0,0.23092]
[1777634151309,52.99,77301.33,41.0,-0.00127,0.0,0.23098]
[1777634156343,52.99,77299.98,41.0,-0.00127,0.0,0.23129]
[1777634161382,52.99,77295.65,41.0,-0.00127,0.0,0.23232]
[1777634166417,52.99,77296.48,41.0,-0.00127,0.0,0.23212]
[1777634171453,52.99,77296.3,41.0,-0.00127,0.0,0.23216]
[1777634176489,52.99,77296.95,41.0,-0.00127,0.0,0.23201]
[1777634181524,52.99,77298.94,41.0,-0.00127,0.0,0.23154]
[1777634186559,52.99,77301.11,41.0,-0.00127,0.0,0.23103]
[1777634191594,52.99,77300.92,41.0,-0.00126,0.0,0.23064]
[1777634196636,52.99,77326.04,41.0,-0.00123,0.0,0.22481]
[1777634200664,52.99,77341.51,41.0,-0.00121,0.0,0.22128]
[1777634205699,52.99,77343.43,41.0,-0.00121,0.0,0.22084]
[1777634210734,52.99,77348.51,41.0,-0.0012,0.0,0.2197]
[1777634218790,52.99,77347.24,41.0,-0.0012,0.0,0.21998]
[1777634223825,52.99,77342.28,41.0,-0.00121,0.0,0.2211]
[1777634228860,52.99,77341.28,41.0,-0.00121,0.0,0.22133]
[1777634234902,52.99,77340.82,41.0,-0.00121,0.0,0.22143]
[1777634239936,52.99,77340.82,41.0,-0.00121,0.0,0.22143]
[1777634244971,52.99,77340.86,41.0,-0.00121,0.0,0.22143]
[1777634251015,52.99,77341.06,41.0,-0.00121,0.0,0.22096]
[1777634256050,52.99,77340.86,41.0,-0.00121,0.0,0.22101]
[1777634261085,52.99,77341.5,41.0,-0.00121,0.0,0.22087]
[1777634266119,52.99,77344.76,41.0,-0.0012,0.0,0.22013]
[1777634271155,52.99,77355.26,41.0,-0.00119,0.0,0.21777]
[1777634276190,52.99,77369.51,41.0,-0.00117,0.0,0.21461]
[1777634281225,52.99,77368.32,41.0,-0.00117,0.0,0.21488]
[1777634286259,52.99,77367.77,41.0,-0.00117,0.0,0.215]
[1777634291295,52.99,77372.98,41.0,-0.00116,0.0,0.21385]
[1777634296330,52.99,77383.64,41.0,-0.00115,0.0,0.21152]
[1777634301365,52.99,77377.97,41.0,-0.00116,0.0,0.21277]
[1777634306400,52.99,77380.68,41.0,-0.00115,0.0,0.21218]
[1777634311435,52.99,77380.88,41.0,-0.00115,0.0,0.21174]
[1777634316470,52.99,77381.22,41.0,-0.00115,0.0,0.21167]
[1777634321505,52.99,77380.29,41.0,-0.00115,0.0,0.21188]
[1777634326540,52.99,77379.92,41.0,-0.00115,0.0,0.21197]
[1777634331575,52.99,77374.3,41.0,-0.00116,0.0,0.21319]
[1777634336611,52.99,77375.42,41.0,-0.00116,0.0,0.21295]
[1777634341646,52.99,77370.47,41.0,-0.00117,0.0,0.21403]
[1777634346622,52.99,77368.43,41.0,-0.00117,0.0,0.21448]
[1777634346681,52.99,77368.45,41.0,-0.00117,0.0,0.21448]
[1777634347492,52.99,77368.45,41.0,-0.00117,0.0,0.21448]
[1777634347688,52.99,77370.74,41.0,-0.00116,0.0,0.21398]
[1777634352723,52.99,77370.09,41.0,-0.00117,0.0,0.21412]
[1777634357758,52.99,77372.09,41.0,-0.00116,0.0,0.21368]
[1777634362793,52.99,77373.6,41.0,-0.00116,0.0,0.21335]
[1777634367831,52.99,77374.42,41.0,-0.00116,0.0,0.21317]
[1777634372866,52.99,77379.78,41.0,-0.00115,0.0,0.2116]
[1777634377901,52.99,77384.37,41.0,-0.00114,0.0,0.21062]
[1777634382938,52.99,77399.01,41.0,-0.00113,0.0,0.20751]
[1777634387972,52.99,77401.41,41.0,-0.00112,0.0,0.20706]
[1777634393007,52.99,77409.49,41.0,-0.00111,0.0,0.20541]
[1777634398043,52.99,77410.93,41.0,-0.00111,0.0,0.2052]
[1777634403079,53.0,77421.84,41.0,-0.0011,0.0,0.203]
[1777634408115,53.0,77420.91,41.0,-0.0011,0.0,0.20331]
[1777634413150,53.0,77421.85,41.0,-0.0011,0.0,0.20322]
[1777634418185,53.01,77421.12,41.0,-0.0011,0.0,0.20348]
[1777634423220,53.01,77417.26,41.0,-0.00111,0.0,0.20439]
[1777634428255,53.01,77421.44,41.0,-0.0011,0.0,0.20361]
[1777634433290,53.01,77421.98,41.0,-0.0011,0.0,0.2032]
[1777634438325,53.02,77422.83,41.0,-0.0011,0.0,0.20312]
[1777634441347,53.02,77441.82,41.0,-0.00108,0.0,0.19924]
[1777634446382,53.02,77435.95,41.0,-0.00108,0.0,0.20059]
[1777634451418,53.03,77436.47,41.0,-0.00108,0.0,0.2006]
[1777634456453,53.03,77436.39,41.0,-0.00109,0.0,0.20077]
[1777634461488,53.03,77439.11,41.0,-0.00108,0.0,0.20032]
[1777634466523,53.04,77440.67,41.0,-0.00108,0.0,0.20012]
[1777634471569,53.04,77440.6,41.0,-0.00108,0.0,0.20026]
[1777634476604,53.04,77451.28,41.0,-0.00107,0.0,0.19818]
[1777634481639,53.05,77462.99,41.0,-0.00106,0.0,0.19595]
[1777634485143,53.05,77465.29,41.0,-0.00105,0.0,0.19555]
[1777634485156,53.05,77466.27,41.0,-0.00105,0.0,0.19539]
[1777634485696,53.05,77499.68,41.0,-0.00101,0.0,0.18874]
[1777634486559,53.05,77499.68,41.0,-0.00101,0.0,0.18874]
[1777634486943,53.05,77499.68,41.0,-0.00101,0.0,0.18874]
[1777634486952,53.05,77499.68,41.0,-0.00101,0.0,0.18874]
[1777634487149,53.06,77543.59,41.0,-0.00097,0.0,0.18058]
[1777634488706,53.06,77561.06,41.0,-0.00095,0.0,0.17746]
[1777634490097,53.06,77561.06,41.0,-0.00095,0.0,0.17746]
[1777634490150,53.06,77561.06,41.0,-0.00095,0.0,0.17746]
[1777634490114,53.07,77561.17,41.0,-0.00095,0.0,0.17751]
[1777634491373,53.07,77563.19,41.0,-0.00095,0.0,0.17721]
[1777634491728,53.07,77568.44,41.0,-0.00094,0.0,0.17597]
[1777634496762,53.08,77577.5,41.0,-0.00093,0.0,0.17469]
[1777634501802,53.1,77566.93,41.0,-0.00095,0.0,0.17703]
[1777634506837,53.11,77558.33,41.0,-0.00096,0.0,0.17899]
[1777634511873,53.12,77552.42,41.0,-0.00097,0.0,0.18046]
[1777634515901,53.13,77536.2,41.0,-0.00099,0.0,0.18381]
[1777634516908,53.15,77520.79,41.0,-0.00101,0.0,0.18741]
[1777634519929,53.16,77504.22,41.0,-0.00103,0.0,0.19126]
[1777634524964,53.18,77491.07,41.0,-0.00105,0.0,0.19452]
[1777634530001,53.19,77502.56,41.0,-0.00104,0.0,0.19243]
[1777634535036,53.21,77511.28,41.0,-0.00103,0.0,0.19136]
[1777634540071,53.25,77510.09,41.0,-0.00104,0.0,0.19312]
[1777634545106,53.26,77510.22,41.0,-0.00104,0.0,0.19332]
[1777634550141,53.28,77497.52,41.0,-0.00106,0.0,0.19649]
[1777634555177,53.28,77490.31,41.0,-0.00107,0.0,0.19776]
[1777634560212,53.29,77489.6,41.0,-0.00107,0.0,0.19807]
[1777634565247,53.29,77492.7,41.0,-0.00107,0.0,0.19762]
[1777634570282,53.31,77490.2,41.0,-0.00107,0.0,0.19865]
[1777634575317,53.31,77477.05,41.0,-0.00109,0.0,0.20151]
[1777634580352,53.32,77469.69,41.0,-0.0011,0.0,0.20316]
[1777634585387,53.32,77466.44,41.0,-0.0011,0.0,0.20397]
[1777634590422,53.32,77463.41,41.0,-0.00111,0.0,0.20473]
[1777634595457,53.33,77462.13,41.0,-0.00111,0.0,0.20511]
[1777634600492,53.33,77460.55,41.0,-0.00111,0.0,0.20556]
[1777634605527,53.33,77459.12,41.0,-0.00112,0.0,0.20597]
[1777634611569,53.34,77459.71,41.0,-0.00111,0.0,0.20558]
[1777634616604,53.34,77459.23,41.0,-0.00112,0.0,0.20579]
[1777634621649,53.34,77458.39,41.0,-0.00112,0.0,0.20603]
[1777634622775,53.34,77434.52,41.0,-0.00115,0.0,0.21119]
[1777634628701,53.35,77426.3,41.0,-0.00116,0.0,0.21302]
[1777634633736,53.35,77426.26,41.0,-0.00116,0.0,0.21305]
[1777634638771,53.35,77425.88,41.0,-0.00116,0.0,0.21316]
[1777634643806,53.35,77426.22,41.0,-0.00116,0.0,0.21311]
[1777634648841,53.35,77426.52,41.0,-0.00116,0.0,0.21306]
[1777634653876,53.35,77426.29,41.0,-0.00116,0.0,0.21313]
[1777634658910,53.35,77417.3,41.0,-0.00117,0.0,0.2151]
[1777634663946,53.35,77415.66,41.0,-0.00117,0.0,0.21546]
[1777634668981,53.35,77413.23,41.0,-0.00118,0.0,0.21599]
[1777634674017,53.35,77408.56,41.0,-0.00118,0.0,0.21661]
[1777634679052,53.35,77407.2,41.0,-0.00118,0.0,0.21692]
[1777634684087,53.35,77402.15,41.0,-0.00119,0.0,0.21803]
[1777634689122,53.35,77398.76,41.0,-0.00119,0.0,0.21879]
[1777634694158,53.35,77393.72,41.0,-0.0012,0.0,0.21991]
[1777634699192,53.35,77407.79,41.0,-0.00118,0.0,0.21678]
[1777634704228,53.35,77415.48,41.0,-0.00117,0.0,0.21509]
[1777634709264,53.35,77410.71,41.0,-0.00118,0.0,0.21614]
[1777634714299,53.35,77404.44,41.0,-0.00119,0.0,0.21753]
[1777634719334,53.35,77390.68,41.0,-0.00121,0.0,0.22059]
[1777634724370,53.35,77382.77,41.0,-0.00122,0.0,0.22238]
[1777634729405,53.35,77381.78,41.0,-0.00122,0.0,0.2226]
[1777634734441,53.35,77380.23,41.0,-0.00122,0.0,0.22253]
[1777634739475,53.35,77383.65,41.0,-0.00121,0.0,0.22176]
[1777634744510,53.35,77383.86,41.0,-0.00121,0.0,0.22171]
[1777634749546,53.35,77384.0,41.0,-0.00121,0.0,0.22168]
[1777634754581,53.35,77383.62,41.0,-0.00121,0.0,0.22177]
[1777634759615,53.35,77392.36,41.0,-0.0012,0.0,0.2198]
[1777634764650,53.35,77402.42,41.0,-0.00119,0.0,0.21756]
[1777634769687,53.35,77402.72,41.0,-0.00119,0.0,0.2175]
[1777634774721,53.35,77391.23,41.0,-0.0012,0.0,0.22006]
[1777634779756,53.35,77389.13,41.0,-0.00121,0.0,0.22053]
[1777634784791,53.35,77377.96,41.0,-0.00122,0.0,0.22305]
[1777634789827,53.35,77364.51,41.0,-0.00124,0.0,0.22611]
[1777634794863,53.35,77366.97,41.0,-0.00123,0.0,0.22513]
[1777634797703,53.35,77366.36,41.0,-0.00123,0.0,0.22527]
[1777634797884,53.35,77366.54,41.0,-0.00123,0.0,0.22522]
[1777634798936,53.35,77366.54,41.0,-0.00123,0.0,0.22522]
[1777634798994,53.35,77364.5,41.0,-0.00124,0.0,0.22569]
[1777634804933,53.35,77363.94,41.0,-0.00124,0.0,0.22582]
[1777634809968,53.35,77358.31,41.0,-0.00125,0.0,0.22711]
[1777634815007,53.35,77364.27,41.0,-0.00124,0.0,0.22574]
[1777634820038,53.35,77370.06,41.0,-0.00123,0.0,0.22442]
[1777634825073,53.35,77368.22,41.0,-0.00123,0.0,0.22484]
[1777634830108,53.35,77369.77,41.0,-0.00123,0.0,0.22449]
[1777634835143,53.35,77370.36,41.0,-0.00123,0.0,0.22435]
[1777634840178,53.35,77370.4,41.0,-0.00123,0.0,0.22434]
[1777634845217,53.35,77364.86,41.0,-0.00124,0.0,0.22561]
[1777634850252,53.35,77364.12,41.0,-0.00124,0.0,0.22578]
[1777634855287,53.35,77357.74,41.0,-0.00124,0.0,0.22682]
[1777634860322,53.35,77356.75,41.0,-0.00125,0.0,0.22705]
[1777634865357,53.35,77354.71,41.0,-0.00125,0.0,0.22752]
[1777634870393,53.35,77350.25,41.0,-0.00125,0.0,0.22855]
[1777634875428,53.35,77349.2,41.0,-0.00126,0.0,0.22879]
[1777634880462,53.35,77347.72,41.0,-0.00126,0.0,0.22914]
[1777634885498,53.35,77347.61,41.0,-0.00126,0.0,0.22916]
[1777634890533,53.35,77348.38,41.0,-0.00126,0.0,0.22898]
[1777634895568,53.35,77347.06,41.0,-0.00126,0.0,0.22929]
[1777634900602,53.35,77347.82,41.0,-0.00126,0.0,0.22911]
[1777634905638,53.35,77347.13,41.0,-0.00126,0.0,0.22927]
[1777634910674,53.35,77344.59,41.0,-0.00126,0.0,0.22986]
[1777634915708,53.35,77343.3,41.0,-0.00126,0.0,0.22974]
[1777634920742,53.35,77339.04,41.0,-0.00127,0.0,0.23073]
[1777634925778,53.35,77336.05,41.0,-0.00127,0.0,0.23143]
[1777634930813,53.35,77330.19,41.0,-0.00128,0.0,0.23281]
[1777634935848,53.35,77338.49,41.0,-0.00127,0.0,0.23086]
[1777634940883,53.35,77338.44,41.0,-0.00127,0.0,0.23087]
[1777634945918,53.35,77340.95,41.0,-0.00127,0.0,0.23028]
[1777634950953,53.35,77342.04,41.0,-0.00126,0.0,0.23003]
[1777634955987,53.35,77343.14,41.0,-0.00126,0.0,0.22977]
[1777634961025,53.35,77346.88,41.0,-0.00126,0.0,0.2289]
[1777634966060,53.35,77351.77,41.0,-0.00125,0.0,0.22777]
[1777634971097,53.35,77351.64,41.0,-0.00125,0.0,0.22737]
[1777634976132,53.35,77360.55,41.0,-0.00124,0.0,0.22532]
[1777634981167,53.35,77360.42,41.0,-0.00124,0.0,0.22535]
[1777634986202,53.35,77362.26,41.0,-0.00123,0.0,0.22493]
[1777634991237,53.35,77362.23,41.0,-0.00123,0.0,0.22494]
[1777634997279,53.35,77361.23,41.0,-0.00123,0.0,0.22517]
[1777635002315,53.35,77364.0,41.0,-0.00123,0.0,0.22454]
[1777635007354,53.35,77366.54,41.0,-0.00123,0.0,0.22396]
[1777635013396,53.35,77369.8,41.0,-0.00122,0.0,0.22322]
[1777635018431,53.35,77390.89,41.0,-0.00119,0.0,0.21847]
[1777635023466,53.35,77393.47,41.0,-0.00119,0.0,0.2179]
[1777635028501,53.35,77394.99,41.0,-0.00119,0.0,0.21756]
[1777635033536,53.35,77397.99,41.0,-0.00118,0.0,0.21649]
[1777635038570,53.35,77398.31,41.0,-0.00118,0.0,0.21642]
[1777635043606,53.35,77396.39,41.0,-0.00118,0.0,0.21684]
[1777635048641,53.35,77396.83,41.0,-0.00118,0.0,0.21674]
[1777635054683,53.35,77399.19,41.0,-0.00118,0.0,0.21622]
[1777635059718,53.35,77400.46,41.0,-0.00118,0.0,0.21594]
[1777635064753,53.35,77405.44,41.0,-0.00117,0.0,0.21485]
[1777635070795,53.35,77408.04,41.0,-0.00117,0.0,0.21428]
[1777635075831,53.35,77407.94,41.0,-0.00117,0.0,0.2143]
[1777635080867,53.35,77399.92,41.0,-0.00118,0.0,0.21606]
[1777635085902,53.35,77396.56,41.0,-0.00118,0.0,0.2168]
[1777635090937,53.35,77396.98,41.0,-0.00118,0.0,0.21671]
[1777635096978,53.35,77394.18,41.0,-0.00118,0.0,0.21692]
[1777635102014,53.35,77403.74,41.0,-0.00117,0.0,0.21481]
[1777635107049,53.35,77401.92,41.0,-0.00117,0.0,0.21521]
[1777635112084,53.35,77394.4,41.0,-0.00118,0.0,0.21687]
[1777635117118,53.35,77387.65,41.0,-0.00119,0.0,0.21837]
[1777635122154,53.35,77386.31,41.0,-0.0012,0.0,0.21867]
[1777635128197,53.35,77383.22,41.0,-0.0012,0.0,0.21936]
[1777635133232,53.35,77387.42,41.0,-0.00119,0.0,0.21842]
[1777635138268,53.35,77388.53,41.0,-0.00119,0.0,0.21817]
[1777635143303,53.35,77386.53,41.0,-0.0012,0.0,0.21862]
[1777635148338,53.35,77386.61,41.0,-0.0012,0.0,0.2186]
[1777635153373,53.35,77381.94,41.0,-0.0012,0.0,0.21923]
[1777635158408,53.35,77387.91,41.0,-0.00119,0.0,0.2179]
[1777635163443,53.35,77394.42,41.0,-0.00118,0.0,0.21645]
[1777635168478,53.35,77393.52,41.0,-0.00118,0.0,0.21665]
[1777635173513,53.35,77385.07,41.0,-0.00119,0.0,0.21853]
[1777635178550,53.35,77385.28,41.0,-0.00119,0.0,0.21848]
[1777635183586,53.35,77385.49,41.0,-0.00119,0.0,0.21843]
[1777635188621,53.35,77385.35,41.0,-0.00119,0.0,0.21847]
[1777635193655,53.35,77385.24,41.0,-0.00119,0.0,0.21849]
[1777635198691,53.35,77385.18,41.0,-0.00119,0.0,0.2185]
[1777635203726,53.35,77383.47,41.0,-0.0012,0.0,0.21889]
[1777635208761,53.35,77383.37,41.0,-0.0012,0.0,0.21891]
[1777635213796,53.35,77382.66,41.0,-0.0012,0.0,0.21865]
[1777635219838,53.35,77382.84,41.0,-0.0012,0.0,0.21861]
[1777635224873,53.35,77382.71,41.0,-0.0012,0.0,0.21864]
[1777635229908,53.35,77381.18,41.0,-0.0012,0.0,0.21898]
[1777635234943,53.35,77381.39,41.0,-0.0012,0.0,0.21893]
[1777635239978,53.35,77387.28,41.0,-0.00119,0.0,0.21762]
[1777635245013,53.35,77386.89,41.0,-0.00119,0.0,0.21771]
[1777635250049,53.35,77382.24,41.0,-0.0012,0.0,0.21874]
[1777635255084,53.35,77379.85,41.0,-0.0012,0.0,0.21928]
[1777635260119,53.35,77377.1,41.0,-0.0012,0.0,0.21989]
[1777635265155,53.35,77363.14,41.0,-0.00122,0.0,0.22304]
[1777635270189,53.35,77361.66,41.0,-0.00122,0.0,0.22338]
[1777635275225,53.35,77358.83,41.0,-0.00123,0.0,0.2236]
[1777635280260,53.35,77361.8,41.0,-0.00122,0.0,0.22293]
[1777635285295,53.35,77364.89,41.0,-0.00122,0.0,0.22223]
[1777635290330,53.35,77364.41,41.0,-0.00122,0.0,0.22234]
[1777635295365,53.35,77364.53,41.0,-0.00122,0.0,0.22231]
[1777635300400,53.35,77364.54,41.0,-0.00122,0.0,0.22231]
[1777635305435,53.35,77367.19,41.0,-0.00121,0.0,0.22171]
[1777635310470,53.35,77366.62,41.0,-0.00122,0.0,0.22184]
[1777635317518,53.35,77366.08,41.0,-0.00122,0.0,0.22196]
[1777635322555,53.35,77366.85,41.0,-0.00122,0.0,0.22178]
[1777635327589,53.35,77361.56,41.0,-0.00122,0.0,0.22298]
[1777635332624,53.35,77360.16,41.0,-0.00122,0.0,0.22288]
[1777635337659,53.35,77356.44,41.0,-0.00123,0.0,0.22372]
[1777635342696,53.35,77356.82,41.0,-0.00123,0.0,0.22364]
[1777635347732,53.35,77352.8,41.0,-0.00123,0.0,0.22455]
[1777635352767,53.35,77349.51,41.0,-0.00124,0.0,0.22531]
[1777635357802,53.35,77340.79,41.0,-0.00125,0.0,0.22731]
[1777635362838,53.35,77340.87,41.0,-0.00125,0.0,0.2273]
[1777635367873,53.35,77334.08,41.0,-0.00126,0.0,0.22887]
[1777635372908,53.35,77333.03,41.0,-0.00126,0.0,0.22911]
[1777635377943,53.35,77338.05,41.0,-0.00125,0.0,0.22795]
[1777635382978,53.35,77341.17,41.0,-0.00125,0.0,0.22723]
[1777635388014,53.35,77340.24,41.0,-0.00125,0.0,0.22744]
[1777635393048,53.35,77340.69,41.0,-0.00125,0.0,0.22691]
[1777635398084,53.35,77340.88,41.0,-0.00125,0.0,0.22687]
[1777635403119,53.35,77342.05,41.0,-0.00125,0.0,0.2266]
[1777635408154,53.35,77342.64,41.0,-0.00124,0.0,0.22646]
[1777635413189,53.35,77341.66,41.0,-0.00125,0.0,0.22669]
[1777635418660,53.35,77341.73,41.0,-0.00125,0.0,0.22667]
[1777635424266,53.35,77341.39,41.0,-0.00125,0.0,0.22675]
[1777635429301,53.35,77341.75,41.0,-0.00125,0.0,0.22666]
[1777635435343,53.35,77342.15,41.0,-0.00124,0.0,0.22657]
[1777635440378,53.35,77350.44,41.0,-0.00123,0.0,0.22467]
[1777635445413,53.35,77350.78,41.0,-0.00123,0.0,0.22459]
[1777635451455,53.35,77351.04,41.0,-0.00123,0.0,0.22411]
[1777635456490,53.35,77350.86,41.0,-0.00123,0.0,0.22415]
[1777635462532,53.35,77351.35,41.0,-0.00123,0.0,0.22404]
[1777635467567,53.35,77351.79,41.0,-0.00123,0.0,0.22394]
[1777635473609,53.35,77350.45,41.0,-0.00123,0.0,0.22424]
[1777635478644,53.35,77352.39,41.0,-0.00123,0.0,0.2238]
[1777635483679,53.35,77361.37,41.0,-0.00122,0.0,0.22176]
[1777635488716,53.35,77360.37,41.0,-0.00122,0.0,0.22199]
[1777635493751,53.35,77359.53,41.0,-0.00122,0.0,0.22218]
[1777635498786,53.35,77357.48,41.0,-0.00122,0.0,0.22264]
[1777635503821,53.35,77357.2,41.0,-0.00122,0.0,0.22271]
[1777635508856,53.35,77357.51,41.0,-0.00122,0.0,0.22264]
[1777635513891,53.35,77357.35,41.0,-0.00122,0.0,0.22225]
[1777635518926,53.35,77357.02,41.0,-0.00122,0.0,0.22233]
[1777635523961,53.35,77357.08,41.0,-0.00122,0.0,0.22231]
[1777635528996,53.35,77358.73,41.0,-0.00122,0.0,0.22194]
[1777635537054,53.35,77358.77,41.0,-0.00122,0.0,0.22193]
[1777635542089,53.35,77358.42,41.0,-0.00122,0.0,0.22201]
[1777635547124,53.35,77359.18,41.0,-0.00122,0.0,0.22184]
[1777635552160,53.35,77358.82,41.0,-0.00122,0.0,0.22192]
[1777635557195,53.35,77358.94,41.0,-0.00122,0.0,0.22189]
[1777635562230,53.35,77358.91,41.0,-0.00122,0.0,0.2219]
[1777635567265,53.35,77359.01,41.0,-0.00122,0.0,0.22188]
[1777635572300,53.35,77358.7,41.0,-0.00122,0.0,0.22153]
[1777635577335,53.35,77355.18,41.0,-0.00122,0.0,0.22232]
[1777635582370,53.35,77355.32,41.0,-0.00122,0.0,0.22229]
[1777635587405,53.35,77356.13,41.0,-0.00122,0.0,0.22211]
[1777635592439,53.35,77356.3,41.0,-0.00122,0.0,0.22207]
[1777635597475,53.35,77355.25,41.0,-0.00122,0.0,0.22231]
[1777635602510,53.35,77354.84,41.0,-0.00122,0.0,0.2224]
[1777635607544,53.35,77351.87,41.0,-0.00122,0.0,0.22307]
[1777635612580,53.35,77354.94,41.0,-0.00122,0.0,0.22238]
[1777635618622,53.35,77355.16,41.0,-0.00122,0.0,0.22233]
[1777635623657,53.35,77356.28,41.0,-0.00122,0.0,0.22207]
[1777635628692,53.35,77363.74,41.0,-0.00121,0.0,0.22039]
[1777635633726,53.35,77363.82,41.0,-0.00121,0.0,0.21996]
[1777635638762,53.35,77364.74,41.0,-0.0012,0.0,0.21975]
[1777635643797,53.35,77364.83,41.0,-0.0012,0.0,0.21973]
[1777635648832,53.35,77364.55,41.0,-0.0012,0.0,0.21979]
[1777635655882,53.35,77364.52,41.0,-0.0012,0.0,0.2198]
[1777635660917,53.35,77368.54,41.0,-0.0012,0.0,0.2189]
[1777635665952,53.35,77380.38,41.0,-0.00118,0.0,0.21627]
[1777635670987,53.35,77378.46,41.0,-0.00119,0.0,0.21669]
[1777635676024,53.35,77380.2,41.0,-0.00118,0.0,0.21631]
[1777635681059,53.35,77378.98,41.0,-0.00119,0.0,0.21658]
[1777635686094,53.35,77378.4,41.0,-0.00119,0.0,0.2167]
[1777635691129,53.35,77375.28,41.0,-0.00119,0.0,0.21698]
[1777635696285,53.35,77374.58,41.0,-0.00119,0.0,0.21714]
[1777635702206,53.35,77371.18,41.0,-0.00119,0.0,0.21789]
[1777635707241,53.35,77370.93,41.0,-0.00119,0.0,0.21795]
[1777635713283,53.35,77370.85,41.0,-0.00119,0.0,0.21797]
[1777635718318,53.35,77370.65,41.0,-0.00119,0.0,0.21801]
[1777635723353,53.35,77363.54,41.0,-0.0012,0.0,0.2196]
[1777635728388,53.35,77360.22,41.0,-0.00121,0.0,0.22035]
[1777635733423,53.35,77361.92,41.0,-0.00121,0.0,0.21996]
[1777635738458,53.35,77362.09,41.0,-0.00121,0.0,0.21993]
[1777635743493,53.35,77362.45,41.0,-0.00121,0.0,0.21985]
[1777635748528,53.35,77359.51,41.0,-0.00121,0.0,0.22051]
[1777635754570,53.35,77360.36,41.0,-0.00121,0.0,0.2199]
[1777635759605,53.35,77360.48,41.0,-0.00121,0.0,0.21987]
[1777635764639,53.35,77360.24,41.0,-0.00121,0.0,0.21992]
[1777635769675,53.35,77359.79,41.0,-0.00121,0.0,0.22003]
[1777635774710,53.35,77365.1,41.0,-0.0012,0.0,0.21884]
[1777635779745,53.35,77365.29,41.0,-0.0012,0.0,0.21879]
[1777635784780,53.35,77365.55,41.0,-0.0012,0.0,0.21873]
[1777635789815,53.35,77366.22,41.0,-0.0012,0.0,0.21859]
[1777635794850,53.35,77367.31,41.0,-0.0012,0.0,0.21834]
[1777635799885,53.35,77367.37,41.0,-0.0012,0.0,0.21833]
[1777635804920,53.35,77367.98,41.0,-0.0012,0.0,0.21819]
[1777635810961,53.35,77368.42,41.0,-0.0012,0.0,0.21809]
[1777635815997,53.35,77369.8,41.0,-0.00119,0.0,0.21737]
[1777635822039,53.35,77370.26,41.0,-0.00119,0.0,0.21727]
[1777635827074,53.35,77385.24,41.0,-0.00117,0.0,0.21397]
[1777635832109,53.35,77390.91,41.0,-0.00116,0.0,0.21273]
[1777635837144,53.35,77394.92,41.0,-0.00116,0.0,0.21185]
[1777635842182,53.35,77403.56,41.0,-0.00115,0.0,0.21]
[1777635847217,53.35,77393.44,41.0,-0.00116,0.0,0.2122]
[1777635852252,53.35,77392.42,41.0,-0.00116,0.0,0.21242]
[1777635857288,53.35,77380.79,41.0,-0.00118,0.0,0.21497]
[1777635862323,53.35,77384.16,41.0,-0.00117,0.0,0.21422]
[1777635867358,53.35,77386.39,41.0,-0.00117,0.0,0.21374]
[1777635872393,53.35,77387.4,41.0,-0.00117,0.0,0.21311]
[1777635877428,53.35,77385.98,41.0,-0.00117,0.0,0.21342]
[1777635882463,53.35,77386.63,41.0,-0.00117,0.0,0.21328]
[1777635887499,53.35,77388.05,41.0,-0.00116,0.0,0.21297]
[1777635892538,53.35,77388.37,41.0,-0.00116,0.0,0.2129]
[1777635897573,53.35,77395.13,41.0,-0.00116,0.0,0.21143]
[1777635902609,53.35,77401.81,41.0,-0.00115,0.0,0.20998]
[1777635907644,53.35,77402.32,41.0,-0.00115,0.0,0.20988]
[1777635912678,53.35,77392.77,41.0,-0.00116,0.0,0.21195]
[1777635917713,53.35,77399.3,41.0,-0.00115,0.0,0.21053]
[1777635922748,53.35,77398.93,41.0,-0.00115,0.0,0.21061]
[1777635927784,53.35,77407.14,41.0,-0.00114,0.0,0.20885]
[1777635932820,53.35,77408.46,41.0,-0.00114,0.0,0.20819]
[1777635938862,53.35,77410.74,41.0,-0.00113,0.0,0.20773]
[1777635943897,53.35,77410.8,41.0,-0.00113,0.0,0.20775]
[1777635948932,53.35,77412.03,41.0,-0.00113,0.0,0.20752]
[1777635953967,53.35,77399.06,41.0,-0.00115,0.0,0.21034]
[1777635959002,53.35,77393.56,41.0,-0.00116,0.0,0.21153]
[1777635964041,53.35,77393.39,41.0,-0.00116,0.0,0.21157]
[1777635969080,53.35,77381.85,41.0,-0.00117,0.0,0.21408]
[1777635974114,53.35,77380.11,41.0,-0.00117,0.0,0.21447]
[1777635975998,53.35,77379.86,41.0,-0.00117,0.0,0.21452]
[1777635976120,53.35,77379.86,41.0,-0.00117,0.0,0.21452]
[1777635981164,53.35,77377.55,41.0,-0.00118,0.0,0.21503]
[1777635984664,53.35,77377.01,41.0,-0.00118,0.0,0.21515]
[1777635984682,53.35,77377.25,41.0,-0.00118,0.0,0.2151]
[1777635990227,53.35,77377.4,41.0,-0.00118,0.0,0.21506]
[1777635995264,53.35,77377.58,41.0,-0.00118,0.0,0.21461]
[1777636000299,53.35,77380.77,41.0,-0.00117,0.0,0.21391]
[1777636005334,53.35,77383.27,41.0,-0.00117,0.0,0.21337]
[1777636010372,53.35,77382.43,41.0,-0.00117,0.0,0.21355]
[1777636015407,53.35,77381.14,41.0,-0.00117,0.0,0.21383]
[1777636020442,53.35,77382.55,41.0,-0.00117,0.0,0.21352]
[1777636025477,53.35,77382.37,41.0,-0.00117,0.0,0.21356]
[1777636030514,53.35,77381.53,41.0,-0.00117,0.0,0.21375]
[1777636035549,53.35,77381.5,41.0,-0.00117,0.0,0.21375]
[1777636040585,53.35,77382.18,41.0,-0.00117,0.0,0.2136]
[1777636045621,53.35,77380.95,41.0,-0.00117,0.0,0.21387]
[1777636050656,53.35,77379.91,41.0,-0.00117,0.0,0.2141]
[1777636055690,53.35,77380.49,41.0,-0.00117,0.0,0.21357]
[1777636060726,53.35,77380.27,41.0,-0.00117,0.0,0.21361]
[1777636065761,53.35,77378.84,41.0,-0.00117,0.0,0.21393]
[1777636070796,53.35,77377.07,41.0,-0.00117,0.0,0.21431]
[1777636075832,53.35,77376.57,41.0,-0.00117,0.0,0.21442]
[1777636080867,53.35,77373.36,41.0,-0.00118,0.0,0.21513]
[1777636085903,53.35,77373.34,41.0,-0.00118,0.0,0.21514]
[1777636090938,53.35,77374.15,41.0,-0.00118,0.0,0.21496]
[1777636095972,53.35,77372.1,41.0,-0.00118,0.0,0.21541]
[1777636101663,53.35,77372.05,41.0,-0.00118,0.0,0.21542]
[1777636107050,53.35,77360.21,41.0,-0.0012,0.0,0.21805]
[1777636112085,53.35,77359.36,41.0,-0.0012,0.0,0.21782]
[1777636117119,53.35,77365.47,41.0,-0.00119,0.0,0.21646]
[1777636122155,53.35,77364.41,41.0,-0.00119,0.0,0.2167]
[1777636127189,53.35,77364.39,41.0,-0.00119,0.0,0.2167]
[1777636132225,53.35,77367.13,41.0,-0.00118,0.0,0.21609]
[1777636137260,53.35,77367.24,41.0,-0.00118,0.0,0.21607]
[1777636142295,53.35,77366.89,41.0,-0.00118,0.0,0.21615]
[1777636147330,53.35,77356.49,41.0,-0.0012,0.0,0.21846]
[1777636152365,53.35,77338.09,41.0,-0.00122,0.0,0.22261]
[1777636157400,53.35,77337.41,41.0,-0.00123,0.0,0.22276]
[1777636162435,53.35,77333.35,41.0,-0.00123,0.0,0.22369]
[1777636167470,53.35,77335.22,41.0,-0.00123,0.0,0.22326]
[1777636172505,53.35,77328.0,41.0,-0.00124,0.0,0.22448]
[1777636177540,53.35,77327.66,41.0,-0.00124,0.0,0.22456]
[1777636182575,53.35,77330.89,41.0,-0.00123,0.0,0.22382]
[1777636187609,53.35,77331.97,41.0,-0.00123,0.0,0.22358]
[1777636191639,53.35,77347.32,41.0,-0.00121,0.0,0.2201]
[1777636196675,53.35,77350.79,41.0,-0.0012,0.0,0.21932]
[1777636201710,53.35,77347.45,41.0,-0.00121,0.0,0.22007]
[1777636206745,53.35,77350.91,41.0,-0.0012,0.0,0.21929]
[1777636211780,53.35,77358.43,41.0,-0.00119,0.0,0.21761]
[1777636216815,53.35,77357.27,41.0,-0.0012,0.0,0.21787]
[1777636221850,53.35,77357.2,41.0,-0.0012,0.0,0.21789]
[1777636226884,53.35,77361.9,41.0,-0.00119,0.0,0.21684]
[1777636231920,53.35,77362.8,41.0,-0.00119,0.0,0.21623]
[1777636236955,53.35,77361.34,41.0,-0.00119,0.0,0.21655]
[1777636241990,53.35,77360.44,41.0,-0.00119,0.0,0.21675]
[1777636247026,53.35,77352.32,41.0,-0.0012,0.0,0.21856]
[1777636252061,53.35,77351.65,41.0,-0.0012,0.0,0.21871]
[1777636258103,53.35,77350.59,41.0,-0.0012,0.0,0.21895]
[1777636263138,53.35,77351.84,41.0,-0.0012,0.0,0.21867]
[1777636268174,53.35,77353.43,41.0,-0.0012,0.0,0.21831]
[1777636273209,53.35,77354.26,41.0,-0.0012,0.0,0.21813]
[1777636278244,53.35,77353.74,41.0,-0.0012,0.0,0.21824]
[1777636283279,53.35,77354.08,41.0,-0.0012,0.0,0.21817]
[1777636288314,53.35,77359.68,41.0,-0.00119,0.0,0.21692]
[1777636293349,53.35,77369.2,41.0,-0.00118,0.0,0.2144]
[1777636298385,53.35,77365.59,41.0,-0.00118,0.0,0.2152]
[1777636303419,53.35,77366.19,41.0,-0.00118,0.0,0.21507]
[1777636308455,53.35,77369.91,41.0,-0.00117,0.0,0.21425]
[1777636313490,53.35,77375.28,41.0,-0.00117,0.0,0.21307]
[1777636318525,53.35,77385.84,41.0,-0.00115,0.0,0.21077]
[1777636323560,53.35,77391.09,41.0,-0.00115,0.0,0.20965]
[1777636328595,53.35,77391.6,41.0,-0.00115,0.0,0.20955]
[1777636333631,53.35,77390.15,41.0,-0.00115,0.0,0.20987]
[1777636338666,53.35,77389.78,41.0,-0.00115,0.0,0.20996]
[1777636343701,53.36,77390.15,41.0,-0.00115,0.0,0.20989]
[1777636348736,53.36,77390.2,41.0,-0.00115,0.0,0.2099]
[1777636353771,53.36,77390.52,41.0,-0.00115,0.0,0.20944]
[1777636358806,53.36,77398.19,41.0,-0.00114,0.0,0.20781]
[1777636363841,53.36,77399.25,41.0,-0.00113,0.0,0.20758]
[1777636368876,53.36,77402.72,41.0,-0.00113,0.0,0.20684]
[1777636373911,53.36,77402.1,41.0,-0.00113,0.0,0.20697]
[1777636378946,53.36,77395.1,41.0,-0.00114,0.0,0.20847]
[1777636383982,53.36,77390.68,41.0,-0.00115,0.0,0.20942]
[1777636389016,53.36,77391.69,41.0,-0.00114,0.0,0.2092]
[1777636394050,53.36,77392.13,41.0,-0.00114,0.0,0.20911]
[1777636399086,53.36,77394.04,41.0,-0.00114,0.0,0.2087]
[1777636404120,53.36,77397.46,41.0,-0.00114,0.0,0.20796]
[1777636409157,53.36,77397.12,41.0,-0.00114,0.0,0.20804]
[1777636414192,53.36,77397.16,41.0,-0.00113,0.0,0.20763]
[1777636419227,53.36,77397.46,41.0,-0.00113,0.0,0.20756]
[1777636424262,53.36,77396.99,41.0,-0.00113,0.0,0.20766]
[1777636429297,53.36,77385.08,41.0,-0.00115,0.0,0.21022]
[1777636434332,53.36,77379.84,41.0,-0.00116,0.0,0.21136]
[1777636439366,53.36,77379.88,41.0,-0.00116,0.0,0.21135]
[1777636444401,53.36,77379.26,41.0,-0.00116,0.0,0.21148]
[1777636449441,53.36,77379.23,41.0,-0.00116,0.0,0.21149]
[1777636454476,53.36,77386.5,41.0,-0.00115,0.0,0.20992]
[1777636459511,53.36,77386.86,41.0,-0.00115,0.0,0.20984]
[1777636464546,53.36,77386.92,41.0,-0.00115,0.0,0.20982]
[1777636469581,53.36,77387.47,41.0,-0.00115,0.0,0.20971]
[1777636474616,53.36,77387.29,41.0,-0.00115,0.0,0.20934]
[1777636479650,53.36,77387.72,41.0,-0.00114,0.0,0.20925]
[1777636484686,53.36,77380.25,41.0,-0.00115,0.0,0.21086]
[1777636489722,53.36,77378.68,41.0,-0.00116,0.0,0.2112]
[1777636495763,53.36,77380.49,41.0,-0.00115,0.0,0.21081]
[1777636500801,53.36,77379.77,41.0,-0.00116,0.0,0.21097]
[1777636505836,53.36,77380.84,41.0,-0.00115,0.0,0.21073]
[1777636510871,53.36,77380.47,41.0,-0.00115,0.0,0.21081]
[1777636515906,53.36,77383.53,41.0,-0.00115,0.0,0.21015]
[1777636521947,53.36,77382.1,41.0,-0.00115,0.0,0.21046]
[1777636526983,53.36,77385.13,41.0,-0.00115,0.0,0.20981]
[1777636532018,53.36,77385.74,41.0,-0.00115,0.0,0.20927]
[1777636537053,53.36,77386.13,41.0,-0.00114,0.0,0.20919]
[1777636542089,53.36,77385.73,41.0,-0.00115,0.0,0.20927]
[1777636547123,53.36,77384.9,41.0,-0.00115,0.0,0.20945]
[1777636552158,53.36,77384.88,41.0,-0.00115,0.0,0.20946]
[1777636557192,53.36,77386.3,41.0,-0.00114,0.0,0.20915]
[1777636562227,53.36,77390.65,41.0,-0.00114,0.0,0.20822]
[1777636567263,53.36,77392.57,41.0,-0.00114,0.0,0.20781]
[1777636572298,53.36,77393.03,41.0,-0.00114,0.0,0.20771]
[1777636577333,53.36,77393.13,41.0,-0.00114,0.0,0.20769]
[1777636583374,53.36,77392.96,41.0,-0.00114,0.0,0.20772]
[1777636588409,53.36,77392.71,41.0,-0.00114,0.0,0.20778]
[1777636593445,53.36,77397.26,41.0,-0.00113,0.0,0.20641]
[1777636598482,53.36,77397.08,41.0,-0.00113,0.0,0.20645]
[1777636603517,53.36,77396.88,41.0,-0.00113,0.0,0.20649]
[1777636608552,53.36,77391.03,41.0,-0.00114,0.0,0.20774]
[1777636611696,53.36,77395.02,41.0,-0.00113,0.0,0.20688]
[1777636611796,53.36,77395.38,41.0,-0.00113,0.0,0.20681]
[1777636612976,53.36,77395.38,41.0,-0.00113,0.0,0.20681]
[1777636613048,53.36,77395.96,41.0,-0.00113,0.0,0.20668]
[1777636619629,53.36,77394.81,41.0,-0.00113,0.0,0.20693]
[1777636624664,53.36,77396.26,41.0,-0.00113,0.0,0.20662]
[1777636629699,53.36,77397.84,41.0,-0.00113,0.0,0.20628]
[1777636634734,53.36,77399.69,41.0,-0.00113,0.0,0.20589]
[1777636639769,53.36,77399.73,41.0,-0.00112,0.0,0.20588]
[1777636644804,53.36,77400.24,41.0,-0.00112,0.0,0.20577]
[1777636649839,53.36,77413.96,41.0,-0.00111,0.0,0.20288]
[1777636654876,53.36,77425.2,41.0,-0.00109,0.0,0.20015]
[1777636659912,53.36,77437.55,41.0,-0.00108,0.0,0.19761]
[1777636664947,53.36,77439.22,41.0,-0.00107,0.0,0.19727]
[1777636669981,53.36,77433.64,41.0,-0.00108,0.0,0.19842]
[1777636676026,53.36,77434.19,41.0,-0.00108,0.0,0.1983]
[1777636681061,53.36,77434.15,41.0,-0.00108,0.0,0.19831]
[1777636686098,53.36,77433.8,41.0,-0.00108,0.0,0.19838]
[1777636691133,53.36,77433.36,41.0,-0.00108,0.0,0.19847]
[1777636696168,53.36,77433.13,41.0,-0.00108,0.0,0.19852]
[1777636701203,53.36,77429.52,41.0,-0.00109,0.0,0.19926]
[1777636706238,53.36,77435.55,41.0,-0.00108,0.0,0.19802]
[1777636712280,53.36,77436.32,41.0,-0.00107,0.0,0.19748]
[1777636717315,53.36,77438.45,41.0,-0.00107,0.0,0.19705]
[1777636722350,53.36,77451.87,41.0,-0.00106,0.0,0.19433]
[1777636727385,53.36,77450.49,41.0,-0.00106,0.0,0.1946]
[1777636732420,53.36,77450.21,41.0,-0.00106,0.0,0.19466]
[1777636737455,53.36,77449.92,41.0,-0.00106,0.0,0.19472]
[1777636742490,53.36,77449.92,41.0,-0.00106,0.0,0.19472]
[1777636747525,53.36,77446.57,41.0,-0.00106,0.0,0.1954]
[1777636752560,53.36,77446.92,41.0,-0.00106,0.0,0.19532]
[1777636757595,53.36,77446.66,41.0,-0.00106,0.0,0.19538]
[1777636762629,53.36,77446.78,41.0,-0.00106,0.0,0.19535]
[1777636767665,53.36,77444.74,41.0,-0.00106,0.0,0.19577]
[1777636772700,53.36,77444.67,41.0,-0.00106,0.0,0.1954]
[1777636777735,53.36,77444.67,41.0,-0.00106,0.0,0.1954]
[1777636782770,53.36,77444.11,41.0,-0.00106,0.0,0.19551]
[1777636787805,53.36,77446.16,41.0,-0.00106,0.0,0.1951]
[1777636792839,53.36,77445.8,41.0,-0.00106,0.0,0.19517]
[1777636797875,53.36,77446.43,41.0,-0.00106,0.0,0.19504]
[1777636802910,53.36,77450.93,41.0,-0.00106,0.0,0.19413]
[1777636804924,53.36,77467.53,41.0,-0.00104,0.0,0.19082]
[1777636809960,53.36,77460.33,41.0,-0.00104,0.0,0.19225]
[1777636814994,53.36,77463.53,41.0,-0.00104,0.0,0.19161]
[1777636820030,53.36,77463.64,41.0,-0.00104,0.0,0.19159]
[1777636826072,53.36,77463.61,41.0,-0.00104,0.0,0.1916]
[1777636831107,53.36,77450.58,41.0,-0.00105,0.0,0.19383]
[1777636836142,53.36,77448.45,41.0,-0.00106,0.0,0.19425]
[1777636841177,53.36,77448.49,41.0,-0.00106,0.0,0.19425]
[1777636848226,53.36,77447.25,41.0,-0.00106,0.0,0.1945]
[1777636853261,53.36,77440.01,41.0,-0.00107,0.0,0.19596]
[1777636858295,53.36,77438.44,41.0,-0.00107,0.0,0.19628]
[1777636863331,53.36,77439.05,41.0,-0.00107,0.0,0.19616]
[1777636867360,53.36,77460.0,41.0,-0.00104,0.0,0.19194]
[1777636872402,53.36,77470.97,41.0,-0.00103,0.0,0.18977]
[1777636877436,53.36,77457.44,41.0,-0.00105,0.0,0.19245]
[1777636880582,53.36,77440.24,41.0,-0.00107,0.0,0.19591]
[1777636886499,53.36,77439.42,41.0,-0.00107,0.0,0.19608]
[1777636891534,53.36,77437.88,41.0,-0.00107,0.0,0.19601]
[1777636896569,53.36,77429.13,41.0,-0.00108,0.0,0.19779]
[1777636901604,53.36,77428.71,41.0,-0.00108,0.0,0.19788]
[1777636906639,53.36,77429.05,41.0,-0.00108,0.0,0.19781]
[1777636911675,53.36,77435.9,41.0,-0.00107,0.0,0.19641]
[1777636916709,53.36,77437.11,41.0,-0.00107,0.0,0.19617]
[1777636921744,53.36,77437.26,41.0,-0.00107,0.0,0.19614]
[1777636926779,53.36,77439.41,41.0,-0.00106,0.0,0.1957]
[1777636931814,53.36,77438.96,41.0,-0.00107,0.0,0.19579]
[1777636936848,53.36,77439.39,41.0,-0.00106,0.0,0.1957]
[1777636941884,53.36,77443.75,41.0,-0.00106,0.0,0.19482]
[1777636945912,53.36,77459.01,41.0,-0.00104,0.0,0.19176]
[1777636947926,53.36,77476.69,41.0,-0.00102,0.0,0.18827]
[1777636952961,53.36,77482.42,41.0,-0.00101,0.0,0.18678]
[1777636957412,53.36,77500.99,41.0,-0.00099,0.0,0.1832]
[1777636959002,53.36,77484.99,41.0,-0.00101,0.0,0.18628]
[1777636964041,53.36,77483.79,41.0,-0.00101,0.0,0.18651]
[1777636969077,53.36,77484.29,41.0,-0.00101,0.0,0.18642]
[1777636974112,53.36,77480.3,41.0,-0.00101,0.0,0.18719]
[1777636979153,53.36,77481.55,41.0,-0.00101,0.0,0.18695]
[1777636984188,53.36,77486.36,41.0,-0.00101,0.0,0.18602]
[1777636989222,53.36,77483.5,41.0,-0.00101,0.0,0.18657]
[1777636994258,53.36,77491.85,41.0,-0.001,0.0,0.18496]
[1777636999294,53.36,77500.39,41.0,-0.00099,0.0,0.18332]
[1777637004328,53.36,77505.4,41.0,-0.00099,0.0,0.18236]
[1777637009364,53.36,77504.99,41.0,-0.00099,0.0,0.18244]
[1777637014399,53.36,77509.3,41.0,-0.00098,0.0,0.18126]
[1777637019434,53.36,77507.64,41.0,-0.00098,0.0,0.18157]
[1777637024469,53.36,77515.86,41.0,-0.00097,0.0,0.18002]
[1777637029504,53.36,77515.55,41.0,-0.00097,0.0,0.18008]
[1777637034539,53.36,77494.87,41.0,-0.001,0.0,0.18401]
[1777637039574,53.36,77489.78,41.0,-0.001,0.0,0.18499]
[1777637044609,53.36,77488.34,41.0,-0.001,0.0,0.18527]
[1777637049646,53.36,77479.67,41.0,-0.00101,0.0,0.18695]
[1777637054678,53.36,77469.46,41.0,-0.00102,0.0,0.18894]
[1777637059714,53.36,77468.25,41.0,-0.00103,0.0,0.18918]
[1777637064750,53.36,77481.84,41.0,-0.00101,0.0,0.18653]
[1777637069785,53.36,77482.57,41.0,-0.00101,0.0,0.18638]
[1777637074820,53.36,77479.55,41.0,-0.00101,0.0,0.1866]
[1777637085897,53.36,77480.45,41.0,-0.00101,0.0,0.18643]
[1777637090933,53.36,77478.33,41.0,-0.00101,0.0,0.18684]
[1777637093953,53.36,77458.17,41.0,-0.00104,0.0,0.1908]
[1777637099222,53.36,77452.65,41.0,-0.00104,0.0,0.1919]
[1777637105346,53.36,77454.66,41.0,-0.00104,0.0,0.1915]
[1777637111072,53.36,77448.38,41.0,-0.00105,0.0,0.19275]
[1777637116107,53.36,77444.91,41.0,-0.00105,0.0,0.19345]
[1777637121587,53.36,77441.97,41.0,-0.00106,0.0,0.19404]
[1777637127709,53.36,77427.86,41.0,-0.00107,0.0,0.1969]
[1777637133226,53.36,77431.16,41.0,-0.00107,0.0,0.19584]
[1777637138260,53.36,77430.78,41.0,-0.00107,0.0,0.19592]
[1777637143296,53.36,77430.31,41.0,-0.00107,0.0,0.19601]
[1777637148331,53.36,77428.32,41.0,-0.00107,0.0,0.19642]
[1777637153366,53.36,77427.89,41.0,-0.00107,0.0,0.19651]
[1777637158400,53.36,77433.13,41.0,-0.00106,0.0,0.19544]
[1777637163436,53.36,77432.32,41.0,-0.00107,0.0,0.19561]
[1777637168471,53.36,77431.86,41.0,-0.00107,0.0,0.1957]
[1777637173506,53.36,77431.87,41.0,-0.00107,0.0,0.1957]
[1777637178541,53.36,77431.49,41.0,-0.00107,0.0,0.19577]
[1777637183576,53.36,77433.63,41.0,-0.00106,0.0,0.19534]
[1777637188611,53.36,77432.16,41.0,-0.00107,0.0,0.19564]
[1777637193646,53.36,77432.48,41.0,-0.00106,0.0,0.19519]
[1777637198681,53.36,77431.21,41.0,-0.00106,0.0,0.19545]
[1777637203716,53.36,77430.94,41.0,-0.00106,0.0,0.1955]
[1777637208750,53.36,77427.24,41.0,-0.00107,0.0,0.19625]
[1777637212779,53.36,77410.58,41.0,-0.00109,0.0,0.19967]
[1777637217815,53.36,77403.29,41.0,-0.0011,0.0,0.20118]
[1777637222850,53.36,77409.49,41.0,-0.00109,0.0,0.1999]
[1777637228892,53.36,77410.16,41.0,-0.00109,0.0,0.19976]
[1777637233927,53.36,77410.35,41.0,-0.00109,0.0,0.19972]
[1777637238962,53.36,77408.36,41.0,-0.00109,0.0,0.20013]
[1777637242990,53.36,77423.52,41.0,-0.00107,0.0,0.19701]
[1777637248025,53.36,77430.31,41.0,-0.00107,0.0,0.19563]
[1777637253060,53.36,77430.56,41.0,-0.00106,0.0,0.1952]
[1777637259101,53.36,77432.27,41.0,-0.00106,0.0,0.19485]
[1777637264136,53.36,77432.81,41.0,-0.00106,0.0,0.19474]
[1777637269172,53.36,77433.97,41.0,-0.00106,0.0,0.19451]
[1777637276221,53.36,77432.59,41.0,-0.00106,0.0,0.19479]
[1777637279249,53.36,77407.36,41.0,-0.00109,0.0,0.19995]
[1777637284898,53.36,77409.44,41.0,-0.00109,0.0,0.19952]
[1777637290769,53.36,77407.24,41.0,-0.00109,0.0,0.19997]
[1777637296551,53.36,77410.93,41.0,-0.00109,0.0,0.19921]
[1777637298579,53.36,77410.21,41.0,-0.00109,0.0,0.19936]
[1777637298698,53.36,77409.98,41.0,-0.00109,0.0,0.19941]
[1777637299420,53.36,77409.98,41.0,-0.00109,0.0,0.19941]
[1777637299517,53.36,77409.98,41.0,-0.00109,0.0,0.19941]
[1777637299574,53.36,77441.12,41.0,-0.00105,0.0,0.19307]
[1777637305431,53.36,77449.74,41.0,-0.00104,0.0,0.19135]
[1777637310467,53.36,77449.72,41.0,-0.00104,0.0,0.19135]
[1777637315502,53.36,77441.02,41.0,-0.00105,0.0,0.19271]
[1777637320537,53.36,77437.86,41.0,-0.00105,0.0,0.19334]
[1777637325572,53.36,77438.89,41.0,-0.00105,0.0,0.19314]
[1777637330607,53.36,77440.74,41.0,-0.00105,0.0,0.19277]
[1777637335642,53.36,77439.11,41.0,-0.00105,0.0,0.19309]
[1777637340719,53.36,77438.73,41.0,-0.00105,0.0,0.19317]
[1777637345754,53.36,77445.42,41.0,-0.00104,0.0,0.19183]
[1777637350789,53.36,77444.99,41.0,-0.00104,0.0,0.19192]
[1777637356834,53.36,77445.67,41.0,-0.00104,0.0,0.19178]
[1777637361869,53.36,77435.15,41.0,-0.00106,0.0,0.19389]
[1777637366905,53.36,77434.03,41.0,-0.00106,0.0,0.19411]
[1777637371940,53.36,77431.79,41.0,-0.00106,0.0,0.19418]
[1777637376975,53.36,77428.41,41.0,-0.00106,0.0,0.19487]
[1777637382009,53.36,77434.99,41.0,-0.00105,0.0,0.19354]
[1777637387045,53.36,77432.19,41.0,-0.00106,0.0,0.1941]
[1777637392080,53.36,77432.76,41.0,-0.00106,0.0,0.19399]
[1777637399129,53.36,77432.25,41.0,-0.00106,0.0,0.19409]
[1777637404164,53.36,77425.37,41.0,-0.00107,0.0,0.19548]
[1777637409199,53.36,77430.92,41.0,-0.00106,0.0,0.19436]
[1777637414234,53.36,77430.5,41.0,-0.00106,0.0,0.19444]
[1777637419269,53.36,77423.95,41.0,-0.00107,0.0,0.19577]
[1777637424304,53.36,77421.86,41.0,-0.00107,0.0,0.1962]
[1777637429339,53.36,77412.81,41.0,-0.00108,0.0,0.19805]
[1777637434374,53.36,77413.51,41.0,-0.00108,0.0,0.19752]
[1777637439409,53.36,77412.64,41.0,-0.00108,0.0,0.19769]
[1777637444443,53.36,77417.87,41.0,-0.00107,0.0,0.19663]
[1777637449479,53.36,77418.85,41.0,-0.00107,0.0,0.19643]
[1777637454514,53.36,77418.86,41.0,-0.00107,0.0,0.19642]
[1777637459549,53.36,77417.32,41.0,-0.00107,0.0,0.19674]
[1777637464584,53.36,77415.03,41.0,-0.00108,0.0,0.19721]
[1777637469619,53.36,77410.02,41.0,-0.00108,0.0,0.19823]
[1777637474657,53.36,77404.96,41.0,-0.00109,0.0,0.19928]
[1777637479689,53.36,77397.47,41.0,-0.0011,0.0,0.20083]
[1777637484724,53.36,77396.41,41.0,-0.0011,0.0,0.20105]
[1777637489759,53.36,77395.23,41.0,-0.0011,0.0,0.20129]
[1777637495801,53.36,77394.68,41.0,-0.0011,0.0,0.20102]
[1777637500836,53.36,77402.08,41.0,-0.00109,0.0,0.19948]
[1777637505871,53.36,77402.23,41.0,-0.00109,0.0,0.19945]
[1777637510906,53.36,77401.41,41.0,-0.00109,0.0,0.19962]
[1777637515941,53.36,77392.34,41.0,-0.0011,0.0,0.2015]
[1777637518675,53.36,77391.73,41.0,-0.0011,0.0,0.20163]
[1777637518681,53.36,77391.73,41.0,-0.0011,0.0,0.20163]
[1777637519238,53.36,77391.73,41.0,-0.0011,0.0,0.20163]
[1777637527021,53.36,77392.45,41.0,-0.0011,0.0,0.20148]
[1777637532057,53.36,77392.65,41.0,-0.0011,0.0,0.20144]
[1777637537091,53.36,77390.49,41.0,-0.0011,0.0,0.20189]
[1777637542127,53.36,77400.28,41.0,-0.00109,0.0,0.19985]
[1777637545950,53.36,77402.53,41.0,-0.00109,0.0,0.19939]
[1777637546159,53.36,77421.94,41.0,-0.00107,0.0,0.19541]
[1777637546823,53.36,77421.94,41.0,-0.00107,0.0,0.19541]
[1777637546839,53.36,77421.94,41.0,-0.00107,0.0,0.19541]
[1777637547171,53.36,77449.46,41.0,-0.00103,0.0,0.1899]
[1777637552200,53.36,77445.31,41.0,-0.00104,0.0,0.19035]
[1777637557235,53.36,77445.64,41.0,-0.00104,0.0,0.19028]
[1777637562270,53.36,77446.15,41.0,-0.00103,0.0,0.19018]
[1777637567305,53.36,77452.73,41.0,-0.00103,0.0,0.18888]
[1777637572340,53.36,77446.15,41.0,-0.00103,0.0,0.19018]
[1777637577375,53.36,77445.3,41.0,-0.00104,0.0,0.19035]
[1777637582410,53.36,77445.21,41.0,-0.00104,0.0,0.19037]
[1777637587447,53.36,77446.72,41.0,-0.00103,0.0,0.19007]
[1777637588454,53.36,77462.06,41.0,-0.00102,0.0,0.18705]
[1777637593489,53.36,77473.6,41.0,-0.001,0.0,0.18481]
[1777637598524,53.36,77472.7,41.0,-0.001,0.0,0.18499]
[1777637603558,53.36,77469.2,41.0,-0.00101,0.0,0.18566]
[1777637608593,53.36,77470.52,41.0,-0.00101,0.0,0.18541]
[1777637613628,53.36,77470.95,41.0,-0.001,0.0,0.18496]
[1777637618663,53.36,77491.3,41.0,-0.00098,0.0,0.18106]
[1777637623699,53.36,77501.98,41.0,-0.00097,0.0,0.17905]
[1777637628734,53.36,77495.69,41.0,-0.00098,0.0,0.18023]
[1777637632762,53.36,77511.76,41.0,-0.00096,0.0,0.17722]
[1777637637797,53.36,77511.85,41.0,-0.00096,0.0,0.17721]
[1777637641727,53.36,77508.27,41.0,-0.00096,0.0,0.17787]
[1777637642112,53.36,77508.27,41.0,-0.00096,0.0,0.17787]
[1777637642485,53.36,77508.27,41.0,-0.00096,0.0,0.17787]
[1777637642149,53.36,77526.93,41.0,-0.00094,0.0,0.17442]
[1777637642747,53.36,77526.93,41.0,-0.00094,0.0,0.17442]
[1777637642845,53.36,77543.67,41.0,-0.00092,0.0,0.17138]
[1777637648382,53.36,77543.67,41.0,-0.00092,0.0,0.17138]
[1777637657950,53.36,77542.01,41.0,-0.00092,0.0,0.17168]
[1777637659964,53.36,77557.83,41.0,-0.00091,0.0,0.16885]
[1777637664999,53.36,77549.4,41.0,-0.00092,0.0,0.17035]
[1777637670034,53.36,77557.2,41.0,-0.00091,0.0,0.16896]
[1777637672494,53.36,77567.2,41.0,-0.0009,0.0,0.16685]
[1777637672959,53.36,77567.2,41.0,-0.0009,0.0,0.16685]
[1777637673137,53.36,77567.2,41.0,-0.0009,0.0,0.16685]
[1777637673340,53.36,77567.2,41.0,-0.0009,0.0,0.16685]
[1777637673377,53.36,77614.9,41.0,-0.00085,0.0,0.15864]
[1777637674343,53.36,77630.32,41.0,-0.00083,0.0,0.15607]
[1777637678132,53.36,77608.11,41.0,-0.00085,0.0,0.15979]
[1777637680146,53.36,77591.64,41.0,-0.00087,0.0,0.1626]
[1777637685254,53.36,77580.07,41.0,-0.00088,0.0,0.1646]
[1777637691226,53.36,77568.16,41.0,-0.00089,0.0,0.16668]
[1777637694247,53.36,77550.82,41.0,-0.00091,0.0,0.16976]
[1777637695367,53.36,77550.82,41.0,-0.00091,0.0,0.16976]
[1777637700579,53.36,77539.31,41.0,-0.00093,0.0,0.17182]
[1777637706332,53.36,77535.9,41.0,-0.00093,0.0,0.17244]
[1777637711367,53.36,77555.46,41.0,-0.00091,0.0,0.16893]
[1777637716403,53.36,77558.83,41.0,-0.0009,0.0,0.16833]
[1777637721438,53.36,77557.5,41.0,-0.00091,0.0,0.16856]
[1777637725467,53.36,77541.12,41.0,-0.00092,0.0,0.1715]
[1777637730502,53.36,77554.03,41.0,-0.00091,0.0,0.16918]
[1777637735538,53.36,77563.19,41.0,-0.0009,0.0,0.16722]
[1777637740573,53.36,77563.45,41.0,-0.0009,0.0,0.16717]
[1777637745608,53.36,77567.14,41.0,-0.00089,0.0,0.16652]
[1777637750642,53.36,77565.56,41.0,-0.0009,0.0,0.1668]
[1777637755677,53.36,77563.26,41.0,-0.0009,0.0,0.16721]
[1777637759706,53.36,77579.48,41.0,-0.00088,0.0,0.16437]
[1777637761720,53.36,77596.04,41.0,-0.00086,0.0,0.16151]
[1777637766755,53.36,77599.22,41.0,-0.00086,0.0,0.16097]
[1777637771790,53.36,77592.57,41.0,-0.00087,0.0,0.16211]
[1777637776826,53.36,77600.49,41.0,-0.00086,0.0,0.16076]
[1777637781860,53.36,77591.96,41.0,-0.00087,0.0,0.16221]
[1777637786895,53.36,77605.54,41.0,-0.00086,0.0,0.1599]
[1777637791930,53.36,77608.9,41.0,-0.00085,0.0,0.159]
[1777637796965,53.36,77591.93,41.0,-0.00087,0.0,0.16189]
[1777637799986,53.36,77575.31,41.0,-0.00088,0.0,0.16476]
[1777637805033,53.36,77569.79,41.0,-0.00089,0.0,0.16572]
[1777637810068,53.36,77567.44,41.0,-0.00089,0.0,0.16613]
[1777637815103,53.36,77573.94,41.0,-0.00089,0.0,0.165]
[1777637820138,53.36,77571.14,41.0,-0.00089,0.0,0.16548]
[1777637825173,53.36,77591.21,41.0,-0.00087,0.0,0.16201]
[1777637826180,53.36,77610.64,41.0,-0.00085,0.0,0.15871]
[1777637827842,53.36,77608.35,41.0,-0.00085,0.0,0.1591]
[1777637831215,53.36,77633.97,41.0,-0.00083,0.0,0.15483]
[1777637836251,53.36,77630.0,41.0,-0.00083,0.0,0.15548]
[1777637841286,53.36,77634.21,41.0,-0.00083,0.0,0.15479]
[1777637841859,53.36,77634.21,41.0,-0.00083,0.0,0.15479]
[1777637847328,53.36,77620.93,41.0,-0.00084,0.0,0.15699]
[1777637852363,53.36,77624.28,41.0,-0.00083,0.0,0.15611]
[1777637857398,53.36,77621.67,41.0,-0.00084,0.0,0.15654]
[1777637862433,53.36,77621.52,41.0,-0.00084,0.0,0.15657]
[1777637874524,53.36,77645.05,41.0,-0.00081,0.0,0.1527]
[1777637877554,53.36,77644.46,41.0,-0.00081,0.0,0.1528]
[1777637883590,53.36,77626.76,41.0,-0.00083,0.0,0.1557]
[1777637885656,53.36,77622.18,41.0,-0.00084,0.0,0.15646]
[1777637886621,53.36,77613.64,41.0,-0.00084,0.0,0.15788]
[1777637886630,53.36,77642.41,41.0,-0.00082,0.0,0.15313]
[1777637889641,53.36,77659.84,41.0,-0.0008,0.0,0.15032]
[1777637894683,53.36,77667.85,41.0,-0.00079,0.0,0.14904]
[1777637899716,53.36,77665.98,41.0,-0.00079,0.0,0.14934]
[1777637904751,53.36,77661.7,41.0,-0.0008,0.0,0.15002]
[1777637909786,53.36,77659.08,41.0,-0.0008,0.0,0.15044]
[1777637914821,53.36,77661.35,41.0,-0.0008,0.0,0.14976]
[1777637919856,53.36,77672.76,41.0,-0.00079,0.0,0.14795]
[1777637924891,53.36,77673.01,41.0,-0.00079,0.0,0.14791]
[1777637929926,53.36,77674.87,41.0,-0.00078,0.0,0.14762]
[1777637934962,53.36,77669.58,41.0,-0.00079,0.0,0.14846]
[1777637939997,53.36,77669.21,41.0,-0.00079,0.0,0.14851]
[1777637945032,53.36,77669.69,41.0,-0.00079,0.0,0.14844]
[1777637950068,53.36,77660.47,41.0,-0.0008,0.0,0.1499]
[1777637955103,53.36,77649.41,41.0,-0.00081,0.0,0.15168]
[1777637960138,53.36,77653.44,41.0,-0.0008,0.0,0.15103]
[1777637965173,53.36,77652.91,41.0,-0.0008,0.0,0.15112]
[1777637970208,53.36,77659.58,41.0,-0.0008,0.0,0.15005]
[1777637975256,53.36,77670.96,41.0,-0.00079,0.0,0.14793]
[1777637980283,53.36,77674.11,41.0,-0.00078,0.0,0.14743]
[1777637985318,53.36,77675.94,41.0,-0.00078,0.0,0.14715]
[1777637990353,53.36,77676.19,41.0,-0.00078,0.0,0.14711]
[1777637995388,53.36,77674.06,41.0,-0.00078,0.0,0.14744]
[1777638000423,53.36,77674.61,41.0,-0.00078,0.0,0.14735]
[1777638005458,53.36,77681.17,41.0,-0.00078,0.0,0.14633]
[1777638006258,53.36,77681.17,41.0,-0.00078,0.0,0.14633]
[1777638007525,53.36,77681.3,41.0,-0.00078,0.0,0.14631]
[1777638013514,53.36,77683.97,41.0,-0.00077,0.0,0.14589]
[1777638018549,53.36,77681.45,41.0,-0.00078,0.0,0.14628]
[1777638023584,53.36,77683.93,41.0,-0.00077,0.0,0.14589]
[1777638028619,53.36,77682.93,41.0,-0.00077,0.0,0.14605]
[1777638033654,53.36,77683.14,41.0,-0.00077,0.0,0.14571]
[1777638038689,53.36,77681.19,41.0,-0.00077,0.0,0.14602]
[1777638043724,53.36,77682.16,41.0,-0.00077,0.0,0.14587]
[1777638048759,53.36,77681.29,41.0,-0.00077,0.0,0.146]
[1777638053794,53.36,77677.52,41.0,-0.00078,0.0,0.14659]
[1777638057822,53.36,77662.1,41.0,-0.00079,0.0,0.14903]
[1777638062862,53.36,77666.94,41.0,-0.00079,0.0,0.14826]
[1777638067897,53.36,77663.6,41.0,-0.00079,0.0,0.14879]
[1777638072933,53.36,77661.18,41.0,-0.00079,0.0,0.14917]
[1777638076971,53.36,77678.22,41.0,-0.00078,0.0,0.14648]
[1777638082003,53.36,77679.48,41.0,-0.00078,0.0,0.14629]
[1777638087373,53.36,77687.04,41.0,-0.00077,0.0,0.14511]
[1777638094103,53.36,77695.35,41.0,-0.00076,0.0,0.14352]
[1777638094817,53.36,77723.51,41.0,-0.00074,0.0,0.13925]
[1777638095985,53.36,77723.51,41.0,-0.00074,0.0,0.13925]
[1777638097113,53.36,77697.71,41.0,-0.00076,0.0,0.14316]
[1777638102149,53.36,77700.18,41.0,-0.00076,0.0,0.14278]
[1777638107184,53.36,77700.09,41.0,-0.00076,0.0,0.1428]
[1777638112220,53.36,77702.07,41.0,-0.00075,0.0,0.14249]
[1777638113226,53.36,77727.41,41.0,-0.00073,0.0,0.13867]
[1777638118261,53.36,77721.89,41.0,-0.00074,0.0,0.1395]
[1777638122307,53.36,77739.38,41.0,-0.00072,0.0,0.1369]
[1777638127523,53.36,77747.64,41.0,-0.00071,0.0,0.13569]
[1777638133702,53.36,77734.78,41.0,-0.00073,0.0,0.13758]
[1777638139419,53.36,77736.51,41.0,-0.00072,0.0,0.13732]
[1777638143927,53.36,77721.09,41.0,-0.00074,0.0,0.13962]
[1777638146481,53.36,77704.19,41.0,-0.00075,0.0,0.14217]
[1777638151516,53.36,77697.71,41.0,-0.00076,0.0,0.14286]
[1777638156551,53.36,77705.39,41.0,-0.00075,0.0,0.14169]
[1777638161608,53.36,77707.26,41.0,-0.00075,0.0,0.14141]
[1777638166623,53.36,77717.75,41.0,-0.00074,0.0,0.13982]
[1777638171657,53.36,77714.71,41.0,-0.00074,0.0,0.14028]
[1777638176693,53.36,77706.3,41.0,-0.00075,0.0,0.14155]
[1777638178707,53.36,77723.91,41.0,-0.00073,0.0,0.1389]
[1777638183057,53.36,77741.06,41.0,-0.00072,0.0,0.13636]
[1777638188778,53.36,77742.29,41.0,-0.00072,0.0,0.13618]
[1777638193812,53.36,77737.48,41.0,-0.00072,0.0,0.13689]
[1777638198848,53.36,77723.74,41.0,-0.00073,0.0,0.13893]
[1777638203883,53.36,77722.99,41.0,-0.00073,0.0,0.13904]
[1777638208917,53.36,77719.55,41.0,-0.00074,0.0,0.13955]
[1777638213955,53.36,77721.0,41.0,-0.00073,0.0,0.13904]
[1777638218990,53.36,77718.5,41.0,-0.00074,0.0,0.13942]
[1777638224030,53.36,77727.81,41.0,-0.00073,0.0,0.13803]
[1777638229065,53.36,77720.94,41.0,-0.00073,0.0,0.13905]
[1777638234104,53.36,77721.06,41.0,-0.00073,0.0,0.13904]
[1777638239141,53.36,77735.41,41.0,-0.00072,0.0,0.13691]
[1777638244795,53.36,77737.13,41.0,-0.00072,0.0,0.13665]
[1777638250218,53.36,77755.89,41.0,-0.00071,0.0,0.13392]
[1777638255253,53.36,77763.01,41.0,-0.0007,0.0,0.1329]
[1777638260288,53.36,77760.29,41.0,-0.0007,0.0,0.13329]
[1777638265324,53.36,77762.15,41.0,-0.0007,0.0,0.13302]
[1777638270359,53.36,77758.2,41.0,-0.0007,0.0,0.13359]
[1777638275401,53.36,77758.5,41.0,-0.0007,0.0,0.13326]
[1777638280436,53.36,77761.57,41.0,-0.0007,0.0,0.13282]
[1777638285472,53.36,77763.27,41.0,-0.0007,0.0,0.13258]
[1777638290506,53.36,77762.56,41.0,-0.0007,0.0,0.13268]
[1777638295543,53.36,77762.84,41.0,-0.0007,0.0,0.13264]
[1777638299570,53.36,77742.75,41.0,-0.00071,0.0,0.13554]
[1777638304607,53.36,77747.61,41.0,-0.00071,0.0,0.13484]
[1777638308641,53.36,77766.35,41.0,-0.00069,0.0,0.13214]
[1777638313676,53.36,77766.1,41.0,-0.0007,0.0,0.13217]
[1777638318711,53.36,77766.35,41.0,-0.00069,0.0,0.13214]
[1777638323746,53.36,77768.82,41.0,-0.00069,0.0,0.13179]
[1777638329148,53.36,77767.39,41.0,-0.00069,0.0,0.13199]
[1777638334828,53.36,77773.22,41.0,-0.00069,0.0,0.13088]
[1777638339864,53.36,77770.94,41.0,-0.00069,0.0,0.13121]
[1777638344903,53.36,77772.62,41.0,-0.00069,0.0,0.13097]
[1777638349938,53.36,77766.97,41.0,-0.00069,0.0,0.13177]
[1777638353966,53.36,77742.29,41.0,-0.00071,0.0,0.13532]
[1777638359078,53.36,77744.54,41.0,-0.00071,0.0,0.135]
[1777638365044,53.36,77746.18,41.0,-0.00071,0.0,0.13476]
[1777638366614,53.36,77745.03,41.0,-0.00071,0.0,0.13493]
[1777638366619,53.36,77745.03,41.0,-0.00071,0.0,0.13493]
[1777638367843,53.36,77741.46,41.0,-0.00071,0.0,0.13545]
[1777638373101,53.36,77740.74,41.0,-0.00071,0.0,0.13555]
[1777638378136,53.36,77735.36,41.0,-0.00072,0.0,0.13634]
[1777638383171,53.36,77734.33,41.0,-0.00072,0.0,0.13649]
[1777638388206,53.36,77732.15,41.0,-0.00072,0.0,0.13681]
[1777638393242,53.36,77735.31,41.0,-0.00072,0.0,0.13606]
[1777638398277,53.36,77739.86,41.0,-0.00071,0.0,0.13539]
[1777638403312,53.36,77753.68,41.0,-0.0007,0.0,0.13339]
[1777638408347,53.36,77753.09,41.0,-0.0007,0.0,0.13348]
[1777638413382,53.36,77764.14,41.0,-0.00069,0.0,0.13189]
[1777638418417,53.36,77773.29,41.0,-0.00069,0.0,0.1306]
[1777638423835,53.36,77778.0,41.0,-0.00068,0.0,0.12993]
[1777638425695,53.36,77778.48,41.0,-0.00068,0.0,0.12986]
[1777638431508,53.36,77777.94,41.0,-0.00068,0.0,0.12994]
[1777638436543,53.36,77777.17,41.0,-0.00068,0.0,0.13005]
[1777638441578,53.36,77772.25,41.0,-0.00069,0.0,0.13074]
[1777638446613,53.36,77774.97,41.0,-0.00068,0.0,0.13036]
[1777638451648,53.36,77776.53,41.0,-0.00068,0.0,0.12986]
[1777638456683,53.36,77776.28,41.0,-0.00068,0.0,0.1299]
[1777638460713,53.36,77757.23,41.0,-0.0007,0.0,0.1326]
[1777638465748,53.36,77756.77,41.0,-0.0007,0.0,0.13266]
[1777638470896,53.36,77752.06,41.0,-0.0007,0.0,0.13334]
[1777638470999,53.36,77754.75,41.0,-0.0007,0.0,0.13295]
[1777638471448,53.36,77754.75,41.0,-0.0007,0.0,0.13295]
[1777638471790,53.36,77755.4,41.0,-0.0007,0.0,0.13286]
[1777638476825,53.36,77756.77,41.0,-0.0007,0.0,0.13266]
[1777638481860,53.36,77756.65,41.0,-0.0007,0.0,0.13268]
[1777638486895,53.36,77753.82,41.0,-0.0007,0.0,0.13309]
[1777638491930,53.36,77748.1,41.0,-0.00071,0.0,0.13391]
[1777638496965,53.36,77748.35,41.0,-0.00071,0.0,0.13388]
[1777638502000,53.36,77741.96,41.0,-0.00071,0.0,0.1348]
[1777638507171,53.36,77745.46,41.0,-0.00071,0.0,0.13429]
[1777638508602,53.36,77763.7,41.0,-0.00069,0.0,0.13168]
[1777638518113,53.36,77769.04,41.0,-0.00069,0.0,0.13064]
[1777638523148,53.36,77768.4,41.0,-0.00069,0.0,0.13073]
[1777638528182,53.36,77768.06,41.0,-0.00069,0.0,0.13078]
[1777638533218,53.36,77762.66,41.0,-0.00069,0.0,0.13154]
[1777638538253,53.36,77764.09,41.0,-0.00069,0.0,0.13134]
[1777638543287,53.36,77762.66,41.0,-0.00069,0.0,0.13154]
[1777638548323,53.36,77762.43,41.0,-0.00069,0.0,0.13158]
[1777638553379,53.36,77762.74,41.0,-0.00069,0.0,0.13153]
[1777638556401,53.36,77746.52,41.0,-0.00071,0.0,0.13386]
[1777638561436,53.36,77738.65,41.0,-0.00071,0.0,0.135]
[1777638566471,53.36,77752.29,41.0,-0.0007,0.0,0.13303]
[1777638571506,53.36,77751.45,41.0,-0.0007,0.0,0.13286]
[1777638576541,53.36,77750.28,41.0,-0.0007,0.0,0.13303]
[1777638581576,53.36,77749.19,41.0,-0.0007,0.0,0.13319]
[1777638586611,53.36,77748.31,41.0,-0.0007,0.0,0.13331]
[1777638591646,53.36,77751.28,41.0,-0.0007,0.0,0.13289]
[1777638596681,53.36,77746.71,41.0,-0.0007,0.0,0.13355]
[1777638601716,53.36,77746.35,41.0,-0.0007,0.0,0.1336]
[1777638605744,53.36,77766.72,41.0,-0.00069,0.0,0.13069]
[1777638610779,53.36,77769.92,41.0,-0.00068,0.0,0.13024]
[1777638615814,53.36,77772.82,41.0,-0.00068,0.0,0.12983]
[1777638618835,53.36,77790.19,41.0,-0.00067,0.0,0.12741]
[1777638623878,53.36,77801.68,41.0,-0.00066,0.0,0.12583]
[1777638628913,53.36,77802.07,41.0,-0.00066,0.0,0.12578]
[1777638633945,53.36,77812.21,41.0,-0.00065,0.0,0.12413]
[1777638638983,53.36,77813.18,41.0,-0.00065,0.0,0.124]
[1777638644029,53.36,77820.47,41.0,-0.00064,0.0,0.12302]
[1777638646036,53.36,77804.52,41.0,-0.00066,0.0,0.12518]
[1777638647113,53.36,77786.67,41.0,-0.00067,0.0,0.12762]
[1777638653088,53.36,77779.76,41.0,-0.00068,0.0,0.12858]
[1777638658123,53.36,77796.91,41.0,-0.00066,0.0,0.12621]
[1777638663158,53.36,77805.51,41.0,-0.00066,0.0,0.12504]
[1777638668193,53.36,77809.94,41.0,-0.00065,0.0,0.12444]
[1777638673228,53.36,77803.34,41.0,-0.00066,0.0,0.12534]
[1777638678267,53.36,77802.38,41.0,-0.00066,0.0,0.12547]
[1777638683302,53.36,77794.74,41.0,-0.00066,0.0,0.12651]
[1777638688337,53.36,77795.56,41.0,-0.00066,0.0,0.1264]
[1777638693372,53.36,77795.8,41.0,-0.00066,0.0,0.1261]
[1777638698408,53.36,77805.04,41.0,-0.00065,0.0,0.12484]
[1777638703443,53.36,77806.84,41.0,-0.00065,0.0,0.12459]
[1777638708478,53.36,77806.4,41.0,-0.00065,0.0,0.12465]
[1777638713513,53.36,77810.28,41.0,-0.00065,0.0,0.12413]
[1777638718548,53.36,77806.81,41.0,-0.00065,0.0,0.1246]
[1777638723583,53.36,77803.43,41.0,-0.00066,0.0,0.12505]
[1777638728620,53.36,77811.21,41.0,-0.00065,0.0,0.124]
[1777638731640,53.36,77826.61,41.0,-0.00064,0.0,0.12194]
[1777638736678,53.36,77824.68,41.0,-0.00064,0.0,0.1222]
[1777638740885,53.36,77840.15,41.0,-0.00063,0.0,0.12016]
[1777638745890,53.36,77860.42,41.0,-0.00061,0.0,0.11753]
[1777638751788,53.36,77857.04,41.0,-0.00061,0.0,0.11771]
[1777638756823,53.36,77849.42,41.0,-0.00062,0.0,0.11869]
[1777638761858,53.36,77843.67,41.0,-0.00062,0.0,0.11944]
[1777638766892,53.36,77847.73,41.0,-0.00062,0.0,0.11891]
[1777638771928,53.36,77854.08,41.0,-0.00062,0.0,0.11809]
[1777638776963,53.36,77854.88,41.0,-0.00061,0.0,0.11799]
[1777638781998,53.36,77865.22,41.0,-0.00061,0.0,0.11666]
[1777638787034,53.36,77867.36,41.0,-0.00061,0.0,0.11639]
[1777638792070,53.36,77875.32,41.0,-0.0006,0.0,0.11538]
[1777638797105,53.36,77876.62,41.0,-0.0006,0.0,0.11522]
[1777638802145,53.36,77876.35,41.0,-0.0006,0.0,0.11525]
[1777638807181,53.36,77882.33,41.0,-0.0006,0.0,0.1145]
[1777638812216,53.36,77882.29,41.0,-0.00059,0.0,0.11425]
[1777638817251,53.36,77886.18,41.0,-0.00059,0.0,0.11377]
[1777638822286,53.36,77886.43,41.0,-0.00059,0.0,0.11374]
[1777638827321,53.36,77879.81,41.0,-0.0006,0.0,0.11456]
[1777638832890,53.36,77883.01,41.0,-0.00059,0.0,0.11416]
[1777638832970,53.36,77888.48,41.0,-0.00059,0.0,0.11348]
[1777638833370,53.36,77932.86,41.0,-0.00056,0.0,0.10808]
[1777638834375,53.36,77963.27,41.0,-0.00054,0.0,0.10452]
[1777638839410,53.36,77974.35,41.0,-0.00053,0.0,0.10325]
[1777638844470,53.36,77992.26,41.0,-0.00052,0.0,0.10123]
[1777638847323,53.36,78001.42,41.0,-0.00051,0.0,0.10021]
[1777638847917,53.36,78001.42,41.0,-0.00051,0.0,0.10021]
[1777638848013,53.36,78004.38,41.0,-0.00051,0.0,0.09988]
[1777638851831,53.36,78002.22,41.0,-0.00051,0.0,0.10012]
[1777638852417,53.36,78005.61,41.0,-0.00051,0.0,0.09974]
[1777638852584,53.36,78005.61,41.0,-0.00051,0.0,0.09974]
[1777638852598,53.36,78062.88,41.0,-0.00048,0.0,0.0936]
[1777638853828,53.36,78062.88,41.0,-0.00048,0.0,0.0936]
[1777638853850,53.36,78062.88,41.0,-0.00048,0.0,0.0936]
[1777638853899,53.36,78089.31,41.0,-0.00046,0.0,0.09088]
[1777638855558,53.36,78058.67,41.0,-0.00048,0.0,0.09404]
[1777638856565,53.36,78023.4,41.0,-0.0005,0.0,0.09779]
[1777638858957,53.36,78006.83,41.0,-0.00051,0.0,0.09961]
[1777638864968,53.36,77997.08,41.0,-0.00052,0.0,0.10069]
[1777638868649,53.36,77975.51,41.0,-0.00053,0.0,0.10312]
[1777638870663,53.36,77949.26,41.0,-0.00055,0.0,0.10615]
[1777638875698,53.36,77931.39,41.0,-0.00056,0.0,0.10802]
[1777638880733,53.36,77925.85,41.0,-0.00056,0.0,0.10868]
[1777638885791,53.36,77926.47,41.0,-0.00056,0.0,0.10861]
[1777638891811,53.36,77931.39,41.0,-0.00056,0.0,0.10802]
[1777638896846,53.36,77937.6,41.0,-0.00055,0.0,0.10728]
[1777638901881,53.36,77929.41,41.0,-0.00056,0.0,0.10826]
[1777638903895,53.36,77960.5,41.0,-0.00054,0.0,0.10461]
[1777638904902,53.36,77976.76,41.0,-0.00053,0.0,0.10275]
[1777638908931,53.36,77943.78,41.0,-0.00055,0.0,0.10656]
[1777638911956,53.36,77962.81,41.0,-0.00054,0.0,0.10434]
[1777638916991,53.36,77973.72,41.0,-0.00053,0.0,0.10309]
[1777638922029,53.36,77963.41,41.0,-0.00054,0.0,0.10427]
[1777638927063,53.36,77962.31,41.0,-0.00054,0.0,0.1044]
[1777638932102,53.36,77965.68,41.0,-0.00053,0.0,0.10378]
[1777638937137,53.36,77969.44,41.0,-0.00053,0.0,0.10335]
[1777638940158,53.36,77988.29,41.0,-0.00052,0.0,0.10122]
[1777638945193,53.36,77986.36,41.0,-0.00052,0.0,0.10144]
[1777638950228,53.36,77984.87,41.0,-0.00052,0.0,0.1016]
[1777638955263,53.36,77978.78,41.0,-0.00053,0.0,0.10229]
[1777638960298,53.36,77975.88,41.0,-0.00053,0.0,0.10262]
[1777638965335,53.36,77997.99,41.0,-0.00051,0.0,0.10014]
[1777638966344,53.36,78016.33,41.0,-0.0005,0.0,0.09812]
[1777638970371,53.36,78032.88,41.0,-0.00049,0.0,0.09634]
[1777638973394,53.36,78014.97,41.0,-0.0005,0.0,0.09827]
[1777638975413,53.36,77991.84,41.0,-0.00052,0.0,0.10082]
[1777638980499,53.36,78013.83,41.0,-0.0005,0.0,0.0984]
[1777638984527,53.36,78032.65,41.0,-0.00049,0.0,0.09636]
[1777638989530,53.36,78025.88,41.0,-0.0005,0.0,0.09709]
[1777638995160,53.36,78033.47,41.0,-0.00049,0.0,0.09606]
[1777639000268,53.36,78037.06,41.0,-0.00049,0.0,0.09567]
[1777639005675,53.36,78046.8,41.0,-0.00048,0.0,0.09464]
[1777639009704,53.36,78070.7,41.0,-0.00047,0.0,0.09215]
[1777639012725,53.36,78091.8,41.0,-0.00046,0.0,0.09001]
[1777639015144,53.36,78111.09,41.0,-0.00045,0.0,0.08809]
[1777639020280,53.36,78101.56,41.0,-0.00045,0.0,0.08903]
[1777639025816,53.36,78109.23,41.0,-0.00045,0.0,0.08827]
[1777639030851,53.36,78114.27,41.0,-0.00045,0.0,0.08777]
[1777639035890,53.36,78138.67,41.0,-0.00043,0.0,0.0854]
[1777639040923,53.36,78136.82,41.0,-0.00043,0.0,0.08558]
[1777639046003,53.36,78149.92,41.0,-0.00043,0.0,0.08433]
[1777639047973,53.36,78131.91,41.0,-0.00044,0.0,0.08605]
[1777639048981,53.36,78115.93,41.0,-0.00044,0.0,0.08761]
[1777639049358,53.36,78115.93,41.0,-0.00044,0.0,0.08761]
[1777639054358,53.36,78109.84,41.0,-0.00045,0.0,0.08801]
[1777639056029,53.36,78087.73,41.0,-0.00046,0.0,0.09021]
[1777639058043,53.36,78061.15,41.0,-0.00047,0.0,0.09293]
[1777639060779,53.36,78054.49,41.0,-0.00048,0.0,0.09362]
[1777639064085,53.36,78073.63,41.0,-0.00047,0.0,0.09165]
[1777639069120,53.36,78072.82,41.0,-0.00047,0.0,0.09173]
[1777639074155,53.36,78064.17,41.0,-0.00047,0.0,0.09262]
[1777639079190,53.36,78068.91,41.0,-0.00047,0.0,0.09213]
[1777639082211,53.36,78087.48,41.0,-0.00046,0.0,0.09024]
[1777639085232,53.36,78063.87,41.0,-0.00047,0.0,0.09265]
[1777639090267,53.36,78055.69,41.0,-0.00048,0.0,0.0935]
[1777639095302,53.36,78043.99,41.0,-0.00048,0.0,0.09472]
[1777639100337,53.36,78044.28,41.0,-0.00048,0.0,0.09469]
[1777639105372,53.36,78053.9,41.0,-0.00048,0.0,0.09368]
[1777639110407,53.36,78070.57,41.0,-0.00047,0.0,0.09196]
[1777639115442,53.36,78094.03,41.0,-0.00045,0.0,0.08938]
[1777639120477,53.36,78092.42,41.0,-0.00046,0.0,0.08954]
[1777639124504,53.36,78076.73,41.0,-0.00046,0.0,0.09112]
[1777639129540,53.36,78063.53,41.0,-0.00047,0.0,0.09247]
[1777639134576,53.36,78054.54,41.0,-0.00048,0.0,0.09341]
[1777639139616,53.36,78048.86,41.0,-0.00048,0.0,0.094]
[1777639144651,53.36,78034.79,41.0,-0.00049,0.0,0.09548]
[1777639149686,53.36,78024.5,41.0,-0.00049,0.0,0.09658]
[1777639152707,53.36,78007.14,41.0,-0.00051,0.0,0.09846]
[1777639157742,53.36,78014.68,41.0,-0.0005,0.0,0.09764]
[1777639162777,53.36,78015.71,41.0,-0.0005,0.0,0.09753]
[1777639167811,53.36,78024.67,41.0,-0.00049,0.0,0.09656]
[1777639172847,53.36,78026.64,41.0,-0.00049,0.0,0.09614]
[1777639177882,53.36,78023.59,41.0,-0.00049,0.0,0.09646]
[1777639182917,53.36,78023.15,41.0,-0.00049,0.0,0.09651]
[1777639187951,53.36,78019.31,41.0,-0.0005,0.0,0.09692]
[1777639192987,53.36,78011.34,41.0,-0.0005,0.0,0.09778]
[1777639198023,53.36,78023.5,41.0,-0.00049,0.0,0.09647]
[1777639203058,53.36,78029.39,41.0,-0.00049,0.0,0.09584]
[1777639208093,53.36,78030.39,41.0,-0.00049,0.0,0.09574]
[1777639213131,53.36,78033.39,41.0,-0.00049,0.0,0.09542]
[1777639218166,53.36,78031.81,41.0,-0.00049,0.0,0.09558]
[1777639223202,53.36,78045.13,41.0,-0.00048,0.0,0.09418]
[1777639228249,53.36,78064.15,41.0,-0.00047,0.0,0.0922]
[1777639229250,53.36,78083.82,41.0,-0.00046,0.0,0.0902]
[1777639232283,53.36,78109.86,41.0,-0.00044,0.0,0.0874]
[1777639233279,53.36,78127.25,41.0,-0.00043,0.0,0.08571]
[1777639238315,53.36,78126.91,41.0,-0.00043,0.0,0.08575]
[1777639243350,53.36,78123.66,41.0,-0.00044,0.0,0.08606]
[1777639248385,53.36,78111.74,41.0,-0.00044,0.0,0.08722]
[1777639253420,53.36,78105.25,41.0,-0.00045,0.0,0.08786]
[1777639256441,53.36,78089.96,41.0,-0.00045,0.0,0.08937]
[1777639261476,53.36,78084.91,41.0,-0.00046,0.0,0.08988]
[1777639266511,53.36,78093.65,41.0,-0.00045,0.0,0.08901]
[1777639271547,53.36,78076.43,41.0,-0.00046,0.0,0.09074]
[1777639276582,53.36,78066.7,41.0,-0.00047,0.0,0.09173]
[1777639281617,53.36,78052.72,41.0,-0.00048,0.0,0.09317]
[1777639286652,53.36,78047.33,41.0,-0.00048,0.0,0.09373]
[1777639292124,53.36,78036.02,41.0,-0.00049,0.0,0.09492]
[1777639297729,53.36,78036.26,41.0,-0.00048,0.0,0.09468]
[1777639301758,53.36,78017.9,41.0,-0.0005,0.0,0.09664]
[1777639307426,53.36,78013.05,41.0,-0.0005,0.0,0.09716]
[1777639310241,53.36,77997.32,41.0,-0.00051,0.0,0.09887]
[1777639315856,53.36,77982.7,41.0,-0.00052,0.0,0.10049]
[1777639316874,53.36,77982.7,41.0,-0.00052,0.0,0.10049]
[1777639316960,53.36,77982.93,41.0,-0.00052,0.0,0.10047]
[1777639319200,53.36,77983.14,41.0,-0.00052,0.0,0.10044]
[1777639319297,53.36,77982.56,41.0,-0.00052,0.0,0.10051]
[1777639320921,53.36,77982.68,41.0,-0.00052,0.0,0.10049]
[1777639320975,53.36,77967.62,41.0,-0.00053,0.0,0.10218]
[1777639326934,53.36,77964.34,41.0,-0.00053,0.0,0.10256]
[1777639331972,53.36,77980.26,41.0,-0.00052,0.0,0.10076]
[1777639335857,53.36,77989.05,41.0,-0.00051,0.0,0.09979]
[1777639336000,53.36,77986.76,41.0,-0.00051,0.0,0.10004]
[1777639341035,53.36,77990.75,41.0,-0.00051,0.0,0.0996]
[1777639346069,53.36,77987.78,41.0,-0.00051,0.0,0.09993]
[1777639351106,53.36,77978.61,41.0,-0.00052,0.0,0.10072]
[1777639356141,53.36,77973.48,41.0,-0.00052,0.0,0.1013]
[1777639361175,53.36,77961.38,41.0,-0.00053,0.0,0.10266]
[1777639363403,53.36,77959.74,41.0,-0.00053,0.0,0.10285]
[1777639369232,53.36,77971.82,41.0,-0.00052,0.0,0.10148]
[1777639374267,53.36,77978.0,41.0,-0.00052,0.0,0.10079]
[1777639379302,53.36,77969.74,41.0,-0.00052,0.0,0.10172]
[1777639384337,53.36,77966.09,41.0,-0.00053,0.0,0.10213]
[1777639389372,53.36,77973.83,41.0,-0.00052,0.0,0.10126]
[1777639394407,53.36,77970.62,41.0,-0.00052,0.0,0.10162]
[1777639399441,53.36,77970.38,41.0,-0.00052,0.0,0.10164]
[1777639404477,53.36,77973.4,41.0,-0.00052,0.0,0.10131]
[1777639409515,53.36,77950.65,41.0,-0.00054,0.0,0.10389]
[1777639414549,53.36,77945.67,41.0,-0.00054,0.0,0.10423]
[1777639419585,53.36,77943.77,41.0,-0.00054,0.0,0.10445]
[1777639424620,53.36,77937.95,41.0,-0.00054,0.0,0.10512]
[1777639429655,53.36,77941.61,41.0,-0.00054,0.0,0.1047]
[1777639434689,53.36,77940.24,41.0,-0.00054,0.0,0.10486]
[1777639439725,53.36,77937.53,41.0,-0.00054,0.0,0.10517]
[1777639444759,53.36,77940.95,41.0,-0.00054,0.0,0.10478]
[1777639449797,53.36,77940.62,41.0,-0.00054,0.0,0.10481]
[1777639454833,53.36,77949.49,41.0,-0.00054,0.0,0.10379]
[1777639459869,53.36,77952.85,41.0,-0.00053,0.0,0.10341]
[1777639464904,53.36,77955.03,41.0,-0.00053,0.0,0.10316]
[1777639469939,53.36,77952.16,41.0,-0.00053,0.0,0.10348]
[1777639474974,53.36,77954.61,41.0,-0.00053,0.0,0.10297]
[1777639480012,53.36,77952.77,41.0,-0.00053,0.0,0.10318]
[1777639485046,53.36,77953.19,41.0,-0.00053,0.0,0.10314]
[1777639491088,53.36,77947.5,41.0,-0.00054,0.0,0.10379]
[1777639496123,53.36,77945.77,41.0,-0.00054,0.0,0.10399]
[1777639501158,53.36,77943.66,41.0,-0.00054,0.0,0.10423]
[1777639506193,53.36,77936.69,41.0,-0.00054,0.0,0.10504]
[1777639511229,53.36,77938.51,41.0,-0.00054,0.0,0.10482]
[1777639516264,53.36,77951.7,41.0,-0.00053,0.0,0.10331]
[1777639521298,53.36,77953.55,41.0,-0.00053,0.0,0.1031]
[1777639526334,53.36,77949.13,41.0,-0.00053,0.0,0.1036]
[1777639531369,53.36,77950.14,41.0,-0.00053,0.0,0.10325]
[1777639536405,53.36,77940.84,41.0,-0.00054,0.0,0.10432]
[1777639541439,53.36,77951.72,41.0,-0.00053,0.0,0.10307]
[1777639546475,53.36,77950.84,41.0,-0.00053,0.0,0.10317]
[1777639551510,53.36,77953.47,41.0,-0.00053,0.0,0.10287]
[1777639556544,53.36,77947.2,41.0,-0.00053,0.0,0.10359]
[1777639561580,53.36,77944.62,41.0,-0.00054,0.0,0.10389]
[1777639564793,53.36,77973.21,41.0,-0.00052,0.0,0.10065]
[1777639570221,53.36,77984.54,41.0,-0.00051,0.0,0.09939]
[1777639575678,53.36,77986.48,41.0,-0.00051,0.0,0.09918]
[1777639580712,53.36,77985.74,41.0,-0.00051,0.0,0.09926]
[1777639582728,53.36,78004.81,41.0,-0.0005,0.0,0.09717]
[1777639584741,53.36,78021.41,41.0,-0.00049,0.0,0.09539]
[1777639589776,53.36,78024.01,41.0,-0.00049,0.0,0.09512]
[1777639594810,53.36,78017.34,41.0,-0.00049,0.0,0.09561]
[1777639600852,53.36,78010.51,41.0,-0.00049,0.0,0.09634]
[1777639605871,53.36,78010.6,41.0,-0.00049,0.0,0.09633]
[1777639607197,53.36,77990.18,41.0,-0.00051,0.0,0.09855]
[1777639608908,53.36,77973.63,41.0,-0.00052,0.0,0.10038]
[1777639613965,53.36,77973.21,41.0,-0.00052,0.0,0.10042]
[1777639619939,53.36,77973.05,41.0,-0.00052,0.0,0.10044]
[1777639620595,53.36,77979.21,41.0,-0.00051,0.0,0.09976]
[1777639620664,53.36,78005.51,41.0,-0.0005,0.0,0.09688]
[1777639621567,53.36,78024.02,41.0,-0.00049,0.0,0.0949]
[1777639627069,53.36,78028.21,41.0,-0.00048,0.0,0.09446]
[1777639632105,53.36,78023.93,41.0,-0.00049,0.0,0.09491]
[1777639637140,53.36,78026.76,41.0,-0.00048,0.0,0.09461]
[1777639642175,53.36,78026.26,41.0,-0.00048,0.0,0.09467]
[1777639647210,53.36,78027.23,41.0,-0.00048,0.0,0.09456]
[1777639652245,53.36,78017.82,41.0,-0.00049,0.0,0.09534]
[1777639657281,53.36,78018.18,41.0,-0.00049,0.0,0.09531]
[1777639662316,53.36,78012.59,41.0,-0.00049,0.0,0.0959]
[1777639667352,53.36,78005.2,41.0,-0.0005,0.0,0.09669]
[1777639672387,53.36,78013.53,41.0,-0.00049,0.0,0.0958]
[1777639677422,53.36,78010.95,41.0,-0.00049,0.0,0.09608]
[1777639682458,53.36,78018.75,41.0,-0.00049,0.0,0.09525]
[1777639687493,53.36,78018.1,41.0,-0.00049,0.0,0.09531]
[1777639692528,53.36,78026.69,41.0,-0.00048,0.0,0.09441]
[1777639697563,53.36,78025.02,41.0,-0.00048,0.0,0.09458]
[1777639702598,53.36,78018.93,41.0,-0.00049,0.0,0.09523]
[1777639707633,53.36,78022.26,41.0,-0.00049,0.0,0.09487]
[1777639713675,53.36,78023.59,41.0,-0.00048,0.0,0.09452]
[1777639718710,53.36,78022.49,41.0,-0.00048,0.0,0.09463]
[1777639723745,53.36,78024.66,41.0,-0.00048,0.0,0.09441]
[1777639728779,53.36,78020.48,41.0,-0.00049,0.0,0.09485]
[1777639733816,53.36,78012.31,41.0,-0.00049,0.0,0.09571]
[1777639738851,53.36,78011.88,41.0,-0.00049,0.0,0.09576]
[1777639743887,53.36,78000.61,41.0,-0.0005,0.0,0.09697]
[1777639748915,53.36,78000.71,41.0,-0.0005,0.0,0.09696]
[1777639753957,53.36,77999.65,41.0,-0.0005,0.0,0.09707]
[1777639758994,53.36,77996.14,41.0,-0.0005,0.0,0.09745]
[1777639764031,53.36,77988.35,41.0,-0.00051,0.0,0.0983]
[1777639769066,53.36,77985.73,41.0,-0.00051,0.0,0.09859]
[1777639774101,53.36,77982.97,41.0,-0.00051,0.0,0.09867]
[1777639779135,53.36,77985.18,41.0,-0.00051,0.0,0.09843]
[1777639784171,53.36,77984.46,41.0,-0.00051,0.0,0.09851]
[1777639789205,53.36,77986.39,41.0,-0.00051,0.0,0.0983]
[1777639794241,53.36,77982.71,41.0,-0.00051,0.0,0.0987]
[1777639799276,53.36,77978.73,41.0,-0.00051,0.0,0.09914]
[1777639804311,53.36,77982.74,41.0,-0.00051,0.0,0.0987]
[1777639809345,53.36,77986.09,41.0,-0.00051,0.0,0.09833]
[1777639814380,53.36,77989.61,41.0,-0.0005,0.0,0.09794]
[1777639819416,53.36,78005.15,41.0,-0.00049,0.0,0.09626]
[1777639824453,53.36,77995.63,41.0,-0.0005,0.0,0.09729]
[1777639829488,53.36,77994.6,41.0,-0.0005,0.0,0.0974]
[1777639834523,53.36,77993.88,41.0,-0.0005,0.0,0.09726]
[1777639839558,53.36,77995.41,41.0,-0.0005,0.0,0.09709]
[1777639844593,53.36,77995.97,41.0,-0.0005,0.0,0.09703]
[1777639849628,53.36,77994.48,41.0,-0.0005,0.0,0.09719]
[1777639854663,53.36,77993.22,41.0,-0.0005,0.0,0.09733]
[1777639859698,53.36,77983.78,41.0,-0.00051,0.0,0.09836]
[1777639864733,53.36,77984.04,41.0,-0.00051,0.0,0.09833]
[1777639869774,53.36,77983.87,41.0,-0.00051,0.0,0.09835]
[1777639874809,53.36,77988.78,41.0,-0.0005,0.0,0.09781]
[1777639879845,53.36,77982.46,41.0,-0.00051,0.0,0.0985]
[1777639884880,53.36,77988.42,41.0,-0.0005,0.0,0.09785]
[1777639890922,53.36,77987.31,41.0,-0.0005,0.0,0.09797]
[1777639895959,53.36,77987.6,41.0,-0.0005,0.0,0.09772]
[1777639900994,53.36,77995.99,41.0,-0.0005,0.0,0.09681]
[1777639906028,53.36,77996.54,41.0,-0.0005,0.0,0.09675]
[1777639911063,53.36,77994.96,41.0,-0.0005,0.0,0.09692]
[1777639916099,53.36,77995.12,41.0,-0.0005,0.0,0.09691]
[1777639921134,53.36,77993.45,41.0,-0.0005,0.0,0.09709]
[1777639926169,53.36,77988.21,41.0,-0.0005,0.0,0.09766]
[1777639931204,53.36,77987.99,41.0,-0.0005,0.0,0.09768]
[1777639933119,53.36,77987.7,41.0,-0.0005,0.0,0.09771]
[1777639938253,53.36,77989.65,41.0,-0.0005,0.0,0.0975]
[1777639943288,53.36,77990.15,41.0,-0.0005,0.0,0.09744]
[1777639948323,53.36,77993.33,41.0,-0.0005,0.0,0.0971]
[1777639953357,53.36,77993.47,41.0,-0.0005,0.0,0.09687]
[1777639958392,53.36,77990.4,41.0,-0.0005,0.0,0.0972]
[1777639963428,53.36,77991.03,41.0,-0.0005,0.0,0.09713]
[1777639969470,53.36,77990.69,41.0,-0.0005,0.0,0.09717]
[1777639974505,53.36,77990.84,41.0,-0.0005,0.0,0.09715]
[1777639979413,53.36,77990.39,41.0,-0.0005,0.0,0.0972]
[1777639984576,53.36,77989.75,41.0,-0.0005,0.0,0.09727]
[1777639989611,53.36,77988.72,41.0,-0.0005,0.0,0.09738]
[1777639994651,53.36,77987.78,41.0,-0.0005,0.0,0.09748]
[1777639999687,53.36,77988.43,41.0,-0.0005,0.0,0.09741]
[1777640004723,53.36,77982.12,41.0,-0.0005,0.0,0.0981]
[1777640007846,53.36,77974.15,41.0,-0.00051,0.0,0.09897]
[1777640013786,53.36,77971.39,41.0,-0.00051,0.0,0.09905]
[1777640018821,53.36,77971.53,41.0,-0.00051,0.0,0.09904]
[1777640023856,53.36,77970.21,41.0,-0.00051,0.0,0.09918]
[1777640028891,53.36,77966.37,41.0,-0.00051,0.0,0.09961]
[1777640034932,53.36,77966.08,41.0,-0.00051,0.0,0.09964]
[1777640039967,53.36,77967.57,41.0,-0.00051,0.0,0.09947]
[1777640045006,53.36,77968.89,41.0,-0.00051,0.0,0.09933]
[1777640050038,53.36,77964.39,41.0,-0.00051,0.0,0.09983]
[1777640054044,53.36,77957.23,41.0,-0.00052,0.0,0.10062]
[1777640059101,53.36,77939.73,41.0,-0.00053,0.0,0.1026]
[1777640064136,53.36,77943.78,41.0,-0.00053,0.0,0.10214]
[1777640069172,53.36,77942.67,41.0,-0.00053,0.0,0.10227]
[1777640074208,53.36,77940.03,41.0,-0.00053,0.0,0.10234]
[1777640079243,53.36,77939.88,41.0,-0.00053,0.0,0.10235]
[1777640084277,53.36,77936.97,41.0,-0.00053,0.0,0.10268]
[1777640089312,53.36,77937.27,41.0,-0.00053,0.0,0.10265]
[1777640094350,53.36,77937.58,41.0,-0.00053,0.0,0.10261]
[1777640099385,53.36,77935.69,41.0,-0.00053,0.0,0.10283]
[1777640104419,53.36,77949.14,41.0,-0.00052,0.0,0.10131]
[1777640109455,53.36,77958.38,41.0,-0.00052,0.0,0.10027]
[1777640114489,53.36,77968.3,41.0,-0.00051,0.0,0.09917]
[1777640119525,53.36,77968.62,41.0,-0.00051,0.0,0.09913]
[1777640124560,53.36,77971.51,41.0,-0.00051,0.0,0.09882]
[1777640130601,53.36,77970.36,41.0,-0.00051,0.0,0.09894]
[1777640135636,53.36,77969.16,41.0,-0.00051,0.0,0.09885]
[1777640140672,53.36,77964.87,41.0,-0.00051,0.0,0.09932]
[1777640145707,53.36,77960.41,41.0,-0.00051,0.0,0.09982]
[1777640150742,53.36,77956.77,41.0,-0.00052,0.0,0.10022]
[1777640155777,53.36,77952.7,41.0,-0.00052,0.0,0.10068]
[1777640160812,53.36,77949.91,41.0,-0.00052,0.0,0.10099]
[1777640165847,53.36,77951.47,41.0,-0.00052,0.0,0.10082]
[1777640170882,53.36,77951.23,41.0,-0.00052,0.0,0.10084]
[1777640175918,53.36,77951.42,41.0,-0.00052,0.0,0.10082]
[1777640180952,53.36,77957.56,41.0,-0.00052,0.0,0.10014]
[1777640185987,53.36,77957.4,41.0,-0.00052,0.0,0.10015]
[1777640191022,53.36,77957.92,41.0,-0.00052,0.0,0.09987]
[1777640196057,53.36,77958.77,41.0,-0.00051,0.0,0.09978]
[1777640201092,53.36,77965.64,41.0,-0.00051,0.0,0.09902]
[1777640206126,53.36,77965.81,41.0,-0.00051,0.0,0.099]
[1777640211162,53.36,77966.62,41.0,-0.00051,0.0,0.09891]
[1777640216197,53.36,77966.9,41.0,-0.00051,0.0,0.09888]
[1777640221232,53.36,77966.68,41.0,-0.00051,0.0,0.0989]
[1777640226267,53.36,77966.17,41.0,-0.00051,0.0,0.09896]
[1777640231302,53.36,77966.37,41.0,-0.00051,0.0,0.09894]
[1777640236337,53.36,77967.54,41.0,-0.00051,0.0,0.09881]
[1777640241372,53.36,77973.39,41.0,-0.00051,0.0,0.09816]
[1777640246408,53.36,77977.24,41.0,-0.0005,0.0,0.09774]
[1777640251443,53.36,77981.17,41.0,-0.0005,0.0,0.0971]
[1777640257490,53.36,77981.63,41.0,-0.0005,0.0,0.09705]
[1777640262526,53.36,77985.76,41.0,-0.0005,0.0,0.0966]
[1777640267560,53.36,77985.86,41.0,-0.0005,0.0,0.09659]
[1777640272595,53.36,77985.32,41.0,-0.0005,0.0,0.09665]
[1777640277630,53.36,77985.11,41.0,-0.0005,0.0,0.09667]
[1777640282665,53.36,77986.76,41.0,-0.0005,0.0,0.09649]
[1777640287700,53.36,77977.25,41.0,-0.0005,0.0,0.09752]
[1777640294748,53.36,77977.39,41.0,-0.0005,0.0,0.09751]
[1777640299784,53.36,77975.97,41.0,-0.0005,0.0,0.09766]
[1777640304819,53.36,77969.93,41.0,-0.00051,0.0,0.09832]
[1777640309854,53.36,77968.93,41.0,-0.00051,0.0,0.09843]
[1777640314889,53.36,77968.21,41.0,-0.00051,0.0,0.09829]
[1777640319923,53.36,77984.81,41.0,-0.0005,0.0,0.09648]
[1777640324959,53.36,77981.68,41.0,-0.0005,0.0,0.09682]
[1777640329993,53.36,77982.05,41.0,-0.0005,0.0,0.09678]
[1777640335036,53.36,77983.17,41.0,-0.0005,0.0,0.09666]
[1777640340071,53.36,77983.46,41.0,-0.0005,0.0,0.09663]
[1777640345122,53.36,77981.19,41.0,-0.0005,0.0,0.09687]
[1777640350155,53.36,77981.97,41.0,-0.0005,0.0,0.09679]
[1777640356198,53.36,77978.81,41.0,-0.0005,0.0,0.09713]
[1777640361233,53.36,77970.68,41.0,-0.00051,0.0,0.09802]
[1777640366268,53.36,77960.16,41.0,-0.00051,0.0,0.09917]
[1777640371304,53.36,77949.14,41.0,-0.00052,0.0,0.10017]
[1777640376339,53.36,77944.82,41.0,-0.00052,0.0,0.10065]
[1777640381375,53.36,77937.61,41.0,-0.00052,0.0,0.10146]
[1777640386410,53.36,77934.81,41.0,-0.00053,0.0,0.10178]
[1777640389432,53.36,77918.29,41.0,-0.00054,0.0,0.10367]
[1777640392455,53.36,77894.31,41.0,-0.00055,0.0,0.10646]
[1777640397490,53.36,77886.61,41.0,-0.00056,0.0,0.10737]
[1777640402526,53.36,77898.77,41.0,-0.00055,0.0,0.10593]
[1777640403533,53.36,77919.4,41.0,-0.00054,0.0,0.10354]
[1777640405547,53.36,77941.41,41.0,-0.00052,0.0,0.10104]
[1777640408568,53.36,77957.14,41.0,-0.00051,0.0,0.09928]
[1777640413604,53.36,77960.01,41.0,-0.00051,0.0,0.09897]
[1777640418639,53.36,77967.51,41.0,-0.00051,0.0,0.09814]
[1777640423674,53.36,77966.61,41.0,-0.00051,0.0,0.09824]
[1777640425737,53.36,77982.9,41.0,-0.0005,0.0,0.09647]
[1777640431597,53.36,77984.24,41.0,-0.0005,0.0,0.09633]
[1777640432745,53.36,77999.98,41.0,-0.00049,0.0,0.09443]
[1777640438020,53.36,78012.11,41.0,-0.00048,0.0,0.09316]
[1777640439805,53.36,78033.86,41.0,-0.00047,0.0,0.09091]
[1777640444840,53.36,78030.83,41.0,-0.00047,0.0,0.09122]
[1777640449874,53.36,78032.24,41.0,-0.00047,0.0,0.09108]
[1777640454911,53.36,78027.57,41.0,-0.00047,0.0,0.09156]
[1777640459950,53.36,78027.72,41.0,-0.00047,0.0,0.09154]
[1777640464986,53.36,78035.8,41.0,-0.00046,0.0,0.09072]
[1777640470023,53.36,78036.31,41.0,-0.00046,0.0,0.09066]
[1777640475064,53.36,78042.9,41.0,-0.00046,0.0,0.09]
[1777640480099,53.36,78042.25,41.0,-0.00046,0.0,0.09006]
[1777640485134,53.36,78030.99,41.0,-0.00047,0.0,0.09121]
[1777640490169,53.36,78030.42,41.0,-0.00047,0.0,0.09127]
[1777640495205,53.36,78030.17,41.0,-0.00047,0.0,0.09108]
[1777640500240,53.36,78031.09,41.0,-0.00047,0.0,0.09099]
[1777640504277,53.36,78054.55,41.0,-0.00045,0.0,0.08862]
[1777640509311,53.36,78060.0,41.0,-0.00045,0.0,0.08808]
[1777640513810,53.36,78079.32,41.0,-0.00044,0.0,0.08618]
[1777640514349,53.36,78094.61,41.0,-0.00043,0.0,0.08471]
[1777640519385,53.36,78103.47,41.0,-0.00043,0.0,0.08387]
[1777640524423,53.36,78125.52,41.0,-0.00041,0.0,0.0818]
[1777640528450,53.36,78105.8,41.0,-0.00043,0.0,0.08364]
[1777640533486,53.36,78107.67,41.0,-0.00042,0.0,0.08347]
[1777640539669,53.36,78104.71,41.0,-0.00043,0.0,0.08375]
[1777640545570,53.36,78092.15,41.0,-0.00043,0.0,0.08494]
[1777640550605,53.36,78091.9,41.0,-0.00043,0.0,0.08497]
[1777640555640,53.36,78090.34,41.0,-0.00043,0.0,0.08492]
[1777640557654,53.36,78113.11,41.0,-0.00042,0.0,0.08276]
[1777640562689,53.36,78124.76,41.0,-0.00041,0.0,0.08168]
[1777640567725,53.36,78123.58,41.0,-0.00041,0.0,0.08179]
[1777640572761,53.36,78125.86,41.0,-0.00041,0.0,0.08158]
[1777640577796,53.36,78124.44,41.0,-0.00041,0.0,0.08171]
[1777640582831,53.36,78121.73,41.0,-0.00042,0.0,0.08196]
[1777640587866,53.36,78121.32,41.0,-0.00042,0.0,0.082]
[1777640592901,53.36,78123.8,41.0,-0.00041,0.0,0.08177]
[1777640597936,53.36,78119.13,41.0,-0.00042,0.0,0.0822]
[1777640602970,53.36,78119.89,41.0,-0.00042,0.0,0.08213]
[1777640608008,53.36,78118.91,41.0,-0.00042,0.0,0.08222]
[1777640613042,53.36,78118.55,41.0,-0.00042,0.0,0.08206]
[1777640618076,53.36,78122.37,41.0,-0.00041,0.0,0.08171]
[1777640623111,53.36,78121.5,41.0,-0.00042,0.0,0.08179]
[1777640628152,53.36,78121.63,41.0,-0.00041,0.0,0.08178]
[1777640633187,53.36,78120.09,41.0,-0.00042,0.0,0.08192]
[1777640638221,53.36,78111.51,41.0,-0.00042,0.0,0.08272]
[1777640643257,53.36,78116.71,41.0,-0.00042,0.0,0.08223]
[1777640648292,53.36,78124.1,41.0,-0.00041,0.0,0.08155]
[1777640653327,53.36,78120.95,41.0,-0.00042,0.0,0.08184]
[1777640658362,53.36,78122.77,41.0,-0.00041,0.0,0.08167]
[1777640663399,53.36,78123.06,41.0,-0.00041,0.0,0.08165]
[1777640668434,53.36,78120.64,41.0,-0.00042,0.0,0.08187]
[1777640673468,53.36,78116.12,41.0,-0.00042,0.0,0.0821]
[1777640678504,53.36,78123.49,41.0,-0.00041,0.0,0.08141]
[1777640683538,53.36,78136.24,41.0,-0.00041,0.0,0.08025]
[1777640688575,53.36,78149.04,41.0,-0.0004,0.0,0.07909]
[1777640690902,53.36,78167.76,41.0,-0.00039,0.0,0.07742]
[1777640691204,53.36,78167.76,41.0,-0.00039,0.0,0.07742]
[1777640696635,53.36,78189.78,41.0,-0.00038,0.0,0.07551]
[1777640701671,53.36,78171.91,41.0,-0.00039,0.0,0.07706]
[1777640706672,53.36,78172.99,41.0,-0.00039,0.0,0.07696]
[1777640706684,53.36,78172.99,41.0,-0.00039,0.0,0.07696]
[1777640708054,53.36,78177.96,41.0,-0.00039,0.0,0.07653]
[1777640714153,53.36,78187.37,41.0,-0.00038,0.0,0.07571]
[1777640721923,53.36,78188.04,41.0,-0.00038,0.0,0.07566]
[1777640728880,53.36,78184.57,41.0,-0.00038,0.0,0.07595]
[1777640730894,53.36,78166.16,41.0,-0.00039,0.0,0.07756]
[1777640735929,53.36,78157.16,41.0,-0.0004,0.0,0.07818]
[1777640740964,53.36,78155.45,41.0,-0.0004,0.0,0.07833]
[1777640745999,53.36,78156.09,41.0,-0.0004,0.0,0.07827]
[1777640751042,53.36,78155.14,41.0,-0.0004,0.0,0.07836]
[1777640756077,53.36,78148.8,41.0,-0.0004,0.0,0.07892]
[1777640761112,53.36,78145.16,41.0,-0.0004,0.0,0.07925]
[1777640766146,53.36,78154.47,41.0,-0.0004,0.0,0.07842]
[1777640771182,53.36,78150.44,41.0,-0.0004,0.0,0.07878]
[1777640776217,53.36,78150.17,41.0,-0.0004,0.0,0.0788]
[1777640781255,53.36,78171.2,41.0,-0.00039,0.0,0.07694]
[1777640786895,53.36,78185.39,41.0,-0.00038,0.0,0.0757]
[1777640792863,53.36,78195.76,41.0,-0.00038,0.0,0.07464]
[1777640798374,53.36,78198.14,41.0,-0.00037,0.0,0.07443]
[1777640803409,53.36,78198.31,41.0,-0.00037,0.0,0.07442]
[1777640808450,53.36,78195.86,41.0,-0.00038,0.0,0.07463]
[1777640813485,53.36,78196.79,41.0,-0.00038,0.0,0.07455]
[1777640818520,53.36,78193.11,41.0,-0.00038,0.0,0.07486]
[1777640823555,53.36,78197.96,41.0,-0.00037,0.0,0.07445]
[1777640828592,53.36,78200.6,41.0,-0.00037,0.0,0.07423]
[1777640833627,53.36,78200.87,41.0,-0.00037,0.0,0.0742]
[1777640838662,53.36,78201.13,41.0,-0.00037,0.0,0.07418]
[1777640843697,53.36,78191.69,41.0,-0.00038,0.0,0.07498]
[1777640845821,53.36,78191.25,41.0,-0.00038,0.0,0.07502]
[1777640851753,53.36,78188.78,41.0,-0.00038,0.0,0.07506]
[1777640856787,53.36,78188.11,41.0,-0.00038,0.0,0.07511]
[1777640861823,53.36,78185.74,41.0,-0.00038,0.0,0.07532]
[1777640866858,53.36,78184.74,41.0,-0.00038,0.0,0.0754]
[1777640871894,53.36,78186.43,41.0,-0.00038,0.0,0.07526]
[1777640876929,53.36,78185.4,41.0,-0.00038,0.0,0.07535]
[1777640881964,53.36,78184.21,41.0,-0.00038,0.0,0.07545]
[1777640886999,53.36,78185.61,41.0,-0.00038,0.0,0.07533]
[1777640892039,53.36,78194.75,41.0,-0.00038,0.0,0.07455]
[1777640897074,53.36,78186.63,41.0,-0.00038,0.0,0.07524]
[1777640902110,53.36,78187.91,41.0,-0.00038,0.0,0.07513]
[1777640907143,53.36,78186.85,41.0,-0.00038,0.0,0.07522]
[1777640913186,53.36,78187.56,41.0,-0.00038,0.0,0.07498]
[1777640918220,53.36,78188.63,41.0,-0.00038,0.0,0.07489]
[1777640923255,53.36,78192.36,41.0,-0.00038,0.0,0.07457]
[1777640928290,53.36,78188.07,41.0,-0.00038,0.0,0.07494]
[1777640933325,53.36,78186.72,41.0,-0.00038,0.0,0.07505]
[1777640938360,53.36,78187.21,41.0,-0.00038,0.0,0.07501]
[1777640943397,53.36,78182.1,41.0,-0.00038,0.0,0.07545]
[1777640948432,53.36,78190.01,41.0,-0.00038,0.0,0.07477]
[1777640953467,53.36,78191.52,41.0,-0.00038,0.0,0.07464]
[1777640958502,53.36,78192.92,41.0,-0.00038,0.0,0.07452]
[1777640963537,53.36,78202.78,41.0,-0.00037,0.0,0.07369]
[1777640968572,53.36,78200.83,41.0,-0.00037,0.0,0.07385]
[1777640973607,53.36,78203.1,41.0,-0.00037,0.0,0.07349]
[1777640978642,53.36,78193.5,41.0,-0.00037,0.0,0.0743]
[1777640983677,53.36,78186.44,41.0,-0.00038,0.0,0.0749]
[1777640988712,53.36,78186.66,41.0,-0.00038,0.0,0.07488]
[1777640993750,53.36,78186.49,41.0,-0.00038,0.0,0.07489]
[1777640998785,53.36,78190.7,41.0,-0.00038,0.0,0.07454]
[1777641003821,53.36,78195.59,41.0,-0.00037,0.0,0.07412]
[1777641008856,53.36,78197.43,41.0,-0.00037,0.0,0.07396]
[1777641013891,53.36,78195.53,41.0,-0.00037,0.0,0.07413]
[1777641018928,53.36,78196.67,41.0,-0.00037,0.0,0.07403]
[1777641023963,53.36,78186.76,41.0,-0.00038,0.0,0.07487]
[1777641028997,53.36,78178.91,41.0,-0.00038,0.0,0.07555]
[1777641034033,53.36,78174.08,41.0,-0.00038,0.0,0.07578]
[1777641039068,53.36,78188.31,41.0,-0.00038,0.0,0.07456]
[1777641044103,53.36,78190.73,41.0,-0.00037,0.0,0.07436]
[1777641049138,53.36,78191.69,41.0,-0.00037,0.0,0.07427]
[1777641054177,53.36,78209.51,41.0,-0.00037,0.0,0.07278]
[1777641057939,53.36,78218.26,41.0,-0.00036,0.0,0.07205]
[1777641058213,53.36,78242.99,41.0,-0.00035,0.0,0.07003]
[1777641058685,53.36,78242.99,41.0,-0.00035,0.0,0.07003]
[1777641058888,53.36,78242.99,41.0,-0.00035,0.0,0.07003]
[1777641059180,53.36,78242.99,41.0,-0.00035,0.0,0.07003]
[1777641059235,53.36,78281.31,41.0,-0.00033,0.0,0.06701]
[1777641059849,53.36,78281.31,41.0,-0.00033,0.0,0.06701]
[1777641060064,53.36,78281.31,41.0,-0.00033,0.0,0.06701]
[1777641060402,53.36,78281.31,41.0,-0.00033,0.0,0.06701]
[1777641060262,53.36,78301.7,41.0,-0.00033,0.0,0.06546]
[1777641061098,53.36,78301.7,41.0,-0.00033,0.0,0.06546]
[1777641063252,53.36,78284.42,41.0,-0.00033,0.0,0.06678]
[1777641064259,53.36,78266.54,41.0,-0.00034,0.0,0.06816]
[1777641069294,53.36,78270.99,41.0,-0.00034,0.0,0.06782]
[1777641071401,53.36,78242.87,41.0,-0.00035,0.0,0.07004]
[1777641076752,53.36,78232.25,41.0,-0.00036,0.0,0.0709]
[1777641079726,53.36,78250.17,41.0,-0.00035,0.0,0.06946]
[1777641082777,53.36,78244.78,41.0,-0.00035,0.0,0.06989]
[1777641082393,53.36,78263.65,41.0,-0.00034,0.0,0.06839]
[1777641083399,53.36,78285.36,41.0,-0.00033,0.0,0.0667]
[1777641088434,53.36,78285.32,41.0,-0.00033,0.0,0.06671]
[1777641093127,53.36,78293.9,41.0,-0.00033,0.0,0.06589]
[1777641098504,53.36,78285.28,41.0,-0.00033,0.0,0.06655]
[1777641103539,53.36,78280.03,41.0,-0.00033,0.0,0.06695]
[1777641108575,53.36,78284.79,41.0,-0.00033,0.0,0.06659]
[1777641113610,53.36,78298.56,41.0,-0.00033,0.0,0.06554]
[1777641117639,53.36,78318.27,41.0,-0.00032,0.0,0.06406]
[1777641121461,53.36,78329.08,41.0,-0.00031,0.0,0.06326]
[1777641121498,53.36,78338.17,41.0,-0.00031,0.0,0.0626]
[1777641122127,53.36,78338.17,41.0,-0.00031,0.0,0.0626]
[1777641122221,53.36,78374.68,41.0,-0.0003,0.0,0.06]
[1777641122686,53.36,78392.05,41.0,-0.00029,0.0,0.0588]
[1777641127721,53.36,78391.07,41.0,-0.00029,0.0,0.05887]
[1777641132756,53.36,78408.42,41.0,-0.00028,0.0,0.05769]
[1777641134771,53.36,78388.98,41.0,-0.00029,0.0,0.05902]
[1777641139808,53.36,78403.87,41.0,-0.00029,0.0,0.058]
[1777641144844,53.36,78389.09,41.0,-0.00029,0.0,0.05901]
[1777641146677,53.36,78379.22,41.0,-0.0003,0.0,0.05969]
[1777641147009,53.36,78379.22,41.0,-0.0003,0.0,0.05969]
[1777641152900,53.36,78360.41,41.0,-0.0003,0.0,0.06086]
[1777641157935,53.36,78361.47,41.0,-0.0003,0.0,0.06078]
[1777641160956,53.36,78345.35,41.0,-0.00031,0.0,0.06193]
[1777641164984,53.36,78326.49,41.0,-0.00031,0.0,0.0633]
[1777641170020,53.36,78323.23,41.0,-0.00032,0.0,0.06354]
[1777641175055,53.36,78325.38,41.0,-0.00032,0.0,0.06338]
[1777641180090,53.36,78320.53,41.0,-0.00032,0.0,0.06374]
[1777641185125,53.36,78325.65,41.0,-0.00032,0.0,0.06336]
[1777641190160,53.36,78324.73,41.0,-0.00032,0.0,0.06343]
[1777641194456,53.36,78351.32,41.0,-0.0003,0.0,0.0615]
[1777641195209,53.36,78379.87,41.0,-0.00029,0.0,0.0595]
[1777641200416,53.36,78378.88,41.0,-0.00029,0.0,0.05957]
[1777641204902,53.36,78362.39,41.0,-0.0003,0.0,0.06072]
[1777641211324,53.36,78358.83,41.0,-0.0003,0.0,0.06082]
[1777641216360,53.36,78361.0,41.0,-0.0003,0.0,0.06067]
[1777641221395,53.36,78353.39,41.0,-0.0003,0.0,0.0612]
[1777641226430,53.36,78345.71,41.0,-0.00031,0.0,0.06175]
[1777641231465,53.36,78345.52,41.0,-0.00031,0.0,0.06177]
[1777641236500,53.36,78342.89,41.0,-0.00031,0.0,0.06196]
[1777641241535,53.36,78342.76,41.0,-0.00031,0.0,0.06196]
[1777641246570,53.36,78348.78,41.0,-0.00031,0.0,0.06153]
[1777641251605,53.36,78354.46,41.0,-0.0003,0.0,0.06113]
[1777641255634,53.36,78330.13,41.0,-0.00031,0.0,0.06288]
[1777641260667,53.36,78321.12,41.0,-0.00032,0.0,0.06354]
[1777641265703,53.36,78318.6,41.0,-0.00032,0.0,0.06372]
[1777641270739,53.36,78313.33,41.0,-0.00032,0.0,0.06411]
[1777641275774,53.36,78316.72,41.0,-0.00032,0.0,0.06371]
[1777641280809,53.36,78316.5,41.0,-0.00032,0.0,0.06372]
[1777641285848,53.36,78314.66,41.0,-0.00032,0.0,0.06386]
[1777641290883,53.36,78316.07,41.0,-0.00032,0.0,0.06375]
[1777641296340,53.36,78321.12,41.0,-0.00032,0.0,0.06338]
[1777641302514,53.36,78341.79,41.0,-0.00031,0.0,0.06188]
[1777641302525,53.36,78357.16,41.0,-0.0003,0.0,0.06079]
[1777641305868,53.36,78372.05,41.0,-0.0003,0.0,0.05974]
[1777641311685,53.36,78363.91,41.0,-0.0003,0.0,0.06031]
[1777641317064,53.36,78351.25,41.0,-0.0003,0.0,0.06121]
[1777641319665,53.36,78351.27,41.0,-0.0003,0.0,0.0612]
[1777641329150,53.36,78351.03,41.0,-0.0003,0.0,0.06122]
[1777641332173,53.36,78366.08,41.0,-0.0003,0.0,0.06001]
[1777641337208,53.36,78363.26,41.0,-0.0003,0.0,0.06021]
[1777641342243,53.36,78364.08,41.0,-0.0003,0.0,0.06015]
[1777641347277,53.36,78365.01,41.0,-0.0003,0.0,0.06009]
[1777641352313,53.36,78372.74,41.0,-0.00029,0.0,0.05955]
[1777641357348,53.36,78379.82,41.0,-0.00029,0.0,0.05906]
[1777641362383,53.36,78379.24,41.0,-0.00029,0.0,0.0591]
[1777641367418,53.36,78373.39,41.0,-0.00029,0.0,0.0595]
[1777641372453,53.36,78367.38,41.0,-0.0003,0.0,0.05992]
[1777641373059,53.36,78367.38,41.0,-0.0003,0.0,0.05992]
[1777641373067,53.36,78367.38,41.0,-0.0003,0.0,0.05992]
[1777641374500,53.36,78366.18,41.0,-0.0003,0.0,0.06001]
[1777641380509,53.36,78354.2,41.0,-0.0003,0.0,0.06085]
[1777641385544,53.36,78362.89,41.0,-0.0003,0.0,0.06024]
[1777641390579,53.36,78369.29,41.0,-0.0003,0.0,0.05979]
[1777641395614,53.36,78369.29,41.0,-0.0003,0.0,0.05964]
[1777641400649,53.36,78365.06,41.0,-0.0003,0.0,0.05994]
[1777641405684,53.36,78365.01,41.0,-0.0003,0.0,0.05994]
[1777641410719,53.36,78363.3,41.0,-0.0003,0.0,0.06006]
[1777641415754,53.36,78363.44,41.0,-0.0003,0.0,0.06005]
[1777641420790,53.36,78359.53,41.0,-0.0003,0.0,0.06032]
[1777641425841,53.36,78358.22,41.0,-0.0003,0.0,0.06041]
[1777641430876,53.36,78358.52,41.0,-0.0003,0.0,0.06039]
[1777641435911,53.36,78357.58,41.0,-0.0003,0.0,0.06046]
[1777641440946,53.36,78359.71,41.0,-0.0003,0.0,0.06031]
[1777641445981,53.36,78349.99,41.0,-0.0003,0.0,0.06099]
[1777641451021,53.36,78345.75,41.0,-0.0003,0.0,0.06115]
[1777641456056,53.36,78342.44,41.0,-0.0003,0.0,0.06138]
[1777641461091,53.36,78342.38,41.0,-0.0003,0.0,0.06139]
[1777641466126,53.36,78343.39,41.0,-0.0003,0.0,0.06131]
[1777641472168,53.36,78342.83,41.0,-0.0003,0.0,0.06135]
[1777641478211,53.36,78337.57,41.0,-0.00031,0.0,0.06173]
[1777641483245,53.36,78338.27,41.0,-0.00031,0.0,0.06168]
[1777641488281,53.36,78340.68,41.0,-0.00031,0.0,0.06151]
[1777641493316,53.36,78319.49,41.0,-0.00031,0.0,0.06304]
[1777641495176,53.36,78314.8,41.0,-0.00032,0.0,0.06338]
[1777641500365,53.36,78300.3,41.0,-0.00032,0.0,0.06445]
[1777641505400,53.36,78294.43,41.0,-0.00032,0.0,0.06489]
[1777641510435,53.36,78276.76,41.0,-0.00033,0.0,0.06623]
[1777641515471,53.36,78270.01,41.0,-0.00033,0.0,0.06659]
[1777641520506,53.36,78268.33,41.0,-0.00033,0.0,0.06672]
[1777641525541,53.36,78266.35,41.0,-0.00033,0.0,0.06687]
[1777641530576,53.36,78263.63,41.0,-0.00034,0.0,0.06708]
[1777641535611,53.36,78263.63,41.0,-0.00034,0.0,0.06708]
[1777641540646,53.36,78265.08,41.0,-0.00034,0.0,0.06697]
[1777641545683,53.36,78255.61,41.0,-0.00034,0.0,0.0677]
[1777641550716,53.36,78259.63,41.0,-0.00034,0.0,0.06739]
[1777641555751,53.36,78262.96,41.0,-0.00034,0.0,0.06713]
[1777641560786,53.36,78262.02,41.0,-0.00034,0.0,0.06721]
[1777641565821,53.36,78262.15,41.0,-0.00034,0.0,0.0672]
[1777641570856,53.36,78261.36,41.0,-0.00034,0.0,0.06726]
[1777641575892,53.36,78264.19,41.0,-0.00033,0.0,0.06687]
[1777641580927,53.36,78267.58,41.0,-0.00033,0.0,0.06661]
[1777641585962,53.36,78261.58,41.0,-0.00034,0.0,0.06708]
[1777641590997,53.36,78262.81,41.0,-0.00034,0.0,0.06698]
[1777641596032,53.36,78268.39,41.0,-0.00033,0.0,0.06655]
[1777641598047,53.36,78285.44,41.0,-0.00033,0.0,0.06525]
[1777641601068,53.36,78301.35,41.0,-0.00032,0.0,0.06406]
[1777641606103,53.36,78307.85,41.0,-0.00032,0.0,0.06358]
[1777641611138,53.36,78307.37,41.0,-0.00032,0.0,0.06362]
[1777641616172,53.36,78311.23,41.0,-0.00032,0.0,0.06333]
[1777641621208,53.36,78310.74,41.0,-0.00032,0.0,0.06337]
[1777641626243,53.36,78309.28,41.0,-0.00032,0.0,0.06348]
[1777641631278,53.36,78306.94,41.0,-0.00032,0.0,0.06349]
[1777641636313,53.36,78302.49,41.0,-0.00032,0.0,0.06382]
[1777641641348,53.36,78305.25,41.0,-0.00032,0.0,0.06362]
[1777641646383,53.36,78305.45,41.0,-0.00032,0.0,0.0636]
[1777641651419,53.36,78307.63,41.0,-0.00032,0.0,0.06344]
[1777641653433,53.36,78324.11,41.0,-0.00031,0.0,0.06224]
[1777641658468,53.36,78327.71,41.0,-0.00031,0.0,0.06198]
[1777641663507,53.36,78329.49,41.0,-0.00031,0.0,0.06185]
[1777641668542,53.36,78328.98,41.0,-0.00031,0.0,0.06189]
[1777641673577,53.36,78326.88,41.0,-0.00031,0.0,0.06204]
[1777641678612,53.36,78323.97,41.0,-0.00031,0.0,0.06225]
[1777641683648,53.36,78349.74,41.0,-0.0003,0.0,0.06041]
[1777641688683,53.36,78362.26,41.0,-0.00029,0.0,0.05954]
[1777641693718,53.36,78362.76,41.0,-0.00029,0.0,0.05936]
[1777641698753,53.36,78365.08,41.0,-0.00029,0.0,0.0592]
[1777641703788,53.36,78365.22,41.0,-0.00029,0.0,0.05919]
[1777641707817,53.36,78339.1,41.0,-0.0003,0.0,0.06101]
[1777641709831,53.36,78323.71,41.0,-0.00031,0.0,0.06212]
[1777641714866,53.36,78319.92,41.0,-0.00031,0.0,0.06239]
[1777641719901,53.36,78324.04,41.0,-0.00031,0.0,0.06209]
[1777641724935,53.36,78334.66,41.0,-0.0003,0.0,0.06133]
[1777641729973,53.36,78332.04,41.0,-0.00031,0.0,0.06152]
[1777641735008,53.36,78332.51,41.0,-0.00031,0.0,0.06148]
[1777641740053,53.36,78322.61,41.0,-0.00031,0.0,0.0622]
[1777641745088,53.36,78312.68,41.0,-0.00031,0.0,0.06292]
[1777641750123,53.36,78309.66,41.0,-0.00031,0.0,0.06314]
[1777641755158,53.36,78313.6,41.0,-0.00031,0.0,0.0627]
[1777641760193,53.36,78331.75,41.0,-0.00031,0.0,0.06139]
[1777641765228,53.36,78339.21,41.0,-0.0003,0.0,0.06086]
[1777641770264,53.36,78325.78,41.0,-0.00031,0.0,0.06181]
[1777641775299,53.36,78314.28,41.0,-0.00031,0.0,0.06265]
[1777641780334,53.36,78314.9,41.0,-0.00031,0.0,0.0626]
[1777641785369,53.36,78310.19,41.0,-0.00031,0.0,0.06294]
[1777641790404,53.36,78312.62,41.0,-0.00031,0.0,0.06277]
[1777641795439,53.36,78310.26,41.0,-0.00031,0.0,0.06294]
[1777641800475,53.36,78325.5,41.0,-0.00031,0.0,0.06183]
[1777641804503,53.36,78345.55,41.0,-0.0003,0.0,0.06041]
[1777641809538,53.36,78352.68,41.0,-0.0003,0.0,0.05991]
[1777641814574,53.36,78337.96,41.0,-0.0003,0.0,0.06079]
[1777641819912,53.36,78336.26,41.0,-0.0003,0.0,0.06092]
[1777641824309,53.36,78318.98,41.0,-0.00031,0.0,0.06215]
[1777641832707,53.36,78318.47,41.0,-0.00031,0.0,0.06219]
[1777641837742,53.36,78322.27,41.0,-0.00031,0.0,0.06191]
[1777641842778,53.36,78329.88,41.0,-0.00031,0.0,0.06137]
[1777641847813,53.36,78338.18,41.0,-0.0003,0.0,0.06078]
[1777641852848,53.36,78350.46,41.0,-0.0003,0.0,0.05992]
[1777641857883,53.36,78353.22,41.0,-0.0003,0.0,0.05972]
[1777641862918,53.36,78344.49,41.0,-0.0003,0.0,0.06033]
[1777641867953,53.36,78343.85,41.0,-0.0003,0.0,0.06038]
[1777641872988,53.36,78335.88,41.0,-0.0003,0.0,0.06079]
[1777641877016,53.36,78318.35,41.0,-0.00031,0.0,0.06204]
[1777641882051,53.36,78320.54,41.0,-0.00031,0.0,0.06189]
[1777641887086,53.36,78326.41,41.0,-0.00031,0.0,0.06147]
[1777641892121,53.36,78324.03,41.0,-0.00031,0.0,0.06164]
[1777641897156,53.36,78325.76,41.0,-0.00031,0.0,0.06151]
[1777641902192,53.36,78332.89,41.0,-0.0003,0.0,0.061]
[1777641907227,53.36,78329.72,41.0,-0.0003,0.0,0.06123]
[1777641912263,53.36,78315.85,41.0,-0.00031,0.0,0.06222]
[1777641917298,53.36,78314.25,41.0,-0.00031,0.0,0.06234]
[1777641922333,53.36,78314.18,41.0,-0.00031,0.0,0.06235]
[1777641927367,53.36,78303.16,41.0,-0.00031,0.0,0.06315]
[1777641932403,53.36,78305.44,41.0,-0.00031,0.0,0.06283]
[1777641937438,53.36,78295.87,41.0,-0.00032,0.0,0.06353]
[1777641942473,53.36,78301.39,41.0,-0.00031,0.0,0.06312]
[1777641947508,53.36,78305.47,41.0,-0.00031,0.0,0.06282]
[1777641952548,53.36,78301.9,41.0,-0.00031,0.0,0.06309]
[1777641957583,53.36,78301.8,41.0,-0.00031,0.0,0.06309]
[1777641962617,53.36,78299.85,41.0,-0.00032,0.0,0.06324]
[1777641967652,53.36,78301.14,41.0,-0.00031,0.0,0.06314]
[1777641973696,53.36,78299.16,41.0,-0.00032,0.0,0.06329]
[1777641978731,53.36,78291.6,41.0,-0.00032,0.0,0.06384]
[1777641983765,53.36,78291.29,41.0,-0.00032,0.0,0.06387]
[1777641988801,53.36,78289.04,41.0,-0.00032,0.0,0.06403]
[1777641993836,53.36,78286.87,41.0,-0.00032,0.0,0.06404]
[1777641997864,53.36,78303.02,41.0,-0.00031,0.0,0.06285]
[1777642002899,53.36,78294.81,41.0,-0.00032,0.0,0.06345]
[1777642007934,53.36,78295.91,41.0,-0.00032,0.0,0.06337]
[1777642012969,53.36,78288.14,41.0,-0.00032,0.0,0.06394]
[1777642013551,53.36,78288.14,41.0,-0.00032,0.0,0.06394]
[1777642013975,53.36,78288.54,41.0,-0.00032,0.0,0.06391]
[1777642016308,53.36,78290.7,41.0,-0.00032,0.0,0.06375]
[1777642022442,53.36,78292.62,41.0,-0.00032,0.0,0.06361]
[1777642022503,53.36,78299.26,41.0,-0.00031,0.0,0.06312]
[1777642028074,53.36,78297.61,41.0,-0.00032,0.0,0.06324]
[1777642033109,53.36,78293.5,41.0,-0.00032,0.0,0.06355]
[1777642038144,53.36,78293.67,41.0,-0.00032,0.0,0.06353]
[1777642043179,53.36,78294.76,41.0,-0.00032,0.0,0.06345]
[1777642048214,53.36,78297.74,41.0,-0.00032,0.0,0.06324]
[1777642053249,53.36,78301.88,41.0,-0.00031,0.0,0.06278]
[1777642058284,53.36,78302.1,41.0,-0.00031,0.0,0.06276]
[1777642063319,53.36,78308.36,41.0,-0.00031,0.0,0.06231]
[1777642068354,53.36,78307.79,41.0,-0.00031,0.0,0.06235]
[1777642073390,53.36,78305.58,41.0,-0.00031,0.0,0.06251]
[1777642078425,53.36,78305.68,41.0,-0.00031,0.0,0.0625]
[1777642083460,53.36,78306.62,41.0,-0.00031,0.0,0.06243]
[1777642088495,53.36,78298.71,41.0,-0.00031,0.0,0.06301]
[1777642093529,53.36,78298.72,41.0,-0.00031,0.0,0.06301]
[1777642098565,53.36,78298.31,41.0,-0.00031,0.0,0.06304]
[1777642103601,53.36,78302.51,41.0,-0.00031,0.0,0.06273]
[1777642108635,53.36,78299.93,41.0,-0.00031,0.0,0.06292]
[1777642113670,53.36,78298.34,41.0,-0.00031,0.0,0.06288]
[1777642118705,53.36,78297.78,41.0,-0.00031,0.0,0.06292]
[1777642123742,53.36,78289.73,41.0,-0.00032,0.0,0.06351]
[1777642128777,53.36,78290.0,41.0,-0.00032,0.0,0.06349]
[1777642133815,53.36,78290.38,41.0,-0.00032,0.0,0.06347]
[1777642138850,53.36,78290.1,41.0,-0.00032,0.0,0.06349]
[1777642143886,53.36,78292.51,41.0,-0.00032,0.0,0.06331]
[1777642148921,53.36,78292.22,41.0,-0.00032,0.0,0.06333]
[1777642153961,53.36,78289.44,41.0,-0.00032,0.0,0.06353]
[1777642158995,53.36,78287.3,41.0,-0.00032,0.0,0.06369]
[1777642164032,53.36,78281.01,41.0,-0.00032,0.0,0.06416]
[1777642167053,53.36,78263.65,41.0,-0.00033,0.0,0.06546]
[1777642172088,53.36,78266.83,41.0,-0.00033,0.0,0.06506]
[1777642177124,53.36,78276.56,41.0,-0.00032,0.0,0.06433]
[1777642182158,53.36,78277.07,41.0,-0.00032,0.0,0.0643]
[1777642187194,53.36,78278.7,41.0,-0.00032,0.0,0.06417]
[1777642192233,53.36,78275.76,41.0,-0.00032,0.0,0.06439]
[1777642197267,53.36,78275.78,41.0,-0.00032,0.0,0.06439]
[1777642202304,53.36,78275.66,41.0,-0.00032,0.0,0.0644]
[1777642206340,53.36,78250.09,41.0,-0.00033,0.0,0.06634]
[1777642211374,53.36,78248.39,41.0,-0.00033,0.0,0.06647]
[1777642216394,53.36,78249.68,41.0,-0.00033,0.0,0.06637]
[1777642218033,53.36,78230.2,41.0,-0.00034,0.0,0.06788]
[1777642223250,53.36,78216.72,41.0,-0.00035,0.0,0.06895]
[1777642228705,53.36,78213.68,41.0,-0.00035,0.0,0.06919]
[1777642229214,53.36,78214.15,41.0,-0.00035,0.0,0.06915]
[1777642232935,53.36,78229.94,41.0,-0.00034,0.0,0.06774]
[1777642238575,53.36,78240.25,41.0,-0.00034,0.0,0.06693]
[1777642243610,53.36,78237.65,41.0,-0.00034,0.0,0.06714]
[1777642245812,53.36,78240.28,41.0,-0.00034,0.0,0.06693]
[1777642251666,53.36,78250.69,41.0,-0.00033,0.0,0.06613]
[1777642253680,53.36,78266.33,41.0,-0.00032,0.0,0.06494]
[1777642254992,53.36,78268.26,41.0,-0.00032,0.0,0.0648]
[1777642260730,53.36,78272.73,41.0,-0.00032,0.0,0.06446]
[1777642264637,53.36,78279.37,41.0,-0.00032,0.0,0.06397]
[1777642266910,53.36,78246.97,41.0,-0.00033,0.0,0.06642]
[1777642271166,53.36,78267.02,41.0,-0.00032,0.0,0.06489]
[1777642273823,53.36,78286.17,41.0,-0.00032,0.0,0.06346]
[1777642279100,53.36,78297.57,41.0,-0.00031,0.0,0.06263]
[1777642285327,53.36,78307.3,41.0,-0.00031,0.0,0.06192]
[1777642290942,53.36,78297.7,41.0,-0.00031,0.0,0.06262]
[1777642295976,53.36,78297.41,41.0,-0.00031,0.0,0.06249]
[1777642301012,53.36,78286.5,41.0,-0.00032,0.0,0.06328]
[1777642306047,53.36,78298.62,41.0,-0.00031,0.0,0.0624]
[1777642311082,53.36,78298.76,41.0,-0.00031,0.0,0.06239]
[1777642316116,53.36,78298.73,41.0,-0.00031,0.0,0.06239]
[1777642320145,53.36,78283.07,41.0,-0.00032,0.0,0.06354]
[1777642325180,53.36,78302.4,41.0,-0.00031,0.0,0.06212]
[1777642330215,53.36,78306.37,41.0,-0.00031,0.0,0.06184]
[1777642335250,53.36,78306.0,41.0,-0.00031,0.0,0.06186]
[1777642340286,53.36,78303.74,41.0,-0.00031,0.0,0.06203]
[1777642345322,53.36,78303.93,41.0,-0.00031,0.0,0.06201]
[1777642348343,53.36,78288.07,41.0,-0.00032,0.0,0.06317]
[1777642353378,53.36,78283.28,41.0,-0.00032,0.0,0.06336]
[1777642358412,53.36,78285.85,41.0,-0.00032,0.0,0.06317]
[1777642363448,53.36,78285.89,41.0,-0.00032,0.0,0.06317]
[1777642368483,53.36,78286.85,41.0,-0.00032,0.0,0.0631]
[1777642373519,53.36,78300.02,41.0,-0.00031,0.0,0.06214]
[1777642375533,53.36,78317.92,41.0,-0.0003,0.0,0.06086]
[1777642380568,53.36,78329.96,41.0,-0.0003,0.0,0.06001]
[1777642385603,53.36,78337.76,41.0,-0.0003,0.0,0.05947]
[1777642390650,53.36,78338.8,41.0,-0.0003,0.0,0.05939]
[1777642396680,53.36,78340.68,41.0,-0.00029,0.0,0.05926]
[1777642400708,53.36,78361.44,41.0,-0.00029,0.0,0.05784]
[1777642403729,53.36,78377.26,41.0,-0.00028,0.0,0.05678]
[1777642408764,53.36,78380.76,41.0,-0.00028,0.0,0.05655]
[1777642413799,53.36,78378.79,41.0,-0.00028,0.0,0.05654]
[1777642418834,53.36,78381.22,41.0,-0.00028,0.0,0.05638]
[1777642421855,53.36,78398.61,41.0,-0.00027,0.0,0.05524]
[1777642426890,53.36,78413.94,41.0,-0.00027,0.0,0.05425]
[1777642429911,53.36,78443.63,41.0,-0.00026,0.0,0.05239]
[1777642431925,53.36,78461.89,41.0,-0.00025,0.0,0.05127]
[1777642436960,53.36,78459.95,41.0,-0.00025,0.0,0.05139]
[1777642441994,53.36,78472.24,41.0,-0.00025,0.0,0.05065]
[1777642447031,53.36,78474.69,41.0,-0.00025,0.0,0.0505]
[1777642452067,53.36,78490.08,41.0,-0.00024,0.0,0.04959]
[1777642457102,53.36,78498.23,41.0,-0.00024,0.0,0.04911]
[1777642460123,53.36,78475.63,41.0,-0.00025,0.0,0.05044]
[1777642463144,53.36,78448.37,41.0,-0.00026,0.0,0.05209]
[1777642468180,53.36,78427.18,41.0,-0.00026,0.0,0.05341]
[1777642473215,53.36,78419.64,41.0,-0.00026,0.0,0.05375]
[1777642478251,53.36,78424.63,41.0,-0.00026,0.0,0.05344]
[1777642483286,53.36,78413.32,41.0,-0.00027,0.0,0.05415]
[1777642488321,53.36,78404.21,41.0,-0.00027,0.0,0.05474]
[1777642493356,53.36,78417.82,41.0,-0.00027,0.0,0.05387]
[1777642498391,53.36,78420.52,41.0,-0.00026,0.0,0.0537]
[1777642503424,53.36,78434.32,41.0,-0.00026,0.0,0.05283]
[1777642505585,53.36,78450.19,41.0,-0.00025,0.0,0.05185]
[1777642508461,53.36,78480.38,41.0,-0.00025,0.0,0.05003]
[1777642510876,53.36,78497.27,41.0,-0.00024,0.0,0.04904]
[1777642516856,53.36,78495.39,41.0,-0.00024,0.0,0.04915]
[1777642523031,53.36,78491.21,41.0,-0.00024,0.0,0.04939]
[1777642524574,53.36,78464.2,41.0,-0.00025,0.0,0.051]
[1777642529609,53.36,78455.48,41.0,-0.00025,0.0,0.05153]
[1777642534644,53.36,78456.32,41.0,-0.00025,0.0,0.05134]
[1777642539679,53.36,78442.93,41.0,-0.00026,0.0,0.05216]
[1777642544714,53.36,78440.97,41.0,-0.00026,0.0,0.05228]
[1777642549749,53.36,78436.54,41.0,-0.00026,0.0,0.05256]
[1777642554784,53.36,78445.53,41.0,-0.00026,0.0,0.052]
[1777642559819,53.36,78443.71,41.0,-0.00026,0.0,0.05212]
[1777642564854,53.36,78442.42,41.0,-0.00026,0.0,0.05219]
[1777642569890,53.36,78452.24,41.0,-0.00025,0.0,0.05159]
[1777642574925,53.36,78454.93,41.0,-0.00025,0.0,0.05143]
[1777642577951,53.36,78433.09,41.0,-0.00026,0.0,0.05277]
[1777642582986,53.36,78430.48,41.0,-0.00026,0.0,0.05294]
[1777642588021,53.36,78433.87,41.0,-0.00026,0.0,0.05272]
[1777642593056,53.36,78428.2,41.0,-0.00026,0.0,0.05294]
[1777642598095,53.36,78438.56,41.0,-0.00026,0.0,0.0523]
[1777642603130,53.36,78436.76,41.0,-0.00026,0.0,0.05241]
[1777642608166,53.36,78444.94,41.0,-0.00026,0.0,0.05191]
[1777642611277,53.36,78466.02,41.0,-0.00025,0.0,0.05063]
[1777642616226,53.36,78487.17,41.0,-0.00024,0.0,0.04938]
[1777642621261,53.36,78486.75,41.0,-0.00024,0.0,0.0494]
[1777642624915,53.36,78503.76,41.0,-0.00024,0.0,0.04842]
[1777642630958,53.36,78502.79,41.0,-0.00024,0.0,0.04847]
[1777642631543,53.36,78499.02,41.0,-0.00024,0.0,0.04869]
[1777642634028,53.36,78483.5,41.0,-0.00024,0.0,0.04959]
[1777642637012,53.36,78466.89,41.0,-0.00025,0.0,0.05058]
[1777642639397,53.36,78483.55,41.0,-0.00024,0.0,0.04959]
[1777642644431,53.36,78489.24,41.0,-0.00024,0.0,0.04926]
[1777642649465,53.36,78471.86,41.0,-0.00025,0.0,0.05028]
[1777642654504,53.36,78442.49,41.0,-0.00026,0.0,0.05193]
[1777642657680,53.36,78438.05,41.0,-0.00026,0.0,0.0522]
[1777642660552,53.36,78455.36,41.0,-0.00025,0.0,0.05114]
[1777642665587,53.36,78451.73,41.0,-0.00025,0.0,0.05136]
[1777642668608,53.36,78473.38,41.0,-0.00025,0.0,0.05006]
[1777642671629,53.36,78490.23,41.0,-0.00024,0.0,0.04907]
[1777642676664,53.36,78482.31,41.0,-0.00024,0.0,0.04954]
[1777642681699,53.36,78467.87,41.0,-0.00025,0.0,0.05039]
[1777642684720,53.36,78450.67,41.0,-0.00025,0.0,0.05143]
[1777642685259,53.36,78450.67,41.0,-0.00025,0.0,0.05143]
[1777642687742,53.36,78431.52,41.0,-0.00026,0.0,0.0526]
[1777642691770,53.36,78409.99,41.0,-0.00027,0.0,0.05395]
[1777642693783,53.36,78394.05,41.0,-0.00027,0.0,0.05498]
[1777642698819,53.36,78390.08,41.0,-0.00027,0.0,0.05523]
[1777642703858,53.36,78387.83,41.0,-0.00027,0.0,0.05538]
[1777642708913,53.36,78358.72,41.0,-0.00028,0.0,0.05731]
[1777642710002,53.36,78338.2,41.0,-0.00029,0.0,0.0587]
[1777642715964,53.36,78329.56,41.0,-0.00029,0.0,0.05915]
[1777642720999,53.36,78323.12,41.0,-0.0003,0.0,0.0596]
[1777642726036,53.36,78320.29,41.0,-0.0003,0.0,0.05979]
[1777642730063,53.36,78304.87,41.0,-0.0003,0.0,0.06088]
[1777642735098,53.36,78294.37,41.0,-0.00031,0.0,0.06163]
[1777642740133,53.36,78302.11,41.0,-0.0003,0.0,0.06108]
[1777642745168,53.36,78296.41,41.0,-0.00031,0.0,0.06148]
[1777642748189,53.36,78314.06,41.0,-0.0003,0.0,0.06023]
[1777642752217,53.36,78297.94,41.0,-0.00031,0.0,0.06137]
[1777642756246,53.36,78279.13,41.0,-0.00031,0.0,0.06273]
[1777642761280,53.36,78276.56,41.0,-0.00031,0.0,0.06292]
[1777642766317,53.36,78265.05,41.0,-0.00032,0.0,0.06377]
[1777642769337,53.36,78247.75,41.0,-0.00033,0.0,0.06507]
[1777642771951,53.36,78247.36,41.0,-0.00033,0.0,0.06494]
[1777642777393,53.36,78249.48,41.0,-0.00032,0.0,0.06478]
[1777642779323,53.36,78249.48,41.0,-0.00032,0.0,0.06478]
[1777642780419,53.36,78222.58,41.0,-0.00034,0.0,0.06683]
[1777642785454,53.36,78231.64,41.0,-0.00033,0.0,0.06613]
[1777642790489,53.36,78216.77,41.0,-0.00034,0.0,0.06728]
[1777642795525,53.36,78205.96,41.0,-0.00034,0.0,0.06813]
[1777642800560,53.36,78209.91,41.0,-0.00034,0.0,0.06782]
[1777642805597,53.36,78227.1,41.0,-0.00033,0.0,0.06648]
[1777642807611,53.36,78243.99,41.0,-0.00033,0.0,0.06519]
[1777642812757,53.36,78256.25,41.0,-0.00032,0.0,0.06427]
[1777642818703,53.36,78244.32,41.0,-0.00033,0.0,0.06517]
[1777642823738,53.36,78246.64,41.0,-0.00033,0.0,0.06499]
[1777642825323,53.36,78246.64,41.0,-0.00033,0.0,0.06499]
[1777642827768,53.36,78220.0,41.0,-0.00034,0.0,0.06703]
[1777642832805,53.36,78209.57,41.0,-0.00034,0.0,0.06768]
[1777642834766,53.36,78209.41,41.0,-0.00034,0.0,0.06769]
[1777642838847,53.36,78190.81,41.0,-0.00035,0.0,0.06917]
[1777642841868,53.36,78171.45,41.0,-0.00036,0.0,0.07073]
[1777642845483,53.36,78152.31,41.0,-0.00037,0.0,0.07231]
[1777642845919,53.36,78134.84,41.0,-0.00037,0.0,0.07378]
[1777642850959,53.36,78147.59,41.0,-0.00037,0.0,0.0727]
[1777642851966,53.36,78162.9,41.0,-0.00036,0.0,0.07143]
[1777642852973,53.36,78182.22,41.0,-0.00035,0.0,0.06986]
[1777642855724,53.36,78173.98,41.0,-0.00036,0.0,0.07052]
[1777642861029,53.36,78170.6,41.0,-0.00036,0.0,0.0708]
[1777642866064,53.36,78155.53,41.0,-0.00036,0.0,0.07204]
[1777642871099,53.36,78153.44,41.0,-0.00037,0.0,0.07222]
[1777642872813,53.36,78150.12,41.0,-0.00037,0.0,0.07249]
[1777642878148,53.36,78151.05,41.0,-0.00037,0.0,0.07241]
[1777642883183,53.36,78145.7,41.0,-0.00037,0.0,0.07286]
[1777642888218,53.36,78134.52,41.0,-0.00037,0.0,0.07381]
[1777642893253,53.36,78139.75,41.0,-0.00037,0.0,0.07319]
[1777642897075,53.36,78143.56,41.0,-0.00037,0.0,0.07287]
[1777642900305,53.36,78167.87,41.0,-0.00036,0.0,0.07085]
[1777642904584,53.36,78169.37,41.0,-0.00036,0.0,0.07073]
[1777642910377,53.36,78174.75,41.0,-0.00036,0.0,0.07029]
[1777642915413,53.36,78178.66,41.0,-0.00035,0.0,0.06997]
[1777642920449,53.36,78181.71,41.0,-0.00035,0.0,0.06973]
[1777642925484,53.36,78186.9,41.0,-0.00035,0.0,0.06931]
[1777642930533,53.36,78186.72,41.0,-0.00035,0.0,0.06932]
[1777642935392,53.36,78189.58,41.0,-0.00035,0.0,0.0691]
[1777642939582,53.36,78211.15,41.0,-0.00034,0.0,0.06739]
[1777642943002,53.36,78230.08,41.0,-0.00033,0.0,0.06593]
[1777642949106,53.36,78237.4,41.0,-0.00033,0.0,0.06537]
[1777642953816,53.36,78200.76,41.0,-0.00034,0.0,0.06804]
[1777642959741,53.36,78188.58,41.0,-0.00035,0.0,0.06901]
[1777642960687,53.36,78188.58,41.0,-0.00035,0.0,0.06901]
[1777642961426,53.36,78188.58,41.0,-0.00035,0.0,0.06901]
[1777642961485,53.36,78172.72,41.0,-0.00036,0.0,0.07028]
[1777642966796,53.36,78174.61,41.0,-0.00035,0.0,0.07013]
[1777642971834,53.36,78180.59,41.0,-0.00035,0.0,0.06965]
[1777642976871,53.36,78185.52,41.0,-0.00035,0.0,0.06925]
[1777642981907,53.36,78183.77,41.0,-0.00035,0.0,0.06939]
[1777642986942,53.36,78192.28,41.0,-0.00035,0.0,0.06871]
[1777642991977,53.36,78194.52,41.0,-0.00035,0.0,0.06853]
[1777642997013,53.36,78194.45,41.0,-0.00035,0.0,0.06854]
[1777643002049,53.36,78197.2,41.0,-0.00034,0.0,0.06832]
[1777643007084,53.36,78210.54,41.0,-0.00034,0.0,0.06727]
[1777643011112,53.36,78226.91,41.0,-0.00033,0.0,0.06585]
[1777643016146,53.36,78231.09,41.0,-0.00033,0.0,0.06553]
[1777643021182,53.36,78226.32,41.0,-0.00033,0.0,0.06589]
[1777643025210,53.36,78208.12,41.0,-0.00034,0.0,0.0673]
[1777643029238,53.36,78187.54,41.0,-0.00035,0.0,0.06892]
[1777643033268,53.36,78171.33,41.0,-0.00035,0.0,0.07023]
[1777643037296,53.36,78151.23,41.0,-0.00036,0.0,0.07188]
[1777643042331,53.36,78148.21,41.0,-0.00037,0.0,0.07213]
[1777643047366,53.36,78165.43,41.0,-0.00036,0.0,0.07071]
[1777643050387,53.36,78181.51,41.0,-0.00035,0.0,0.0694]
[1777643055424,53.36,78180.53,41.0,-0.00035,0.0,0.06948]
[1777643060459,53.36,78184.44,41.0,-0.00035,0.0,0.06917]
[1777643065494,53.36,78191.4,41.0,-0.00035,0.0,0.06862]
[1777643070530,53.36,78204.38,41.0,-0.00034,0.0,0.06759]
[1777643075565,53.36,78204.69,41.0,-0.00034,0.0,0.0674]
[1777643080600,53.36,78205.93,41.0,-0.00034,0.0,0.0673]
[1777643085635,53.36,78207.23,41.0,-0.00034,0.0,0.0672]
[1777643090670,53.36,78207.08,41.0,-0.00034,0.0,0.06721]
[1777643091441,53.36,78207.08,41.0,-0.00034,0.0,0.06721]
[1777643096717,53.36,78228.79,41.0,-0.00033,0.0,0.06554]
[1777643099734,53.36,78246.74,41.0,-0.00032,0.0,0.06419]
[1777643101989,53.36,78249.93,41.0,-0.00032,0.0,0.06395]
[1777643104262,53.36,78232.29,41.0,-0.00033,0.0,0.06528]
[1777643108418,53.36,78209.29,41.0,-0.00034,0.0,0.06704]
[1777643113833,53.36,78216.46,41.0,-0.00033,0.0,0.06649]
[1777643118868,53.36,78210.58,41.0,-0.00034,0.0,0.06694]
[1777643122896,53.36,78194.42,41.0,-0.00034,0.0,0.06821]
[1777643125634,53.36,78213.72,41.0,-0.00034,0.0,0.0667]
[1777643130952,53.36,78215.85,41.0,-0.00033,0.0,0.06653]
[1777643135990,53.36,78214.64,41.0,-0.00033,0.0,0.06646]
[1777643141024,53.36,78214.79,41.0,-0.00033,0.0,0.06645]
[1777643146061,53.36,78202.11,41.0,-0.00034,0.0,0.06744]
[1777643151096,53.36,78199.93,41.0,-0.00034,0.0,0.06761]
[1777643156131,53.36,78199.04,41.0,-0.00034,0.0,0.06768]
[1777643161168,53.36,78187.82,41.0,-0.00035,0.0,0.06856]
[1777643165196,53.36,78203.49,41.0,-0.00034,0.0,0.06733]
[1777643170231,53.36,78212.4,41.0,-0.00034,0.0,0.06664]
[1777643174258,53.36,78234.23,41.0,-0.00033,0.0,0.06497]
[1777643179297,53.36,78239.0,41.0,-0.00032,0.0,0.06461]
[1777643180304,53.36,78260.78,41.0,-0.00032,0.0,0.06299]
[1777643181317,53.36,78276.44,41.0,-0.00031,0.0,0.06185]
[1777643186346,53.36,78276.99,41.0,-0.00031,0.0,0.06181]
[1777643187170,53.36,78276.99,41.0,-0.00031,0.0,0.06181]
[1777643192388,53.36,78296.29,41.0,-0.0003,0.0,0.06028]
[1777643197423,53.36,78285.31,41.0,-0.00031,0.0,0.06106]
[1777643199145,53.36,78286.3,41.0,-0.0003,0.0,0.06099]
[1777643204479,53.36,78296.52,41.0,-0.0003,0.0,0.06026]
[1777643209514,53.36,78298.77,41.0,-0.0003,0.0,0.06011]
[1777643210817,53.36,78298.77,41.0,-0.0003,0.0,0.06011]
[1777643216477,53.36,78309.79,41.0,-0.0003,0.0,0.05933]
[1777643219585,53.36,78286.83,41.0,-0.0003,0.0,0.06095]
[1777643220970,53.36,78279.24,41.0,-0.00031,0.0,0.06149]
[1777643226634,53.36,78280.9,41.0,-0.00031,0.0,0.06138]
[1777643229655,53.36,78299.18,41.0,-0.0003,0.0,0.06008]
[1777643231552,53.36,78300.86,41.0,-0.0003,0.0,0.05996]
[1777643236707,53.36,78308.67,41.0,-0.0003,0.0,0.05941]
[1777643241742,53.36,78307.62,41.0,-0.0003,0.0,0.05949]
[1777643243756,53.36,78292.15,41.0,-0.0003,0.0,0.06057]
[1777643248791,53.36,78294.09,41.0,-0.0003,0.0,0.06044]
[1777643253829,53.36,78300.28,41.0,-0.0003,0.0,0.05985]
[1777643257322,53.36,78291.48,41.0,-0.0003,0.0,0.06047]
[1777643262892,53.36,78294.56,41.0,-0.0003,0.0,0.06025]
[1777643263804,53.36,78294.56,41.0,-0.0003,0.0,0.06025]
[1777643268933,53.36,78286.74,41.0,-0.0003,0.0,0.06081]
[1777643273968,53.36,78287.57,41.0,-0.0003,0.0,0.06075]
[1777643279004,53.36,78286.96,41.0,-0.0003,0.0,0.06079]
[1777643284045,53.36,78298.45,41.0,-0.0003,0.0,0.05998]
[1777643289080,53.36,78308.33,41.0,-0.0003,0.0,0.05929]
[1777643292985,53.36,78314.8,41.0,-0.00029,0.0,0.05884]
[1777643297138,53.36,78288.95,41.0,-0.0003,0.0,0.06065]
[1777643302175,53.36,78299.18,41.0,-0.0003,0.0,0.05993]
[1777643304189,53.36,78327.86,41.0,-0.00029,0.0,0.05795]
[1777643307210,53.36,78345.08,41.0,-0.00028,0.0,0.05678]
[1777643312249,53.36,78356.04,41.0,-0.00028,0.0,0.05592]
[1777643317285,53.36,78367.7,41.0,-0.00027,0.0,0.05515]
[1777643322320,53.36,78365.94,41.0,-0.00027,0.0,0.05527]
[1777643327357,53.36,78349.02,41.0,-0.00028,0.0,0.05638]
[1777643331386,53.36,78364.64,41.0,-0.00027,0.0,0.05535]
[1777643336420,53.36,78369.8,41.0,-0.00027,0.0,0.05502]
[1777643341455,53.36,78358.66,41.0,-0.00028,0.0,0.05574]
[1777643346490,53.36,78367.96,41.0,-0.00027,0.0,0.05514]
[1777643351525,53.36,78378.78,41.0,-0.00027,0.0,0.05444]
[1777643356560,53.36,78374.98,41.0,-0.00027,0.0,0.05468]
[1777643360588,53.36,78358.17,41.0,-0.00028,0.0,0.05578]
[1777643365623,53.36,78361.42,41.0,-0.00028,0.0,0.05556]
[1777643370658,53.36,78366.42,41.0,-0.00027,0.0,0.05524]
[1777643375693,53.36,78368.21,41.0,-0.00027,0.0,0.05498]
[1777643380728,53.36,78368.38,41.0,-0.00027,0.0,0.05497]
[1777643385762,53.36,78363.15,41.0,-0.00027,0.0,0.05531]
[1777643390798,53.36,78360.86,41.0,-0.00028,0.0,0.05546]
[1777643395833,53.36,78363.41,41.0,-0.00027,0.0,0.05529]
[1777643399864,53.36,78345.83,41.0,-0.00028,0.0,0.05645]
[1777643404499,53.36,78341.89,41.0,-0.00028,0.0,0.05671]
[1777643404514,53.36,78341.89,41.0,-0.00028,0.0,0.05671]
[1777643409934,53.36,78357.73,41.0,-0.00028,0.0,0.05566]
[1777643411949,53.36,78341.54,41.0,-0.00028,0.0,0.05673]
[1777643416983,53.36,78339.76,41.0,-0.00028,0.0,0.05685]
[1777643422018,53.36,78338.38,41.0,-0.00028,0.0,0.05695]
[1777643427053,53.36,78324.11,41.0,-0.00029,0.0,0.05791]
[1777643432088,53.36,78312.06,41.0,-0.00029,0.0,0.05859]
[1777643436365,53.36,78309.82,41.0,-0.00029,0.0,0.05874]
[1777643440944,53.36,78302.41,41.0,-0.0003,0.0,0.05925]
[1777643441556,53.36,78298.29,41.0,-0.0003,0.0,0.05954]
[1777643441612,53.36,78340.35,41.0,-0.00028,0.0,0.05667]
[1777643442250,53.36,78356.42,41.0,-0.00028,0.0,0.05561]
[1777643445061,53.36,78356.97,41.0,-0.00028,0.0,0.05557]
[1777643445720,53.36,78360.63,41.0,-0.00027,0.0,0.05533]
[1777643445768,53.36,78379.82,41.0,-0.00027,0.0,0.05409]
[1777643446979,53.36,78379.82,41.0,-0.00027,0.0,0.05409]
[1777643447081,53.36,78396.89,41.0,-0.00026,0.0,0.05301]
[1777643452256,53.36,78383.95,41.0,-0.00027,0.0,0.05383]
[1777643457292,53.36,78387.54,41.0,-0.00027,0.0,0.0536]
[1777643458904,53.36,78387.54,41.0,-0.00027,0.0,0.0536]
[1777643464341,53.36,78399.39,41.0,-0.00026,0.0,0.05286]
[1777643469381,53.36,78391.2,41.0,-0.00026,0.0,0.05337]
[1777643470384,53.36,78407.3,41.0,-0.00026,0.0,0.05237]
[1777643475420,53.36,78406.31,41.0,-0.00026,0.0,0.05243]
[1777643480454,53.36,78404.02,41.0,-0.00026,0.0,0.05257]
[1777643485489,53.36,78390.19,41.0,-0.00026,0.0,0.05344]
[1777643490524,53.36,78400.89,41.0,-0.00026,0.0,0.05276]
[1777643492538,53.36,78415.03,41.0,-0.00026,0.0,0.05176]
[1777643495061,53.36,78414.5,41.0,-0.00026,0.0,0.05179]
[1777643500594,53.36,78417.13,41.0,-0.00025,0.0,0.05163]
[1777643505629,53.36,78421.57,41.0,-0.00025,0.0,0.05136]
[1777643510665,53.36,78408.91,41.0,-0.00026,0.0,0.05213]
[1777643511245,53.36,78408.91,41.0,-0.00026,0.0,0.05213]
[1777643516709,53.36,78429.83,41.0,-0.00025,0.0,0.05086]
[1777643517359,53.36,78429.83,41.0,-0.00025,0.0,0.05086]
[1777643522751,53.36,78429.47,41.0,-0.00025,0.0,0.05088]
[1777643527786,53.36,78417.79,41.0,-0.00025,0.0,0.05159]
[1777643532829,53.36,78442.57,41.0,-0.00025,0.0,0.05009]
[1777643535859,53.36,78458.5,41.0,-0.00024,0.0,0.04915]
[1777643539884,53.36,78477.94,41.0,-0.00024,0.0,0.04803]
[1777643540238,53.36,78477.94,41.0,-0.00024,0.0,0.04803]
[1777643541181,53.36,78477.94,41.0,-0.00024,0.0,0.04803]
[1777643549955,53.36,78484.27,41.0,-0.00023,0.0,0.04767]
[1777643551516,53.36,78486.04,41.0,-0.00023,0.0,0.04757]
[1777643554990,53.36,78462.48,41.0,-0.00024,0.0,0.04879]
[1777643557034,53.36,78457.06,41.0,-0.00024,0.0,0.04911]
[1777643563047,53.36,78461.23,41.0,-0.00024,0.0,0.04887]
[1777643567079,53.36,78477.4,41.0,-0.00023,0.0,0.04794]
[1777643569258,53.36,78477.93,41.0,-0.00023,0.0,0.0479]
[1777643579163,53.36,78477.6,41.0,-0.00023,0.0,0.04792]
[1777643584198,53.36,78485.23,41.0,-0.00023,0.0,0.04749]
[1777643589233,53.36,78489.87,41.0,-0.00023,0.0,0.04723]
[1777643594268,53.36,78487.5,41.0,-0.00023,0.0,0.04736]
[1777643599217,53.36,78491.81,41.0,-0.00023,0.0,0.04712]
[1777643598310,53.36,78511.84,41.0,-0.00022,0.0,0.046]
[1777643600327,53.36,78511.84,41.0,-0.00022,0.0,0.046]
[1777643600225,53.36,78533.87,41.0,-0.00022,0.0,0.04481]
[1777643600617,53.36,78533.87,41.0,-0.00022,0.0,0.04481]
[1777643600888,53.36,78533.87,41.0,-0.00022,0.0,0.04481]
[1777643601034,53.36,78597.71,41.0,-0.0002,0.0,0.0415]
[1777643602096,53.36,78636.32,41.0,-0.00019,0.0,0.03961]
[1777643603102,53.36,78658.19,41.0,-0.00019,0.0,0.03858]
[1777643604194,53.36,78674.51,41.0,-0.00018,0.0,0.03782]
[1777643606091,53.36,78678.77,41.0,-0.00018,0.0,0.03763]
[1777643606169,53.36,78678.77,41.0,-0.00018,0.0,0.03763]
[1777643606220,53.36,78678.77,41.0,-0.00018,0.0,0.03763]
[1777643606309,53.36,78684.86,41.0,-0.00018,0.0,0.03735]
[1777643607154,53.36,78684.86,41.0,-0.00018,0.0,0.03735]
[1777643607163,53.36,78695.22,41.0,-0.00018,0.0,0.03688]
[1777643608396,53.36,78713.18,41.0,-0.00017,0.0,0.03609]
[1777643609403,53.36,78730.3,41.0,-0.00017,0.0,0.03534]
[1777643611419,53.36,78764.54,41.0,-0.00016,0.0,0.03381]
[1777643617091,53.36,78769.7,41.0,-0.00016,0.0,0.03359]
[1777643622501,53.36,78761.22,41.0,-0.00016,0.0,0.03394]
[1777643625070,53.36,78767.9,41.0,-0.00016,0.0,0.03367]
[1777643630557,53.36,78755.33,41.0,-0.00016,0.0,0.03419]
[1777643635527,53.36,78758.22,41.0,-0.00016,0.0,0.03407]
[1777643640574,53.36,78778.18,41.0,-0.00016,0.0,0.03325]
[1777643645662,53.36,78791.97,41.0,-0.00016,0.0,0.03269]
[1777643646695,53.36,78791.97,41.0,-0.00016,0.0,0.03269]
[1777643646710,53.36,78791.97,41.0,-0.00016,0.0,0.03269]
[1777643647814,53.36,78780.5,41.0,-0.00016,0.0,0.03315]
[1777643648991,53.36,78760.72,41.0,-0.00016,0.0,0.03396]
[1777643651717,53.36,78776.48,41.0,-0.00016,0.0,0.03332]
[1777643656751,53.36,78799.82,41.0,-0.00015,0.0,0.03238]
[1777643660790,53.36,78820.55,41.0,-0.00015,0.0,0.03157]
[1777643665834,53.36,78829.03,41.0,-0.00015,0.0,0.03124]
[1777643670869,53.36,78833.7,41.0,-0.00015,0.0,0.03106]
[1777643673419,53.36,78847.48,41.0,-0.00014,0.0,0.03045]
[1777643674421,53.36,78865.11,41.0,-0.00014,0.0,0.0298]
[1777643676913,53.36,78848.15,41.0,-0.00014,0.0,0.03043]
[1777643678936,53.36,78827.87,41.0,-0.00015,0.0,0.0312]
[1777643681967,53.36,78833.15,41.0,-0.00015,0.0,0.03099]
[1777643685253,53.36,78816.89,41.0,-0.00015,0.0,0.03162]
[1777643685281,53.36,78801.26,41.0,-0.00015,0.0,0.03223]
[1777643687994,53.36,78785.66,41.0,-0.00016,0.0,0.03285]
[1777643692023,53.36,78803.15,41.0,-0.00015,0.0,0.03216]
[1777643697059,53.36,78802.66,41.0,-0.00015,0.0,0.03218]
[1777643700097,53.36,78782.35,41.0,-0.00016,0.0,0.03299]
[1777643703117,53.36,78797.84,41.0,-0.00015,0.0,0.03237]
[1777643708152,53.36,78801.5,41.0,-0.00015,0.0,0.03222]
[1777643712180,53.36,78834.78,41.0,-0.00015,0.0,0.03093]
[1777643715201,53.36,78808.61,41.0,-0.00015,0.0,0.03194]
[1777643718222,53.36,78839.0,41.0,-0.00015,0.0,0.03077]
[1777643721252,53.36,78858.11,41.0,-0.00014,0.0,0.03006]
[1777643726285,53.36,78850.46,41.0,-0.00014,0.0,0.03034]
[1777643729306,53.36,78869.63,41.0,-0.00014,0.0,0.02963]
[1777643730336,53.36,78887.33,41.0,-0.00014,0.0,0.02899]
[1777643731349,53.36,78903.58,41.0,-0.00013,0.0,0.02834]
[1777643736386,53.36,78895.82,41.0,-0.00013,0.0,0.02861]
[1777643738304,53.36,78897.05,41.0,-0.00013,0.0,0.02857]
[1777643741421,53.36,78880.37,41.0,-0.00014,0.0,0.02916]
[1777643744442,53.36,78860.47,41.0,-0.00014,0.0,0.02989]
[1777643746456,53.36,78842.2,41.0,-0.00014,0.0,0.03057]
[1777643751491,53.36,78841.15,41.0,-0.00014,0.0,0.03061]
[1777643756526,53.36,78839.88,41.0,-0.00015,0.0,0.03065]
[1777643758548,53.36,78817.28,41.0,-0.00015,0.0,0.03152]
[1777643761955,53.36,78815.81,41.0,-0.00015,0.0,0.03157]
[1777643766870,53.36,78804.24,41.0,-0.00015,0.0,0.03203]
[1777643772658,53.36,78804.37,41.0,-0.00015,0.0,0.03202]
[1777643776686,53.36,78776.94,41.0,-0.00016,0.0,0.03312]
[1777643777694,53.36,78760.32,41.0,-0.00016,0.0,0.0338]
[1777643778797,53.36,78760.32,41.0,-0.00016,0.0,0.0338]
[1777643779613,53.36,78751.27,41.0,-0.00016,0.0,0.03417]
[1777643784746,53.36,78760.32,41.0,-0.00016,0.0,0.0338]
[1777643786760,53.36,78776.89,41.0,-0.00016,0.0,0.03312]
[1777643790897,53.36,78782.04,41.0,-0.00016,0.0,0.03291]
[1777643793006,53.36,78799.34,41.0,-0.00015,0.0,0.03213]
[1777643795824,53.36,78782.88,41.0,-0.00016,0.0,0.03279]
[1777643798532,53.36,78771.77,41.0,-0.00016,0.0,0.03323]
[1777643807908,53.36,78755.4,41.0,-0.00016,0.0,0.03391]
[1777643811936,53.36,78775.36,41.0,-0.00016,0.0,0.03309]
[1777643816972,53.36,78772.41,41.0,-0.00016,0.0,0.03321]
[1777643822011,53.36,78779.77,41.0,-0.00016,0.0,0.03291]
[1777643827493,53.36,78785.22,41.0,-0.00016,0.0,0.03269]
[1777643832083,53.36,78760.19,41.0,-0.00016,0.0,0.03371]
[1777643836111,53.36,78738.43,41.0,-0.00017,0.0,0.03462]
[1777643841146,53.36,78736.35,41.0,-0.00017,0.0,0.03471]
[1777643843732,53.36,78725.51,41.0,-0.00017,0.0,0.03517]
[1777643844079,53.36,78725.51,41.0,-0.00017,0.0,0.03517]
[1777643844167,53.36,78717.09,41.0,-0.00017,0.0,0.03553]
[1777643845150,53.36,78717.09,41.0,-0.00017,0.0,0.03553]
[1777643848161,53.36,78714.95,41.0,-0.00017,0.0,0.03562]
[1777643849563,53.36,78713.48,41.0,-0.00017,0.0,0.03569]
[1777643851224,53.36,78740.19,41.0,-0.00016,0.0,0.03445]
[1777643852163,53.36,78740.19,41.0,-0.00016,0.0,0.03445]
[1777643854196,53.36,78738.42,41.0,-0.00016,0.0,0.03452]
[1777643859279,53.36,78739.95,41.0,-0.00016,0.0,0.03446]
[1777643864314,53.36,78724.09,41.0,-0.00017,0.0,0.03513]
[1777643867942,53.36,78730.06,41.0,-0.00017,0.0,0.03488]
[1777643868867,53.36,78731.46,41.0,-0.00017,0.0,0.03482]
[1777643869018,53.36,78731.46,41.0,-0.00017,0.0,0.03482]
[1777643869927,53.36,78729.47,41.0,-0.00017,0.0,0.0349]
[1777643875391,53.36,78721.9,41.0,-0.00017,0.0,0.03523]
[1777643876004,53.36,78721.9,41.0,-0.00017,0.0,0.03523]
[1777643878897,53.36,78717.45,41.0,-0.00017,0.0,0.03542]
[1777643884456,53.36,78715.72,41.0,-0.00017,0.0,0.03549]
[1777643889540,53.36,78703.53,41.0,-0.00017,0.0,0.03602]
[1777643894576,53.36,78688.03,41.0,-0.00018,0.0,0.03671]
[1777643897462,53.36,78691.35,41.0,-0.00018,0.0,0.03656]
[1777643902632,53.36,78694.24,41.0,-0.00017,0.0,0.03643]
[1777643907667,53.36,78694.99,41.0,-0.00017,0.0,0.0364]
[1777643912704,53.36,78686.74,41.0,-0.00018,0.0,0.03667]
[1777643917739,53.36,78684.38,41.0,-0.00018,0.0,0.03677]
[1777643923781,53.36,78695.0,41.0,-0.00017,0.0,0.0363]
[1777643927808,53.36,78696.71,41.0,-0.00017,0.0,0.03623]
[1777643932847,53.36,78706.44,41.0,-0.00017,0.0,0.0358]
[1777643937884,53.36,78710.66,41.0,-0.00017,0.0,0.03562]
[1777643942920,53.36,78714.49,41.0,-0.00017,0.0,0.03545]
[1777643947955,53.36,78714.16,41.0,-0.00017,0.0,0.03546]
[1777643952990,53.36,78715.92,41.0,-0.00017,0.0,0.03539]
[1777643958026,53.36,78717.71,41.0,-0.00017,0.0,0.03531]
[1777643963061,53.36,78718.22,41.0,-0.00017,0.0,0.03529]
[1777643968096,53.36,78719.33,41.0,-0.00017,0.0,0.03524]
[1777643973131,53.36,78722.01,41.0,-0.00017,0.0,0.03503]
[1777643978166,53.36,78708.65,41.0,-0.00017,0.0,0.03561]
[1777643983201,53.36,78707.79,41.0,-0.00017,0.0,0.03564]
[1777643988235,53.36,78709.39,41.0,-0.00017,0.0,0.03557]
[1777643993271,53.36,78715.22,41.0,-0.00017,0.0,0.03532]
[1777643998306,53.36,78731.1,41.0,-0.00017,0.0,0.03464]
[1777644000453,53.36,78731.42,41.0,-0.00017,0.0,0.03463]
[1777644000633,53.36,78731.42,41.0,-0.00017,0.0,0.03463]
[1777644000741,53.36,78731.42,41.0,-0.00017,0.0,0.03463]
[1777644001538,53.36,78732.46,41.0,-0.00017,0.0,0.03459]
[1777644004352,53.36,78747.91,41.0,-0.00016,0.0,0.03394]
[1777644005634,53.36,78747.91,41.0,-0.00016,0.0,0.03394]
[1777644007372,53.36,78743.53,41.0,-0.00016,0.0,0.03412]
[1777644008769,53.36,78738.06,41.0,-0.00016,0.0,0.03435]
[1777644013457,53.36,78738.9,41.0,-0.00016,0.0,0.03432]
[1777644015889,53.36,78751.94,41.0,-0.00016,0.0,0.03377]
[1777644016046,53.36,78751.94,41.0,-0.00016,0.0,0.03377]
[1777644016445,53.36,78767.04,41.0,-0.00016,0.0,0.03315]
[1777644017538,53.36,78767.04,41.0,-0.00016,0.0,0.03315]
[1777644017576,53.36,78785.13,41.0,-0.00015,0.0,0.03243]
[1777644020476,53.36,78767.21,41.0,-0.00016,0.0,0.03315]
[1777644025510,53.36,78771.17,41.0,-0.00016,0.0,0.03299]
[1777644028774,53.36,78764.41,41.0,-0.00016,0.0,0.03326]
[1777644028781,53.36,78760.3,41.0,-0.00016,0.0,0.03343]
[1777644029539,53.36,78738.12,41.0,-0.00016,0.0,0.03435]
[1777644032563,53.36,78753.95,41.0,-0.00016,0.0,0.0336]
[1777644034285,53.36,78756.39,41.0,-0.00016,0.0,0.0335]
[1777644039612,53.36,78743.23,41.0,-0.00016,0.0,0.03404]
[1777644044647,53.36,78754.28,41.0,-0.00016,0.0,0.03358]
[1777644049683,53.36,78726.47,41.0,-0.00017,0.0,0.03475]
[1777644054718,53.36,78739.43,41.0,-0.00016,0.0,0.0342]
[1777644058746,53.36,78716.85,41.0,-0.00017,0.0,0.03516]
[1777644063794,53.36,78723.57,41.0,-0.00017,0.0,0.03487]
[1777644068832,53.36,78723.53,41.0,-0.00017,0.0,0.03487]
[1777644070134,53.36,78723.87,41.0,-0.00017,0.0,0.03486]
[1777644070217,53.36,78723.87,41.0,-0.00017,0.0,0.03486]
[1777644070258,53.36,78723.87,41.0,-0.00017,0.0,0.03486]
[1777644073508,53.36,78717.88,41.0,-0.00017,0.0,0.03511]
[1777644074818,53.36,78716.71,41.0,-0.00017,0.0,0.03516]
[1777644076569,53.36,78721.82,41.0,-0.00017,0.0,0.03494]
[1777644081590,53.36,78733.47,41.0,-0.00016,0.0,0.03445]
[1777644081671,53.36,78726.68,41.0,-0.00017,0.0,0.03474]
[1777644082940,53.36,78707.96,41.0,-0.00017,0.0,0.03554]
[1777644087975,53.36,78701.59,41.0,-0.00017,0.0,0.03582]
[1777644093010,53.36,78715.57,41.0,-0.00017,0.0,0.03511]
[1777644096031,53.36,78732.74,41.0,-0.00016,0.0,0.03439]
[1777644098045,53.36,78755.74,41.0,-0.00016,0.0,0.03343]
[1777644103080,53.36,78741.54,41.0,-0.00016,0.0,0.03402]
[1777644108115,53.36,78751.33,41.0,-0.00016,0.0,0.03361]
[1777644113150,53.36,78754.37,41.0,-0.00016,0.0,0.03349]
[1777644116515,53.36,78724.09,41.0,-0.00017,0.0,0.03475]
[1777644122213,53.36,78714.09,41.0,-0.00017,0.0,0.03518]
[1777644127248,53.36,78714.16,41.0,-0.00017,0.0,0.03518]
[1777644132283,53.36,78709.84,41.0,-0.00017,0.0,0.03536]
[1777644137319,53.36,78703.88,41.0,-0.00017,0.0,0.03562]
[1777644142355,53.36,78700.74,41.0,-0.00017,0.0,0.03576]
[1777644146604,53.36,78681.79,41.0,-0.00018,0.0,0.03659]
[1777644152431,53.36,78685.63,41.0,-0.00017,0.0,0.03632]
[1777644156536,53.36,78676.4,41.0,-0.00018,0.0,0.03673]
[1777644156628,53.36,78676.17,41.0,-0.00018,0.0,0.03674]
[1777644157466,53.36,78659.35,41.0,-0.00018,0.0,0.0375]
[1777644159762,53.36,78654.67,41.0,-0.00018,0.0,0.03772]
[1777644160487,53.36,78630.44,41.0,-0.00019,0.0,0.03884]
[1777644161171,53.36,78630.44,41.0,-0.00019,0.0,0.03884]
[1777644163178,53.36,78631.18,41.0,-0.00019,0.0,0.03881]
[1777644164435,53.36,78626.08,41.0,-0.00019,0.0,0.03905]
[1777644166344,53.36,78626.57,41.0,-0.00019,0.0,0.03902]
[1777644169639,53.36,78628.55,41.0,-0.00019,0.0,0.03893]
[1777644172502,53.36,78627.72,41.0,-0.00019,0.0,0.03897]
[1777644174388,53.36,78627.42,41.0,-0.00019,0.0,0.03898]
[1777644176692,53.36,78631.93,41.0,-0.00019,0.0,0.03877]
[1777644178895,53.36,78643.95,41.0,-0.00018,0.0,0.03821]
[1777644179712,53.36,78641.92,41.0,-0.00018,0.0,0.0383]
[1777644182261,53.36,78636.02,41.0,-0.00019,0.0,0.03858]
[1777644182744,53.36,78636.02,41.0,-0.00019,0.0,0.03858]
[1777644183649,53.36,78668.56,41.0,-0.00018,0.0,0.03708]
[1777644188684,53.36,78676.44,41.0,-0.00018,0.0,0.03673]
[1777644193719,53.36,78674.46,41.0,-0.00018,0.0,0.03682]
[1777644195286,53.36,78675.64,41.0,-0.00018,0.0,0.03677]
[1777644195750,53.36,78645.0,41.0,-0.00018,0.0,0.03816]
[1777644196170,53.36,78645.0,41.0,-0.00018,0.0,0.03816]
[1777644196490,53.36,78645.0,41.0,-0.00018,0.0,0.03816]
[1777644196755,53.36,78627.07,41.0,-0.00019,0.0,0.039]
[1777644200881,53.36,78635.86,41.0,-0.00019,0.0,0.03859]
[1777644206827,53.36,78634.95,41.0,-0.00019,0.0,0.03863]
[1777644211861,53.36,78633.91,41.0,-0.00019,0.0,0.03857]
[1777644216896,53.36,78635.55,41.0,-0.00019,0.0,0.0385]
[1777644221933,53.36,78635.77,41.0,-0.00019,0.0,0.03849]
[1777644226968,53.36,78634.29,41.0,-0.00019,0.0,0.03856]
[1777644227975,53.36,78668.25,41.0,-0.00018,0.0,0.037]
[1777644228077,53.36,78668.25,41.0,-0.00018,0.0,0.037]
[1777644232613,53.36,78683.29,41.0,-0.00017,0.0,0.03633]
[1777644234245,53.36,78687.32,41.0,-0.00017,0.0,0.03615]
[1777644234711,53.36,78687.32,41.0,-0.00017,0.0,0.03615]
[1777644238315,53.36,78695.61,41.0,-0.00017,0.0,0.03579]
[1777644240878,53.36,78705.37,41.0,-0.00017,0.0,0.03536]
[1777644245084,53.36,78703.31,41.0,-0.00017,0.0,0.03545]
[1777644247973,53.36,78708.01,41.0,-0.00017,0.0,0.03525]
[1777644248124,53.36,78706.83,41.0,-0.00017,0.0,0.0353]
[1777644250103,53.36,78709.99,41.0,-0.00017,0.0,0.03516]
[1777644254210,53.36,78704.74,41.0,-0.00017,0.0,0.03539]
[1777644254718,53.36,78704.74,41.0,-0.00017,0.0,0.03539]
[1777644255430,53.36,78699.18,41.0,-0.00017,0.0,0.03563]
[1777644255545,53.36,78699.18,41.0,-0.00017,0.0,0.03563]
[1777644255633,53.36,78653.16,41.0,-0.00018,0.0,0.03768]
[1777644256555,53.36,78653.16,41.0,-0.00018,0.0,0.03768]
[1777644257282,53.36,78639.45,41.0,-0.00018,0.0,0.03832]
[1777644257566,53.36,78639.45,41.0,-0.00018,0.0,0.03832]
[1777644263223,53.36,78637.49,41.0,-0.00019,0.0,0.03841]
[1777644268265,53.36,78637.92,41.0,-0.00019,0.0,0.03839]
[1777644272107,53.36,78641.28,41.0,-0.00018,0.0,0.03813]
[1777644272293,53.36,78640.77,41.0,-0.00018,0.0,0.03815]
[1777644277328,53.36,78635.46,41.0,-0.00019,0.0,0.0384]
[1777644282364,53.36,78639.79,41.0,-0.00018,0.0,0.0382]
[1777644287398,53.36,78635.49,41.0,-0.00019,0.0,0.0384]
[1777644292434,53.36,78635.41,41.0,-0.00019,0.0,0.0384]
[1777644294447,53.36,78660.75,41.0,-0.00018,0.0,0.03724]
[1777644296463,53.36,78676.86,41.0,-0.00018,0.0,0.03651]
[1777644301498,53.36,78680.18,41.0,-0.00017,0.0,0.03637]
[1777644306974,53.36,78673.47,41.0,-0.00018,0.0,0.03666]
[1777644307540,53.36,78648.74,41.0,-0.00018,0.0,0.03778]
[1777644312982,53.36,78638.43,41.0,-0.00018,0.0,0.03826]
[1777644319085,53.36,78635.3,41.0,-0.00019,0.0,0.03841]
[1777644322084,53.36,78616.79,41.0,-0.00019,0.0,0.03928]
[1777644328687,53.36,78625.39,41.0,-0.00019,0.0,0.03887]
[1777644333722,53.36,78622.03,41.0,-0.00019,0.0,0.03892]
[1777644338758,53.36,78617.83,41.0,-0.00019,0.0,0.03912]
[1777644343793,53.36,78606.67,41.0,-0.00019,0.0,0.03966]
[1777644348829,53.36,78601.04,41.0,-0.00019,0.0,0.03993]
[1777644353864,53.36,78604.19,41.0,-0.00019,0.0,0.03978]
[1777644357892,53.36,78623.16,41.0,-0.00019,0.0,0.03887]
[1777644361443,53.36,78631.43,41.0,-0.00019,0.0,0.03848]
[1777644361921,53.36,78631.8,41.0,-0.00019,0.0,0.03847]
[1777644364461,53.36,78632.44,41.0,-0.00019,0.0,0.03844]
[1777644368282,53.36,78635.37,41.0,-0.00018,0.0,0.0383]
[1777644370581,53.36,78634.89,41.0,-0.00019,0.0,0.03832]
[1777644375112,53.36,78634.5,41.0,-0.00019,0.0,0.03834]
[1777644376758,53.36,78633.91,41.0,-0.00019,0.0,0.03837]
[1777644382061,53.36,78632.7,41.0,-0.00019,0.0,0.03842]
[1777644387096,53.36,78645.84,41.0,-0.00018,0.0,0.03782]
[1777644392131,53.36,78651.31,41.0,-0.00018,0.0,0.03746]
[1777644397165,53.36,78653.93,41.0,-0.00018,0.0,0.03734]
[1777644402201,53.36,78663.23,41.0,-0.00018,0.0,0.03692]
[1777644407236,53.36,78661.67,41.0,-0.00018,0.0,0.03699]
[1777644412271,53.36,78665.46,41.0,-0.00018,0.0,0.03682]
[1777644417306,53.36,78678.39,41.0,-0.00017,0.0,0.03625]
[1777644422340,53.36,78675.28,41.0,-0.00017,0.0,0.03639]
[1777644427376,53.36,78677.66,41.0,-0.00017,0.0,0.03628]
[1777644432410,53.36,78684.78,41.0,-0.00017,0.0,0.03597]
[1777644438453,53.36,78684.85,41.0,-0.00017,0.0,0.03596]
[1777644443488,53.36,78682.54,41.0,-0.00017,0.0,0.03606]
[1777644448522,53.36,78685.39,41.0,-0.00017,0.0,0.03594]
[1777644453558,53.36,78682.21,41.0,-0.00017,0.0,0.03598]
[1777644458593,53.36,78685.2,41.0,-0.00017,0.0,0.03585]
[1777644463628,53.36,78692.35,41.0,-0.00017,0.0,0.03554]
[1777644467656,53.36,78708.44,41.0,-0.00017,0.0,0.03485]
[1777644472281,53.36,78711.74,41.0,-0.00017,0.0,0.03471]
[1777644475562,53.36,78698.68,41.0,-0.00017,0.0,0.03526]
[1777644480752,53.36,78684.06,41.0,-0.00017,0.0,0.0359]
[1777644483775,53.36,78667.14,41.0,-0.00018,0.0,0.03665]
[1777644488810,53.36,78675.57,41.0,-0.00017,0.0,0.03627]
[1777644493845,53.36,78666.66,41.0,-0.00018,0.0,0.03667]
[1777644498880,53.36,78668.43,41.0,-0.00018,0.0,0.03659]
[1777644503915,53.36,78677.72,41.0,-0.00017,0.0,0.03618]
[1777644506936,53.36,78692.2,41.0,-0.00017,0.0,0.03555]
[1777644511971,53.36,78690.36,41.0,-0.00017,0.0,0.03553]
[1777644517006,53.36,78687.13,41.0,-0.00017,0.0,0.03567]
[1777644522041,53.36,78697.64,41.0,-0.00017,0.0,0.03521]
[1777644527076,53.36,78707.12,41.0,-0.00017,0.0,0.03481]
[1777644532110,53.36,78701.99,41.0,-0.00017,0.0,0.03503]
[1777644537145,53.36,78701.47,41.0,-0.00017,0.0,0.03505]
[1777644542180,53.36,78703.12,41.0,-0.00017,0.0,0.03498]
[1777644547216,53.36,78712.45,41.0,-0.00017,0.0,0.03458]
[1777644552250,53.36,78704.75,41.0,-0.00017,0.0,0.03491]
[1777644557286,53.36,78704.87,41.0,-0.00017,0.0,0.0349]
[1777644562321,53.36,78705.06,41.0,-0.00017,0.0,0.0349]
[1777644567356,53.36,78705.54,41.0,-0.00017,0.0,0.03488]
[1777644572391,53.36,78704.09,41.0,-0.00017,0.0,0.03484]
[1777644576419,53.36,78687.84,41.0,-0.00017,0.0,0.03554]
[1777644581454,53.36,78691.19,41.0,-0.00017,0.0,0.0354]
[1777644586489,53.36,78694.27,41.0,-0.00017,0.0,0.03526]
[1777644591526,53.36,78693.18,41.0,-0.00017,0.0,0.03531]
[1777644594547,53.36,78668.47,41.0,-0.00018,0.0,0.03639]
[1777644599582,53.36,78653.66,41.0,-0.00018,0.0,0.03705]
[1777644604617,53.36,78644.29,41.0,-0.00018,0.0,0.03748]
[1777644609654,53.36,78649.25,41.0,-0.00018,0.0,0.03725]
[1777644614689,53.36,78656.97,41.0,-0.00018,0.0,0.0369]
[1777644619724,53.36,78663.96,41.0,-0.00018,0.0,0.03659]
[1777644622745,53.36,78648.96,41.0,-0.00018,0.0,0.03727]
[1777644627780,53.36,78656.11,41.0,-0.00018,0.0,0.03694]
[1777644631808,53.36,78669.37,41.0,-0.00017,0.0,0.03625]
[1777644636843,53.36,78660.03,41.0,-0.00018,0.0,0.03667]
[1777644641879,53.36,78663.37,41.0,-0.00018,0.0,0.03652]
[1777644646914,53.36,78661.61,41.0,-0.00018,0.0,0.0366]
[1777644651949,53.36,78664.48,41.0,-0.00018,0.0,0.03647]
[1777644656984,53.36,78659.77,41.0,-0.00018,0.0,0.03668]
[1777644662020,53.36,78653.9,41.0,-0.00018,0.0,0.03694]
[1777644663407,53.36,78653.9,41.0,-0.00018,0.0,0.03694]
[1777644664681,53.36,78645.08,41.0,-0.00018,0.0,0.03734]
[1777644665041,53.36,78624.96,41.0,-0.00018,0.0,0.03827]
[1777644670077,53.36,78618.89,41.0,-0.00019,0.0,0.03855]
[1777644675111,53.36,78632.16,41.0,-0.00018,0.0,0.03793]
[1777644680146,53.36,78627.42,41.0,-0.00018,0.0,0.03815]
[1777644685180,53.36,78633.5,41.0,-0.00018,0.0,0.03787]
[1777644690216,53.36,78631.36,41.0,-0.00018,0.0,0.03797]
[1777644695252,53.36,78631.15,41.0,-0.00018,0.0,0.03788]
[1777644700286,53.36,78617.46,41.0,-0.00019,0.0,0.03851]
[1777644704317,53.36,78638.03,41.0,-0.00018,0.0,0.03756]
[1777644706658,53.36,78647.3,41.0,-0.00018,0.0,0.03714]
[1777644712373,53.36,78658.93,41.0,-0.00018,0.0,0.03662]
[1777644717411,53.36,78656.24,41.0,-0.00018,0.0,0.03674]
[1777644722445,53.36,78666.04,41.0,-0.00017,0.0,0.0363]
[1777644726474,53.36,78681.27,41.0,-0.00017,0.0,0.03563]
[1777644731510,53.36,78693.37,41.0,-0.00017,0.0,0.03511]
[1777644736545,53.36,78685.6,41.0,-0.00017,0.0,0.03544]
[1777644741580,53.36,78689.67,41.0,-0.00017,0.0,0.03527]
[1777644746615,53.36,78696.98,41.0,-0.00017,0.0,0.03495]
[1777644751651,53.36,78699.14,41.0,-0.00017,0.0,0.03477]
[1777644756687,53.36,78712.51,41.0,-0.00016,0.0,0.0342]
[1777644761722,53.36,78715.89,41.0,-0.00016,0.0,0.03406]
[1777644766757,53.36,78719.3,41.0,-0.00016,0.0,0.03392]
[1777644771811,53.36,78722.82,41.0,-0.00016,0.0,0.03377]
[1777644776844,53.36,78735.56,41.0,-0.00016,0.0,0.03325]
[1777644781879,53.36,78755.44,41.0,-0.00015,0.0,0.03245]
[1777644783893,53.36,78770.09,41.0,-0.00015,0.0,0.03187]
[1777644786762,53.36,78773.42,41.0,-0.00015,0.0,0.03173]
[1777644788226,53.36,78786.17,41.0,-0.00015,0.0,0.03124]
[1777644790797,53.36,78796.33,41.0,-0.00015,0.0,0.03085]
[1777644793867,53.36,78789.01,41.0,-0.00015,0.0,0.03113]
[1777644797581,53.36,78794.93,41.0,-0.00015,0.0,0.0309]
[1777644800218,53.36,78805.69,41.0,-0.00014,0.0,0.0305]
[1777644806048,53.36,78809.67,41.0,-0.00014,0.0,0.03035]
[1777644810566,53.36,78817.06,41.0,-0.00014,0.0,0.03007]
[1777644810589,53.36,78817.06,41.0,-0.00014,0.0,0.03007]
[1777644810076,53.36,78846.39,41.0,-0.00014,0.0,0.029]
[1777644813384,53.36,78842.59,41.0,-0.00014,0.0,0.02905]
[1777644814743,53.36,78853.61,41.0,-0.00014,0.0,0.02866]
[1777644815565,53.36,78853.61,41.0,-0.00014,0.0,0.02866]
[1777644820150,53.36,78845.79,41.0,-0.00014,0.0,0.02894]
[1777644823102,53.36,78832.92,41.0,-0.00014,0.0,0.0294]
[1777644825847,53.36,78826.51,41.0,-0.00014,0.0,0.02964]
[1777644826205,53.36,78827.07,41.0,-0.00014,0.0,0.02962]
[1777644831244,53.36,78821.4,41.0,-0.00014,0.0,0.02983]
[1777644837322,53.36,78805.5,41.0,-0.00014,0.0,0.03042]
[1777644843328,53.36,78819.13,41.0,-0.00014,0.0,0.02991]
[1777644848365,53.36,78805.07,41.0,-0.00014,0.0,0.03043]
[1777644852391,53.36,78785.63,41.0,-0.00015,0.0,0.03117]
[1777644857426,53.36,78782.7,41.0,-0.00015,0.0,0.03129]
[1777644861102,53.36,78780.03,41.0,-0.00015,0.0,0.03139]
[1777644866489,53.36,78769.55,41.0,-0.00015,0.0,0.0318]
[1777644868503,53.36,78753.35,41.0,-0.00015,0.0,0.03244]
[1777644871540,53.36,78724.63,41.0,-0.00016,0.0,0.03351]
[1777644876565,53.36,78716.09,41.0,-0.00016,0.0,0.03387]
[1777644881604,53.36,78706.7,41.0,-0.00016,0.0,0.03426]
[1777644886637,53.36,78704.86,41.0,-0.00016,0.0,0.03433]
[1777644891672,53.36,78683.37,41.0,-0.00017,0.0,0.03525]
[1777644896707,53.36,78688.62,41.0,-0.00017,0.0,0.03502]
[1777644901742,53.36,78675.03,41.0,-0.00017,0.0,0.03561]
[1777644906777,53.36,78685.46,41.0,-0.00017,0.0,0.03516]
[1777644911812,53.36,78689.56,41.0,-0.00017,0.0,0.03498]
[1777644914833,53.36,78705.52,41.0,-0.00016,0.0,0.03431]
[1777644919868,53.36,78696.1,41.0,-0.00017,0.0,0.03471]
[1777644924903,53.36,78697.42,41.0,-0.00017,0.0,0.03465]
[1777644929938,53.36,78702.67,41.0,-0.00017,0.0,0.03443]
[1777644934973,53.36,78706.4,41.0,-0.00016,0.0,0.03418]
[1777644940014,53.36,78706.78,41.0,-0.00016,0.0,0.03416]
[1777644945046,53.36,78707.94,41.0,-0.00016,0.0,0.03411]
[1777644950081,53.36,78704.9,41.0,-0.00016,0.0,0.03424]
[1777644953449,53.36,78674.08,41.0,-0.00017,0.0,0.03556]
[1777644956290,53.36,78653.57,41.0,-0.00018,0.0,0.03646]
[1777644958550,53.36,78636.46,41.0,-0.00018,0.0,0.03723]
[1777644960156,53.36,78620.53,41.0,-0.00018,0.0,0.03796]
[1777644965191,53.36,78630.3,41.0,-0.00018,0.0,0.03751]
[1777644967205,53.36,78646.33,41.0,-0.00018,0.0,0.03678]
[1777644972240,53.36,78661.67,41.0,-0.00017,0.0,0.0361]
[1777644977275,53.36,78668.62,41.0,-0.00017,0.0,0.03579]
[1777644982310,53.36,78659.74,41.0,-0.00017,0.0,0.03618]
[1777644987345,53.36,78652.19,41.0,-0.00018,0.0,0.03652]
[1777644992380,53.36,78653.06,41.0,-0.00018,0.0,0.03638]
[1777644997415,53.36,78658.44,41.0,-0.00017,0.0,0.03614]
[1777645002450,53.36,78662.71,41.0,-0.00017,0.0,0.03596]
[1777645007485,53.36,78664.01,41.0,-0.00017,0.0,0.0359]
[1777645012520,53.36,78673.01,41.0,-0.00017,0.0,0.03551]
[1777645017557,53.36,78660.59,41.0,-0.00017,0.0,0.03605]
[1777645022593,53.36,78665.03,41.0,-0.00017,0.0,0.03585]
[1777645025613,53.36,78685.71,41.0,-0.00017,0.0,0.03496]
[1777645030649,53.36,78696.26,41.0,-0.00017,0.0,0.03451]
[1777645035684,53.36,78700.03,41.0,-0.00016,0.0,0.03435]
[1777645040725,53.36,78686.02,41.0,-0.00017,0.0,0.03494]
[1777645042739,53.36,78668.74,41.0,-0.00017,0.0,0.03569]
[1777645047774,53.36,78669.79,41.0,-0.00017,0.0,0.03565]
[1777645052810,53.36,78672.2,41.0,-0.00017,0.0,0.03544]
[1777645057845,53.36,78664.08,41.0,-0.00017,0.0,0.0358]
[1777645062879,53.36,78647.3,41.0,-0.00018,0.0,0.03654]
[1777645067914,53.36,78643.89,41.0,-0.00018,0.0,0.03669]
[1777645072950,53.36,78638.63,41.0,-0.00018,0.0,0.03693]
[1777645077985,53.36,78650.93,41.0,-0.00018,0.0,0.03638]
[1777645083020,53.36,78641.21,41.0,-0.00018,0.0,0.03681]
[1777645090069,53.36,78639.89,41.0,-0.00018,0.0,0.03687]
[1777645095105,53.36,78643.32,41.0,-0.00018,0.0,0.03672]
[1777645100140,53.36,78638.64,41.0,-0.00018,0.0,0.03693]
[1777645105175,53.36,78641.02,41.0,-0.00018,0.0,0.03682]
[1777645110210,53.36,78643.54,41.0,-0.00018,0.0,0.03671]
[1777645111404,53.36,78643.54,41.0,-0.00018,0.0,0.03671]
[1777645114238,53.36,78622.08,41.0,-0.00018,0.0,0.03758]
[1777645119272,53.36,78606.99,41.0,-0.00019,0.0,0.03828]
[1777645124791,53.36,78602.63,41.0,-0.00019,0.0,0.03848]
[1777645130365,53.36,78578.08,41.0,-0.00019,0.0,0.03965]
[1777645134393,53.36,78557.51,41.0,-0.0002,0.0,0.04065]
[1777645136408,53.36,78540.8,41.0,-0.0002,0.0,0.04148]
[1777645141443,53.36,78534.89,41.0,-0.0002,0.0,0.04178]
[1777645146478,53.36,78542.55,41.0,-0.0002,0.0,0.04139]
[1777645151513,53.36,78557.08,41.0,-0.0002,0.0,0.04067]
[1777645156689,53.36,78558.33,41.0,-0.0002,0.0,0.04061]
[1777645158563,53.36,78540.32,41.0,-0.0002,0.0,0.0415]
[1777645163598,53.36,78536.89,41.0,-0.0002,0.0,0.04168]
[1777645168633,53.36,78547.87,41.0,-0.0002,0.0,0.04113]
[1777645173668,53.36,78533.3,41.0,-0.0002,0.0,0.04175]
[1777645178703,53.36,78527.11,41.0,-0.00021,0.0,0.04206]
[1777645181725,53.36,78509.59,41.0,-0.00021,0.0,0.04296]
[1777645186763,53.36,78501.41,41.0,-0.00021,0.0,0.04339]
[1777645191798,53.36,78489.58,41.0,-0.00022,0.0,0.04401]
[1777645196833,53.36,78484.44,41.0,-0.00022,0.0,0.04428]
[1777645201869,53.36,78487.47,41.0,-0.00022,0.0,0.04412]
[1777645206904,53.36,78497.4,41.0,-0.00021,0.0,0.0436]
[1777645211939,53.36,78503.86,41.0,-0.00021,0.0,0.04326]
[1777645216974,53.36,78500.17,41.0,-0.00021,0.0,0.04345]
[1777645221002,53.36,78479.96,41.0,-0.00022,0.0,0.04452]
[1777645226038,53.36,78465.79,41.0,-0.00022,0.0,0.04529]
[1777645231073,53.36,78476.44,41.0,-0.00022,0.0,0.0446]
[1777645236108,53.36,78481.87,41.0,-0.00022,0.0,0.0443]
[1777645241143,53.36,78477.81,41.0,-0.00022,0.0,0.04452]
[1777645246178,53.36,78474.0,41.0,-0.00022,0.0,0.04473]
[1777645251215,53.36,78481.93,41.0,-0.00022,0.0,0.0443]
[1777645255243,53.36,78498.38,41.0,-0.00021,0.0,0.04343]
[1777645260278,53.36,78493.65,41.0,-0.00021,0.0,0.04368]
[1777645265314,53.36,78498.89,41.0,-0.00021,0.0,0.0434]
[1777645270356,53.36,78504.91,41.0,-0.00021,0.0,0.04309]
[1777645275391,53.36,78521.54,41.0,-0.00021,0.0,0.04223]
[1777645280426,53.36,78517.75,41.0,-0.00021,0.0,0.04243]
[1777645285461,53.36,78517.81,41.0,-0.00021,0.0,0.04242]
[1777645290496,53.36,78521.15,41.0,-0.00021,0.0,0.04225]
[1777645295536,53.36,78529.77,41.0,-0.0002,0.0,0.0417]
[1777645300573,53.36,78531.94,41.0,-0.0002,0.0,0.04159]
[1777645305907,53.36,78531.6,41.0,-0.0002,0.0,0.04161]
[1777645311650,53.36,78530.63,41.0,-0.0002,0.0,0.04166]
[1777645316685,53.36,78522.41,41.0,-0.00021,0.0,0.04207]
[1777645321720,53.36,78523.04,41.0,-0.00021,0.0,0.04204]
[1777645326757,53.36,78523.52,41.0,-0.00021,0.0,0.04202]
[1777645331793,53.36,78521.57,41.0,-0.00021,0.0,0.04212]
[1777645335822,53.36,78504.66,41.0,-0.00021,0.0,0.04299]
[1777645340857,53.36,78509.63,41.0,-0.00021,0.0,0.04273]
[1777645345894,53.36,78503.53,41.0,-0.00021,0.0,0.04305]
[1777645350929,53.36,78504.47,41.0,-0.00021,0.0,0.043]
[1777645355964,53.36,78498.82,41.0,-0.00021,0.0,0.04318]
[1777645360999,53.36,78504.63,41.0,-0.00021,0.0,0.04288]
[1777645366034,53.36,78490.3,41.0,-0.00021,0.0,0.04362]
[1777645368051,53.36,78474.16,41.0,-0.00022,0.0,0.04448]
[1777645369058,53.36,78456.71,41.0,-0.00022,0.0,0.04543]
[1777645372079,53.36,78440.41,41.0,-0.00023,0.0,0.04633]
[1777645377114,53.36,78437.95,41.0,-0.00023,0.0,0.04646]
[1777645382149,53.36,78426.37,41.0,-0.00023,0.0,0.04712]
[1777645387184,53.36,78412.82,41.0,-0.00024,0.0,0.04789]
[1777645392225,53.36,78414.28,41.0,-0.00024,0.0,0.0478]
[1777645397260,53.36,78417.68,41.0,-0.00023,0.0,0.04761]
[1777645402295,53.36,78422.14,41.0,-0.00023,0.0,0.04736]
[1777645407330,53.36,78428.44,41.0,-0.00023,0.0,0.047]
[1777645412365,53.36,78427.66,41.0,-0.00023,0.0,0.04692]
[1777645417400,53.36,78431.08,41.0,-0.00023,0.0,0.04673]
[1777645422435,53.36,78434.12,41.0,-0.00023,0.0,0.04656]
[1777645427470,53.36,78434.04,41.0,-0.00023,0.0,0.04656]
[1777645432505,53.36,78447.3,41.0,-0.00023,0.0,0.04582]
[1777645437540,53.36,78440.34,41.0,-0.00023,0.0,0.04621]
[1777645441567,53.36,78423.97,41.0,-0.00023,0.0,0.04713]
[1777645444589,53.36,78441.36,41.0,-0.00023,0.0,0.04615]
[1777645449623,53.36,78442.44,41.0,-0.00023,0.0,0.04609]
[1777645454658,53.36,78445.89,41.0,-0.00023,0.0,0.0459]
[1777645459694,53.36,78437.76,41.0,-0.00023,0.0,0.04635]
[1777645463721,53.36,78422.22,41.0,-0.00023,0.0,0.04723]
[1777645468758,53.36,78410.98,41.0,-0.00024,0.0,0.04787]
[1777645473793,53.36,78411.69,41.0,-0.00024,0.0,0.0477]
[1777645478829,53.36,78406.8,41.0,-0.00024,0.0,0.04798]
[1777645483864,53.36,78395.84,41.0,-0.00024,0.0,0.04862]
[1777645488899,53.36,78394.67,41.0,-0.00024,0.0,0.04869]
[1777645493934,53.36,78400.0,41.0,-0.00024,0.0,0.04838]
[1777645498969,53.36,78395.44,41.0,-0.00024,0.0,0.04864]
[1777645504007,53.36,78393.41,41.0,-0.00024,0.0,0.04876]
[1777645508032,53.36,78377.84,41.0,-0.00025,0.0,0.04968]
[1777645511063,53.36,78332.77,41.0,-0.00026,0.0,0.05242]
[1777645516099,53.36,78327.76,41.0,-0.00026,0.0,0.05274]
[1777645517271,53.36,78327.76,41.0,-0.00026,0.0,0.05274]
[1777645523149,53.36,78309.97,41.0,-0.00027,0.0,0.05387]
[1777645525880,53.36,78317.4,41.0,-0.00027,0.0,0.05339]
[1777645531206,53.36,78328.68,41.0,-0.00026,0.0,0.05254]
[1777645536242,53.36,78329.16,41.0,-0.00026,0.0,0.05251]
[1777645541283,53.36,78310.37,41.0,-0.00027,0.0,0.0537]
[1777645546322,53.36,78311.09,41.0,-0.00027,0.0,0.05366]
[1777645551357,53.36,78308.24,41.0,-0.00027,0.0,0.05384]
[1777645556392,53.36,78312.06,41.0,-0.00027,0.0,0.05359]
[1777645561427,53.36,78315.27,41.0,-0.00027,0.0,0.05339]
[1777645566462,53.36,78321.47,41.0,-0.00026,0.0,0.053]
[1777645571500,53.36,78308.46,41.0,-0.00027,0.0,0.05382]
[1777645576532,53.36,78294.64,41.0,-0.00027,0.0,0.05472]
[1777645582025,53.36,78293.01,41.0,-0.00027,0.0,0.05482]
[1777645585602,53.36,78257.55,41.0,-0.00029,0.0,0.05718]
[1777645589633,53.36,78239.15,41.0,-0.00029,0.0,0.05844]
[1777645592093,53.36,78234.53,41.0,-0.0003,0.0,0.05876]
[1777645592732,53.36,78233.67,41.0,-0.00029,0.0,0.05867]
[1777645593104,53.36,78233.67,41.0,-0.00029,0.0,0.05867]
[1777645593408,53.36,78216.41,41.0,-0.0003,0.0,0.05988]
[1777645597695,53.36,78200.63,41.0,-0.00031,0.0,0.061]
[1777645602731,53.36,78199.38,41.0,-0.00031,0.0,0.06109]
[1777645604751,53.36,78218.49,41.0,-0.0003,0.0,0.05973]
[1777645606765,53.36,78242.44,41.0,-0.00029,0.0,0.05806]
[1777645611803,53.36,78242.57,41.0,-0.00029,0.0,0.05805]
[1777645616838,53.36,78238.79,41.0,-0.00029,0.0,0.05831]
[1777645621873,53.36,78230.04,41.0,-0.0003,0.0,0.05892]
[1777645624974,53.36,78230.42,41.0,-0.0003,0.0,0.05889]
[1777645630935,53.36,78240.83,41.0,-0.00029,0.0,0.05817]
[1777645633960,53.36,78257.36,41.0,-0.00029,0.0,0.05705]
[1777645638995,53.36,78252.84,41.0,-0.00029,0.0,0.05735]
[1777645642019,53.36,78238.72,41.0,-0.00029,0.0,0.05832]
[1777645648058,53.36,78236.78,41.0,-0.00029,0.0,0.05845]
[1777645653095,53.36,78244.25,41.0,-0.00029,0.0,0.05779]
[1777645658130,53.36,78240.02,41.0,-0.00029,0.0,0.05808]
[1777645663165,53.36,78243.71,41.0,-0.00029,0.0,0.05783]
[1777645668201,53.36,78248.2,41.0,-0.00029,0.0,0.05752]
[1777645673237,53.36,78258.89,41.0,-0.00028,0.0,0.0568]
[1777645678272,53.36,78261.13,41.0,-0.00028,0.0,0.05665]
[1777645681782,53.36,78268.34,41.0,-0.00028,0.0,0.05616]
[1777645682300,53.36,78268.31,41.0,-0.00028,0.0,0.05617]
[1777645682710,53.36,78268.31,41.0,-0.00028,0.0,0.05617]
[1777645683307,53.36,78268.24,41.0,-0.00028,0.0,0.05617]
[1777645688342,53.36,78270.81,41.0,-0.00028,0.0,0.056]
[1777645693377,53.36,78277.67,41.0,-0.00028,0.0,0.05555]
[1777645698413,53.36,78266.27,41.0,-0.00028,0.0,0.0563]
[1777645703447,53.36,78263.13,41.0,-0.00028,0.0,0.05651]
[1777645708482,53.36,78263.16,41.0,-0.00028,0.0,0.05651]
[1777645713517,53.36,78269.56,41.0,-0.00028,0.0,0.05594]
[1777645718552,53.36,78268.53,41.0,-0.00028,0.0,0.05601]
[1777645723587,53.36,78270.1,41.0,-0.00028,0.0,0.0559]
[1777645728622,53.36,78270.73,41.0,-0.00028,0.0,0.05586]
[1777645733658,53.36,78271.03,41.0,-0.00028,0.0,0.05584]
[1777645738692,53.36,78270.09,41.0,-0.00028,0.0,0.0559]
[1777645743727,53.36,78272.6,41.0,-0.00028,0.0,0.05574]
[1777645748763,53.36,78270.95,41.0,-0.00028,0.0,0.05585]
[1777645753798,53.36,78273.09,41.0,-0.00028,0.0,0.0557]
[1777645758833,53.36,78268.93,41.0,-0.00028,0.0,0.05598]
[1777645763868,53.36,78267.09,41.0,-0.00028,0.0,0.0561]
[1777645768903,53.36,78265.8,41.0,-0.00028,0.0,0.05619]
[1777645773938,53.36,78277.47,41.0,-0.00028,0.0,0.05527]
[1777645778973,53.36,78266.36,41.0,-0.00028,0.0,0.05601]
[1777645784022,53.36,78266.19,41.0,-0.00028,0.0,0.05602]
[1777645789048,53.36,78266.01,41.0,-0.00028,0.0,0.05603]
[1777645794083,53.36,78270.27,41.0,-0.00028,0.0,0.05575]
[1777645799118,53.36,78267.95,41.0,-0.00028,0.0,0.0559]
[1777645804153,53.36,78266.74,41.0,-0.00028,0.0,0.05598]
[1777645809188,53.36,78261.8,41.0,-0.00028,0.0,0.05631]
[1777645814223,53.36,78252.4,41.0,-0.00029,0.0,0.05694]
[1777645819258,53.36,78241.86,41.0,-0.00029,0.0,0.05766]
[1777645822278,53.36,78221.82,41.0,-0.0003,0.0,0.05904]
[1777645827315,53.36,78209.86,41.0,-0.0003,0.0,0.05988]
[1777645832350,53.36,78220.72,41.0,-0.0003,0.0,0.05897]
[1777645837385,53.36,78220.39,41.0,-0.0003,0.0,0.05899]
[1777645842423,53.36,78206.92,41.0,-0.0003,0.0,0.05994]
[1777645846449,53.36,78184.38,41.0,-0.00031,0.0,0.06156]
[1777645851486,53.36,78177.27,41.0,-0.00031,0.0,0.06207]
[1777645855695,53.36,78158.87,41.0,-0.00032,0.0,0.06343]
[1777645861556,53.36,78168.26,41.0,-0.00032,0.0,0.06274]
[1777645866591,53.36,78183.62,41.0,-0.00031,0.0,0.06161]
[1777645871628,53.36,78184.83,41.0,-0.00031,0.0,0.06152]
[1777645873643,53.36,78168.5,41.0,-0.00032,0.0,0.06272]
[1777645878678,53.36,78183.24,41.0,-0.00031,0.0,0.06164]
[1777645879899,53.36,78184.19,41.0,-0.00031,0.0,0.06157]
[1777645880692,53.36,78186.5,41.0,-0.00031,0.0,0.0614]
[1777645885727,53.36,78185.35,41.0,-0.00031,0.0,0.06149]
[1777645888646,53.36,78186.7,41.0,-0.00031,0.0,0.06139]
[1777645888749,53.36,78187.2,41.0,-0.00031,0.0,0.06135]
[1777645893783,53.36,78193.71,41.0,-0.00031,0.0,0.06073]
[1777645899825,53.36,78197.47,41.0,-0.00031,0.0,0.06046]
[1777645904860,53.36,78197.68,41.0,-0.00031,0.0,0.06044]
[1777645907884,53.36,78219.87,41.0,-0.0003,0.0,0.05888]
[1777645912926,53.36,78225.12,41.0,-0.00029,0.0,0.05851]
[1777645917960,53.36,78235.0,41.0,-0.00029,0.0,0.05783]
[1777645921990,53.36,78251.38,41.0,-0.00028,0.0,0.05672]
[1777645925015,53.36,78267.22,41.0,-0.00028,0.0,0.05566]
[1777645930052,53.36,78275.84,41.0,-0.00028,0.0,0.0551]
[1777645931058,53.36,78260.49,41.0,-0.00028,0.0,0.05611]
[1777645936093,53.36,78270.36,41.0,-0.00028,0.0,0.05546]
[1777645941128,53.36,78276.89,41.0,-0.00028,0.0,0.05503]
[1777645946165,53.36,78265.43,41.0,-0.00028,0.0,0.05578]
[1777645951200,53.36,78266.33,41.0,-0.00028,0.0,0.05558]
[1777645956235,53.36,78264.59,41.0,-0.00028,0.0,0.0557]
[1777645961273,53.36,78265.21,41.0,-0.00028,0.0,0.05565]
[1777645966307,53.36,78258.17,41.0,-0.00028,0.0,0.05612]
[1777645971343,53.36,78262.69,41.0,-0.00028,0.0,0.05582]
[1777645976381,53.36,78274.4,41.0,-0.00028,0.0,0.05505]
[1777645981417,53.36,78281.55,41.0,-0.00027,0.0,0.05458]
[1777645985445,53.36,78296.6,41.0,-0.00027,0.0,0.05361]
[1777645989473,53.36,78278.49,41.0,-0.00027,0.0,0.05478]
[1777645994508,53.36,78263.99,41.0,-0.00028,0.0,0.05573]
[1777645999544,53.36,78260.06,41.0,-0.00028,0.0,0.056]
[1777646004579,53.36,78259.88,41.0,-0.00028,0.0,0.05601]
[1777646009614,53.36,78259.62,41.0,-0.00028,0.0,0.05603]
[1777646014649,53.36,78269.25,41.0,-0.00028,0.0,0.05525]
[1777646019684,53.36,78260.18,41.0,-0.00028,0.0,0.05584]
[1777646024719,53.36,78269.21,41.0,-0.00028,0.0,0.05525]
[1777646029760,53.36,78278.6,41.0,-0.00027,0.0,0.05463]
[1777646034791,53.36,78275.35,41.0,-0.00027,0.0,0.05485]
[1777646039826,53.36,78274.13,41.0,-0.00028,0.0,0.05493]
[1777646044863,53.36,78262.35,41.0,-0.00028,0.0,0.0557]
[1777646046877,53.36,78242.73,41.0,-0.00029,0.0,0.05701]
[1777646051912,53.36,78241.5,41.0,-0.00029,0.0,0.0571]
[1777646056947,53.36,78242.56,41.0,-0.00029,0.0,0.05703]
[1777646061982,53.36,78242.87,41.0,-0.00029,0.0,0.057]
[1777646067017,53.36,78240.6,41.0,-0.00029,0.0,0.05716]
[1777646072051,53.36,78237.04,41.0,-0.00029,0.0,0.05725]
[1777646073059,53.36,78219.8,41.0,-0.00029,0.0,0.05844]
[1777646078125,53.36,78212.52,41.0,-0.0003,0.0,0.05894]
[1777646084136,53.36,78222.33,41.0,-0.00029,0.0,0.05826]
[1777646088165,53.36,78203.34,41.0,-0.0003,0.0,0.05959]
[1777646093200,53.36,78211.02,41.0,-0.0003,0.0,0.05905]
[1777646098235,53.36,78233.68,41.0,-0.00029,0.0,0.05748]
[1777646103270,53.36,78250.22,41.0,-0.00028,0.0,0.05636]
[1777646108305,53.36,78251.63,41.0,-0.00028,0.0,0.05627]
[1777646113340,53.36,78248.48,41.0,-0.00028,0.0,0.05648]
[1777646118375,53.36,78246.3,41.0,-0.00028,0.0,0.05663]
[1777646123413,53.36,78247.18,41.0,-0.00028,0.0,0.05657]
[1777646128448,53.36,78256.01,41.0,-0.00028,0.0,0.05598]
[1777646133483,53.36,78259.84,41.0,-0.00028,0.0,0.05558]
[1777646138522,53.36,78261.59,41.0,-0.00028,0.0,0.05546]
[1777646143557,53.36,78263.46,41.0,-0.00028,0.0,0.05534]
[1777646148593,53.36,78266.65,41.0,-0.00028,0.0,0.05513]
[1777646153628,53.36,78265.7,41.0,-0.00028,0.0,0.05519]
[1777646156649,53.36,78248.91,41.0,-0.00028,0.0,0.05631]
[1777646161684,53.36,78237.29,41.0,-0.00029,0.0,0.05709]
[1777646162692,53.36,78215.6,41.0,-0.0003,0.0,0.05858]
[1777646167727,53.36,78201.98,41.0,-0.0003,0.0,0.05953]
[1777646172762,53.36,78210.31,41.0,-0.0003,0.0,0.05895]
[1777646173769,53.36,78192.11,41.0,-0.0003,0.0,0.06023]
[1777646178804,53.36,78186.71,41.0,-0.00031,0.0,0.06061]
[1777646183839,53.36,78192.95,41.0,-0.0003,0.0,0.06017]
[1777646188874,53.36,78182.4,41.0,-0.00031,0.0,0.06092]
[1777646193909,53.36,78174.6,41.0,-0.00031,0.0,0.06133]
[1777646198944,53.36,78173.89,41.0,-0.00031,0.0,0.06138]
[1777646203979,53.36,78177.73,41.0,-0.00031,0.0,0.06111]
[1777646209014,53.36,78175.85,41.0,-0.00031,0.0,0.06124]
[1777646214049,53.36,78167.04,41.0,-0.00031,0.0,0.06188]
[1777646218077,53.36,78150.96,41.0,-0.00032,0.0,0.06307]
[1777646223112,53.36,78155.93,41.0,-0.00032,0.0,0.0627]
[1777646228147,53.36,78168.86,41.0,-0.00031,0.0,0.06175]
[1777646233182,53.36,78178.97,41.0,-0.00031,0.0,0.06102]
[1777646238219,53.36,78165.63,41.0,-0.00031,0.0,0.06199]
[1777646243258,53.36,78151.18,41.0,-0.00032,0.0,0.06305]
[1777646248293,53.36,78147.8,41.0,-0.00032,0.0,0.0633]
[1777646254081,53.36,78140.85,41.0,-0.00032,0.0,0.06366]
[1777646259375,53.36,78132.91,41.0,-0.00033,0.0,0.06426]
[1777646264409,53.36,78132.91,41.0,-0.00033,0.0,0.06426]
[1777646269445,53.36,78130.2,41.0,-0.00033,0.0,0.06446]
[1777646272466,53.36,78099.69,41.0,-0.00034,0.0,0.06682]
[1777646276494,53.36,78077.33,41.0,-0.00035,0.0,0.06859]
[1777646279523,53.36,78058.66,41.0,-0.00036,0.0,0.07011]
[1777646284557,53.36,78069.11,41.0,-0.00035,0.0,0.06926]
[1777646289595,53.36,78083.08,41.0,-0.00035,0.0,0.06813]
[1777646293624,53.36,78099.76,41.0,-0.00034,0.0,0.06681]
[1777646298659,53.36,78100.12,41.0,-0.00034,0.0,0.06678]
[1777646303694,53.36,78105.68,41.0,-0.00034,0.0,0.06635]
[1777646308731,53.36,78125.8,41.0,-0.00033,0.0,0.0648]
[1777646312759,53.36,78141.41,41.0,-0.00032,0.0,0.06346]
[1777646317795,53.36,78143.58,41.0,-0.00032,0.0,0.0633]
[1777646322830,53.36,78160.4,41.0,-0.00031,0.0,0.06205]
[1777646327865,53.36,78162.34,41.0,-0.00031,0.0,0.06191]
[1777646332900,53.36,78173.03,41.0,-0.00031,0.0,0.06114]
[1777646337935,53.36,78172.73,41.0,-0.00031,0.0,0.06116]
[1777646342970,53.36,78166.65,41.0,-0.00031,0.0,0.0616]
[1777646348006,53.36,78164.66,41.0,-0.00031,0.0,0.06174]
[1777646353040,53.36,78169.65,41.0,-0.00031,0.0,0.06138]
[1777646358076,53.36,78170.11,41.0,-0.00031,0.0,0.06135]
[1777646361096,53.36,78185.99,41.0,-0.0003,0.0,0.06021]
[1777646366132,53.36,78196.73,41.0,-0.0003,0.0,0.05944]
[1777646369153,53.36,78212.54,41.0,-0.00029,0.0,0.05834]
[1777646374188,53.36,78223.71,41.0,-0.00029,0.0,0.05743]
[1777646379223,53.36,78224.22,41.0,-0.00029,0.0,0.05739]
[1777646384267,53.36,78238.31,41.0,-0.00028,0.0,0.05644]
[1777646389303,53.36,78238.99,41.0,-0.00028,0.0,0.05639]
[1777646394338,53.36,78225.15,41.0,-0.00029,0.0,0.05733]
[1777646399373,53.36,78214.06,41.0,-0.00029,0.0,0.05809]
[1777646404408,53.36,78214.94,41.0,-0.00029,0.0,0.05803]
[1777646410227,53.36,78213.01,41.0,-0.00029,0.0,0.05816]
[1777646410451,53.36,78191.79,41.0,-0.0003,0.0,0.05964]
[1777646411950,53.36,78176.5,41.0,-0.00031,0.0,0.06073]
[1777646417500,53.36,78187.45,41.0,-0.0003,0.0,0.05995]
[1777646422534,53.36,78187.63,41.0,-0.0003,0.0,0.05994]
[1777646427570,53.36,78182.48,41.0,-0.0003,0.0,0.0603]
[1777646432605,53.36,78180.74,41.0,-0.0003,0.0,0.06027]
[1777646437640,53.36,78173.58,41.0,-0.00031,0.0,0.06079]
[1777646442675,53.36,78188.56,41.0,-0.0003,0.0,0.05972]
[1777646447711,53.36,78192.3,41.0,-0.0003,0.0,0.05945]
[1777646452746,53.36,78198.4,41.0,-0.0003,0.0,0.05903]
[1777646457781,53.36,78197.06,41.0,-0.0003,0.0,0.05912]
[1777646462817,53.36,78183.55,41.0,-0.0003,0.0,0.06007]
[1777646467852,53.36,78181.87,41.0,-0.0003,0.0,0.06019]
[1777646472887,53.36,78180.65,41.0,-0.0003,0.0,0.06028]
[1777646477922,53.36,78180.55,41.0,-0.0003,0.0,0.06029]
[1777646482957,53.36,78163.56,41.0,-0.00031,0.0,0.06151]
[1777646487992,53.36,78162.29,41.0,-0.00031,0.0,0.0616]
[1777646493028,53.36,78162.94,41.0,-0.00031,0.0,0.0614]
[1777646498071,53.36,78163.67,41.0,-0.00031,0.0,0.06135]
[1777646503106,53.36,78154.01,41.0,-0.00031,0.0,0.06205]
[1777646508385,53.36,78168.71,41.0,-0.00031,0.0,0.06098]
[1777646518226,53.36,78163.99,41.0,-0.00031,0.0,0.06132]
[1777646521248,53.36,78145.03,41.0,-0.00032,0.0,0.06271]
[1777646526283,53.36,78134.02,41.0,-0.00032,0.0,0.06353]
[1777646531318,53.36,78137.78,41.0,-0.00032,0.0,0.06325]
[1777646536353,53.36,78139.71,41.0,-0.00032,0.0,0.06311]
[1777646541388,53.36,78137.18,41.0,-0.00032,0.0,0.0633]
[1777646546424,53.36,78139.42,41.0,-0.00032,0.0,0.06313]
[1777646551460,53.36,78136.64,41.0,-0.00032,0.0,0.06318]
[1777646555488,53.36,78152.71,41.0,-0.00031,0.0,0.06199]
[1777646560523,53.36,78162.52,41.0,-0.00031,0.0,0.06127]
[1777646565558,53.36,78161.89,41.0,-0.00031,0.0,0.06132]
[1777646570593,53.36,78149.59,41.0,-0.00032,0.0,0.06222]
[1777646575628,53.36,78149.53,41.0,-0.00032,0.0,0.06222]
[1777646580663,53.36,78151.51,41.0,-0.00031,0.0,0.06208]
[1777646585698,53.36,78151.1,41.0,-0.00032,0.0,0.06211]
[1777646590733,53.36,78149.54,41.0,-0.00032,0.0,0.06222]
[1777646595768,53.36,78154.72,41.0,-0.00031,0.0,0.06184]
[1777646599796,53.36,78170.06,41.0,-0.00031,0.0,0.06073]
[1777646604831,53.36,78177.01,41.0,-0.0003,0.0,0.06023]
[1777646609865,53.36,78180.65,41.0,-0.0003,0.0,0.05997]
[1777646614901,53.36,78182.26,41.0,-0.0003,0.0,0.05971]
[1777646619936,53.36,78184.43,41.0,-0.0003,0.0,0.05955]
[1777646623966,53.36,78200.65,41.0,-0.00029,0.0,0.05842]
[1777646629002,53.36,78204.86,41.0,-0.00029,0.0,0.05813]
[1777646634036,53.36,78204.35,41.0,-0.00029,0.0,0.05816]
[1777646639070,53.36,78206.56,41.0,-0.00029,0.0,0.05801]
[1777646645113,53.36,78207.77,41.0,-0.00029,0.0,0.05793]
[1777646650148,53.36,78201.14,41.0,-0.00029,0.0,0.05838]
[1777646655183,53.36,78208.14,41.0,-0.00029,0.0,0.0579]
[1777646660218,53.36,78208.58,41.0,-0.00029,0.0,0.05787]
[1777646665253,53.36,78205.28,41.0,-0.00029,0.0,0.0581]
[1777646671295,53.36,78196.16,41.0,-0.0003,0.0,0.05858]
[1777646676329,53.36,78205.45,41.0,-0.00029,0.0,0.05794]
[1777646682371,53.36,78211.43,41.0,-0.00029,0.0,0.05753]
[1777646687407,53.36,78212.81,41.0,-0.00029,0.0,0.05743]
[1777646692442,53.36,78212.09,41.0,-0.00029,0.0,0.05748]
[1777646697482,53.36,78193.75,41.0,-0.0003,0.0,0.05875]
[1777646702518,53.36,78174.88,41.0,-0.0003,0.0,0.06008]
[1777646705539,53.36,78154.03,41.0,-0.00031,0.0,0.06158]
[1777646710574,53.36,78151.47,41.0,-0.00031,0.0,0.06177]
[1777646715609,53.36,78145.71,41.0,-0.00032,0.0,0.06219]
[1777646720644,53.36,78150.86,41.0,-0.00031,0.0,0.06181]
[1777646725679,53.36,78154.31,41.0,-0.00031,0.0,0.06156]
[1777646730714,53.36,78154.65,41.0,-0.00031,0.0,0.06153]
[1777646735749,53.36,78152.77,41.0,-0.00031,0.0,0.06151]
[1777646740783,53.36,78153.08,41.0,-0.00031,0.0,0.06149]
[1777646745821,53.36,78174.24,41.0,-0.0003,0.0,0.05997]
[1777646750856,53.36,78176.86,41.0,-0.0003,0.0,0.05978]
[1777646755891,53.36,78175.27,41.0,-0.0003,0.0,0.0599]
[1777646760926,53.36,78180.37,41.0,-0.0003,0.0,0.05954]
[1777646765961,53.36,78196.45,41.0,-0.00029,0.0,0.05841]
[1777646770995,53.36,78199.22,41.0,-0.00029,0.0,0.05822]
[1777646776033,53.36,78214.83,41.0,-0.00029,0.0,0.05715]
[1777646781071,53.36,78224.24,41.0,-0.00028,0.0,0.05651]
[1777646786106,53.36,78237.26,41.0,-0.00028,0.0,0.05564]
[1777646791141,53.36,78233.48,41.0,-0.00028,0.0,0.05575]
[1777646796179,53.36,78234.36,41.0,-0.00028,0.0,0.05569]
[1777646801217,53.36,78241.66,41.0,-0.00028,0.0,0.05521]
[1777646806252,53.36,78236.48,41.0,-0.00028,0.0,0.05555]
[1777646811287,53.36,78237.06,41.0,-0.00028,0.0,0.05551]
[1777646816322,53.36,78236.75,41.0,-0.00028,0.0,0.05553]
[1777646821357,53.36,78241.09,41.0,-0.00028,0.0,0.05525]
[1777646825385,53.36,78256.55,41.0,-0.00027,0.0,0.05424]
[1777646830420,53.36,78258.28,41.0,-0.00027,0.0,0.05412]
[1777646835455,53.36,78263.47,41.0,-0.00027,0.0,0.05379]
[1777646840490,53.36,78267.98,41.0,-0.00027,0.0,0.0535]
[1777646845525,53.36,78266.91,41.0,-0.00027,0.0,0.05357]
[1777646850560,53.36,78260.14,41.0,-0.00027,0.0,0.054]
[1777646855595,53.36,78256.2,41.0,-0.00027,0.0,0.05412]
[1777646860630,53.36,78268.34,41.0,-0.00027,0.0,0.05334]
[1777646865665,53.36,78270.39,41.0,-0.00027,0.0,0.05321]
[1777646870700,53.36,78265.82,41.0,-0.00027,0.0,0.0535]
[1777646875735,53.36,78266.92,41.0,-0.00027,0.0,0.05343]
[1777646880770,53.36,78262.69,41.0,-0.00027,0.0,0.0537]
[1777646885868,53.36,78268.33,41.0,-0.00027,0.0,0.05334]
[1777646891519,53.36,78280.49,41.0,-0.00026,0.0,0.05257]
[1777646892919,53.36,78304.48,41.0,-0.00026,0.0,0.05108]
[1777646897954,53.36,78294.04,41.0,-0.00026,0.0,0.05172]
[1777646902989,53.36,78294.46,41.0,-0.00026,0.0,0.05169]
[1777646907017,53.36,78277.16,41.0,-0.00026,0.0,0.05278]
[1777646912054,53.36,78288.99,41.0,-0.00026,0.0,0.0519]
[1777646917089,53.36,78291.88,41.0,-0.00026,0.0,0.05172]
[1777646919103,53.36,78310.38,41.0,-0.00025,0.0,0.05058]
[1777646924138,53.36,78302.56,41.0,-0.00026,0.0,0.05106]
[1777646929173,53.36,78306.64,41.0,-0.00025,0.0,0.05081]
[1777646934213,53.36,78324.56,41.0,-0.00025,0.0,0.04973]
[1777646939243,53.36,78330.03,41.0,-0.00025,0.0,0.0494]
[1777646944278,53.36,78350.65,41.0,-0.00024,0.0,0.04819]
[1777646949313,53.36,78353.62,41.0,-0.00024,0.0,0.04802]
[1777646954348,53.36,78356.52,41.0,-0.00024,0.0,0.04785]
[1777646959383,53.36,78354.39,41.0,-0.00024,0.0,0.04797]
[1777646964418,53.36,78356.74,41.0,-0.00024,0.0,0.04784]
[1777646965509,53.36,78356.74,41.0,-0.00024,0.0,0.04784]
[1777646965521,53.36,78358.06,41.0,-0.00024,0.0,0.04776]
[1777646969454,53.36,78373.88,41.0,-0.00023,0.0,0.04686]
[1777646974492,53.36,78364.12,41.0,-0.00023,0.0,0.04729]
[1777646979528,53.36,78361.49,41.0,-0.00024,0.0,0.04744]
[1777646984563,53.36,78356.41,41.0,-0.00024,0.0,0.04773]
[1777646989598,53.36,78362.13,41.0,-0.00024,0.0,0.0474]
[1777646994632,53.36,78361.42,41.0,-0.00024,0.0,0.04744]
[1777646999668,53.36,78373.31,41.0,-0.00023,0.0,0.04677]
[1777647004706,53.36,78365.52,41.0,-0.00023,0.0,0.04721]
[1777647008732,53.36,78350.71,41.0,-0.00024,0.0,0.04806]
[1777647012763,53.36,78323.27,41.0,-0.00025,0.0,0.04967]
[1777647013095,53.36,78323.27,41.0,-0.00025,0.0,0.04967]
[1777647013908,53.36,78323.27,41.0,-0.00025,0.0,0.04967]
[1777647022834,53.36,78319.7,41.0,-0.00025,0.0,0.04989]
[1777647027869,53.36,78314.31,41.0,-0.00025,0.0,0.05021]
[1777647032904,53.36,78308.93,41.0,-0.00025,0.0,0.05041]
[1777647033566,53.36,78308.93,41.0,-0.00025,0.0,0.05041]
[1777647033911,53.36,78308.81,41.0,-0.00025,0.0,0.05041]
[1777647038945,53.36,78316.85,41.0,-0.00025,0.0,0.04993]
[1777647042419,53.36,78322.95,41.0,-0.00025,0.0,0.04956]
[1777647048010,53.36,78319.04,41.0,-0.00025,0.0,0.0498]
[1777647053044,53.36,78319.45,41.0,-0.00025,0.0,0.04977]
[1777647055069,53.36,78347.24,41.0,-0.00024,0.0,0.04813]
[1777647060377,53.36,78344.23,41.0,-0.00024,0.0,0.04831]
[1777647066340,53.36,78347.75,41.0,-0.00024,0.0,0.0481]
[1777647066342,53.36,78347.75,41.0,-0.00024,0.0,0.0481]
[1777647072208,53.36,78361.83,41.0,-0.00023,0.0,0.04729]
[1777647077241,53.36,78357.38,41.0,-0.00024,0.0,0.04755]
[1777647082276,53.36,78364.1,41.0,-0.00023,0.0,0.04716]
[1777647087311,53.36,78370.93,41.0,-0.00023,0.0,0.04678]
[1777647092346,53.36,78374.56,41.0,-0.00023,0.0,0.04645]
[1777647097381,53.36,78389.45,41.0,-0.00023,0.0,0.04562]
[1777647102415,53.36,78384.47,41.0,-0.00023,0.0,0.04589]
[1777647107451,53.36,78402.04,41.0,-0.00022,0.0,0.04493]
[1777647112492,53.36,78416.59,41.0,-0.00022,0.0,0.04414]
[1777647117527,53.36,78435.07,41.0,-0.00021,0.0,0.04316]
[1777647122562,53.36,78438.17,41.0,-0.00021,0.0,0.043]
[1777647127597,53.36,78433.48,41.0,-0.00021,0.0,0.04325]
[1777647132633,53.36,78434.4,41.0,-0.00021,0.0,0.0432]
[1777647137669,53.36,78430.51,41.0,-0.00021,0.0,0.0434]
[1777647142704,53.36,78439.26,41.0,-0.00021,0.0,0.04294]
[1777647147739,53.36,78435.32,41.0,-0.00021,0.0,0.04315]
[1777647152774,53.36,78435.24,41.0,-0.00021,0.0,0.04304]
[1777647157809,53.36,78440.85,41.0,-0.00021,0.0,0.04274]
[1777647162844,53.36,78441.45,41.0,-0.00021,0.0,0.04271]
[1777647167878,53.36,78438.17,41.0,-0.00021,0.0,0.04288]
[1777647172914,53.36,78432.72,41.0,-0.00021,0.0,0.04317]
[1777647177949,53.36,78431.03,41.0,-0.00021,0.0,0.04326]
[1777647182984,53.36,78434.15,41.0,-0.00021,0.0,0.04309]
[1777647188019,53.36,78423.88,41.0,-0.00022,0.0,0.04364]
[1777647193054,53.36,78414.42,41.0,-0.00022,0.0,0.04414]
[1777647198089,53.36,78409.67,41.0,-0.00022,0.0,0.04439]
[1777647203124,53.36,78403.97,41.0,-0.00022,0.0,0.0447]
[1777647207152,53.36,78388.97,41.0,-0.00023,0.0,0.04552]
[1777647212187,53.36,78386.68,41.0,-0.00023,0.0,0.04553]
[1777647217222,53.36,78389.28,41.0,-0.00022,0.0,0.04538]
[1777647222256,53.36,78377.88,41.0,-0.00023,0.0,0.04602]
[1777647227295,53.36,78369.63,41.0,-0.00023,0.0,0.04648]
[1777647232312,53.36,78366.35,41.0,-0.00023,0.0,0.04666]
[1777647237366,53.36,78364.09,41.0,-0.00023,0.0,0.04679]
[1777647242401,53.36,78362.11,41.0,-0.00023,0.0,0.0469]
[1777647247437,53.36,78375.55,41.0,-0.00023,0.0,0.04615]
[1777647252472,53.36,78372.61,41.0,-0.00023,0.0,0.04631]
[1777647257507,53.36,78370.46,41.0,-0.00023,0.0,0.04643]
[1777647262542,53.36,78372.54,41.0,-0.00023,0.0,0.04631]
[1777647267577,53.36,78374.21,41.0,-0.00023,0.0,0.04622]
[1777647273186,53.36,78364.69,41.0,-0.00023,0.0,0.04663]
[1777647277647,53.36,78340.99,41.0,-0.00024,0.0,0.04799]
[1777647282681,53.36,78339.55,41.0,-0.00024,0.0,0.04807]
[1777647287716,53.36,78337.22,41.0,-0.00024,0.0,0.04821]
[1777647292752,53.36,78331.67,41.0,-0.00024,0.0,0.04853]
[1777647297787,53.36,78322.23,41.0,-0.00024,0.0,0.04909]
[1777647302822,53.36,78310.35,41.0,-0.00025,0.0,0.04979]
[1777647307857,53.36,78318.87,41.0,-0.00025,0.0,0.04928]
[1777647312892,53.36,78326.59,41.0,-0.00024,0.0,0.04883]
[1777647317927,53.36,78335.72,41.0,-0.00024,0.0,0.04829]
[1777647322962,53.36,78339.99,41.0,-0.00024,0.0,0.04805]
[1777647327997,53.36,78335.27,41.0,-0.00024,0.0,0.04832]
[1777647333032,53.36,78333.3,41.0,-0.00024,0.0,0.04831]
[1777647338066,53.36,78336.99,41.0,-0.00024,0.0,0.04809]
[1777647343102,53.36,78346.88,41.0,-0.00024,0.0,0.04752]
[1777647348137,53.36,78350.58,41.0,-0.00024,0.0,0.04731]
[1777647353172,53.36,78351.58,41.0,-0.00023,0.0,0.04725]
[1777647358207,53.36,78353.22,41.0,-0.00023,0.0,0.04716]
[1777647363242,53.36,78365.34,41.0,-0.00023,0.0,0.04647]
[1777647368277,53.36,78372.12,41.0,-0.00023,0.0,0.04609]
[1777647373312,53.36,78374.39,41.0,-0.00023,0.0,0.04596]
[1777647378347,53.36,78373.54,41.0,-0.00023,0.0,0.04601]
[1777647383382,53.36,78374.0,41.0,-0.00023,0.0,0.04599]
[1777647388418,53.36,78363.56,41.0,-0.00023,0.0,0.04657]
[1777647393454,53.36,78375.64,41.0,-0.00023,0.0,0.04577]
[1777647398489,53.36,78373.27,41.0,-0.00023,0.0,0.0459]
[1777647403524,53.36,78374.33,41.0,-0.00023,0.0,0.04585]
[1777647408559,53.36,78377.04,41.0,-0.00023,0.0,0.0457]
[1777647413596,53.36,78376.85,41.0,-0.00023,0.0,0.04571]
[1777647418631,53.36,78374.35,41.0,-0.00023,0.0,0.04584]
[1777647423754,53.36,78378.38,41.0,-0.00023,0.0,0.04562]
[1777647429708,53.36,78383.49,41.0,-0.00022,0.0,0.04534]
[1777647434743,53.36,78374.13,41.0,-0.00023,0.0,0.04586]
[1777647439778,53.36,78371.64,41.0,-0.00023,0.0,0.046]
[1777647444882,53.36,78370.26,41.0,-0.00023,0.0,0.04607]
[1777647449917,53.36,78369.03,41.0,-0.00023,0.0,0.04614]
[1777647454951,53.36,78372.16,41.0,-0.00023,0.0,0.04584]
[1777647459987,53.36,78371.56,41.0,-0.00023,0.0,0.04588]
[1777647465025,53.36,78371.55,41.0,-0.00023,0.0,0.04588]
[1777647470060,53.36,78367.02,41.0,-0.00023,0.0,0.04613]
[1777647475095,53.36,78382.0,41.0,-0.00022,0.0,0.0453]
[1777647480130,53.36,78380.26,41.0,-0.00023,0.0,0.0454]
[1777647485165,53.36,78375.36,41.0,-0.00023,0.0,0.04567]
[1777647487179,53.36,78358.29,41.0,-0.00023,0.0,0.04662]
[1777647490200,53.36,78341.99,41.0,-0.00024,0.0,0.04755]
[1777647495235,53.36,78336.38,41.0,-0.00024,0.0,0.04787]
[1777647495809,53.36,78336.38,41.0,-0.00024,0.0,0.04787]
[1777647496242,53.36,78336.23,41.0,-0.00024,0.0,0.04788]
[1777647497067,53.36,78336.23,41.0,-0.00024,0.0,0.04788]
[1777647497249,53.36,78332.39,41.0,-0.00024,0.0,0.0481]
[1777647502284,53.36,78329.38,41.0,-0.00024,0.0,0.04828]
[1777647507319,53.36,78320.46,41.0,-0.00024,0.0,0.0488]
[1777647512354,53.36,78324.8,41.0,-0.00024,0.0,0.04842]
[1777647517389,53.36,78330.93,41.0,-0.00024,0.0,0.04806]
[1777647522424,53.36,78330.24,41.0,-0.00024,0.0,0.0481]
[1777647527458,53.36,78326.88,41.0,-0.00024,0.0,0.0483]
[1777647532494,53.36,78326.74,41.0,-0.00024,0.0,0.0483]
[1777647537529,53.36,78320.79,41.0,-0.00024,0.0,0.04865]
[1777647542566,53.36,78324.39,41.0,-0.00024,0.0,0.04844]
[1777647547600,53.36,78323.93,41.0,-0.00024,0.0,0.04847]
[1777647552636,53.36,78325.53,41.0,-0.00024,0.0,0.04838]
[1777647557671,53.36,78328.19,41.0,-0.00024,0.0,0.04822]
[1777647562706,53.36,78326.57,41.0,-0.00024,0.0,0.04831]
[1777647567741,53.36,78330.02,41.0,-0.00024,0.0,0.04811]
[1777647572777,53.36,78327.78,41.0,-0.00024,0.0,0.04812]
[1777647577812,53.36,78315.71,41.0,-0.00024,0.0,0.04882]
[1777647582847,53.36,78324.34,41.0,-0.00024,0.0,0.04832]
[1777647584861,53.36,78339.95,41.0,-0.00024,0.0,0.04741]
[1777647589956,53.36,78349.5,41.0,-0.00023,0.0,0.04687]
[1777647595938,53.36,78351.5,41.0,-0.00023,0.0,0.04676]
[1777647600973,53.36,78347.92,41.0,-0.00023,0.0,0.04696]
[1777647606009,53.36,78332.01,41.0,-0.00024,0.0,0.04787]
[1777647611044,53.36,78332.2,41.0,-0.00024,0.0,0.04786]
[1777647616079,53.36,78319.45,41.0,-0.00024,0.0,0.0486]
[1777647621113,53.36,78314.64,41.0,-0.00024,0.0,0.04889]
[1777647626149,53.36,78312.8,41.0,-0.00024,0.0,0.04899]
[1777647628164,53.36,78292.24,41.0,-0.00025,0.0,0.05022]
[1777647629460,53.36,78271.65,41.0,-0.00026,0.0,0.05148]
[1777647635302,53.36,78262.63,41.0,-0.00026,0.0,0.05191]
[1777647641325,53.36,78269.8,41.0,-0.00026,0.0,0.05146]
[1777647647318,53.36,78274.62,41.0,-0.00026,0.0,0.05117]
[1777647652354,53.36,78291.72,41.0,-0.00025,0.0,0.05012]
[1777647657388,53.36,78296.3,41.0,-0.00025,0.0,0.04985]
[1777647662424,53.36,78286.16,41.0,-0.00025,0.0,0.05046]
[1777647667459,53.36,78298.08,41.0,-0.00025,0.0,0.04974]
[1777647672496,53.36,78301.86,41.0,-0.00025,0.0,0.04951]
[1777647677529,53.36,78298.18,41.0,-0.00025,0.0,0.04973]
[1777647681558,53.36,78279.71,41.0,-0.00025,0.0,0.05085]
[1777647686593,53.36,78278.21,41.0,-0.00026,0.0,0.05095]
[1777647691629,53.36,78265.64,41.0,-0.00026,0.0,0.05159]
[1777647696864,53.36,78265.98,41.0,-0.00026,0.0,0.05157]
[1777647702709,53.36,78272.88,41.0,-0.00026,0.0,0.05114]
[1777647707744,53.36,78267.42,41.0,-0.00026,0.0,0.05148]
[1777647712779,53.36,78249.95,41.0,-0.00026,0.0,0.05257]
[1777647717815,53.36,78274.87,41.0,-0.00026,0.0,0.05102]
[1777647722850,53.36,78260.5,41.0,-0.00026,0.0,0.05191]
[1777647727885,53.36,78261.14,41.0,-0.00026,0.0,0.05187]
[1777647729899,53.36,78236.98,41.0,-0.00027,0.0,0.05339]
[1777647735551,53.36,78224.4,41.0,-0.00027,0.0,0.0542]
[1777647735946,53.36,78207.33,41.0,-0.00028,0.0,0.05532]
[1777647737961,53.36,78187.48,41.0,-0.00029,0.0,0.05665]
[1777647743152,53.36,78184.45,41.0,-0.00029,0.0,0.05686]
[1777647749038,53.36,78185.33,41.0,-0.00029,0.0,0.0568]
[1777647754073,53.36,78192.58,41.0,-0.00028,0.0,0.05616]
[1777647759108,53.36,78204.59,41.0,-0.00028,0.0,0.05536]
[1777647764143,53.36,78218.76,41.0,-0.00027,0.0,0.05443]
[1777647769178,53.36,78242.19,41.0,-0.00027,0.0,0.05292]
[1777647774213,53.36,78244.98,41.0,-0.00027,0.0,0.05274]
[1777647779248,53.36,78248.89,41.0,-0.00026,0.0,0.0525]
[1777647784283,53.36,78249.42,41.0,-0.00026,0.0,0.05246]
[1777647789318,53.36,78245.92,41.0,-0.00026,0.0,0.05269]
[1777647794353,53.36,78245.01,41.0,-0.00027,0.0,0.05274]
[1777647799388,53.36,78242.71,41.0,-0.00027,0.0,0.05289]
[1777647804425,53.36,78241.14,41.0,-0.00027,0.0,0.05299]
[1777647808453,53.36,78261.08,41.0,-0.00026,0.0,0.05173]
[1777647813488,53.36,78279.39,41.0,-0.00025,0.0,0.05047]
[1777647818523,53.36,78293.22,41.0,-0.00025,0.0,0.04964]
[1777647823559,53.36,78288.95,41.0,-0.00025,0.0,0.04989]
[1777647828594,53.36,78287.83,41.0,-0.00025,0.0,0.04996]
[1777647833629,53.36,78284.83,41.0,-0.00025,0.0,0.05014]
[1777647838663,53.36,78285.33,41.0,-0.00025,0.0,0.05011]
[1777647843699,53.36,78295.46,41.0,-0.00025,0.0,0.0495]
[1777647848734,53.36,78294.41,41.0,-0.00025,0.0,0.04957]
[1777647853769,53.36,78290.83,41.0,-0.00025,0.0,0.04978]
[1777647858804,53.36,78292.75,41.0,-0.00025,0.0,0.04967]
[1777647863840,53.36,78278.24,41.0,-0.00025,0.0,0.05054]
[1777647866720,53.36,78257.82,41.0,-0.00026,0.0,0.0518]
[1777647871896,53.36,78255.32,41.0,-0.00026,0.0,0.05182]
[1777647876931,53.36,78257.3,41.0,-0.00026,0.0,0.0517]
[1777647881966,53.36,78256.86,41.0,-0.00026,0.0,0.05172]
[1777647887001,53.36,78255.89,41.0,-0.00026,0.0,0.05178]
[1777647890024,53.36,78285.31,41.0,-0.00025,0.0,0.04998]
[1777647895059,53.36,78295.12,41.0,-0.00025,0.0,0.04939]
[1777647900066,53.36,78299.11,41.0,-0.00025,0.0,0.04916]
[1777647900753,53.36,78275.06,41.0,-0.00025,0.0,0.0506]
[1777647902099,53.36,78266.89,41.0,-0.00026,0.0,0.0511]
[1777647907143,53.36,78259.15,41.0,-0.00026,0.0,0.05158]
[1777647912285,53.36,78264.33,41.0,-0.00026,0.0,0.05126]
[1777647912295,53.36,78264.33,41.0,-0.00026,0.0,0.05126]
[1777647915633,53.36,78267.33,41.0,-0.00026,0.0,0.05108]
[1777647921242,53.36,78273.24,41.0,-0.00025,0.0,0.05071]
[1777647925297,53.36,78273.2,41.0,-0.00025,0.0,0.05072]
[1777647931314,53.36,78272.96,41.0,-0.00025,0.0,0.0506]
[1777647936350,53.36,78280.05,41.0,-0.00025,0.0,0.05017]
[1777647941384,53.36,78271.98,41.0,-0.00025,0.0,0.05066]
[1777647942338,53.36,78271.98,41.0,-0.00025,0.0,0.05066]
[1777647947427,53.36,78266.68,41.0,-0.00026,0.0,0.05098]
[1777647950448,53.36,78248.75,41.0,-0.00026,0.0,0.05209]
[1777647955484,53.36,78259.51,41.0,-0.00026,0.0,0.05142]
[1777647960519,53.36,78256.39,41.0,-0.00026,0.0,0.05162]
[1777647965554,53.36,78264.13,41.0,-0.00026,0.0,0.05114]
[1777647970589,53.36,78260.14,41.0,-0.00026,0.0,0.05139]
[1777647975631,53.36,78239.49,41.0,-0.00026,0.0,0.05268]
[1777647980660,53.36,78238.32,41.0,-0.00027,0.0,0.05275]
[1777647985695,53.36,78237.6,41.0,-0.00027,0.0,0.0528]
[1777647990730,53.36,78236.39,41.0,-0.00027,0.0,0.05287]
[1777647995765,53.36,78241.48,41.0,-0.00026,0.0,0.05241]
[1777648000800,53.36,78239.33,41.0,-0.00026,0.0,0.05255]
[1777648005836,53.36,78235.72,41.0,-0.00027,0.0,0.05278]
[1777648010871,53.36,78236.22,41.0,-0.00027,0.0,0.05275]
[1777648015906,53.36,78246.48,41.0,-0.00026,0.0,0.0521]
[1777648020941,53.36,78240.56,41.0,-0.00026,0.0,0.05247]
[1777648025977,53.36,78224.22,41.0,-0.00027,0.0,0.05351]
[1777648031012,53.36,78218.71,41.0,-0.00027,0.0,0.05387]
[1777648035041,53.36,78239.63,41.0,-0.00026,0.0,0.05253]
[1777648040076,53.36,78245.13,41.0,-0.00026,0.0,0.05218]
[1777648045111,53.36,78242.68,41.0,-0.00026,0.0,0.05234]
[1777648050146,53.36,78235.46,41.0,-0.00027,0.0,0.05279]
[1777648055181,53.36,78217.51,41.0,-0.00027,0.0,0.0538]
[1777648060216,53.36,78210.14,41.0,-0.00027,0.0,0.05428]
[1777648064244,53.36,78192.19,41.0,-0.00028,0.0,0.05546]
[1777648069278,53.36,78195.79,41.0,-0.00028,0.0,0.05522]
[1777648074314,53.36,78196.0,41.0,-0.00028,0.0,0.05521]
[1777648079349,53.36,78203.25,41.0,-0.00028,0.0,0.05473]
[1777648084384,53.36,78204.83,41.0,-0.00028,0.0,0.05463]
[1777648089418,53.36,78211.45,41.0,-0.00027,0.0,0.0542]
[1777648094454,53.36,78217.39,41.0,-0.00027,0.0,0.05381]
[1777648099490,53.36,78228.47,41.0,-0.00027,0.0,0.0531]
[1777648104428,53.36,78225.42,41.0,-0.00027,0.0,0.0533]
[1777648109560,53.36,78227.7,41.0,-0.00027,0.0,0.05315]
[1777648114595,53.36,78229.47,41.0,-0.00027,0.0,0.0529]
[1777648119630,53.36,78232.27,41.0,-0.00027,0.0,0.05272]
[1777648121468,53.36,78235.71,41.0,-0.00026,0.0,0.0525]
[1777648126680,53.36,78234.12,41.0,-0.00026,0.0,0.0526]
[1777648131716,53.36,78240.85,41.0,-0.00026,0.0,0.05218]
[1777648136750,53.36,78241.8,41.0,-0.00026,0.0,0.05212]
[1777648141786,53.36,78255.15,41.0,-0.00026,0.0,0.05129]
[1777648146821,53.36,78254.77,41.0,-0.00026,0.0,0.05131]
[1777648151857,53.36,78256.23,41.0,-0.00026,0.0,0.05122]
[1777648156895,53.36,78250.06,41.0,-0.00026,0.0,0.0516]
[1777648161927,53.36,78247.9,41.0,-0.00026,0.0,0.05174]
[1777648166962,53.36,78248.7,41.0,-0.00026,0.0,0.05169]
[1777648171997,53.36,78241.55,41.0,-0.00026,0.0,0.052]
[1777648176025,53.36,78268.13,41.0,-0.00025,0.0,0.05036]
[1777648179046,53.36,78283.94,41.0,-0.00025,0.0,0.04941]
[1777648184082,53.36,78288.48,41.0,-0.00025,0.0,0.04913]
[1777648189117,53.36,78295.11,41.0,-0.00024,0.0,0.04874]
[1777648194153,53.36,78292.39,41.0,-0.00024,0.0,0.0489]
[1777648199187,53.36,78293.63,41.0,-0.00024,0.0,0.04883]
[1777648204223,53.36,78304.98,41.0,-0.00024,0.0,0.04816]
[1777648205230,53.36,78320.5,41.0,-0.00024,0.0,0.04727]
[1777648207244,53.36,78336.0,41.0,-0.00023,0.0,0.04639]
[1777648212280,53.36,78347.26,41.0,-0.00023,0.0,0.04576]
[1777648216307,53.36,78323.26,41.0,-0.00023,0.0,0.04711]
[1777648221346,53.36,78307.55,41.0,-0.00024,0.0,0.04801]
[1777648223360,53.36,78292.56,41.0,-0.00024,0.0,0.04889]
[1777648228866,53.36,78301.93,41.0,-0.00024,0.0,0.04834]
[1777648234439,53.36,78291.78,41.0,-0.00024,0.0,0.04881]
[1777648239476,53.36,78297.19,41.0,-0.00024,0.0,0.04849]
[1777648244511,53.36,78285.88,41.0,-0.00025,0.0,0.04916]
[1777648249546,53.36,78282.64,41.0,-0.00025,0.0,0.04935]
[1777648254581,53.36,78280.43,41.0,-0.00025,0.0,0.04948]
[1777648259616,53.36,78280.57,41.0,-0.00025,0.0,0.04948]
[1777648264651,53.36,78286.36,41.0,-0.00025,0.0,0.04913]
[1777648269686,53.36,78301.64,41.0,-0.00024,0.0,0.04823]
[1777648274721,53.36,78301.37,41.0,-0.00024,0.0,0.04825]
[1777648279757,53.36,78311.79,41.0,-0.00024,0.0,0.04764]
[1777648284792,53.36,78314.3,41.0,-0.00024,0.0,0.0475]
[1777648289827,53.36,78312.92,41.0,-0.00024,0.0,0.04758]
[1777648291840,53.36,78326.9,41.0,-0.00023,0.0,0.04665]
[1777648296876,53.36,78326.94,41.0,-0.00023,0.0,0.04665]
[1777648301912,53.36,78317.28,41.0,-0.00024,0.0,0.0472]
[1777648306947,53.36,78315.75,41.0,-0.00024,0.0,0.04729]
[1777648311982,53.36,78329.18,41.0,-0.00023,0.0,0.04652]
[1777648317017,53.36,78329.27,41.0,-0.00023,0.0,0.04652]
[1777648322054,53.36,78335.81,41.0,-0.00023,0.0,0.04615]
[1777648327089,53.36,78331.81,41.0,-0.00023,0.0,0.04637]
[1777648332124,53.36,78333.53,41.0,-0.00023,0.0,0.04628]
[1777648335145,53.36,78351.89,41.0,-0.00023,0.0,0.04525]
[1777648339173,53.36,78373.29,41.0,-0.00022,0.0,0.04409]
[1777648344208,53.36,78373.63,41.0,-0.00022,0.0,0.04407]
[1777648349243,53.36,78382.3,41.0,-0.00022,0.0,0.04361]
[1777648354280,53.36,78377.84,41.0,-0.00022,0.0,0.04373]
[1777648359315,53.36,78382.66,41.0,-0.00022,0.0,0.04347]
[1777648364350,53.36,78388.35,41.0,-0.00021,0.0,0.04317]
[1777648369385,53.36,78397.26,41.0,-0.00021,0.0,0.0427]
[1777648374420,53.36,78401.4,41.0,-0.00021,0.0,0.04249]
[1777648379455,53.36,78419.94,41.0,-0.00021,0.0,0.04153]
[1777648384493,53.36,78430.64,41.0,-0.0002,0.0,0.04099]
[1777648389529,53.36,78429.92,41.0,-0.0002,0.0,0.04103]
[1777648394563,53.36,78420.85,41.0,-0.0002,0.0,0.04149]
[1777648399598,53.36,78422.05,41.0,-0.0002,0.0,0.04143]
[1777648404634,53.36,78416.32,41.0,-0.00021,0.0,0.04172]
[1777648409669,53.36,78410.97,41.0,-0.00021,0.0,0.04199]
[1777648414703,53.36,78406.22,41.0,-0.00021,0.0,0.04212]
[1777648419745,53.36,78418.07,41.0,-0.00021,0.0,0.04152]
[1777648420748,53.36,78434.86,41.0,-0.0002,0.0,0.04067]
[1777648425784,53.36,78460.96,41.0,-0.00019,0.0,0.03939]
[1777648426836,53.36,78460.96,41.0,-0.00019,0.0,0.03939]
[1777648432837,53.36,78468.41,41.0,-0.00019,0.0,0.03903]
[1777648437873,53.36,78465.29,41.0,-0.00019,0.0,0.03918]
[1777648442908,53.36,78465.87,41.0,-0.00019,0.0,0.03915]
[1777648446936,53.36,78450.46,41.0,-0.0002,0.0,0.0399]
[1777648451971,53.36,78449.99,41.0,-0.0002,0.0,0.03992]
[1777648457006,53.36,78441.01,41.0,-0.0002,0.0,0.04036]
[1777648462041,53.36,78443.97,41.0,-0.0002,0.0,0.04022]
[1777648467075,53.36,78453.91,41.0,-0.0002,0.0,0.03973]
[1777648472112,53.36,78452.79,41.0,-0.0002,0.0,0.03967]
[1777648477147,53.36,78453.72,41.0,-0.0002,0.0,0.03963]
[1777648482182,53.36,78455.96,41.0,-0.00019,0.0,0.03952]
[1777648487217,53.36,78455.07,41.0,-0.00019,0.0,0.03956]
[1777648492252,53.36,78455.15,41.0,-0.00019,0.0,0.03956]
[1777648497287,53.36,78454.05,41.0,-0.0002,0.0,0.03961]
[1777648502322,53.36,78460.2,41.0,-0.00019,0.0,0.03931]
[1777648507357,53.36,78477.36,41.0,-0.00019,0.0,0.03849]
[1777648512392,53.36,78480.89,41.0,-0.00019,0.0,0.03833]
[1777648517427,53.36,78478.81,41.0,-0.00019,0.0,0.03842]
[1777648522471,53.36,78486.23,41.0,-0.00019,0.0,0.03807]
[1777648526499,53.36,78506.31,41.0,-0.00018,0.0,0.03714]
[1777648531534,53.36,78508.04,41.0,-0.00018,0.0,0.03696]
[1777648536135,53.36,78507.49,41.0,-0.00018,0.0,0.03699]
[1777648541604,53.36,78504.92,41.0,-0.00018,0.0,0.0371]
[1777648544628,53.36,78507.45,41.0,-0.00018,0.0,0.03699]
[1777648549660,53.36,78504.99,41.0,-0.00018,0.0,0.0371]
[1777648554695,53.36,78517.45,41.0,-0.00018,0.0,0.03653]
[1777648559730,53.36,78508.58,41.0,-0.00018,0.0,0.03694]
[1777648561748,53.36,78507.27,41.0,-0.00018,0.0,0.037]
[1777648567786,53.36,78519.11,41.0,-0.00018,0.0,0.03646]
[1777648572821,53.36,78521.03,41.0,-0.00018,0.0,0.03637]
[1777648577856,53.36,78530.32,41.0,-0.00018,0.0,0.03596]
[1777648582892,53.36,78523.84,41.0,-0.00018,0.0,0.03625]
[1777648584906,53.36,78501.52,41.0,-0.00018,0.0,0.03726]
[1777648589941,53.36,78487.59,41.0,-0.00019,0.0,0.03791]
[1777648594976,53.36,78472.75,41.0,-0.00019,0.0,0.0385]
[1777648600017,53.36,78462.24,41.0,-0.00019,0.0,0.039]
[1777648604041,53.36,78483.59,41.0,-0.00019,0.0,0.03799]
[1777648609076,53.36,78483.61,41.0,-0.00019,0.0,0.03799]
[1777648614111,53.36,78481.47,41.0,-0.00019,0.0,0.03809]
[1777648619145,53.36,78468.21,41.0,-0.00019,0.0,0.03871]
[1777648624181,53.36,78473.87,41.0,-0.00019,0.0,0.03845]
[1777648629216,53.36,78478.06,41.0,-0.00019,0.0,0.03825]
[1777648634252,53.36,78483.31,41.0,-0.00019,0.0,0.038]
[1777648639287,53.36,78481.95,41.0,-0.00019,0.0,0.03806]
[1777648644322,53.36,78476.82,41.0,-0.00019,0.0,0.03831]
[1777648649357,53.36,78476.72,41.0,-0.00019,0.0,0.03831]
[1777648654392,53.36,78467.72,41.0,-0.00019,0.0,0.03863]
[1777648659427,53.36,78454.15,41.0,-0.00019,0.0,0.03928]
[1777648663455,53.36,78431.59,41.0,-0.0002,0.0,0.04039]
[1777648668491,53.36,78422.65,41.0,-0.0002,0.0,0.04083]
[1777648673525,53.36,78420.38,41.0,-0.0002,0.0,0.04095]
[1777648676551,53.36,78436.85,41.0,-0.0002,0.0,0.04013]
[1777648681585,53.36,78439.07,41.0,-0.0002,0.0,0.04002]
[1777648686621,53.36,78436.54,41.0,-0.0002,0.0,0.04014]
[1777648691656,53.36,78429.39,41.0,-0.0002,0.0,0.0405]
[1777648696693,53.36,78433.29,41.0,-0.0002,0.0,0.0403]
[1777648701726,53.36,78434.91,41.0,-0.0002,0.0,0.04022]
[1777648706761,53.36,78427.8,41.0,-0.0002,0.0,0.04058]
[1777648711796,53.36,78422.51,41.0,-0.0002,0.0,0.04073]
[1777648716830,53.36,78423.12,41.0,-0.0002,0.0,0.0407]
[1777648721866,53.36,78427.18,41.0,-0.0002,0.0,0.0405]
[1777648726900,53.36,78430.07,41.0,-0.0002,0.0,0.04035]
[1777648731936,53.36,78438.39,41.0,-0.0002,0.0,0.03994]
[1777648736971,53.36,78438.29,41.0,-0.0002,0.0,0.03995]
[1777648742006,53.36,78436.58,41.0,-0.0002,0.0,0.04003]
[1777648747041,53.36,78446.74,41.0,-0.00019,0.0,0.03953]
[1777648752077,53.36,78451.88,41.0,-0.00019,0.0,0.03928]
[1777648757116,53.36,78460.8,41.0,-0.00019,0.0,0.03885]
[1777648762151,53.36,78465.15,41.0,-0.00019,0.0,0.03865]
[1777648765172,53.36,78482.64,41.0,-0.00019,0.0,0.03782]
[1777648770209,53.36,78481.25,41.0,-0.00019,0.0,0.03789]
[1777648775245,53.36,78497.33,41.0,-0.00018,0.0,0.03704]
[1777648779275,53.36,78474.37,41.0,-0.00019,0.0,0.0381]
[1777648784311,53.36,78470.76,41.0,-0.00019,0.0,0.03827]
[1777648789346,53.36,78470.14,41.0,-0.00019,0.0,0.0383]
[1777648794381,53.36,78469.39,41.0,-0.00019,0.0,0.03834]
[1777648799416,53.36,78468.37,41.0,-0.00019,0.0,0.03839]
[1777648804451,53.36,78470.89,41.0,-0.00019,0.0,0.03827]
[1777648809486,53.36,78473.33,41.0,-0.00019,0.0,0.03815]
[1777648814521,53.36,78471.27,41.0,-0.00019,0.0,0.03825]
[1777648816544,53.36,78453.97,41.0,-0.00019,0.0,0.03907]
[1777648821578,53.36,78455.25,41.0,-0.00019,0.0,0.03901]
[1777648826614,53.36,78456.81,41.0,-0.00019,0.0,0.03894]
[1777648832832,53.36,78452.57,41.0,-0.00019,0.0,0.03903]
[1777648838698,53.36,78454.65,41.0,-0.00019,0.0,0.03893]
[1777648843842,53.36,78464.76,41.0,-0.00019,0.0,0.03845]
[1777648849774,53.36,78467.96,41.0,-0.00019,0.0,0.0383]
[1777648854810,53.36,78474.65,41.0,-0.00019,0.0,0.03799]
[1777648859845,53.36,78473.04,41.0,-0.00019,0.0,0.03806]
[1777648864879,53.36,78473.64,41.0,-0.00019,0.0,0.03803]
[1777648870532,53.36,78477.71,41.0,-0.00019,0.0,0.03784]
[1777648873251,53.36,78462.25,41.0,-0.00019,0.0,0.03857]
[1777648881999,53.36,78473.87,41.0,-0.00019,0.0,0.03802]
[1777648887035,53.36,78472.23,41.0,-0.00019,0.0,0.0381]
[1777648892070,53.36,78477.19,41.0,-0.00019,0.0,0.03776]
[1777648897105,53.36,78476.36,41.0,-0.00019,0.0,0.0378]
[1777648902140,53.36,78479.41,41.0,-0.00018,0.0,0.03766]
[1777648907175,53.36,78479.49,41.0,-0.00018,0.0,0.03765]
[1777648912211,53.36,78477.68,41.0,-0.00019,0.0,0.03774]
[1777648917247,53.36,78478.31,41.0,-0.00019,0.0,0.03771]
[1777648922282,53.36,78478.04,41.0,-0.00019,0.0,0.03772]
[1777648927317,53.36,78482.54,41.0,-0.00018,0.0,0.03751]
[1777648932352,53.36,78485.61,41.0,-0.00018,0.0,0.03737]
[1777648937387,53.36,78483.08,41.0,-0.00018,0.0,0.03749]
[1777648942453,53.36,78482.04,41.0,-0.00018,0.0,0.03754]
[1777648947487,53.36,78479.8,41.0,-0.00018,0.0,0.03764]
[1777648952522,53.36,78488.65,41.0,-0.00018,0.0,0.03713]
[1777648957557,53.36,78488.21,41.0,-0.00018,0.0,0.03715]
[1777648962592,53.36,78494.07,41.0,-0.00018,0.0,0.03688]
[1777648967627,53.36,78492.22,41.0,-0.00018,0.0,0.03696]
[1777648972662,53.36,78492.47,41.0,-0.00018,0.0,0.03695]
[1777648977697,53.36,78490.64,41.0,-0.00018,0.0,0.03704]
[1777648982732,53.36,78490.65,41.0,-0.00018,0.0,0.03703]
[1777648987766,53.36,78492.07,41.0,-0.00018,0.0,0.03697]
[1777648989781,53.36,78507.48,41.0,-0.00018,0.0,0.03627]
[1777648994816,53.36,78505.9,41.0,-0.00018,0.0,0.03634]
[1777648999851,53.36,78504.88,41.0,-0.00018,0.0,0.03639]
[1777649004889,53.36,78510.02,41.0,-0.00018,0.0,0.03616]
[1777649008917,53.36,78529.43,41.0,-0.00017,0.0,0.0353]
[1777649013957,53.36,78526.59,41.0,-0.00017,0.0,0.03532]
[1777649018993,53.36,78526.28,41.0,-0.00017,0.0,0.03534]
[1777649024028,53.36,78524.16,41.0,-0.00017,0.0,0.03543]
[1777649029063,53.36,78529.83,41.0,-0.00017,0.0,0.03518]
[1777649035105,53.36,78534.82,41.0,-0.00017,0.0,0.03496]
[1777649038686,53.36,78545.19,41.0,-0.00017,0.0,0.03452]
[1777649039740,53.36,78545.43,41.0,-0.00017,0.0,0.0345]
[1777649039846,53.36,78565.84,41.0,-0.00016,0.0,0.03364]
[1777649045231,53.36,78567.75,41.0,-0.00016,0.0,0.03356]
[1777649045245,53.36,78567.75,41.0,-0.00016,0.0,0.03356]
[1777649047426,53.36,78549.41,41.0,-0.00017,0.0,0.03433]
[1777649053238,53.36,78544.62,41.0,-0.00017,0.0,0.03454]
[1777649058267,53.36,78541.87,41.0,-0.00017,0.0,0.03466]
[1777649061203,53.36,78545.04,41.0,-0.00017,0.0,0.03452]
[1777649066327,53.36,78555.37,41.0,-0.00017,0.0,0.03408]
[1777649071365,53.36,78571.25,41.0,-0.00016,0.0,0.03332]
[1777649074386,53.36,78590.38,41.0,-0.00016,0.0,0.03253]
[1777649079422,53.36,78585.23,41.0,-0.00016,0.0,0.03274]
[1777649081748,53.36,78555.87,41.0,-0.00017,0.0,0.03396]
[1777649086834,53.36,78545.46,41.0,-0.00017,0.0,0.03441]
[1777649089319,53.36,78543.98,41.0,-0.00017,0.0,0.03447]
[1777649089955,53.36,78505.2,41.0,-0.00018,0.0,0.03617]
[1777649094958,53.36,78480.94,41.0,-0.00018,0.0,0.03727]
[1777649100581,53.36,78468.39,41.0,-0.00019,0.0,0.03786]
[1777649101112,53.36,78468.39,41.0,-0.00019,0.0,0.03786]
[1777649106623,53.36,78472.17,41.0,-0.00019,0.0,0.03768]
[1777649111658,53.36,78481.33,41.0,-0.00018,0.0,0.03726]
[1777649116694,53.36,78483.4,41.0,-0.00018,0.0,0.03716]
[1777649119715,53.36,78502.9,41.0,-0.00018,0.0,0.03627]
[1777649124750,53.36,78510.49,41.0,-0.00018,0.0,0.03593]
[1777649129786,53.36,78508.95,41.0,-0.00018,0.0,0.036]
[1777649134821,53.36,78509.19,41.0,-0.00018,0.0,0.03589]
[1777649139856,53.36,78508.64,41.0,-0.00018,0.0,0.03592]
[1777649143884,53.36,78524.83,41.0,-0.00017,0.0,0.0352]
[1777649148919,53.36,78528.29,41.0,-0.00017,0.0,0.03505]
[1777649153954,53.36,78539.45,41.0,-0.00017,0.0,0.03457]
[1777649158988,53.36,78539.35,41.0,-0.00017,0.0,0.03457]
[1777649164024,53.36,78540.26,41.0,-0.00017,0.0,0.03453]
[1777649169059,53.36,78541.35,41.0,-0.00017,0.0,0.03449]
[1777649174094,53.36,78546.1,41.0,-0.00017,0.0,0.03428]
[1777649179128,53.36,78547.69,41.0,-0.00017,0.0,0.03421]
[1777649184164,53.36,78543.88,41.0,-0.00017,0.0,0.03438]
[1777649189198,53.36,78542.99,41.0,-0.00017,0.0,0.03442]
[1777649194234,53.36,78547.03,41.0,-0.00017,0.0,0.03415]
[1777649199269,53.36,78544.41,41.0,-0.00017,0.0,0.03426]
[1777649204304,53.36,78555.54,41.0,-0.00016,0.0,0.03379]
[1777649207326,53.36,78571.57,41.0,-0.00016,0.0,0.03312]
[1777649212361,53.36,78572.8,41.0,-0.00016,0.0,0.03307]
[1777649217396,53.36,78572.8,41.0,-0.00016,0.0,0.03307]
[1777649222431,53.36,78571.45,41.0,-0.00016,0.0,0.03312]
[1777649227466,53.36,78572.25,41.0,-0.00016,0.0,0.03309]
[1777649232501,53.36,78570.87,41.0,-0.00016,0.0,0.03315]
[1777649237536,53.36,78562.67,41.0,-0.00016,0.0,0.03349]
[1777649242571,53.36,78562.75,41.0,-0.00016,0.0,0.03348]
[1777649247606,53.36,78549.93,41.0,-0.00017,0.0,0.03402]
[1777649253076,53.36,78541.92,41.0,-0.00017,0.0,0.03427]
[1777649259186,53.36,78539.33,41.0,-0.00017,0.0,0.03438]
[1777649264725,53.36,78546.68,41.0,-0.00017,0.0,0.03406]
[1777649269761,53.36,78544.89,41.0,-0.00017,0.0,0.03414]
[1777649274796,53.36,78543.96,41.0,-0.00017,0.0,0.03418]
[1777649279831,53.36,78543.49,41.0,-0.00017,0.0,0.0342]
[1777649284867,53.36,78533.94,41.0,-0.00017,0.0,0.03461]
[1777649289902,53.36,78533.8,41.0,-0.00017,0.0,0.03462]
[1777649294936,53.36,78537.36,41.0,-0.00017,0.0,0.03446]
[1777649299972,53.36,78531.83,41.0,-0.00017,0.0,0.0347]
[1777649305007,53.36,78525.33,41.0,-0.00017,0.0,0.03498]
[1777649309672,53.36,78527.31,41.0,-0.00017,0.0,0.0349]
[1777649310600,53.36,78530.22,41.0,-0.00017,0.0,0.03477]
[1777649316084,53.36,78533.0,41.0,-0.00017,0.0,0.03455]
[1777649321119,53.36,78527.77,41.0,-0.00017,0.0,0.03478]
[1777649326155,53.36,78529.93,41.0,-0.00017,0.0,0.03468]
[1777649331190,53.36,78524.04,41.0,-0.00017,0.0,0.03494]
[1777649336227,53.36,78524.92,41.0,-0.00017,0.0,0.0349]
[1777649341262,53.36,78507.36,41.0,-0.00017,0.0,0.03567]
[1777649346297,53.36,78512.37,41.0,-0.00017,0.0,0.03545]
[1777649351332,53.36,78523.72,41.0,-0.00017,0.0,0.03495]
[1777649356367,53.36,78521.08,41.0,-0.00017,0.0,0.03507]
[1777649361402,53.36,78521.12,41.0,-0.00017,0.0,0.03507]
[1777649366437,53.36,78522.5,41.0,-0.00017,0.0,0.03501]
[1777649371472,53.36,78523.35,41.0,-0.00017,0.0,0.03487]
[1777649376507,53.36,78537.38,41.0,-0.00017,0.0,0.03427]
[1777649381542,53.36,78537.01,41.0,-0.00017,0.0,0.03428]
[1777649386582,53.36,78534.16,41.0,-0.00017,0.0,0.03441]
[1777649392623,53.36,78532.72,41.0,-0.00017,0.0,0.03447]
[1777649397659,53.36,78532.37,41.0,-0.00017,0.0,0.03448]
[1777649402694,53.36,78553.47,41.0,-0.00016,0.0,0.03359]
[1777649407729,53.36,78555.71,41.0,-0.00016,0.0,0.03349]
[1777649412764,53.36,78554.56,41.0,-0.00016,0.0,0.03354]
[1777649417799,53.36,78558.63,41.0,-0.00016,0.0,0.03337]
[1777649422834,53.36,78558.81,41.0,-0.00016,0.0,0.03336]
[1777649427869,53.36,78553.44,41.0,-0.00016,0.0,0.03359]
[1777649431897,53.36,78574.65,41.0,-0.00016,0.0,0.03262]
[1777649436932,53.36,78584.34,41.0,-0.00016,0.0,0.03222]
[1777649441966,53.36,78583.22,41.0,-0.00016,0.0,0.03227]
[1777649447004,53.36,78583.54,41.0,-0.00016,0.0,0.03226]
[1777649452041,53.36,78572.24,41.0,-0.00016,0.0,0.03272]
[1777649457076,53.36,78570.73,41.0,-0.00016,0.0,0.03278]
[1777649462111,53.36,78567.02,41.0,-0.00016,0.0,0.03293]
[1777649467106,53.36,78572.96,41.0,-0.00016,0.0,0.03269]
[1777649472181,53.36,78570.94,41.0,-0.00016,0.0,0.03277]
[1777649477216,53.36,78572.3,41.0,-0.00016,0.0,0.03271]
[1777649482251,53.36,78578.85,41.0,-0.00016,0.0,0.03245]
[1777649487286,53.36,78581.34,41.0,-0.00016,0.0,0.03234]
[1777649492321,53.36,78580.46,41.0,-0.00016,0.0,0.03229]
[1777649497356,53.36,78577.68,41.0,-0.00016,0.0,0.0324]
[1777649502391,53.36,78574.97,41.0,-0.00016,0.0,0.03251]
[1777649507426,53.36,78575.93,41.0,-0.00016,0.0,0.03247]
[1777649510447,53.36,78556.05,41.0,-0.00016,0.0,0.03329]
[1777649515482,53.36,78550.02,41.0,-0.00016,0.0,0.03354]
[1777649520517,53.36,78548.22,41.0,-0.00016,0.0,0.03362]
[1777649525552,53.36,78550.61,41.0,-0.00016,0.0,0.03352]
[1777649528573,53.36,78533.74,41.0,-0.00017,0.0,0.03423]
[1777649533608,53.36,78530.48,41.0,-0.00017,0.0,0.03437]
[1777649538642,53.36,78529.3,41.0,-0.00017,0.0,0.03442]
[1777649543679,53.36,78531.37,41.0,-0.00017,0.0,0.03433]
[1777649548718,53.36,78540.46,41.0,-0.00017,0.0,0.03394]
[1777649553755,53.36,78533.97,41.0,-0.00017,0.0,0.03412]
[1777649558790,53.36,78534.38,41.0,-0.00017,0.0,0.03411]
[1777649563826,53.36,78535.31,41.0,-0.00017,0.0,0.03407]
[1777649568861,53.36,78535.17,41.0,-0.00017,0.0,0.03407]
[1777649573896,53.36,78545.83,41.0,-0.00016,0.0,0.03362]
[1777649579578,53.36,78545.98,41.0,-0.00016,0.0,0.03361]
[1777649589001,53.36,78552.83,41.0,-0.00016,0.0,0.03333]
[1777649594036,53.36,78556.2,41.0,-0.00016,0.0,0.03319]
[1777649599071,53.36,78552.65,41.0,-0.00016,0.0,0.03334]
[1777649604106,53.36,78560.54,41.0,-0.00016,0.0,0.03301]
[1777649609141,53.36,78558.06,41.0,-0.00016,0.0,0.03311]
[1777649614177,53.36,78557.94,41.0,-0.00016,0.0,0.03302]
[1777649619212,53.36,78549.23,41.0,-0.00016,0.0,0.03338]
[1777649624247,53.36,78549.66,41.0,-0.00016,0.0,0.03337]
[1777649629282,53.36,78548.8,41.0,-0.00016,0.0,0.0334]
[1777649634317,53.36,78540.46,41.0,-0.00016,0.0,0.03375]
[1777649639352,53.36,78544.87,41.0,-0.00016,0.0,0.03357]
[1777649644387,53.36,78549.82,41.0,-0.00016,0.0,0.03336]
[1777649649422,53.36,78550.21,41.0,-0.00016,0.0,0.03334]
[1777649654457,53.36,78555.83,41.0,-0.00016,0.0,0.03311]
[1777649658485,53.36,78574.25,41.0,-0.00016,0.0,0.03236]
[1777649663520,53.36,78580.01,41.0,-0.00016,0.0,0.03212]
[1777649668559,53.36,78582.62,41.0,-0.00016,0.0,0.03202]
[1777649670573,53.36,78598.38,41.0,-0.00015,0.0,0.03139]
[1777649675607,53.36,78592.21,41.0,-0.00015,0.0,0.03154]
[1777649680643,53.36,78589.83,41.0,-0.00015,0.0,0.03164]
[1777649685678,53.36,78582.7,41.0,-0.00016,0.0,0.03192]
[1777649690713,53.36,78577.59,41.0,-0.00016,0.0,0.03213]
[1777649695748,53.36,78576.73,41.0,-0.00016,0.0,0.03216]
[1777649700783,53.36,78579.33,41.0,-0.00016,0.0,0.03206]
[1777649705818,53.36,78582.27,41.0,-0.00016,0.0,0.03194]
[1777649710853,53.36,78567.91,41.0,-0.00016,0.0,0.03252]
[1777649715888,53.36,78569.27,41.0,-0.00016,0.0,0.03246]
[1777649720923,53.36,78561.39,41.0,-0.00016,0.0,0.03279]
[1777649723944,53.36,78544.76,41.0,-0.00016,0.0,0.03348]
[1777649728978,53.36,78542.21,41.0,-0.00016,0.0,0.03358]
[1777649734014,53.36,78544.3,41.0,-0.00016,0.0,0.0334]
[1777649739049,53.36,78535.89,41.0,-0.00016,0.0,0.03375]
[1777649740344,53.36,78535.89,41.0,-0.00016,0.0,0.03375]
[1777649746097,53.36,78535.2,41.0,-0.00017,0.0,0.03378]
[1777649751133,53.36,78523.3,41.0,-0.00017,0.0,0.03429]
[1777649756168,53.36,78523.55,41.0,-0.00017,0.0,0.03428]
[1777649761203,53.36,78523.74,41.0,-0.00017,0.0,0.03427]
[1777649764224,53.36,78539.38,41.0,-0.00016,0.0,0.03361]
[1777649769259,53.36,78544.01,41.0,-0.00016,0.0,0.03341]
[1777649774294,53.36,78544.22,41.0,-0.00016,0.0,0.0334]
[1777649779329,53.36,78543.89,41.0,-0.00016,0.0,0.03342]
[1777649784364,53.36,78544.23,41.0,-0.00016,0.0,0.0334]
[1777649789399,53.36,78534.35,41.0,-0.00017,0.0,0.03382]
[1777649794434,53.36,78537.02,41.0,-0.00016,0.0,0.03361]
[1777649799471,53.36,78536.97,41.0,-0.00016,0.0,0.03361]
[1777649804505,53.36,78536.53,41.0,-0.00016,0.0,0.03363]
[1777649807274,53.36,78536.61,41.0,-0.00016,0.0,0.03363]
[1777649812561,53.36,78539.47,41.0,-0.00016,0.0,0.03351]
[1777649816589,53.36,78560.85,41.0,-0.00016,0.0,0.03262]
[1777649821624,53.36,78562.04,41.0,-0.00016,0.0,0.03257]
[1777649824337,53.36,78564.96,41.0,-0.00016,0.0,0.03245]
[1777649824645,53.36,78580.61,41.0,-0.00015,0.0,0.03182]
[1777649829680,53.36,78593.58,41.0,-0.00015,0.0,0.03131]
[1777649834716,53.36,78594.31,41.0,-0.00015,0.0,0.03128]
[1777649839751,53.36,78589.06,41.0,-0.00015,0.0,0.03149]
[1777649844786,53.36,78591.33,41.0,-0.00015,0.0,0.0314]
[1777649849821,53.36,78603.05,41.0,-0.00015,0.0,0.03094]
[1777649854856,53.36,78603.01,41.0,-0.00015,0.0,0.03085]
[1777649858885,53.36,78623.87,41.0,-0.00015,0.0,0.03005]
[1777649859892,53.36,78650.43,41.0,-0.00014,0.0,0.02906]
[1777649859951,53.36,78650.43,41.0,-0.00014,0.0,0.02906]
[1777649860759,53.36,78650.43,41.0,-0.00014,0.0,0.02906]
[1777649860910,53.36,78676.17,41.0,-0.00014,0.0,0.02813]
[1777649864938,53.36,78691.58,41.0,-0.00013,0.0,0.02759]
[1777649870248,53.36,78696.48,41.0,-0.00013,0.0,0.02742]
[1777649876402,53.36,78697.57,41.0,-0.00013,0.0,0.02738]
[1777649882062,53.36,78700.28,41.0,-0.00013,0.0,0.02729]
[1777649887097,53.36,78704.68,41.0,-0.00013,0.0,0.02714]
[1777649892132,53.36,78704.55,41.0,-0.00013,0.0,0.02714]
[1777649896160,53.36,78689.16,41.0,-0.00013,0.0,0.02767]
[1777649900188,53.36,78673.7,41.0,-0.00014,0.0,0.02822]
[1777649905223,53.36,78671.69,41.0,-0.00014,0.0,0.02829]
[1777649910258,53.36,78667.65,41.0,-0.00014,0.0,0.02844]
[1777649915293,53.36,78653.2,41.0,-0.00014,0.0,0.02888]
[1777649920328,53.36,78666.33,41.0,-0.00014,0.0,0.0284]
[1777649925363,53.36,78660.47,41.0,-0.00014,0.0,0.02861]
[1777649930399,53.36,78659.59,41.0,-0.00014,0.0,0.02865]
[1777649935434,53.36,78658.16,41.0,-0.00014,0.0,0.0287]
[1777649940470,53.36,78652.71,41.0,-0.00014,0.0,0.0289]
[1777649945506,53.36,78642.93,41.0,-0.00014,0.0,0.02925]
[1777649950541,53.36,78639.88,41.0,-0.00014,0.0,0.02937]
[1777649955576,53.36,78638.47,41.0,-0.00014,0.0,0.02942]
[1777649958597,53.36,78659.29,41.0,-0.00014,0.0,0.02866]
[1777649963632,53.36,78660.45,41.0,-0.00014,0.0,0.02861]
[1777649968667,53.36,78660.57,41.0,-0.00014,0.0,0.02861]
[1777649973702,53.36,78660.32,41.0,-0.00014,0.0,0.02854]
[1777649978739,53.36,78662.62,41.0,-0.00014,0.0,0.02845]
[1777649983775,53.36,78669.65,41.0,-0.00014,0.0,0.0282]
[1777649988810,53.36,78670.16,41.0,-0.00014,0.0,0.02818]
[1777649993846,53.36,78670.57,41.0,-0.00014,0.0,0.02817]
[1777649998882,53.36,78672.13,41.0,-0.00014,0.0,0.02811]
[1777650002910,53.36,78689.64,41.0,-0.00013,0.0,0.0275]
[1777650007945,53.36,78698.95,41.0,-0.00013,0.0,0.02717]
[1777650012981,53.36,78694.52,41.0,-0.00013,0.0,0.02733]
[1777650017270,53.36,78697.52,41.0,-0.00013,0.0,0.02722]
[1777650018024,53.36,78729.47,41.0,-0.00013,0.0,0.02614]
[1777650018177,53.36,78729.47,41.0,-0.00013,0.0,0.02614]
[1777650023552,53.36,78725.74,41.0,-0.00013,0.0,0.02626]
[1777650023557,53.36,78725.74,41.0,-0.00013,0.0,0.02626]
[1777650029101,53.36,78732.31,41.0,-0.00012,0.0,0.02605]
[1777650034136,53.36,78730.81,41.0,-0.00012,0.0,0.02602]
[1777650039026,53.36,78725.7,41.0,-0.00013,0.0,0.02619]
[1777650044207,53.36,78710.65,41.0,-0.00013,0.0,0.02669]
[1777650049242,53.36,78716.34,41.0,-0.00013,0.0,0.0265]
[1777650054277,53.36,78715.56,41.0,-0.00013,0.0,0.02653]
[1777650059312,53.36,78713.77,41.0,-0.00013,0.0,0.02659]
[1777650064357,53.36,78718.59,41.0,-0.00013,0.0,0.02643]
[1777650069392,53.36,78709.79,41.0,-0.00013,0.0,0.02672]
[1777650074428,53.36,78693.5,41.0,-0.00013,0.0,0.02728]
[1777650079463,53.36,78689.21,41.0,-0.00013,0.0,0.02743]
[1777650084498,53.36,78687.09,41.0,-0.00013,0.0,0.0275]
[1777650089533,53.36,78689.66,41.0,-0.00013,0.0,0.02742]
[1777650094569,53.36,78692.14,41.0,-0.00013,0.0,0.02725]
[1777650099604,53.36,78688.93,41.0,-0.00013,0.0,0.02736]
[1777650104639,53.36,78679.98,41.0,-0.00013,0.0,0.02767]
[1777650107660,53.36,78662.81,41.0,-0.00014,0.0,0.02828]
[1777650113703,53.36,78651.83,41.0,-0.00014,0.0,0.02868]
[1777650118738,53.36,78650.75,41.0,-0.00014,0.0,0.02872]
[1777650123773,53.36,78654.71,41.0,-0.00014,0.0,0.02857]
[1777650128809,53.36,78653.61,41.0,-0.00014,0.0,0.02861]
[1777650133844,53.36,78651.16,41.0,-0.00014,0.0,0.0287]
[1777650137872,53.36,78666.63,41.0,-0.00014,0.0,0.02814]
[1777650142907,53.36,78673.92,41.0,-0.00013,0.0,0.02789]
[1777650147941,53.36,78673.87,41.0,-0.00013,0.0,0.02789]
[1777650152978,53.36,78665.49,41.0,-0.00014,0.0,0.0281]
[1777650158013,53.36,78662.28,41.0,-0.00014,0.0,0.02822]
[1777650163048,53.36,78661.76,41.0,-0.00014,0.0,0.02824]
[1777650168083,53.36,78662.55,41.0,-0.00014,0.0,0.02821]
[1777650171104,53.36,78646.01,41.0,-0.00014,0.0,0.0288]
[1777650176138,53.36,78647.05,41.0,-0.00014,0.0,0.02877]
[1777650181174,53.36,78644.61,41.0,-0.00014,0.0,0.02886]
[1777650186209,53.36,78640.25,41.0,-0.00014,0.0,0.02901]
[1777650191244,53.36,78642.13,41.0,-0.00014,0.0,0.02895]
[1777650193503,53.36,78642.27,41.0,-0.00014,0.0,0.02894]
[1777650199300,53.36,78650.31,41.0,-0.00014,0.0,0.02865]
[1777650204335,53.36,78646.42,41.0,-0.00014,0.0,0.02879]
[1777650209370,53.36,78637.31,41.0,-0.00014,0.0,0.02912]
[1777650214405,53.36,78640.11,41.0,-0.00014,0.0,0.02894]
[1777650219440,53.36,78639.91,41.0,-0.00014,0.0,0.02894]
[1777650224477,53.36,78640.31,41.0,-0.00014,0.0,0.02893]
[1777650229512,53.36,78639.01,41.0,-0.00014,0.0,0.02898]
[1777650234547,53.36,78639.23,41.0,-0.00014,0.0,0.02897]
[1777650239643,53.36,78648.07,41.0,-0.00014,0.0,0.02865]
[1777650245624,53.36,78647.32,41.0,-0.00014,0.0,0.02867]
[1777650250659,53.36,78649.17,41.0,-0.00014,0.0,0.02861]
[1777650255694,53.36,78649.99,41.0,-0.00014,0.0,0.02858]
[1777650260732,53.36,78661.57,41.0,-0.00014,0.0,0.02816]
[1777650265767,53.36,78664.95,41.0,-0.00014,0.0,0.02804]
[1777650271156,53.36,78667.86,41.0,-0.00013,0.0,0.02794]
[1777650277851,53.36,78667.63,41.0,-0.00013,0.0,0.02786]
[1777650282886,53.36,78667.1,41.0,-0.00013,0.0,0.02788]
[1777650288927,53.36,78669.74,41.0,-0.00013,0.0,0.02779]
[1777650293963,53.36,78667.11,41.0,-0.00013,0.0,0.02788]
[1777650298998,53.36,78664.17,41.0,-0.00014,0.0,0.02799]
[1777650304033,53.36,78676.11,41.0,-0.00013,0.0,0.02757]
[1777650309068,53.36,78676.64,41.0,-0.00013,0.0,0.02755]
[1777650310422,53.36,78675.76,41.0,-0.00013,0.0,0.02758]
[1777650316118,53.36,78670.48,41.0,-0.00013,0.0,0.02776]
[1777650321153,53.36,78663.5,41.0,-0.00014,0.0,0.02801]
[1777650326188,53.36,78656.01,41.0,-0.00014,0.0,0.02828]
[1777650331223,53.36,78655.79,41.0,-0.00014,0.0,0.0282]
[1777650336258,53.36,78655.24,41.0,-0.00014,0.0,0.02822]
[1777650341293,53.36,78656.12,41.0,-0.00014,0.0,0.02819]
[1777650346328,53.36,78650.42,41.0,-0.00014,0.0,0.02839]
[1777650351363,53.36,78648.78,41.0,-0.00014,0.0,0.02845]
[1777650356406,53.36,78648.01,41.0,-0.00014,0.0,0.02848]
[1777650359422,53.36,78632.3,41.0,-0.00014,0.0,0.02905]
[1777650364457,53.36,78630.11,41.0,-0.00014,0.0,0.02913]
[1777650369492,53.36,78629.01,41.0,-0.00014,0.0,0.02917]
[1777650374527,53.36,78628.62,41.0,-0.00014,0.0,0.02919]
[1777650379563,53.36,78627.34,41.0,-0.00014,0.0,0.02924]
[1777650384598,53.36,78625.57,41.0,-0.00014,0.0,0.0293]
[1777650389633,53.36,78629.22,41.0,-0.00014,0.0,0.02917]
[1777650394668,53.36,78641.84,41.0,-0.00014,0.0,0.02862]
[1777650399703,53.36,78652.07,41.0,-0.00014,0.0,0.02825]
[1777650404738,53.36,78654.16,41.0,-0.00014,0.0,0.02818]
[1777650409773,53.36,78654.86,41.0,-0.00014,0.0,0.02815]
[1777650414808,53.36,78653.62,41.0,-0.00014,0.0,0.0282]
[1777650419843,53.36,78650.58,41.0,-0.00014,0.0,0.02831]
[1777650424878,53.36,78659.06,41.0,-0.00014,0.0,0.028]
[1777650429915,53.36,78658.17,41.0,-0.00014,0.0,0.02803]
[1777650434950,53.36,78657.26,41.0,-0.00014,0.0,0.02807]
[1777650440028,53.36,78657.71,41.0,-0.00014,0.0,0.02805]
[1777650445054,53.36,78657.56,41.0,-0.00014,0.0,0.02806]
[1777650450089,53.36,78652.31,41.0,-0.00014,0.0,0.02824]
[1777650455124,53.36,78653.33,41.0,-0.00014,0.0,0.02813]
[1777650460159,53.36,78656.38,41.0,-0.00014,0.0,0.02802]
[1777650465194,53.36,78653.31,41.0,-0.00014,0.0,0.02813]
[1777650470229,53.36,78656.72,41.0,-0.00014,0.0,0.028]
[1777650475264,53.36,78653.2,41.0,-0.00014,0.0,0.02813]
[1777650480299,53.36,78657.02,41.0,-0.00014,0.0,0.02799]
[1777650485335,53.36,78655.66,41.0,-0.00014,0.0,0.02804]
[1777650490370,53.36,78653.24,41.0,-0.00014,0.0,0.02813]
[1777650495405,53.36,78639.44,41.0,-0.00014,0.0,0.02862]
[1777650500440,53.36,78633.23,41.0,-0.00014,0.0,0.02885]
[1777650505475,53.36,78630.9,41.0,-0.00014,0.0,0.02894]
[1777650510510,53.36,78630.73,41.0,-0.00014,0.0,0.02894]
[1777650515545,53.36,78628.49,41.0,-0.00014,0.0,0.02894]
[1777650520580,53.36,78631.32,41.0,-0.00014,0.0,0.02884]
[1777650525615,53.36,78642.34,41.0,-0.00014,0.0,0.02844]
[1777650530650,53.36,78637.75,41.0,-0.00014,0.0,0.0286]
[1777650535684,53.36,78639.57,41.0,-0.00014,0.0,0.02854]
[1777650540720,53.36,78643.1,41.0,-0.00014,0.0,0.02841]
[1777650545755,53.36,78642.21,41.0,-0.00014,0.0,0.02844]
[1777650550790,53.36,78642.77,41.0,-0.00014,0.0,0.02842]
[1777650555826,53.36,78639.58,41.0,-0.00014,0.0,0.02854]
[1777650560863,53.36,78643.93,41.0,-0.00014,0.0,0.02838]
[1777650565897,53.36,78639.83,41.0,-0.00014,0.0,0.02853]
[1777650570933,53.36,78638.67,41.0,-0.00014,0.0,0.02857]
[1777650575968,53.36,78643.79,41.0,-0.00014,0.0,0.0283]
[1777650581003,53.36,78643.27,41.0,-0.00014,0.0,0.02832]
[1777650584024,53.36,78659.28,41.0,-0.00013,0.0,0.02775]
[1777650589059,53.36,78661.28,41.0,-0.00013,0.0,0.02768]
[1777650594095,53.36,78662.55,41.0,-0.00013,0.0,0.02764]
[1777650599130,53.36,78671.44,41.0,-0.00013,0.0,0.02732]
[1777650604165,53.36,78667.77,41.0,-0.00013,0.0,0.02745]
[1777650609200,53.36,78665.64,41.0,-0.00013,0.0,0.02753]
[1777650614237,53.36,78665.37,41.0,-0.00013,0.0,0.02754]
[1777650620385,53.36,78655.64,41.0,-0.00013,0.0,0.02788]
[1777650620421,53.36,78637.29,41.0,-0.00014,0.0,0.02854]
[1777650626328,53.36,78633.1,41.0,-0.00014,0.0,0.02869]
[1777650630389,53.36,78634.44,41.0,-0.00014,0.0,0.02864]
[1777650630432,53.36,78614.62,41.0,-0.00014,0.0,0.02937]
[1777650631330,53.36,78614.62,41.0,-0.00014,0.0,0.02937]
[1777650631806,53.36,78614.62,41.0,-0.00014,0.0,0.02937]
[1777650631377,53.36,78568.42,41.0,-0.00015,0.0,0.03104]
[1777650632035,53.36,78568.42,41.0,-0.00015,0.0,0.03104]
[1777650632510,53.36,78568.42,41.0,-0.00015,0.0,0.03104]
[1777650632547,53.36,78568.42,41.0,-0.00015,0.0,0.03104]
[1777650632625,53.36,78530.93,41.0,-0.00016,0.0,0.03254]
[1777650632931,53.36,78530.93,41.0,-0.00016,0.0,0.03254]
[1777650633405,53.36,78530.93,41.0,-0.00016,0.0,0.03254]
[1777650633435,53.36,78504.52,41.0,-0.00016,0.0,0.03364]
[1777650634610,53.36,78504.52,41.0,-0.00016,0.0,0.03364]
[1777650634650,53.36,78454.16,41.0,-0.00018,0.0,0.03582]
[1777650634933,53.36,78454.16,41.0,-0.00018,0.0,0.03582]
[1777650635459,53.36,78454.16,41.0,-0.00018,0.0,0.03582]
[1777650635533,53.36,78418.51,41.0,-0.00019,0.0,0.03745]
[1777650637419,53.36,78378.51,41.0,-0.0002,0.0,0.03936]
[1777650638073,53.36,78378.51,41.0,-0.0002,0.0,0.03936]
[1777650638338,53.36,78378.51,41.0,-0.0002,0.0,0.03936]
[1777650638655,53.36,78349.25,41.0,-0.0002,0.0,0.04081]
[1777650639452,53.36,78325.24,41.0,-0.00021,0.0,0.04204]
[1777650643491,53.36,78341.99,41.0,-0.00021,0.0,0.04118]
[1777650645505,53.36,78363.13,41.0,-0.0002,0.0,0.04011]
[1777650647526,53.36,78345.85,41.0,-0.0002,0.0,0.04098]
[1777650648208,53.36,78345.85,41.0,-0.0002,0.0,0.04098]
[1777650648534,53.36,78370.13,41.0,-0.0002,0.0,0.03977]
[1777650649128,53.36,78370.13,41.0,-0.0002,0.0,0.03977]
[1777650649182,53.36,78370.13,41.0,-0.0002,0.0,0.03977]
[1777650649465,53.36,78370.13,41.0,-0.0002,0.0,0.03977]
[1777650649543,53.36,78407.32,41.0,-0.00019,0.0,0.03797]
[1777650650414,53.36,78407.32,41.0,-0.00019,0.0,0.03797]
[1777650650565,53.36,78425.27,41.0,-0.00018,0.0,0.03714]
[1777650655590,53.36,78427.87,41.0,-0.00018,0.0,0.03702]
[1777650660625,53.36,78432.54,41.0,-0.00018,0.0,0.0368]
[1777650662639,53.36,78416.25,41.0,-0.00019,0.0,0.03756]
[1777650663142,53.36,78416.25,41.0,-0.00019,0.0,0.03756]
[1777650663864,53.36,78416.25,41.0,-0.00019,0.0,0.03756]
[1777650663646,53.36,78379.49,41.0,-0.0002,0.0,0.03931]
[1777650664653,53.36,78356.28,41.0,-0.0002,0.0,0.04046]
[1777650666667,53.36,78340.11,41.0,-0.00021,0.0,0.04127]
[1777650671702,53.36,78344.27,41.0,-0.0002,0.0,0.04106]
[1777650673723,53.36,78327.46,41.0,-0.00021,0.0,0.04192]
[1777650678759,53.36,78335.76,41.0,-0.00021,0.0,0.0415]
[1777650683795,53.36,78313.28,41.0,-0.00021,0.0,0.04266]
[1777650687823,53.36,78333.74,41.0,-0.00021,0.0,0.0416]
[1777650692858,53.36,78343.73,41.0,-0.0002,0.0,0.04097]
[1777650697895,53.36,78356.28,41.0,-0.0002,0.0,0.04034]
[1777650702931,53.36,78356.34,41.0,-0.0002,0.0,0.04034]
[1777650707966,53.36,78345.84,41.0,-0.0002,0.0,0.04087]
[1777650713001,53.36,78318.91,41.0,-0.00021,0.0,0.04225]
[1777650715016,53.36,78298.01,41.0,-0.00022,0.0,0.04335]
[1777650720051,53.36,78297.05,41.0,-0.00022,0.0,0.0434]
[1777650722065,53.36,78279.45,41.0,-0.00022,0.0,0.04435]
[1777650727246,53.36,78265.11,41.0,-0.00023,0.0,0.04514]
[1777650727653,53.36,78240.22,41.0,-0.00023,0.0,0.04654]
[1777650728111,53.36,78216.05,41.0,-0.00024,0.0,0.04794]
[1777650730686,53.36,78195.46,41.0,-0.00025,0.0,0.04916]
[1777650734154,53.36,78210.97,41.0,-0.00024,0.0,0.04824]
[1777650739189,53.36,78211.33,41.0,-0.00024,0.0,0.04822]
[1777650740659,53.36,78235.15,41.0,-0.00024,0.0,0.04683]
[1777650741203,53.36,78264.04,41.0,-0.00023,0.0,0.0452]
[1777650746237,53.36,78282.3,41.0,-0.00022,0.0,0.0442]
[1777650750437,53.36,78303.88,41.0,-0.00022,0.0,0.04304]
[1777650751274,53.36,78322.72,41.0,-0.00021,0.0,0.04194]
[1777650754295,53.36,78363.73,41.0,-0.0002,0.0,0.03986]
[1777650756466,53.36,78377.06,41.0,-0.00019,0.0,0.03921]
[1777650758326,53.36,78394.01,41.0,-0.00019,0.0,0.03839]
[1777650762359,53.36,78416.78,41.0,-0.00018,0.0,0.03732]
[1777650765380,53.36,78391.02,41.0,-0.00019,0.0,0.03853]
[1777650766390,53.36,78368.64,41.0,-0.0002,0.0,0.03962]
[1777650768402,53.36,78353.77,41.0,-0.0002,0.0,0.04036]
[1777650770417,53.36,78332.45,41.0,-0.00021,0.0,0.04143]
[1777650775452,53.36,78324.97,41.0,-0.00021,0.0,0.04182]
[1777650780487,53.36,78312.96,41.0,-0.00021,0.0,0.04244]
[1777650785525,53.36,78319.2,41.0,-0.00021,0.0,0.04212]
[1777650790563,53.36,78322.59,41.0,-0.00021,0.0,0.04194]
[1777650795599,53.36,78303.64,41.0,-0.00021,0.0,0.04293]
[1777650800634,53.36,78290.45,41.0,-0.00022,0.0,0.04364]
[1777650805669,53.36,78289.5,41.0,-0.00022,0.0,0.04369]
[1777650810704,53.36,78287.85,41.0,-0.00022,0.0,0.04378]
[1777650815739,53.36,78287.98,41.0,-0.00022,0.0,0.04365]
[1777650820774,53.36,78295.49,41.0,-0.00022,0.0,0.04325]
[1777650825809,53.36,78308.47,41.0,-0.00021,0.0,0.04256]
[1777650830844,53.36,78306.46,41.0,-0.00021,0.0,0.04267]
[1777650835878,53.36,78307.99,41.0,-0.00021,0.0,0.04259]
[1777650840914,53.36,78306.63,41.0,-0.00021,0.0,0.04266]
[1777650845949,53.36,78316.42,41.0,-0.00021,0.0,0.04215]
[1777650850984,53.36,78317.98,41.0,-0.00021,0.0,0.04207]
[1777650856019,53.36,78334.16,41.0,-0.00021,0.0,0.04123]
[1777650861054,53.36,78338.79,41.0,-0.0002,0.0,0.041]
[1777650866089,53.36,78327.7,41.0,-0.00021,0.0,0.04156]
[1777650871124,53.36,78332.49,41.0,-0.00021,0.0,0.0412]
[1777650876159,53.36,78340.03,41.0,-0.0002,0.0,0.04082]
[1777650881194,53.36,78343.37,41.0,-0.0002,0.0,0.04065]
[1777650886569,53.36,78350.59,41.0,-0.0002,0.0,0.04029]
[1777650892271,53.36,78363.53,41.0,-0.0002,0.0,0.03965]
[1777650897306,53.36,78360.19,41.0,-0.0002,0.0,0.03981]
[1777650902341,53.36,78359.14,41.0,-0.0002,0.0,0.03987]
[1777650907376,53.36,78352.97,41.0,-0.0002,0.0,0.04017]
[1777650912411,53.36,78351.59,41.0,-0.0002,0.0,0.04024]
[1777650917446,53.36,78362.86,41.0,-0.0002,0.0,0.03968]
[1777650922481,53.36,78367.27,41.0,-0.0002,0.0,0.03947]
[1777650927516,53.36,78359.71,41.0,-0.0002,0.0,0.03984]
[1777650932551,53.36,78360.08,41.0,-0.0002,0.0,0.03971]
[1777650937586,53.36,78355.23,41.0,-0.0002,0.0,0.03995]
[1777650942621,53.36,78358.88,41.0,-0.0002,0.0,0.03977]
[1777650947658,53.36,78358.25,41.0,-0.0002,0.0,0.0398]
[1777650952691,53.36,78367.92,41.0,-0.0002,0.0,0.03932]
[1777650957727,53.36,78369.8,41.0,-0.0002,0.0,0.03923]
[1777650962763,53.36,78388.38,41.0,-0.00019,0.0,0.03834]
[1777650967798,53.36,78386.64,41.0,-0.00019,0.0,0.03842]
[1777650972833,53.36,78380.76,41.0,-0.00019,0.0,0.0387]
[1777650977868,53.36,78376.02,41.0,-0.00019,0.0,0.03893]
[1777650982903,53.36,78375.75,41.0,-0.00019,0.0,0.03894]
[1777650987938,53.36,78369.68,41.0,-0.0002,0.0,0.03924]
[1777650992973,53.36,78371.81,41.0,-0.00019,0.0,0.03903]
[1777650998008,53.36,78371.03,41.0,-0.00019,0.0,0.03906]
[1777651003045,53.36,78369.08,41.0,-0.00019,0.0,0.03916]
[1777651008080,53.36,78382.0,41.0,-0.00019,0.0,0.03853]
[1777651013115,53.36,78386.72,41.0,-0.00019,0.0,0.03831]
[1777651018150,53.36,78387.77,41.0,-0.00019,0.0,0.03826]
[1777651023185,53.36,78392.07,41.0,-0.00019,0.0,0.03805]
[1777651027214,53.36,78416.2,41.0,-0.00018,0.0,0.03693]
[1777651032249,53.36,78405.94,41.0,-0.00019,0.0,0.0374]
[1777651037284,53.36,78420.87,41.0,-0.00018,0.0,0.03671]
[1777651042320,53.36,78417.33,41.0,-0.00018,0.0,0.03688]
[1777651047355,53.36,78424.77,41.0,-0.00018,0.0,0.03654]
[1777651052390,53.36,78434.31,41.0,-0.00018,0.0,0.036]
[1777651057425,53.36,78429.25,41.0,-0.00018,0.0,0.03623]
[1777651062460,53.36,78428.78,41.0,-0.00018,0.0,0.03625]
[1777651068219,53.36,78414.73,41.0,-0.00018,0.0,0.03689]
[1777651073538,53.36,78418.06,41.0,-0.00018,0.0,0.03674]
[1777651078573,53.36,78413.65,41.0,-0.00018,0.0,0.03694]
[1777651083608,53.36,78421.84,41.0,-0.00018,0.0,0.03657]
[1777651088643,53.36,78427.63,41.0,-0.00018,0.0,0.0363]
[1777651093687,53.36,78432.03,41.0,-0.00018,0.0,0.0361]
[1777651099724,53.36,78445.93,41.0,-0.00018,0.0,0.03548]
[1777651104759,53.36,78458.69,41.0,-0.00017,0.0,0.03492]
[1777651109794,53.36,78462.33,41.0,-0.00017,0.0,0.03476]
[1777651114829,53.36,78459.62,41.0,-0.00017,0.0,0.03478]
[1777651119864,53.36,78460.83,41.0,-0.00017,0.0,0.03473]
[1777651124899,53.36,78453.47,41.0,-0.00017,0.0,0.03505]
[1777651130941,53.36,78452.41,41.0,-0.00017,0.0,0.03509]
[1777651135976,53.36,78455.25,41.0,-0.00017,0.0,0.03497]
[1777651141016,53.36,78455.69,41.0,-0.00017,0.0,0.03495]
[1777651146051,53.36,78452.62,41.0,-0.00017,0.0,0.03509]
[1777651151086,53.36,78455.01,41.0,-0.00017,0.0,0.03498]
[1777651156120,53.36,78454.94,41.0,-0.00017,0.0,0.03498]
[1777651161156,53.36,78454.58,41.0,-0.00017,0.0,0.035]
[1777651166191,53.36,78455.13,41.0,-0.00017,0.0,0.03498]
[1777651171226,53.36,78456.75,41.0,-0.00017,0.0,0.03481]
[1777651176261,53.36,78457.36,41.0,-0.00017,0.0,0.03478]
[1777651181296,53.36,78458.89,41.0,-0.00017,0.0,0.03471]
[1777651186332,53.36,78460.31,41.0,-0.00017,0.0,0.03465]
[1777651191368,53.36,78458.55,41.0,-0.00017,0.0,0.03473]
[1777651196404,53.36,78455.44,41.0,-0.00017,0.0,0.03486]
[1777651201049,53.36,78437.16,41.0,-0.00018,0.0,0.03567]
[1777651202980,53.36,78449.03,41.0,-0.00017,0.0,0.03514]
[1777651203043,53.36,78466.33,41.0,-0.00017,0.0,0.03439]
[1777651207314,53.36,78481.23,41.0,-0.00017,0.0,0.03375]
[1777651212516,53.36,78496.42,41.0,-0.00016,0.0,0.03311]
[1777651217681,53.36,78511.17,41.0,-0.00016,0.0,0.03251]
[1777651223595,53.36,78525.41,41.0,-0.00016,0.0,0.03193]
[1777651228630,53.36,78533.82,41.0,-0.00015,0.0,0.03159]
[1777651233668,53.36,78542.26,41.0,-0.00015,0.0,0.03117]
[1777651238703,53.36,78537.77,41.0,-0.00015,0.0,0.03134]
[1777651243738,53.36,78537.86,41.0,-0.00015,0.0,0.03134]
[1777651248773,53.36,78538.58,41.0,-0.00015,0.0,0.03131]
[1777651253809,53.36,78524.67,41.0,-0.00016,0.0,0.03187]
[1777651254413,53.36,78524.67,41.0,-0.00016,0.0,0.03187]
[1777651259851,53.36,78532.07,41.0,-0.00015,0.0,0.03157]
[1777651261869,53.36,78559.32,41.0,-0.00015,0.0,0.0305]
[1777651263883,53.36,78575.67,41.0,-0.00015,0.0,0.02988]
[1777651266913,53.36,78596.89,41.0,-0.00014,0.0,0.02908]
[1777651269927,53.36,78612.06,41.0,-0.00014,0.0,0.02853]
[1777651275010,53.36,78621.58,41.0,-0.00014,0.0,0.02819]
[1777651281004,53.36,78617.17,41.0,-0.00014,0.0,0.02834]
[1777651286039,53.36,78606.32,41.0,-0.00014,0.0,0.02874]
[1777651291074,53.36,78600.42,41.0,-0.00014,0.0,0.02887]
[1777651296109,53.36,78611.06,41.0,-0.00014,0.0,0.02848]
[1777651299130,53.36,78627.66,41.0,-0.00014,0.0,0.02789]
[1777651304164,53.36,78632.03,41.0,-0.00013,0.0,0.02773]
[1777651309200,53.36,78629.34,41.0,-0.00013,0.0,0.02783]
[1777651314235,53.36,78626.95,41.0,-0.00014,0.0,0.02791]
[1777651319270,53.36,78627.16,41.0,-0.00014,0.0,0.0279]
[1777651324305,53.36,78638.57,41.0,-0.00013,0.0,0.0275]
[1777651329340,53.36,78648.28,41.0,-0.00013,0.0,0.02716]
[1777651334375,53.36,78650.88,41.0,-0.00013,0.0,0.02707]
[1777651339422,53.36,78652.35,41.0,-0.00013,0.0,0.02702]
[1777651344457,53.36,78642.1,41.0,-0.00013,0.0,0.02738]
[1777651349492,53.36,78636.16,41.0,-0.00013,0.0,0.02759]
[1777651354527,53.36,78617.03,41.0,-0.00014,0.0,0.02818]
[1777651359561,53.36,78606.63,41.0,-0.00014,0.0,0.02856]
[1777651364597,53.36,78602.23,41.0,-0.00014,0.0,0.02872]
[1777651369635,53.36,78602.94,41.0,-0.00014,0.0,0.02869]
[1777651374670,53.36,78600.27,41.0,-0.00014,0.0,0.02879]
[1777651379706,53.36,78601.58,41.0,-0.00014,0.0,0.02874]
[1777651384741,53.36,78612.73,41.0,-0.00014,0.0,0.02834]
[1777651389776,53.36,78614.93,41.0,-0.00014,0.0,0.02826]
[1777651394811,53.36,78614.34,41.0,-0.00014,0.0,0.02828]
[1777651399846,53.36,78611.84,41.0,-0.00014,0.0,0.02837]
[1777651404881,53.36,78608.37,41.0,-0.00014,0.0,0.0285]
[1777651409916,53.36,78605.05,41.0,-0.00014,0.0,0.02862]
[1777651414951,53.36,78605.66,41.0,-0.00014,0.0,0.02851]
[1777651419986,53.36,78588.76,41.0,-0.00014,0.0,0.02913]
[1777651425023,53.36,78584.04,41.0,-0.00014,0.0,0.0293]
[1777651430058,53.36,78581.37,41.0,-0.00014,0.0,0.0294]
[1777651435093,53.36,78575.82,41.0,-0.00014,0.0,0.02961]
[1777651440128,53.36,78573.57,41.0,-0.00014,0.0,0.0297]
[1777651445163,53.36,78574.08,41.0,-0.00014,0.0,0.02968]
[1777651450198,53.36,78580.2,41.0,-0.00014,0.0,0.02945]
[1777651455233,53.36,78589.94,41.0,-0.00014,0.0,0.02908]
[1777651460268,53.36,78601.27,41.0,-0.00014,0.0,0.02867]
[1777651465308,53.36,78604.32,41.0,-0.00014,0.0,0.02856]
[1777651470338,53.36,78601.72,41.0,-0.00014,0.0,0.02865]
[1777651475376,53.36,78602.82,41.0,-0.00014,0.0,0.02853]
[1777651480412,53.36,78599.63,41.0,-0.00014,0.0,0.02864]
[1777651485448,53.36,78596.09,41.0,-0.00014,0.0,0.02877]
[1777651490483,53.36,78603.59,41.0,-0.00014,0.0,0.0285]
[1777651495518,53.36,78624.97,41.0,-0.00013,0.0,0.02774]
[1777651500553,53.36,78637.32,41.0,-0.00013,0.0,0.0273]
[1777651505588,53.36,78639.93,41.0,-0.00013,0.0,0.02721]
[1777651509616,53.36,78656.43,41.0,-0.00013,0.0,0.02664]
[1777651514651,53.36,78655.2,41.0,-0.00013,0.0,0.02669]
[1777651519686,53.36,78646.19,41.0,-0.00013,0.0,0.027]
[1777651524721,53.36,78649.02,41.0,-0.00013,0.0,0.0269]
[1777651529756,53.36,78657.0,41.0,-0.00013,0.0,0.02663]
[1777651534646,53.36,78654.9,41.0,-0.00013,0.0,0.02662]
[1777651543854,53.36,78640.3,41.0,-0.00013,0.0,0.02712]
[1777651548889,53.36,78649.0,41.0,-0.00013,0.0,0.02682]
[1777651553924,53.36,78663.71,41.0,-0.00013,0.0,0.02632]
[1777651558959,53.36,78660.79,41.0,-0.00013,0.0,0.02642]
[1777651562990,53.36,78641.7,41.0,-0.00013,0.0,0.02707]
[1777651568025,53.36,78639.68,41.0,-0.00013,0.0,0.02714]
[1777651573060,53.36,78640.43,41.0,-0.00013,0.0,0.02711]
[1777651578095,53.36,78640.58,41.0,-0.00013,0.0,0.02711]
[1777651583130,53.36,78653.9,41.0,-0.00013,0.0,0.02665]
[1777651588165,53.36,78651.46,41.0,-0.00013,0.0,0.02673]
[1777651593200,53.36,78652.93,41.0,-0.00013,0.0,0.02661]
[1777651598235,53.36,78655.93,41.0,-0.00013,0.0,0.0265]
[1777651603270,53.36,78655.37,41.0,-0.00013,0.0,0.02652]
[1777651608305,53.36,78654.88,41.0,-0.00013,0.0,0.02654]
[1777651611332,53.36,78655.24,41.0,-0.00013,0.0,0.02653]
[1777651617368,53.36,78651.21,41.0,-0.00013,0.0,0.02666]
[1777651622403,53.36,78655.9,41.0,-0.00013,0.0,0.0265]
[1777651627438,53.36,78656.82,41.0,-0.00013,0.0,0.02647]
[1777651632473,53.36,78666.47,41.0,-0.00013,0.0,0.02615]
[1777651637508,53.36,78676.29,41.0,-0.00012,0.0,0.02582]
[1777651642543,53.36,78674.25,41.0,-0.00012,0.0,0.02589]
[1777651647578,53.36,78670.04,41.0,-0.00013,0.0,0.02603]
[1777651652613,53.36,78666.24,41.0,-0.00013,0.0,0.02608]
[1777651654653,53.36,78641.35,41.0,-0.00013,0.0,0.02692]
[1777651659670,53.36,78622.63,41.0,-0.00013,0.0,0.02757]
[1777651664705,53.36,78603.88,41.0,-0.00014,0.0,0.02824]
[1777651668732,53.36,78588.25,41.0,-0.00014,0.0,0.02881]
[1777651673768,53.36,78575.78,41.0,-0.00014,0.0,0.02927]
[1777651678802,53.36,78572.92,41.0,-0.00014,0.0,0.02937]
[1777651683838,53.36,78554.39,41.0,-0.00015,0.0,0.03007]
[1777651688873,53.36,78570.88,41.0,-0.00014,0.0,0.02945]
[1777651693907,53.36,78570.51,41.0,-0.00014,0.0,0.02946]
[1777651698942,53.36,78573.19,41.0,-0.00014,0.0,0.02936]
[1777651703978,53.36,78562.51,41.0,-0.00015,0.0,0.02976]
[1777651709014,53.36,78572.12,41.0,-0.00014,0.0,0.0294]
[1777651714050,53.36,78574.47,41.0,-0.00014,0.0,0.02923]
[1777651719088,53.36,78576.18,41.0,-0.00014,0.0,0.02917]
[1777651723116,53.36,78558.01,41.0,-0.00015,0.0,0.02985]
[1777651728151,53.36,78550.25,41.0,-0.00015,0.0,0.03014]
[1777651733194,53.36,78536.89,41.0,-0.00015,0.0,0.03066]
[1777651738229,53.36,78532.34,41.0,-0.00015,0.0,0.03083]
[1777651743264,53.36,78531.56,41.0,-0.00015,0.0,0.03086]
[1777651748299,53.36,78531.0,41.0,-0.00015,0.0,0.03089]
[1777651753334,53.36,78538.28,41.0,-0.00015,0.0,0.0306]
[1777651758369,53.36,78538.88,41.0,-0.00015,0.0,0.03058]
[1777651763407,53.36,78546.57,41.0,-0.00015,0.0,0.03028]
[1777651768442,53.36,78544.4,41.0,-0.00015,0.0,0.03037]
[1777651773478,53.36,78540.87,41.0,-0.00015,0.0,0.03041]
[1777651778514,53.36,78551.97,41.0,-0.00015,0.0,0.02999]
[1777651783549,53.36,78548.61,41.0,-0.00015,0.0,0.03012]
[1777651786574,53.36,78525.08,41.0,-0.00015,0.0,0.03103]
[1777651787029,53.36,78525.08,41.0,-0.00015,0.0,0.03103]
[1777651791485,53.36,78509.9,41.0,-0.00016,0.0,0.03163]
[1777651797651,53.36,78507.98,41.0,-0.00016,0.0,0.03171]
[1777651802321,53.36,78501.99,41.0,-0.00016,0.0,0.03195]
[1777651807726,53.36,78507.8,41.0,-0.00016,0.0,0.03171]
[1777651812762,53.36,78514.08,41.0,-0.00015,0.0,0.03146]
[1777651817797,53.36,78515.44,41.0,-0.00015,0.0,0.03141]
[1777651822832,53.36,78526.24,41.0,-0.00015,0.0,0.03098]
[1777651827867,53.36,78527.13,41.0,-0.00015,0.0,0.03095]
[1777651831895,53.36,78505.29,41.0,-0.00016,0.0,0.03172]
[1777651836931,53.36,78500.44,41.0,-0.00016,0.0,0.03192]
[1777651841984,53.36,78499.0,41.0,-0.00016,0.0,0.03198]
[1777651847005,53.36,78492.6,41.0,-0.00016,0.0,0.03224]
[1777651852043,53.36,78489.35,41.0,-0.00016,0.0,0.03237]
[1777651857078,53.36,78486.66,41.0,-0.00016,0.0,0.03248]
[1777651862114,53.36,78486.92,41.0,-0.00016,0.0,0.03247]
[1777651866142,53.36,78504.76,41.0,-0.00016,0.0,0.03174]
[1777651871177,53.36,78509.92,41.0,-0.00015,0.0,0.03154]
[1777651876212,53.36,78506.27,41.0,-0.00016,0.0,0.03168]
[1777651881247,53.36,78507.13,41.0,-0.00016,0.0,0.03165]
[1777651886282,53.36,78508.23,41.0,-0.00016,0.0,0.0316]
[1777651891317,53.36,78513.04,41.0,-0.00015,0.0,0.03132]
[1777651896352,53.36,78512.0,41.0,-0.00015,0.0,0.03136]
[1777651901389,53.36,78508.79,41.0,-0.00015,0.0,0.03149]
[1777651906424,53.36,78507.89,41.0,-0.00015,0.0,0.03153]
[1777651911459,53.36,78502.73,41.0,-0.00016,0.0,0.03173]
[1777651916494,53.36,78499.77,41.0,-0.00016,0.0,0.03185]
[1777651921529,53.36,78485.44,41.0,-0.00016,0.0,0.03243]
[1777651926564,53.36,78486.41,41.0,-0.00016,0.0,0.03239]
[1777651931599,53.36,78487.42,41.0,-0.00016,0.0,0.03235]
[1777651936636,53.36,78489.9,41.0,-0.00016,0.0,0.03225]
[1777651941671,53.36,78492.89,41.0,-0.00016,0.0,0.03213]
[1777651946707,53.36,78484.01,41.0,-0.00016,0.0,0.03249]
[1777651951740,53.36,78488.88,41.0,-0.00016,0.0,0.0322]
[1777651956776,53.36,78484.29,41.0,-0.00016,0.0,0.03239]
[1777651961812,53.36,78474.46,41.0,-0.00016,0.0,0.03279]
[1777651966846,53.36,78468.57,41.0,-0.00016,0.0,0.03304]
[1777651971881,53.36,78472.37,41.0,-0.00016,0.0,0.03288]
[1777651976915,53.36,78474.53,41.0,-0.00016,0.0,0.03279]
[1777651981951,53.36,78468.18,41.0,-0.00016,0.0,0.03305]
[1777651986985,53.36,78467.23,41.0,-0.00016,0.0,0.03309]
[1777651992021,53.36,78465.05,41.0,-0.00016,0.0,0.03318]
[1777651997056,53.36,78442.89,41.0,-0.00017,0.0,0.03412]
[1777652002091,53.36,78433.22,41.0,-0.00017,0.0,0.03454]
[1777652007126,53.36,78415.49,41.0,-0.00017,0.0,0.03532]
[1777652012161,53.36,78407.9,41.0,-0.00018,0.0,0.03555]
[1777652017196,53.36,78400.99,41.0,-0.00018,0.0,0.03586]
[1777652022231,53.36,78403.07,41.0,-0.00018,0.0,0.03577]
[1777652027265,53.36,78403.68,41.0,-0.00018,0.0,0.03574]
[1777652030734,53.36,78398.69,41.0,-0.00018,0.0,0.03597]
[1777652031940,53.36,78398.41,41.0,-0.00018,0.0,0.03598]
[1777652037336,53.36,78394.43,41.0,-0.00018,0.0,0.03616]
[1777652042371,53.36,78393.53,41.0,-0.00018,0.0,0.0362]
[1777652047406,53.36,78397.25,41.0,-0.00018,0.0,0.03603]
[1777652052441,53.36,78392.15,41.0,-0.00018,0.0,0.03626]
[1777652057476,53.36,78393.76,41.0,-0.00018,0.0,0.03619]
[1777652062511,53.36,78397.15,41.0,-0.00018,0.0,0.03604]
[1777652067545,53.36,78398.86,41.0,-0.00018,0.0,0.03596]
[1777652072581,53.36,78406.75,41.0,-0.00018,0.0,0.0355]
[1777652077616,53.36,78407.83,41.0,-0.00018,0.0,0.03546]
[1777652082651,53.36,78409.06,41.0,-0.00018,0.0,0.0354]
[1777652087685,53.36,78401.82,41.0,-0.00018,0.0,0.03572]
[1777652092721,53.36,78394.91,41.0,-0.00018,0.0,0.03603]
[1777652097756,53.36,78386.26,41.0,-0.00018,0.0,0.03643]
[1777652101784,53.36,78371.07,41.0,-0.00018,0.0,0.03713]
[1777652106819,53.36,78368.49,41.0,-0.00019,0.0,0.03725]
[1777652111854,53.36,78351.34,41.0,-0.00019,0.0,0.03805]
[1777652116889,53.36,78350.24,41.0,-0.00019,0.0,0.03811]
[1777652121924,53.36,78363.96,41.0,-0.00019,0.0,0.03746]
[1777652126959,53.36,78361.79,41.0,-0.00019,0.0,0.03756]
[1777652130989,53.36,78377.19,41.0,-0.00018,0.0,0.03684]
[1777652136023,53.36,78388.81,41.0,-0.00018,0.0,0.03621]
[1777652141058,53.36,78386.39,41.0,-0.00018,0.0,0.03632]
[1777652146093,53.36,78385.31,41.0,-0.00018,0.0,0.03637]
[1777652151128,53.36,78391.25,41.0,-0.00018,0.0,0.0361]
[1777652156164,53.36,78380.33,41.0,-0.00018,0.0,0.0366]
[1777652161199,53.36,78376.68,41.0,-0.00018,0.0,0.03676]
[1777652166234,53.36,78377.77,41.0,-0.00018,0.0,0.03671]
[1777652171271,53.36,78378.61,41.0,-0.00018,0.0,0.03667]
[1777652176312,53.36,78371.76,41.0,-0.00018,0.0,0.03699]
[1777652181347,53.36,78374.73,41.0,-0.00018,0.0,0.03685]
[1777652186382,53.36,78376.74,41.0,-0.00018,0.0,0.03676]
[1777652191417,53.36,78364.76,41.0,-0.00019,0.0,0.03721]
[1777652194438,53.36,78346.28,41.0,-0.00019,0.0,0.03808]
[1777652199473,53.36,78340.46,41.0,-0.00019,0.0,0.03836]
[1777652204508,53.36,78342.79,41.0,-0.00019,0.0,0.03825]
[1777652209543,53.36,78344.37,41.0,-0.00019,0.0,0.03817]
[1777652214579,53.36,78348.58,41.0,-0.00019,0.0,0.03797]
[1777652219613,53.36,78359.93,41.0,-0.00019,0.0,0.03744]
[1777652224650,53.36,78370.06,41.0,-0.00018,0.0,0.03696]
[1777652226550,53.36,78370.4,41.0,-0.00018,0.0,0.03695]
[1777652227542,53.36,78365.34,41.0,-0.00019,0.0,0.03718]
[1777652232706,53.36,78368.74,41.0,-0.00018,0.0,0.03702]
[1777652237742,53.36,78367.88,41.0,-0.00018,0.0,0.03706]
[1777652242777,53.36,78362.48,41.0,-0.00019,0.0,0.03732]
[1777652247812,53.36,78361.6,41.0,-0.00019,0.0,0.03736]
[1777652252846,53.36,78367.7,41.0,-0.00018,0.0,0.03697]
[1777652257882,53.36,78370.51,41.0,-0.00018,0.0,0.03684]
[1777652262919,53.36,78373.2,41.0,-0.00018,0.0,0.03671]
[1777652267954,53.36,78372.92,41.0,-0.00018,0.0,0.03673]
[1777652272047,53.36,78364.45,41.0,-0.00018,0.0,0.03712]
[1777652272081,53.36,78364.45,41.0,-0.00018,0.0,0.03712]
[1777652278026,53.36,78371.41,41.0,-0.00018,0.0,0.0368]
[1777652283061,53.36,78367.2,41.0,-0.00018,0.0,0.03699]
[1777652288095,53.36,78368.93,41.0,-0.00018,0.0,0.03691]
[1777652290142,53.36,78368.93,41.0,-0.00018,0.0,0.03691]
[1777652296152,53.36,78367.04,41.0,-0.00018,0.0,0.037]
[1777652301187,53.36,78369.63,41.0,-0.00018,0.0,0.03688]
[1777652301476,53.36,78369.63,41.0,-0.00018,0.0,0.03688]
[1777652304210,53.36,78352.66,41.0,-0.00019,0.0,0.03767]
[1777652309245,53.36,78346.86,41.0,-0.00019,0.0,0.03794]
[1777652314281,53.36,78346.41,41.0,-0.00019,0.0,0.03786]
[1777652319315,53.36,78350.08,41.0,-0.00019,0.0,0.03768]
[1777652324351,53.36,78347.06,41.0,-0.00019,0.0,0.03783]
[1777652329386,53.36,78346.11,41.0,-0.00019,0.0,0.03787]
[1777652334421,53.36,78342.98,41.0,-0.00019,0.0,0.03802]
[1777652338449,53.36,78325.27,41.0,-0.00019,0.0,0.03887]
[1777652343487,53.36,78323.7,41.0,-0.00019,0.0,0.03895]
[1777652344048,53.36,78323.7,41.0,-0.00019,0.0,0.03895]
[1777652349529,53.36,78341.38,41.0,-0.00019,0.0,0.0381]
[1777652354564,53.36,78340.71,41.0,-0.00019,0.0,0.03813]
[1777652359599,53.36,78339.3,41.0,-0.00019,0.0,0.0382]
[1777652361092,53.36,78339.3,41.0,-0.00019,0.0,0.0382]
[1777652366648,53.36,78338.24,41.0,-0.00019,0.0,0.03825]
[1777652371683,53.36,78336.75,41.0,-0.00019,0.0,0.03821]
[1777652376718,53.36,78338.47,41.0,-0.00019,0.0,0.03813]
[1777652381753,53.36,78332.27,41.0,-0.00019,0.0,0.03842]
[1777652386788,53.36,78327.78,41.0,-0.00019,0.0,0.03864]
[1777652391823,53.36,78315.68,41.0,-0.0002,0.0,0.03923]
[1777652396858,53.36,78313.35,41.0,-0.0002,0.0,0.03934]
[1777652401893,53.36,78331.48,41.0,-0.00019,0.0,0.03846]
[1777652408942,53.36,78328.32,41.0,-0.00019,0.0,0.03861]
[1777652411963,53.36,78316.29,41.0,-0.0002,0.0,0.0392]
[1777652416998,53.36,78305.71,41.0,-0.0002,0.0,0.03972]
[1777652422033,53.36,78295.51,41.0,-0.0002,0.0,0.04023]
[1777652427067,53.36,78286.39,41.0,-0.0002,0.0,0.04069]
[1777652432103,53.36,78298.52,41.0,-0.0002,0.0,0.03996]
[1777652437140,53.36,78289.88,41.0,-0.0002,0.0,0.0404]
[1777652442175,53.36,78297.67,41.0,-0.0002,0.0,0.04001]
[1777652446223,53.36,78315.14,41.0,-0.0002,0.0,0.03914]
[1777652451258,53.36,78322.51,41.0,-0.00019,0.0,0.03879]
[1777652456293,53.36,78328.29,41.0,-0.00019,0.0,0.03851]
[1777652461328,53.36,78330.47,41.0,-0.00019,0.0,0.0384]
[1777652466367,53.36,78324.25,41.0,-0.00019,0.0,0.0387]
[1777652471402,53.36,78323.22,41.0,-0.00019,0.0,0.03875]
[1777652476438,53.36,78323.54,41.0,-0.00019,0.0,0.03874]
[1777652481474,53.36,78323.26,41.0,-0.00019,0.0,0.03875]
[1777652486509,53.36,78340.47,41.0,-0.00019,0.0,0.03792]
[1777652491544,53.36,78348.86,41.0,-0.00019,0.0,0.03742]
[1777652496579,53.36,78351.98,41.0,-0.00019,0.0,0.03728]
[1777652501614,53.36,78348.4,41.0,-0.00019,0.0,0.03744]
[1777652506649,53.36,78350.7,41.0,-0.00019,0.0,0.03734]
[1777652510676,53.36,78368.37,41.0,-0.00018,0.0,0.03652]
[1777652515712,53.36,78361.39,41.0,-0.00018,0.0,0.03684]
[1777652520746,53.36,78363.01,41.0,-0.00018,0.0,0.03676]
[1777652525783,53.36,78364.5,41.0,-0.00018,0.0,0.0367]
[1777652530818,53.36,78366.02,41.0,-0.00018,0.0,0.03663]
[1777652535853,53.36,78365.75,41.0,-0.00018,0.0,0.03664]
[1777652540888,53.36,78366.42,41.0,-0.00018,0.0,0.03661]
[1777652545923,53.36,78366.29,41.0,-0.00018,0.0,0.03661]
[1777652550959,53.36,78367.2,41.0,-0.00018,0.0,0.03657]
[1777652555994,53.36,78371.65,41.0,-0.00018,0.0,0.03626]
[1777652560022,53.36,78387.74,41.0,-0.00018,0.0,0.03554]
[1777652565057,53.36,78398.32,41.0,-0.00017,0.0,0.03507]
[1777652570092,53.36,78407.9,41.0,-0.00017,0.0,0.03465]
[1777652575127,53.36,78414.05,41.0,-0.00017,0.0,0.03438]
[1777652580162,53.36,78429.56,41.0,-0.00017,0.0,0.03371]
[1777652581179,53.36,78429.56,41.0,-0.00017,0.0,0.03371]
[1777652585092,53.36,78450.44,41.0,-0.00016,0.0,0.03284]
[1777652591439,53.36,78452.64,41.0,-0.00016,0.0,0.03275]
[1777652591443,53.36,78452.64,41.0,-0.00016,0.0,0.03275]
[1777652595267,53.36,78434.47,41.0,-0.00017,0.0,0.03351]
[1777652600303,53.36,78439.32,41.0,-0.00016,0.0,0.0333]
[1777652605338,53.36,78438.94,41.0,-0.00016,0.0,0.03332]
[1777652608359,53.36,78424.19,41.0,-0.00017,0.0,0.03394]
[1777652613394,53.36,78433.33,41.0,-0.00017,0.0,0.03346]
[1777652616415,53.36,78448.77,41.0,-0.00016,0.0,0.03281]
[1777652621456,53.36,78459.88,41.0,-0.00016,0.0,0.03235]
[1777652622995,53.36,78462.34,41.0,-0.00016,0.0,0.03225]
[1777652623527,53.36,78413.65,41.0,-0.00017,0.0,0.0343]
[1777652624503,53.36,78413.65,41.0,-0.00017,0.0,0.0343]
[1777652624604,53.36,78341.29,41.0,-0.00019,0.0,0.03756]
[1777652627501,53.36,78372.65,41.0,-0.00018,0.0,0.03611]
[1777652630562,53.36,78370.97,41.0,-0.00018,0.0,0.03619]
[1777652630976,53.36,78362.83,41.0,-0.00018,0.0,0.03656]
[1777652631840,53.36,78362.83,41.0,-0.00018,0.0,0.03656]
[1777652631541,53.36,78316.94,41.0,-0.00019,0.0,0.03873]
[1777652632546,53.36,78295.32,41.0,-0.0002,0.0,0.03979]
[1777652637582,53.36,78275.58,41.0,-0.0002,0.0,0.04078]
[1777652642624,53.36,78265.97,41.0,-0.00021,0.0,0.04127]
[1777652646652,53.36,78250.93,41.0,-0.00021,0.0,0.04205]
[1777652647620,53.36,78250.93,41.0,-0.00021,0.0,0.04205]
[1777652652693,53.36,78283.64,41.0,-0.0002,0.0,0.04037]
[1777652654052,53.36,78281.78,41.0,-0.0002,0.0,0.04046]
[1777652659589,53.36,78289.89,41.0,-0.0002,0.0,0.04006]
[1777652659745,53.36,78315.52,41.0,-0.00019,0.0,0.0388]
[1777652661758,53.36,78296.04,41.0,-0.0002,0.0,0.03975]
[1777652663825,53.36,78280.5,41.0,-0.0002,0.0,0.04053]
[1777652665757,53.36,78279.08,41.0,-0.0002,0.0,0.0406]
[1777652670821,53.36,78273.12,41.0,-0.00021,0.0,0.0409]
[1777652675857,53.36,78275.15,41.0,-0.0002,0.0,0.04069]
[1777652675917,53.36,78275.15,41.0,-0.0002,0.0,0.04069]
[1777652675998,53.36,78275.15,41.0,-0.0002,0.0,0.04069]
[1777652678713,53.36,78293.2,41.0,-0.0002,0.0,0.03978]
[1777652684098,53.36,78303.18,41.0,-0.0002,0.0,0.03929]
[1777652687083,53.36,78309.46,41.0,-0.0002,0.0,0.03898]
[1777652693364,53.36,78302.51,41.0,-0.0002,0.0,0.03932]
[1777652697008,53.36,78286.0,41.0,-0.0002,0.0,0.04014]
[1777652700029,53.36,78265.75,41.0,-0.00021,0.0,0.04116]
[1777652704058,53.36,78247.81,41.0,-0.00021,0.0,0.04209]
[1777652705267,53.36,78247.81,41.0,-0.00021,0.0,0.04209]
[1777652709052,53.36,78233.06,41.0,-0.00022,0.0,0.04287]
[1777652709094,53.36,78209.7,41.0,-0.00022,0.0,0.04413]
[1777652712116,53.36,78194.42,41.0,-0.00023,0.0,0.04498]
[1777652716729,53.36,78198.22,41.0,-0.00023,0.0,0.04476]
[1777652722186,53.36,78207.21,41.0,-0.00022,0.0,0.04427]
[1777652727224,53.36,78190.7,41.0,-0.00023,0.0,0.04518]
[1777652728091,53.36,78190.7,41.0,-0.00023,0.0,0.04518]
[1777652733268,53.36,78168.58,41.0,-0.00024,0.0,0.04631]
[1777652736782,53.36,78190.14,41.0,-0.00023,0.0,0.04509]
[1777652738701,53.36,78194.31,41.0,-0.00023,0.0,0.04486]
[1777652744345,53.36,78202.98,41.0,-0.00022,0.0,0.04438]
[1777652747365,53.36,78223.47,41.0,-0.00022,0.0,0.04326]
[1777652750045,53.36,78230.85,41.0,-0.00022,0.0,0.04287]
[1777652755424,53.36,78248.13,41.0,-0.00021,0.0,0.04196]
[1777652757438,53.36,78233.22,41.0,-0.00022,0.0,0.04274]
[1777652761316,53.36,78226.12,41.0,-0.00022,0.0,0.04312]
[1777652767071,53.36,78231.77,41.0,-0.00022,0.0,0.04282]
[1777652767470,53.36,78231.77,41.0,-0.00022,0.0,0.04282]
[1777652773703,53.36,78241.41,41.0,-0.00021,0.0,0.04231]
[1777652779596,53.36,78250.44,41.0,-0.00021,0.0,0.04184]
[1777652784630,53.36,78250.3,41.0,-0.00021,0.0,0.04185]
[1777652785416,53.36,78250.3,41.0,-0.00021,0.0,0.04185]
[1777652790673,53.36,78250.48,41.0,-0.00021,0.0,0.04184]
[1777652795708,53.36,78250.67,41.0,-0.00021,0.0,0.04171]
[1777652800743,53.36,78246.34,41.0,-0.00021,0.0,0.04194]
[1777652805778,53.36,78257.01,41.0,-0.00021,0.0,0.04138]
[1777652810813,53.36,78248.55,41.0,-0.00021,0.0,0.04182]
[1777652815848,53.36,78237.16,41.0,-0.00021,0.0,0.04242]
[1777652820883,53.36,78230.62,41.0,-0.00022,0.0,0.04276]
[1777652825918,53.36,78233.36,41.0,-0.00021,0.0,0.04262]
[1777652830953,53.36,78235.32,41.0,-0.00021,0.0,0.04251]
[1777652833974,53.36,78258.56,41.0,-0.00021,0.0,0.0413]
[1777652839009,53.36,78256.11,41.0,-0.00021,0.0,0.04143]
[1777652844045,53.36,78263.21,41.0,-0.00021,0.0,0.04106]
[1777652849080,53.36,78259.17,41.0,-0.00021,0.0,0.04127]
[1777652854115,53.36,78261.63,41.0,-0.00021,0.0,0.04103]
[1777652859150,53.36,78259.04,41.0,-0.00021,0.0,0.04116]
[1777652864185,53.36,78269.44,41.0,-0.0002,0.0,0.04063]
[1777652869221,53.36,78277.15,41.0,-0.0002,0.0,0.04024]
[1777652874256,53.36,78278.51,41.0,-0.0002,0.0,0.04017]
[1777652879290,53.36,78281.22,41.0,-0.0002,0.0,0.04004]
[1777652884325,53.36,78271.9,41.0,-0.0002,0.0,0.04051]
[1777652889366,53.36,78282.38,41.0,-0.0002,0.0,0.03998]
[1777652891515,53.36,78280.89,41.0,-0.0002,0.0,0.04005]
[1777652897830,53.36,78292.48,41.0,-0.0002,0.0,0.03948]
[1777652902458,53.36,78311.87,41.0,-0.00019,0.0,0.03853]
[1777652905002,53.36,78325.27,41.0,-0.00019,0.0,0.03789]
[1777652907440,53.36,78341.97,41.0,-0.00019,0.0,0.03711]
[1777652913263,53.36,78338.62,41.0,-0.00019,0.0,0.03716]
[1777652920584,53.36,78338.65,41.0,-0.00019,0.0,0.03716]
[1777652923213,53.36,78334.77,41.0,-0.00019,0.0,0.03734]
[1777652928640,53.36,78335.16,41.0,-0.00019,0.0,0.03732]
[1777652933675,53.36,78334.13,41.0,-0.00019,0.0,0.03737]
[1777652938710,53.36,78345.72,41.0,-0.00018,0.0,0.03683]
[1777652940261,53.36,78355.47,41.0,-0.00018,0.0,0.03638]
[1777652945759,53.36,78370.31,41.0,-0.00018,0.0,0.03571]
[1777652950798,53.36,78378.22,41.0,-0.00018,0.0,0.03535]
[1777652956840,53.36,78368.96,41.0,-0.00018,0.0,0.03577]
[1777652961876,53.36,78370.31,41.0,-0.00018,0.0,0.03571]
[1777652966911,53.36,78365.0,41.0,-0.00018,0.0,0.03595]
[1777652967918,53.36,78342.25,41.0,-0.00018,0.0,0.03699]
[1777652972953,53.36,78329.99,41.0,-0.00019,0.0,0.03745]
[1777652977987,53.36,78310.18,41.0,-0.00019,0.0,0.0384]
[1777652983023,53.36,78317.67,41.0,-0.00019,0.0,0.03804]
[1777652988058,53.36,78316.72,41.0,-0.00019,0.0,0.03808]
[1777652993093,53.36,78322.55,41.0,-0.00019,0.0,0.03781]
[1777652998128,53.36,78322.95,41.0,-0.00019,0.0,0.03779]
[1777653003165,53.36,78321.58,41.0,-0.00019,0.0,0.03785]
[1777653008200,53.36,78321.94,41.0,-0.00019,0.0,0.03783]
[1777653013235,53.36,78322.53,41.0,-0.00019,0.0,0.03781]
[1777653018270,53.36,78331.27,41.0,-0.00019,0.0,0.03739]
[1777653023306,53.36,78329.16,41.0,-0.00019,0.0,0.03749]
[1777653028341,53.36,78332.46,41.0,-0.00019,0.0,0.03734]
[1777653033377,53.36,78331.61,41.0,-0.00019,0.0,0.03727]
[1777653038412,53.36,78332.37,41.0,-0.00019,0.0,0.03724]
[1777653043447,53.36,78319.07,41.0,-0.00019,0.0,0.03786]
[1777653047475,53.36,78304.4,41.0,-0.00019,0.0,0.03857]
[1777653052509,53.36,78301.41,41.0,-0.00019,0.0,0.03871]
[1777653057545,53.36,78303.81,41.0,-0.00019,0.0,0.03859]
[1777653062580,53.36,78292.15,41.0,-0.0002,0.0,0.03916]
[1777653065601,53.36,78307.78,41.0,-0.00019,0.0,0.0384]
[1777653070637,53.36,78296.77,41.0,-0.0002,0.0,0.03894]
[1777653075676,53.36,78285.81,41.0,-0.0002,0.0,0.03947]
[1777653080711,53.36,78270.22,41.0,-0.0002,0.0,0.04025]
[1777653085746,53.36,78274.33,41.0,-0.0002,0.0,0.04004]
[1777653086787,53.36,78257.87,41.0,-0.00021,0.0,0.04087]
[1777653089893,53.36,78253.48,41.0,-0.00021,0.0,0.0411]
[1777653095823,53.36,78247.83,41.0,-0.00021,0.0,0.04127]
[1777653100858,53.36,78233.54,41.0,-0.00021,0.0,0.04201]
[1777653102399,53.36,78233.62,41.0,-0.00021,0.0,0.04201]
[1777653107907,53.36,78234.81,41.0,-0.00021,0.0,0.04195]
[1777653112942,53.36,78244.9,41.0,-0.00021,0.0,0.04142]
[1777653117977,53.36,78265.09,41.0,-0.0002,0.0,0.04039]
[1777653123012,53.36,78271.2,41.0,-0.0002,0.0,0.04009]
[1777653128048,53.36,78270.11,41.0,-0.0002,0.0,0.04014]
[1777653133083,53.36,78276.3,41.0,-0.0002,0.0,0.03983]
[1777653138118,53.36,78269.41,41.0,-0.0002,0.0,0.04018]
[1777653143153,53.36,78270.2,41.0,-0.0002,0.0,0.04014]
[1777653146921,53.36,78269.46,41.0,-0.0002,0.0,0.04017]
[1777653152216,53.36,78269.5,41.0,-0.0002,0.0,0.04006]
[1777653157252,53.36,78269.44,41.0,-0.0002,0.0,0.04006]
[1777653162288,53.36,78279.68,41.0,-0.0002,0.0,0.03955]
[1777653167338,53.36,78278.79,41.0,-0.0002,0.0,0.0396]
[1777653172373,53.36,78271.3,41.0,-0.0002,0.0,0.03997]
[1777653175532,53.36,78267.01,41.0,-0.0002,0.0,0.04018]
[1777653181436,53.36,78275.45,41.0,-0.0002,0.0,0.03976]
[1777653186471,53.36,78272.06,41.0,-0.0002,0.0,0.03993]
[1777653190663,53.36,78250.98,41.0,-0.00021,0.0,0.041]
[1777653192513,53.36,78234.85,41.0,-0.00021,0.0,0.04183]
[1777653197548,53.36,78240.17,41.0,-0.00021,0.0,0.04155]
[1777653202583,53.36,78243.11,41.0,-0.00021,0.0,0.0414]
[1777653207621,53.36,78246.09,41.0,-0.00021,0.0,0.04125]
[1777653212656,53.36,78239.93,41.0,-0.00021,0.0,0.04145]
[1777653217690,53.36,78224.95,41.0,-0.00021,0.0,0.04223]
[1777653222726,53.36,78215.89,41.0,-0.00022,0.0,0.04271]
[1777653227761,53.36,78212.36,41.0,-0.00022,0.0,0.0429]
[1777653232796,53.36,78207.1,41.0,-0.00022,0.0,0.04318]
[1777653237831,53.36,78208.37,41.0,-0.00022,0.0,0.04311]
[1777653242868,53.36,78187.85,41.0,-0.00022,0.0,0.04422]
[1777653247908,53.36,78169.87,41.0,-0.00023,0.0,0.04522]
[1777653252944,53.36,78200.79,41.0,-0.00022,0.0,0.04352]
[1777653257979,53.36,78191.89,41.0,-0.00022,0.0,0.044]
[1777653263014,53.36,78199.24,41.0,-0.00022,0.0,0.0436]
[1777653268050,53.36,78205.57,41.0,-0.00022,0.0,0.04326]
[1777653273089,53.36,78208.6,41.0,-0.00022,0.0,0.04298]
[1777653277040,53.36,78209.39,41.0,-0.00022,0.0,0.04293]
[1777653279407,53.36,78240.88,41.0,-0.00021,0.0,0.04128]
[1777653284587,53.36,78251.15,41.0,-0.00021,0.0,0.04076]
[1777653284596,53.36,78251.15,41.0,-0.00021,0.0,0.04076]
[1777653290207,53.36,78261.67,41.0,-0.0002,0.0,0.04022]
[1777653293229,53.36,78281.96,41.0,-0.0002,0.0,0.03922]
[1777653295243,53.36,78297.26,41.0,-0.00019,0.0,0.03847]
[1777653299156,53.36,78300.95,41.0,-0.00019,0.0,0.03829]
[1777653304574,53.36,78299.8,41.0,-0.00019,0.0,0.03835]
[1777653306751,53.36,78300.93,41.0,-0.00019,0.0,0.03829]
[1777653307493,53.36,78300.93,41.0,-0.00019,0.0,0.03829]
[1777653313617,53.36,78298.16,41.0,-0.00019,0.0,0.03843]
[1777653320418,53.36,78279.02,41.0,-0.0002,0.0,0.03936]
[1777653325453,53.36,78281.92,41.0,-0.0002,0.0,0.03922]
[1777653330488,53.36,78273.66,41.0,-0.0002,0.0,0.03963]
[1777653335523,53.36,78272.47,41.0,-0.0002,0.0,0.03957]
[1777653340557,53.36,78281.0,41.0,-0.0002,0.0,0.03915]
[1777653345593,53.36,78275.01,41.0,-0.0002,0.0,0.03945]
[1777653350627,53.36,78274.81,41.0,-0.0002,0.0,0.03946]
[1777653355662,53.36,78273.52,41.0,-0.0002,0.0,0.03952]
[1777653360698,53.36,78272.92,41.0,-0.0002,0.0,0.03955]
[1777653365733,53.36,78261.3,41.0,-0.0002,0.0,0.04013]
[1777653370768,53.36,78261.41,41.0,-0.0002,0.0,0.04012]
[1777653375803,53.36,78274.31,41.0,-0.0002,0.0,0.03948]
[1777653380838,53.36,78268.72,41.0,-0.0002,0.0,0.03976]
[1777653385874,53.36,78268.58,41.0,-0.0002,0.0,0.03977]
[1777653390909,53.36,78268.58,41.0,-0.0002,0.0,0.03977]
[1777653393055,53.36,78247.21,41.0,-0.00021,0.0,0.04073]
[1777653398962,53.36,78236.41,41.0,-0.00021,0.0,0.04128]
[1777653404509,53.36,78236.57,41.0,-0.00021,0.0,0.04127]
[1777653410042,53.36,78252.84,41.0,-0.0002,0.0,0.04044]
[1777653415078,53.36,78256.96,41.0,-0.0002,0.0,0.04023]
[1777653420113,53.36,78255.56,41.0,-0.0002,0.0,0.0403]
[1777653425149,53.36,78259.33,41.0,-0.0002,0.0,0.04011]
[1777653430188,53.36,78262.73,41.0,-0.0002,0.0,0.03994]
[1777653435224,53.36,78270.24,41.0,-0.0002,0.0,0.03957]
[1777653440259,53.36,78266.61,41.0,-0.0002,0.0,0.03975]
[1777653445294,53.36,78267.38,41.0,-0.0002,0.0,0.03971]
[1777653450329,53.36,78273.95,41.0,-0.0002,0.0,0.03939]
[1777653454358,53.36,78252.21,41.0,-0.0002,0.0,0.04036]
[1777653459392,53.36,78242.48,41.0,-0.00021,0.0,0.04085]
[1777653461406,53.36,78226.4,41.0,-0.00021,0.0,0.04168]
[1777653466749,53.36,78222.91,41.0,-0.00021,0.0,0.04186]
[1777653476514,53.36,78237.99,41.0,-0.00021,0.0,0.04108]
[1777653481549,53.36,78237.71,41.0,-0.00021,0.0,0.0411]
[1777653486584,53.36,78242.02,41.0,-0.00021,0.0,0.04088]
[1777653491619,53.36,78250.56,41.0,-0.0002,0.0,0.04044]
[1777653496654,53.36,78247.63,41.0,-0.0002,0.0,0.04059]
[1777653501689,53.36,78247.97,41.0,-0.0002,0.0,0.04057]
[1777653506724,53.36,78250.67,41.0,-0.0002,0.0,0.04044]
[1777653511759,53.36,78253.7,41.0,-0.0002,0.0,0.04017]
[1777653516794,53.36,78253.24,41.0,-0.0002,0.0,0.04019]
[1777653521829,53.36,78254.62,41.0,-0.0002,0.0,0.04012]
[1777653526864,53.36,78252.74,41.0,-0.0002,0.0,0.04022]
[1777653531899,53.36,78261.05,41.0,-0.0002,0.0,0.0398]
[1777653536934,53.36,78256.79,41.0,-0.0002,0.0,0.04001]
[1777653541969,53.36,78247.06,41.0,-0.0002,0.0,0.0405]
[1777653547004,53.36,78246.02,41.0,-0.0002,0.0,0.04056]
[1777653552039,53.36,78256.84,41.0,-0.0002,0.0,0.04001]
[1777653557073,53.36,78259.08,41.0,-0.0002,0.0,0.0399]
[1777653562109,53.36,78258.59,41.0,-0.0002,0.0,0.03992]
[1777653567144,53.36,78258.23,41.0,-0.0002,0.0,0.03994]
[1777653571416,53.36,78267.12,41.0,-0.0002,0.0,0.0395]
[1777653571433,53.36,78279.63,41.0,-0.00019,0.0,0.03878]
[1777653573186,53.36,78296.78,41.0,-0.00019,0.0,0.03795]
[1777653578220,53.36,78298.37,41.0,-0.00019,0.0,0.03787]
[1777653581242,53.36,78314.77,41.0,-0.00019,0.0,0.0371]
[1777653586277,53.36,78320.03,41.0,-0.00018,0.0,0.03686]
[1777653588528,53.36,78328.27,41.0,-0.00018,0.0,0.03648]
[1777653594333,53.36,78349.15,41.0,-0.00018,0.0,0.03553]
[1777653599369,53.36,78342.15,41.0,-0.00018,0.0,0.03584]
[1777653604405,53.36,78354.58,41.0,-0.00018,0.0,0.03528]
[1777653609440,53.36,78368.27,41.0,-0.00017,0.0,0.03468]
[1777653614857,53.36,78361.19,41.0,-0.00017,0.0,0.03499]
[1777653618668,53.36,78343.47,41.0,-0.00018,0.0,0.03578]
[1777653618677,53.36,78343.47,41.0,-0.00018,0.0,0.03578]
[1777653624729,53.36,78335.02,41.0,-0.00018,0.0,0.03617]
[1777653630603,53.36,78329.08,41.0,-0.00018,0.0,0.03644]
[1777653631406,53.36,78329.08,41.0,-0.00018,0.0,0.03644]
[1777653636645,53.36,78323.82,41.0,-0.00018,0.0,0.03657]
[1777653641680,53.36,78318.91,41.0,-0.00018,0.0,0.0368]
[1777653646715,53.36,78319.91,41.0,-0.00018,0.0,0.03676]
[1777653651750,53.36,78321.01,41.0,-0.00018,0.0,0.0367]
[1777653656785,53.36,78309.27,41.0,-0.00019,0.0,0.03725]
[1777653659806,53.36,78286.19,41.0,-0.00019,0.0,0.03835]
[1777653664841,53.36,78289.94,41.0,-0.00019,0.0,0.03817]
[1777653669877,53.36,78298.7,41.0,-0.00019,0.0,0.03775]
[1777653674913,53.36,78302.84,41.0,-0.00019,0.0,0.03755]
[1777653679948,53.36,78305.32,41.0,-0.00019,0.0,0.03744]
[1777653684983,53.36,78310.8,41.0,-0.00019,0.0,0.03718]
[1777653690018,53.36,78309.84,41.0,-0.00019,0.0,0.03722]
[1777653695053,53.36,78299.68,41.0,-0.00019,0.0,0.0376]
[1777653700088,53.36,78297.66,41.0,-0.00019,0.0,0.03769]
[1777653705123,53.36,78297.3,41.0,-0.00019,0.0,0.03771]
[1777653710158,53.36,78283.66,41.0,-0.00019,0.0,0.03836]
[1777653715193,53.36,78285.3,41.0,-0.00019,0.0,0.03828]
[1777653720227,53.36,78288.01,41.0,-0.00019,0.0,0.03815]
[1777653725263,53.36,78291.05,41.0,-0.00019,0.0,0.03801]
[1777653730298,53.36,78288.99,41.0,-0.00019,0.0,0.0381]
[1777653735333,53.36,78296.86,41.0,-0.00019,0.0,0.03773]
[1777653740367,53.36,78295.56,41.0,-0.00019,0.0,0.03779]
[1777653745402,53.36,78274.85,41.0,-0.00019,0.0,0.03879]
[1777653750438,53.36,78272.83,41.0,-0.0002,0.0,0.03889]
[1777653755473,53.36,78273.94,41.0,-0.00019,0.0,0.03872]
[1777653761515,53.36,78272.32,41.0,-0.0002,0.0,0.0388]
[1777653766550,53.36,78258.45,41.0,-0.0002,0.0,0.03948]
[1777653771585,53.36,78251.89,41.0,-0.0002,0.0,0.03981]
[1777653776620,53.36,78252.24,41.0,-0.0002,0.0,0.03979]
[1777653781655,53.36,78260.43,41.0,-0.0002,0.0,0.03938]
[1777653786690,53.36,78258.43,41.0,-0.0002,0.0,0.03948]
[1777653791725,53.36,78263.01,41.0,-0.0002,0.0,0.03926]
[1777653796759,53.36,78257.99,41.0,-0.0002,0.0,0.0395]
[1777653801795,53.36,78253.1,41.0,-0.0002,0.0,0.03975]
[1777653806832,53.36,78263.36,41.0,-0.0002,0.0,0.03924]
[1777653811867,53.36,78265.57,41.0,-0.0002,0.0,0.03902]
[1777653816902,53.36,78264.57,41.0,-0.0002,0.0,0.03907]
[1777653821937,53.36,78263.18,41.0,-0.0002,0.0,0.03914]
[1777653827978,53.36,78266.81,41.0,-0.0002,0.0,0.03896]
[1777653833013,53.36,78270.16,41.0,-0.0002,0.0,0.03879]
[1777653838049,53.36,78269.06,41.0,-0.0002,0.0,0.03885]
[1777653843085,53.36,78270.64,41.0,-0.00019,0.0,0.03877]
[1777653848120,53.36,78267.82,41.0,-0.0002,0.0,0.03891]
[1777653853155,53.36,78268.76,41.0,-0.0002,0.0,0.03886]
[1777653858190,53.36,78268.06,41.0,-0.0002,0.0,0.0389]
[1777653864239,53.36,78271.28,41.0,-0.00019,0.0,0.03874]
[1777653869274,53.36,78268.76,41.0,-0.0002,0.0,0.03886]
[1777653874309,53.36,78272.96,41.0,-0.00019,0.0,0.03855]
[1777653879344,53.36,78270.7,41.0,-0.00019,0.0,0.03866]
[1777653884378,53.36,78270.38,41.0,-0.00019,0.0,0.03867]
[1777653889413,53.36,78271.01,41.0,-0.00019,0.0,0.03864]
[1777653894449,53.36,78270.08,41.0,-0.00019,0.0,0.03869]
[1777653899487,53.36,78267.44,41.0,-0.0002,0.0,0.03882]
[1777653903516,53.36,78251.8,41.0,-0.0002,0.0,0.03958]
[1777653905530,53.36,78235.28,41.0,-0.0002,0.0,0.04041]
[1777653909558,53.36,78217.44,41.0,-0.00021,0.0,0.04133]
[1777653914593,53.36,78228.75,41.0,-0.00021,0.0,0.04074]
[1777653919627,53.36,78223.55,41.0,-0.00021,0.0,0.04101]
[1777653924663,53.36,78228.64,41.0,-0.00021,0.0,0.04075]
[1777653929700,53.36,78227.78,41.0,-0.00021,0.0,0.04079]
[1777653934735,53.36,78225.44,41.0,-0.00021,0.0,0.0408]
[1777653939771,53.36,78235.44,41.0,-0.0002,0.0,0.04029]
[1777653944806,53.36,78237.31,41.0,-0.0002,0.0,0.0402]
[1777653949844,53.36,78222.2,41.0,-0.00021,0.0,0.04096]
[1777653954876,53.36,78221.49,41.0,-0.00021,0.0,0.041]
[1777653959912,53.36,78225.84,41.0,-0.00021,0.0,0.04078]
[1777653964947,53.36,78229.16,41.0,-0.00021,0.0,0.04061]
[1777653969981,53.36,78218.11,41.0,-0.00021,0.0,0.04117]
[1777653975017,53.36,78217.33,41.0,-0.00021,0.0,0.04121]
[1777653980052,53.36,78218.96,41.0,-0.00021,0.0,0.04113]
[1777653985087,53.36,78229.53,41.0,-0.0002,0.0,0.04059]
[1777653990122,53.36,78237.61,41.0,-0.0002,0.0,0.04018]
[1777653995158,53.36,78229.06,41.0,-0.0002,0.0,0.0405]
[1777654000193,53.36,78228.4,41.0,-0.0002,0.0,0.04053]
[1777654005228,53.36,78226.57,41.0,-0.00021,0.0,0.04063]
[1777654010263,53.36,78224.3,41.0,-0.00021,0.0,0.04074]
[1777654013284,53.36,78208.81,41.0,-0.00021,0.0,0.04154]
[1777654018319,53.36,78208.07,41.0,-0.00021,0.0,0.04158]
[1777654024361,53.36,78207.35,41.0,-0.00021,0.0,0.04161]
[1777654029400,53.36,78209.81,41.0,-0.00021,0.0,0.04149]
[1777654034434,53.36,78198.39,41.0,-0.00021,0.0,0.04208]
[1777654039472,53.36,78189.14,41.0,-0.00022,0.0,0.04257]
[1777654044507,53.36,78198.82,41.0,-0.00021,0.0,0.04206]
[1777654049542,53.36,78209.34,41.0,-0.00021,0.0,0.04151]
[1777654054578,53.36,78210.9,41.0,-0.00021,0.0,0.04131]
[1777654059612,53.36,78212.97,41.0,-0.00021,0.0,0.04121]
[1777654064648,53.36,78218.75,41.0,-0.00021,0.0,0.04091]
[1777654069683,53.36,78221.99,41.0,-0.00021,0.0,0.04074]
[1777654074718,53.36,78219.26,41.0,-0.00021,0.0,0.04088]
[1777654079753,53.36,78220.13,41.0,-0.00021,0.0,0.04084]
[1777654084788,53.36,78207.78,41.0,-0.00021,0.0,0.04147]
[1777654089828,53.36,78198.92,41.0,-0.00021,0.0,0.04194]
[1777654094865,53.36,78186.88,41.0,-0.00022,0.0,0.04257]
[1777654099900,53.36,78187.89,41.0,-0.00022,0.0,0.04252]
[1777654104935,53.36,78184.35,41.0,-0.00022,0.0,0.04271]
[1777654109971,53.36,78179.5,41.0,-0.00022,0.0,0.04297]
[1777654115016,53.36,78183.0,41.0,-0.00022,0.0,0.04266]
[1777654120042,53.36,78181.38,41.0,-0.00022,0.0,0.04274]
[1777654125076,53.36,78171.17,41.0,-0.00022,0.0,0.04329]
[1777654130114,53.36,78166.24,41.0,-0.00022,0.0,0.04356]
[1777654135149,53.36,78164.88,41.0,-0.00022,0.0,0.04363]
[1777654140184,53.36,78165.52,41.0,-0.00022,0.0,0.0436]
[1777654145219,53.36,78170.63,41.0,-0.00022,0.0,0.04332]
[1777654150254,53.36,78178.96,41.0,-0.00022,0.0,0.04287]
[1777654155293,53.36,78183.83,41.0,-0.00022,0.0,0.04261]
[1777654160328,53.36,78187.1,41.0,-0.00022,0.0,0.04244]
[1777654165363,53.36,78185.06,41.0,-0.00022,0.0,0.04255]
[1777654170397,53.36,78182.88,41.0,-0.00022,0.0,0.04266]
[1777654175433,53.36,78183.33,41.0,-0.00022,0.0,0.04252]
[1777654180469,53.36,78183.44,41.0,-0.00022,0.0,0.04251]
[1777654185504,53.36,78182.98,41.0,-0.00022,0.0,0.04254]
[1777654190539,53.36,78186.96,41.0,-0.00021,0.0,0.04233]
[1777654195574,53.36,78181.91,41.0,-0.00022,0.0,0.0426]
[1777654200609,53.36,78182.39,41.0,-0.00022,0.0,0.04257]
[1777654205644,53.36,78182.47,41.0,-0.00022,0.0,0.04257]
[1777654210679,53.36,78173.03,41.0,-0.00022,0.0,0.04307]
[1777654215713,53.36,78166.07,41.0,-0.00022,0.0,0.04345]
[1777654220748,53.36,78159.26,41.0,-0.00022,0.0,0.04382]
[1777654225784,53.36,78158.24,41.0,-0.00022,0.0,0.04387]
[1777654230819,53.36,78160.28,41.0,-0.00022,0.0,0.04376]
[1777654235854,53.36,78160.2,41.0,-0.00022,0.0,0.04364]
[1777654240889,53.36,78160.46,41.0,-0.00022,0.0,0.04363]
[1777654245924,53.36,78161.76,41.0,-0.00022,0.0,0.04356]
[1777654250959,53.36,78159.29,41.0,-0.00022,0.0,0.04369]
[1777654255995,53.36,78162.73,41.0,-0.00022,0.0,0.0435]
[1777654261031,53.36,78172.88,41.0,-0.00022,0.0,0.04296]
[1777654266069,53.36,78186.59,41.0,-0.00021,0.0,0.04223]
[1777654271105,53.36,78197.72,41.0,-0.00021,0.0,0.04164]
[1777654276141,53.36,78200.05,41.0,-0.00021,0.0,0.04152]
[1777654281177,53.36,78199.06,41.0,-0.00021,0.0,0.04157]
[1777654286212,53.36,78198.24,41.0,-0.00021,0.0,0.04162]
[1777654291247,53.36,78198.05,41.0,-0.00021,0.0,0.04151]
[1777654296282,53.36,78200.9,41.0,-0.00021,0.0,0.04136]
[1777654299303,53.36,78216.64,41.0,-0.00021,0.0,0.04055]
[1777654304339,53.36,78218.64,41.0,-0.0002,0.0,0.04045]
[1777654306353,53.36,78237.67,41.0,-0.0002,0.0,0.0395]
[1777654311388,53.36,78240.65,41.0,-0.0002,0.0,0.03935]
[1777654316272,53.36,78246.99,41.0,-0.0002,0.0,0.03904]
[1777654319769,53.36,78231.52,41.0,-0.0002,0.0,0.0398]
[1777654321458,53.36,78213.71,41.0,-0.00021,0.0,0.0407]
[1777654326493,53.36,78206.28,41.0,-0.00021,0.0,0.04108]
[1777654331528,53.36,78206.42,41.0,-0.00021,0.0,0.04108]
[1777654332009,53.36,78206.42,41.0,-0.00021,0.0,0.04108]
[1777654337570,53.36,78205.73,41.0,-0.00021,0.0,0.04111]
[1777654340591,53.36,78191.1,41.0,-0.00021,0.0,0.04187]
[1777654345626,53.36,78189.54,41.0,-0.00021,0.0,0.04195]
[1777654350661,53.36,78176.96,41.0,-0.00022,0.0,0.04262]
[1777654355696,53.36,78186.08,41.0,-0.00021,0.0,0.04202]
[1777654360731,53.36,78186.0,41.0,-0.00021,0.0,0.04202]
[1777654365773,53.36,78194.13,41.0,-0.00021,0.0,0.0416]
[1777654370808,53.36,78198.95,41.0,-0.00021,0.0,0.04134]
[1777654375843,53.36,78195.39,41.0,-0.00021,0.0,0.04153]
[1777654380878,53.36,78197.19,41.0,-0.00021,0.0,0.04144]
[1777654385913,53.36,78200.21,41.0,-0.00021,0.0,0.04128]
[1777654390948,53.36,78198.27,41.0,-0.00021,0.0,0.04138]
[1777654395983,53.36,78198.15,41.0,-0.00021,0.0,0.04139]
[1777654400014,53.36,78216.37,41.0,-0.0002,0.0,0.04045]
[1777654404062,53.36,78213.57,41.0,-0.00021,0.0,0.04059]
[1777654410081,53.36,78210.14,41.0,-0.00021,0.0,0.04077]
[1777654415116,53.36,78211.28,41.0,-0.00021,0.0,0.0406]
[1777654420151,53.36,78212.73,41.0,-0.0002,0.0,0.04052]
[1777654425186,53.36,78204.46,41.0,-0.00021,0.0,0.04094]
[1777654430222,53.36,78208.36,41.0,-0.00021,0.0,0.04074]
[1777654435258,53.36,78220.07,41.0,-0.0002,0.0,0.04015]
[1777654440293,53.36,78215.04,41.0,-0.0002,0.0,0.0404]
[1777654445328,53.36,78208.29,41.0,-0.00021,0.0,0.04075]
[1777654450363,53.36,78215.11,41.0,-0.0002,0.0,0.0404]
[1777654454391,53.36,78229.69,41.0,-0.0002,0.0,0.03967]
[1777654459426,53.36,78241.64,41.0,-0.0002,0.0,0.03908]
[1777654464460,53.36,78243.09,41.0,-0.0002,0.0,0.039]
[1777654469498,53.36,78244.61,41.0,-0.0002,0.0,0.03893]
[1777654474533,53.36,78239.81,41.0,-0.0002,0.0,0.03905]
[1777654479568,53.36,78251.09,41.0,-0.00019,0.0,0.0385]
[1777654483596,53.36,78274.91,41.0,-0.00019,0.0,0.03736]
[1777654488846,53.36,78281.76,41.0,-0.00019,0.0,0.03704]
[1777654488934,53.36,78281.76,41.0,-0.00019,0.0,0.03704]
[1777654494677,53.36,78283.74,41.0,-0.00019,0.0,0.03695]
[1777654499712,53.36,78287.66,41.0,-0.00018,0.0,0.03677]
[1777654502197,53.36,78290.5,41.0,-0.00018,0.0,0.03664]
[1777654507768,53.36,78299.09,41.0,-0.00018,0.0,0.03624]
[1777654512803,53.36,78314.67,41.0,-0.00018,0.0,0.03553]
[1777654517838,53.36,78319.37,41.0,-0.00018,0.0,0.03532]
[1777654522873,53.36,78321.09,41.0,-0.00018,0.0,0.03524]
[1777654527909,53.36,78307.41,41.0,-0.00018,0.0,0.03586]
[1777654532946,53.36,78320.85,41.0,-0.00018,0.0,0.03515]
[1777654538814,53.36,78320.83,41.0,-0.00018,0.0,0.03515]
[1777654548051,53.36,78314.27,41.0,-0.00018,0.0,0.03545]
[1777654553086,53.36,78315.28,41.0,-0.00018,0.0,0.0354]
[1777654558121,53.36,78317.57,41.0,-0.00018,0.0,0.0353]
[1777654563156,53.36,78318.06,41.0,-0.00018,0.0,0.03528]
[1777654568192,53.36,78317.94,41.0,-0.00018,0.0,0.03528]
[1777654573227,53.36,78319.58,41.0,-0.00018,0.0,0.03521]
[1777654578262,53.36,78329.07,41.0,-0.00017,0.0,0.03479]
[1777654583296,53.36,78332.83,41.0,-0.00017,0.0,0.03462]
[1777654588332,53.36,78327.26,41.0,-0.00017,0.0,0.03487]
[1777654593367,53.36,78317.34,41.0,-0.00018,0.0,0.03521]
[1777654598401,53.36,78303.56,41.0,-0.00018,0.0,0.03583]
[1777654603443,53.36,78304.3,41.0,-0.00018,0.0,0.03579]
[1777654608477,53.36,78294.8,41.0,-0.00018,0.0,0.03623]
[1777654613512,53.36,78298.97,41.0,-0.00018,0.0,0.03604]
[1777654618548,53.36,78299.06,41.0,-0.00018,0.0,0.03603]
[1777654623584,53.36,78299.23,41.0,-0.00018,0.0,0.03602]
[1777654628620,53.36,78290.65,41.0,-0.00018,0.0,0.03642]
[1777654633655,53.36,78279.42,41.0,-0.00019,0.0,0.03694]
[1777654638689,53.36,78274.14,41.0,-0.00019,0.0,0.03719]
[1777654643725,53.36,78283.81,41.0,-0.00018,0.0,0.03673]
[1777654648759,53.36,78284.11,41.0,-0.00018,0.0,0.03672]
[1777654653795,53.36,78281.94,41.0,-0.00018,0.0,0.03671]
[1777654658830,53.36,78277.65,41.0,-0.00019,0.0,0.03691]
[1777654661851,53.36,78260.98,41.0,-0.00019,0.0,0.0377]
[1777654666886,53.36,78254.33,41.0,-0.00019,0.0,0.03802]
[1777654671922,53.36,78250.04,41.0,-0.00019,0.0,0.03822]
[1777654676956,53.36,78249.1,41.0,-0.00019,0.0,0.03827]
[1777654681992,53.36,78261.63,41.0,-0.00019,0.0,0.03767]
[1777654687029,53.36,78244.65,41.0,-0.00019,0.0,0.03848]
[1777654692198,53.36,78245.28,41.0,-0.00019,0.0,0.03845]
[1777654698106,53.36,78241.98,41.0,-0.00019,0.0,0.03861]
[1777654703141,53.36,78258.05,41.0,-0.00019,0.0,0.03784]
[1777654708176,53.36,78263.92,41.0,-0.00019,0.0,0.03756]
[1777654713211,53.36,78260.08,41.0,-0.00019,0.0,0.03763]
[1777654718246,53.36,78259.44,41.0,-0.00019,0.0,0.03766]
[1777654723281,53.36,78261.4,41.0,-0.00019,0.0,0.03757]
[1777654728315,53.36,78261.17,41.0,-0.00019,0.0,0.03758]
[1777654733351,53.36,78262.88,41.0,-0.00019,0.0,0.0375]
[1777654738387,53.36,78263.13,41.0,-0.00019,0.0,0.03749]
[1777654743422,53.36,78269.87,41.0,-0.00019,0.0,0.03717]
[1777654748457,53.36,78269.18,41.0,-0.00019,0.0,0.0372]
[1777654753492,53.36,78262.61,41.0,-0.00019,0.0,0.03751]
[1777654755657,53.36,78229.3,41.0,-0.0002,0.0,0.03912]
[1777654761554,53.36,78224.62,41.0,-0.0002,0.0,0.03935]
[1777654765582,53.36,78209.04,41.0,-0.0002,0.0,0.04013]
[1777654766601,53.36,78209.04,41.0,-0.0002,0.0,0.04013]
[1777654772631,53.36,78206.31,41.0,-0.0002,0.0,0.04016]
[1777654777666,53.36,78207.26,41.0,-0.0002,0.0,0.04011]
[1777654782700,53.36,78209.06,41.0,-0.0002,0.0,0.04002]
[1777654783646,53.36,78209.06,41.0,-0.0002,0.0,0.04002]
[1777654788743,53.36,78203.5,41.0,-0.0002,0.0,0.0403]
[1777654793778,53.36,78203.94,41.0,-0.0002,0.0,0.04028]
[1777654798814,53.36,78201.3,41.0,-0.0002,0.0,0.04041]
[1777654801855,53.36,78179.54,41.0,-0.00021,0.0,0.04153]
[1777654806890,53.36,78185.61,41.0,-0.00021,0.0,0.04121]
[1777654809911,53.36,78200.71,41.0,-0.0002,0.0,0.04044]
[1777654811191,53.36,78203.27,41.0,-0.0002,0.0,0.04031]
[1777654816960,53.36,78211.93,41.0,-0.0002,0.0,0.03987]
[1777654821995,53.36,78209.17,41.0,-0.0002,0.0,0.04001]
[1777654826341,53.36,78221.35,41.0,-0.0002,0.0,0.0394]
[1777654832065,53.36,78245.49,41.0,-0.00019,0.0,0.03811]
[1777654837100,53.36,78246.05,41.0,-0.00019,0.0,0.03809]
[1777654842135,53.36,78253.93,41.0,-0.00019,0.0,0.03771]
[1777654847171,53.36,78260.91,41.0,-0.00019,0.0,0.03738]
[1777654852205,53.36,78262.61,41.0,-0.00019,0.0,0.0373]
[1777654857242,53.36,78267.01,41.0,-0.00019,0.0,0.03709]
[1777654862280,53.36,78266.91,41.0,-0.00019,0.0,0.0371]
[1777654867315,53.36,78265.04,41.0,-0.00019,0.0,0.03718]
[1777654872350,53.36,78263.83,41.0,-0.00019,0.0,0.03724]
[1777654877384,53.36,78265.4,41.0,-0.00019,0.0,0.03717]
[1777654882420,53.36,78264.84,41.0,-0.00019,0.0,0.03719]
[1777654885441,53.36,78279.71,41.0,-0.00018,0.0,0.0365]
[1777654890477,53.36,78288.02,41.0,-0.00018,0.0,0.03612]
[1777654895937,53.36,78286.4,41.0,-0.00018,0.0,0.03609]
[1777654898533,53.36,78302.81,41.0,-0.00018,0.0,0.03534]
[1777654901675,53.36,78283.46,41.0,-0.00018,0.0,0.03622]
[1777654904651,53.36,78279.04,41.0,-0.00018,0.0,0.03642]
[1777654910617,53.36,78272.74,41.0,-0.00018,0.0,0.03672]
[1777654915652,53.36,78272.21,41.0,-0.00018,0.0,0.03674]
[1777654918735,53.36,78281.94,41.0,-0.00018,0.0,0.03629]
[1777654923712,53.36,78298.51,41.0,-0.00018,0.0,0.03554]
[1777654928746,53.36,78294.34,41.0,-0.00018,0.0,0.03573]
[1777654933781,53.36,78281.53,41.0,-0.00018,0.0,0.03631]
[1777654938816,53.36,78275.86,41.0,-0.00018,0.0,0.03657]
[1777654943851,53.36,78276.0,41.0,-0.00018,0.0,0.03657]
[1777654948886,53.36,78276.11,41.0,-0.00018,0.0,0.03656]
[1777654953921,53.36,78276.16,41.0,-0.00018,0.0,0.03645]
[1777654958956,53.36,78276.91,41.0,-0.00018,0.0,0.03642]
[1777654963990,53.36,78280.11,41.0,-0.00018,0.0,0.03627]
[1777654969026,53.36,78276.87,41.0,-0.00018,0.0,0.03642]
[1777654973056,53.36,78291.92,41.0,-0.00018,0.0,0.03573]
[1777654978091,53.36,78281.11,41.0,-0.00018,0.0,0.03622]
[1777654983126,53.36,78283.21,41.0,-0.00018,0.0,0.03613]
[1777654988161,53.36,78282.08,41.0,-0.00018,0.0,0.03618]
[1777654993196,53.36,78279.13,41.0,-0.00018,0.0,0.03632]
[1777654998232,53.36,78279.62,41.0,-0.00018,0.0,0.03629]
[1777655003265,53.36,78277.84,41.0,-0.00018,0.0,0.03637]
[1777655008300,53.36,78275.72,41.0,-0.00018,0.0,0.03647]
[1777655013336,53.36,78274.04,41.0,-0.00018,0.0,0.03644]
[1777655018371,53.36,78270.44,41.0,-0.00018,0.0,0.03661]
[1777655023406,53.36,78264.66,41.0,-0.00019,0.0,0.03688]
[1777655028441,53.36,78262.36,41.0,-0.00019,0.0,0.03699]
[1777655033477,53.36,78262.72,41.0,-0.00019,0.0,0.03697]
[1777655038512,53.36,78264.38,41.0,-0.00019,0.0,0.03689]
[1777655041868,53.36,78243.97,41.0,-0.00019,0.0,0.03786]
[1777655044569,53.36,78212.69,41.0,-0.0002,0.0,0.03938]
[1777655048835,53.36,78209.73,41.0,-0.0002,0.0,0.03953]
[1777655054641,53.36,78204.92,41.0,-0.0002,0.0,0.03977]
[1777655059676,53.36,78206.06,41.0,-0.0002,0.0,0.03971]
[1777655063673,53.36,78217.42,41.0,-0.0002,0.0,0.03915]
[1777655068739,53.36,78192.08,41.0,-0.0002,0.0,0.04042]
[1777655073774,53.36,78185.43,41.0,-0.00021,0.0,0.04064]
[1777655078809,53.36,78188.94,41.0,-0.00021,0.0,0.04046]
[1777655083844,53.36,78175.86,41.0,-0.00021,0.0,0.04113]
[1777655088879,53.36,78174.23,41.0,-0.00021,0.0,0.04122]
[1777655093915,53.36,78155.46,41.0,-0.00021,0.0,0.0422]
[1777655098950,53.36,78151.41,41.0,-0.00022,0.0,0.04241]
[1777655103985,53.36,78148.37,41.0,-0.00022,0.0,0.04257]
[1777655107324,53.36,78149.28,41.0,-0.00022,0.0,0.04253]
[1777655113049,53.36,78127.21,41.0,-0.00022,0.0,0.04372]
[1777655118084,53.36,78124.67,41.0,-0.00022,0.0,0.04386]
[1777655123119,53.36,78134.72,41.0,-0.00022,0.0,0.04331]
[1777655128154,53.36,78126.31,41.0,-0.00022,0.0,0.04377]
[1777655133189,53.36,78135.66,41.0,-0.00022,0.0,0.04314]
[1777655138224,53.36,78133.59,41.0,-0.00022,0.0,0.04325]
[1777655138611,53.36,78133.59,41.0,-0.00022,0.0,0.04325]
[1777655144266,53.36,78141.13,41.0,-0.00022,0.0,0.04284]
[1777655149302,53.36,78155.69,41.0,-0.00021,0.0,0.04207]
[1777655154337,53.36,78167.34,41.0,-0.00021,0.0,0.04146]
[1777655159373,53.36,78169.63,41.0,-0.00021,0.0,0.04134]
[1777655164408,53.36,78188.02,41.0,-0.0002,0.0,0.04039]
[1777655169444,53.36,78183.71,41.0,-0.00021,0.0,0.04061]
[1777655174479,53.36,78188.26,41.0,-0.0002,0.0,0.04038]
[1777655179515,53.36,78186.97,41.0,-0.00021,0.0,0.04044]
[1777655184550,53.36,78176.21,41.0,-0.00021,0.0,0.041]
[1777655189585,53.36,78171.61,41.0,-0.00021,0.0,0.04123]
[1777655194620,53.36,78166.16,41.0,-0.00021,0.0,0.0414]
[1777655199655,53.36,78164.39,41.0,-0.00021,0.0,0.04149]
[1777655204690,53.36,78165.77,41.0,-0.00021,0.0,0.04142]
[1777655209725,53.36,78172.2,41.0,-0.00021,0.0,0.04109]
[1777655214774,53.36,78169.02,41.0,-0.00021,0.0,0.04125]
[1777655217795,53.36,78150.44,41.0,-0.00022,0.0,0.04222]
[1777655222830,53.36,78160.75,41.0,-0.00021,0.0,0.04168]
[1777655227865,53.36,78157.27,41.0,-0.00021,0.0,0.04186]
[1777655232902,53.36,78158.23,41.0,-0.00021,0.0,0.04181]
[1777655237937,53.36,78161.28,41.0,-0.00021,0.0,0.04165]
[1777655242972,53.36,78162.88,41.0,-0.00021,0.0,0.04157]
[1777655248011,53.36,78161.87,41.0,-0.00021,0.0,0.04162]
[1777655253046,53.36,78161.38,41.0,-0.00021,0.0,0.04153]
[1777655258081,53.36,78158.84,41.0,-0.00021,0.0,0.04166]
[1777655263117,53.36,78146.71,41.0,-0.00022,0.0,0.0423]
[1777655268152,53.36,78146.09,41.0,-0.00022,0.0,0.04233]
[1777655273187,53.36,78145.11,41.0,-0.00022,0.0,0.04239]
[1777655278222,53.36,78150.99,41.0,-0.00021,0.0,0.04207]
[1777655283257,53.36,78169.56,41.0,-0.00021,0.0,0.0411]
[1777655288291,53.36,78175.41,41.0,-0.00021,0.0,0.0408]
[1777655294334,53.36,78181.54,41.0,-0.00021,0.0,0.04049]
[1777655299369,53.36,78172.45,41.0,-0.00021,0.0,0.04096]
[1777655304404,53.36,78172.16,41.0,-0.00021,0.0,0.04097]
[1777655307425,53.36,78157.59,41.0,-0.00021,0.0,0.04173]
[1777655312460,53.36,78156.03,41.0,-0.00021,0.0,0.04169]
[1777655317496,53.36,78149.86,41.0,-0.00021,0.0,0.04201]
[1777655322531,53.36,78149.22,41.0,-0.00021,0.0,0.04205]
[1777655328573,53.36,78149.22,41.0,-0.00021,0.0,0.04205]
[1777655333608,53.36,78148.51,41.0,-0.00021,0.0,0.04209]
[1777655339650,53.36,78150.56,41.0,-0.00021,0.0,0.04198]
[1777655344685,53.36,78146.03,41.0,-0.00022,0.0,0.04222]
[1777655349720,53.36,78154.39,41.0,-0.00021,0.0,0.04178]
[1777655354755,53.36,78154.68,41.0,-0.00021,0.0,0.04176]
[1777655359791,53.36,78154.4,41.0,-0.00021,0.0,0.04178]
[1777655364826,53.36,78163.96,41.0,-0.00021,0.0,0.04128]
[1777655369861,53.36,78158.32,41.0,-0.00021,0.0,0.04157]
[1777655374895,53.36,78159.97,41.0,-0.00021,0.0,0.04137]
[1777655379931,53.36,78169.61,41.0,-0.00021,0.0,0.04087]
[1777655384965,53.36,78189.32,41.0,-0.0002,0.0,0.03987]
[1777655390001,53.36,78192.59,41.0,-0.0002,0.0,0.0397]
[1777655395039,53.36,78190.72,41.0,-0.0002,0.0,0.0398]
[1777655400075,53.36,78188.11,41.0,-0.0002,0.0,0.03993]
[1777655405110,53.36,78191.32,41.0,-0.0002,0.0,0.03977]
[1777655410145,53.36,78191.3,41.0,-0.0002,0.0,0.03977]
[1777655415180,53.36,78187.65,41.0,-0.0002,0.0,0.03995]
[1777655420215,53.36,78185.84,41.0,-0.0002,0.0,0.04004]
[1777655425250,53.36,78185.88,41.0,-0.0002,0.0,0.04004]
[1777655430285,53.36,78187.79,41.0,-0.0002,0.0,0.03994]
[1777655435319,53.36,78189.83,41.0,-0.0002,0.0,0.03973]
[1777655440355,53.36,78188.18,41.0,-0.0002,0.0,0.03981]
[1777655445391,53.36,78184.34,41.0,-0.0002,0.0,0.04]
[1777655450426,53.36,78194.69,41.0,-0.0002,0.0,0.03948]
[1777655453570,53.36,78200.26,41.0,-0.0002,0.0,0.03921]
[1777655459496,53.36,78215.54,41.0,-0.00019,0.0,0.03846]
[1777655464531,53.36,78220.12,41.0,-0.00019,0.0,0.03823]
[1777655466528,53.36,78219.85,41.0,-0.00019,0.0,0.03825]
[1777655471581,53.36,78222.07,41.0,-0.00019,0.0,0.03814]
[1777655476616,53.36,78221.8,41.0,-0.00019,0.0,0.03815]
[1777655481651,53.36,78225.82,41.0,-0.00019,0.0,0.03796]
[1777655486686,53.36,78232.18,41.0,-0.00019,0.0,0.03766]
[1777655491721,53.36,78230.09,41.0,-0.00019,0.0,0.03765]
[1777655496756,53.36,78228.28,41.0,-0.00019,0.0,0.03773]
[1777655501792,53.36,78225.51,41.0,-0.00019,0.0,0.03787]
[1777655506827,53.36,78221.81,41.0,-0.00019,0.0,0.03804]
[1777655511862,53.36,78233.3,41.0,-0.00019,0.0,0.03749]
[1777655516897,53.36,78238.53,41.0,-0.00019,0.0,0.03725]
[1777655521932,53.36,78234.4,41.0,-0.00019,0.0,0.03744]
[1777655526966,53.36,78235.72,41.0,-0.00019,0.0,0.03738]
[1777655532006,53.36,78233.86,41.0,-0.00019,0.0,0.03747]
[1777655537038,53.36,78237.56,41.0,-0.00019,0.0,0.03729]
[1777655542073,53.36,78239.1,41.0,-0.00019,0.0,0.03722]
[1777655547108,53.36,78238.37,41.0,-0.00019,0.0,0.03725]
[1777655552143,53.36,78238.42,41.0,-0.00019,0.0,0.03714]
[1777655557178,53.36,78237.37,41.0,-0.00019,0.0,0.03719]
[1777655562212,53.36,78244.1,41.0,-0.00019,0.0,0.03688]
[1777655568255,53.36,78251.39,41.0,-0.00018,0.0,0.03654]
[1777655573289,53.36,78251.48,41.0,-0.00018,0.0,0.03653]
[1777655578326,53.36,78253.75,41.0,-0.00018,0.0,0.03643]
[1777655583361,53.36,78253.44,41.0,-0.00018,0.0,0.03644]
[1777655588395,53.36,78266.71,41.0,-0.00018,0.0,0.03583]
[1777655593431,53.36,78266.67,41.0,-0.00018,0.0,0.03583]
[1777655598466,53.36,78271.5,41.0,-0.00018,0.0,0.03562]
[1777655603501,53.36,78272.89,41.0,-0.00018,0.0,0.03555]
[1777655608536,53.36,78269.88,41.0,-0.00018,0.0,0.03569]
[1777655613570,53.36,78269.75,41.0,-0.00018,0.0,0.03559]
[1777655618606,53.36,78260.3,41.0,-0.00018,0.0,0.03602]
[1777655623641,53.36,78258.94,41.0,-0.00018,0.0,0.03608]
[1777655628676,53.36,78259.78,41.0,-0.00018,0.0,0.03604]
[1777655633711,53.36,78259.21,41.0,-0.00018,0.0,0.03607]
[1777655638745,53.36,78259.6,41.0,-0.00018,0.0,0.03605]
[1777655643781,53.36,78262.0,41.0,-0.00018,0.0,0.03594]
[1777655648816,53.36,78266.87,41.0,-0.00018,0.0,0.03572]
[1777655653852,53.36,78265.02,41.0,-0.00018,0.0,0.0358]
[1777655658886,53.36,78269.07,41.0,-0.00018,0.0,0.03562]
[1777655663921,53.36,78270.82,41.0,-0.00018,0.0,0.03554]
[1777655668956,53.36,78276.42,41.0,-0.00018,0.0,0.03529]
[1777655673991,53.36,78280.08,41.0,-0.00018,0.0,0.03502]
[1777655674075,53.36,78280.08,41.0,-0.00018,0.0,0.03502]
[1777655680037,53.36,78298.91,41.0,-0.00017,0.0,0.03419]
[1777655684066,53.36,78314.68,41.0,-0.00017,0.0,0.03351]
[1777655684469,53.36,78314.68,41.0,-0.00017,0.0,0.03351]
[1777655690108,53.36,78320.67,41.0,-0.00017,0.0,0.03325]
[1777655695560,53.36,78321.03,41.0,-0.00017,0.0,0.03324]
[1777655701192,53.36,78328.85,41.0,-0.00016,0.0,0.03291]
[1777655706227,53.36,78333.21,41.0,-0.00016,0.0,0.03273]
[1777655708241,53.36,78316.76,41.0,-0.00017,0.0,0.03342]
[1777655713751,53.36,78307.24,41.0,-0.00017,0.0,0.03383]
[1777655718312,53.36,78291.28,41.0,-0.00017,0.0,0.03453]
[1777655719885,53.36,78291.28,41.0,-0.00017,0.0,0.03453]
[1777655725361,53.36,78287.25,41.0,-0.00017,0.0,0.0347]
[1777655730396,53.36,78282.12,41.0,-0.00018,0.0,0.03493]
[1777655733301,53.36,78282.76,41.0,-0.00017,0.0,0.0348]
[1777655738452,53.36,78290.77,41.0,-0.00017,0.0,0.03445]
[1777655743756,53.36,78304.17,41.0,-0.00017,0.0,0.03386]
[1777655743808,53.36,78322.56,41.0,-0.00017,0.0,0.03308]
[1777655745503,53.36,78338.33,41.0,-0.00016,0.0,0.03242]
[1777655750539,53.36,78331.14,41.0,-0.00016,0.0,0.03272]
[1777655755574,53.36,78334.6,41.0,-0.00016,0.0,0.03257]
[1777655761137,53.36,78334.29,41.0,-0.00016,0.0,0.03258]
[1777655769672,53.36,78317.76,41.0,-0.00017,0.0,0.03328]
[1777655774707,53.36,78315.96,41.0,-0.00017,0.0,0.03336]
[1777655779742,53.36,78305.47,41.0,-0.00017,0.0,0.03381]
[1777655784777,53.36,78305.26,41.0,-0.00017,0.0,0.03382]
[1777655785216,53.36,78305.26,41.0,-0.00017,0.0,0.03382]
[1777655790819,53.36,78308.23,41.0,-0.00017,0.0,0.03369]
[1777655795854,53.36,78308.69,41.0,-0.00017,0.0,0.03357]
[1777655800889,53.36,78308.55,41.0,-0.00017,0.0,0.03357]
[1777655805924,53.36,78307.09,41.0,-0.00017,0.0,0.03364]
[1777655810959,53.36,78306.72,41.0,-0.00017,0.0,0.03365]
[1777655815993,53.36,78306.24,41.0,-0.00017,0.0,0.03367]
[1777655821030,53.36,78293.66,41.0,-0.00017,0.0,0.03422]
[1777655823982,53.36,78289.65,41.0,-0.00017,0.0,0.0344]
[1777655824054,53.36,78314.18,41.0,-0.00017,0.0,0.03333]
[1777655829089,53.36,78319.31,41.0,-0.00017,0.0,0.03312]
[1777655834124,53.36,78318.71,41.0,-0.00017,0.0,0.03314]
[1777655835485,53.36,78318.87,41.0,-0.00017,0.0,0.03313]
[1777655841173,53.36,78325.04,41.0,-0.00016,0.0,0.03287]
[1777655846207,53.36,78322.78,41.0,-0.00017,0.0,0.03297]
[1777655851243,53.36,78316.28,41.0,-0.00017,0.0,0.03315]
[1777655856282,53.36,78317.79,41.0,-0.00017,0.0,0.03308]
[1777655860312,53.36,78295.48,41.0,-0.00017,0.0,0.03404]
[1777655865349,53.36,78302.09,41.0,-0.00017,0.0,0.03375]
[1777655870384,53.36,78312.04,41.0,-0.00017,0.0,0.03333]
[1777655875419,53.36,78311.63,41.0,-0.00017,0.0,0.03334]
[1777655880454,53.36,78312.43,41.0,-0.00017,0.0,0.03331]
[1777655885492,53.36,78310.37,41.0,-0.00017,0.0,0.0334]
[1777655890527,53.36,78308.12,41.0,-0.00017,0.0,0.03349]
[1777655895564,53.36,78311.26,41.0,-0.00017,0.0,0.03336]
[1777655896811,53.36,78311.26,41.0,-0.00017,0.0,0.03336]
[1777655899082,53.36,78334.43,41.0,-0.00016,0.0,0.03239]
[1777655907650,53.36,78335.68,41.0,-0.00016,0.0,0.03233]
[1777655912138,53.36,78336.73,41.0,-0.00016,0.0,0.03229]
[1777655918301,53.36,78333.59,41.0,-0.00016,0.0,0.03232]
[1777655927789,53.36,78331.86,41.0,-0.00016,0.0,0.0324]
[1777655932827,53.36,78331.21,41.0,-0.00016,0.0,0.03242]
[1777655937862,53.36,78331.91,41.0,-0.00016,0.0,0.03239]
[1777655942897,53.36,78331.27,41.0,-0.00016,0.0,0.03242]
[1777655948356,53.36,78332.09,41.0,-0.00016,0.0,0.03239]
[1777655954116,53.36,78321.27,41.0,-0.00016,0.0,0.03284]
[1777655960016,53.36,78320.63,41.0,-0.00016,0.0,0.03286]
[1777655965051,53.36,78324.59,41.0,-0.00016,0.0,0.0327]
[1777655970086,53.36,78318.55,41.0,-0.00017,0.0,0.03295]
[1777655975122,53.36,78316.61,41.0,-0.00016,0.0,0.03294]
[1777655980157,53.36,78316.54,41.0,-0.00016,0.0,0.03294]
[1777655980385,53.36,78316.54,41.0,-0.00016,0.0,0.03294]
[1777655986198,53.36,78318.85,41.0,-0.00016,0.0,0.03284]
[1777655991233,53.36,78316.34,41.0,-0.00017,0.0,0.03295]
[1777655996270,53.36,78313.33,41.0,-0.00017,0.0,0.03308]
[1777656001305,53.36,78313.49,41.0,-0.00017,0.0,0.03307]
[1777656006340,53.36,78320.1,41.0,-0.00016,0.0,0.03279]
[1777656011375,53.36,78322.59,41.0,-0.00016,0.0,0.03269]
[1777656016410,53.36,78300.04,41.0,-0.00017,0.0,0.03364]
[1777656021445,53.36,78289.8,41.0,-0.00017,0.0,0.03409]
[1777656026481,53.36,78285.57,41.0,-0.00017,0.0,0.03427]
[1777656031516,53.36,78290.85,41.0,-0.00017,0.0,0.03394]
[1777656036551,53.36,78287.58,41.0,-0.00017,0.0,0.03408]
[1777656041586,53.36,78281.66,41.0,-0.00017,0.0,0.03434]
[1777656046621,53.36,78281.25,41.0,-0.00017,0.0,0.03436]
[1777656051656,53.36,78278.76,41.0,-0.00017,0.0,0.03447]
[1777656056691,53.36,78275.72,41.0,-0.00017,0.0,0.0346]
[1777656061726,53.36,78273.2,41.0,-0.00017,0.0,0.03471]
[1777656067768,53.36,78276.62,41.0,-0.00017,0.0,0.03456]
[1777656072803,53.36,78278.23,41.0,-0.00017,0.0,0.03449]
[1777656076831,53.36,78262.44,41.0,-0.00018,0.0,0.03519]
[1777656081866,53.36,78255.64,41.0,-0.00018,0.0,0.0355]
[1777656086901,53.36,78256.86,41.0,-0.00018,0.0,0.03544]
[1777656091936,53.36,78268.27,41.0,-0.00018,0.0,0.03483]
[1777656096970,53.36,78281.75,41.0,-0.00017,0.0,0.03424]
[1777656102006,53.36,78279.44,41.0,-0.00017,0.0,0.03434]
[1777656107040,53.36,78277.47,41.0,-0.00017,0.0,0.03442]
[1777656112076,53.36,78271.64,41.0,-0.00017,0.0,0.03468]
[1777656117111,53.36,78272.12,41.0,-0.00017,0.0,0.03466]
[1777656122146,53.36,78284.8,41.0,-0.00017,0.0,0.0341]
[1777656128188,53.36,78295.97,41.0,-0.00017,0.0,0.03362]
[1777656133223,53.36,78294.26,41.0,-0.00017,0.0,0.03369]
[1777656137251,53.36,78275.66,41.0,-0.00017,0.0,0.0345]
[1777656142285,53.36,78274.69,41.0,-0.00017,0.0,0.03455]
[1777656147321,53.36,78264.09,41.0,-0.00018,0.0,0.03502]
[1777656152356,53.36,78254.14,41.0,-0.00018,0.0,0.03536]
[1777656157391,53.36,78254.13,41.0,-0.00018,0.0,0.03536]
[1777656162426,53.36,78251.62,41.0,-0.00018,0.0,0.03547]
[1777656167461,53.36,78249.4,41.0,-0.00018,0.0,0.03557]
[1777656172496,53.36,78233.67,41.0,-0.00018,0.0,0.03629]
[1777656177531,53.36,78229.5,41.0,-0.00018,0.0,0.03649]
[1777656182566,53.36,78237.02,41.0,-0.00018,0.0,0.03614]
[1777656187601,53.36,78228.34,41.0,-0.00018,0.0,0.03654]
[1777656192636,53.36,78228.95,41.0,-0.00018,0.0,0.03651]
[1777656197671,53.36,78233.54,41.0,-0.00018,0.0,0.0363]
[1777656202706,53.36,78237.8,41.0,-0.00018,0.0,0.0361]
[1777656203609,53.36,78237.8,41.0,-0.00018,0.0,0.0361]
[1777656208748,53.36,78244.28,41.0,-0.00018,0.0,0.03581]
[1777656213783,53.36,78245.36,41.0,-0.00018,0.0,0.03565]
[1777656214620,53.36,78245.36,41.0,-0.00018,0.0,0.03565]
[1777656219827,53.36,78246.46,41.0,-0.00018,0.0,0.0356]
[1777656225076,53.36,78245.81,41.0,-0.00018,0.0,0.03563]
[1777656230904,53.36,78244.56,41.0,-0.00018,0.0,0.03569]
[1777656235939,53.36,78244.13,41.0,-0.00018,0.0,0.03571]
[1777656240974,53.36,78238.97,41.0,-0.00018,0.0,0.03594]
[1777656246010,53.36,78243.17,41.0,-0.00018,0.0,0.03575]
[1777656251047,53.36,78243.7,41.0,-0.00018,0.0,0.03573]
[1777656257090,53.36,78244.06,41.0,-0.00018,0.0,0.03571]
[1777656262125,53.36,78245.81,41.0,-0.00018,0.0,0.03563]
[1777656265146,53.36,78229.51,41.0,-0.00018,0.0,0.03638]
[1777656270181,53.36,78229.55,41.0,-0.00018,0.0,0.03638]
[1777656275216,53.36,78229.3,41.0,-0.00018,0.0,0.03628]
[1777656280251,53.36,78223.59,41.0,-0.00018,0.0,0.03655]
[1777656285285,53.36,78224.51,41.0,-0.00018,0.0,0.0365]
[1777656290321,53.36,78225.66,41.0,-0.00018,0.0,0.03645]
[1777656296363,53.36,78226.24,41.0,-0.00018,0.0,0.03642]
[1777656301398,53.36,78225.98,41.0,-0.00018,0.0,0.03644]
[1777656306433,53.36,78225.47,41.0,-0.00018,0.0,0.03646]
[1777656313482,53.36,78225.57,41.0,-0.00018,0.0,0.03646]
[1777656315594,53.36,78205.86,41.0,-0.00019,0.0,0.03738]
[1777656321541,53.36,78199.12,41.0,-0.00019,0.0,0.0377]
[1777656322223,53.36,78199.12,41.0,-0.00019,0.0,0.0377]
[1777656327583,53.36,78194.74,41.0,-0.00019,0.0,0.03791]
[1777656332618,53.36,78196.58,41.0,-0.00019,0.0,0.03771]
[1777656336250,53.36,78194.44,41.0,-0.00019,0.0,0.03782]
[1777656341682,53.36,78196.73,41.0,-0.00019,0.0,0.03771]
[1777656346717,53.36,78196.75,41.0,-0.00019,0.0,0.03771]
[1777656351752,53.36,78196.71,41.0,-0.00019,0.0,0.03771]
[1777656356786,53.36,78194.14,41.0,-0.00019,0.0,0.03783]
[1777656361824,53.36,78184.59,41.0,-0.00019,0.0,0.03829]
[1777656366859,53.36,78185.0,41.0,-0.00019,0.0,0.03827]
[1777656371894,53.36,78184.08,41.0,-0.00019,0.0,0.03832]
[1777656376930,53.36,78184.15,41.0,-0.00019,0.0,0.03831]
[1777656381965,53.36,78187.85,41.0,-0.00019,0.0,0.03813]
[1777656387000,53.36,78192.14,41.0,-0.00019,0.0,0.03793]
[1777656393043,53.36,78189.35,41.0,-0.00019,0.0,0.03795]
[1777656398078,53.36,78187.52,41.0,-0.00019,0.0,0.03804]
[1777656403113,53.36,78193.42,41.0,-0.00019,0.0,0.03776]
[1777656408148,53.36,78193.9,41.0,-0.00019,0.0,0.03773]
[1777656413183,53.36,78189.96,41.0,-0.00019,0.0,0.03792]
[1777656418220,53.36,78184.9,41.0,-0.00019,0.0,0.03817]
[1777656423254,53.36,78186.69,41.0,-0.00019,0.0,0.03808]
[1777656428289,53.36,78186.5,41.0,-0.00019,0.0,0.03809]
[1777656433324,53.36,78188.1,41.0,-0.00019,0.0,0.03801]
[1777656438359,53.36,78192.98,41.0,-0.00019,0.0,0.03778]
[1777656443395,53.36,78196.27,41.0,-0.00019,0.0,0.03762]
[1777656448430,53.36,78207.54,41.0,-0.00019,0.0,0.03708]
[1777656453465,53.36,78209.43,41.0,-0.00019,0.0,0.03689]
[1777656458500,53.36,78209.4,41.0,-0.00019,0.0,0.03689]
[1777656463535,53.36,78206.92,41.0,-0.00019,0.0,0.037]
[1777656468570,53.36,78202.49,41.0,-0.00019,0.0,0.03721]
[1777656473605,53.36,78205.54,41.0,-0.00019,0.0,0.03707]
[1777656478640,53.36,78208.01,41.0,-0.00019,0.0,0.03695]
[1777656483675,53.36,78212.77,41.0,-0.00019,0.0,0.03673]
[1777656488711,53.36,78210.84,41.0,-0.00019,0.0,0.03682]
[1777656493746,53.36,78205.36,41.0,-0.00019,0.0,0.03708]
[1777656498782,53.36,78205.25,41.0,-0.00019,0.0,0.03708]
[1777656503817,53.36,78208.01,41.0,-0.00019,0.0,0.03695]
[1777656508852,53.36,78207.5,41.0,-0.00019,0.0,0.03698]
[1777656513888,53.36,78205.91,41.0,-0.00019,0.0,0.03694]
[1777656518923,53.36,78205.94,41.0,-0.00019,0.0,0.03694]
[1777656523958,53.36,78207.94,41.0,-0.00019,0.0,0.03685]
[1777656528993,53.36,78209.61,41.0,-0.00019,0.0,0.03677]
[1777656534029,53.36,78210.26,41.0,-0.00019,0.0,0.03674]
[1777656539064,53.36,78211.16,41.0,-0.00019,0.0,0.0367]
[1777656544099,53.36,78210.32,41.0,-0.00019,0.0,0.03674]
[1777656549140,53.36,78210.53,41.0,-0.00019,0.0,0.03673]
[1777656554175,53.36,78210.58,41.0,-0.00019,0.0,0.03672]
[1777656559210,53.36,78214.36,41.0,-0.00019,0.0,0.03655]
[1777656563238,53.36,78191.9,41.0,-0.00019,0.0,0.03761]
[1777656568273,53.36,78185.47,41.0,-0.00019,0.0,0.03792]
[1777656573308,53.36,78185.74,41.0,-0.00019,0.0,0.03779]
[1777656578343,53.36,78185.64,41.0,-0.00019,0.0,0.0378]
[1777656583381,53.36,78189.81,41.0,-0.00019,0.0,0.0376]
[1777656588418,53.36,78197.41,41.0,-0.00019,0.0,0.03724]
[1777656593453,53.36,78208.4,41.0,-0.00019,0.0,0.03672]
[1777656596475,53.36,78229.74,41.0,-0.00018,0.0,0.03573]
[1777656601510,53.36,78243.2,41.0,-0.00018,0.0,0.03512]
[1777656606545,53.36,78248.7,41.0,-0.00018,0.0,0.03488]
[1777656611580,53.36,78236.67,41.0,-0.00018,0.0,0.03542]
[1777656616615,53.36,78236.04,41.0,-0.00018,0.0,0.03545]
[1777656621650,53.36,78235.67,41.0,-0.00018,0.0,0.03546]
[1777656622061,53.36,78235.67,41.0,-0.00018,0.0,0.03546]
[1777656627691,53.36,78235.0,41.0,-0.00018,0.0,0.03549]
[1777656632726,53.36,78227.22,41.0,-0.00018,0.0,0.03574]
[1777656637762,53.36,78216.22,41.0,-0.00018,0.0,0.03625]
[1777656642797,53.36,78209.61,41.0,-0.00019,0.0,0.03656]
[1777656647831,53.36,78208.2,41.0,-0.00019,0.0,0.03662]
[1777656652867,53.36,78208.77,41.0,-0.00019,0.0,0.03659]
[1777656657903,53.36,78209.21,41.0,-0.00019,0.0,0.03657]
[1777656662937,53.36,78200.32,41.0,-0.00019,0.0,0.03699]
[1777656667971,53.36,78203.51,41.0,-0.00019,0.0,0.03684]
[1777656673007,53.36,78204.0,41.0,-0.00019,0.0,0.03682]
[1777656678042,53.36,78208.68,41.0,-0.00019,0.0,0.0366]
[1777656683077,53.36,78198.89,41.0,-0.00019,0.0,0.03706]
[1777656688112,53.36,78198.79,41.0,-0.00019,0.0,0.03706]
[1777656693147,53.36,78188.22,41.0,-0.00019,0.0,0.03745]
[1777656698181,53.36,78188.25,41.0,-0.00019,0.0,0.03745]
[1777656703217,53.36,78190.11,41.0,-0.00019,0.0,0.03736]
[1777656708252,53.36,78190.06,41.0,-0.00019,0.0,0.03737]
[1777656713287,53.36,78189.33,41.0,-0.00019,0.0,0.0374]
[1777656718322,53.36,78186.97,41.0,-0.00019,0.0,0.03751]
[1777656723358,53.36,78186.51,41.0,-0.00019,0.0,0.03754]
[1777656724165,53.36,78186.51,41.0,-0.00019,0.0,0.03754]
[1777656729400,53.36,78188.83,41.0,-0.00019,0.0,0.03743]
[1777656734435,53.36,78195.72,41.0,-0.00019,0.0,0.0371]
[1777656739470,53.36,78198.48,41.0,-0.00019,0.0,0.03697]
[1777656744505,53.36,78202.01,41.0,-0.00019,0.0,0.0368]
[1777656749540,53.36,78199.76,41.0,-0.00019,0.0,0.03691]
[1777656754576,53.36,78199.07,41.0,-0.00019,0.0,0.03683]
[1777656759610,53.36,78202.71,41.0,-0.00019,0.0,0.03666]
[1777656764646,53.36,78192.88,41.0,-0.00019,0.0,0.03712]
[1777656769680,53.36,78193.9,41.0,-0.00019,0.0,0.03708]
[1777656774717,53.36,78194.25,41.0,-0.00019,0.0,0.03706]
[1777656779751,53.36,78203.37,41.0,-0.00019,0.0,0.03663]
[1777656785794,53.36,78202.25,41.0,-0.00019,0.0,0.03668]
[1777656791836,53.36,78200.08,41.0,-0.00019,0.0,0.03679]
[1777656796871,53.36,78209.35,41.0,-0.00018,0.0,0.03635]
[1777656801906,53.36,78218.11,41.0,-0.00018,0.0,0.03595]
[1777656806941,53.36,78220.94,41.0,-0.00018,0.0,0.03582]
[1777656811976,53.36,78220.5,41.0,-0.00018,0.0,0.03573]
[1777656817011,53.36,78218.36,41.0,-0.00018,0.0,0.03583]
[1777656822047,53.36,78208.12,41.0,-0.00018,0.0,0.0363]
[1777656827082,53.36,78210.95,41.0,-0.00018,0.0,0.03617]
[1777656832117,53.36,78210.47,41.0,-0.00018,0.0,0.03619]
[1777656837152,53.36,78212.37,41.0,-0.00018,0.0,0.03611]
[1777656837302,53.36,78212.37,41.0,-0.00018,0.0,0.03611]
[1777656843194,53.36,78211.03,41.0,-0.00018,0.0,0.03617]
[1777656848229,53.36,78210.97,41.0,-0.00018,0.0,0.03617]
[1777656853264,53.36,78210.13,41.0,-0.00018,0.0,0.03621]
[1777656858299,53.36,78210.82,41.0,-0.00018,0.0,0.03618]
[1777656863334,53.36,78210.68,41.0,-0.00018,0.0,0.03619]
[1777656868369,53.36,78210.9,41.0,-0.00018,0.0,0.03618]
[1777656869334,53.36,78210.9,41.0,-0.00018,0.0,0.03618]
[1777656874412,53.36,78222.94,41.0,-0.00018,0.0,0.03552]
[1777656879447,53.36,78227.74,41.0,-0.00018,0.0,0.0353]
[1777656884482,53.36,78216.41,41.0,-0.00018,0.0,0.03582]
[1777656889516,53.36,78205.31,41.0,-0.00018,0.0,0.03633]
[1777656894552,53.36,78198.09,41.0,-0.00019,0.0,0.03666]
[1777656899588,53.36,78199.98,41.0,-0.00019,0.0,0.03657]
[1777656904623,53.36,78197.88,41.0,-0.00019,0.0,0.03667]
[1777656909658,53.36,78204.12,41.0,-0.00018,0.0,0.03638]
[1777656914694,53.36,78206.1,41.0,-0.00018,0.0,0.03629]
[1777656919729,53.36,78206.4,41.0,-0.00018,0.0,0.03628]
[1777656924764,53.36,78202.44,41.0,-0.00018,0.0,0.03646]
[1777656929799,53.36,78198.63,41.0,-0.00019,0.0,0.03664]
[1777656934840,53.36,78204.25,41.0,-0.00018,0.0,0.03627]
[1777656939876,53.36,78214.45,41.0,-0.00018,0.0,0.0358]
[1777656944911,53.36,78218.53,41.0,-0.00018,0.0,0.03561]
[1777656949946,53.36,78215.56,41.0,-0.00018,0.0,0.03575]
[1777656954981,53.36,78219.45,41.0,-0.00018,0.0,0.03557]
[1777656960019,53.36,78232.81,41.0,-0.00018,0.0,0.03497]
[1777656965051,53.36,78244.82,41.0,-0.00017,0.0,0.03444]
[1777656970086,53.36,78247.99,41.0,-0.00017,0.0,0.0343]
[1777656975121,53.36,78248.72,41.0,-0.00017,0.0,0.03426]
[1777656980156,53.36,78240.51,41.0,-0.00017,0.0,0.03463]
[1777656980448,53.36,78240.51,41.0,-0.00017,0.0,0.03463]
[1777656986257,53.36,78249.54,41.0,-0.00017,0.0,0.03423]
[1777656991292,53.36,78248.54,41.0,-0.00017,0.0,0.03417]
[1777656996328,53.36,78247.58,41.0,-0.00017,0.0,0.03421]
[1777656999366,53.36,78275.91,41.0,-0.00017,0.0,0.03299]
[1777657004400,53.36,78281.77,41.0,-0.00016,0.0,0.03274]
[1777657009441,53.36,78295.42,41.0,-0.00016,0.0,0.03217]
[1777657014478,53.36,78308.97,41.0,-0.00016,0.0,0.03162]
[1777657019514,53.36,78311.11,41.0,-0.00016,0.0,0.03153]
[1777657024549,53.36,78304.81,41.0,-0.00016,0.0,0.03179]
[1777657029584,53.36,78300.83,41.0,-0.00016,0.0,0.03195]
[1777657033612,53.36,78326.07,41.0,-0.00015,0.0,0.03093]
[1777657036633,53.36,78342.12,41.0,-0.00015,0.0,0.03029]
[1777657041668,53.36,78334.53,41.0,-0.00015,0.0,0.03059]
[1777657046703,53.36,78334.3,41.0,-0.00015,0.0,0.0306]
[1777657051738,53.36,78340.92,41.0,-0.00015,0.0,0.03025]
[1777657055929,53.36,78356.51,41.0,-0.00015,0.0,0.02964]
[1777657058123,53.36,78371.28,41.0,-0.00014,0.0,0.02908]
[1777657058989,53.36,78389.64,41.0,-0.00014,0.0,0.0284]
[1777657064461,53.36,78384.99,41.0,-0.00014,0.0,0.02857]
[1777657067475,53.36,78395.42,41.0,-0.00014,0.0,0.02818]
[1777657072902,53.36,78392.63,41.0,-0.00014,0.0,0.02829]
[1777657077937,53.36,78397.08,41.0,-0.00014,0.0,0.02812]
[1777657078952,53.36,78397.08,41.0,-0.00014,0.0,0.02812]
[1777657081227,53.36,78423.72,41.0,-0.00013,0.0,0.02716]
[1777657087000,53.36,78431.31,41.0,-0.00013,0.0,0.0269]
[1777657092035,53.36,78432.85,41.0,-0.00013,0.0,0.02684]
[1777657097069,53.36,78438.09,41.0,-0.00013,0.0,0.02666]
[1777657099094,53.36,78465.88,41.0,-0.00013,0.0,0.02571]
[1777657101104,53.36,78482.05,41.0,-0.00012,0.0,0.02517]
[1777657103118,53.36,78500.41,41.0,-0.00012,0.0,0.02457]
[1777657108153,53.36,78484.58,41.0,-0.00012,0.0,0.02509]
[1777657109160,53.36,78465.92,41.0,-0.00013,0.0,0.02571]
[1777657111174,53.36,78446.46,41.0,-0.00013,0.0,0.02629]
[1777657116212,53.36,78465.11,41.0,-0.00013,0.0,0.02566]
[1777657121247,53.36,78464.56,41.0,-0.00013,0.0,0.02567]
[1777657123433,53.36,78442.92,41.0,-0.00013,0.0,0.02641]
[1777657129346,53.36,78434.41,41.0,-0.00013,0.0,0.02671]
[1777657135345,53.36,78433.14,41.0,-0.00013,0.0,0.02675]
[1777657139373,53.36,78450.0,41.0,-0.00013,0.0,0.02617]
[1777657141386,53.36,78464.9,41.0,-0.00013,0.0,0.02566]
[1777657145415,53.36,78479.63,41.0,-0.00012,0.0,0.02517]
[1777657150451,53.36,78471.94,41.0,-0.00013,0.0,0.02543]
[1777657155486,53.36,78478.68,41.0,-0.00012,0.0,0.0252]
[1777657158507,53.36,78495.61,41.0,-0.00012,0.0,0.02465]
[1777657163544,53.36,78491.47,41.0,-0.00012,0.0,0.02479]
[1777657168579,53.36,78482.43,41.0,-0.00012,0.0,0.02508]
[1777657173614,53.36,78472.3,41.0,-0.00013,0.0,0.02534]
[1777657178649,53.36,78487.33,41.0,-0.00012,0.0,0.02484]
[1777657183684,53.36,78489.18,41.0,-0.00012,0.0,0.02478]
[1777657188719,53.36,78488.18,41.0,-0.00012,0.0,0.02482]
[1777657193754,53.36,78496.72,41.0,-0.00012,0.0,0.02454]
[1777657198789,53.36,78503.41,41.0,-0.00012,0.0,0.02432]
[1777657203824,53.36,78508.16,41.0,-0.00012,0.0,0.02417]
[1777657208859,53.36,78506.54,41.0,-0.00012,0.0,0.02422]
[1777657213894,53.36,78506.67,41.0,-0.00012,0.0,0.02422]
[1777657218930,53.36,78509.11,41.0,-0.00012,0.0,0.02414]
[1777657224977,53.36,78508.65,41.0,-0.00012,0.0,0.02416]
[1777657230013,53.36,78508.98,41.0,-0.00012,0.0,0.02415]
[1777657235048,53.36,78520.6,41.0,-0.00012,0.0,0.02371]
[1777657240083,53.36,78502.7,41.0,-0.00012,0.0,0.02427]
[1777657245117,53.36,78506.5,41.0,-0.00012,0.0,0.02415]
[1777657249146,53.36,78535.67,41.0,-0.00011,0.0,0.02324]
[1777657254182,53.36,78548.54,41.0,-0.00011,0.0,0.02285]
[1777657259217,53.36,78552.13,41.0,-0.00011,0.0,0.02274]
[1777657264252,53.36,78547.01,41.0,-0.00011,0.0,0.0229]
[1777657266760,53.36,78542.96,41.0,-0.00011,0.0,0.02302]
[1777657267273,53.36,78533.49,41.0,-0.00011,0.0,0.02331]
[1777657268025,53.36,78533.49,41.0,-0.00011,0.0,0.02331]
[1777657268280,53.36,78530.74,41.0,-0.00011,0.0,0.02339]
[1777657273315,53.36,78539.4,41.0,-0.00011,0.0,0.02313]
[1777657278350,53.36,78538.64,41.0,-0.00011,0.0,0.02315]
[1777657279699,53.36,78538.64,41.0,-0.00011,0.0,0.02315]
[1777657284394,53.36,78520.17,41.0,-0.00012,0.0,0.02372]
[1777657289429,53.36,78507.63,41.0,-0.00012,0.0,0.02411]
[1777657292358,53.36,78507.39,41.0,-0.00012,0.0,0.02405]
[1777657298496,53.36,78488.88,41.0,-0.00012,0.0,0.02464]
[1777657303531,53.36,78489.59,41.0,-0.00012,0.0,0.02462]
[1777657308566,53.36,78480.07,41.0,-0.00012,0.0,0.02492]
[1777657313601,53.36,78487.38,41.0,-0.00012,0.0,0.02469]
[1777657313838,53.36,78487.38,41.0,-0.00012,0.0,0.02469]
[1777657319643,53.36,78485.65,41.0,-0.00012,0.0,0.02474]
[1777657324678,53.36,78477.72,41.0,-0.00012,0.0,0.025]
[1777657329713,53.36,78475.91,41.0,-0.00012,0.0,0.02506]
[1777657330883,53.36,78476.23,41.0,-0.00012,0.0,0.02505]
[1777657336762,53.36,78473.38,41.0,-0.00012,0.0,0.02514]
[1777657341800,53.36,78472.29,41.0,-0.00012,0.0,0.02518]
[1777657346835,53.36,78472.36,41.0,-0.00012,0.0,0.02518]
[1777657351870,53.36,78465.53,41.0,-0.00013,0.0,0.02533]
[1777657356905,53.36,78453.35,41.0,-0.00013,0.0,0.02573]
[1777657361940,53.36,78464.55,41.0,-0.00013,0.0,0.02536]
[1777657366976,53.36,78460.08,41.0,-0.00013,0.0,0.02551]
[1777657372012,53.36,78460.89,41.0,-0.00013,0.0,0.02548]
[1777657377047,53.36,78456.16,41.0,-0.00013,0.0,0.02564]
[1777657382082,53.36,78455.12,41.0,-0.00013,0.0,0.02567]
[1777657387117,53.36,78452.36,41.0,-0.00013,0.0,0.02577]
[1777657392157,53.36,78464.74,41.0,-0.00013,0.0,0.02535]
[1777657397192,53.36,78448.97,41.0,-0.00013,0.0,0.02588]
[1777657402227,53.36,78450.45,41.0,-0.00013,0.0,0.02583]
[1777657407264,53.36,78450.22,41.0,-0.00013,0.0,0.02584]
[1777657412299,53.36,78452.77,41.0,-0.00013,0.0,0.02567]
[1777657417334,53.36,78451.4,41.0,-0.00013,0.0,0.02572]
[1777657422369,53.36,78455.1,41.0,-0.00013,0.0,0.02559]
[1777657427404,53.36,78462.83,41.0,-0.00013,0.0,0.02534]
[1777657432439,53.36,78465.89,41.0,-0.00012,0.0,0.02523]
[1777657437474,53.36,78465.39,41.0,-0.00012,0.0,0.02525]
[1777657442509,53.36,78463.63,41.0,-0.00012,0.0,0.02531]
[1777657447544,53.36,78462.56,41.0,-0.00013,0.0,0.02535]
[1777657452578,53.36,78456.63,41.0,-0.00013,0.0,0.02554]
[1777657457615,53.36,78451.18,41.0,-0.00013,0.0,0.02573]
[1777657460635,53.36,78436.61,41.0,-0.00013,0.0,0.02622]
[1777657465670,53.36,78436.73,41.0,-0.00013,0.0,0.02622]
[1777657470705,53.36,78435.06,41.0,-0.00013,0.0,0.02627]
[1777657472679,53.36,78434.47,41.0,-0.00013,0.0,0.02621]
[1777657473804,53.36,78434.71,41.0,-0.00013,0.0,0.02621]
[1777657480775,53.36,78434.99,41.0,-0.00013,0.0,0.0262]
[1777657485810,53.36,78437.68,41.0,-0.00013,0.0,0.0261]
[1777657490845,53.36,78442.41,41.0,-0.00013,0.0,0.02594]
[1777657495880,53.36,78442.3,41.0,-0.00013,0.0,0.02595]
[1777657500915,53.36,78450.13,41.0,-0.00013,0.0,0.02568]
[1777657505950,53.36,78443.54,41.0,-0.00013,0.0,0.0259]
[1777657510985,53.36,78440.47,41.0,-0.00013,0.0,0.02601]
[1777657516020,53.36,78419.29,41.0,-0.00013,0.0,0.02674]
[1777657521055,53.36,78419.45,41.0,-0.00013,0.0,0.02673]
[1777657526090,53.36,78418.29,41.0,-0.00013,0.0,0.02677]
[1777657531125,53.36,78418.42,41.0,-0.00013,0.0,0.02669]
[1777657536160,53.36,78416.95,41.0,-0.00013,0.0,0.02674]
[1777657542202,53.36,78418.81,41.0,-0.00013,0.0,0.02667]
[1777657548243,53.36,78420.06,41.0,-0.00013,0.0,0.02663]
[1777657554040,53.36,78417.08,41.0,-0.00013,0.0,0.02673]
[1777657559321,53.36,78420.34,41.0,-0.00013,0.0,0.02662]
[1777657564356,53.36,78414.84,41.0,-0.00013,0.0,0.02681]
[1777657569391,53.36,78442.91,41.0,-0.00013,0.0,0.02585]
[1777657574426,53.36,78444.28,41.0,-0.00013,0.0,0.0258]
[1777657579463,53.36,78444.54,41.0,-0.00013,0.0,0.02579]
[1777657584498,53.36,78444.18,41.0,-0.00013,0.0,0.0258]
[1777657589533,53.36,78442.47,41.0,-0.00013,0.0,0.02586]
[1777657594568,53.36,78443.37,41.0,-0.00013,0.0,0.02575]
[1777657599604,53.36,78443.98,41.0,-0.00013,0.0,0.02573]
[1777657604639,53.36,78440.38,41.0,-0.00013,0.0,0.02585]
[1777657609674,53.36,78445.77,41.0,-0.00013,0.0,0.02567]
[1777657614709,53.36,78455.91,41.0,-0.00013,0.0,0.02533]
[1777657619744,53.36,78453.91,41.0,-0.00013,0.0,0.0254]
[1777657624779,53.36,78455.77,41.0,-0.00013,0.0,0.02533]
[1777657629814,53.36,78456.27,41.0,-0.00013,0.0,0.02532]
[1777657634849,53.36,78457.04,41.0,-0.00012,0.0,0.02529]
[1777657639883,53.36,78457.27,41.0,-0.00012,0.0,0.02528]
[1777657644919,53.36,78457.25,41.0,-0.00012,0.0,0.02529]
[1777657648949,53.36,78440.69,41.0,-0.00013,0.0,0.02584]
[1777657653985,53.36,78441.18,41.0,-0.00013,0.0,0.02574]
[1777657659020,53.36,78436.35,41.0,-0.00013,0.0,0.02591]
[1777657661034,53.36,78421.84,41.0,-0.00013,0.0,0.0264]
[1777657666069,53.36,78423.23,41.0,-0.00013,0.0,0.02636]
[1777657671104,53.36,78428.84,41.0,-0.00013,0.0,0.02616]
[1777657676139,53.36,78426.63,41.0,-0.00013,0.0,0.02624]
[1777657681174,53.36,78421.85,41.0,-0.00013,0.0,0.0264]
[1777657686209,53.36,78414.25,41.0,-0.00013,0.0,0.02667]
[1777657691244,53.36,78415.38,41.0,-0.00013,0.0,0.02663]
[1777657696279,53.36,78423.07,41.0,-0.00013,0.0,0.02636]
[1777657701314,53.36,78423.23,41.0,-0.00013,0.0,0.02636]
[1777657706349,53.36,78422.83,41.0,-0.00013,0.0,0.02637]
[1777657711384,53.36,78422.73,41.0,-0.00013,0.0,0.02629]
[1777657716419,53.36,78420.24,41.0,-0.00013,0.0,0.02638]
[1777657721454,53.36,78419.83,41.0,-0.00013,0.0,0.02639]
[1777657726490,53.36,78415.05,41.0,-0.00013,0.0,0.02656]
[1777657731525,53.36,78421.47,41.0,-0.00013,0.0,0.02633]
[1777657736559,53.36,78415.6,41.0,-0.00013,0.0,0.02654]
[1777657742602,53.36,78414.88,41.0,-0.00013,0.0,0.02656]
[1777657747637,53.36,78419.35,41.0,-0.00013,0.0,0.02641]
[1777657750658,53.36,78434.35,41.0,-0.00013,0.0,0.02589]
[1777657755693,53.36,78435.18,41.0,-0.00013,0.0,0.02587]
[1777657760728,53.36,78439.75,41.0,-0.00013,0.0,0.02571]
[1777657765763,53.36,78440.95,41.0,-0.00013,0.0,0.02567]
[1777657770798,53.36,78448.13,41.0,-0.00013,0.0,0.02543]
[1777657773819,53.36,78462.48,41.0,-0.00012,0.0,0.02488]
[1777657778855,53.36,78455.64,41.0,-0.00012,0.0,0.0251]
[1777657783890,53.36,78457.15,41.0,-0.00012,0.0,0.02505]
[1777657788924,53.36,78458.52,41.0,-0.00012,0.0,0.02501]
[1777657793961,53.36,78457.62,41.0,-0.00012,0.0,0.02504]
[1777657798997,53.36,78457.45,41.0,-0.00012,0.0,0.02504]
[1777657804035,53.36,78457.06,41.0,-0.00012,0.0,0.02506]
[1777657809071,53.36,78454.84,41.0,-0.00012,0.0,0.02513]
[1777657814106,53.36,78451.55,41.0,-0.00012,0.0,0.02524]
[1777657819141,53.36,78451.44,41.0,-0.00012,0.0,0.02524]
[1777657824176,53.36,78452.93,41.0,-0.00012,0.0,0.02519]
[1777657829212,53.36,78448.44,41.0,-0.00013,0.0,0.02534]
[1777657834247,53.36,78447.48,41.0,-0.00013,0.0,0.02529]
[1777657839283,53.36,78449.88,41.0,-0.00012,0.0,0.02521]
[1777657844318,53.36,78447.24,41.0,-0.00013,0.0,0.0253]
[1777657849353,53.36,78446.99,41.0,-0.00013,0.0,0.02531]
[1777657854388,53.36,78447.26,41.0,-0.00013,0.0,0.0253]
[1777657859423,53.36,78447.61,41.0,-0.00013,0.0,0.02529]
[1777657864458,53.36,78445.35,41.0,-0.00013,0.0,0.02537]
[1777657869493,53.36,78457.18,41.0,-0.00012,0.0,0.02497]
[1777657874528,53.36,78467.21,41.0,-0.00012,0.0,0.02465]
[1777657879563,53.36,78469.61,41.0,-0.00012,0.0,0.02457]
[1777657884599,53.36,78475.87,41.0,-0.00012,0.0,0.02437]
[1777657887620,53.36,78459.58,41.0,-0.00012,0.0,0.0249]
[1777657890641,53.36,78442.98,41.0,-0.00013,0.0,0.02544]
[1777657895676,53.36,78437.21,41.0,-0.00013,0.0,0.02556]
[1777657900711,53.36,78439.58,41.0,-0.00013,0.0,0.02548]
[1777657905746,53.36,78443.31,41.0,-0.00013,0.0,0.02535]
[1777657910780,53.36,78442.87,41.0,-0.00013,0.0,0.02537]
[1777657913802,53.36,78460.81,41.0,-0.00012,0.0,0.02478]
[1777657918899,53.36,78466.64,41.0,-0.00012,0.0,0.02459]
[1777657923941,53.36,78482.68,41.0,-0.00012,0.0,0.02407]
[1777657928974,53.36,78495.09,41.0,-0.00012,0.0,0.02368]
[1777657934010,53.36,78496.69,41.0,-0.00012,0.0,0.02363]
[1777657939045,53.36,78498.52,41.0,-0.00012,0.0,0.02358]
[1777657944084,53.36,78496.52,41.0,-0.00012,0.0,0.02364]
[1777657949119,53.36,78492.09,41.0,-0.00012,0.0,0.02378]
[1777657953149,53.36,78505.85,41.0,-0.00011,0.0,0.02328]
[1777657958184,53.36,78505.09,41.0,-0.00011,0.0,0.0233]
[1777657963219,53.36,78507.67,41.0,-0.00011,0.0,0.02322]
[1777657968254,53.36,78504.77,41.0,-0.00011,0.0,0.02331]
[1777657973299,53.36,78504.73,41.0,-0.00011,0.0,0.02331]
[1777657974306,53.36,78486.46,41.0,-0.00012,0.0,0.02388]
[1777657979341,53.36,78481.59,41.0,-0.00012,0.0,0.02403]
[1777657984376,53.36,78472.29,41.0,-0.00012,0.0,0.02433]
[1777657989411,53.36,78474.56,41.0,-0.00012,0.0,0.02426]
[1777657994446,53.36,78470.9,41.0,-0.00012,0.0,0.02437]
[1777657997467,53.36,78493.33,41.0,-0.00012,0.0,0.02366]
[1777657997895,53.36,78493.33,41.0,-0.00012,0.0,0.02366]
[1777658001537,53.36,78517.87,41.0,-0.00011,0.0,0.02291]
[1777658006937,53.36,78525.18,41.0,-0.00011,0.0,0.02269]
[1777658012594,53.36,78525.8,41.0,-0.00011,0.0,0.0226]
[1777658013556,53.36,78525.8,41.0,-0.00011,0.0,0.0226]
[1777658017629,53.36,78543.97,41.0,-0.00011,0.0,0.02206]
[1777658019643,53.36,78559.13,41.0,-0.00011,0.0,0.02162]
[1777658024678,53.36,78541.61,41.0,-0.00011,0.0,0.02213]
[1777658027699,53.36,78520.4,41.0,-0.00011,0.0,0.02276]
[1777658032734,53.36,78511.85,41.0,-0.00011,0.0,0.02302]
[1777658037769,53.36,78514.3,41.0,-0.00011,0.0,0.02295]
[1777658041798,53.36,78493.53,41.0,-0.00012,0.0,0.02358]
[1777658046832,53.36,78488.07,41.0,-0.00012,0.0,0.02375]
[1777658051868,53.36,78491.47,41.0,-0.00012,0.0,0.02365]
[1777658056903,53.36,78492.76,41.0,-0.00012,0.0,0.02361]
[1777658061941,53.36,78505.41,41.0,-0.00011,0.0,0.02322]
[1777658066977,53.36,78512.2,41.0,-0.00011,0.0,0.02301]
[1777658072014,53.36,78507.92,41.0,-0.00011,0.0,0.02307]
[1777658077048,53.36,78508.75,41.0,-0.00011,0.0,0.02304]
[1777658082082,53.36,78510.28,41.0,-0.00011,0.0,0.02299]
[1777658087118,53.36,78511.87,41.0,-0.00011,0.0,0.02295]
[1777658092152,53.36,78512.15,41.0,-0.00011,0.0,0.02294]
[1777658097187,53.36,78510.43,41.0,-0.00011,0.0,0.02299]
[1777658102223,53.36,78516.26,41.0,-0.00011,0.0,0.02281]
[1777658107258,53.36,78516.17,41.0,-0.00011,0.0,0.02282]
[1777658112293,53.36,78515.56,41.0,-0.00011,0.0,0.02283]
[1777658117327,53.36,78516.45,41.0,-0.00011,0.0,0.02281]
[1777658122362,53.36,78516.34,41.0,-0.00011,0.0,0.02281]
[1777658127398,53.36,78524.22,41.0,-0.00011,0.0,0.02257]
[1777658132433,53.36,78514.56,41.0,-0.00011,0.0,0.02279]
[1777658137467,53.36,78513.61,41.0,-0.00011,0.0,0.02282]
[1777658142503,53.36,78509.25,41.0,-0.00011,0.0,0.02295]
[1777658147538,53.36,78505.02,41.0,-0.00011,0.0,0.02308]
[1777658152572,53.36,78507.82,41.0,-0.00011,0.0,0.023]
[1777658157608,53.36,78514.27,41.0,-0.00011,0.0,0.0228]
[1777658163651,53.36,78519.57,41.0,-0.00011,0.0,0.02264]
[1777658168686,53.36,78518.33,41.0,-0.00011,0.0,0.02268]
[1777658169528,53.36,78518.33,41.0,-0.00011,0.0,0.02268]
[1777658174612,53.36,78528.75,41.0,-0.00011,0.0,0.02237]
[1777658179763,53.36,78547.74,41.0,-0.00011,0.0,0.02181]
[1777658185206,53.36,78552.64,41.0,-0.00011,0.0,0.02167]
[1777658190840,53.36,78557.06,41.0,-0.00011,0.0,0.02154]
[1777658195875,53.36,78557.52,41.0,-0.00011,0.0,0.02146]
[1777658199392,53.36,78559.38,41.0,-0.0001,0.0,0.02141]
[1777658205720,53.36,78566.73,41.0,-0.0001,0.0,0.0212]
[1777658212063,53.36,78574.53,41.0,-0.0001,0.0,0.02098]
[1777658217388,53.36,78575.53,41.0,-0.0001,0.0,0.02095]
[1777658222467,53.36,78571.53,41.0,-0.0001,0.0,0.02107]
[1777658229625,53.36,78563.2,41.0,-0.0001,0.0,0.0213]
[1777658237179,53.36,78567.27,41.0,-0.0001,0.0,0.02118]
[1777658242808,53.36,78565.27,41.0,-0.0001,0.0,0.02124]
[1777658242913,53.36,78565.27,41.0,-0.0001,0.0,0.02124]
[1777658248256,53.36,78562.26,41.0,-0.0001,0.0,0.02133]
[1777658253293,53.36,78559.92,41.0,-0.0001,0.0,0.02132]
[1777658257037,53.36,78568.31,41.0,-0.0001,0.0,0.02109]
[1777658262356,53.36,78571.11,41.0,-0.0001,0.0,0.02101]
[1777658266535,53.36,78573.27,41.0,-0.0001,0.0,0.02095]
[1777658272432,53.36,78575.39,41.0,-0.0001,0.0,0.02089]
[1777658277467,53.36,78573.01,41.0,-0.0001,0.0,0.02096]
[1777658282639,53.36,78570.62,41.0,-0.0001,0.0,0.02102]
[1777658288544,53.36,78570.26,41.0,-0.0001,0.0,0.02103]
[1777658291842,53.36,78569.73,41.0,-0.0001,0.0,0.02105]
[1777658296602,53.36,78586.16,41.0,-0.0001,0.0,0.02059]
[1777658299628,53.36,78587.98,41.0,-0.0001,0.0,0.02054]
[1777658305665,53.36,78586.51,41.0,-0.0001,0.0,0.02058]
[1777658307778,53.36,78585.55,41.0,-0.0001,0.0,0.02061]
[1777658311709,53.36,78558.42,41.0,-0.0001,0.0,0.0213]
[1777658312288,53.36,78558.42,41.0,-0.0001,0.0,0.0213]
[1777658317595,53.36,78550.31,41.0,-0.00011,0.0,0.02153]
[1777658322786,53.36,78547.37,41.0,-0.00011,0.0,0.02161]
[1777658325268,53.36,78551.61,41.0,-0.00011,0.0,0.02149]
[1777658330843,53.36,78562.55,41.0,-0.0001,0.0,0.02118]
[1777658335909,53.36,78553.73,41.0,-0.0001,0.0,0.02143]
[1777658335981,53.36,78553.73,41.0,-0.0001,0.0,0.02143]
[1777658341920,53.36,78546.49,41.0,-0.00011,0.0,0.02164]
[1777658346956,53.36,78541.53,41.0,-0.00011,0.0,0.02178]
[1777658350834,53.36,78542.45,41.0,-0.00011,0.0,0.02176]
[1777658360047,53.36,78548.56,41.0,-0.00011,0.0,0.02158]
[1777658365082,53.36,78547.32,41.0,-0.00011,0.0,0.02162]
[1777658367881,53.36,78545.08,41.0,-0.00011,0.0,0.02168]
[1777658377166,53.36,78558.31,41.0,-0.0001,0.0,0.02123]
[1777658382201,53.36,78555.09,41.0,-0.0001,0.0,0.02132]
[1777658384903,53.36,78554.93,41.0,-0.0001,0.0,0.02133]
[1777658394938,53.36,78555.08,41.0,-0.0001,0.0,0.02133]
[1777658399373,53.36,78550.38,41.0,-0.00011,0.0,0.02146]
[1777658402341,53.36,78570.55,41.0,-0.0001,0.0,0.02089]
[1777658407376,53.36,78571.69,41.0,-0.0001,0.0,0.02086]
[1777658412411,53.36,78570.35,41.0,-0.0001,0.0,0.0209]
[1777658416380,53.36,78571.73,41.0,-0.0001,0.0,0.02086]
[1777658421474,53.36,78571.0,41.0,-0.0001,0.0,0.02088]
[1777658426508,53.36,78564.18,41.0,-0.0001,0.0,0.02107]
[1777658431579,53.36,78569.0,41.0,-0.0001,0.0,0.02093]
[1777658437586,53.36,78572.62,41.0,-0.0001,0.0,0.02077]
[1777658442621,53.36,78571.79,41.0,-0.0001,0.0,0.02079]
[1777658447656,53.36,78580.66,41.0,-0.0001,0.0,0.02054]
[1777658448623,53.36,78580.66,41.0,-0.0001,0.0,0.02054]
[1777658453698,53.36,78577.38,41.0,-0.0001,0.0,0.02063]
[1777658455712,53.36,78558.3,41.0,-0.0001,0.0,0.02117]
[1777658460746,53.36,78546.38,41.0,-0.00011,0.0,0.0215]
[1777658465667,53.36,78542.25,41.0,-0.00011,0.0,0.02162]
[1777658470817,53.36,78532.9,41.0,-0.00011,0.0,0.02189]
[1777658475853,53.36,78532.55,41.0,-0.00011,0.0,0.0219]
[1777658476692,53.36,78532.55,41.0,-0.00011,0.0,0.0219]
[1777658481904,53.36,78513.4,41.0,-0.00011,0.0,0.02247]
[1777658486731,53.36,78511.46,41.0,-0.00011,0.0,0.02253]
[1777658486734,53.36,78511.46,41.0,-0.00011,0.0,0.02253]
[1777658491973,53.36,78500.91,41.0,-0.00011,0.0,0.02277]
[1777658496951,53.36,78491.01,41.0,-0.00011,0.0,0.02307]
[1777658502044,53.36,78477.37,41.0,-0.00012,0.0,0.02349]
[1777658507079,53.36,78476.92,41.0,-0.00012,0.0,0.0235]
[1777658512114,53.36,78476.87,41.0,-0.00012,0.0,0.02351]
[1777658513461,53.36,78476.87,41.0,-0.00012,0.0,0.02351]
[1777658516415,53.36,78481.38,41.0,-0.00012,0.0,0.02337]
[1777658525205,53.36,78476.6,41.0,-0.00012,0.0,0.02351]
[1777658527550,53.36,78475.17,41.0,-0.00012,0.0,0.02356]
[1777658533261,53.36,78474.33,41.0,-0.00012,0.0,0.02359]
[1777658534383,53.36,78474.33,41.0,-0.00012,0.0,0.02359]
[1777658538365,53.36,78473.02,41.0,-0.00012,0.0,0.02363]
[1777658544338,53.36,78475.04,41.0,-0.00012,0.0,0.02356]
[1777658549424,53.36,78475.85,41.0,-0.00012,0.0,0.02354]
[1777658549448,53.36,78475.85,41.0,-0.00012,0.0,0.02354]
[1777658555429,53.36,78489.75,41.0,-0.00011,0.0,0.02304]
[1777658560953,53.36,78495.46,41.0,-0.00011,0.0,0.02286]
[1777658566512,53.36,78490.01,41.0,-0.00011,0.0,0.02303]
[1777658570541,53.36,78474.65,41.0,-0.00012,0.0,0.0235]
[1777658571547,53.36,78491.48,41.0,-0.00011,0.0,0.02298]
[1777658576531,53.36,78493.1,41.0,-0.00011,0.0,0.02293]
[1777658581618,53.36,78495.08,41.0,-0.00011,0.0,0.02287]
[1777658586653,53.36,78507.45,41.0,-0.00011,0.0,0.0225]
[1777658590000,53.36,78507.03,41.0,-0.00011,0.0,0.02251]
[1777658592028,53.36,78524.25,41.0,-0.00011,0.0,0.02201]
[1777658597730,53.36,78530.36,41.0,-0.00011,0.0,0.02183]
[1777658600744,53.36,78531.11,41.0,-0.00011,0.0,0.02181]
[1777658605785,53.36,78530.92,41.0,-0.00011,0.0,0.02181]
[1777658610772,53.36,78527.28,41.0,-0.00011,0.0,0.02192]
[1777658615856,53.36,78534.98,41.0,-0.00011,0.0,0.02162]
[1777658620770,53.36,78535.59,41.0,-0.00011,0.0,0.02161]
[1777658625926,53.36,78538.15,41.0,-0.00011,0.0,0.02153]
[1777658630802,53.36,78535.45,41.0,-0.00011,0.0,0.02161]
[1777658635996,53.36,78529.21,41.0,-0.00011,0.0,0.02179]
[1777658641034,53.36,78530.02,41.0,-0.00011,0.0,0.02177]
[1777658646068,53.36,78530.52,41.0,-0.00011,0.0,0.02175]
[1777658647786,53.36,78530.74,41.0,-0.00011,0.0,0.02175]
[1777658653118,53.36,78529.55,41.0,-0.00011,0.0,0.02178]
[1777658658153,53.36,78528.51,41.0,-0.00011,0.0,0.02181]
[1777658663187,53.36,78521.62,41.0,-0.00011,0.0,0.02201]
[1777658664829,53.36,78521.75,41.0,-0.00011,0.0,0.02201]
[1777658670243,53.36,78527.32,41.0,-0.00011,0.0,0.02185]
[1777658675279,53.36,78539.03,41.0,-0.00011,0.0,0.02144]
[1777658680314,53.36,78555.61,41.0,-0.0001,0.0,0.02097]
[1777658681671,53.36,78555.61,41.0,-0.0001,0.0,0.02097]
[1777658687363,53.36,78551.74,41.0,-0.0001,0.0,0.02108]
[1777658692399,53.36,78543.96,41.0,-0.0001,0.0,0.0213]
[1777658697434,53.36,78545.18,41.0,-0.0001,0.0,0.02126]
[1777658698711,53.36,78545.18,41.0,-0.0001,0.0,0.02126]
[1777658703808,53.36,78541.77,41.0,-0.0001,0.0,0.02136]
[1777658705490,53.36,78527.23,41.0,-0.00011,0.0,0.02178]
[1777658710525,53.36,78506.33,41.0,-0.00011,0.0,0.02239]
[1777658715753,53.36,78508.33,41.0,-0.00011,0.0,0.02233]
[1777658717574,53.36,78537.15,41.0,-0.00011,0.0,0.02149]
[1777658722610,53.36,78536.27,41.0,-0.00011,0.0,0.02152]
[1777658725851,53.36,78535.47,41.0,-0.00011,0.0,0.02154]
[1777658731673,53.36,78539.07,41.0,-0.0001,0.0,0.02137]
[1777658735850,53.36,78540.21,41.0,-0.0001,0.0,0.02134]
[1777658741743,53.36,78544.02,41.0,-0.0001,0.0,0.02123]
[1777658746778,53.36,78543.67,41.0,-0.0001,0.0,0.02124]
[1777658751814,53.36,78539.21,41.0,-0.0001,0.0,0.02137]
[1777658754836,53.36,78577.32,41.0,-0.0001,0.0,0.02031]
[1777658759870,53.36,78579.93,41.0,-0.0001,0.0,0.02024]
[1777658762892,53.36,78596.52,41.0,-0.0001,0.0,0.01979]
[1777658767927,53.36,78597.73,41.0,-0.0001,0.0,0.01976]
[1777658770948,53.36,78579.66,41.0,-0.0001,0.0,0.02024]
[1777658775983,53.36,78566.94,41.0,-0.0001,0.0,0.02059]
[1777658781018,53.36,78563.46,41.0,-0.0001,0.0,0.02069]
[1777658786053,53.36,78553.04,41.0,-0.0001,0.0,0.02097]
[1777658787529,53.36,78552.89,41.0,-0.0001,0.0,0.02098]
[1777658793102,53.36,78550.23,41.0,-0.0001,0.0,0.02099]
[1777658797844,53.36,78551.6,41.0,-0.0001,0.0,0.02095]
[1777658803172,53.36,78557.21,41.0,-0.0001,0.0,0.02079]
[1777658808207,53.36,78558.92,41.0,-0.0001,0.0,0.02074]
[1777658813242,53.36,78562.6,41.0,-0.0001,0.0,0.02064]
[1777658814862,53.36,78563.46,41.0,-0.0001,0.0,0.02062]
[1777658820291,53.36,78562.58,41.0,-0.0001,0.0,0.02064]
[1777658825326,53.36,78563.58,41.0,-0.0001,0.0,0.02062]
[1777658826344,53.36,78563.58,41.0,-0.0001,0.0,0.02062]
[1777658829278,53.36,78548.43,41.0,-0.0001,0.0,0.02104]
[1777658834390,53.36,78522.9,41.0,-0.00011,0.0,0.02176]
[1777658838378,53.36,78510.87,41.0,-0.00011,0.0,0.02212]
[1777658840383,53.36,78509.11,41.0,-0.00011,0.0,0.02217]
[1777658847654,53.36,78521.07,41.0,-0.00011,0.0,0.02182]
[1777658849706,53.36,78519.28,41.0,-0.00011,0.0,0.02187]
[1777658855538,53.36,78511.84,41.0,-0.00011,0.0,0.02202]
[1777658856447,53.36,78511.84,41.0,-0.00011,0.0,0.02202]
[1777658861580,53.36,78503.01,41.0,-0.00011,0.0,0.02228]
[1777658866741,53.36,78502.63,41.0,-0.00011,0.0,0.02229]
[1777658872657,53.36,78505.35,41.0,-0.00011,0.0,0.02221]
[1777658877691,53.36,78494.41,41.0,-0.00011,0.0,0.02253]
[1777658878814,53.36,78494.41,41.0,-0.00011,0.0,0.02253]
[1777658884741,53.36,78499.27,41.0,-0.00011,0.0,0.02239]
[1777658889776,53.36,78514.02,41.0,-0.00011,0.0,0.02195]
[1777658894811,53.36,78520.27,41.0,-0.00011,0.0,0.02177]
[1777658895859,53.36,78520.27,41.0,-0.00011,0.0,0.02177]
[1777658901861,53.36,78517.5,41.0,-0.00011,0.0,0.02185]
[1777658906896,53.36,78516.57,41.0,-0.00011,0.0,0.02188]
[1777658911931,53.36,78519.6,41.0,-0.00011,0.0,0.02172]
[1777658912884,53.36,78519.6,41.0,-0.00011,0.0,0.02172]
[1777658917973,53.36,78519.25,41.0,-0.00011,0.0,0.02173]
[1777658923007,53.36,78514.82,41.0,-0.00011,0.0,0.02186]
[1777658928043,53.36,78512.08,41.0,-0.00011,0.0,0.02194]
[1777658929927,53.36,78512.92,41.0,-0.00011,0.0,0.02191]
[1777658935092,53.36,78512.33,41.0,-0.00011,0.0,0.02193]
[1777658937106,53.36,78529.34,41.0,-0.00011,0.0,0.02144]
[1777658940183,53.36,78528.94,41.0,-0.00011,0.0,0.02145]
[1777658946169,53.36,78527.54,41.0,-0.00011,0.0,0.02149]
[1777658951204,53.36,78534.01,41.0,-0.0001,0.0,0.02131]
[1777658956240,53.36,78527.76,41.0,-0.00011,0.0,0.02149]
[1777658957265,53.36,78527.76,41.0,-0.00011,0.0,0.02149]
[1777658963289,53.36,78524.82,41.0,-0.00011,0.0,0.02157]
[1777658968324,53.36,78524.02,41.0,-0.00011,0.0,0.02159]
[1777658971063,53.36,78521.15,41.0,-0.00011,0.0,0.02168]
[1777658976380,53.36,78516.89,41.0,-0.00011,0.0,0.02173]
[1777658978138,53.36,78520.8,41.0,-0.00011,0.0,0.02162]
[1777658983429,53.36,78522.74,41.0,-0.00011,0.0,0.02156]
[1777658988463,53.36,78518.29,41.0,-0.00011,0.0,0.02169]
[1777658993499,53.36,78510.96,41.0,-0.00011,0.0,0.0219]
[1777658998534,53.36,78501.96,41.0,-0.00011,0.0,0.02217]
[1777659003569,53.36,78501.76,41.0,-0.00011,0.0,0.02217]
[1777659008604,53.36,78499.63,41.0,-0.00011,0.0,0.02223]
[1777659013639,53.36,78509.49,41.0,-0.00011,0.0,0.02194]
[1777659018674,53.36,78514.65,41.0,-0.00011,0.0,0.02179]
[1777659023709,53.36,78512.03,41.0,-0.00011,0.0,0.02187]
[1777659028744,53.36,78518.67,41.0,-0.00011,0.0,0.02168]
[1777659033779,53.36,78514.7,41.0,-0.00011,0.0,0.02172]
[1777659038814,53.36,78508.62,41.0,-0.00011,0.0,0.0219]
[1777659043849,53.36,78505.43,41.0,-0.00011,0.0,0.02199]
[1777659048884,53.36,78502.71,41.0,-0.00011,0.0,0.02207]
[1777659053919,53.36,78510.71,41.0,-0.00011,0.0,0.02184]
[1777659058953,53.36,78507.74,41.0,-0.00011,0.0,0.02192]
[1777659063989,53.36,78510.37,41.0,-0.00011,0.0,0.02185]
[1777659069025,53.36,78513.14,41.0,-0.00011,0.0,0.02177]
[1777659074059,53.36,78524.56,41.0,-0.00011,0.0,0.02144]
[1777659079096,53.36,78524.15,41.0,-0.00011,0.0,0.02145]
[1777659084133,53.36,78520.77,41.0,-0.00011,0.0,0.02155]
[1777659089168,53.36,78519.28,41.0,-0.00011,0.0,0.02159]
[1777659094203,53.36,78510.49,41.0,-0.00011,0.0,0.02177]
[1777659099238,53.36,78510.06,41.0,-0.00011,0.0,0.02179]
[1777659104273,53.36,78511.14,41.0,-0.00011,0.0,0.02176]
[1777659109309,53.36,78512.12,41.0,-0.00011,0.0,0.02173]
[1777659114343,53.36,78511.79,41.0,-0.00011,0.0,0.02174]
[1777659119378,53.36,78505.85,41.0,-0.00011,0.0,0.02191]
[1777659124413,53.36,78511.1,41.0,-0.00011,0.0,0.02176]
[1777659129447,53.36,78514.61,41.0,-0.00011,0.0,0.02166]
[1777659134486,53.36,78511.59,41.0,-0.00011,0.0,0.02174]
[1777659139521,53.36,78511.78,41.0,-0.00011,0.0,0.02174]
[1777659144556,53.36,78497.86,41.0,-0.00011,0.0,0.02214]
[1777659149591,53.36,78498.18,41.0,-0.00011,0.0,0.02213]
[1777659154628,53.36,78507.39,41.0,-0.00011,0.0,0.02179]
[1777659159663,53.36,78497.38,41.0,-0.00011,0.0,0.02209]
[1777659164698,53.36,78484.01,41.0,-0.00011,0.0,0.02248]
[1777659170244,53.36,78486.02,41.0,-0.00011,0.0,0.02242]
[1777659170764,53.36,78515.41,41.0,-0.00011,0.0,0.02156]
[1777659171638,53.36,78515.41,41.0,-0.00011,0.0,0.02156]
[1777659171764,53.36,78544.59,41.0,-0.0001,0.0,0.02074]
[1777659176799,53.36,78548.5,41.0,-0.0001,0.0,0.02063]
[1777659181834,53.36,78550.33,41.0,-0.0001,0.0,0.02058]
[1777659187482,53.36,78551.32,41.0,-0.0001,0.0,0.02055]
[1777659192911,53.36,78551.38,41.0,-0.0001,0.0,0.02055]
[1777659197946,53.36,78560.98,41.0,-0.0001,0.0,0.02029]
[1777659202983,53.36,78559.06,41.0,-0.0001,0.0,0.02034]
[1777659204612,53.36,78559.06,41.0,-0.0001,0.0,0.02034]
[1777659210034,53.36,78562.29,41.0,-0.0001,0.0,0.02025]
[1777659215069,53.36,78562.47,41.0,-0.0001,0.0,0.02018]
[1777659220103,53.36,78550.83,41.0,-0.0001,0.0,0.0205]
[1777659221663,53.36,78550.83,41.0,-0.0001,0.0,0.0205]
[1777659227153,53.36,78550.25,41.0,-0.0001,0.0,0.02052]
[1777659232195,53.36,78540.38,41.0,-0.0001,0.0,0.02079]
[1777659237229,53.36,78538.36,41.0,-0.0001,0.0,0.02084]
[1777659238705,53.36,78538.36,41.0,-0.0001,0.0,0.02084]
[1777659244278,53.36,78538.54,41.0,-0.0001,0.0,0.02084]
[1777659249313,53.36,78543.06,41.0,-0.0001,0.0,0.02071]
[1777659254348,53.36,78541.87,41.0,-0.0001,0.0,0.02075]
[1777659255137,53.36,78541.87,41.0,-0.0001,0.0,0.02075]
[1777659261397,53.36,78537.58,41.0,-0.0001,0.0,0.02087]
[1777659266432,53.36,78523.8,41.0,-0.0001,0.0,0.02125]
[1777659271466,53.36,78522.35,41.0,-0.0001,0.0,0.02123]
[1777659272764,53.36,78522.35,41.0,-0.0001,0.0,0.02123]
[1777659278516,53.36,78519.08,41.0,-0.0001,0.0,0.02132]
[1777659283551,53.36,78524.33,41.0,-0.0001,0.0,0.02117]
[1777659284931,53.36,78524.33,41.0,-0.0001,0.0,0.02117]
[1777659286681,53.36,78522.78,41.0,-0.0001,0.0,0.02121]
[1777659292614,53.36,78521.46,41.0,-0.0001,0.0,0.02125]
[1777659297649,53.36,78521.73,41.0,-0.0001,0.0,0.02124]
[1777659302684,53.36,78525.58,41.0,-0.0001,0.0,0.02114]
[1777659304698,53.36,78541.5,41.0,-0.0001,0.0,0.02069]
[1777659309733,53.36,78537.9,41.0,-0.0001,0.0,0.02079]
[1777659312652,53.36,78540.35,41.0,-0.0001,0.0,0.02072]
[1777659312679,53.36,78540.35,41.0,-0.0001,0.0,0.02072]
[1777659317875,53.36,78546.26,41.0,-0.0001,0.0,0.02056]
[1777659323831,53.36,78547.55,41.0,-0.0001,0.0,0.02052]
[1777659328866,53.36,78548.86,41.0,-0.0001,0.0,0.02049]
[1777659332831,53.36,78550.45,41.0,-0.0001,0.0,0.02038]
[1777659336923,53.36,78565.54,41.0,-0.0001,0.0,0.01997]
[1777659341958,53.36,78569.36,41.0,-0.0001,0.0,0.01987]
[1777659345959,53.36,78570.92,41.0,-0.0001,0.0,0.01983]
[1777659351021,53.36,78574.38,41.0,-0.0001,0.0,0.01973]
[1777659356055,53.36,78565.89,41.0,-0.0001,0.0,0.01996]
[1777659361091,53.36,78562.08,41.0,-0.0001,0.0,0.02006]
[1777659366126,53.36,78554.56,41.0,-0.0001,0.0,0.02027]
[1777659371161,53.36,78547.1,41.0,-0.0001,0.0,0.02047]
[1777659376663,53.36,78545.0,41.0,-0.0001,0.0,0.02053]
[1777659379718,53.36,78525.71,41.0,-0.0001,0.0,0.02106]
[1777659385839,53.36,78515.9,41.0,-0.0001,0.0,0.02134]
[1777659393316,53.36,78523.11,41.0,-0.0001,0.0,0.02107]
[1777659398351,53.36,78517.19,41.0,-0.0001,0.0,0.02124]
[1777659403386,53.36,78519.13,41.0,-0.0001,0.0,0.02118]
[1777659408420,53.36,78521.13,41.0,-0.0001,0.0,0.02112]
[1777659413456,53.36,78517.21,41.0,-0.0001,0.0,0.02124]
[1777659414464,53.36,78496.57,41.0,-0.00011,0.0,0.02183]
[1777659416477,53.36,78479.38,41.0,-0.00011,0.0,0.02233]
[1777659421512,53.36,78474.02,41.0,-0.00011,0.0,0.02249]
[1777659424533,53.36,78489.33,41.0,-0.00011,0.0,0.02204]
[1777659429570,53.36,78505.82,41.0,-0.00011,0.0,0.02156]
[1777659434606,53.36,78509.25,41.0,-0.00011,0.0,0.02146]
[1777659439642,53.36,78509.96,41.0,-0.00011,0.0,0.02144]
[1777659444677,53.36,78501.73,41.0,-0.00011,0.0,0.02168]
[1777659449711,53.36,78508.88,41.0,-0.00011,0.0,0.02147]
[1777659454747,53.36,78512.24,41.0,-0.0001,0.0,0.02131]
[1777659459781,53.36,78513.5,41.0,-0.0001,0.0,0.02127]
[1777659464817,53.36,78522.46,41.0,-0.0001,0.0,0.02102]
[1777659468225,53.36,78520.12,41.0,-0.0001,0.0,0.02108]
[1777659473879,53.36,78521.05,41.0,-0.0001,0.0,0.02106]
[1777659476909,53.36,78520.63,41.0,-0.0001,0.0,0.02107]
[1777659482943,53.36,78523.88,41.0,-0.0001,0.0,0.02098]
[1777659487978,53.36,78523.46,41.0,-0.0001,0.0,0.02099]
[1777659493013,53.36,78520.25,41.0,-0.0001,0.0,0.02108]
[1777659498048,53.36,78525.24,41.0,-0.0001,0.0,0.02094]
[1777659503083,53.36,78524.46,41.0,-0.0001,0.0,0.02096]
[1777659508118,53.36,78524.17,41.0,-0.0001,0.0,0.02097]
[1777659513153,53.36,78523.62,41.0,-0.0001,0.0,0.02092]
[1777659518188,53.36,78523.24,41.0,-0.0001,0.0,0.02093]
[1777659523223,53.36,78518.4,41.0,-0.0001,0.0,0.02107]
[1777659528258,53.36,78515.23,41.0,-0.0001,0.0,0.02115]
[1777659533294,53.36,78523.51,41.0,-0.0001,0.0,0.02092]
[1777659538329,53.36,78523.72,41.0,-0.0001,0.0,0.02092]
[1777659540344,53.36,78540.68,41.0,-0.0001,0.0,0.02045]
[1777659542357,53.36,78562.2,41.0,-0.0001,0.0,0.01986]
[1777659547391,53.36,78556.57,41.0,-0.0001,0.0,0.02001]
[1777659552427,53.36,78555.37,41.0,-0.0001,0.0,0.02005]
[1777659557462,53.36,78554.38,41.0,-0.0001,0.0,0.02007]
[1777659562497,53.36,78552.15,41.0,-0.0001,0.0,0.02013]
[1777659566526,53.36,78570.46,41.0,-0.0001,0.0,0.01965]
[1777659571561,53.36,78568.37,41.0,-0.0001,0.0,0.01964]
[1777659576596,53.36,78566.38,41.0,-0.0001,0.0,0.01969]
[1777659581631,53.36,78563.96,41.0,-0.0001,0.0,0.01975]
[1777659586666,53.36,78565.55,41.0,-0.0001,0.0,0.01971]
[1777659591701,53.36,78567.39,41.0,-0.0001,0.0,0.01966]
[1777659596736,53.36,78568.23,41.0,-0.0001,0.0,0.01964]
[1777659601772,53.36,78565.82,41.0,-0.0001,0.0,0.0197]
[1777659606806,53.36,78569.46,41.0,-0.0001,0.0,0.01961]
[1777659611841,53.36,78574.76,41.0,-0.0001,0.0,0.01947]
[1777659616876,53.36,78572.39,41.0,-0.0001,0.0,0.01953]
[1777659621911,53.36,78569.79,41.0,-0.0001,0.0,0.0196]
[1777659626946,53.36,78580.75,41.0,-9e-05,0.0,0.01931]
[1777659631981,53.36,78588.83,41.0,-9e-05,0.0,0.01904]
[1777659637017,53.36,78588.94,41.0,-9e-05,0.0,0.01904]
[1777659642052,53.36,78580.0,41.0,-9e-05,0.0,0.01927]
[1777659647090,53.36,78590.74,41.0,-9e-05,0.0,0.01899]
[1777659652125,53.36,78594.74,41.0,-9e-05,0.0,0.01889]
[1777659657160,53.36,78594.53,41.0,-9e-05,0.0,0.01889]
[1777659662196,53.36,78590.8,41.0,-9e-05,0.0,0.01899]
[1777659666926,53.36,78590.92,41.0,-9e-05,0.0,0.01899]
[1777659672266,53.36,78591.25,41.0,-9e-05,0.0,0.01898]
[1777659677301,53.36,78591.37,41.0,-9e-05,0.0,0.01898]
[1777659682336,53.36,78591.62,41.0,-9e-05,0.0,0.01897]
[1777659687371,53.36,78591.81,41.0,-9e-05,0.0,0.01896]
[1777659692406,53.36,78577.06,41.0,-9e-05,0.0,0.01928]
[1777659693376,53.36,78577.06,41.0,-9e-05,0.0,0.01928]
[1777659699455,53.36,78574.83,41.0,-9e-05,0.0,0.01934]
[1777659704490,53.36,78575.78,41.0,-9e-05,0.0,0.01931]
[1777659709525,53.36,78575.47,41.0,-9e-05,0.0,0.01932]
[1777659714560,53.36,78565.22,41.0,-0.0001,0.0,0.01959]
[1777659719595,53.36,78574.01,41.0,-9e-05,0.0,0.01936]
[1777659724629,53.36,78586.45,41.0,-9e-05,0.0,0.01904]
[1777659729665,53.36,78584.84,41.0,-9e-05,0.0,0.01908]
[1777659734702,53.36,78584.67,41.0,-9e-05,0.0,0.01908]
[1777659739737,53.36,78578.47,41.0,-9e-05,0.0,0.01924]
[1777659744772,53.36,78588.36,41.0,-9e-05,0.0,0.01899]
[1777659749808,53.36,78592.31,41.0,-9e-05,0.0,0.01889]
[1777659754843,53.36,78601.4,41.0,-9e-05,0.0,0.0186]
[1777659759878,53.36,78612.49,41.0,-9e-05,0.0,0.01832]
[1777659764913,53.36,78613.45,41.0,-9e-05,0.0,0.0183]
[1777659769948,53.36,78614.65,41.0,-9e-05,0.0,0.01827]
[1777659774983,53.36,78613.87,41.0,-9e-05,0.0,0.01829]
[1777659780022,53.36,78615.97,41.0,-9e-05,0.0,0.01824]
[1777659785054,53.36,78609.89,41.0,-9e-05,0.0,0.01839]
[1777659790090,53.36,78613.64,41.0,-9e-05,0.0,0.01829]
[1777659795128,53.36,78614.65,41.0,-9e-05,0.0,0.01827]
[1777659800163,53.36,78603.39,41.0,-9e-05,0.0,0.01855]
[1777659805198,53.36,78603.45,41.0,-9e-05,0.0,0.01855]
[1777659810233,53.36,78603.33,41.0,-9e-05,0.0,0.01855]
[1777659815268,53.36,78601.58,41.0,-9e-05,0.0,0.01853]
[1777659820303,53.36,78602.78,41.0,-9e-05,0.0,0.0185]
[1777659825338,53.36,78608.08,41.0,-9e-05,0.0,0.01837]
[1777659830373,53.36,78606.46,41.0,-9e-05,0.0,0.01841]
[1777659835408,53.36,78596.96,41.0,-9e-05,0.0,0.01865]
[1777659840443,53.36,78581.23,41.0,-9e-05,0.0,0.01905]
[1777659845477,53.36,78579.56,41.0,-9e-05,0.0,0.01909]
[1777659850513,53.36,78578.42,41.0,-9e-05,0.0,0.01912]
[1777659855549,53.36,78578.27,41.0,-9e-05,0.0,0.01912]
[1777659860583,53.36,78574.3,41.0,-9e-05,0.0,0.01923]
[1777659865619,53.36,78577.33,41.0,-9e-05,0.0,0.01915]
[1777659870656,53.36,78579.31,41.0,-9e-05,0.0,0.0191]
[1777659875689,53.36,78575.94,41.0,-9e-05,0.0,0.01912]
[1777659880724,53.36,78568.03,41.0,-9e-05,0.0,0.01933]
[1777659885760,53.36,78556.48,41.0,-0.0001,0.0,0.01963]
[1777659890796,53.36,78555.51,41.0,-0.0001,0.0,0.01965]
[1777659895831,53.36,78557.17,41.0,-0.0001,0.0,0.01961]
[1777659900866,53.36,78555.78,41.0,-0.0001,0.0,0.01965]
[1777659905901,53.36,78555.57,41.0,-0.0001,0.0,0.01965]
[1777659910937,53.36,78552.04,41.0,-0.0001,0.0,0.01975]
[1777659912493,53.36,78536.42,41.0,-0.0001,0.0,0.02017]
[1777659917988,53.36,78551.08,41.0,-0.0001,0.0,0.01977]
[1777659923235,53.36,78554.78,41.0,-0.0001,0.0,0.01967]
[1777659929065,53.36,78551.71,41.0,-0.0001,0.0,0.01976]
[1777659934101,53.36,78547.8,41.0,-0.0001,0.0,0.01979]
[1777659939136,53.36,78544.87,41.0,-0.0001,0.0,0.01987]
[1777659944171,53.36,78544.92,41.0,-0.0001,0.0,0.01987]
[1777659949206,53.36,78544.67,41.0,-0.0001,0.0,0.01988]
[1777659954241,53.36,78544.51,41.0,-0.0001,0.0,0.01988]
[1777659959275,53.36,78546.07,41.0,-0.0001,0.0,0.01984]
[1777659964311,53.36,78547.29,41.0,-0.0001,0.0,0.01981]
[1777659969346,53.36,78555.3,41.0,-0.0001,0.0,0.0196]
[1777659974383,53.36,78565.56,41.0,-9e-05,0.0,0.01933]
[1777659979418,53.36,78565.41,41.0,-9e-05,0.0,0.01933]
[1777659984453,53.36,78558.76,41.0,-0.0001,0.0,0.0195]
[1777659989488,53.36,78553.24,41.0,-0.0001,0.0,0.01965]
[1777659994522,53.36,78554.6,41.0,-0.0001,0.0,0.01955]
[1777659999558,53.36,78556.27,41.0,-0.0001,0.0,0.01951]
[1777660002716,53.36,78556.19,41.0,-0.0001,0.0,0.01951]
[1777660008620,53.36,78554.77,41.0,-0.0001,0.0,0.01955]
[1777660013656,53.36,78552.21,41.0,-0.0001,0.0,0.01961]
[1777660018691,53.36,78543.81,41.0,-0.0001,0.0,0.01984]
[1777660023726,53.36,78545.3,41.0,-0.0001,0.0,0.0198]
[1777660029355,53.36,78548.99,41.0,-0.0001,0.0,0.0197]
[1777660034803,53.36,78555.74,41.0,-0.0001,0.0,0.01952]
[1777660039839,53.36,78552.57,41.0,-0.0001,0.0,0.0196]
[1777660044873,53.36,78552.95,41.0,-0.0001,0.0,0.01959]
[1777660050916,53.36,78551.71,41.0,-0.0001,0.0,0.01963]
[1777660056958,53.36,78552.7,41.0,-0.0001,0.0,0.01954]
[1777660061994,53.36,78554.06,41.0,-0.0001,0.0,0.0195]
[1777660067029,53.36,78552.18,41.0,-0.0001,0.0,0.01955]
[1777660072067,53.36,78551.85,41.0,-0.0001,0.0,0.01956]
[1777660077102,53.36,78553.15,41.0,-0.0001,0.0,0.01952]
[1777660082137,53.36,78551.44,41.0,-0.0001,0.0,0.01957]
[1777660087172,53.36,78551.29,41.0,-0.0001,0.0,0.01957]
[1777660092640,53.36,78552.92,41.0,-0.0001,0.0,0.01953]
[1777660098256,53.36,78580.1,41.0,-9e-05,0.0,0.01883]
[1777660103291,53.36,78574.98,41.0,-9e-05,0.0,0.01896]
[1777660108326,53.36,78578.07,41.0,-9e-05,0.0,0.01888]
[1777660113362,53.36,78580.52,41.0,-9e-05,0.0,0.01875]
[1777660118397,53.36,78582.13,41.0,-9e-05,0.0,0.01871]
[1777660123432,53.36,78581.58,41.0,-9e-05,0.0,0.01873]
[1777660128467,53.36,78575.07,41.0,-9e-05,0.0,0.01889]
[1777660133503,53.36,78579.86,41.0,-9e-05,0.0,0.01877]
[1777660138537,53.36,78566.56,41.0,-9e-05,0.0,0.01911]
[1777660143573,53.36,78557.13,41.0,-9e-05,0.0,0.01936]
[1777660149615,53.36,78556.21,41.0,-9e-05,0.0,0.01938]
[1777660154650,53.36,78555.72,41.0,-0.0001,0.0,0.01939]
[1777660159687,53.36,78552.52,41.0,-0.0001,0.0,0.01948]
[1777660164722,53.36,78546.52,41.0,-0.0001,0.0,0.01963]
[1777660169757,53.36,78548.77,41.0,-0.0001,0.0,0.01958]
[1777660174793,53.36,78546.3,41.0,-0.0001,0.0,0.01958]
[1777660179827,53.36,78544.06,41.0,-0.0001,0.0,0.01964]
[1777660184863,53.36,78544.09,41.0,-0.0001,0.0,0.01963]
[1777660189898,53.36,78543.59,41.0,-0.0001,0.0,0.01965]
[1777660191230,53.36,78543.59,41.0,-0.0001,0.0,0.01965]
[1777660197505,53.36,78534.37,41.0,-0.0001,0.0,0.01989]
[1777660198192,53.36,78535.13,41.0,-0.0001,0.0,0.01987]
[1777660198734,53.36,78535.13,41.0,-0.0001,0.0,0.01987]
[1777660199458,53.36,78536.18,41.0,-0.0001,0.0,0.01984]
[1777660199477,53.36,78572.51,41.0,-9e-05,0.0,0.0189]
[1777660204591,53.36,78577.9,41.0,-9e-05,0.0,0.01876]
[1777660210245,53.36,78575.42,41.0,-9e-05,0.0,0.01882]
[1777660216086,53.36,78572.8,41.0,-9e-05,0.0,0.01889]
[1777660220114,53.36,78556.45,41.0,-9e-05,0.0,0.01931]
[1777660225149,53.36,78569.48,41.0,-9e-05,0.0,0.01897]
[1777660230184,53.36,78566.82,41.0,-9e-05,0.0,0.01904]
[1777660237233,53.36,78565.95,41.0,-9e-05,0.0,0.019]
[1777660240257,53.36,78539.61,41.0,-0.0001,0.0,0.01969]
[1777660245292,53.36,78535.31,41.0,-0.0001,0.0,0.0198]
[1777660250327,53.36,78543.76,41.0,-0.0001,0.0,0.01958]
[1777660255362,53.36,78537.81,41.0,-0.0001,0.0,0.01974]
[1777660260397,53.36,78541.0,41.0,-0.0001,0.0,0.01965]
[1777660262854,53.36,78558.3,41.0,-9e-05,0.0,0.0192]
[1777660268454,53.36,78572.83,41.0,-9e-05,0.0,0.01883]
[1777660273489,53.36,78572.97,41.0,-9e-05,0.0,0.01882]
[1777660278524,53.36,78568.53,41.0,-9e-05,0.0,0.01894]
[1777660280879,53.36,78547.81,41.0,-0.0001,0.0,0.01947]
[1777660286581,53.36,78551.12,41.0,-0.0001,0.0,0.01939]
[1777660291616,53.36,78555.84,41.0,-9e-05,0.0,0.0192]
[1777660296667,53.36,78544.02,41.0,-0.0001,0.0,0.01951]
[1777660301699,53.36,78535.0,41.0,-0.0001,0.0,0.01975]
[1777660306734,53.36,78524.28,41.0,-0.0001,0.0,0.02003]
[1777660309757,53.36,78507.25,41.0,-0.0001,0.0,0.0205]
[1777660314791,53.36,78497.17,41.0,-0.0001,0.0,0.02078]
[1777660319827,53.36,78499.67,41.0,-0.0001,0.0,0.02071]
[1777660324862,53.36,78495.52,41.0,-0.0001,0.0,0.02082]
[1777660328889,53.36,78481.08,41.0,-0.0001,0.0,0.02123]
[1777660333925,53.36,78492.15,41.0,-0.0001,0.0,0.02092]
[1777660338960,53.36,78491.38,41.0,-0.0001,0.0,0.02094]
[1777660343995,53.36,78494.1,41.0,-0.0001,0.0,0.02086]
[1777660349033,53.36,78496.03,41.0,-0.0001,0.0,0.02081]
[1777660354068,53.36,78495.37,41.0,-0.0001,0.0,0.02076]
[1777660359108,53.36,78514.05,41.0,-0.0001,0.0,0.02024]
[1777660364143,53.36,78510.77,41.0,-0.0001,0.0,0.02033]
[1777660369178,53.36,78512.76,41.0,-0.0001,0.0,0.02028]
[1777660374213,53.36,78511.64,41.0,-0.0001,0.0,0.02031]
[1777660379249,53.36,78512.77,41.0,-0.0001,0.0,0.02028]
[1777660384284,53.36,78505.17,41.0,-0.0001,0.0,0.02049]
[1777660389319,53.36,78500.59,41.0,-0.0001,0.0,0.02061]
[1777660394354,53.36,78499.77,41.0,-0.0001,0.0,0.02064]
[1777660399389,53.36,78505.5,41.0,-0.0001,0.0,0.02048]
[1777660404424,53.36,78515.76,41.0,-0.0001,0.0,0.0202]
[1777660409459,53.36,78527.0,41.0,-0.0001,0.0,0.01989]
[1777660414494,53.36,78533.74,41.0,-0.0001,0.0,0.01965]
[1777660420537,53.36,78539.83,41.0,-0.0001,0.0,0.01949]
[1777660424565,53.36,78534.88,41.0,-0.0001,0.0,0.01962]
[1777660429600,53.36,78534.6,41.0,-0.0001,0.0,0.01963]
[1777660434635,53.36,78520.89,41.0,-0.0001,0.0,0.01999]
[1777660439670,53.36,78526.99,41.0,-0.0001,0.0,0.01983]
[1777660444705,53.36,78527.77,41.0,-0.0001,0.0,0.01981]
[1777660449740,53.36,78533.07,41.0,-0.0001,0.0,0.01967]
[1777660454775,53.36,78533.33,41.0,-0.0001,0.0,0.01966]
[1777660459810,53.36,78533.57,41.0,-0.0001,0.0,0.01965]
[1777660464845,53.36,78534.62,41.0,-0.0001,0.0,0.01963]
[1777660469880,53.36,78534.03,41.0,-0.0001,0.0,0.01964]
[1777660474915,53.36,78543.13,41.0,-9e-05,0.0,0.01934]
[1777660478945,53.36,78558.04,41.0,-9e-05,0.0,0.01895]
[1777660483996,53.36,78558.78,41.0,-9e-05,0.0,0.01893]
[1777660489031,53.36,78556.39,41.0,-9e-05,0.0,0.019]
[1777660494066,53.36,78549.91,41.0,-9e-05,0.0,0.01916]
[1777660498094,53.36,78531.68,41.0,-0.0001,0.0,0.01964]
[1777660503129,53.36,78530.45,41.0,-0.0001,0.0,0.01967]
[1777660508164,53.36,78530.24,41.0,-0.0001,0.0,0.01968]
[1777660514206,53.36,78523.11,41.0,-0.0001,0.0,0.01987]
[1777660516219,53.36,78507.39,41.0,-0.0001,0.0,0.02029]
[1777660517753,53.36,78485.84,41.0,-0.0001,0.0,0.02089]
[1777660523271,53.36,78472.13,41.0,-0.00011,0.0,0.02128]
[1777660528306,53.36,78471.74,41.0,-0.00011,0.0,0.02129]
[1777660531327,53.36,78485.66,41.0,-0.0001,0.0,0.02083]
[1777660536365,53.36,78483.66,41.0,-0.0001,0.0,0.02088]
[1777660541400,53.36,78484.79,41.0,-0.0001,0.0,0.02085]
[1777660546441,53.36,78483.75,41.0,-0.0001,0.0,0.02088]
[1777660551476,53.36,78486.58,41.0,-0.0001,0.0,0.0208]
[1777660556511,53.36,78482.52,41.0,-0.0001,0.0,0.02092]
[1777660561545,53.36,78473.92,41.0,-0.0001,0.0,0.02116]
[1777660566584,53.36,78475.73,41.0,-0.0001,0.0,0.02111]
[1777660571619,53.36,78474.25,41.0,-0.0001,0.0,0.02115]
[1777660576654,53.36,78480.87,41.0,-0.0001,0.0,0.02096]
[1777660581689,53.36,78480.46,41.0,-0.0001,0.0,0.02097]
[1777660586724,53.36,78481.28,41.0,-0.0001,0.0,0.02095]
[1777660591759,53.36,78490.52,41.0,-0.0001,0.0,0.02062]
[1777660596794,53.36,78508.58,41.0,-0.0001,0.0,0.02013]
[1777660601829,53.36,78514.57,41.0,-0.0001,0.0,0.01997]
[1777660606864,53.36,78513.67,41.0,-0.0001,0.0,0.01999]
[1777660611921,53.36,78518.8,41.0,-0.0001,0.0,0.01985]
[1777660617964,53.36,78522.96,41.0,-0.0001,0.0,0.01974]
[1777660622999,53.36,78523.9,41.0,-0.0001,0.0,0.01972]
[1777660628036,53.36,78521.49,41.0,-0.0001,0.0,0.01978]
[1777660633071,53.36,78524.05,41.0,-0.0001,0.0,0.01971]
[1777660634690,53.36,78524.18,41.0,-0.0001,0.0,0.01971]
[1777660640120,53.36,78520.06,41.0,-0.0001,0.0,0.01982]
[1777660645154,53.36,78520.39,41.0,-0.0001,0.0,0.01981]
[1777660650190,53.36,78520.18,41.0,-0.0001,0.0,0.01982]
[1777660655225,53.36,78521.24,41.0,-0.0001,0.0,0.01972]
[1777660660260,53.36,78524.75,41.0,-0.0001,0.0,0.01963]
[1777660665295,53.36,78526.5,41.0,-0.0001,0.0,0.01958]
[1777660670330,53.36,78512.94,41.0,-0.0001,0.0,0.01995]
[1777660675365,53.36,78514.99,41.0,-0.0001,0.0,0.01989]
[1777660680400,53.36,78514.28,41.0,-0.0001,0.0,0.01991]
[1777660685435,53.36,78517.95,41.0,-0.0001,0.0,0.01981]
[1777660690470,53.36,78517.27,41.0,-0.0001,0.0,0.01983]
[1777660695506,53.36,78516.96,41.0,-0.0001,0.0,0.01984]
[1777660700541,53.36,78515.12,41.0,-0.0001,0.0,0.01989]
[1777660705578,53.36,78529.69,41.0,-0.0001,0.0,0.0195]
[1777660710613,53.36,78538.85,41.0,-9e-05,0.0,0.01926]
[1777660715649,53.36,78534.39,41.0,-9e-05,0.0,0.01931]
[1777660721692,53.36,78533.88,41.0,-9e-05,0.0,0.01933]
[1777660726726,53.36,78532.89,41.0,-0.0001,0.0,0.01935]
[1777660732768,53.36,78532.13,41.0,-0.0001,0.0,0.01937]
[1777660737806,53.36,78531.66,41.0,-0.0001,0.0,0.01938]
[1777660742841,53.36,78517.52,41.0,-0.0001,0.0,0.01976]
[1777660747876,53.36,78513.54,41.0,-0.0001,0.0,0.01986]
[1777660752911,53.36,78513.66,41.0,-0.0001,0.0,0.01986]
[1777660757952,53.36,78510.75,41.0,-0.0001,0.0,0.01994]
[1777660762981,53.36,78509.9,41.0,-0.0001,0.0,0.01996]
[1777660768016,53.36,78507.45,41.0,-0.0001,0.0,0.02003]
[1777660773050,53.36,78506.55,41.0,-0.0001,0.0,0.01999]
[1777660778086,53.36,78499.65,41.0,-0.0001,0.0,0.02017]
[1777660783121,53.36,78500.02,41.0,-0.0001,0.0,0.02016]
[1777660788156,53.36,78498.78,41.0,-0.0001,0.0,0.0202]
[1777660790029,53.36,78499.36,41.0,-0.0001,0.0,0.02018]
[1777660792513,53.36,78516.07,41.0,-0.0001,0.0,0.01973]
[1777660796132,53.36,78517.92,41.0,-0.0001,0.0,0.01968]
[1777660798734,53.36,78519.73,41.0,-0.0001,0.0,0.01963]
[1777660804269,53.36,78518.41,41.0,-0.0001,0.0,0.01967]
[1777660809304,53.36,78514.34,41.0,-0.0001,0.0,0.01978]
[1777660814339,53.36,78503.26,41.0,-0.0001,0.0,0.02007]
[1777660819374,53.36,78494.81,41.0,-0.0001,0.0,0.0203]
[1777660824409,53.36,78494.54,41.0,-0.0001,0.0,0.02031]
[1777660830451,53.36,78493.91,41.0,-0.0001,0.0,0.02033]
[1777660835486,53.36,78494.88,41.0,-0.0001,0.0,0.02024]
[1777660840520,53.36,78494.82,41.0,-0.0001,0.0,0.02024]
[1777660845561,53.36,78484.69,41.0,-0.0001,0.0,0.02052]
[1777660848583,53.36,78466.97,41.0,-0.0001,0.0,0.02101]
[1777660853618,53.36,78465.14,41.0,-0.0001,0.0,0.02106]
[1777660858653,53.36,78464.26,41.0,-0.0001,0.0,0.02109]
[1777660863689,53.36,78446.45,41.0,-0.00011,0.0,0.0216]
[1777660868724,53.36,78445.06,41.0,-0.00011,0.0,0.02164]
[1777660874771,53.36,78447.76,41.0,-0.00011,0.0,0.02156]
[1777660876069,53.36,78447.76,41.0,-0.00011,0.0,0.02156]
[1777660881820,53.36,78452.67,41.0,-0.00011,0.0,0.02142]
[1777660886855,53.36,78450.85,41.0,-0.00011,0.0,0.02147]
[1777660891890,53.36,78453.71,41.0,-0.00011,0.0,0.02132]
[1777660896925,53.36,78454.57,41.0,-0.00011,0.0,0.02129]
[1777660901962,53.36,78453.56,41.0,-0.00011,0.0,0.02132]
[1777660906997,53.36,78461.42,41.0,-0.0001,0.0,0.0211]
[1777660912036,53.36,78472.18,41.0,-0.0001,0.0,0.0208]
[1777660917071,53.36,78473.64,41.0,-0.0001,0.0,0.02076]
[1777660922107,53.36,78460.69,41.0,-0.0001,0.0,0.02112]
[1777660927142,53.36,78455.89,41.0,-0.00011,0.0,0.02126]
[1777660932176,53.36,78453.18,41.0,-0.00011,0.0,0.02133]
[1777660934191,53.36,78435.14,41.0,-0.00011,0.0,0.02186]
[1777660939226,53.36,78441.01,41.0,-0.00011,0.0,0.02169]
[1777660944261,53.36,78440.83,41.0,-0.00011,0.0,0.02169]
[1777660949296,53.36,78440.74,41.0,-0.00011,0.0,0.02169]
[1777660954331,53.36,78443.4,41.0,-0.00011,0.0,0.02155]
[1777660959369,53.36,78446.09,41.0,-0.00011,0.0,0.02147]
[1777660964404,53.36,78445.57,41.0,-0.00011,0.0,0.02148]
[1777660969439,53.36,78445.61,41.0,-0.00011,0.0,0.02148]
[1777660974474,53.36,78439.0,41.0,-0.00011,0.0,0.02167]
[1777660979509,53.36,78425.81,41.0,-0.00011,0.0,0.02206]
[1777660984544,53.36,78423.65,41.0,-0.00011,0.0,0.02213]
[1777660989580,53.36,78430.68,41.0,-0.00011,0.0,0.02192]
[1777660994614,53.36,78435.46,41.0,-0.00011,0.0,0.02178]
[1777660999650,53.36,78427.01,41.0,-0.00011,0.0,0.02203]
[1777661004685,53.36,78421.95,41.0,-0.00011,0.0,0.02218]
[1777661009720,53.36,78418.11,41.0,-0.00011,0.0,0.02229]
[1777661014755,53.36,78418.38,41.0,-0.00011,0.0,0.02221]
[1777661019790,53.36,78418.65,41.0,-0.00011,0.0,0.0222]
[1777661024825,53.36,78419.56,41.0,-0.00011,0.0,0.02217]
[1777661029861,53.36,78429.55,41.0,-0.00011,0.0,0.02188]
[1777661034896,53.36,78427.32,41.0,-0.00011,0.0,0.02194]
[1777661039931,53.36,78422.79,41.0,-0.00011,0.0,0.02208]
[1777661044965,53.36,78423.24,41.0,-0.00011,0.0,0.02207]
[1777661050001,53.36,78424.2,41.0,-0.00011,0.0,0.02204]
[1777661055036,53.36,78430.07,41.0,-0.00011,0.0,0.02186]
[1777661060071,53.36,78429.42,41.0,-0.00011,0.0,0.02188]
[1777661067119,53.36,78427.44,41.0,-0.00011,0.0,0.02194]
[1777661072155,53.36,78428.77,41.0,-0.00011,0.0,0.02183]
[1777661077189,53.36,78429.2,41.0,-0.00011,0.0,0.02182]
[1777661082225,53.36,78428.69,41.0,-0.00011,0.0,0.02183]
[1777661087259,53.36,78428.46,41.0,-0.00011,0.0,0.02184]
[1777661092294,53.36,78428.52,41.0,-0.00011,0.0,0.02184]
[1777661097331,53.36,78428.96,41.0,-0.00011,0.0,0.02183]
[1777661102366,53.36,78427.13,41.0,-0.00011,0.0,0.02188]
[1777661107401,53.36,78427.01,41.0,-0.00011,0.0,0.02188]
[1777661109415,53.36,78411.33,41.0,-0.00011,0.0,0.02235]
[1777661114450,53.36,78400.04,41.0,-0.00011,0.0,0.02269]
[1777661119485,53.36,78395.99,41.0,-0.00011,0.0,0.02281]
[1777661122506,53.36,78412.44,41.0,-0.00011,0.0,0.02231]
[1777661127541,53.36,78413.41,41.0,-0.00011,0.0,0.02229]
[1777661132576,53.36,78413.61,41.0,-0.00011,0.0,0.02221]
[1777661137611,53.36,78414.37,41.0,-0.00011,0.0,0.02218]
[1777661142646,53.36,78416.6,41.0,-0.00011,0.0,0.02212]
[1777661147681,53.36,78417.06,41.0,-0.00011,0.0,0.0221]
[1777661152715,53.36,78415.72,41.0,-0.00011,0.0,0.02214]
[1777661157751,53.36,78415.97,41.0,-0.00011,0.0,0.02214]
[1777661162786,53.36,78408.5,41.0,-0.00011,0.0,0.02236]
[1777661167821,53.36,78406.69,41.0,-0.00011,0.0,0.02241]
[1777661172856,53.36,78410.46,41.0,-0.00011,0.0,0.0223]
[1777661177891,53.36,78410.79,41.0,-0.00011,0.0,0.02229]
[1777661182926,53.36,78413.44,41.0,-0.00011,0.0,0.02221]
[1777661187960,53.36,78410.98,41.0,-0.00011,0.0,0.02229]
[1777661192996,53.36,78409.47,41.0,-0.00011,0.0,0.02226]
[1777661198032,53.36,78408.83,41.0,-0.00011,0.0,0.02228]
[1777661203067,53.36,78409.44,41.0,-0.00011,0.0,0.02226]
[1777661208102,53.36,78419.69,41.0,-0.00011,0.0,0.02196]
[1777661213143,53.36,78417.7,41.0,-0.00011,0.0,0.02201]
[1777661214282,53.36,78417.7,41.0,-0.00011,0.0,0.02201]
[1777661215581,53.36,78429.54,41.0,-0.00011,0.0,0.02167]
[1777661221199,53.36,78437.43,41.0,-0.00011,0.0,0.02144]
[1777661226234,53.36,78437.66,41.0,-0.00011,0.0,0.02143]
[1777661231269,53.36,78438.66,41.0,-0.00011,0.0,0.0214]
[1777661236306,53.36,78439.25,41.0,-0.00011,0.0,0.02139]
[1777661241341,53.36,78438.37,41.0,-0.00011,0.0,0.02141]
[1777661246376,53.36,78436.78,41.0,-0.00011,0.0,0.02146]
[1777661251411,53.36,78437.66,41.0,-0.00011,0.0,0.02136]
[1777661256446,53.36,78439.74,41.0,-0.00011,0.0,0.0213]
[1777661261480,53.36,78433.92,41.0,-0.00011,0.0,0.02147]
[1777661266516,53.36,78435.94,41.0,-0.00011,0.0,0.02141]
[1777661271551,53.36,78438.77,41.0,-0.00011,0.0,0.02133]
[1777661276586,53.36,78440.35,41.0,-0.00011,0.0,0.02128]
[1777661281621,53.36,78442.86,41.0,-0.00011,0.0,0.02121]
[1777661287663,53.36,78444.15,41.0,-0.0001,0.0,0.02118]
[1777661292698,53.36,78444.66,41.0,-0.0001,0.0,0.02116]
[1777661297733,53.36,78437.5,41.0,-0.00011,0.0,0.02137]
[1777661302768,53.36,78433.5,41.0,-0.00011,0.0,0.02148]
[1777661307803,53.36,78433.16,41.0,-0.00011,0.0,0.02149]
[1777661312838,53.36,78433.5,41.0,-0.00011,0.0,0.02141]
[1777661317873,53.36,78432.6,41.0,-0.00011,0.0,0.02144]
[1777661322908,53.36,78436.57,41.0,-0.00011,0.0,0.02132]
[1777661327943,53.36,78434.38,41.0,-0.00011,0.0,0.02139]
[1777661332978,53.36,78434.29,41.0,-0.00011,0.0,0.02139]
[1777661338012,53.36,78435.16,41.0,-0.00011,0.0,0.02136]
[1777661343047,53.36,78439.45,41.0,-0.00011,0.0,0.02124]
[1777661348082,53.36,78440.04,41.0,-0.00011,0.0,0.02122]
[1777661353118,53.36,78439.73,41.0,-0.00011,0.0,0.02123]
[1777661358153,53.36,78435.09,41.0,-0.00011,0.0,0.02137]
[1777661363188,53.36,78447.7,41.0,-0.0001,0.0,0.02101]
[1777661368223,53.36,78451.61,41.0,-0.0001,0.0,0.0209]
[1777661373258,53.36,78453.36,41.0,-0.0001,0.0,0.02078]
[1777661378293,53.36,78453.64,41.0,-0.0001,0.0,0.02077]
[1777661383332,53.36,78453.81,41.0,-0.0001,0.0,0.02077]
[1777661388370,53.36,78465.45,41.0,-0.0001,0.0,0.02044]
[1777661393407,53.36,78472.89,41.0,-0.0001,0.0,0.02024]
[1777661397435,53.36,78487.78,41.0,-0.0001,0.0,0.01983]
[1777661400776,53.36,78487.61,41.0,-0.0001,0.0,0.01984]
[1777661403634,53.36,78504.4,41.0,-0.0001,0.0,0.01939]
[1777661406629,53.36,78487.26,41.0,-0.0001,0.0,0.01985]
[1777661414555,53.36,78481.01,41.0,-0.0001,0.0,0.02002]
[1777661419590,53.36,78484.46,41.0,-0.0001,0.0,0.01992]
[1777661424625,53.36,78485.93,41.0,-0.0001,0.0,0.01988]
[1777661429660,53.36,78485.5,41.0,-0.0001,0.0,0.0199]
[1777661434695,53.36,78482.6,41.0,-0.0001,0.0,0.01991]
[1777661439730,53.36,78481.67,41.0,-0.0001,0.0,0.01993]
[1777661444766,53.36,78481.56,41.0,-0.0001,0.0,0.01994]
[1777661451815,53.36,78477.38,41.0,-0.0001,0.0,0.02005]
[1777661456850,53.36,78482.78,41.0,-0.0001,0.0,0.0199]
[1777661461886,53.36,78489.1,41.0,-0.0001,0.0,0.01973]
[1777661466921,53.36,78489.1,41.0,-0.0001,0.0,0.01973]
[1777661472051,53.36,78488.97,41.0,-0.0001,0.0,0.01974]
[1777661477998,53.36,78486.79,41.0,-0.0001,0.0,0.0198]
[1777661483033,53.36,78488.24,41.0,-0.0001,0.0,0.01976]
[1777661488071,53.36,78486.28,41.0,-0.0001,0.0,0.01981]
[1777661492097,53.36,78469.32,41.0,-0.0001,0.0,0.0202]
[1777661497132,53.36,78465.84,41.0,-0.0001,0.0,0.0203]
[1777661502167,53.36,78465.12,41.0,-0.0001,0.0,0.02032]
[1777661507202,53.36,78464.85,41.0,-0.0001,0.0,0.02032]
[1777661512236,53.36,78466.84,41.0,-0.0001,0.0,0.02027]
[1777661517271,53.36,78454.63,41.0,-0.0001,0.0,0.02061]
[1777661522307,53.36,78451.42,41.0,-0.0001,0.0,0.0207]
[1777661527341,53.36,78447.51,41.0,-0.0001,0.0,0.02081]
[1777661532377,53.36,78447.47,41.0,-0.0001,0.0,0.02081]
[1777661537412,53.36,78446.53,41.0,-0.0001,0.0,0.02083]
[1777661542447,53.36,78446.45,41.0,-0.0001,0.0,0.02084]
[1777661547487,53.36,78446.8,41.0,-0.0001,0.0,0.02083]
[1777661552522,53.36,78447.62,41.0,-0.0001,0.0,0.02073]
[1777661557556,53.36,78437.54,41.0,-0.0001,0.0,0.02102]
[1777661562592,53.36,78436.61,41.0,-0.0001,0.0,0.02104]
[1777661567627,53.36,78437.25,41.0,-0.0001,0.0,0.02103]
[1777661572665,53.36,78437.57,41.0,-0.0001,0.0,0.02102]
[1777661577700,53.36,78437.38,41.0,-0.0001,0.0,0.02102]
[1777661582735,53.36,78436.75,41.0,-0.0001,0.0,0.02104]
[1777661587770,53.36,78436.96,41.0,-0.0001,0.0,0.02103]
[1777661591798,53.36,78421.79,41.0,-0.00011,0.0,0.02147]
[1777661596833,53.36,78421.82,41.0,-0.00011,0.0,0.02147]
[1777661601868,53.36,78424.7,41.0,-0.00011,0.0,0.02138]
[1777661606903,53.36,78426.4,41.0,-0.00011,0.0,0.02134]
[1777661611937,53.36,78421.16,41.0,-0.00011,0.0,0.02142]
[1777661616973,53.36,78421.54,41.0,-0.00011,0.0,0.02141]
[1777661622008,53.36,78421.53,41.0,-0.00011,0.0,0.02141]
[1777661627043,53.36,78423.2,41.0,-0.00011,0.0,0.02136]
[1777661632077,53.36,78427.03,41.0,-0.00011,0.0,0.02125]
[1777661637112,53.36,78425.23,41.0,-0.00011,0.0,0.0213]
[1777661642148,53.36,78424.55,41.0,-0.00011,0.0,0.02132]
[1777661648189,53.36,78423.88,41.0,-0.00011,0.0,0.02134]
[1777661653225,53.36,78424.55,41.0,-0.00011,0.0,0.02132]
[1777661658295,53.36,78424.65,41.0,-0.00011,0.0,0.02132]
[1777661663330,53.36,78424.94,41.0,-0.00011,0.0,0.02131]
[1777661668365,53.36,78425.02,41.0,-0.00011,0.0,0.02131]
[1777661673403,53.36,78426.31,41.0,-0.00011,0.0,0.0212]
[1777661678438,53.36,78428.22,41.0,-0.0001,0.0,0.02114]
[1777661683474,53.36,78428.05,41.0,-0.00011,0.0,0.02115]
[1777661688512,53.36,78424.45,41.0,-0.00011,0.0,0.02125]
[1777661693547,53.36,78424.26,41.0,-0.00011,0.0,0.02126]
[1777661698582,53.36,78424.58,41.0,-0.00011,0.0,0.02125]
[1777661703617,53.36,78432.27,41.0,-0.0001,0.0,0.02103]
[1777661708652,53.36,78432.83,41.0,-0.0001,0.0,0.02101]
[1777661713687,53.36,78432.8,41.0,-0.0001,0.0,0.02101]
[1777661718722,53.36,78431.85,41.0,-0.0001,0.0,0.02104]
[1777661723757,53.36,78431.22,41.0,-0.0001,0.0,0.02106]
[1777661728792,53.36,78430.04,41.0,-0.0001,0.0,0.02109]
[1777661732822,53.36,78431.87,41.0,-0.0001,0.0,0.02097]
[1777661734836,53.36,78431.9,41.0,-0.0001,0.0,0.02097]
[1777661742892,53.36,78431.94,41.0,-0.0001,0.0,0.02097]
[1777661748934,53.36,78434.14,41.0,-0.0001,0.0,0.02091]
[1777661753969,53.36,78442.77,41.0,-0.0001,0.0,0.02067]
[1777661759003,53.36,78445.68,41.0,-0.0001,0.0,0.02058]
[1777661764040,53.36,78446.01,41.0,-0.0001,0.0,0.02057]
[1777661769077,53.36,78446.6,41.0,-0.0001,0.0,0.02056]
[1777661774112,53.36,78442.87,41.0,-0.0001,0.0,0.02066]
[1777661779147,53.36,78436.83,41.0,-0.0001,0.0,0.02083]
[1777661784182,53.36,78437.76,41.0,-0.0001,0.0,0.02081]
[1777661789217,53.36,78430.29,41.0,-0.0001,0.0,0.02102]
[1777661794252,53.36,78431.06,41.0,-0.0001,0.0,0.02093]
[1777661798280,53.36,78416.25,41.0,-0.00011,0.0,0.02135]
[1777661803315,53.36,78414.88,41.0,-0.00011,0.0,0.02139]
[1777661807352,53.36,78397.68,41.0,-0.00011,0.0,0.02189]
[1777661808359,53.36,78383.33,41.0,-0.00011,0.0,0.02232]
[1777661813394,53.36,78378.54,41.0,-0.00011,0.0,0.02246]
[1777661818429,53.36,78379.1,41.0,-0.00011,0.0,0.02244]
[1777661823464,53.36,78375.21,41.0,-0.00011,0.0,0.02256]
[1777661828500,53.36,78374.34,41.0,-0.00011,0.0,0.02259]
[1777661833535,53.36,78376.69,41.0,-0.00011,0.0,0.02252]
[1777661838569,53.36,78379.06,41.0,-0.00011,0.0,0.02244]
[1777661843604,53.36,78377.38,41.0,-0.00011,0.0,0.02249]
[1777661848640,53.36,78377.7,41.0,-0.00011,0.0,0.02249]
[1777661851662,53.36,78391.2,41.0,-0.00011,0.0,0.02201]
[1777661856697,53.36,78389.84,41.0,-0.00011,0.0,0.02205]
[1777661861732,53.36,78390.73,41.0,-0.00011,0.0,0.02202]
[1777661866767,53.36,78392.75,41.0,-0.00011,0.0,0.02196]
[1777661871802,53.36,78391.29,41.0,-0.00011,0.0,0.02201]
[1777661876837,53.36,78392.27,41.0,-0.00011,0.0,0.02198]
[1777661881872,53.36,78386.26,41.0,-0.00011,0.0,0.02216]
[1777661886906,53.36,78387.68,41.0,-0.00011,0.0,0.02211]
[1777661891942,53.36,78390.38,41.0,-0.00011,0.0,0.02203]
[1777661896977,53.36,78389.73,41.0,-0.00011,0.0,0.02205]
[1777661902014,53.36,78393.01,41.0,-0.00011,0.0,0.02196]
[1777661907049,53.36,78400.54,41.0,-0.00011,0.0,0.02173]
[1777661912084,53.36,78398.8,41.0,-0.00011,0.0,0.02171]
[1777661917119,53.36,78398.79,41.0,-0.00011,0.0,0.02171]
[1777661922154,53.36,78398.6,41.0,-0.00011,0.0,0.02172]
[1777661927189,53.36,78399.35,41.0,-0.00011,0.0,0.0217]
[1777661932224,53.36,78403.73,41.0,-0.00011,0.0,0.02157]
[1777661937258,53.36,78403.77,41.0,-0.00011,0.0,0.02157]
[1777661942295,53.36,78400.22,41.0,-0.00011,0.0,0.02167]
[1777661947330,53.36,78407.66,41.0,-0.00011,0.0,0.02146]
[1777661953372,53.36,78409.75,41.0,-0.00011,0.0,0.0214]
[1777661958407,53.36,78409.27,41.0,-0.00011,0.0,0.02141]
[1777661963442,53.36,78422.57,41.0,-0.0001,0.0,0.02103]
[1777661968477,53.36,78422.14,41.0,-0.0001,0.0,0.02104]
[1777661973512,53.36,78426.25,41.0,-0.0001,0.0,0.02085]
[1777661978547,53.36,78427.21,41.0,-0.0001,0.0,0.02083]
[1777661983581,53.36,78425.62,41.0,-0.0001,0.0,0.02087]
[1777661988617,53.36,78426.24,41.0,-0.0001,0.0,0.02086]
[1777661993652,53.36,78423.66,41.0,-0.0001,0.0,0.02093]
[1777661998687,53.36,78424.12,41.0,-0.0001,0.0,0.02092]
[1777662001710,53.36,78444.71,41.0,-0.0001,0.0,0.02034]
[1777662006745,53.36,78444.88,41.0,-0.0001,0.0,0.02034]
[1777662011780,53.36,78445.06,41.0,-0.0001,0.0,0.02033]
[1777662016815,53.36,78444.85,41.0,-0.0001,0.0,0.02034]
[1777662021850,53.36,78443.44,41.0,-0.0001,0.0,0.02038]
[1777662025878,53.36,78427.37,41.0,-0.0001,0.0,0.02082]
[1777662030913,53.36,78419.62,41.0,-0.0001,0.0,0.02104]
[1777662035951,53.36,78420.26,41.0,-0.0001,0.0,0.02096]
[1777662040984,53.36,78428.04,41.0,-0.0001,0.0,0.02074]
[1777662046021,53.36,78424.77,41.0,-0.0001,0.0,0.02083]
[1777662051057,53.36,78423.43,41.0,-0.0001,0.0,0.02087]
[1777662056092,53.36,78424.23,41.0,-0.0001,0.0,0.02084]
[1777662061127,53.36,78424.99,41.0,-0.0001,0.0,0.02082]
[1777662066162,53.36,78432.76,41.0,-0.0001,0.0,0.0206]
[1777662071197,53.36,78433.26,41.0,-0.0001,0.0,0.02059]
[1777662076235,53.36,78435.67,41.0,-0.0001,0.0,0.02052]
[1777662081268,53.36,78435.86,41.0,-0.0001,0.0,0.02052]
[1777662086348,53.36,78429.85,41.0,-0.0001,0.0,0.02069]
[1777662092344,53.36,78433.07,41.0,-0.0001,0.0,0.02053]
[1777662097380,53.36,78432.36,41.0,-0.0001,0.0,0.02055]
[1777662102414,53.36,78431.8,41.0,-0.0001,0.0,0.02056]
[1777662107450,53.36,78421.17,41.0,-0.0001,0.0,0.02086]
[1777662112485,53.36,78418.6,41.0,-0.0001,0.0,0.02093]
[1777662117520,53.36,78419.09,41.0,-0.0001,0.0,0.02092]
[1777662122555,53.36,78415.97,41.0,-0.0001,0.0,0.02101]
[1777662127590,53.36,78409.2,41.0,-0.00011,0.0,0.0212]
[1777662132625,53.36,78419.85,41.0,-0.0001,0.0,0.0209]
[1777662137660,53.36,78422.48,41.0,-0.0001,0.0,0.02082]
[1777662142695,53.36,78422.3,41.0,-0.0001,0.0,0.02083]
[1777662147730,53.36,78435.54,41.0,-0.0001,0.0,0.02046]
[1777662152767,53.36,78442.63,41.0,-0.0001,0.0,0.0202]
[1777662154782,53.36,78458.96,41.0,-0.0001,0.0,0.01975]
[1777662159817,53.36,78457.75,41.0,-0.0001,0.0,0.01979]
[1777662161831,53.36,78472.33,41.0,-0.0001,0.0,0.0194]
[1777662165859,53.36,78488.35,41.0,-9e-05,0.0,0.01898]
[1777662170894,53.36,78480.44,41.0,-9e-05,0.0,0.01919]
[1777662175929,53.36,78479.53,41.0,-9e-05,0.0,0.01921]
[1777662180964,53.36,78470.92,41.0,-0.0001,0.0,0.01944]
[1777662185999,53.36,78471.93,41.0,-0.0001,0.0,0.01941]
[1777662191034,53.36,78470.87,41.0,-0.0001,0.0,0.01944]
[1777662196069,53.36,78464.9,41.0,-0.0001,0.0,0.0196]
[1777662202111,53.36,78466.39,41.0,-0.0001,0.0,0.01956]
[1777662207146,53.36,78465.49,41.0,-0.0001,0.0,0.01958]
[1777662212181,53.36,78457.87,41.0,-0.0001,0.0,0.01972]
[1777662214196,53.36,78434.92,41.0,-0.0001,0.0,0.02034]
[1777662220240,53.36,78434.27,41.0,-0.0001,0.0,0.02036]
[1777662225274,53.36,78433.71,41.0,-0.0001,0.0,0.02037]
[1777662230309,53.36,78434.89,41.0,-0.0001,0.0,0.02034]
[1777662235344,53.36,78446.15,41.0,-0.0001,0.0,0.02003]
[1777662240387,53.36,78445.91,41.0,-0.0001,0.0,0.02004]
[1777662246429,53.36,78445.27,41.0,-0.0001,0.0,0.02006]
[1777662251464,53.36,78445.19,41.0,-0.0001,0.0,0.02006]
[1777662257506,53.36,78442.0,41.0,-0.0001,0.0,0.02015]
[1777662262541,53.36,78441.28,41.0,-0.0001,0.0,0.02017]
[1777662267575,53.36,78435.56,41.0,-0.0001,0.0,0.02032]
[1777662272611,53.36,78435.49,41.0,-0.0001,0.0,0.02026]
[1777662277645,53.36,78436.64,41.0,-0.0001,0.0,0.02023]
[1777662282681,53.36,78445.59,41.0,-0.0001,0.0,0.01998]
[1777662287716,53.36,78443.71,41.0,-0.0001,0.0,0.02003]
[1777662292757,53.36,78454.02,41.0,-0.0001,0.0,0.01976]
[1777662296468,53.36,78460.18,41.0,-0.0001,0.0,0.01959]
[1777662301820,53.36,78471.18,41.0,-0.0001,0.0,0.0193]
[1777662304290,53.36,78472.66,41.0,-0.0001,0.0,0.01926]
[1777662309876,53.36,78481.12,41.0,-9e-05,0.0,0.01904]
[1777662315918,53.36,78480.99,41.0,-9e-05,0.0,0.01904]
[1777662322967,53.36,78481.04,41.0,-9e-05,0.0,0.01904]
[1777662328002,53.36,78480.85,41.0,-9e-05,0.0,0.01905]
[1777662333038,53.36,78475.06,41.0,-9e-05,0.0,0.01913]
[1777662338073,53.36,78475.65,41.0,-9e-05,0.0,0.01912]
[1777662343108,53.36,78488.68,41.0,-9e-05,0.0,0.01878]
[1777662348143,53.36,78495.83,41.0,-9e-05,0.0,0.0186]
[1777662353178,53.36,78489.25,41.0,-9e-05,0.0,0.01877]
[1777662358214,53.36,78491.05,41.0,-9e-05,0.0,0.01872]
[1777662363249,53.36,78495.01,41.0,-9e-05,0.0,0.01862]
[1777662367279,53.36,78515.65,41.0,-9e-05,0.0,0.0181]
[1777662372315,53.36,78523.8,41.0,-9e-05,0.0,0.0179]
[1777662377349,53.36,78533.35,41.0,-9e-05,0.0,0.01767]
[1777662383392,53.36,78534.17,41.0,-9e-05,0.0,0.01765]
[1777662388427,53.36,78534.26,41.0,-9e-05,0.0,0.01765]
[1777662393713,53.36,78533.89,41.0,-9e-05,0.0,0.0176]
[1777662399520,53.36,78538.0,41.0,-9e-05,0.0,0.0175]
[1777662404560,53.36,78530.59,41.0,-9e-05,0.0,0.01768]
[1777662409595,53.36,78523.78,41.0,-9e-05,0.0,0.01784]
[1777662414631,53.36,78529.12,41.0,-9e-05,0.0,0.01771]
[1777662419666,53.36,78529.35,41.0,-9e-05,0.0,0.01771]
[1777662424701,53.36,78530.3,41.0,-9e-05,0.0,0.01769]
[1777662429736,53.36,78530.13,41.0,-9e-05,0.0,0.01769]
[1777662434771,53.36,78530.64,41.0,-9e-05,0.0,0.01768]
[1777662441820,53.36,78528.54,41.0,-9e-05,0.0,0.01773]
[1777662446854,53.36,78537.18,41.0,-9e-05,0.0,0.01752]
[1777662451890,53.36,78536.31,41.0,-9e-05,0.0,0.01748]
[1777662456925,53.36,78532.11,41.0,-9e-05,0.0,0.01758]
[1777662461960,53.36,78533.79,41.0,-9e-05,0.0,0.01754]
[1777662466995,53.36,78519.67,41.0,-9e-05,0.0,0.01788]
[1777662472030,53.36,78520.46,41.0,-9e-05,0.0,0.01786]
[1777662477065,53.36,78519.81,41.0,-9e-05,0.0,0.01788]
[1777662482100,53.36,78519.81,41.0,-9e-05,0.0,0.01788]
[1777662487135,53.36,78514.18,41.0,-9e-05,0.0,0.01802]
[1777662492170,53.36,78516.18,41.0,-9e-05,0.0,0.01797]
[1777662498212,53.36,78516.66,41.0,-9e-05,0.0,0.01796]
[1777662503247,53.36,78516.56,41.0,-9e-05,0.0,0.01796]
[1777662508281,53.36,78508.66,41.0,-9e-05,0.0,0.01816]
[1777662513317,53.36,78506.64,41.0,-9e-05,0.0,0.01814]
[1777662518353,53.36,78516.08,41.0,-9e-05,0.0,0.01791]
[1777662523388,53.36,78508.47,41.0,-9e-05,0.0,0.0181]
[1777662528423,53.36,78506.02,41.0,-9e-05,0.0,0.01816]
[1777662534465,53.36,78506.04,41.0,-9e-05,0.0,0.01816]
[1777662539500,53.36,78506.57,41.0,-9e-05,0.0,0.01815]
[1777662544535,53.36,78505.12,41.0,-9e-05,0.0,0.01818]
[1777662549570,53.36,78505.15,41.0,-9e-05,0.0,0.01818]
[1777662554605,53.36,78505.03,41.0,-9e-05,0.0,0.01818]
[1777662559640,53.36,78507.41,41.0,-9e-05,0.0,0.01812]
[1777662564675,53.36,78507.52,41.0,-9e-05,0.0,0.01812]
[1777662569710,53.36,78506.99,41.0,-9e-05,0.0,0.01814]
[1777662575752,53.36,78506.33,41.0,-9e-05,0.0,0.01809]
[1777662580788,53.36,78512.26,41.0,-9e-05,0.0,0.01794]
[1777662585822,53.36,78506.02,41.0,-9e-05,0.0,0.0181]
[1777662590857,53.36,78503.62,41.0,-9e-05,0.0,0.01816]
[1777662595892,53.36,78505.03,41.0,-9e-05,0.0,0.01812]
[1777662600927,53.36,78507.01,41.0,-9e-05,0.0,0.01807]
[1777662605963,53.36,78497.02,41.0,-9e-05,0.0,0.01832]
[1777662606464,53.36,78497.02,41.0,-9e-05,0.0,0.01832]
[1777662607144,53.36,78497.02,41.0,-9e-05,0.0,0.01832]
[1777662617044,53.36,78483.96,41.0,-9e-05,0.0,0.01865]
[1777662622078,53.36,78484.06,41.0,-9e-05,0.0,0.01865]
[1777662627114,53.36,78481.85,41.0,-9e-05,0.0,0.01871]
[1777662633156,53.36,78484.37,41.0,-9e-05,0.0,0.01858]
[1777662638191,53.36,78485.82,41.0,-9e-05,0.0,0.01854]
[1777662643227,53.36,78510.77,41.0,-9e-05,0.0,0.01792]
[1777662648262,53.36,78505.42,41.0,-9e-05,0.0,0.01805]
[1777662653297,53.36,78508.62,41.0,-9e-05,0.0,0.01797]
[1777662658332,53.36,78504.56,41.0,-9e-05,0.0,0.01807]
[1777662659590,53.36,78504.44,41.0,-9e-05,0.0,0.01808]
[1777662665381,53.36,78507.77,41.0,-9e-05,0.0,0.01799]
[1777662670416,53.36,78504.99,41.0,-9e-05,0.0,0.01806]
[1777662675451,53.36,78503.79,41.0,-9e-05,0.0,0.01809]
[1777662680485,53.36,78503.75,41.0,-9e-05,0.0,0.01809]
[1777662685522,53.36,78503.12,41.0,-9e-05,0.0,0.01811]
[1777662690557,53.36,78503.22,41.0,-9e-05,0.0,0.01811]
[1777662695594,53.36,78490.02,41.0,-9e-05,0.0,0.01837]
[1777662700986,53.36,78489.38,41.0,-9e-05,0.0,0.01839]
[1777662706670,53.36,78489.47,41.0,-9e-05,0.0,0.01839]
[1777662711706,53.36,78487.79,41.0,-9e-05,0.0,0.01843]
[1777662716741,53.36,78477.74,41.0,-9e-05,0.0,0.01868]
[1777662721776,53.36,78478.95,41.0,-9e-05,0.0,0.01865]
[1777662727818,53.36,78477.18,41.0,-9e-05,0.0,0.0187]
[1777662733862,53.36,78480.81,41.0,-9e-05,0.0,0.01861]
[1777662738897,53.36,78475.32,41.0,-9e-05,0.0,0.01875]
[1777662743932,53.36,78473.44,41.0,-9e-05,0.0,0.01879]
[1777662748967,53.36,78462.79,41.0,-9e-05,0.0,0.01907]
[1777662754002,53.36,78466.85,41.0,-9e-05,0.0,0.0189]
[1777662759037,53.36,78468.96,41.0,-9e-05,0.0,0.01885]
[1777662764072,53.36,78468.62,41.0,-9e-05,0.0,0.01886]
[1777662769107,53.36,78476.15,41.0,-9e-05,0.0,0.01866]
[1777662774142,53.36,78470.46,41.0,-9e-05,0.0,0.01881]
[1777662779179,53.36,78469.9,41.0,-9e-05,0.0,0.01882]
[1777662784214,53.36,78466.46,41.0,-9e-05,0.0,0.01891]
[1777662789249,53.36,78466.46,41.0,-9e-05,0.0,0.01891]
[1777662794284,53.36,78466.62,41.0,-9e-05,0.0,0.01891]
[1777662799319,53.36,78466.76,41.0,-9e-05,0.0,0.0189]
[1777662804354,53.36,78466.18,41.0,-9e-05,0.0,0.01892]
[1777662808383,53.36,78487.27,41.0,-9e-05,0.0,0.01838]
[1777662813418,53.36,78492.15,41.0,-9e-05,0.0,0.0182]
[1777662818453,53.36,78492.91,41.0,-9e-05,0.0,0.01818]
[1777662823488,53.36,78493.87,41.0,-9e-05,0.0,0.01815]
[1777662828523,53.36,78494.32,41.0,-9e-05,0.0,0.01814]
[1777662833558,53.36,78493.93,41.0,-9e-05,0.0,0.01815]
[1777662838593,53.36,78493.65,41.0,-9e-05,0.0,0.01816]
[1777662843627,53.36,78492.89,41.0,-9e-05,0.0,0.01818]
[1777662848663,53.36,78493.35,41.0,-9e-05,0.0,0.01817]
[1777662853698,53.36,78493.58,41.0,-9e-05,0.0,0.01816]
[1777662858733,53.36,78493.79,41.0,-9e-05,0.0,0.01816]
[1777662863768,53.36,78500.66,41.0,-9e-05,0.0,0.01799]
[1777662868802,53.36,78496.99,41.0,-9e-05,0.0,0.01808]
[1777662873838,53.36,78497.76,41.0,-9e-05,0.0,0.018]
[1777662878873,53.36,78498.97,41.0,-9e-05,0.0,0.01797]
[1777662883908,53.36,78499.71,41.0,-9e-05,0.0,0.01795]
[1777662889950,53.36,78499.82,41.0,-9e-05,0.0,0.01795]
[1777662895992,53.36,78499.54,41.0,-9e-05,0.0,0.01795]
[1777662901030,53.36,78491.04,41.0,-9e-05,0.0,0.01816]
[1777662907072,53.36,78491.2,41.0,-9e-05,0.0,0.01816]
[1777662912107,53.36,78491.08,41.0,-9e-05,0.0,0.01816]
[1777662918149,53.36,78491.66,41.0,-9e-05,0.0,0.01815]
[1777662923184,53.36,78495.81,41.0,-9e-05,0.0,0.01805]
[1777662928218,53.36,78491.83,41.0,-9e-05,0.0,0.01814]
[1777662933254,53.36,78493.29,41.0,-9e-05,0.0,0.01805]
[1777662938289,53.36,78480.81,41.0,-9e-05,0.0,0.01836]
[1777662943324,53.36,78476.28,41.0,-9e-05,0.0,0.01847]
[1777662948358,53.36,78479.33,41.0,-9e-05,0.0,0.01839]
[1777662953394,53.36,78479.32,41.0,-9e-05,0.0,0.01839]
[1777662958429,53.36,78481.79,41.0,-9e-05,0.0,0.01833]
[1777662963465,53.36,78481.03,41.0,-9e-05,0.0,0.01835]
[1777662968500,53.36,78481.14,41.0,-9e-05,0.0,0.01835]
[1777662973540,53.36,78481.75,41.0,-9e-05,0.0,0.01833]
[1777662979581,53.36,78482.34,41.0,-9e-05,0.0,0.01832]
[1777662984617,53.36,78482.13,41.0,-9e-05,0.0,0.01832]
[1777662989652,53.36,78481.31,41.0,-9e-05,0.0,0.01834]
[1777662995694,53.36,78481.56,41.0,-9e-05,0.0,0.01828]
[1777662997708,53.36,78464.09,41.0,-9e-05,0.0,0.01872]
[1777663001737,53.36,78447.76,41.0,-9e-05,0.0,0.01914]
[1777663006772,53.36,78439.41,41.0,-0.0001,0.0,0.01936]
[1777663011807,53.36,78435.27,41.0,-0.0001,0.0,0.01947]
[1777663016842,53.36,78435.27,41.0,-0.0001,0.0,0.01947]
[1777663021877,53.36,78429.69,41.0,-0.0001,0.0,0.01962]
[1777663026911,53.36,78433.45,41.0,-0.0001,0.0,0.01952]
[1777663031948,53.36,78435.8,41.0,-0.0001,0.0,0.01946]
[1777663036982,53.36,78435.9,41.0,-0.0001,0.0,0.01945]
[1777663042018,53.36,78435.9,41.0,-0.0001,0.0,0.01945]
[1777663044032,53.36,78419.41,41.0,-0.0001,0.0,0.01989]
[1777663049067,53.36,78417.37,41.0,-0.0001,0.0,0.01995]
[1777663054102,53.36,78415.82,41.0,-0.0001,0.0,0.01993]
[1777663059137,53.36,78418.56,41.0,-0.0001,0.0,0.01985]
[1777663064172,53.36,78421.25,41.0,-0.0001,0.0,0.01978]
[1777663069207,53.36,78431.19,41.0,-0.0001,0.0,0.01951]
[1777663074242,53.36,78432.55,41.0,-0.0001,0.0,0.01948]
[1777663079277,53.36,78434.32,41.0,-0.0001,0.0,0.01943]
[1777663084312,53.36,78429.06,41.0,-0.0001,0.0,0.01957]
[1777663089350,53.36,78422.41,41.0,-0.0001,0.0,0.01975]
[1777663094383,53.36,78421.79,41.0,-0.0001,0.0,0.01976]
[1777663099418,53.36,78411.68,41.0,-0.0001,0.0,0.02004]
[1777663103453,53.36,78392.9,41.0,-0.0001,0.0,0.02056]
[1777663108488,53.36,78390.69,41.0,-0.0001,0.0,0.02062]
[1777663113523,53.36,78378.84,41.0,-0.0001,0.0,0.02088]
[1777663118558,53.36,78379.45,41.0,-0.0001,0.0,0.02087]
[1777663123593,53.36,78381.13,41.0,-0.0001,0.0,0.02082]
[1777663128628,53.36,78380.87,41.0,-0.0001,0.0,0.02083]
[1777663133664,53.36,78381.04,41.0,-0.0001,0.0,0.02082]
[1777663138699,53.36,78380.81,41.0,-0.0001,0.0,0.02083]
[1777663142235,53.36,78372.92,41.0,-0.00011,0.0,0.02105]
[1777663142729,53.36,78345.79,41.0,-0.00011,0.0,0.02184]
[1777663143063,53.36,78345.79,41.0,-0.00011,0.0,0.02184]
[1777663148771,53.36,78355.06,41.0,-0.00011,0.0,0.02157]
[1777663153890,53.36,78361.77,41.0,-0.00011,0.0,0.02137]
[1777663159848,53.36,78367.89,41.0,-0.00011,0.0,0.0212]
[1777663164883,53.36,78359.69,41.0,-0.00011,0.0,0.02143]
[1777663169918,53.36,78361.57,41.0,-0.00011,0.0,0.02138]
[1777663174954,53.36,78368.12,41.0,-0.00011,0.0,0.02112]
[1777663179988,53.36,78369.32,41.0,-0.00011,0.0,0.02108]
[1777663185024,53.36,78369.59,41.0,-0.00011,0.0,0.02108]
[1777663190059,53.36,78369.99,41.0,-0.00011,0.0,0.02107]
[1777663195094,53.36,78370.95,41.0,-0.00011,0.0,0.02104]
[1777663200129,53.36,78370.2,41.0,-0.00011,0.0,0.02106]
[1777663205163,53.36,78367.43,41.0,-0.00011,0.0,0.02114]
[1777663210199,53.36,78364.68,41.0,-0.00011,0.0,0.02122]
[1777663215234,53.36,78363.82,41.0,-0.00011,0.0,0.02124]
[1777663220269,53.36,78367.45,41.0,-0.00011,0.0,0.02114]
[1777663225304,53.36,78367.88,41.0,-0.00011,0.0,0.02113]
[1777663231346,53.36,78367.99,41.0,-0.00011,0.0,0.02105]
[1777663236381,53.36,78368.0,41.0,-0.00011,0.0,0.02105]
[1777663241417,53.36,78368.0,41.0,-0.00011,0.0,0.02105]
[1777663246452,53.36,78367.98,41.0,-0.00011,0.0,0.02105]
[1777663251487,53.36,78361.09,41.0,-0.00011,0.0,0.02125]
[1777663256521,53.36,78367.68,41.0,-0.00011,0.0,0.02106]
[1777663261558,53.36,78374.66,41.0,-0.0001,0.0,0.02086]
[1777663263572,53.36,78389.65,41.0,-0.0001,0.0,0.02044]
[1777663268606,53.36,78389.52,41.0,-0.0001,0.0,0.02045]
[1777663273642,53.36,78392.92,41.0,-0.0001,0.0,0.02035]
[1777663278677,53.36,78392.41,41.0,-0.0001,0.0,0.02037]
[1777663283712,53.36,78400.64,41.0,-0.0001,0.0,0.02014]
[1777663288747,53.36,78401.19,41.0,-0.0001,0.0,0.02012]
[1777663293785,53.36,78386.26,41.0,-0.0001,0.0,0.02047]
[1777663298820,53.36,78387.63,41.0,-0.0001,0.0,0.02043]
[1777663303855,53.36,78382.94,41.0,-0.0001,0.0,0.02056]
[1777663308889,53.36,78383.04,41.0,-0.0001,0.0,0.02056]
[1777663313925,53.36,78384.77,41.0,-0.0001,0.0,0.02051]
[1777663318960,53.36,78386.94,41.0,-0.0001,0.0,0.02045]
[1777663323995,53.36,78387.21,41.0,-0.0001,0.0,0.02044]
[1777663329030,53.36,78387.67,41.0,-0.0001,0.0,0.02043]
[1777663334065,53.36,78380.37,41.0,-0.0001,0.0,0.02063]
[1777663339101,53.36,78378.2,41.0,-0.0001,0.0,0.02069]
[1777663344136,53.36,78371.93,41.0,-0.0001,0.0,0.02087]
[1777663349171,53.36,78370.69,41.0,-0.0001,0.0,0.02091]
[1777663356220,53.36,78370.72,41.0,-0.0001,0.0,0.02084]
[1777663361255,53.36,78373.04,41.0,-0.0001,0.0,0.02077]
[1777663366290,53.36,78374.72,41.0,-0.0001,0.0,0.02072]
[1777663371325,53.36,78378.67,41.0,-0.0001,0.0,0.02061]
[1777663376359,53.36,78379.29,41.0,-0.0001,0.0,0.02059]
[1777663381394,53.36,78376.46,41.0,-0.0001,0.0,0.02067]
[1777663386430,53.36,78374.93,41.0,-0.0001,0.0,0.02072]
[1777663391465,53.36,78372.08,41.0,-0.0001,0.0,0.0208]
[1777663395498,53.36,78393.75,41.0,-0.0001,0.0,0.02019]
[1777663400533,53.36,78397.68,41.0,-0.0001,0.0,0.02009]
[1777663405567,53.36,78401.76,41.0,-0.0001,0.0,0.01997]
[1777663410604,53.36,78403.31,41.0,-0.0001,0.0,0.01993]
[1777663415639,53.36,78405.89,41.0,-0.0001,0.0,0.0198]
[1777663420674,53.36,78407.4,41.0,-0.0001,0.0,0.01975]
[1777663425710,53.36,78404.84,41.0,-0.0001,0.0,0.01982]
[1777663430745,53.36,78398.49,41.0,-0.0001,0.0,0.02]
[1777663435781,53.36,78397.86,41.0,-0.0001,0.0,0.02001]
[1777663440816,53.36,78398.04,41.0,-0.0001,0.0,0.02001]
[1777663445852,53.36,78398.65,41.0,-0.0001,0.0,0.01999]
[1777663451895,53.36,78398.64,41.0,-0.0001,0.0,0.01999]
[1777663457937,53.36,78399.12,41.0,-0.0001,0.0,0.01998]
[1777663462972,53.36,78400.26,41.0,-0.0001,0.0,0.01995]
[1777663468012,53.36,78399.15,41.0,-0.0001,0.0,0.01998]
[1777663473043,53.36,78395.97,41.0,-0.0001,0.0,0.02]
[1777663479084,53.36,78397.22,41.0,-0.0001,0.0,0.01996]
[1777663484119,53.36,78402.69,41.0,-0.0001,0.0,0.01982]
[1777663489153,53.36,78402.69,41.0,-0.0001,0.0,0.01982]
[1777663494194,53.36,78403.38,41.0,-0.0001,0.0,0.0198]
[1777663499227,53.36,78400.85,41.0,-0.0001,0.0,0.01986]
[1777663504263,53.36,78401.49,41.0,-0.0001,0.0,0.01985]
[1777663509297,53.36,78401.14,41.0,-0.0001,0.0,0.01986]
[1777663514333,53.36,78401.43,41.0,-0.0001,0.0,0.01985]
[1777663517354,53.36,78425.6,41.0,-0.0001,0.0,0.0192]
[1777663522389,53.36,78435.1,41.0,-9e-05,0.0,0.01896]
[1777663527424,53.36,78447.67,41.0,-9e-05,0.0,0.01863]
[1777663532458,53.36,78449.42,41.0,-9e-05,0.0,0.01853]
[1777663537493,53.36,78449.26,41.0,-9e-05,0.0,0.01853]
[1777663542529,53.36,78440.91,41.0,-9e-05,0.0,0.01874]
[1777663547564,53.36,78442.74,41.0,-9e-05,0.0,0.0187]
[1777663552598,53.36,78444.89,41.0,-9e-05,0.0,0.01864]
[1777663557634,53.36,78444.69,41.0,-9e-05,0.0,0.01865]
[1777663562670,53.36,78445.73,41.0,-9e-05,0.0,0.01862]
[1777663568712,53.36,78445.97,41.0,-9e-05,0.0,0.01861]
[1777663574756,53.36,78444.25,41.0,-9e-05,0.0,0.01866]
[1777663579789,53.36,78444.27,41.0,-9e-05,0.0,0.01866]
[1777663584824,53.36,78441.57,41.0,-9e-05,0.0,0.01873]
[1777663589859,53.36,78442.12,41.0,-9e-05,0.0,0.01871]
[1777663594894,53.36,78443.88,41.0,-9e-05,0.0,0.0186]
[1777663599929,53.36,78443.1,41.0,-9e-05,0.0,0.01862]
[1777663604964,53.36,78445.55,41.0,-9e-05,0.0,0.01856]
[1777663609999,53.36,78447.55,41.0,-9e-05,0.0,0.01851]
[1777663615034,53.36,78447.36,41.0,-9e-05,0.0,0.01852]
[1777663620069,53.36,78441.76,41.0,-9e-05,0.0,0.01866]
[1777663625104,53.36,78439.29,41.0,-9e-05,0.0,0.01872]
[1777663630138,53.36,78439.06,41.0,-9e-05,0.0,0.01873]
[1777663635173,53.36,78425.51,41.0,-9e-05,0.0,0.01908]
[1777663640209,53.36,78424.77,41.0,-9e-05,0.0,0.0191]
[1777663646251,53.36,78427.24,41.0,-9e-05,0.0,0.01903]
[1777663654307,53.36,78427.15,41.0,-9e-05,0.0,0.01897]
[1777663659342,53.36,78426.43,41.0,-9e-05,0.0,0.01899]
[1777663665384,53.36,78426.43,41.0,-9e-05,0.0,0.01899]
[1777663670419,53.36,78426.88,41.0,-9e-05,0.0,0.01898]
[1777663675454,53.36,78425.57,41.0,-9e-05,0.0,0.01901]
[1777663680489,53.36,78426.09,41.0,-9e-05,0.0,0.019]
[1777663685524,53.36,78424.71,41.0,-9e-05,0.0,0.01903]
[1777663690559,53.36,78426.32,41.0,-9e-05,0.0,0.01899]
[1777663696601,53.36,78425.88,41.0,-9e-05,0.0,0.019]
[1777663701636,53.36,78424.1,41.0,-9e-05,0.0,0.01905]
[1777663707311,53.36,78423.58,41.0,-9e-05,0.0,0.01906]
[1777663708196,53.36,78417.42,41.0,-0.0001,0.0,0.01923]
[1777663711201,53.36,78402.73,41.0,-0.0001,0.0,0.01962]
[1777663718755,53.36,78403.02,41.0,-0.0001,0.0,0.01954]
[1777663723790,53.36,78403.7,41.0,-0.0001,0.0,0.01952]
[1777663728825,53.36,78403.86,41.0,-0.0001,0.0,0.01952]
[1777663735874,53.36,78410.59,41.0,-0.0001,0.0,0.01934]
[1777663740909,53.36,78413.39,41.0,-0.0001,0.0,0.01927]
[1777663745944,53.36,78428.4,41.0,-9e-05,0.0,0.01887]
[1777663750980,53.36,78426.18,41.0,-9e-05,0.0,0.01893]
[1777663756015,53.36,78420.62,41.0,-9e-05,0.0,0.01908]
[1777663761051,53.36,78420.19,41.0,-9e-05,0.0,0.01909]
[1777663766086,53.36,78422.48,41.0,-9e-05,0.0,0.01903]
[1777663771121,53.36,78422.74,41.0,-9e-05,0.0,0.01896]
[1777663776156,53.36,78422.53,41.0,-9e-05,0.0,0.01896]
[1777663781191,53.36,78417.1,41.0,-0.0001,0.0,0.0191]
[1777663787233,53.36,78419.33,41.0,-9e-05,0.0,0.01905]
[1777663792268,53.36,78420.07,41.0,-9e-05,0.0,0.01903]
[1777663798310,53.36,78417.45,41.0,-0.0001,0.0,0.0191]
[1777663803344,53.36,78411.63,41.0,-0.0001,0.0,0.01925]
[1777663808379,53.36,78411.33,41.0,-0.0001,0.0,0.01926]
[1777663814422,53.36,78412.01,41.0,-0.0001,0.0,0.01924]
[1777663819458,53.36,78414.14,41.0,-0.0001,0.0,0.01918]
[1777663824493,53.36,78414.81,41.0,-0.0001,0.0,0.01916]
[1777663829532,53.36,78412.53,41.0,-0.0001,0.0,0.01922]
[1777663834567,53.36,78412.9,41.0,-0.0001,0.0,0.01915]
[1777663839601,53.36,78412.83,41.0,-0.0001,0.0,0.01915]
[1777663844637,53.36,78410.42,41.0,-0.0001,0.0,0.01921]
[1777663846562,53.36,78404.98,41.0,-0.0001,0.0,0.01936]
[1777663846739,53.36,78379.1,41.0,-0.0001,0.0,0.02006]
[1777663849747,53.36,78379.46,41.0,-0.0001,0.0,0.02005]
[1777663855719,53.36,78388.15,41.0,-0.0001,0.0,0.01981]
[1777663860754,53.36,78388.88,41.0,-0.0001,0.0,0.01979]
[1777663865789,53.36,78395.64,41.0,-0.0001,0.0,0.01961]
[1777663870824,53.36,78395.23,41.0,-0.0001,0.0,0.01962]
[1777663875863,53.36,78398.05,41.0,-0.0001,0.0,0.01954]
[1777663880902,53.36,78410.43,41.0,-0.0001,0.0,0.01921]
[1777663885937,53.36,78401.26,41.0,-0.0001,0.0,0.01946]
[1777663887951,53.36,78372.1,41.0,-0.0001,0.0,0.02025]
[1777663889965,53.36,78355.76,41.0,-0.0001,0.0,0.0207]
[1777663895000,53.36,78356.72,41.0,-0.0001,0.0,0.02061]
[1777663900631,53.36,78343.46,41.0,-0.00011,0.0,0.02098]
[1777663906085,53.36,78360.26,41.0,-0.0001,0.0,0.02051]
[1777663911120,53.36,78362.63,41.0,-0.0001,0.0,0.02044]
[1777663916157,53.36,78359.5,41.0,-0.0001,0.0,0.02053]
[1777663921192,53.36,78358.14,41.0,-0.0001,0.0,0.02057]
[1777663926227,53.36,78358.59,41.0,-0.0001,0.0,0.02056]
[1777663931262,53.36,78358.69,41.0,-0.0001,0.0,0.02055]
[1777663936297,53.36,78360.64,41.0,-0.0001,0.0,0.0205]
[1777663941332,53.36,78355.68,41.0,-0.0001,0.0,0.02064]
[1777663946367,53.36,78360.49,41.0,-0.0001,0.0,0.0205]
[1777663952409,53.36,78360.26,41.0,-0.0001,0.0,0.02044]
[1777663957444,53.36,78356.41,41.0,-0.0001,0.0,0.02055]
[1777663962479,53.36,78353.87,41.0,-0.0001,0.0,0.02062]
[1777663967514,53.36,78356.35,41.0,-0.0001,0.0,0.02055]
[1777663972549,53.36,78362.52,41.0,-0.0001,0.0,0.02038]
[1777663977584,53.36,78360.68,41.0,-0.0001,0.0,0.02043]
[1777663982622,53.36,78359.39,41.0,-0.0001,0.0,0.02046]
[1777663987657,53.36,78372.4,41.0,-0.0001,0.0,0.0201]
[1777663992691,53.36,78373.14,41.0,-0.0001,0.0,0.02008]
[1777663997727,53.36,78368.74,41.0,-0.0001,0.0,0.0202]
[1777664002767,53.36,78356.99,41.0,-0.0001,0.0,0.02053]
[1777664003774,53.36,78341.77,41.0,-0.00011,0.0,0.02096]
[1777664004781,53.36,78324.56,41.0,-0.00011,0.0,0.02146]
[1777664009816,53.36,78321.89,41.0,-0.00011,0.0,0.02154]
[1777664014851,53.36,78326.17,41.0,-0.00011,0.0,0.02134]
[1777664019886,53.36,78335.99,41.0,-0.00011,0.0,0.02106]
[1777664024921,53.36,78337.11,41.0,-0.00011,0.0,0.02102]
[1777664029960,53.36,78345.11,41.0,-0.0001,0.0,0.0208]
[1777664034995,53.36,78345.74,41.0,-0.0001,0.0,0.02078]
[1777664040030,53.36,78344.7,41.0,-0.0001,0.0,0.02081]
[1777664045065,53.36,78344.82,41.0,-0.0001,0.0,0.02081]
[1777664050100,53.36,78346.16,41.0,-0.0001,0.0,0.02077]
[1777664055135,53.36,78347.39,41.0,-0.0001,0.0,0.02073]
[1777664060170,53.36,78348.18,41.0,-0.0001,0.0,0.02071]
[1777664065205,53.36,78351.05,41.0,-0.0001,0.0,0.02063]
[1777664070240,53.36,78352.0,41.0,-0.0001,0.0,0.0206]
[1777664075274,53.36,78341.28,41.0,-0.0001,0.0,0.02084]
[1777664080310,53.36,78342.32,41.0,-0.0001,0.0,0.02081]
[1777664085345,53.36,78345.61,41.0,-0.0001,0.0,0.02071]
[1777664090380,53.36,78349.57,41.0,-0.0001,0.0,0.0206]
[1777664095418,53.36,78348.25,41.0,-0.0001,0.0,0.02064]
[1777664100453,53.36,78343.77,41.0,-0.0001,0.0,0.02077]
[1777664105488,53.36,78344.02,41.0,-0.0001,0.0,0.02076]
[1777664110523,53.36,78344.04,41.0,-0.0001,0.0,0.02076]
[1777664115558,53.36,78343.18,41.0,-0.0001,0.0,0.02078]
[1777664120593,53.36,78343.14,41.0,-0.0001,0.0,0.02078]
[1777664125628,53.36,78343.53,41.0,-0.0001,0.0,0.02077]
[1777664130663,53.36,78344.89,41.0,-0.0001,0.0,0.02073]
[1777664135698,53.36,78347.82,41.0,-0.0001,0.0,0.02058]
[1777664140732,53.36,78353.61,41.0,-0.0001,0.0,0.02042]
[1777664145768,53.36,78352.06,41.0,-0.0001,0.0,0.02046]
[1777664150803,53.36,78346.24,41.0,-0.0001,0.0,0.02063]
[1777664155840,53.36,78339.11,41.0,-0.0001,0.0,0.02083]
[1777664160875,53.36,78339.2,41.0,-0.0001,0.0,0.02083]
[1777664165909,53.36,78347.04,41.0,-0.0001,0.0,0.0206]
[1777664170945,53.36,78347.04,41.0,-0.0001,0.0,0.0206]
[1777664175982,53.36,78348.1,41.0,-0.0001,0.0,0.02057]
[1777664181017,53.36,78349.81,41.0,-0.0001,0.0,0.02053]
[1777664186052,53.36,78350.26,41.0,-0.0001,0.0,0.02051]
[1777664191087,53.36,78350.51,41.0,-0.0001,0.0,0.02044]
[1777664193671,53.36,78350.44,41.0,-0.0001,0.0,0.02044]
[1777664194108,53.36,78317.99,41.0,-0.00011,0.0,0.02136]
[1777664195045,53.36,78317.99,41.0,-0.00011,0.0,0.02136]
[1777664198418,53.36,78317.91,41.0,-0.00011,0.0,0.02137]
[1777664201220,53.36,78314.63,41.0,-0.00011,0.0,0.02146]
[1777664205758,53.36,78312.87,41.0,-0.00011,0.0,0.02151]
[1777664206192,53.36,78329.38,41.0,-0.00011,0.0,0.02104]
[1777664207335,53.36,78329.38,41.0,-0.00011,0.0,0.02104]
[1777664209749,53.36,78337.66,41.0,-0.0001,0.0,0.0208]
[1777664210470,53.36,78338.44,41.0,-0.0001,0.0,0.02078]
[1777664211818,53.36,78330.35,41.0,-0.00011,0.0,0.02101]
[1777664213657,53.36,78317.54,41.0,-0.00011,0.0,0.02138]
[1777664219283,53.36,78317.09,41.0,-0.00011,0.0,0.02139]
[1777664224317,53.36,78319.43,41.0,-0.00011,0.0,0.02132]
[1777664229353,53.36,78324.69,41.0,-0.00011,0.0,0.02117]
[1777664234388,53.36,78323.91,41.0,-0.00011,0.0,0.02119]
[1777664239423,53.36,78319.06,41.0,-0.00011,0.0,0.02133]
[1777664244458,53.36,78319.72,41.0,-0.00011,0.0,0.02131]
[1777664249492,53.36,78319.67,41.0,-0.00011,0.0,0.02132]
[1777664254527,53.36,78318.29,41.0,-0.00011,0.0,0.02128]
[1777664259563,53.36,78321.62,41.0,-0.00011,0.0,0.02119]
[1777664264598,53.36,78324.42,41.0,-0.00011,0.0,0.02111]
[1777664269633,53.36,78326.39,41.0,-0.00011,0.0,0.02105]
[1777664274671,53.36,78326.67,41.0,-0.00011,0.0,0.02104]
[1777664279707,53.36,78325.07,41.0,-0.00011,0.0,0.02109]
[1777664284741,53.36,78324.15,41.0,-0.00011,0.0,0.02112]
[1777664289776,53.36,78323.8,41.0,-0.00011,0.0,0.02113]
[1777664294810,53.36,78321.64,41.0,-0.00011,0.0,0.02119]
[1777664299846,53.36,78321.41,41.0,-0.00011,0.0,0.02119]
[1777664304881,53.36,78321.78,41.0,-0.00011,0.0,0.02118]
[1777664309916,53.36,78324.3,41.0,-0.00011,0.0,0.02111]
[1777664314951,53.36,78324.03,41.0,-0.00011,0.0,0.02105]
[1777664319988,53.36,78326.34,41.0,-0.00011,0.0,0.02098]
[1777664325028,53.36,78327.21,41.0,-0.00011,0.0,0.02096]
[1777664330059,53.36,78337.39,41.0,-0.0001,0.0,0.02067]
[1777664335094,53.36,78339.12,41.0,-0.0001,0.0,0.02062]
[1777664341136,53.36,78341.54,41.0,-0.0001,0.0,0.02055]
[1777664346171,53.36,78349.97,41.0,-0.0001,0.0,0.02032]
[1777664351206,53.36,78354.84,41.0,-0.0001,0.0,0.02018]
[1777664356240,53.36,78356.88,41.0,-0.0001,0.0,0.02012]
[1777664361279,53.36,78350.09,41.0,-0.0001,0.0,0.02031]
[1777664366314,53.36,78349.14,41.0,-0.0001,0.0,0.02034]
[1777664371350,53.36,78348.18,41.0,-0.0001,0.0,0.0203]
[1777664376385,53.36,78344.0,41.0,-0.0001,0.0,0.02041]
[1777664381419,53.36,78333.63,41.0,-0.0001,0.0,0.0207]
[1777664386455,53.36,78338.08,41.0,-0.0001,0.0,0.02058]
[1777664391491,53.36,78338.03,41.0,-0.0001,0.0,0.02058]
[1777664396525,53.36,78340.73,41.0,-0.0001,0.0,0.02051]
[1777664401560,53.36,78337.9,41.0,-0.0001,0.0,0.02058]
[1777664406594,53.36,78339.49,41.0,-0.0001,0.0,0.02054]
[1777664412638,53.36,78339.22,41.0,-0.0001,0.0,0.02055]
[1777664417672,53.36,78331.72,41.0,-0.0001,0.0,0.02076]
[1777664422707,53.36,78331.99,41.0,-0.0001,0.0,0.02075]
[1777664427742,53.36,78331.42,41.0,-0.0001,0.0,0.02077]
[1777664432778,53.36,78328.32,41.0,-0.0001,0.0,0.02079]
[1777664437813,53.36,78338.29,41.0,-0.0001,0.0,0.0205]
[1777664442848,53.36,78346.1,41.0,-0.0001,0.0,0.02029]
[1777664447883,53.36,78338.63,41.0,-0.0001,0.0,0.02049]
[1777664452918,53.36,78338.54,41.0,-0.0001,0.0,0.0205]
[1777664457955,53.36,78337.33,41.0,-0.0001,0.0,0.02053]
[1777664462990,53.36,78335.4,41.0,-0.0001,0.0,0.02059]
[1777664468025,53.36,78336.86,41.0,-0.0001,0.0,0.02054]
[1777664473060,53.36,78337.52,41.0,-0.0001,0.0,0.02053]
[1777664478095,53.36,78337.28,41.0,-0.0001,0.0,0.02053]
[1777664483129,53.36,78337.25,41.0,-0.0001,0.0,0.02053]
[1777664488164,53.36,78338.37,41.0,-0.0001,0.0,0.0205]
[1777664493200,53.36,78338.52,41.0,-0.0001,0.0,0.02043]
[1777664498236,53.36,78343.26,41.0,-0.0001,0.0,0.0203]
[1777664503271,53.36,78342.12,41.0,-0.0001,0.0,0.02033]
[1777664505285,53.36,78358.96,41.0,-0.0001,0.0,0.01987]
[1777664510320,53.36,78355.86,41.0,-0.0001,0.0,0.01995]
[1777664515355,53.36,78355.71,41.0,-0.0001,0.0,0.01995]
[1777664520390,53.36,78355.77,41.0,-0.0001,0.0,0.01995]
[1777664525425,53.36,78348.04,41.0,-0.0001,0.0,0.02016]
[1777664530460,53.36,78347.2,41.0,-0.0001,0.0,0.02019]
[1777664535495,53.36,78344.71,41.0,-0.0001,0.0,0.02026]
[1777664540530,53.36,78345.47,41.0,-0.0001,0.0,0.02024]
[1777664545564,53.36,78341.03,41.0,-0.0001,0.0,0.02036]
[1777664550600,53.36,78343.61,41.0,-0.0001,0.0,0.02029]
[1777664555635,53.36,78342.79,41.0,-0.0001,0.0,0.02024]
[1777664560670,53.36,78334.56,41.0,-0.0001,0.0,0.02047]
[1777664565705,53.36,78334.17,41.0,-0.0001,0.0,0.02048]
[1777664570740,53.36,78333.65,41.0,-0.0001,0.0,0.0205]
[1777664575775,53.36,78336.2,41.0,-0.0001,0.0,0.02043]
[1777664580812,53.36,78333.65,41.0,-0.0001,0.0,0.0205]
[1777664585846,53.36,78328.87,41.0,-0.0001,0.0,0.02063]
[1777664590881,53.36,78328.02,41.0,-0.0001,0.0,0.02065]
[1777664595916,53.36,78328.07,41.0,-0.0001,0.0,0.02065]
[1777664600951,53.36,78332.61,41.0,-0.0001,0.0,0.02053]
[1777664605986,53.36,78333.84,41.0,-0.0001,0.0,0.02049]
[1777664611021,53.36,78334.11,41.0,-0.0001,0.0,0.02041]
[1777664616056,53.36,78334.16,41.0,-0.0001,0.0,0.02041]
[1777664621091,53.36,78336.08,41.0,-0.0001,0.0,0.02036]
[1777664626126,53.36,78336.22,41.0,-0.0001,0.0,0.02036]
[1777664631161,53.36,78346.1,41.0,-0.0001,0.0,0.02008]
[1777664638210,53.36,78345.0,41.0,-0.0001,0.0,0.02011]
[1777664643249,53.36,78346.96,41.0,-0.0001,0.0,0.02006]
[1777664648284,53.36,78346.36,41.0,-0.0001,0.0,0.02008]
[1777664652312,53.36,78326.01,41.0,-0.0001,0.0,0.02064]
[1777664657350,53.36,78326.84,41.0,-0.0001,0.0,0.02062]
[1777664662385,53.36,78316.73,41.0,-0.00011,0.0,0.02091]
[1777664667419,53.36,78316.43,41.0,-0.00011,0.0,0.02091]
[1777664672455,53.36,78319.27,41.0,-0.0001,0.0,0.02076]
[1777664677490,53.36,78321.74,41.0,-0.0001,0.0,0.02069]
[1777664682525,53.36,78325.93,41.0,-0.0001,0.0,0.02058]
[1777664687560,53.36,78326.04,41.0,-0.0001,0.0,0.02057]
[1777664692596,53.36,78336.48,41.0,-0.0001,0.0,0.02028]
[1777664697630,53.36,78335.38,41.0,-0.0001,0.0,0.02031]
[1777664702665,53.36,78349.39,41.0,-0.0001,0.0,0.01992]
[1777664707700,53.36,78357.28,41.0,-0.0001,0.0,0.01971]
[1777664712735,53.36,78355.48,41.0,-0.0001,0.0,0.01976]
[1777664718777,53.36,78355.93,41.0,-0.0001,0.0,0.01975]
[1777664724819,53.36,78356.56,41.0,-0.0001,0.0,0.01973]
[1777664731869,53.36,78356.27,41.0,-0.0001,0.0,0.01967]
[1777664736904,53.36,78353.34,41.0,-0.0001,0.0,0.01975]
[1777664741940,53.36,78357.72,41.0,-0.0001,0.0,0.01963]
[1777664746975,53.36,78355.67,41.0,-0.0001,0.0,0.01969]
[1777664749996,53.36,78339.43,41.0,-0.0001,0.0,0.02013]
[1777664755032,53.36,78336.54,41.0,-0.0001,0.0,0.02021]
[1777664760068,53.36,78342.44,41.0,-0.0001,0.0,0.02005]
[1777664765102,53.36,78340.98,41.0,-0.0001,0.0,0.02009]
[1777664770137,53.36,78342.69,41.0,-0.0001,0.0,0.02004]
[1777664775172,53.36,78346.31,41.0,-0.0001,0.0,0.01994]
[1777664782221,53.36,78350.68,41.0,-0.0001,0.0,0.01982]
[1777664787256,53.36,78351.91,41.0,-0.0001,0.0,0.01979]
[1777664792291,53.36,78355.02,41.0,-0.0001,0.0,0.01964]
[1777664797326,53.36,78360.3,41.0,-0.0001,0.0,0.0195]
[1777664802361,53.36,78363.95,41.0,-0.0001,0.0,0.0194]
[1777664807395,53.36,78361.81,41.0,-0.0001,0.0,0.01946]
[1777664812431,53.36,78361.94,41.0,-0.0001,0.0,0.01945]
[1777664818473,53.36,78361.87,41.0,-0.0001,0.0,0.01945]
[1777664823508,53.36,78353.32,41.0,-0.0001,0.0,0.01968]
[1777664828543,53.36,78354.41,41.0,-0.0001,0.0,0.01965]
[1777664833578,53.36,78353.63,41.0,-0.0001,0.0,0.01968]
[1777664838613,53.36,78354.1,41.0,-0.0001,0.0,0.01966]
[1777664843648,53.36,78366.05,41.0,-0.0001,0.0,0.01934]
[1777664848683,53.36,78369.85,41.0,-0.0001,0.0,0.01924]
[1777664853718,53.36,78367.54,41.0,-0.0001,0.0,0.01924]
[1777664858753,53.36,78368.52,41.0,-0.0001,0.0,0.01921]
[1777664863789,53.36,78367.65,41.0,-0.0001,0.0,0.01924]
[1777664869831,53.36,78365.74,41.0,-0.0001,0.0,0.01929]
[1777664874866,53.36,78365.21,41.0,-0.0001,0.0,0.0193]
[1777664879901,53.36,78365.84,41.0,-0.0001,0.0,0.01928]
[1777664884935,53.36,78365.93,41.0,-0.0001,0.0,0.01928]
[1777664889971,53.36,78362.83,41.0,-0.0001,0.0,0.01936]
[1777664895008,53.36,78363.93,41.0,-0.0001,0.0,0.01933]
[1777664902055,53.36,78363.78,41.0,-0.0001,0.0,0.01934]
[1777664907090,53.36,78365.23,41.0,-0.0001,0.0,0.0193]
[1777664911119,53.36,78376.89,41.0,-9e-05,0.0,0.01893]
[1777664916155,53.36,78375.6,41.0,-9e-05,0.0,0.01896]
[1777664921190,53.36,78375.91,41.0,-9e-05,0.0,0.01895]
[1777664926225,53.36,78377.62,41.0,-9e-05,0.0,0.01891]
[1777664931260,53.36,78390.72,41.0,-9e-05,0.0,0.01857]
[1777664936295,53.36,78395.64,41.0,-9e-05,0.0,0.01845]
[1777664941330,53.36,78403.59,41.0,-9e-05,0.0,0.01824]
[1777664946364,53.36,78391.81,41.0,-9e-05,0.0,0.01854]
[1777664951400,53.36,78391.14,41.0,-9e-05,0.0,0.01856]
[1777664956435,53.36,78387.65,41.0,-9e-05,0.0,0.01865]
[1777664961470,53.36,78379.1,41.0,-9e-05,0.0,0.01887]
[1777664966505,53.36,78379.74,41.0,-9e-05,0.0,0.01885]
[1777664971540,53.36,78378.38,41.0,-9e-05,0.0,0.01882]
[1777664976576,53.36,78377.24,41.0,-9e-05,0.0,0.01885]
[1777664981610,53.36,78374.2,41.0,-9e-05,0.0,0.01893]
[1777664987652,53.36,78370.38,41.0,-0.0001,0.0,0.01903]
[1777664992687,53.36,78371.58,41.0,-0.0001,0.0,0.019]
[1777664995708,53.36,78349.98,41.0,-0.0001,0.0,0.01957]
[1777665000743,53.36,78361.18,41.0,-0.0001,0.0,0.01928]
[1777665005781,53.36,78360.99,41.0,-0.0001,0.0,0.01928]
[1777665007795,53.36,78340.17,41.0,-0.0001,0.0,0.01984]
[1777665012830,53.36,78347.14,41.0,-0.0001,0.0,0.01965]
[1777665017865,53.36,78347.29,41.0,-0.0001,0.0,0.01965]
[1777665023007,53.36,78350.84,41.0,-0.0001,0.0,0.01955]
[1777665028043,53.36,78351.76,41.0,-0.0001,0.0,0.01953]
[1777665032071,53.36,78367.27,41.0,-0.0001,0.0,0.01905]
[1777665037109,53.36,78371.82,41.0,-9e-05,0.0,0.01893]
[1777665042143,53.36,78372.38,41.0,-9e-05,0.0,0.01892]
[1777665047179,53.36,78363.13,41.0,-0.0001,0.0,0.01916]
[1777665052214,53.36,78365.21,41.0,-0.0001,0.0,0.0191]
[1777665057249,53.36,78366.91,41.0,-0.0001,0.0,0.01906]
[1777665062284,53.36,78378.6,41.0,-9e-05,0.0,0.01875]
[1777665067319,53.36,78375.37,41.0,-9e-05,0.0,0.01884]
[1777665072354,53.36,78376.2,41.0,-9e-05,0.0,0.01882]
[1777665077390,53.36,78376.21,41.0,-9e-05,0.0,0.01882]
[1777665082425,53.36,78386.83,41.0,-9e-05,0.0,0.01854]
[1777665087459,53.36,78384.48,41.0,-9e-05,0.0,0.0186]
[1777665092495,53.36,78384.87,41.0,-9e-05,0.0,0.01853]
[1777665099544,53.36,78389.77,41.0,-9e-05,0.0,0.0184]
[1777665105586,53.36,78391.56,41.0,-9e-05,0.0,0.01836]
[1777665110621,53.36,78401.15,41.0,-9e-05,0.0,0.01812]
[1777665115655,53.36,78399.72,41.0,-9e-05,0.0,0.01815]
[1777665120691,53.36,78398.46,41.0,-9e-05,0.0,0.01819]
[1777665125726,53.36,78399.49,41.0,-9e-05,0.0,0.01816]
[1777665130762,53.36,78398.68,41.0,-9e-05,0.0,0.01818]
[1777665135796,53.36,78402.7,41.0,-9e-05,0.0,0.01808]
[1777665140833,53.36,78412.25,41.0,-9e-05,0.0,0.01784]
[1777665145867,53.36,78412.92,41.0,-9e-05,0.0,0.01783]
[1777665150902,53.36,78411.41,41.0,-9e-05,0.0,0.01786]
[1777665155937,53.36,78411.69,41.0,-9e-05,0.0,0.01779]
[1777665160972,53.36,78407.96,41.0,-9e-05,0.0,0.01789]
[1777665166007,53.36,78394.4,41.0,-9e-05,0.0,0.01823]
[1777665168020,53.36,78379.26,41.0,-9e-05,0.0,0.01861]
[1777665173056,53.36,78381.12,41.0,-9e-05,0.0,0.01856]
[1777665178091,53.36,78369.58,41.0,-9e-05,0.0,0.01886]
[1777665183127,53.36,78375.84,41.0,-9e-05,0.0,0.0187]
[1777665188162,53.36,78387.5,41.0,-9e-05,0.0,0.0184]
[1777665193197,53.36,78388.52,41.0,-9e-05,0.0,0.01837]
[1777665198232,53.36,78387.28,41.0,-9e-05,0.0,0.01841]
[1777665203267,53.36,78385.81,41.0,-9e-05,0.0,0.01844]
[1777665208302,53.36,78386.1,41.0,-9e-05,0.0,0.01844]
[1777665213337,53.36,78377.05,41.0,-9e-05,0.0,0.0186]
[1777665218372,53.36,78380.18,41.0,-9e-05,0.0,0.01852]
[1777665223407,53.36,78380.39,41.0,-9e-05,0.0,0.01852]
[1777665228442,53.36,78390.42,41.0,-9e-05,0.0,0.01826]
[1777665233477,53.36,78397.3,41.0,-9e-05,0.0,0.01809]
[1777665238514,53.36,78397.55,41.0,-9e-05,0.0,0.01808]
[1777665243549,53.36,78393.91,41.0,-9e-05,0.0,0.01817]
[1777665248584,53.36,78394.3,41.0,-9e-05,0.0,0.01817]
[1777665253619,53.36,78386.48,41.0,-9e-05,0.0,0.01836]
[1777665258655,53.36,78387.32,41.0,-9e-05,0.0,0.01834]
[1777665264697,53.36,78387.36,41.0,-9e-05,0.0,0.01834]
[1777665269731,53.36,78387.31,41.0,-9e-05,0.0,0.01834]
[1777665274767,53.36,78387.16,41.0,-9e-05,0.0,0.01828]
[1777665279802,53.36,78389.88,41.0,-9e-05,0.0,0.01821]
[1777665284837,53.36,78388.37,41.0,-9e-05,0.0,0.01825]
[1777665290880,53.36,78381.78,41.0,-9e-05,0.0,0.01842]
[1777665295915,53.36,78379.47,41.0,-9e-05,0.0,0.01848]
[1777665300369,53.36,78378.6,41.0,-9e-05,0.0,0.0185]
[1777665300950,53.36,78355.5,41.0,-0.0001,0.0,0.0191]
[1777665301362,53.36,78355.5,41.0,-0.0001,0.0,0.0191]
[1777665309006,53.36,78362.73,41.0,-9e-05,0.0,0.01891]
[1777665314042,53.36,78363.13,41.0,-9e-05,0.0,0.0189]
[1777665319077,53.36,78365.7,41.0,-9e-05,0.0,0.01883]
[1777665324112,53.36,78365.63,41.0,-9e-05,0.0,0.01883]
[1777665330154,53.36,78363.46,41.0,-9e-05,0.0,0.01889]
[1777665335189,53.36,78365.57,41.0,-9e-05,0.0,0.01877]
[1777665340224,53.36,78365.12,41.0,-9e-05,0.0,0.01878]
[1777665345259,53.36,78364.36,41.0,-9e-05,0.0,0.0188]
[1777665350297,53.36,78374.9,41.0,-9e-05,0.0,0.01853]
[1777665354336,53.36,78390.57,41.0,-9e-05,0.0,0.01813]
[1777665359372,53.36,78392.61,41.0,-9e-05,0.0,0.01808]
[1777665364409,53.36,78407.81,41.0,-9e-05,0.0,0.01771]
[1777665369442,53.36,78402.24,41.0,-9e-05,0.0,0.01784]
[1777665374477,53.36,78404.16,41.0,-9e-05,0.0,0.0178]
[1777665379514,53.36,78403.45,41.0,-9e-05,0.0,0.01781]
[1777665384548,53.36,78402.6,41.0,-9e-05,0.0,0.01783]
[1777665389584,53.36,78400.89,41.0,-9e-05,0.0,0.01788]
[1777665394619,53.36,78395.14,41.0,-9e-05,0.0,0.01796]
[1777665399654,53.36,78399.38,41.0,-9e-05,0.0,0.01785]
[1777665404689,53.36,78402.13,41.0,-9e-05,0.0,0.01778]
[1777665409725,53.36,78417.37,41.0,-9e-05,0.0,0.01741]
[1777665414760,53.36,78421.0,41.0,-9e-05,0.0,0.01733]
[1777665419795,53.36,78419.94,41.0,-9e-05,0.0,0.01735]
[1777665424829,53.36,78417.59,41.0,-9e-05,0.0,0.01741]
[1777665429864,53.36,78417.51,41.0,-9e-05,0.0,0.01741]
[1777665434900,53.36,78416.92,41.0,-9e-05,0.0,0.01742]
[1777665439935,53.36,78414.73,41.0,-9e-05,0.0,0.01748]
[1777665444970,53.36,78413.98,41.0,-9e-05,0.0,0.0175]
[1777665450007,53.36,78414.92,41.0,-9e-05,0.0,0.01747]
[1777665455041,53.36,78416.05,41.0,-9e-05,0.0,0.01738]
[1777665460076,53.36,78413.13,41.0,-9e-05,0.0,0.01746]
[1777665465116,53.36,78430.81,41.0,-8e-05,0.0,0.01703]
[1777665467126,53.36,78450.41,41.0,-8e-05,0.0,0.01657]
[1777665472162,53.36,78453.47,41.0,-8e-05,0.0,0.0165]
[1777665477196,53.36,78454.11,41.0,-8e-05,0.0,0.01649]
[1777665481225,53.36,78469.75,41.0,-8e-05,0.0,0.01613]
[1777665486260,53.36,78469.3,41.0,-8e-05,0.0,0.01614]
[1777665491294,53.36,78470.44,41.0,-8e-05,0.0,0.01612]
[1777665496330,53.36,78465.33,41.0,-8e-05,0.0,0.01623]
[1777665501364,53.36,78467.64,41.0,-8e-05,0.0,0.01618]
[1777665503379,53.36,78449.25,41.0,-8e-05,0.0,0.0166]
[1777665508414,53.36,78437.33,41.0,-8e-05,0.0,0.01688]
[1777665513449,53.36,78435.29,41.0,-8e-05,0.0,0.01687]
[1777665518484,53.36,78436.6,41.0,-8e-05,0.0,0.01684]
[1777665523519,53.36,78435.81,41.0,-8e-05,0.0,0.01686]
[1777665528554,53.36,78437.78,41.0,-8e-05,0.0,0.01681]
[1777665533589,53.36,78434.65,41.0,-8e-05,0.0,0.01688]
[1777665538624,53.36,78433.8,41.0,-8e-05,0.0,0.0169]
[1777665543659,53.36,78439.98,41.0,-8e-05,0.0,0.01676]
[1777665548694,53.36,78434.46,41.0,-8e-05,0.0,0.01689]
[1777665553728,53.36,78425.51,41.0,-9e-05,0.0,0.0171]
[1777665558765,53.36,78424.85,41.0,-9e-05,0.0,0.01711]
[1777665562792,53.36,78410.51,41.0,-9e-05,0.0,0.01746]
[1777665567827,53.36,78415.44,41.0,-9e-05,0.0,0.01734]
[1777665572862,53.36,78415.58,41.0,-9e-05,0.0,0.01728]
[1777665577897,53.36,78417.41,41.0,-9e-05,0.0,0.01723]
[1777665582932,53.36,78400.85,41.0,-9e-05,0.0,0.01763]
[1777665587967,53.36,78390.77,41.0,-9e-05,0.0,0.01788]
[1777665593002,53.36,78387.61,41.0,-9e-05,0.0,0.01796]
[1777665594395,53.36,78387.61,41.0,-9e-05,0.0,0.01796]
[1777665596242,53.36,78369.13,41.0,-9e-05,0.0,0.01842]
[1777665600591,53.36,78363.06,41.0,-9e-05,0.0,0.01858]
[1777665603372,53.36,78385.95,41.0,-9e-05,0.0,0.018]
[1777665604648,53.36,78387.79,41.0,-9e-05,0.0,0.01795]
[1777665605460,53.36,78387.79,41.0,-9e-05,0.0,0.01795]
[1777665608754,53.36,78392.54,41.0,-9e-05,0.0,0.01784]
[1777665611626,53.36,78397.47,41.0,-9e-05,0.0,0.01772]
[1777665615303,53.36,78397.29,41.0,-9e-05,0.0,0.01772]
[1777665618188,53.36,78411.51,41.0,-9e-05,0.0,0.01737]
[1777665623223,53.36,78411.54,41.0,-9e-05,0.0,0.01737]
[1777665623962,53.36,78411.54,41.0,-9e-05,0.0,0.01737]
[1777665626244,53.36,78391.25,41.0,-9e-05,0.0,0.01787]
[1777665631279,53.36,78392.11,41.0,-9e-05,0.0,0.01779]
[1777665635715,53.36,78392.0,41.0,-9e-05,0.0,0.01779]
[1777665636926,53.36,78391.96,41.0,-9e-05,0.0,0.01779]
[1777665642355,53.36,78381.13,41.0,-9e-05,0.0,0.01806]
[1777665647391,53.36,78381.62,41.0,-9e-05,0.0,0.01805]
[1777665652427,53.36,78381.14,41.0,-9e-05,0.0,0.01806]
[1777665657385,53.36,78374.67,41.0,-9e-05,0.0,0.01822]
[1777665662496,53.36,78376.3,41.0,-9e-05,0.0,0.01818]
[1777665667536,53.36,78374.41,41.0,-9e-05,0.0,0.01823]
[1777665672571,53.36,78361.55,41.0,-9e-05,0.0,0.01855]
[1777665677606,53.36,78360.52,41.0,-9e-05,0.0,0.01858]
[1777665682641,53.36,78355.33,41.0,-9e-05,0.0,0.01871]
[1777665687676,53.36,78355.5,41.0,-9e-05,0.0,0.01871]
[1777665692711,53.36,78357.07,41.0,-9e-05,0.0,0.01861]
[1777665697746,53.36,78356.34,41.0,-9e-05,0.0,0.01862]
[1777665702782,53.36,78355.89,41.0,-9e-05,0.0,0.01864]
[1777665704288,53.36,78355.89,41.0,-9e-05,0.0,0.01864]
[1777665709831,53.36,78359.69,41.0,-9e-05,0.0,0.01854]
[1777665716880,53.36,78359.47,41.0,-9e-05,0.0,0.01854]
[1777665721915,53.36,78362.0,41.0,-9e-05,0.0,0.01848]
[1777665726952,53.36,78360.38,41.0,-9e-05,0.0,0.01852]
[1777665731987,53.36,78359.08,41.0,-9e-05,0.0,0.01855]
[1777665737024,53.36,78349.23,41.0,-9e-05,0.0,0.01881]
[1777665744075,53.36,78347.44,41.0,-9e-05,0.0,0.01885]
[1777665749109,53.36,78353.2,41.0,-9e-05,0.0,0.01871]
[1777665754145,53.36,78354.18,41.0,-9e-05,0.0,0.01862]
[1777665759180,53.36,78354.08,41.0,-9e-05,0.0,0.01862]
[1777665764214,53.36,78356.66,41.0,-9e-05,0.0,0.01855]
[1777665769252,53.36,78344.42,41.0,-9e-05,0.0,0.01887]
[1777665774287,53.36,78340.46,41.0,-0.0001,0.0,0.01897]
[1777665779322,53.36,78344.17,41.0,-9e-05,0.0,0.01887]
[1777665784357,53.36,78345.16,41.0,-9e-05,0.0,0.01885]
[1777665790399,53.36,78344.82,41.0,-9e-05,0.0,0.01886]
[1777665795434,53.36,78346.87,41.0,-9e-05,0.0,0.0188]
[1777665800469,53.36,78346.99,41.0,-9e-05,0.0,0.0188]
[1777665805505,53.36,78358.4,41.0,-9e-05,0.0,0.01851]
[1777665810539,53.36,78358.73,41.0,-9e-05,0.0,0.0185]
[1777665815573,53.36,78354.27,41.0,-9e-05,0.0,0.01855]
[1777665818115,53.36,78354.7,41.0,-9e-05,0.0,0.01854]
[1777665823630,53.36,78355.15,41.0,-9e-05,0.0,0.01853]
[1777665829672,53.36,78355.05,41.0,-9e-05,0.0,0.01853]
[1777665834706,53.36,78355.1,41.0,-9e-05,0.0,0.01853]
[1777665839742,53.36,78355.08,41.0,-9e-05,0.0,0.01853]
[1777665844777,53.36,78355.16,41.0,-9e-05,0.0,0.01853]
[1777665849812,53.36,78355.33,41.0,-9e-05,0.0,0.01852]
[1777665854848,53.36,78352.04,41.0,-9e-05,0.0,0.01861]
[1777665859883,53.36,78352.56,41.0,-9e-05,0.0,0.01859]
[1777665864918,53.36,78353.69,41.0,-9e-05,0.0,0.01856]
[1777665869953,53.36,78369.71,41.0,-9e-05,0.0,0.01816]
[1777665874988,53.36,78369.69,41.0,-9e-05,0.0,0.0181]
[1777665880025,53.36,78371.67,41.0,-9e-05,0.0,0.01805]
[1777665885059,53.36,78370.71,41.0,-9e-05,0.0,0.01807]
[1777665892108,53.36,78371.26,41.0,-9e-05,0.0,0.01806]
[1777665897143,53.36,78371.22,41.0,-9e-05,0.0,0.01806]
[1777665902178,53.36,78353.78,41.0,-9e-05,0.0,0.0185]
[1777665907214,53.36,78351.15,41.0,-9e-05,0.0,0.01857]
[1777665912249,53.36,78351.29,41.0,-9e-05,0.0,0.01856]
[1777665917284,53.36,78351.94,41.0,-9e-05,0.0,0.01855]
[1777665922319,53.36,78353.56,41.0,-9e-05,0.0,0.0185]
[1777665927354,53.36,78351.11,41.0,-9e-05,0.0,0.01857]
[1777665932389,53.36,78345.71,41.0,-9e-05,0.0,0.01864]
[1777665938431,53.36,78345.19,41.0,-9e-05,0.0,0.01866]
[1777665943466,53.36,78337.45,41.0,-9e-05,0.0,0.01886]
[1777665948501,53.36,78332.23,41.0,-0.0001,0.0,0.01899]
[1777665954543,53.36,78328.02,41.0,-0.0001,0.0,0.0191]
[1777665959578,53.36,78328.93,41.0,-0.0001,0.0,0.01908]
[1777665964613,53.36,78331.14,41.0,-0.0001,0.0,0.01902]
[1777665969649,53.36,78331.74,41.0,-0.0001,0.0,0.01901]
[1777665976697,53.36,78333.61,41.0,-0.0001,0.0,0.01896]
[1777665981733,53.36,78336.68,41.0,-9e-05,0.0,0.01888]
[1777665986768,53.36,78335.93,41.0,-9e-05,0.0,0.0189]
[1777665991803,53.36,78333.64,41.0,-9e-05,0.0,0.01889]
[1777665996839,53.36,78329.83,41.0,-0.0001,0.0,0.01899]
[1777666001874,53.36,78330.31,41.0,-0.0001,0.0,0.01898]
[1777666006909,53.36,78330.23,41.0,-0.0001,0.0,0.01898]
[1777666012950,53.36,78329.8,41.0,-0.0001,0.0,0.01899]
[1777666018993,53.36,78330.05,41.0,-0.0001,0.0,0.01898]
[1777666024028,53.36,78322.62,41.0,-0.0001,0.0,0.01918]
[1777666030070,53.36,78325.2,41.0,-0.0001,0.0,0.01911]
[1777666035105,53.36,78319.53,41.0,-0.0001,0.0,0.01926]
[1777666038126,53.36,78303.91,41.0,-0.0001,0.0,0.01968]
[1777666044168,53.36,78308.21,41.0,-0.0001,0.0,0.01957]
[1777666049203,53.36,78314.35,41.0,-0.0001,0.0,0.0194]
[1777666054237,53.36,78307.85,41.0,-0.0001,0.0,0.01951]
[1777666059273,53.36,78307.23,41.0,-0.0001,0.0,0.01952]
[1777666064308,53.36,78312.98,41.0,-0.0001,0.0,0.01937]
[1777666069343,53.36,78312.63,41.0,-0.0001,0.0,0.01938]
[1777666075385,53.36,78312.51,41.0,-0.0001,0.0,0.01938]
[1777666080419,53.36,78318.0,41.0,-0.0001,0.0,0.01924]
[1777666085454,53.36,78328.14,41.0,-0.0001,0.0,0.01897]
[1777666090489,53.36,78326.1,41.0,-0.0001,0.0,0.01902]
[1777666096532,53.36,78329.26,41.0,-0.0001,0.0,0.01894]
[1777666101567,53.36,78329.3,41.0,-0.0001,0.0,0.01894]
[1777666106602,53.36,78329.24,41.0,-0.0001,0.0,0.01894]
[1777666111637,53.36,78327.84,41.0,-0.0001,0.0,0.01891]
[1777666117679,53.36,78322.31,41.0,-0.0001,0.0,0.01906]
[1777666122714,53.36,78320.79,41.0,-0.0001,0.0,0.0191]
[1777666130770,53.36,78308.91,41.0,-0.0001,0.0,0.01941]
[1777666136812,53.36,78309.39,41.0,-0.0001,0.0,0.0194]
[1777666141847,53.36,78311.52,41.0,-0.0001,0.0,0.01934]
[1777666146882,53.36,78311.06,41.0,-0.0001,0.0,0.01936]
[1777666151917,53.36,78313.6,41.0,-0.0001,0.0,0.01929]
[1777666156952,53.36,78313.98,41.0,-0.0001,0.0,0.01928]
[1777666161987,53.36,78310.93,41.0,-0.0001,0.0,0.01936]
[1777666168029,53.36,78310.92,41.0,-0.0001,0.0,0.01936]
[1777666173065,53.36,78311.49,41.0,-0.0001,0.0,0.01928]
[1777666180114,53.36,78311.61,41.0,-0.0001,0.0,0.01927]
[1777666185149,53.36,78311.91,41.0,-0.0001,0.0,0.01927]
[1777666191192,53.36,78315.03,41.0,-0.0001,0.0,0.01918]
[1777666196227,53.36,78314.67,41.0,-0.0001,0.0,0.01919]
[1777666201261,53.36,78314.63,41.0,-0.0001,0.0,0.01919]
[1777666206297,53.36,78309.76,41.0,-0.0001,0.0,0.01932]
[1777666212339,53.36,78308.96,41.0,-0.0001,0.0,0.01935]
[1777666217374,53.36,78298.18,41.0,-0.0001,0.0,0.01964]
[1777666222415,53.36,78305.8,41.0,-0.0001,0.0,0.01943]
[1777666227452,53.36,78312.15,41.0,-0.0001,0.0,0.01926]
[1777666232487,53.36,78312.25,41.0,-0.0001,0.0,0.01919]
[1777666237522,53.36,78311.72,41.0,-0.0001,0.0,0.01921]
[1777666242557,53.36,78315.5,41.0,-0.0001,0.0,0.01911]
[1777666247592,53.36,78314.98,41.0,-0.0001,0.0,0.01912]
[1777666253202,53.36,78315.35,41.0,-0.0001,0.0,0.01911]
[1777666258669,53.36,78309.05,41.0,-0.0001,0.0,0.01928]
[1777666263704,53.36,78304.3,41.0,-0.0001,0.0,0.0194]
[1777666272767,53.36,78304.27,41.0,-0.0001,0.0,0.0194]
[1777666277802,53.36,78305.7,41.0,-0.0001,0.0,0.01937]
[1777666282836,53.36,78304.37,41.0,-0.0001,0.0,0.0194]
[1777666287872,53.36,78301.06,41.0,-0.0001,0.0,0.01949]
[1777666292907,53.36,78302.51,41.0,-0.0001,0.0,0.01938]
[1777666297942,53.36,78301.46,41.0,-0.0001,0.0,0.01941]
[1777666302976,53.36,78301.82,41.0,-0.0001,0.0,0.0194]
[1777666308012,53.36,78301.17,41.0,-0.0001,0.0,0.01942]
[1777666313047,53.36,78296.14,41.0,-0.0001,0.0,0.01956]
[1777666318082,53.36,78295.89,41.0,-0.0001,0.0,0.01956]
[1777666323117,53.36,78295.95,41.0,-0.0001,0.0,0.01956]
[1777666328153,53.36,78296.65,41.0,-0.0001,0.0,0.01954]
[1777666333188,53.36,78296.76,41.0,-0.0001,0.0,0.01954]
[1777666338223,53.36,78305.72,41.0,-0.0001,0.0,0.0193]
[1777666343258,53.36,78299.85,41.0,-0.0001,0.0,0.01946]
[1777666348293,53.36,78303.98,41.0,-0.0001,0.0,0.01935]
[1777666354335,53.36,78304.14,41.0,-0.0001,0.0,0.01928]
[1777666359734,53.36,78303.21,41.0,-0.0001,0.0,0.0193]
[1777666365412,53.36,78302.42,41.0,-0.0001,0.0,0.01932]
[1777666372461,53.36,78303.17,41.0,-0.0001,0.0,0.0193]
[1777666379510,53.36,78303.64,41.0,-0.0001,0.0,0.01929]
[1777666384545,53.36,78303.42,41.0,-0.0001,0.0,0.01929]
[1777666389580,53.36,78295.25,41.0,-0.0001,0.0,0.01951]
[1777666394615,53.36,78296.12,41.0,-0.0001,0.0,0.01949]
[1777666399650,53.36,78297.27,41.0,-0.0001,0.0,0.01946]
[1777666404684,53.36,78296.83,41.0,-0.0001,0.0,0.01947]
[1777666410730,53.36,78296.36,41.0,-0.0001,0.0,0.01948]
[1777666419793,53.36,78292.65,41.0,-0.0001,0.0,0.01952]
[1777666424828,53.36,78290.34,41.0,-0.0001,0.0,0.01958]
[1777666430870,53.36,78289.21,41.0,-0.0001,0.0,0.01961]
[1777666435905,53.36,78289.22,41.0,-0.0001,0.0,0.01961]
[1777666440940,53.36,78286.99,41.0,-0.0001,0.0,0.01967]
[1777666445975,53.36,78286.43,41.0,-0.0001,0.0,0.01968]
[1777666451011,53.36,78291.74,41.0,-0.0001,0.0,0.01954]
[1777666459067,53.36,78290.75,41.0,-0.0001,0.0,0.01957]
[1777666464102,53.36,78290.76,41.0,-0.0001,0.0,0.01957]
[1777666470144,53.36,78290.81,41.0,-0.0001,0.0,0.01957]
[1777666475179,53.36,78290.73,41.0,-0.0001,0.0,0.0195]
[1777666480214,53.36,78289.78,41.0,-0.0001,0.0,0.01953]
[1777666485249,53.36,78289.81,41.0,-0.0001,0.0,0.01953]
[1777666491291,53.36,78290.53,41.0,-0.0001,0.0,0.01951]
[1777666497333,53.36,78290.54,41.0,-0.0001,0.0,0.01951]
[1777666502368,53.36,78297.26,41.0,-0.0001,0.0,0.01933]
[1777666507403,53.36,78284.7,41.0,-0.0001,0.0,0.01966]
[1777666512438,53.36,78283.63,41.0,-0.0001,0.0,0.01969]
[1777666518480,53.36,78283.34,41.0,-0.0001,0.0,0.0197]
[1777666523519,53.36,78281.87,41.0,-0.0001,0.0,0.01974]
[1777666528554,53.36,78281.94,41.0,-0.0001,0.0,0.01974]
[1777666534593,53.36,78281.94,41.0,-0.0001,0.0,0.01974]
[1777666540640,53.36,78271.69,41.0,-0.0001,0.0,0.01995]
[1777666541490,53.36,78271.69,41.0,-0.0001,0.0,0.01995]
[1777666546682,53.36,78269.85,41.0,-0.0001,0.0,0.02]
[1777666551717,53.36,78268.11,41.0,-0.0001,0.0,0.02005]
[1777666556751,53.36,78259.03,41.0,-0.0001,0.0,0.0203]
[1777666561787,53.36,78259.04,41.0,-0.0001,0.0,0.0203]
[1777666566822,53.36,78266.26,41.0,-0.0001,0.0,0.0201]
[1777666571857,53.36,78264.93,41.0,-0.0001,0.0,0.02014]
[1777666576893,53.36,78267.34,41.0,-0.0001,0.0,0.02007]
[1777666581928,53.36,78268.33,41.0,-0.0001,0.0,0.02005]
[1777666586965,53.36,78267.89,41.0,-0.0001,0.0,0.02006]
[1777666600056,53.36,78268.59,41.0,-0.0001,0.0,0.01997]
[1777666603459,53.36,78271.77,41.0,-0.0001,0.0,0.01988]
[1777666610126,53.36,78274.58,41.0,-0.0001,0.0,0.0198]
[1777666611250,53.36,78274.58,41.0,-0.0001,0.0,0.0198]
[1777666617175,53.36,78278.55,41.0,-0.0001,0.0,0.0197]
[1777666623217,53.36,78279.9,41.0,-0.0001,0.0,0.01966]
[1777666628252,53.36,78280.03,41.0,-0.0001,0.0,0.01966]
[1777666633287,53.36,78279.79,41.0,-0.0001,0.0,0.01966]
[1777666638322,53.36,78274.27,41.0,-0.0001,0.0,0.01981]
[1777666643357,53.36,78264.26,41.0,-0.0001,0.0,0.02009]
[1777666648392,53.36,78263.97,41.0,-0.0001,0.0,0.0201]
[1777666654433,53.36,78263.58,41.0,-0.0001,0.0,0.02004]
[1777666659469,53.36,78262.71,41.0,-0.0001,0.0,0.02006]
[1777666664503,53.36,78258.2,41.0,-0.0001,0.0,0.02019]
[1777666669539,53.36,78256.26,41.0,-0.0001,0.0,0.02024]
[1777666674574,53.36,78253.28,41.0,-0.0001,0.0,0.02033]
[1777666680616,53.36,78251.22,41.0,-0.0001,0.0,0.02038]
[1777666683637,53.36,78235.67,41.0,-0.00011,0.0,0.02083]
[1777666688672,53.36,78235.4,41.0,-0.00011,0.0,0.02083]
[1777666693707,53.36,78235.57,41.0,-0.00011,0.0,0.02083]
[1777666698742,53.36,78220.75,41.0,-0.00011,0.0,0.02126]
[1777666704785,53.36,78216.21,41.0,-0.00011,0.0,0.02139]
[1777666709825,53.36,78210.62,41.0,-0.00011,0.0,0.02156]
[1777666711319,53.36,78210.62,41.0,-0.00011,0.0,0.02156]
[1777666711660,53.36,78210.62,41.0,-0.00011,0.0,0.02156]
[1777666714861,53.36,78194.0,41.0,-0.00011,0.0,0.02198]
[1777666715803,53.36,78194.0,41.0,-0.00011,0.0,0.02198]
[1777666717134,53.36,78192.0,41.0,-0.00011,0.0,0.02204]
[1777666720298,53.36,78200.64,41.0,-0.00011,0.0,0.02178]
[1777666723292,53.36,78202.62,41.0,-0.00011,0.0,0.02172]
[1777666728959,53.36,78199.89,41.0,-0.00011,0.0,0.0218]
[1777666734002,53.36,78199.83,41.0,-0.00011,0.0,0.0218]
[1777666739038,53.36,78200.18,41.0,-0.00011,0.0,0.02179]
[1777666745081,53.36,78200.37,41.0,-0.00011,0.0,0.02179]
[1777666750116,53.36,78204.33,41.0,-0.00011,0.0,0.02167]
[1777666755151,53.36,78204.63,41.0,-0.00011,0.0,0.02166]
[1777666760187,53.36,78193.95,41.0,-0.00011,0.0,0.02198]
[1777666765382,53.36,78193.75,41.0,-0.00011,0.0,0.02199]
[1777666771264,53.36,78195.67,41.0,-0.00011,0.0,0.02185]
[1777666777306,53.36,78195.9,41.0,-0.00011,0.0,0.02185]
[1777666782341,53.36,78195.17,41.0,-0.00011,0.0,0.02187]
[1777666787376,53.36,78195.42,41.0,-0.00011,0.0,0.02186]
[1777666792411,53.36,78192.09,41.0,-0.00011,0.0,0.02196]
[1777666797445,53.36,78191.06,41.0,-0.00011,0.0,0.02199]
[1777666802481,53.36,78193.05,41.0,-0.00011,0.0,0.02193]
[1777666807516,53.36,78193.2,41.0,-0.00011,0.0,0.02193]
[1777666812551,53.36,78193.27,41.0,-0.00011,0.0,0.02193]
[1777666818597,53.36,78191.57,41.0,-0.00011,0.0,0.02198]
[1777666823632,53.36,78192.02,41.0,-0.00011,0.0,0.02196]
[1777666828667,53.36,78191.23,41.0,-0.00011,0.0,0.02199]
[1777666833702,53.36,78184.97,41.0,-0.00011,0.0,0.0221]
[1777666838737,53.36,78184.24,41.0,-0.00011,0.0,0.02213]
[1777666843772,53.36,78172.34,41.0,-0.00011,0.0,0.02249]
[1777666848809,53.36,78164.84,41.0,-0.00012,0.0,0.02272]
[1777666854849,53.36,78163.53,41.0,-0.00012,0.0,0.02276]
[1777666858350,53.36,78163.6,41.0,-0.00012,0.0,0.02276]
[1777666863912,53.36,78177.0,41.0,-0.00011,0.0,0.02235]
[1777666866874,53.36,78177.04,41.0,-0.00011,0.0,0.02235]
[1777666871969,53.36,78172.38,41.0,-0.00011,0.0,0.02249]
[1777666877004,53.36,78172.06,41.0,-0.00011,0.0,0.0225]
[1777666882813,53.36,78169.41,41.0,-0.00012,0.0,0.02258]
[1777666883932,53.36,78168.97,41.0,-0.00012,0.0,0.02259]
[1777666884471,53.36,78113.06,41.0,-0.00013,0.0,0.02439]
[1777666885077,53.36,78096.35,41.0,-0.00013,0.0,0.02495]
[1777666887650,53.36,78099.12,41.0,-0.00013,0.0,0.02486]
[1777666892156,53.36,78096.37,41.0,-0.00013,0.0,0.02487]
[1777666898166,53.36,78090.56,41.0,-0.00013,0.0,0.02507]
[1777666903200,53.36,78089.45,41.0,-0.00013,0.0,0.0251]
[1777666908236,53.36,78089.03,41.0,-0.00013,0.0,0.02512]
[1777666913271,53.36,78095.53,41.0,-0.00013,0.0,0.0249]
[1777666918307,53.36,78097.03,41.0,-0.00013,0.0,0.02485]
[1777666923342,53.36,78097.98,41.0,-0.00013,0.0,0.02481]
[1777666928377,53.36,78095.59,41.0,-0.00013,0.0,0.02489]
[1777666933412,53.36,78095.46,41.0,-0.00013,0.0,0.0249]
[1777666938447,53.36,78103.41,41.0,-0.00013,0.0,0.02463]
[1777666943482,53.36,78105.22,41.0,-0.00013,0.0,0.02457]
[1777666948517,53.36,78107.12,41.0,-0.00013,0.0,0.02451]
[1777666951538,53.36,78121.75,41.0,-0.00012,0.0,0.02394]
[1777666956573,53.36,78138.45,41.0,-0.00012,0.0,0.0234]
[1777666961608,53.36,78144.24,41.0,-0.00012,0.0,0.02322]
[1777666966643,53.36,78153.99,41.0,-0.00012,0.0,0.02291]
[1777666971679,53.36,78155.73,41.0,-0.00012,0.0,0.02285]
[1777666976714,53.36,78155.18,41.0,-0.00012,0.0,0.02287]
[1777666981748,53.36,78155.72,41.0,-0.00012,0.0,0.02285]
[1777666986784,53.36,78157.62,41.0,-0.00012,0.0,0.02279]
[1777666991819,53.36,78156.84,41.0,-0.00012,0.0,0.02282]
[1777666996856,53.36,78150.08,41.0,-0.00012,0.0,0.02303]
[1777667001891,53.36,78152.79,41.0,-0.00012,0.0,0.02295]
[1777667006926,53.36,78152.81,41.0,-0.00012,0.0,0.02295]
[1777667011962,53.36,78152.0,41.0,-0.00012,0.0,0.02289]
[1777667016997,53.36,78150.49,41.0,-0.00012,0.0,0.02294]
[1777667022031,53.36,78148.98,41.0,-0.00012,0.0,0.02299]
[1777667027067,53.36,78144.41,41.0,-0.00012,0.0,0.02313]
[1777667032104,53.36,78144.69,41.0,-0.00012,0.0,0.02312]
[1777667037140,53.36,78144.32,41.0,-0.00012,0.0,0.02314]
[1777667042175,53.36,78147.32,41.0,-0.00012,0.0,0.02304]
[1777667047210,53.36,78144.8,41.0,-0.00012,0.0,0.02312]
[1777667052245,53.36,78143.72,41.0,-0.00012,0.0,0.02315]
[1777667057279,53.36,78143.62,41.0,-0.00012,0.0,0.02316]
[1777667063321,53.36,78144.71,41.0,-0.00012,0.0,0.02312]
[1777667068357,53.36,78144.12,41.0,-0.00012,0.0,0.02314]
[1777667073394,53.36,78156.73,41.0,-0.00012,0.0,0.02267]
[1777667078428,53.36,78159.78,41.0,-0.00012,0.0,0.02257]
[1777667083466,53.36,78159.66,41.0,-0.00012,0.0,0.02258]
[1777667088500,53.36,78157.85,41.0,-0.00012,0.0,0.02263]
[1777667093535,53.36,78160.03,41.0,-0.00012,0.0,0.02257]
[1777667098570,53.36,78159.72,41.0,-0.00012,0.0,0.02258]
[1777667103607,53.36,78159.89,41.0,-0.00012,0.0,0.02257]
[1777667108642,53.36,78160.33,41.0,-0.00012,0.0,0.02256]
[1777667111669,53.36,78174.9,41.0,-0.00011,0.0,0.02211]
[1777667116705,53.36,78183.65,41.0,-0.00011,0.0,0.02185]
[1777667121740,53.36,78184.56,41.0,-0.00011,0.0,0.02182]
[1777667126775,53.36,78178.99,41.0,-0.00011,0.0,0.02199]
[1777667131810,53.36,78179.5,41.0,-0.00011,0.0,0.0219]
[1777667136845,53.36,78183.68,41.0,-0.00011,0.0,0.02177]
[1777667141879,53.36,78180.79,41.0,-0.00011,0.0,0.02186]
[1777667146915,53.36,78177.46,41.0,-0.00011,0.0,0.02196]
[1777667151950,53.36,78178.41,41.0,-0.00011,0.0,0.02193]
[1777667156985,53.36,78178.54,41.0,-0.00011,0.0,0.02192]
[1777667162020,53.36,78166.23,41.0,-0.00011,0.0,0.0223]
[1777667167058,53.36,78170.55,41.0,-0.00011,0.0,0.02217]
[1777667172093,53.36,78171.59,41.0,-0.00011,0.0,0.02214]
[1777667177128,53.36,78170.49,41.0,-0.00011,0.0,0.02217]
[1777667182164,53.36,78170.94,41.0,-0.00011,0.0,0.02216]
[1777667187199,53.36,78163.48,41.0,-0.00011,0.0,0.02238]
[1777667193241,53.36,78159.56,41.0,-0.00011,0.0,0.02243]
[1777667198276,53.36,78159.14,41.0,-0.00011,0.0,0.02244]
[1777667203311,53.36,78151.42,41.0,-0.00012,0.0,0.02268]
[1777667208346,53.36,78152.46,41.0,-0.00012,0.0,0.02265]
[1777667213380,53.36,78151.14,41.0,-0.00012,0.0,0.02269]
[1777667218416,53.36,78151.59,41.0,-0.00012,0.0,0.02268]
[1777667223451,53.36,78156.51,41.0,-0.00012,0.0,0.02252]
[1777667228485,53.36,78150.56,41.0,-0.00012,0.0,0.02271]
[1777667233521,53.36,78150.09,41.0,-0.00012,0.0,0.02272]
[1777667238557,53.36,78150.02,41.0,-0.00012,0.0,0.02272]
[1777667243591,53.36,78153.03,41.0,-0.00012,0.0,0.02263]
[1777667248626,53.36,78152.34,41.0,-0.00012,0.0,0.02265]
[1777667253661,53.36,78152.6,41.0,-0.00012,0.0,0.02257]
[1777667258696,53.36,78152.26,41.0,-0.00012,0.0,0.02258]
[1777667261719,53.36,78169.72,41.0,-0.00011,0.0,0.02204]
[1777667267761,53.36,78173.74,41.0,-0.00011,0.0,0.02192]
[1777667272796,53.36,78176.39,41.0,-0.00011,0.0,0.02184]
[1777667277831,53.36,78176.19,41.0,-0.00011,0.0,0.02185]
[1777667282866,53.36,78173.43,41.0,-0.00011,0.0,0.02193]
[1777667287901,53.36,78173.04,41.0,-0.00011,0.0,0.02194]
[1777667292936,53.36,78172.6,41.0,-0.00011,0.0,0.02196]
[1777667297971,53.36,78172.74,41.0,-0.00011,0.0,0.02195]
[1777667303006,53.36,78172.5,41.0,-0.00011,0.0,0.02196]
[1777667308041,53.36,78173.58,41.0,-0.00011,0.0,0.02193]
[1777667313076,53.36,78174.52,41.0,-0.00011,0.0,0.02182]
[1777667318111,53.36,78173.28,41.0,-0.00011,0.0,0.02186]
[1777667323146,53.36,78171.73,41.0,-0.00011,0.0,0.02191]
[1777667329188,53.36,78171.89,41.0,-0.00011,0.0,0.0219]
[1777667335229,53.36,78171.56,41.0,-0.00011,0.0,0.02191]
[1777667340264,53.36,78169.45,41.0,-0.00011,0.0,0.02198]
[1777667345300,53.36,78168.13,41.0,-0.00011,0.0,0.02202]
[1777667350335,53.36,78164.56,41.0,-0.00011,0.0,0.02212]
[1777667355370,53.36,78159.9,41.0,-0.00011,0.0,0.02227]
[1777667360405,53.36,78146.01,41.0,-0.00012,0.0,0.0227]
[1777667365440,53.36,78145.69,41.0,-0.00012,0.0,0.02271]
[1777667370475,53.36,78150.38,41.0,-0.00012,0.0,0.02256]
[1777667375509,53.36,78150.23,41.0,-0.00012,0.0,0.02249]
[1777667380545,53.36,78150.37,41.0,-0.00012,0.0,0.02248]
[1777667385580,53.36,78149.91,41.0,-0.00012,0.0,0.0225]
[1777667390615,53.36,78146.96,41.0,-0.00012,0.0,0.02259]
[1777667395653,53.36,78145.16,41.0,-0.00012,0.0,0.02265]
[1777667400688,53.36,78147.21,41.0,-0.00012,0.0,0.02258]
[1777667405723,53.36,78147.04,41.0,-0.00012,0.0,0.02259]
[1777667410763,53.36,78148.47,41.0,-0.00012,0.0,0.02254]
[1777667415798,53.36,78149.16,41.0,-0.00012,0.0,0.02252]
[1777667420833,53.36,78148.58,41.0,-0.00012,0.0,0.02254]
[1777667425869,53.36,78147.86,41.0,-0.00012,0.0,0.02256]
[1777667429897,53.36,78133.95,41.0,-0.00012,0.0,0.023]
[1777667434932,53.36,78127.88,41.0,-0.00012,0.0,0.02311]
[1777667439967,53.36,78124.53,41.0,-0.00012,0.0,0.02322]
[1777667446010,53.36,78124.85,41.0,-0.00012,0.0,0.02321]
[1777667451051,53.36,78125.17,41.0,-0.00012,0.0,0.0232]
[1777667456088,53.36,78122.92,41.0,-0.00012,0.0,0.02327]
[1777667461123,53.36,78124.79,41.0,-0.00012,0.0,0.02321]
[1777667466158,53.36,78123.76,41.0,-0.00012,0.0,0.02324]
[1777667471193,53.36,78123.73,41.0,-0.00012,0.0,0.02324]
[1777667476228,53.36,78122.97,41.0,-0.00012,0.0,0.02327]
[1777667481263,53.36,78123.5,41.0,-0.00012,0.0,0.02325]
[1777667486298,53.36,78124.5,41.0,-0.00012,0.0,0.02322]
[1777667491333,53.36,78127.83,41.0,-0.00012,0.0,0.02303]
[1777667496368,53.36,78137.31,41.0,-0.00012,0.0,0.02274]
[1777667501403,53.36,78139.36,41.0,-0.00012,0.0,0.02267]
[1777667506438,53.36,78139.51,41.0,-0.00012,0.0,0.02267]
[1777667511473,53.36,78139.4,41.0,-0.00012,0.0,0.02267]
[1777667518522,53.36,78140.39,41.0,-0.00012,0.0,0.02264]
[1777667525571,53.36,78138.71,41.0,-0.00012,0.0,0.02269]
[1777667531613,53.36,78138.28,41.0,-0.00012,0.0,0.02271]
[1777667538663,53.36,78138.21,41.0,-0.00012,0.0,0.02271]
[1777667543698,53.36,78137.95,41.0,-0.00012,0.0,0.02272]
[1777667548733,53.36,78137.63,41.0,-0.00012,0.0,0.02273]
[1777667553769,53.36,78137.16,41.0,-0.00012,0.0,0.02266]
[1777667558804,53.36,78135.63,41.0,-0.00012,0.0,0.02271]
[1777667563839,53.36,78139.97,41.0,-0.00012,0.0,0.02258]
[1777667568877,53.36,78143.77,41.0,-0.00012,0.0,0.02246]
[1777667569678,53.36,78143.77,41.0,-0.00012,0.0,0.02246]
[1777667569882,53.36,78166.72,41.0,-0.00011,0.0,0.02176]
[1777667570928,53.36,78166.72,41.0,-0.00011,0.0,0.02176]
[1777667576931,53.36,78155.52,41.0,-0.00011,0.0,0.0221]
[1777667581966,53.36,78156.42,41.0,-0.00011,0.0,0.02207]
[1777667587001,53.36,78158.45,41.0,-0.00011,0.0,0.02201]
[1777667592036,53.36,78158.91,41.0,-0.00011,0.0,0.022]
[1777667597071,53.36,78163.33,41.0,-0.00011,0.0,0.02186]
[1777667602106,53.36,78172.62,41.0,-0.00011,0.0,0.02158]
[1777667607141,53.36,78169.88,41.0,-0.00011,0.0,0.02167]
[1777667610161,53.36,78155.16,41.0,-0.00011,0.0,0.02211]
[1777667615197,53.36,78153.13,41.0,-0.00011,0.0,0.0221]
[1777667621239,53.36,78153.17,41.0,-0.00011,0.0,0.02209]
[1777667626274,53.36,78152.36,41.0,-0.00011,0.0,0.02212]
[1777667631310,53.36,78152.27,41.0,-0.00011,0.0,0.02212]
[1777667636345,53.36,78152.34,41.0,-0.00011,0.0,0.02212]
[1777667641380,53.36,78144.26,41.0,-0.00011,0.0,0.02237]
[1777667646415,53.36,78142.66,41.0,-0.00011,0.0,0.02242]
[1777667654471,53.36,78142.79,41.0,-0.00011,0.0,0.02241]
[1777667659506,53.36,78139.28,41.0,-0.00012,0.0,0.02252]
[1777667664541,53.36,78139.34,41.0,-0.00012,0.0,0.02252]
[1777667669575,53.36,78137.65,41.0,-0.00012,0.0,0.02257]
[1777667674611,53.36,78135.04,41.0,-0.00012,0.0,0.02258]
[1777667679645,53.36,78123.79,41.0,-0.00012,0.0,0.02293]
[1777667684680,53.36,78121.97,41.0,-0.00012,0.0,0.02299]
[1777667689716,53.36,78114.44,41.0,-0.00012,0.0,0.02323]
[1777667694751,53.36,78124.88,41.0,-0.00012,0.0,0.02289]
[1777667699787,53.36,78112.57,41.0,-0.00012,0.0,0.02328]
[1777667704822,53.36,78107.44,41.0,-0.00012,0.0,0.02345]
[1777667706965,53.36,78107.65,41.0,-0.00012,0.0,0.02344]
[1777667707963,53.36,78107.32,41.0,-0.00012,0.0,0.02345]
[1777667713885,53.36,78105.56,41.0,-0.00012,0.0,0.02351]
[1777667718920,53.36,78105.47,41.0,-0.00012,0.0,0.02351]
[1777667720934,53.36,78121.37,41.0,-0.00012,0.0,0.02301]
[1777667725969,53.36,78129.64,41.0,-0.00012,0.0,0.02274]
[1777667731004,53.36,78129.48,41.0,-0.00012,0.0,0.02267]
[1777667736040,53.36,78141.53,41.0,-0.00011,0.0,0.0223]
[1777667741075,53.36,78139.28,41.0,-0.00011,0.0,0.02237]
[1777667749131,53.36,78133.56,41.0,-0.00012,0.0,0.02255]
[1777667754166,53.36,78130.69,41.0,-0.00012,0.0,0.02264]
[1777667759201,53.36,78133.0,41.0,-0.00012,0.0,0.02256]
[1777667764248,53.36,78122.16,41.0,-0.00012,0.0,0.0229]
[1777667769283,53.36,78112.87,41.0,-0.00012,0.0,0.0232]
[1777667774318,53.36,78112.34,41.0,-0.00012,0.0,0.02321]
[1777667779353,53.36,78106.34,41.0,-0.00012,0.0,0.02341]
[1777667785395,53.36,78107.13,41.0,-0.00012,0.0,0.02338]
[1777667790430,53.36,78112.36,41.0,-0.00012,0.0,0.02321]
[1777667795465,53.36,78110.01,41.0,-0.00012,0.0,0.02321]
[1777667800499,53.36,78110.4,41.0,-0.00012,0.0,0.0232]
[1777667805535,53.36,78113.21,41.0,-0.00012,0.0,0.02311]
[1777667810571,53.36,78114.53,41.0,-0.00012,0.0,0.02307]
[1777667815606,53.36,78115.53,41.0,-0.00012,0.0,0.02303]
[1777667821678,53.36,78114.63,41.0,-0.00012,0.0,0.02306]
[1777667827720,53.36,78114.52,41.0,-0.00012,0.0,0.02307]
[1777667834769,53.36,78115.77,41.0,-0.00012,0.0,0.02303]
[1777667840810,53.36,78115.55,41.0,-0.00012,0.0,0.02303]
[1777667845846,53.36,78115.26,41.0,-0.00012,0.0,0.02304]
[1777667850881,53.36,78115.79,41.0,-0.00012,0.0,0.02303]
[1777667858938,53.36,78115.27,41.0,-0.00012,0.0,0.02296]
[1777667864978,53.36,78115.91,41.0,-0.00012,0.0,0.02294]
[1777667871021,53.36,78118.53,41.0,-0.00012,0.0,0.02286]
[1777667878070,53.36,78118.14,41.0,-0.00012,0.0,0.02287]
[1777667883105,53.36,78117.67,41.0,-0.00012,0.0,0.02289]
[1777667889147,53.36,78116.54,41.0,-0.00012,0.0,0.02292]
[1777667894182,53.36,78114.2,41.0,-0.00012,0.0,0.023]
[1777667899217,53.36,78105.01,41.0,-0.00012,0.0,0.02329]
[1777667904252,53.36,78101.4,41.0,-0.00012,0.0,0.02341]
[1777667909288,53.36,78098.21,41.0,-0.00012,0.0,0.02351]
[1777667914323,53.36,78095.5,41.0,-0.00012,0.0,0.02352]
[1777667919358,53.36,78097.03,41.0,-0.00012,0.0,0.02347]
[1777667924394,53.36,78090.52,41.0,-0.00012,0.0,0.02368]
[1777667929429,53.36,78086.09,41.0,-0.00012,0.0,0.02382]
[1777667934465,53.36,78081.73,41.0,-0.00012,0.0,0.02397]
[1777667939500,53.36,78081.36,41.0,-0.00012,0.0,0.02398]
[1777667944535,53.36,78080.93,41.0,-0.00012,0.0,0.02399]
[1777667949570,53.36,78090.14,41.0,-0.00012,0.0,0.02369]
[1777667954605,53.36,78087.55,41.0,-0.00012,0.0,0.02378]
[1777667959639,53.36,78086.92,41.0,-0.00012,0.0,0.0238]
[1777667963667,53.36,78072.58,41.0,-0.00013,0.0,0.02427]
[1777667968704,53.36,78068.96,41.0,-0.00013,0.0,0.02439]
[1777667973739,53.36,78066.47,41.0,-0.00013,0.0,0.02439]
[1777667978774,53.36,78067.6,41.0,-0.00013,0.0,0.02435]
[1777667983808,53.36,78062.87,41.0,-0.00013,0.0,0.02451]
[1777667988844,53.36,78060.58,41.0,-0.00013,0.0,0.02459]
[1777667993880,53.36,78062.0,41.0,-0.00013,0.0,0.02454]
[1777667998915,53.36,78061.77,41.0,-0.00013,0.0,0.02455]
[1777668003951,53.36,78061.19,41.0,-0.00013,0.0,0.02457]
[1777668008986,53.36,78062.88,41.0,-0.00013,0.0,0.02451]
[1777668015029,53.36,78065.52,41.0,-0.00013,0.0,0.02442]
[1777668020064,53.36,78070.33,41.0,-0.00013,0.0,0.02426]
[1777668026107,53.36,78070.27,41.0,-0.00013,0.0,0.02426]
[1777668031143,53.36,78065.3,41.0,-0.00013,0.0,0.02435]
[1777668036177,53.36,78052.85,41.0,-0.00013,0.0,0.02477]
[1777668040268,53.36,78048.87,41.0,-0.00013,0.0,0.0249]
[1777668041010,53.36,78023.92,41.0,-0.00013,0.0,0.02577]
[1777668042318,53.36,78018.96,41.0,-0.00013,0.0,0.02594]
[1777668048271,53.36,78015.56,41.0,-0.00014,0.0,0.02606]
[1777668053305,53.36,78012.9,41.0,-0.00014,0.0,0.02616]
[1777668058341,53.36,78010.51,41.0,-0.00014,0.0,0.02624]
[1777668061236,53.36,78010.41,41.0,-0.00014,0.0,0.02625]
[1777668062045,53.36,77978.24,41.0,-0.00014,0.0,0.02742]
[1777668064850,53.36,77968.5,41.0,-0.00015,0.0,0.02779]
[1777668070433,53.36,77955.23,41.0,-0.00015,0.0,0.02829]
[1777668075470,53.36,77959.79,41.0,-0.00015,0.0,0.02812]
[1777668080507,53.36,77959.97,41.0,-0.00015,0.0,0.02811]
[1777668085542,53.36,77971.27,41.0,-0.00014,0.0,0.02768]
[1777668088563,53.36,77956.03,41.0,-0.00015,0.0,0.02826]
[1777668089363,53.36,77956.03,41.0,-0.00015,0.0,0.02826]
[1777668089557,53.36,77956.03,41.0,-0.00015,0.0,0.02826]
[1777668091087,53.36,77953.33,41.0,-0.00015,0.0,0.02837]
[1777668092453,53.36,77949.18,41.0,-0.00015,0.0,0.02843]
[1777668097625,53.36,77947.36,41.0,-0.00015,0.0,0.0285]
[1777668102661,53.36,77950.58,41.0,-0.00015,0.0,0.02838]
[1777668107696,53.36,77951.63,41.0,-0.00015,0.0,0.02834]
[1777668112730,53.36,77952.06,41.0,-0.00015,0.0,0.02832]
[1777668117766,53.36,77957.75,41.0,-0.00015,0.0,0.0281]
[1777668122801,53.36,77956.65,41.0,-0.00015,0.0,0.02815]
[1777668127835,53.36,77958.49,41.0,-0.00015,0.0,0.02807]
[1777668132871,53.36,77955.6,41.0,-0.00015,0.0,0.02819]
[1777668137906,53.36,77950.28,41.0,-0.00015,0.0,0.02839]
[1777668142941,53.36,77946.86,41.0,-0.00015,0.0,0.02852]
[1777668147976,53.36,77944.66,41.0,-0.00015,0.0,0.02861]
[1777668153011,53.36,77946.65,41.0,-0.00015,0.0,0.02844]
[1777668158046,53.36,77942.3,41.0,-0.00015,0.0,0.0286]
[1777668163081,53.36,77942.48,41.0,-0.00015,0.0,0.0286]
[1777668168116,53.36,77938.11,41.0,-0.00015,0.0,0.02877]
[1777668173151,53.36,77938.85,41.0,-0.00015,0.0,0.02874]
[1777668178186,53.36,77943.12,41.0,-0.00015,0.0,0.02857]
[1777668183234,53.36,77948.14,41.0,-0.00015,0.0,0.02838]
[1777668183923,53.36,77948.14,41.0,-0.00015,0.0,0.02838]
[1777668184527,53.36,77962.6,41.0,-0.00015,0.0,0.02783]
[1777668185388,53.36,77962.6,41.0,-0.00015,0.0,0.02783]
[1777668191425,53.36,77968.32,41.0,-0.00014,0.0,0.02761]
[1777668196628,53.36,77986.52,41.0,-0.00014,0.0,0.02693]
[1777668202504,53.36,77999.29,41.0,-0.00014,0.0,0.02647]
[1777668207542,53.36,77993.32,41.0,-0.00014,0.0,0.02669]
[1777668212577,53.36,77992.81,41.0,-0.00014,0.0,0.02662]
[1777668217611,53.36,78000.01,41.0,-0.00014,0.0,0.02636]
[1777668223654,53.36,78003.48,41.0,-0.00014,0.0,0.02623]
[1777668228704,53.36,78001.86,41.0,-0.00014,0.0,0.02629]
[1777668233728,53.36,77992.76,41.0,-0.00014,0.0,0.02662]
[1777668238764,53.36,77995.29,41.0,-0.00014,0.0,0.02653]
[1777668243799,53.36,77993.77,41.0,-0.00014,0.0,0.02658]
[1777668248834,53.36,77991.23,41.0,-0.00014,0.0,0.02667]
[1777668253869,53.36,77993.09,41.0,-0.00014,0.0,0.02661]
[1777668258904,53.36,77997.57,41.0,-0.00014,0.0,0.02644]
[1777668263939,53.36,77988.93,41.0,-0.00014,0.0,0.02676]
[1777668268974,53.36,77985.61,41.0,-0.00014,0.0,0.02688]
[1777668274009,53.36,77982.54,41.0,-0.00014,0.0,0.0269]
[1777668279044,53.36,77982.41,41.0,-0.00014,0.0,0.02691]
[1777668284079,53.36,77981.86,41.0,-0.00014,0.0,0.02693]
[1777668289114,53.36,77982.73,41.0,-0.00014,0.0,0.02689]
[1777668294149,53.36,77982.71,41.0,-0.00014,0.0,0.0269]
[1777668301198,53.36,77981.99,41.0,-0.00014,0.0,0.02692]
[1777668306233,53.36,77979.67,41.0,-0.00014,0.0,0.02701]
[1777668311267,53.36,77974.83,41.0,-0.00014,0.0,0.02719]
[1777668316303,53.36,77981.1,41.0,-0.00014,0.0,0.02695]
[1777668321339,53.36,77983.42,41.0,-0.00014,0.0,0.02687]
[1777668326374,53.36,77983.19,41.0,-0.00014,0.0,0.02688]
[1777668331412,53.36,77980.93,41.0,-0.00014,0.0,0.02687]
[1777668336447,53.36,77986.95,41.0,-0.00014,0.0,0.02665]
[1777668340475,53.36,78001.32,41.0,-0.00014,0.0,0.02613]
[1777668345510,53.36,78013.1,41.0,-0.00013,0.0,0.02572]
[1777668350545,53.36,78020.15,41.0,-0.00013,0.0,0.02547]
[1777668355582,53.36,78021.08,41.0,-0.00013,0.0,0.02544]
[1777668360617,53.36,78021.28,41.0,-0.00013,0.0,0.02543]
[1777668362631,53.36,78007.24,41.0,-0.00013,0.0,0.02592]
[1777668367666,53.36,78004.63,41.0,-0.00014,0.0,0.02602]
[1777668372701,53.36,78003.9,41.0,-0.00014,0.0,0.02604]
[1777668377737,53.36,78003.98,41.0,-0.00014,0.0,0.02604]
[1777668383778,53.36,78005.18,41.0,-0.00014,0.0,0.026]
[1777668390828,53.36,78005.15,41.0,-0.00014,0.0,0.026]
[1777668399891,53.36,78014.38,41.0,-0.00013,0.0,0.02559]
[1777668404927,53.36,78020.17,41.0,-0.00013,0.0,0.02538]
[1777668408955,53.36,78006.22,41.0,-0.00013,0.0,0.02587]
[1777668413990,53.36,78005.52,41.0,-0.00013,0.0,0.0259]
[1777668419025,53.36,78009.88,41.0,-0.00013,0.0,0.02574]
[1777668424059,53.36,78013.99,41.0,-0.00013,0.0,0.0256]
[1777668429095,53.36,78012.66,41.0,-0.00013,0.0,0.02565]
[1777668436143,53.36,78012.48,41.0,-0.00013,0.0,0.02565]
[1777668441179,53.36,78018.81,41.0,-0.00013,0.0,0.02543]
[1777668446214,53.36,78018.75,41.0,-0.00013,0.0,0.02543]
[1777668451249,53.36,78020.05,41.0,-0.00013,0.0,0.0253]
[1777668457291,53.36,78020.55,41.0,-0.00013,0.0,0.02528]
[1777668463333,53.36,78019.97,41.0,-0.00013,0.0,0.02531]
[1777668468367,53.36,78017.92,41.0,-0.00013,0.0,0.02538]
[1777668473403,53.36,78017.51,41.0,-0.00013,0.0,0.02539]
[1777668478438,53.36,78014.58,41.0,-0.00013,0.0,0.02549]
[1777668483473,53.36,78019.15,41.0,-0.00013,0.0,0.02533]
[1777668488508,53.36,78019.7,41.0,-0.00013,0.0,0.02531]
[1777668494553,53.36,78020.88,41.0,-0.00013,0.0,0.02527]
[1777668499588,53.36,78017.48,41.0,-0.00013,0.0,0.02539]
[1777668504623,53.36,78020.89,41.0,-0.00013,0.0,0.02527]
[1777668509658,53.36,78023.5,41.0,-0.00013,0.0,0.02518]
[1777668514694,53.36,78022.41,41.0,-0.00013,0.0,0.02514]
[1777668519729,53.36,78017.34,41.0,-0.00013,0.0,0.02531]
[1777668524763,53.36,78017.68,41.0,-0.00013,0.0,0.0253]
[1777668529798,53.36,78013.16,41.0,-0.00013,0.0,0.02546]
[1777668534834,53.36,78012.42,41.0,-0.00013,0.0,0.02548]
[1777668540876,53.36,78015.39,41.0,-0.00013,0.0,0.02538]
[1777668544907,53.36,77984.29,41.0,-0.00014,0.0,0.02648]
[1777668549942,53.36,77977.72,41.0,-0.00014,0.0,0.02672]
[1777668550949,53.36,77962.34,41.0,-0.00014,0.0,0.02729]
[1777668555985,53.36,77948.54,41.0,-0.00015,0.0,0.02781]
[1777668561026,53.36,77949.06,41.0,-0.00015,0.0,0.02779]
[1777668566064,53.36,77955.75,41.0,-0.00014,0.0,0.02753]
[1777668571104,53.36,77951.8,41.0,-0.00014,0.0,0.02759]
[1777668576138,53.36,77949.21,41.0,-0.00014,0.0,0.02769]
[1777668581174,53.36,77951.02,41.0,-0.00014,0.0,0.02762]
[1777668584195,53.36,77965.56,41.0,-0.00014,0.0,0.02708]
[1777668589230,53.36,77961.28,41.0,-0.00014,0.0,0.02724]
[1777668594265,53.36,77954.19,41.0,-0.00014,0.0,0.0275]
[1777668600307,53.36,77955.57,41.0,-0.00014,0.0,0.02745]
[1777668605342,53.36,77966.32,41.0,-0.00014,0.0,0.02705]
[1777668610378,53.36,77967.01,41.0,-0.00014,0.0,0.02702]
[1777668615413,53.36,77967.46,41.0,-0.00014,0.0,0.02701]
[1777668620448,53.36,77976.62,41.0,-0.00014,0.0,0.02667]
[1777668625483,53.36,77984.06,41.0,-0.00014,0.0,0.0264]
[1777668630518,53.36,77984.11,41.0,-0.00014,0.0,0.0264]
[1777668635553,53.36,77968.48,41.0,-0.00014,0.0,0.02688]
[1777668641595,53.36,77965.35,41.0,-0.00014,0.0,0.027]
[1777668648644,53.36,77964.83,41.0,-0.00014,0.0,0.02701]
[1777668653679,53.36,77960.01,41.0,-0.00014,0.0,0.02719]
[1777668659720,53.36,77959.63,41.0,-0.00014,0.0,0.02721]
[1777668664756,53.36,77960.2,41.0,-0.00014,0.0,0.02719]
[1777668669792,53.36,77958.29,41.0,-0.00014,0.0,0.02726]
[1777668674827,53.36,77957.41,41.0,-0.00014,0.0,0.02729]
[1777668679864,53.36,77956.15,41.0,-0.00014,0.0,0.02734]
[1777668685906,53.36,77956.24,41.0,-0.00014,0.0,0.02733]
[1777668690941,53.36,77956.73,41.0,-0.00014,0.0,0.02731]
[1777668696983,53.36,77956.32,41.0,-0.00014,0.0,0.02724]
[1777668702019,53.36,77956.13,41.0,-0.00014,0.0,0.02725]
[1777668707054,53.36,77956.16,41.0,-0.00014,0.0,0.02725]
[1777668712089,53.36,77955.85,41.0,-0.00014,0.0,0.02726]
[1777668721152,53.36,77957.8,41.0,-0.00014,0.0,0.02718]
[1777668726187,53.36,77949.4,41.0,-0.00014,0.0,0.0275]
[1777668731222,53.36,77945.73,41.0,-0.00014,0.0,0.02764]
[1777668734305,53.36,77944.42,41.0,-0.00014,0.0,0.02768]
[1777668734349,53.36,77929.45,41.0,-0.00015,0.0,0.02826]
[1777668737815,53.36,77918.12,41.0,-0.00015,0.0,0.02869]
[1777668738364,53.36,77915.77,41.0,-0.00015,0.0,0.02879]
[1777668740817,53.36,77905.57,41.0,-0.00015,0.0,0.02919]
[1777668741078,53.36,77893.27,41.0,-0.00016,0.0,0.02968]
[1777668741295,53.36,77878.48,41.0,-0.00016,0.0,0.03028]
[1777668743312,53.36,77863.18,41.0,-0.00016,0.0,0.03091]
[1777668743919,53.36,77863.18,41.0,-0.00016,0.0,0.03091]
[1777668745717,53.36,77863.01,41.0,-0.00016,0.0,0.03092]
[1777668746928,53.36,77871.39,41.0,-0.00016,0.0,0.03057]
[1777668752374,53.36,77866.19,41.0,-0.00016,0.0,0.03069]
[1777668757412,53.36,77852.08,41.0,-0.00017,0.0,0.03128]
[1777668759636,53.36,77846.3,41.0,-0.00017,0.0,0.03152]
[1777668759690,53.36,77818.41,41.0,-0.00017,0.0,0.03273]
[1777668763230,53.36,77805.82,41.0,-0.00018,0.0,0.03329]
[1777668768492,53.36,77788.23,41.0,-0.00018,0.0,0.03409]
[1777668773528,53.36,77799.19,41.0,-0.00018,0.0,0.03359]
[1777668778563,53.36,77789.14,41.0,-0.00018,0.0,0.03405]
[1777668781861,53.36,77787.27,41.0,-0.00018,0.0,0.03414]
[1777668784011,53.36,77776.73,41.0,-0.00018,0.0,0.03462]
[1777668786677,53.36,77792.86,41.0,-0.00018,0.0,0.03388]
[1777668787071,53.36,77793.37,41.0,-0.00018,0.0,0.03386]
[1777668792094,53.36,77778.78,41.0,-0.00018,0.0,0.03453]
[1777668792667,53.36,77762.33,41.0,-0.00019,0.0,0.0353]
[1777668797260,53.36,77755.63,41.0,-0.00019,0.0,0.03562]
[1777668800781,53.36,77760.29,41.0,-0.00019,0.0,0.03539]
[1777668802681,53.36,77774.09,41.0,-0.00019,0.0,0.03474]
[1777668807772,53.36,77774.68,41.0,-0.00019,0.0,0.03472]
[1777668812807,53.36,77794.83,41.0,-0.00018,0.0,0.03368]
[1777668815828,53.36,77808.7,41.0,-0.00018,0.0,0.03306]
[1777668820863,53.36,77807.66,41.0,-0.00018,0.0,0.0331]
[1777668825898,53.36,77801.52,41.0,-0.00018,0.0,0.03338]
[1777668827377,53.36,77801.35,41.0,-0.00018,0.0,0.03339]
[1777668832947,53.36,77817.84,41.0,-0.00017,0.0,0.03265]
[1777668834962,53.36,77832.5,41.0,-0.00017,0.0,0.03201]
[1777668839997,53.36,77841.43,41.0,-0.00017,0.0,0.03163]
[1777668845032,53.36,77837.12,41.0,-0.00017,0.0,0.03181]
[1777668847046,53.36,77823.21,41.0,-0.00017,0.0,0.03242]
[1777668852080,53.36,77821.5,41.0,-0.00017,0.0,0.03249]
[1777668857116,53.36,77829.42,41.0,-0.00017,0.0,0.03215]
[1777668862161,53.36,77826.96,41.0,-0.00017,0.0,0.03225]
[1777668867188,53.36,77829.42,41.0,-0.00017,0.0,0.03215]
[1777668872223,53.36,77835.94,41.0,-0.00017,0.0,0.03176]
[1777668877258,53.36,77839.49,41.0,-0.00017,0.0,0.03161]
[1777668882293,53.36,77835.56,41.0,-0.00017,0.0,0.03178]
[1777668887328,53.36,77835.14,41.0,-0.00017,0.0,0.0318]
[1777668892365,53.36,77839.41,41.0,-0.00017,0.0,0.03161]
[1777668897397,53.36,77846.92,41.0,-0.00017,0.0,0.03129]
[1777668902433,53.36,77833.06,41.0,-0.00017,0.0,0.03189]
[1777668907479,53.36,77833.72,41.0,-0.00017,0.0,0.03186]
[1777668910500,53.36,77848.56,41.0,-0.00017,0.0,0.03122]
[1777668915538,53.36,77846.63,41.0,-0.00017,0.0,0.03131]
[1777668920573,53.36,77849.26,41.0,-0.00017,0.0,0.03119]
[1777668925608,53.36,77850.2,41.0,-0.00016,0.0,0.03115]
[1777668930643,53.36,77858.66,41.0,-0.00016,0.0,0.0308]
[1777668934671,53.36,77872.18,41.0,-0.00016,0.0,0.03014]
[1777668939706,53.36,77879.57,41.0,-0.00016,0.0,0.02984]
[1777668944740,53.36,77877.61,41.0,-0.00016,0.0,0.02992]
[1777668949776,53.36,77878.92,41.0,-0.00016,0.0,0.02987]
[1777668954812,53.36,77872.46,41.0,-0.00016,0.0,0.03013]
[1777668959847,53.36,77875.42,41.0,-0.00016,0.0,0.03001]
[1777668964882,53.36,77873.68,41.0,-0.00016,0.0,0.03008]
[1777668969918,53.36,77865.47,41.0,-0.00016,0.0,0.03042]
[1777668974953,53.36,77863.88,41.0,-0.00016,0.0,0.03048]
[1777668979988,53.36,77862.73,41.0,-0.00016,0.0,0.03053]
[1777668985023,53.36,77863.18,41.0,-0.00016,0.0,0.03051]
[1777668990058,53.36,77866.75,41.0,-0.00016,0.0,0.03036]
[1777668995093,53.36,77864.9,41.0,-0.00016,0.0,0.03034]
[1777669000129,53.36,77869.39,41.0,-0.00016,0.0,0.03016]
[1777669005163,53.36,77868.39,41.0,-0.00016,0.0,0.0302]
[1777669010198,53.36,77871.74,41.0,-0.00016,0.0,0.03006]
[1777669015232,53.36,77871.11,41.0,-0.00016,0.0,0.03009]
[1777669019514,53.36,77853.22,41.0,-0.00016,0.0,0.03082]
[1777669020269,53.36,77825.15,41.0,-0.00017,0.0,0.03202]
[1777669025310,53.36,77826.68,41.0,-0.00017,0.0,0.03195]
[1777669030346,53.36,77826.54,41.0,-0.00017,0.0,0.03196]
[1777669035381,53.36,77827.57,41.0,-0.00017,0.0,0.03191]
[1777669040416,53.36,77843.41,41.0,-0.00017,0.0,0.03124]
[1777669045451,53.36,77847.14,41.0,-0.00016,0.0,0.03108]
[1777669050486,53.36,77857.41,41.0,-0.00016,0.0,0.03065]
[1777669055523,53.36,77855.91,41.0,-0.00016,0.0,0.03061]
[1777669061565,53.36,77856.68,41.0,-0.00016,0.0,0.03058]
[1777669066600,53.36,77860.62,41.0,-0.00016,0.0,0.03042]
[1777669071635,53.36,77859.76,41.0,-0.00016,0.0,0.03045]
[1777669076388,53.36,77857.55,41.0,-0.00016,0.0,0.03054]
[1777669076688,53.36,77827.7,41.0,-0.00017,0.0,0.0318]
[1777669077684,53.36,77812.61,41.0,-0.00017,0.0,0.03246]
[1777669081730,53.36,77842.51,41.0,-0.00017,0.0,0.03117]
[1777669086761,53.36,77846.35,41.0,-0.00016,0.0,0.03101]
[1777669092803,53.36,77853.65,41.0,-0.00016,0.0,0.03071]
[1777669097838,53.36,77853.74,41.0,-0.00016,0.0,0.0307]
[1777669102878,53.36,77852.9,41.0,-0.00016,0.0,0.03074]
[1777669107913,53.36,77860.9,41.0,-0.00016,0.0,0.03041]
[1777669112948,53.36,77864.52,41.0,-0.00016,0.0,0.03016]
[1777669117983,53.36,77865.15,41.0,-0.00016,0.0,0.03013]
[1777669124026,53.36,77867.82,41.0,-0.00016,0.0,0.03002]
[1777669129061,53.36,77870.21,41.0,-0.00016,0.0,0.02993]
[1777669134096,53.36,77871.96,41.0,-0.00016,0.0,0.02985]
[1777669139130,53.36,77871.13,41.0,-0.00016,0.0,0.02989]
[1777669144166,53.36,77871.21,41.0,-0.00016,0.0,0.02988]
[1777669149201,53.36,77872.65,41.0,-0.00016,0.0,0.02983]
[1777669154236,53.36,77873.8,41.0,-0.00016,0.0,0.02978]
[1777669159272,53.36,77872.48,41.0,-0.00016,0.0,0.02983]
[1777669164306,53.36,77874.66,41.0,-0.00016,0.0,0.02974]
[1777669169341,53.36,77876.61,41.0,-0.00016,0.0,0.02967]
[1777669174376,53.36,77879.16,41.0,-0.00016,0.0,0.02947]
[1777669179411,53.36,77884.2,41.0,-0.00015,0.0,0.02926]
[1777669184446,53.36,77885.88,41.0,-0.00015,0.0,0.0292]
[1777669189481,53.36,77884.14,41.0,-0.00015,0.0,0.02927]
[1777669194517,53.36,77880.26,41.0,-0.00016,0.0,0.02942]
[1777669199552,53.36,77871.95,41.0,-0.00016,0.0,0.02976]
[1777669205594,53.36,77871.1,41.0,-0.00016,0.0,0.02979]
[1777669210629,53.36,77871.83,41.0,-0.00016,0.0,0.02976]
[1777669214656,53.36,77855.51,41.0,-0.00016,0.0,0.03043]
[1777669216671,53.36,77869.4,41.0,-0.00016,0.0,0.02986]
[1777669222714,53.36,77872.78,41.0,-0.00016,0.0,0.02972]
[1777669229763,53.36,77874.41,41.0,-0.00016,0.0,0.02966]
[1777669236812,53.36,77874.32,41.0,-0.00016,0.0,0.02956]
[1777669242854,53.36,77872.21,41.0,-0.00016,0.0,0.02965]
[1777669247889,53.36,77873.44,41.0,-0.00016,0.0,0.0296]
[1777669252924,53.36,77872.11,41.0,-0.00016,0.0,0.02965]
[1777669257959,53.36,77882.79,41.0,-0.00015,0.0,0.02922]
[1777669262994,53.36,77883.5,41.0,-0.00015,0.0,0.0292]
[1777669263676,53.36,77883.5,41.0,-0.00015,0.0,0.0292]
[1777669264001,53.36,77883.42,41.0,-0.00015,0.0,0.0292]
[1777669270043,53.36,77885.2,41.0,-0.00015,0.0,0.02913]
[1777669278099,53.36,77885.49,41.0,-0.00015,0.0,0.02912]
[1777669283134,53.36,77885.49,41.0,-0.00015,0.0,0.02912]
[1777669288168,53.36,77882.73,41.0,-0.00015,0.0,0.02923]
[1777669294210,53.36,77880.07,41.0,-0.00015,0.0,0.02924]
[1777669299251,53.36,77888.5,41.0,-0.00015,0.0,0.0289]
[1777669305293,53.36,77890.27,41.0,-0.00015,0.0,0.02883]
[1777669309193,53.36,77890.23,41.0,-0.00015,0.0,0.02883]
[1777669309321,53.36,77890.66,41.0,-0.00015,0.0,0.02882]
[1777669317387,53.36,77890.25,41.0,-0.00015,0.0,0.02883]
[1777669326450,53.36,77893.31,41.0,-0.00015,0.0,0.02871]
[1777669332726,53.36,77893.12,41.0,-0.00015,0.0,0.02872]
[1777669333502,53.36,77917.4,41.0,-0.00015,0.0,0.02778]
[1777669336523,53.36,77932.61,41.0,-0.00014,0.0,0.02721]
[1777669340686,53.36,77946.71,41.0,-0.00014,0.0,0.02669]
[1777669346760,53.36,77956.8,41.0,-0.00014,0.0,0.02633]
[1777669352906,53.36,77962.5,41.0,-0.00014,0.0,0.02603]
[1777669358149,53.36,77971.75,41.0,-0.00013,0.0,0.0257]
[1777669363712,53.36,77963.5,41.0,-0.00014,0.0,0.026]
[1777669368747,53.36,77958.1,41.0,-0.00014,0.0,0.02619]
[1777669373783,53.36,77952.72,41.0,-0.00014,0.0,0.02638]
[1777669378817,53.36,77959.95,41.0,-0.00014,0.0,0.02612]
[1777669383852,53.36,77956.59,41.0,-0.00014,0.0,0.02624]
[1777669388887,53.36,77956.27,41.0,-0.00014,0.0,0.02626]
[1777669394929,53.36,77955.33,41.0,-0.00014,0.0,0.02629]
[1777669403992,53.36,77955.13,41.0,-0.00014,0.0,0.0263]
[1777669410034,53.36,77956.47,41.0,-0.00014,0.0,0.02625]
[1777669416076,53.36,77956.44,41.0,-0.00014,0.0,0.02616]
[1777669421111,53.36,77956.46,41.0,-0.00014,0.0,0.02616]
[1777669427153,53.36,77959.93,41.0,-0.00014,0.0,0.02604]
[1777669432189,53.36,77960.9,41.0,-0.00014,0.0,0.026]
[1777669443266,53.36,77960.45,41.0,-0.00014,0.0,0.02602]
[1777669448302,53.36,77957.01,41.0,-0.00014,0.0,0.02614]
[1777669453337,53.36,77944.87,41.0,-0.00014,0.0,0.02658]
[1777669460387,53.36,77940.96,41.0,-0.00014,0.0,0.02672]
[1777669465422,53.36,77939.92,41.0,-0.00014,0.0,0.02676]
[1777669472470,53.36,77936.77,41.0,-0.00014,0.0,0.02679]
[1777669476498,53.36,77916.31,41.0,-0.00014,0.0,0.02755]
[1777669481534,53.36,77912.94,41.0,-0.00015,0.0,0.02768]
[1777669486568,53.36,77916.31,41.0,-0.00014,0.0,0.02755]
[1777669493617,53.36,77915.94,41.0,-0.00014,0.0,0.02756]
[1777669498653,53.36,77900.45,41.0,-0.00015,0.0,0.02815]
[1777669502681,53.36,77957.68,41.0,-0.00014,0.0,0.02603]
[1777669507716,53.36,77969.56,41.0,-0.00013,0.0,0.02561]
[1777669509730,53.36,77913.01,41.0,-0.00015,0.0,0.02767]
[1777669516778,53.36,77913.35,41.0,-0.00015,0.0,0.02766]
[1777669521814,53.36,77914.08,41.0,-0.00015,0.0,0.02763]
[1777669527855,53.36,77914.1,41.0,-0.00015,0.0,0.02763]
[1777669532892,53.36,77912.83,41.0,-0.00015,0.0,0.02759]
[1777669537930,53.36,77919.62,41.0,-0.00014,0.0,0.02733]
[1777669542965,53.36,77918.0,41.0,-0.00014,0.0,0.02739]
[1777669548000,53.36,77915.89,41.0,-0.00014,0.0,0.02747]
[1777669553035,53.36,77915.11,41.0,-0.00014,0.0,0.0275]
[1777669558073,53.36,77914.81,41.0,-0.00014,0.0,0.02751]
[1777669563108,53.36,77912.51,41.0,-0.00015,0.0,0.0276]
[1777669568142,53.36,77915.65,41.0,-0.00014,0.0,0.02748]
[1777669573177,53.36,77915.68,41.0,-0.00014,0.0,0.02748]
[1777669578213,53.36,77915.12,41.0,-0.00014,0.0,0.0275]
[1777669583247,53.36,77905.09,41.0,-0.00015,0.0,0.02788]
[1777669589290,53.36,77907.28,41.0,-0.00015,0.0,0.0278]
[1777669594324,53.36,77907.28,41.0,-0.00015,0.0,0.0277]
[1777669600367,53.36,77906.87,41.0,-0.00015,0.0,0.02772]
[1777669605402,53.36,77911.23,41.0,-0.00014,0.0,0.02756]
[1777669610437,53.36,77912.42,41.0,-0.00014,0.0,0.02751]
[1777669615472,53.36,77920.69,41.0,-0.00014,0.0,0.0272]
[1777669620510,53.36,77920.97,41.0,-0.00014,0.0,0.02719]
[1777669627559,53.36,77919.74,41.0,-0.00014,0.0,0.02724]
[1777669632594,53.36,77921.85,41.0,-0.00014,0.0,0.02716]
[1777669638636,53.36,77921.42,41.0,-0.00014,0.0,0.02717]
[1777669643671,53.36,77921.93,41.0,-0.00014,0.0,0.02715]
[1777669648706,53.36,77918.9,41.0,-0.00014,0.0,0.02727]
[1777669654748,53.36,77918.85,41.0,-0.00014,0.0,0.02718]
[1777669659784,53.36,77911.36,41.0,-0.00014,0.0,0.02746]
[1777669664818,53.36,77906.96,41.0,-0.00015,0.0,0.02762]
[1777669669854,53.36,77909.4,41.0,-0.00014,0.0,0.02753]
[1777669674889,53.36,77907.33,41.0,-0.00015,0.0,0.02761]
[1777669679924,53.36,77906.38,41.0,-0.00015,0.0,0.02765]
[1777669684958,53.36,77907.23,41.0,-0.00015,0.0,0.02761]
[1777669689993,53.36,77908.08,41.0,-0.00015,0.0,0.02758]
[1777669695037,53.36,77905.31,41.0,-0.00015,0.0,0.02769]
[1777669700072,53.36,77905.5,41.0,-0.00015,0.0,0.02768]
[1777669705107,53.36,77915.28,41.0,-0.00014,0.0,0.02731]
[1777669710142,53.36,77918.81,41.0,-0.00014,0.0,0.02718]
[1777669716184,53.36,77921.46,41.0,-0.00014,0.0,0.02699]
[1777669721459,53.36,77921.68,41.0,-0.00014,0.0,0.02698]
[1777669727261,53.36,77924.43,41.0,-0.00014,0.0,0.02688]
[1777669732297,53.36,77924.25,41.0,-0.00014,0.0,0.02689]
[1777669737332,53.36,77924.47,41.0,-0.00014,0.0,0.02688]
[1777669742366,53.36,77934.48,41.0,-0.00014,0.0,0.02651]
[1777669747409,53.36,77942.07,41.0,-0.00014,0.0,0.02624]
[1777669753451,53.36,77942.82,41.0,-0.00014,0.0,0.02621]
[1777669760500,53.36,77942.63,41.0,-0.00014,0.0,0.02622]
[1777669765535,53.36,77944.93,41.0,-0.00014,0.0,0.02613]
[1777669770570,53.36,77945.89,41.0,-0.00014,0.0,0.0261]
[1777669775605,53.36,77942.61,41.0,-0.00014,0.0,0.02613]
[1777669780640,53.36,77948.76,41.0,-0.00014,0.0,0.02591]
[1777669785674,53.36,77953.9,41.0,-0.00013,0.0,0.02573]
[1777669791716,53.36,77955.61,41.0,-0.00013,0.0,0.02567]
[1777669796752,53.36,77959.15,41.0,-0.00013,0.0,0.02554]
[1777669801787,53.36,77959.28,41.0,-0.00013,0.0,0.02554]
[1777669806822,53.36,77959.89,41.0,-0.00013,0.0,0.02552]
[1777669812868,53.36,77961.54,41.0,-0.00013,0.0,0.02546]
[1777669817903,53.36,77969.22,41.0,-0.00013,0.0,0.02519]
[1777669822938,53.36,77967.17,41.0,-0.00013,0.0,0.02526]
[1777669827973,53.36,77969.86,41.0,-0.00013,0.0,0.02517]
[1777669834024,53.36,77973.57,41.0,-0.00013,0.0,0.02495]
[1777669840066,53.36,77974.87,41.0,-0.00013,0.0,0.02491]
[1777669845101,53.36,77973.11,41.0,-0.00013,0.0,0.02497]
[1777669850136,53.36,77974.95,41.0,-0.00013,0.0,0.02491]
[1777669855172,53.36,77975.48,41.0,-0.00013,0.0,0.02489]
[1777669861214,53.36,77971.9,41.0,-0.00013,0.0,0.02501]
[1777669867256,53.36,77962.88,41.0,-0.00013,0.0,0.02532]
[1777669872292,53.36,77950.73,41.0,-0.00013,0.0,0.02575]
[1777669877327,53.36,77953.02,41.0,-0.00013,0.0,0.02567]
[1777669883369,53.36,77952.24,41.0,-0.00013,0.0,0.0257]
[1777669888404,53.36,77953.93,41.0,-0.00013,0.0,0.02564]
[1777669893438,53.36,77961.32,41.0,-0.00013,0.0,0.02529]
[1777669898474,53.36,77960.94,41.0,-0.00013,0.0,0.02531]
[1777669903509,53.36,77960.23,41.0,-0.00013,0.0,0.02533]
[1777669908544,53.36,77959.54,41.0,-0.00013,0.0,0.02536]
[1777669913579,53.36,77958.37,41.0,-0.00013,0.0,0.0254]
[1777669918615,53.36,77958.69,41.0,-0.00013,0.0,0.02538]
[1777669924657,53.36,77952.94,41.0,-0.00013,0.0,0.02559]
[1777669929692,53.36,77953.44,41.0,-0.00013,0.0,0.02557]
[1777669935734,53.36,77953.77,41.0,-0.00013,0.0,0.02556]
[1777669940769,53.36,77956.29,41.0,-0.00013,0.0,0.02547]
[1777669945804,53.36,77963.14,41.0,-0.00013,0.0,0.02523]
[1777669950839,53.36,77966.01,41.0,-0.00013,0.0,0.02513]
[1777669955874,53.36,77964.29,41.0,-0.00013,0.0,0.0251]
[1777669960909,53.36,77964.98,41.0,-0.00013,0.0,0.02508]
[1777669965944,53.36,77966.17,41.0,-0.00013,0.0,0.02504]
[1777669970979,53.36,77966.07,41.0,-0.00013,0.0,0.02504]
[1777669976015,53.36,77966.54,41.0,-0.00013,0.0,0.02503]
[1777669981049,53.36,77961.36,41.0,-0.00013,0.0,0.02521]
[1777669986085,53.36,77950.19,41.0,-0.00013,0.0,0.0256]
[1777669988099,53.36,77933.14,41.0,-0.00014,0.0,0.0262]
[1777669993134,53.36,77922.19,41.0,-0.00014,0.0,0.0266]
[1777669998169,53.36,77925.24,41.0,-0.00014,0.0,0.02649]
[1777670003204,53.36,77940.7,41.0,-0.00014,0.0,0.02593]
[1777670008239,53.36,77951.61,41.0,-0.00013,0.0,0.02555]
[1777670013275,53.36,77950.2,41.0,-0.00013,0.0,0.02551]
[1777670018310,53.36,77949.8,41.0,-0.00013,0.0,0.02552]
[1777670023344,53.36,77951.15,41.0,-0.00013,0.0,0.02548]
[1777670028380,53.36,77940.19,41.0,-0.00014,0.0,0.02586]
[1777670033415,53.36,77941.26,41.0,-0.00014,0.0,0.02583]
[1777670040466,53.36,77941.78,41.0,-0.00014,0.0,0.02581]
[1777670045501,53.36,77935.12,41.0,-0.00014,0.0,0.02605]
[1777670050535,53.36,77937.34,41.0,-0.00014,0.0,0.02597]
[1777670055571,53.36,77937.16,41.0,-0.00014,0.0,0.02597]
[1777670060606,53.36,77936.09,41.0,-0.00014,0.0,0.02601]
[1777670066651,53.36,77933.9,41.0,-0.00014,0.0,0.02609]
[1777670071686,53.36,77946.31,41.0,-0.00013,0.0,0.02556]
[1777670076721,53.36,77946.26,41.0,-0.00013,0.0,0.02556]
[1777670081756,53.36,77950.3,41.0,-0.00013,0.0,0.02542]
[1777670086792,53.36,77952.51,41.0,-0.00013,0.0,0.02534]
[1777670091828,53.36,77953.92,41.0,-0.00013,0.0,0.02529]
[1777670096862,53.36,77956.46,41.0,-0.00013,0.0,0.0252]
[1777670101897,53.36,77956.89,41.0,-0.00013,0.0,0.02519]
[1777670109953,53.36,77961.45,41.0,-0.00013,0.0,0.02503]
[1777670118011,53.36,77961.38,41.0,-0.00013,0.0,0.02503]
[1777670123047,53.36,77953.52,41.0,-0.00013,0.0,0.02531]
[1777670128082,53.36,77949.6,41.0,-0.00013,0.0,0.02544]
[1777670134124,53.36,77947.67,41.0,-0.00013,0.0,0.02543]
[1777670139164,53.36,77944.32,41.0,-0.00013,0.0,0.02554]
[1777670144199,53.36,77937.56,41.0,-0.00014,0.0,0.02578]
[1777670153262,53.36,77938.73,41.0,-0.00013,0.0,0.02574]
[1777670158297,53.36,77934.14,41.0,-0.00014,0.0,0.0259]
[1777670163332,53.36,77938.29,41.0,-0.00014,0.0,0.02576]
[1777670169376,53.36,77938.42,41.0,-0.00014,0.0,0.02575]
[1777670170676,53.36,77938.42,41.0,-0.00014,0.0,0.02575]
[1777670171319,53.36,77938.42,41.0,-0.00014,0.0,0.02575]
[1777670170770,53.36,77938.45,41.0,-0.00014,0.0,0.02575]
[1777670171390,53.36,77938.45,41.0,-0.00014,0.0,0.02575]
[1777670177430,53.36,77935.88,41.0,-0.00014,0.0,0.02584]
[1777670182464,53.36,77935.32,41.0,-0.00014,0.0,0.02586]
[1777670188507,53.36,77934.9,41.0,-0.00014,0.0,0.02588]
[1777670193544,53.36,77934.83,41.0,-0.00014,0.0,0.02579]
[1777670198578,53.36,77936.89,41.0,-0.00013,0.0,0.02572]
[1777670203614,53.36,77936.87,41.0,-0.00013,0.0,0.02572]
[1777670215697,53.36,77935.14,41.0,-0.00014,0.0,0.02578]
[1777670221740,53.36,77935.36,41.0,-0.00014,0.0,0.02577]
[1777670226776,53.36,77943.91,41.0,-0.00013,0.0,0.02547]
[1777670232818,53.36,77949.73,41.0,-0.00013,0.0,0.02527]
[1777670237852,53.36,77951.38,41.0,-0.00013,0.0,0.02521]
[1777670245909,53.36,77951.18,41.0,-0.00013,0.0,0.02522]
[1777670250944,53.36,77959.27,41.0,-0.00013,0.0,0.02494]
[1777670255979,53.36,77959.0,41.0,-0.00013,0.0,0.02486]
[1777670262021,53.36,77957.26,41.0,-0.00013,0.0,0.02492]
[1777670267056,53.36,77956.97,41.0,-0.00013,0.0,0.02493]
[1777670272091,53.36,77958.26,41.0,-0.00013,0.0,0.02489]
[1777670277126,53.36,77958.5,41.0,-0.00013,0.0,0.02488]
[1777670282161,53.36,77961.21,41.0,-0.00013,0.0,0.02479]
[1777670287196,53.36,77969.25,41.0,-0.00013,0.0,0.02451]
[1777670292231,53.36,77970.1,41.0,-0.00013,0.0,0.02448]
[1777670297266,53.36,77970.14,41.0,-0.00013,0.0,0.02448]
[1777670303308,53.36,77977.31,41.0,-0.00013,0.0,0.02424]
[1777670308342,53.36,77984.81,41.0,-0.00013,0.0,0.02399]
[1777670313378,53.36,77993.95,41.0,-0.00012,0.0,0.02361]
[1777670318412,53.36,77993.98,41.0,-0.00012,0.0,0.0236]
[1777670321435,53.36,77975.01,41.0,-0.00013,0.0,0.02423]
[1777670326470,53.36,77973.57,41.0,-0.00013,0.0,0.02428]
[1777670332512,53.36,77972.67,41.0,-0.00013,0.0,0.02431]
[1777670337547,53.36,77974.23,41.0,-0.00013,0.0,0.02426]
[1777670342582,53.36,77967.52,41.0,-0.00013,0.0,0.02449]
[1777670347617,53.36,77961.83,41.0,-0.00013,0.0,0.02468]
[1777670352652,53.36,77961.1,41.0,-0.00013,0.0,0.0247]
[1777670357687,53.36,77968.25,41.0,-0.00013,0.0,0.02446]
[1777670366750,53.36,77966.95,41.0,-0.00013,0.0,0.02451]
[1777670371785,53.36,77972.33,41.0,-0.00013,0.0,0.02424]
[1777670376820,53.36,77972.94,41.0,-0.00013,0.0,0.02422]
[1777670382861,53.36,77969.69,41.0,-0.00013,0.0,0.02433]
[1777670387896,53.36,77969.29,41.0,-0.00013,0.0,0.02434]
[1777670392932,53.36,77965.2,41.0,-0.00013,0.0,0.02448]
[1777670398974,53.36,77967.79,41.0,-0.00013,0.0,0.02439]
[1777670404009,53.36,77964.9,41.0,-0.00013,0.0,0.02449]
[1777670409043,53.36,77962.71,41.0,-0.00013,0.0,0.02457]
[1777670416092,53.36,77962.71,41.0,-0.00013,0.0,0.02457]
[1777670421128,53.36,77962.59,41.0,-0.00013,0.0,0.02457]
[1777670426163,53.36,77962.88,41.0,-0.00013,0.0,0.02456]
[1777670431198,53.36,77962.68,41.0,-0.00013,0.0,0.02448]
[1777670436234,53.36,77962.07,41.0,-0.00013,0.0,0.0245]
[1777670442276,53.36,77960.48,41.0,-0.00013,0.0,0.02456]
[1777670447311,53.36,77960.68,41.0,-0.00013,0.0,0.02455]
[1777670452347,53.36,77960.48,41.0,-0.00013,0.0,0.02456]
[1777670457568,53.36,77960.84,41.0,-0.00013,0.0,0.02454]
[1777670467451,53.36,77963.09,41.0,-0.00013,0.0,0.02447]
[1777670478529,53.36,77961.1,41.0,-0.00013,0.0,0.02454]
[1777670483564,53.36,77966.07,41.0,-0.00013,0.0,0.02437]
[1777670488598,53.36,77968.9,41.0,-0.00013,0.0,0.02427]
[1777670493634,53.36,77973.41,41.0,-0.00013,0.0,0.02404]
[1777670498668,53.36,77973.47,41.0,-0.00013,0.0,0.02404]
[1777670504711,53.36,77974.08,41.0,-0.00013,0.0,0.02402]
[1777670509746,53.36,77977.03,41.0,-0.00012,0.0,0.02392]
[1777670514781,53.36,77978.52,41.0,-0.00012,0.0,0.02387]
[1777670519816,53.36,77980.66,41.0,-0.00012,0.0,0.0238]
[1777670526226,53.36,77980.27,41.0,-0.00012,0.0,0.02381]
[1777670531900,53.36,77980.18,41.0,-0.00012,0.0,0.02381]
[1777670536935,53.36,77965.4,41.0,-0.00013,0.0,0.02431]
[1777670541970,53.36,77966.06,41.0,-0.00013,0.0,0.02428]
[1777670549019,53.36,77965.49,41.0,-0.00013,0.0,0.0243]
[1777670555061,53.36,77964.25,41.0,-0.00013,0.0,0.02426]
[1777670562110,53.36,77959.12,41.0,-0.00013,0.0,0.02444]
[1777670567145,53.36,77958.55,41.0,-0.00013,0.0,0.02445]
[1777670572179,53.36,77956.73,41.0,-0.00013,0.0,0.02452]
[1777670578071,53.36,77956.43,41.0,-0.00013,0.0,0.02453]
[1777670583256,53.36,77956.01,41.0,-0.00013,0.0,0.02454]
[1777670588291,53.36,77957.09,41.0,-0.00013,0.0,0.0245]
[1777670593327,53.36,77957.37,41.0,-0.00013,0.0,0.02449]
[1777670598362,53.36,77958.25,41.0,-0.00013,0.0,0.02446]
[1777670603397,53.36,77964.48,41.0,-0.00013,0.0,0.02425]
[1777670610445,53.36,77965.53,41.0,-0.00013,0.0,0.02422]
[1777670618501,53.36,77965.21,41.0,-0.00013,0.0,0.02415]
[1777670623537,53.36,77965.28,41.0,-0.00013,0.0,0.02414]
[1777670628573,53.36,77965.95,41.0,-0.00013,0.0,0.02412]
[1777670635622,53.36,77966.38,41.0,-0.00013,0.0,0.02411]
[1777670640658,53.36,77973.59,41.0,-0.00012,0.0,0.02387]
[1777670645696,53.36,77976.69,41.0,-0.00012,0.0,0.02377]
[1777670652746,53.36,77975.92,41.0,-0.00012,0.0,0.02379]
[1777670657781,53.36,77967.91,41.0,-0.00013,0.0,0.02406]
[1777670662815,53.36,77964.8,41.0,-0.00013,0.0,0.02416]
[1777670667851,53.36,77965.21,41.0,-0.00013,0.0,0.02415]
[1777670672886,53.36,77966.56,41.0,-0.00013,0.0,0.02402]
[1777670678927,53.36,77966.64,41.0,-0.00013,0.0,0.02402]
[1777670683963,53.36,77966.33,41.0,-0.00013,0.0,0.02403]
[1777670690007,53.36,77962.76,41.0,-0.00013,0.0,0.02415]
[1777670696048,53.36,77960.21,41.0,-0.00013,0.0,0.02423]
[1777670701083,53.36,77956.92,41.0,-0.00013,0.0,0.02434]
[1777670706118,53.36,77957.71,41.0,-0.00013,0.0,0.02432]
[1777670713167,53.36,77958.08,41.0,-0.00013,0.0,0.0243]
[1777670718202,53.36,77958.19,41.0,-0.00013,0.0,0.0243]
[1777670724244,53.36,77956.76,41.0,-0.00013,0.0,0.02435]
[1777670730288,53.36,77966.02,41.0,-0.00013,0.0,0.02404]
[1777670735324,53.36,77963.22,41.0,-0.00013,0.0,0.02405]
[1777670740359,53.36,77961.32,41.0,-0.00013,0.0,0.02411]
[1777670746401,53.36,77960.86,41.0,-0.00013,0.0,0.02413]
[1777670751436,53.36,77959.43,41.0,-0.00013,0.0,0.02417]
[1777670757478,53.36,77959.43,41.0,-0.00013,0.0,0.02417]
[1777670762513,53.36,77958.12,41.0,-0.00013,0.0,0.02422]
[1777670768555,53.36,77956.0,41.0,-0.00013,0.0,0.02429]
[1777670773590,53.36,77954.42,41.0,-0.00013,0.0,0.02434]
[1777670779631,53.36,77954.16,41.0,-0.00013,0.0,0.02435]
[1777670780640,53.36,77974.12,41.0,-0.00012,0.0,0.02369]
[1777670786682,53.36,77981.74,41.0,-0.00012,0.0,0.02344]
[1777670791717,53.36,77982.93,41.0,-0.00012,0.0,0.02332]
[1777670797759,53.36,77982.95,41.0,-0.00012,0.0,0.02332]
[1777670802795,53.36,77983.48,41.0,-0.00012,0.0,0.0233]
[1777670807829,53.36,77990.01,41.0,-0.00012,0.0,0.02309]
[1777670812867,53.36,77991.15,41.0,-0.00012,0.0,0.02305]
[1777670817901,53.36,77992.84,41.0,-0.00012,0.0,0.023]
[1777670822936,53.36,77994.0,41.0,-0.00012,0.0,0.02296]
[1777670827971,53.36,78003.03,41.0,-0.00012,0.0,0.02267]
[1777670833006,53.36,78006.13,41.0,-0.00012,0.0,0.02258]
[1777670838042,53.36,78006.03,41.0,-0.00012,0.0,0.02258]
[1777670843084,53.36,78009.16,41.0,-0.00012,0.0,0.02248]
[1777670844122,53.36,78040.18,41.0,-0.00011,0.0,0.02153]
[1777670851001,53.36,78033.54,41.0,-0.00011,0.0,0.02173]
[1777670859189,53.36,78048.32,41.0,-0.00011,0.0,0.02121]
[1777670864223,53.36,78044.68,41.0,-0.00011,0.0,0.02132]
[1777670869259,53.36,78046.8,41.0,-0.00011,0.0,0.02125]
[1777670874294,53.36,78046.5,41.0,-0.00011,0.0,0.02126]
[1777670881343,53.36,78048.04,41.0,-0.00011,0.0,0.02122]
[1777670886378,53.36,78059.96,41.0,-0.00011,0.0,0.02087]
[1777670891412,53.36,78061.26,41.0,-0.00011,0.0,0.02083]
[1777670896448,53.36,78061.26,41.0,-0.00011,0.0,0.02083]
[1777670901483,53.36,78062.8,41.0,-0.00011,0.0,0.02078]
[1777670906519,53.36,78060.45,41.0,-0.00011,0.0,0.02085]
[1777670911554,53.36,78056.46,41.0,-0.00011,0.0,0.0209]
[1777670914575,53.36,78037.96,41.0,-0.00011,0.0,0.02144]
[1777670919610,53.36,78034.69,41.0,-0.00011,0.0,0.02154]
[1777670925651,53.36,78034.16,41.0,-0.00011,0.0,0.02156]
[1777670931695,53.36,78020.05,41.0,-0.00011,0.0,0.02199]
[1777670936730,53.36,78010.68,41.0,-0.00012,0.0,0.02228]
[1777670941765,53.36,78010.9,41.0,-0.00012,0.0,0.02227]
[1777670946800,53.36,78004.42,41.0,-0.00012,0.0,0.02247]
[1777670951835,53.36,78001.64,41.0,-0.00012,0.0,0.02256]
[1777670956871,53.36,78002.05,41.0,-0.00012,0.0,0.02255]
[1777670965934,53.36,78002.14,41.0,-0.00012,0.0,0.02254]
[1777670972983,53.36,78007.89,41.0,-0.00012,0.0,0.02229]
[1777670978018,53.36,78005.35,41.0,-0.00012,0.0,0.02237]
[1777670986074,53.36,78005.24,41.0,-0.00012,0.0,0.02237]
[1777670991109,53.36,78006.16,41.0,-0.00012,0.0,0.02234]
[1777670996144,53.36,78018.17,41.0,-0.00011,0.0,0.02197]
[1777671001179,53.36,78013.91,41.0,-0.00012,0.0,0.0221]
[1777671006214,53.36,78013.82,41.0,-0.00012,0.0,0.0221]
[1777671012256,53.36,78019.97,41.0,-0.00011,0.0,0.02191]
[1777671017291,53.36,78018.18,41.0,-0.00011,0.0,0.02197]
[1777671022326,53.36,78018.81,41.0,-0.00011,0.0,0.02195]
[1777671027363,53.36,78018.1,41.0,-0.00011,0.0,0.02197]
[1777671032397,53.36,78018.16,41.0,-0.00011,0.0,0.02189]
[1777671037433,53.36,78017.04,41.0,-0.00011,0.0,0.02193]
[1777671041461,53.36,78030.91,41.0,-0.00011,0.0,0.02151]
[1777671046496,53.36,78037.01,41.0,-0.00011,0.0,0.02132]
[1777671051531,53.36,78037.77,41.0,-0.00011,0.0,0.0213]
[1777671056566,53.36,78036.58,41.0,-0.00011,0.0,0.02134]
[1777671061601,53.36,78042.01,41.0,-0.00011,0.0,0.02117]
[1777671064622,53.36,78055.65,41.0,-0.00011,0.0,0.02077]
[1777671069657,53.36,78058.08,41.0,-0.00011,0.0,0.0207]
[1777671075701,53.36,78059.1,41.0,-0.00011,0.0,0.02067]
[1777671081189,53.36,78059.62,41.0,-0.00011,0.0,0.02066]
[1777671081744,53.36,78089.57,41.0,-0.0001,0.0,0.01981]
[1777671086911,53.36,78091.07,41.0,-0.0001,0.0,0.01976]
[1777671092821,53.36,78089.8,41.0,-0.0001,0.0,0.01973]
[1777671099870,53.36,78086.72,41.0,-0.0001,0.0,0.01981]
[1777671106919,53.36,78086.43,41.0,-0.0001,0.0,0.01982]
[1777671111954,53.36,78089.31,41.0,-0.0001,0.0,0.01974]
[1777671117997,53.36,78093.29,41.0,-0.0001,0.0,0.01963]
[1777671124041,53.36,78092.84,41.0,-0.0001,0.0,0.01964]
[1777671129076,53.36,78093.34,41.0,-0.0001,0.0,0.01963]
[1777671134110,53.36,78085.26,41.0,-0.0001,0.0,0.01986]
[1777671139146,53.36,78079.63,41.0,-0.0001,0.0,0.02001]
[1777671144181,53.36,78081.37,41.0,-0.0001,0.0,0.01996]
[1777671146195,53.36,78100.74,41.0,-0.0001,0.0,0.01943]
[1777671151230,53.36,78103.28,41.0,-0.0001,0.0,0.01929]
[1777671156265,53.36,78105.25,41.0,-0.0001,0.0,0.01924]
[1777671161302,53.36,78106.01,41.0,-0.0001,0.0,0.01921]
[1777671166334,53.36,78119.77,41.0,-0.0001,0.0,0.01884]
[1777671171370,53.36,78121.45,41.0,-0.0001,0.0,0.0188]
[1777671176404,53.36,78122.14,41.0,-0.0001,0.0,0.01878]
[1777671181440,53.36,78119.9,41.0,-0.0001,0.0,0.01884]
[1777671188501,53.36,78123.86,41.0,-0.0001,0.0,0.01874]
[1777671193535,53.36,78121.16,41.0,-0.0001,0.0,0.01881]
[1777671198571,53.36,78118.65,41.0,-0.0001,0.0,0.01887]
[1777671203606,53.36,78118.66,41.0,-0.0001,0.0,0.01887]
[1777671208641,53.36,78122.39,41.0,-0.0001,0.0,0.01878]
[1777671213675,53.36,78126.96,41.0,-0.0001,0.0,0.01859]
[1777671219718,53.36,78138.69,41.0,-9e-05,0.0,0.01828]
[1777671224753,53.36,78137.31,41.0,-9e-05,0.0,0.01832]
[1777671229788,53.36,78132.04,41.0,-9e-05,0.0,0.01845]
[1777671234823,53.36,78127.49,41.0,-0.0001,0.0,0.01857]
[1777671239861,53.36,78127.56,41.0,-0.0001,0.0,0.01857]
[1777671244898,53.36,78120.06,41.0,-0.0001,0.0,0.01877]
[1777671249933,53.36,78118.7,41.0,-0.0001,0.0,0.01881]
[1777671254968,53.36,78130.89,41.0,-0.0001,0.0,0.01848]
[1777671260009,53.36,78130.73,41.0,-0.0001,0.0,0.01849]
[1777671265038,53.36,78124.53,41.0,-0.0001,0.0,0.01865]
[1777671271080,53.36,78127.11,41.0,-0.0001,0.0,0.01852]
[1777671277125,53.36,78127.07,41.0,-0.0001,0.0,0.01852]
[1777671282160,53.36,78121.66,41.0,-0.0001,0.0,0.01866]
[1777671287194,53.36,78118.59,41.0,-0.0001,0.0,0.01874]
[1777671292230,53.36,78115.0,41.0,-0.0001,0.0,0.01884]
[1777671297265,53.36,78108.56,41.0,-0.0001,0.0,0.01901]
[1777671302300,53.36,78094.81,41.0,-0.0001,0.0,0.01938]
[1777671307335,53.36,78094.5,41.0,-0.0001,0.0,0.01939]
[1777671312370,53.36,78095.71,41.0,-0.0001,0.0,0.01936]
[1777671317409,53.36,78096.23,41.0,-0.0001,0.0,0.01934]
[1777671318415,53.36,78112.69,41.0,-0.0001,0.0,0.0189]
[1777671324457,53.36,78114.57,41.0,-0.0001,0.0,0.01885]
[1777671329492,53.36,78115.62,41.0,-0.0001,0.0,0.01882]
[1777671334527,53.36,78115.73,41.0,-0.0001,0.0,0.01875]
[1777671339562,53.36,78115.98,41.0,-0.0001,0.0,0.01874]
[1777671344597,53.36,78104.21,41.0,-0.0001,0.0,0.01906]
[1777671349632,53.36,78104.93,41.0,-0.0001,0.0,0.01904]
[1777671354668,53.36,78102.36,41.0,-0.0001,0.0,0.01911]
[1777671360710,53.36,78102.04,41.0,-0.0001,0.0,0.01912]
[1777671365745,53.36,78103.22,41.0,-0.0001,0.0,0.01909]
[1777671370780,53.36,78101.09,41.0,-0.0001,0.0,0.01914]
[1777671375815,53.36,78092.0,41.0,-0.0001,0.0,0.01939]
[1777671380851,53.36,78092.59,41.0,-0.0001,0.0,0.01937]
[1777671385886,53.36,78098.81,41.0,-0.0001,0.0,0.0192]
[1777671390921,53.36,78098.45,41.0,-0.0001,0.0,0.01921]
[1777671395956,53.36,78097.65,41.0,-0.0001,0.0,0.01917]
[1777671400991,53.36,78097.69,41.0,-0.0001,0.0,0.01917]
[1777671406027,53.36,78099.1,41.0,-0.0001,0.0,0.01913]
[1777671411062,53.36,78100.33,41.0,-0.0001,0.0,0.01909]
[1777671416096,53.36,78097.83,41.0,-0.0001,0.0,0.01916]
[1777671421132,53.36,78097.52,41.0,-0.0001,0.0,0.01917]
[1777671426167,53.36,78098.3,41.0,-0.0001,0.0,0.01915]
[1777671432209,53.36,78098.27,41.0,-0.0001,0.0,0.01915]
[1777671436237,53.36,78117.5,41.0,-0.0001,0.0,0.01864]
[1777671441272,53.36,78119.8,41.0,-0.0001,0.0,0.01858]
[1777671446307,53.36,78122.36,41.0,-0.0001,0.0,0.01851]
[1777671451342,53.36,78125.91,41.0,-9e-05,0.0,0.01835]
[1777671456377,53.36,78124.15,41.0,-9e-05,0.0,0.0184]
[1777671461412,53.36,78127.69,41.0,-9e-05,0.0,0.0183]
[1777671466446,53.36,78128.25,41.0,-9e-05,0.0,0.01829]
[1777671472488,53.36,78127.72,41.0,-9e-05,0.0,0.0183]
[1777671477523,53.36,78125.12,41.0,-9e-05,0.0,0.01837]
[1777671482559,53.36,78112.19,41.0,-0.0001,0.0,0.01871]
[1777671487594,53.36,78113.95,41.0,-0.0001,0.0,0.01866]
[1777671492629,53.36,78114.87,41.0,-0.0001,0.0,0.01864]
[1777671497664,53.36,78113.42,41.0,-0.0001,0.0,0.01868]
[1777671502699,53.36,78113.29,41.0,-0.0001,0.0,0.01868]
[1777671507734,53.36,78112.31,41.0,-0.0001,0.0,0.01871]
[1777671512769,53.36,78109.1,41.0,-0.0001,0.0,0.01873]
[1777671517804,53.36,78101.14,41.0,-0.0001,0.0,0.01894]
[1777671524853,53.36,78097.26,41.0,-0.0001,0.0,0.01904]
[1777671529888,53.36,78099.02,41.0,-0.0001,0.0,0.01899]
[1777671534941,53.36,78095.08,41.0,-0.0001,0.0,0.0191]
[1777671540339,53.36,78095.09,41.0,-0.0001,0.0,0.0191]
[1777671551053,53.36,78094.65,41.0,-0.0001,0.0,0.01911]
[1777671557049,53.36,78094.59,41.0,-0.0001,0.0,0.01911]
[1777671565151,53.36,78095.32,41.0,-0.0001,0.0,0.01909]
[1777671577235,53.36,78095.32,41.0,-0.0001,0.0,0.01903]
[1777671580257,53.36,78110.94,41.0,-0.0001,0.0,0.01861]
[1777671585292,53.36,78118.5,41.0,-9e-05,0.0,0.01841]
[1777671590327,53.36,78131.71,41.0,-9e-05,0.0,0.01807]
[1777671595362,53.36,78130.46,41.0,-9e-05,0.0,0.0181]
[1777671600397,53.36,78124.67,41.0,-9e-05,0.0,0.01825]
[1777671605432,53.36,78122.0,41.0,-9e-05,0.0,0.01832]
[1777671611473,53.36,78128.11,41.0,-9e-05,0.0,0.01816]
[1777671616509,53.36,78138.81,41.0,-9e-05,0.0,0.01789]
[1777671622550,53.36,78141.45,41.0,-9e-05,0.0,0.01782]
[1777671623558,53.36,78157.56,41.0,-9e-05,0.0,0.01742]
[1777671629602,53.36,78156.98,41.0,-9e-05,0.0,0.01743]
[1777671634637,53.36,78154.05,41.0,-9e-05,0.0,0.01744]
[1777671639672,53.36,78150.18,41.0,-9e-05,0.0,0.01754]
[1777671644707,53.36,78144.51,41.0,-9e-05,0.0,0.01768]
[1777671649743,53.36,78144.51,41.0,-9e-05,0.0,0.01768]
[1777671654779,53.36,78143.98,41.0,-9e-05,0.0,0.01769]
[1777671659814,53.36,78133.93,41.0,-9e-05,0.0,0.01795]
[1777671664849,53.36,78128.35,41.0,-9e-05,0.0,0.01809]
[1777671669884,53.36,78127.45,41.0,-9e-05,0.0,0.01811]
[1777671675926,53.36,78127.36,41.0,-9e-05,0.0,0.01812]
[1777671680961,53.36,78125.41,41.0,-9e-05,0.0,0.01817]
[1777671685996,53.36,78124.85,41.0,-9e-05,0.0,0.01818]
[1777671689021,53.36,78138.53,41.0,-9e-05,0.0,0.01783]
[1777671694056,53.36,78140.6,41.0,-9e-05,0.0,0.01771]
[1777671699090,53.36,78150.03,41.0,-9e-05,0.0,0.01748]
[1777671703119,53.36,78167.55,41.0,-9e-05,0.0,0.01705]
[1777671707147,53.36,78181.44,41.0,-9e-05,0.0,0.01671]
[1777671712183,53.36,78172.85,41.0,-9e-05,0.0,0.01692]
[1777671717219,53.36,78156.96,41.0,-9e-05,0.0,0.01731]
[1777671722255,53.36,78152.7,41.0,-9e-05,0.0,0.01741]
[1777671726769,53.36,78152.89,41.0,-9e-05,0.0,0.01741]
[1777671726855,53.36,78152.82,41.0,-9e-05,0.0,0.01741]
[1777671727636,53.36,78152.82,41.0,-9e-05,0.0,0.01741]
[1777671727699,53.36,78152.67,41.0,-9e-05,0.0,0.01741]
[1777671733332,53.36,78162.16,41.0,-9e-05,0.0,0.01718]
[1777671738367,53.36,78162.99,41.0,-9e-05,0.0,0.01716]
[1777671744409,53.36,78161.56,41.0,-9e-05,0.0,0.01719]
[1777671749443,53.36,78152.0,41.0,-9e-05,0.0,0.01743]
[1777671754479,53.36,78147.11,41.0,-9e-05,0.0,0.01749]
[1777671759514,53.36,78146.63,41.0,-9e-05,0.0,0.0175]
[1777671765556,53.36,78146.31,41.0,-9e-05,0.0,0.01751]
[1777671770591,53.36,78147.11,41.0,-9e-05,0.0,0.01749]
[1777671776633,53.36,78144.08,41.0,-9e-05,0.0,0.01756]
[1777671780802,53.36,78142.62,41.0,-9e-05,0.0,0.0176]
[1777671780936,53.36,78122.15,41.0,-9e-05,0.0,0.01812]
[1777671781325,53.36,78122.15,41.0,-9e-05,0.0,0.01812]
[1777671781669,53.36,78098.95,41.0,-0.0001,0.0,0.01873]
[1777671783707,53.36,78091.91,41.0,-0.0001,0.0,0.01891]
[1777671785852,53.36,78091.8,41.0,-0.0001,0.0,0.01892]
[1777671789473,53.36,78091.5,41.0,-0.0001,0.0,0.01892]
[1777671791484,53.36,78091.21,41.0,-0.0001,0.0,0.01893]
[1777671796774,53.36,78091.88,41.0,-0.0001,0.0,0.01891]
[1777671801809,53.36,78091.4,41.0,-0.0001,0.0,0.01893]
[1777671805031,53.36,78091.08,41.0,-0.0001,0.0,0.01894]
[1777671806149,53.36,78093.7,41.0,-0.0001,0.0,0.01887]
[1777671811879,53.36,78092.41,41.0,-0.0001,0.0,0.01883]
[1777671816914,53.36,78089.88,41.0,-0.0001,0.0,0.0189]
[1777671821949,53.36,78090.16,41.0,-0.0001,0.0,0.01889]
[1777671826632,53.36,78087.48,41.0,-0.0001,0.0,0.01896]
[1777671826984,53.36,78087.45,41.0,-0.0001,0.0,0.01897]
[1777671832026,53.36,78098.85,41.0,-0.0001,0.0,0.01866]
[1777671835050,53.36,78114.02,41.0,-9e-05,0.0,0.01826]
[1777671840085,53.36,78103.28,41.0,-0.0001,0.0,0.01854]
[1777671845120,53.36,78095.92,41.0,-0.0001,0.0,0.01874]
[1777671850155,53.36,78094.71,41.0,-0.0001,0.0,0.01877]
[1777671855189,53.36,78092.29,41.0,-0.0001,0.0,0.01884]
[1777671860224,53.36,78093.41,41.0,-0.0001,0.0,0.01881]
[1777671865260,53.36,78097.47,41.0,-0.0001,0.0,0.0187]
[1777671870295,53.36,78098.0,41.0,-0.0001,0.0,0.01868]
[1777671875330,53.36,78096.37,41.0,-0.0001,0.0,0.01866]
[1777671880365,53.36,78098.02,41.0,-0.0001,0.0,0.01862]
[1777671885365,53.36,78097.53,41.0,-0.0001,0.0,0.01863]
[1777671890436,53.36,78096.98,41.0,-0.0001,0.0,0.01864]
[1777671895471,53.36,78106.12,41.0,-9e-05,0.0,0.0184]
[1777671900506,53.36,78117.77,41.0,-9e-05,0.0,0.0181]
[1777671905541,53.36,78119.9,41.0,-9e-05,0.0,0.01805]
[1777671910575,53.36,78121.23,41.0,-9e-05,0.0,0.01801]
[1777671915611,53.36,78128.57,41.0,-9e-05,0.0,0.01783]
[1777671920646,53.36,78135.19,41.0,-9e-05,0.0,0.01766]
[1777671925681,53.36,78149.0,41.0,-9e-05,0.0,0.01731]
[1777671930716,53.36,78153.43,41.0,-9e-05,0.0,0.01721]
[1777671935752,53.36,78145.59,41.0,-9e-05,0.0,0.01734]
[1777671940793,53.36,78138.75,41.0,-9e-05,0.0,0.01751]
[1777671945827,53.36,78138.06,41.0,-9e-05,0.0,0.01752]
[1777671951870,53.36,78133.94,41.0,-9e-05,0.0,0.01763]
[1777671956905,53.36,78129.14,41.0,-9e-05,0.0,0.01775]
[1777671961940,53.36,78125.65,41.0,-9e-05,0.0,0.01784]
[1777671966975,53.36,78120.42,41.0,-9e-05,0.0,0.01797]
[1777671972013,53.36,78122.43,41.0,-9e-05,0.0,0.01792]
[1777671976041,53.36,78136.22,41.0,-9e-05,0.0,0.01757]
[1777671981076,53.36,78137.9,41.0,-9e-05,0.0,0.01753]
[1777671986111,53.36,78135.14,41.0,-9e-05,0.0,0.0176]
[1777671991146,53.36,78131.86,41.0,-9e-05,0.0,0.01761]
[1777671996181,53.36,78131.37,41.0,-9e-05,0.0,0.01763]
[1777672001217,53.36,78131.09,41.0,-9e-05,0.0,0.01763]
[1777672006251,53.36,78132.98,41.0,-9e-05,0.0,0.01759]
[1777672011286,53.36,78124.57,41.0,-9e-05,0.0,0.0178]
[1777672016321,53.36,78121.19,41.0,-9e-05,0.0,0.01788]
[1777672021356,53.36,78126.46,41.0,-9e-05,0.0,0.01775]
[1777672026391,53.36,78136.1,41.0,-9e-05,0.0,0.01751]
[1777672031426,53.36,78138.69,41.0,-9e-05,0.0,0.01744]
[1777672036461,53.36,78137.22,41.0,-9e-05,0.0,0.01748]
[1777672041496,53.36,78137.3,41.0,-9e-05,0.0,0.01748]
[1777672046531,53.36,78137.41,41.0,-9e-05,0.0,0.01748]
[1777672051565,53.36,78134.91,41.0,-9e-05,0.0,0.01747]
[1777672057607,53.36,78132.74,41.0,-9e-05,0.0,0.01753]
[1777672062643,53.36,78125.86,41.0,-9e-05,0.0,0.0177]
[1777672067678,53.36,78122.95,41.0,-9e-05,0.0,0.01777]
[1777672072713,53.36,78122.66,41.0,-9e-05,0.0,0.01778]
[1777672077748,53.36,78123.56,41.0,-9e-05,0.0,0.01776]
[1777672082783,53.36,78122.46,41.0,-9e-05,0.0,0.01779]
[1777672084797,53.36,78136.42,41.0,-9e-05,0.0,0.01744]
[1777672091846,53.36,78147.74,41.0,-9e-05,0.0,0.01716]
[1777672096881,53.36,78150.34,41.0,-9e-05,0.0,0.01709]
[1777672101916,53.36,78146.33,41.0,-9e-05,0.0,0.01719]
[1777672106951,53.36,78147.13,41.0,-9e-05,0.0,0.01717]
[1777672111986,53.36,78147.0,41.0,-9e-05,0.0,0.01711]
[1777672118029,53.36,78145.24,41.0,-9e-05,0.0,0.01716]
[1777672123065,53.36,78146.52,41.0,-9e-05,0.0,0.01712]
[1777672128099,53.36,78149.16,41.0,-9e-05,0.0,0.01706]
[1777672133134,53.36,78147.92,41.0,-9e-05,0.0,0.01709]
[1777672138172,53.36,78146.98,41.0,-9e-05,0.0,0.01711]
[1777672144214,53.36,78146.43,41.0,-9e-05,0.0,0.01713]
[1777672149249,53.36,78145.36,41.0,-9e-05,0.0,0.01715]
[1777672154284,53.36,78147.35,41.0,-9e-05,0.0,0.0171]
[1777672159319,53.36,78155.08,41.0,-9e-05,0.0,0.01692]
[1777672164353,53.36,78157.47,41.0,-9e-05,0.0,0.01686]
[1777672169389,53.36,78159.53,41.0,-9e-05,0.0,0.01681]
[1777672174424,53.36,78159.83,41.0,-9e-05,0.0,0.01674]
[1777672179458,53.36,78160.28,41.0,-9e-05,0.0,0.01673]
[1777672184494,53.36,78162.52,41.0,-9e-05,0.0,0.01668]
[1777672189529,53.36,78163.87,41.0,-9e-05,0.0,0.01664]
[1777672195571,53.36,78163.73,41.0,-9e-05,0.0,0.01665]
[1777672200606,53.36,78163.89,41.0,-9e-05,0.0,0.01664]
[1777672205642,53.36,78165.68,41.0,-9e-05,0.0,0.0166]
[1777672211684,53.36,78167.23,41.0,-8e-05,0.0,0.01656]
[1777672216719,53.36,78167.19,41.0,-8e-05,0.0,0.01657]
[1777672221754,53.36,78168.75,41.0,-8e-05,0.0,0.01653]
[1777672223769,53.36,78185.52,41.0,-8e-05,0.0,0.01614]
[1777672228803,53.36,78181.77,41.0,-8e-05,0.0,0.01622]
[1777672233813,53.36,78180.55,41.0,-8e-05,0.0,0.01619]
[1777672238874,53.36,78182.16,41.0,-8e-05,0.0,0.01616]
[1777672243910,53.36,78182.58,41.0,-8e-05,0.0,0.01615]
[1777672249952,53.36,78182.48,41.0,-8e-05,0.0,0.01615]
[1777672254987,53.36,78182.46,41.0,-8e-05,0.0,0.01615]
[1777672259015,53.36,78167.1,41.0,-8e-05,0.0,0.01651]
[1777672264050,53.36,78153.92,41.0,-9e-05,0.0,0.01682]
[1777672269085,53.36,78150.94,41.0,-9e-05,0.0,0.01689]
[1777672272106,53.36,78137.01,41.0,-9e-05,0.0,0.01723]
[1777672277141,53.36,78133.71,41.0,-9e-05,0.0,0.01731]
[1777672282175,53.36,78132.69,41.0,-9e-05,0.0,0.01734]
[1777672287212,53.36,78134.0,41.0,-9e-05,0.0,0.01731]
[1777672292246,53.36,78127.71,41.0,-9e-05,0.0,0.0174]
[1777672297282,53.36,78131.32,41.0,-9e-05,0.0,0.01731]
[1777672300780,53.36,78128.24,41.0,-9e-05,0.0,0.01739]
[1777672306345,53.36,78133.38,41.0,-9e-05,0.0,0.01726]
[1777672311381,53.36,78136.1,41.0,-9e-05,0.0,0.01719]
[1777672316416,53.36,78136.13,41.0,-9e-05,0.0,0.01719]
[1777672321451,53.36,78136.35,41.0,-9e-05,0.0,0.01719]
[1777672326486,53.36,78138.47,41.0,-9e-05,0.0,0.01713]
[1777672331521,53.36,78140.62,41.0,-9e-05,0.0,0.01708]
[1777672336556,53.36,78140.52,41.0,-9e-05,0.0,0.01708]
[1777672341592,53.36,78142.05,41.0,-9e-05,0.0,0.01705]
[1777672346627,53.36,78142.43,41.0,-9e-05,0.0,0.01704]
[1777672352669,53.36,78143.72,41.0,-9e-05,0.0,0.01694]
[1777672357704,53.36,78144.97,41.0,-9e-05,0.0,0.01691]
[1777672362739,53.36,78145.55,41.0,-9e-05,0.0,0.0169]
[1777672368781,53.36,78146.17,41.0,-9e-05,0.0,0.01689]
[1777672373816,53.36,78143.64,41.0,-9e-05,0.0,0.01695]
[1777672378851,53.36,78146.76,41.0,-9e-05,0.0,0.01687]
[1777672383885,53.36,78148.88,41.0,-9e-05,0.0,0.01682]
[1777672389927,53.36,78158.13,41.0,-9e-05,0.0,0.0166]
[1777672395970,53.36,78162.69,41.0,-8e-05,0.0,0.01649]
[1777672401005,53.36,78167.66,41.0,-8e-05,0.0,0.01637]
[1777672406040,53.36,78177.81,41.0,-8e-05,0.0,0.01614]
[1777672411076,53.36,78182.57,41.0,-8e-05,0.0,0.01597]
[1777672416111,53.36,78169.34,41.0,-8e-05,0.0,0.01627]
[1777672421150,53.36,78163.14,41.0,-8e-05,0.0,0.01642]
[1777672426186,53.36,78155.25,41.0,-9e-05,0.0,0.01661]
[1777672431220,53.36,78146.8,41.0,-9e-05,0.0,0.01681]
[1777672436255,53.36,78153.1,41.0,-9e-05,0.0,0.01666]
[1777672441292,53.36,78151.24,41.0,-9e-05,0.0,0.0167]
[1777672446330,53.36,78147.84,41.0,-9e-05,0.0,0.01678]
[1777672451365,53.36,78146.98,41.0,-9e-05,0.0,0.0168]
[1777672456400,53.36,78152.84,41.0,-9e-05,0.0,0.01666]
[1777672461435,53.36,78154.45,41.0,-9e-05,0.0,0.01663]
[1777672466470,53.36,78154.22,41.0,-9e-05,0.0,0.01663]
[1777672471506,53.36,78158.71,41.0,-8e-05,0.0,0.01646]
[1777672476540,53.36,78159.56,41.0,-8e-05,0.0,0.01644]
[1777672481576,53.36,78163.38,41.0,-8e-05,0.0,0.01635]
[1777672488625,53.36,78164.74,41.0,-8e-05,0.0,0.01632]
[1777672493659,53.36,78166.05,41.0,-8e-05,0.0,0.01629]
[1777672498695,53.36,78183.53,41.0,-8e-05,0.0,0.01589]
[1777672503730,53.36,78176.84,41.0,-8e-05,0.0,0.01604]
[1777672508765,53.36,78176.07,41.0,-8e-05,0.0,0.01606]
[1777672513800,53.36,78174.07,41.0,-8e-05,0.0,0.0161]
[1777672518835,53.36,78169.76,41.0,-8e-05,0.0,0.0162]
[1777672523871,53.36,78166.34,41.0,-8e-05,0.0,0.01628]
[1777672528906,53.36,78154.07,41.0,-9e-05,0.0,0.01657]
[1777672533941,53.36,78149.89,41.0,-9e-05,0.0,0.01661]
[1777672539985,53.36,78150.12,41.0,-9e-05,0.0,0.01661]
[1777672545020,53.36,78153.27,41.0,-8e-05,0.0,0.01653]
[1777672550055,53.36,78154.32,41.0,-8e-05,0.0,0.01651]
[1777672555090,53.36,78155.86,41.0,-8e-05,0.0,0.01647]
[1777672560125,53.36,78156.17,41.0,-8e-05,0.0,0.01646]
[1777672565160,53.36,78162.88,41.0,-8e-05,0.0,0.01631]
[1777672570195,53.36,78162.33,41.0,-8e-05,0.0,0.01632]
[1777672575230,53.36,78160.22,41.0,-8e-05,0.0,0.01637]
[1777672580265,53.36,78160.44,41.0,-8e-05,0.0,0.01636]
[1777672585299,53.36,78160.72,41.0,-8e-05,0.0,0.01636]
[1777672590335,53.36,78160.5,41.0,-8e-05,0.0,0.01636]
[1777672595370,53.36,78157.01,41.0,-8e-05,0.0,0.01638]
[1777672600405,53.36,78157.45,41.0,-8e-05,0.0,0.01637]
[1777672605440,53.36,78157.94,41.0,-8e-05,0.0,0.01636]
[1777672610475,53.36,78158.1,41.0,-8e-05,0.0,0.01636]
[1777672615510,53.36,78159.83,41.0,-8e-05,0.0,0.01632]
[1777672620545,53.36,78160.31,41.0,-8e-05,0.0,0.01631]
[1777672626588,53.36,78160.34,41.0,-8e-05,0.0,0.0163]
[1777672631623,53.36,78160.21,41.0,-8e-05,0.0,0.01631]
[1777672637665,53.36,78158.92,41.0,-8e-05,0.0,0.01634]
[1777672642700,53.36,78159.4,41.0,-8e-05,0.0,0.01633]
[1777672648742,53.36,78159.61,41.0,-8e-05,0.0,0.01632]
[1777672653777,53.36,78159.54,41.0,-8e-05,0.0,0.01626]
[1777672658812,53.36,78162.1,41.0,-8e-05,0.0,0.0162]
[1777672664854,53.36,78162.37,41.0,-8e-05,0.0,0.0162]
[1777672669888,53.36,78165.78,41.0,-8e-05,0.0,0.01612]
[1777672674924,53.36,78170.33,41.0,-8e-05,0.0,0.01601]
[1777672679960,53.36,78175.6,41.0,-8e-05,0.0,0.01589]
[1777672684996,53.36,78176.37,41.0,-8e-05,0.0,0.01587]
[1777672690031,53.36,78178.14,41.0,-8e-05,0.0,0.01583]
[1777672695066,53.36,78176.9,41.0,-8e-05,0.0,0.01586]
[1777672700101,53.36,78178.83,41.0,-8e-05,0.0,0.01582]
[1777672705136,53.36,78182.1,41.0,-8e-05,0.0,0.01574]
[1777672710172,53.36,78185.47,41.0,-8e-05,0.0,0.01567]
[1777672716215,53.36,78187.51,41.0,-8e-05,0.0,0.01556]
[1777672721249,53.36,78187.19,41.0,-8e-05,0.0,0.01557]
[1777672728298,53.36,78190.96,41.0,-8e-05,0.0,0.01549]
[1777672734340,53.36,78191.92,41.0,-8e-05,0.0,0.01547]
[1777672739375,53.36,78190.88,41.0,-8e-05,0.0,0.01549]
[1777672746428,53.36,78190.13,41.0,-8e-05,0.0,0.01551]
[1777672751463,53.36,78186.74,41.0,-8e-05,0.0,0.01558]
[1777672756498,53.36,78186.83,41.0,-8e-05,0.0,0.01558]
[1777672761533,53.36,78187.63,41.0,-8e-05,0.0,0.01556]
[1777672762093,53.36,78187.63,41.0,-8e-05,0.0,0.01556]
[1777672766568,53.36,78187.69,41.0,-8e-05,0.0,0.01556]
[1777672767575,53.36,78187.41,41.0,-8e-05,0.0,0.01557]
[1777672768449,53.36,78187.41,41.0,-8e-05,0.0,0.01557]
[1777672774624,53.36,78192.57,41.0,-8e-05,0.0,0.01539]
[1777672779658,53.36,78195.16,41.0,-8e-05,0.0,0.01534]
[1777672784694,53.36,78195.68,41.0,-8e-05,0.0,0.01533]
[1777672789729,53.36,78196.5,41.0,-8e-05,0.0,0.01531]
[1777672795772,53.36,78196.91,41.0,-8e-05,0.0,0.0153]
[1777672800834,53.36,78196.89,41.0,-8e-05,0.0,0.0153]
[1777672807072,53.36,78211.2,41.0,-8e-05,0.0,0.01499]
[1777672812904,53.36,78218.12,41.0,-8e-05,0.0,0.01484]
[1777672817939,53.36,78219.82,41.0,-8e-05,0.0,0.0148]
[1777672822974,53.36,78219.57,41.0,-8e-05,0.0,0.01481]
[1777672828009,53.36,78221.36,41.0,-8e-05,0.0,0.01477]
[1777672835059,53.36,78221.22,41.0,-8e-05,0.0,0.01472]
[1777672843115,53.36,78222.3,41.0,-7e-05,0.0,0.01469]
[1777672848150,53.36,78222.08,41.0,-7e-05,0.0,0.0147]
[1777672853185,53.36,78227.37,41.0,-7e-05,0.0,0.01459]
[1777672854192,53.36,78244.93,41.0,-7e-05,0.0,0.01422]
[1777672859228,53.36,78241.07,41.0,-7e-05,0.0,0.0143]
[1777672864263,53.36,78240.41,41.0,-7e-05,0.0,0.01431]
[1777672869322,53.36,78239.06,41.0,-7e-05,0.0,0.01434]
[1777672874357,53.36,78232.89,41.0,-7e-05,0.0,0.01447]
[1777672881405,53.36,78229.31,41.0,-7e-05,0.0,0.01454]
[1777672886441,53.36,78234.94,41.0,-7e-05,0.0,0.01443]
[1777672892483,53.36,78239.07,41.0,-7e-05,0.0,0.01429]
[1777672898525,53.36,78242.12,41.0,-7e-05,0.0,0.01422]
[1777672904567,53.36,78242.6,41.0,-7e-05,0.0,0.01421]
[1777672909602,53.36,78252.08,41.0,-7e-05,0.0,0.01402]
[1777672915644,53.36,78255.55,41.0,-7e-05,0.0,0.01395]
[1777672920678,53.36,78256.63,41.0,-7e-05,0.0,0.01393]
[1777672925713,53.36,78260.86,41.0,-7e-05,0.0,0.01384]
[1777672930749,53.36,78258.81,41.0,-7e-05,0.0,0.01388]
[1777672935783,53.36,78257.5,41.0,-7e-05,0.0,0.01391]
[1777672940819,53.36,78258.11,41.0,-7e-05,0.0,0.0139]
[1777672945854,53.36,78258.06,41.0,-7e-05,0.0,0.0139]
[1777672950889,53.36,78252.69,41.0,-7e-05,0.0,0.01401]
[1777672955924,53.36,78235.92,41.0,-7e-05,0.0,0.0143]
[1777672960959,53.36,78237.68,41.0,-7e-05,0.0,0.01426]
[1777672965993,53.36,78245.85,41.0,-7e-05,0.0,0.01409]
[1777672971030,53.36,78245.18,41.0,-7e-05,0.0,0.01411]
[1777672971641,53.36,78245.18,41.0,-7e-05,0.0,0.01411]
[1777672977072,53.36,78249.54,41.0,-7e-05,0.0,0.01402]
[1777672978106,53.36,78249.54,41.0,-7e-05,0.0,0.01402]
[1777672984122,53.36,78250.66,41.0,-7e-05,0.0,0.014]
[1777672989162,53.36,78252.72,41.0,-7e-05,0.0,0.01395]
[1777672994197,53.36,78253.21,41.0,-7e-05,0.0,0.01394]
[1777672999232,53.36,78253.26,41.0,-7e-05,0.0,0.01394]
[1777673004267,53.36,78253.4,41.0,-7e-05,0.0,0.01394]
[1777673009302,53.36,78253.16,41.0,-7e-05,0.0,0.01395]
[1777673014340,53.36,78247.94,41.0,-7e-05,0.0,0.014]
[1777673019375,53.36,78248.24,41.0,-7e-05,0.0,0.01399]
[1777673024410,53.36,78243.5,41.0,-7e-05,0.0,0.01409]
[1777673029445,53.36,78242.03,41.0,-7e-05,0.0,0.01412]
[1777673034480,53.36,78237.93,41.0,-7e-05,0.0,0.0142]
[1777673039516,53.36,78239.98,41.0,-7e-05,0.0,0.01416]
[1777673044550,53.36,78237.21,41.0,-7e-05,0.0,0.01422]
[1777673049586,53.36,78228.5,41.0,-7e-05,0.0,0.0144]
[1777673054621,53.36,78227.9,41.0,-7e-05,0.0,0.01441]
[1777673059655,53.36,78227.17,41.0,-7e-05,0.0,0.01443]
[1777673064691,53.36,78227.78,41.0,-7e-05,0.0,0.01441]
[1777673069726,53.36,78227.46,41.0,-7e-05,0.0,0.01442]
[1777673074761,53.36,78241.33,41.0,-7e-05,0.0,0.01408]
[1777673079795,53.36,78245.5,41.0,-7e-05,0.0,0.014]
[1777673086852,53.36,78244.9,41.0,-7e-05,0.0,0.01401]
[1777673091887,53.36,78244.7,41.0,-7e-05,0.0,0.01401]
[1777673096922,53.36,78240.86,41.0,-7e-05,0.0,0.01409]
[1777673101957,53.36,78240.94,41.0,-7e-05,0.0,0.01409]
[1777673111020,53.36,78239.33,41.0,-7e-05,0.0,0.01412]
[1777673116056,53.36,78233.16,41.0,-7e-05,0.0,0.01425]
[1777673121091,53.36,78234.14,41.0,-7e-05,0.0,0.01423]
[1777673126125,53.36,78234.85,41.0,-7e-05,0.0,0.01421]
[1777673132168,53.36,78237.1,41.0,-7e-05,0.0,0.01411]
[1777673137203,53.36,78239.97,41.0,-7e-05,0.0,0.01406]
[1777673142237,53.36,78242.93,41.0,-7e-05,0.0,0.014]
[1777673147273,53.36,78243.42,41.0,-7e-05,0.0,0.01399]
[1777673152308,53.36,78243.76,41.0,-7e-05,0.0,0.01398]
[1777673157343,53.36,78246.27,41.0,-7e-05,0.0,0.01393]
[1777673162378,53.36,78247.8,41.0,-7e-05,0.0,0.0139]
[1777673167413,53.36,78247.0,41.0,-7e-05,0.0,0.01391]
[1777673173454,53.36,78246.49,41.0,-7e-05,0.0,0.01392]
[1777673178490,53.36,78255.9,41.0,-7e-05,0.0,0.01373]
[1777673183525,53.36,78256.42,41.0,-7e-05,0.0,0.01372]
[1777673188560,53.36,78258.17,41.0,-7e-05,0.0,0.01369]
[1777673193594,53.36,78263.82,41.0,-7e-05,0.0,0.01353]
[1777673198630,53.36,78267.55,41.0,-7e-05,0.0,0.01345]
[1777673203665,53.36,78267.61,41.0,-7e-05,0.0,0.01345]
[1777673208700,53.36,78267.57,41.0,-7e-05,0.0,0.01345]
[1777673213735,53.36,78264.79,41.0,-7e-05,0.0,0.01351]
[1777673218769,53.36,78265.04,41.0,-7e-05,0.0,0.0135]
[1777673223804,53.36,78282.82,41.0,-7e-05,0.0,0.01316]
[1777673228840,53.36,78283.7,41.0,-7e-05,0.0,0.01314]
[1777673233875,53.36,78286.55,41.0,-7e-05,0.0,0.01308]
[1777673238911,53.36,78285.69,41.0,-7e-05,0.0,0.0131]
[1777673243948,53.36,78280.9,41.0,-7e-05,0.0,0.01319]
[1777673249989,53.36,78281.52,41.0,-7e-05,0.0,0.01318]
[1777673255024,53.36,78272.53,41.0,-7e-05,0.0,0.0133]
[1777673260059,53.36,78253.37,41.0,-7e-05,0.0,0.01368]
[1777673265094,53.36,78245.4,41.0,-7e-05,0.0,0.01384]
[1777673270128,53.36,78245.88,41.0,-7e-05,0.0,0.01383]
[1777673275164,53.36,78245.49,41.0,-7e-05,0.0,0.01384]
[1777673280199,53.36,78245.63,41.0,-7e-05,0.0,0.01384]
[1777673285235,53.36,78245.43,41.0,-7e-05,0.0,0.01384]
[1777673290270,53.36,78249.34,41.0,-7e-05,0.0,0.01376]
[1777673295304,53.36,78251.19,41.0,-7e-05,0.0,0.01372]
[1777673300339,53.36,78258.39,41.0,-7e-05,0.0,0.01358]
[1777673305375,53.36,78260.04,41.0,-7e-05,0.0,0.01355]
[1777673310411,53.36,78257.77,41.0,-7e-05,0.0,0.01359]
[1777673315445,53.36,78259.46,41.0,-7e-05,0.0,0.01351]
[1777673320481,53.36,78265.74,41.0,-7e-05,0.0,0.01339]
[1777673325515,53.36,78266.27,41.0,-7e-05,0.0,0.01338]
[1777673330552,53.36,78267.38,41.0,-7e-05,0.0,0.01335]
[1777673335587,53.36,78270.58,41.0,-7e-05,0.0,0.01329]
[1777673340622,53.36,78267.69,41.0,-7e-05,0.0,0.01335]
[1777673345657,53.36,78267.46,41.0,-7e-05,0.0,0.01335]
[1777673351699,53.36,78267.24,41.0,-7e-05,0.0,0.01336]
[1777673357741,53.36,78266.76,41.0,-7e-05,0.0,0.01337]
[1777673362776,53.36,78269.38,41.0,-7e-05,0.0,0.01331]
[1777673367811,53.36,78269.9,41.0,-7e-05,0.0,0.0133]
[1777673372845,53.36,78271.44,41.0,-7e-05,0.0,0.01322]
[1777673377881,53.36,78271.59,41.0,-7e-05,0.0,0.01322]
[1777673382916,53.36,78273.08,41.0,-7e-05,0.0,0.01319]
[1777673387951,53.36,78272.34,41.0,-7e-05,0.0,0.01321]
[1777673392987,53.36,78273.56,41.0,-7e-05,0.0,0.01318]
[1777673398022,53.36,78273.0,41.0,-7e-05,0.0,0.01319]
[1777673403057,53.36,78270.31,41.0,-7e-05,0.0,0.01325]
[1777673413126,53.36,78272.06,41.0,-7e-05,0.0,0.01321]
[1777673418162,53.36,78266.13,41.0,-7e-05,0.0,0.01333]
[1777673424204,53.36,78262.84,41.0,-7e-05,0.0,0.01339]
[1777673429241,53.36,78264.67,41.0,-7e-05,0.0,0.01336]
[1777673434277,53.36,78265.86,41.0,-7e-05,0.0,0.01328]
[1777673444347,53.36,78273.36,41.0,-7e-05,0.0,0.01314]
[1777673449381,53.36,78276.28,41.0,-7e-05,0.0,0.01308]
[1777673454417,53.36,78278.36,41.0,-7e-05,0.0,0.01304]
[1777673459452,53.36,78278.94,41.0,-7e-05,0.0,0.01303]
[1777673464487,53.36,78277.77,41.0,-7e-05,0.0,0.01305]
[1777673469523,53.36,78281.44,41.0,-7e-05,0.0,0.01298]
[1777673474557,53.36,78285.33,41.0,-7e-05,0.0,0.01291]
[1777673479592,53.36,78280.0,41.0,-7e-05,0.0,0.01301]
[1777673484627,53.36,78282.94,41.0,-7e-05,0.0,0.01295]
[1777673489662,53.36,78283.05,41.0,-7e-05,0.0,0.01295]
[1777673494697,53.36,78283.34,41.0,-7e-05,0.0,0.0129]
[1777673499738,53.36,78287.81,41.0,-6e-05,0.0,0.01281]
[1777673505780,53.36,78287.85,41.0,-6e-05,0.0,0.01281]
[1777673510815,53.36,78288.23,41.0,-6e-05,0.0,0.01281]
[1777673515850,53.36,78291.68,41.0,-6e-05,0.0,0.01274]
[1777673520891,53.36,78292.63,41.0,-6e-05,0.0,0.01272]
[1777673525920,53.36,78301.75,41.0,-6e-05,0.0,0.01256]
[1777673530955,53.36,78299.73,41.0,-6e-05,0.0,0.01259]
[1777673535990,53.36,78299.96,41.0,-6e-05,0.0,0.01259]
[1777673541025,53.36,78300.06,41.0,-6e-05,0.0,0.01259]
[1777673549081,53.36,78300.36,41.0,-6e-05,0.0,0.01258]
[1777673554116,53.36,78297.42,41.0,-6e-05,0.0,0.01259]
[1777673559150,53.36,78296.59,41.0,-6e-05,0.0,0.0126]
[1777673565193,53.36,78295.91,41.0,-6e-05,0.0,0.01261]
[1777673571235,53.36,78293.58,41.0,-6e-05,0.0,0.01266]
[1777673576272,53.36,78299.43,41.0,-6e-05,0.0,0.01255]
[1777673581308,53.36,78299.32,41.0,-6e-05,0.0,0.01255]
[1777673586343,53.36,78299.71,41.0,-6e-05,0.0,0.01254]
[1777673591378,53.36,78304.02,41.0,-6e-05,0.0,0.01247]
[1777673596413,53.36,78300.98,41.0,-6e-05,0.0,0.01252]
[1777673601448,53.36,78301.14,41.0,-6e-05,0.0,0.01252]
[1777673606482,53.36,78301.32,41.0,-6e-05,0.0,0.01251]
[1777673611518,53.36,78301.4,41.0,-6e-05,0.0,0.01247]
[1777673616553,53.36,78302.29,41.0,-6e-05,0.0,0.01245]
[1777673621588,53.36,78302.41,41.0,-6e-05,0.0,0.01245]
[1777673626622,53.36,78301.33,41.0,-6e-05,0.0,0.01247]
[1777673631658,53.36,78308.39,41.0,-6e-05,0.0,0.01234]
[1777673636693,53.36,78311.44,41.0,-6e-05,0.0,0.01228]
[1777673641728,53.36,78311.83,41.0,-6e-05,0.0,0.01228]
[1777673646766,53.36,78312.29,41.0,-6e-05,0.0,0.01227]
[1777673651801,53.36,78312.55,41.0,-6e-05,0.0,0.01226]
[1777673656836,53.36,78311.84,41.0,-6e-05,0.0,0.01228]
[1777673661871,53.36,78299.63,41.0,-6e-05,0.0,0.0125]
[1777673667913,53.36,78303.69,41.0,-6e-05,0.0,0.01242]
[1777673672948,53.36,78302.35,41.0,-6e-05,0.0,0.0124]
[1777673678990,53.36,78302.32,41.0,-6e-05,0.0,0.0124]
[1777673684025,53.36,78312.82,41.0,-6e-05,0.0,0.01221]
[1777673689059,53.36,78319.07,41.0,-6e-05,0.0,0.0121]
[1777673694095,53.36,78319.45,41.0,-6e-05,0.0,0.01209]
[1777673696529,53.36,78293.53,41.0,-6e-05,0.0,0.01256]
[1777673697117,53.36,78279.44,41.0,-6e-05,0.0,0.01282]
[1777673702152,53.36,78278.26,41.0,-7e-05,0.0,0.01285]
[1777673704166,53.36,78298.95,41.0,-6e-05,0.0,0.01246]
[1777673709476,53.36,78297.85,41.0,-6e-05,0.0,0.01248]
[1777673719272,53.36,78299.54,41.0,-6e-05,0.0,0.01245]
[1777673725314,53.36,78299.36,41.0,-6e-05,0.0,0.01245]
[1777673730349,53.36,78310.18,41.0,-6e-05,0.0,0.01226]
[1777673736391,53.36,78317.27,41.0,-6e-05,0.0,0.01209]
[1777673741426,53.36,78326.0,41.0,-6e-05,0.0,0.01193]
[1777673743439,53.36,78326.17,41.0,-6e-05,0.0,0.01193]
[1777673746461,53.36,78327.04,41.0,-6e-05,0.0,0.01191]
[1777673751496,53.36,78326.78,41.0,-6e-05,0.0,0.01192]
[1777673756531,53.36,78327.25,41.0,-6e-05,0.0,0.01191]
[1777673761566,53.36,78327.13,41.0,-6e-05,0.0,0.01191]
[1777673766601,53.36,78325.84,41.0,-6e-05,0.0,0.01193]
[1777673771636,53.36,78324.0,41.0,-6e-05,0.0,0.01197]
[1777673777678,53.36,78323.88,41.0,-6e-05,0.0,0.01197]
[1777673782713,53.36,78323.06,41.0,-6e-05,0.0,0.01198]
[1777673787748,53.36,78324.91,41.0,-6e-05,0.0,0.01195]
[1777673793790,53.36,78321.83,41.0,-6e-05,0.0,0.01196]
[1777673798720,53.36,78321.26,41.0,-6e-05,0.0,0.01197]
[1777673799936,53.36,78321.27,41.0,-6e-05,0.0,0.01197]
[1777673805898,53.36,78321.83,41.0,-6e-05,0.0,0.01196]
[1777673810933,53.36,78324.62,41.0,-6e-05,0.0,0.01191]
[1777673815968,53.36,78325.18,41.0,-6e-05,0.0,0.0119]
[1777673821003,53.36,78324.89,41.0,-6e-05,0.0,0.0119]
[1777673826037,53.36,78321.51,41.0,-6e-05,0.0,0.01196]
[1777673831074,53.36,78319.17,41.0,-6e-05,0.0,0.012]
[1777673836113,53.36,78309.71,41.0,-6e-05,0.0,0.01217]
[1777673842152,53.36,78311.89,41.0,-6e-05,0.0,0.01213]
[1777673847187,53.36,78313.01,41.0,-6e-05,0.0,0.01211]
[1777673852222,53.36,78313.47,41.0,-6e-05,0.0,0.01206]
[1777673857257,53.36,78324.68,41.0,-6e-05,0.0,0.01186]
[1777673862292,53.36,78325.67,41.0,-6e-05,0.0,0.01184]
[1777673867327,53.36,78325.53,41.0,-6e-05,0.0,0.01185]
[1777673872361,53.36,78325.98,41.0,-6e-05,0.0,0.01184]
[1777673877396,53.36,78324.19,41.0,-6e-05,0.0,0.01187]
[1777673882432,53.36,78322.23,41.0,-6e-05,0.0,0.0119]
[1777673887467,53.36,78320.66,41.0,-6e-05,0.0,0.01193]
[1777673893511,53.36,78319.69,41.0,-6e-05,0.0,0.01195]
[1777673898546,53.36,78320.08,41.0,-6e-05,0.0,0.01194]
[1777673903585,53.36,78320.18,41.0,-6e-05,0.0,0.01194]
[1777673908620,53.36,78322.59,41.0,-6e-05,0.0,0.0119]
[1777673913654,53.36,78322.74,41.0,-6e-05,0.0,0.01185]
[1777673918690,53.36,78320.56,41.0,-6e-05,0.0,0.01189]
[1777673923724,53.36,78319.34,41.0,-6e-05,0.0,0.01191]
[1777673928760,53.36,78319.43,41.0,-6e-05,0.0,0.01191]
[1777673933795,53.36,78319.52,41.0,-6e-05,0.0,0.01191]
[1777673938830,53.36,78319.7,41.0,-6e-05,0.0,0.0119]
[1777673943865,53.36,78319.62,41.0,-6e-05,0.0,0.0119]
[1777673948900,53.36,78329.57,41.0,-6e-05,0.0,0.01173]
[1777673953935,53.36,78330.62,41.0,-6e-05,0.0,0.01171]
[1777673959977,53.36,78331.84,41.0,-6e-05,0.0,0.01169]
[1777673966020,53.36,78331.37,41.0,-6e-05,0.0,0.0117]
[1777673971056,53.36,78330.36,41.0,-6e-05,0.0,0.01167]
[1777673976092,53.36,78329.28,41.0,-6e-05,0.0,0.01169]
[1777673981300,53.36,78336.76,41.0,-6e-05,0.0,0.01156]
[1777673987169,53.36,78358.88,41.0,-6e-05,0.0,0.01119]
[1777673988000,53.36,78358.88,41.0,-6e-05,0.0,0.01119]
[1777673993211,53.36,78358.36,41.0,-6e-05,0.0,0.0112]
[1777673998246,53.36,78358.96,41.0,-6e-05,0.0,0.01119]
[1777674003281,53.36,78360.9,41.0,-6e-05,0.0,0.01116]
[1777674008317,53.36,78361.05,41.0,-6e-05,0.0,0.01116]
[1777674010331,53.36,78375.27,41.0,-5e-05,0.0,0.01092]
[1777674015371,53.36,78380.35,41.0,-5e-05,0.0,0.01084]
[1777674020406,53.36,78391.7,41.0,-5e-05,0.0,0.01066]
[1777674025441,53.36,78394.92,41.0,-5e-05,0.0,0.01061]
[1777674030476,53.36,78393.49,41.0,-5e-05,0.0,0.01063]
[1777674035511,53.36,78384.66,41.0,-5e-05,0.0,0.01073]
[1777674040546,53.36,78375.36,41.0,-5e-05,0.0,0.01088]
[1777674045581,53.36,78372.87,41.0,-5e-05,0.0,0.01092]
[1777674050616,53.36,78371.32,41.0,-5e-05,0.0,0.01094]
[1777674055651,53.36,78366.37,41.0,-6e-05,0.0,0.01102]
[1777674060687,53.36,78364.66,41.0,-6e-05,0.0,0.01105]
[1777674065722,53.36,78363.59,41.0,-6e-05,0.0,0.01107]
[1777674070758,53.36,78364.13,41.0,-6e-05,0.0,0.01106]
[1777674075795,53.36,78364.29,41.0,-6e-05,0.0,0.01106]
[1777674080829,53.36,78373.79,41.0,-5e-05,0.0,0.0109]
[1777674085864,53.36,78373.9,41.0,-5e-05,0.0,0.0109]
[1777674090899,53.36,78384.26,41.0,-5e-05,0.0,0.01074]
[1777674095933,53.36,78384.89,41.0,-5e-05,0.0,0.01068]
[1777674100969,53.36,78385.53,41.0,-5e-05,0.0,0.01067]
[1777674106004,53.36,78391.39,41.0,-5e-05,0.0,0.01058]
[1777674111039,53.36,78399.76,41.0,-5e-05,0.0,0.01045]
[1777674116075,53.36,78398.72,41.0,-5e-05,0.0,0.01047]
[1777674121109,53.36,78389.78,41.0,-5e-05,0.0,0.01061]
[1777674126145,53.36,78390.4,41.0,-5e-05,0.0,0.0106]
[1777674131179,53.36,78393.95,41.0,-5e-05,0.0,0.01054]
[1777674137222,53.36,78394.21,41.0,-5e-05,0.0,0.01054]
[1777674142257,53.36,78394.5,41.0,-5e-05,0.0,0.01053]
[1777674148299,53.36,78392.17,41.0,-5e-05,0.0,0.01057]
[1777674154344,53.36,78392.53,41.0,-5e-05,0.0,0.01052]
[1777674159379,53.36,78396.08,41.0,-5e-05,0.0,0.01047]
[1777674164414,53.36,78395.95,41.0,-5e-05,0.0,0.01047]
[1777674169449,53.36,78398.49,41.0,-5e-05,0.0,0.01043]
[1777674174485,53.36,78398.49,41.0,-5e-05,0.0,0.01043]
[1777674179520,53.36,78397.89,41.0,-5e-05,0.0,0.01044]
[1777674185562,53.36,78399.05,41.0,-5e-05,0.0,0.01042]
[1777674190597,53.36,78398.49,41.0,-5e-05,0.0,0.01043]
[1777674195632,53.36,78395.85,41.0,-5e-05,0.0,0.01047]
[1777674200667,53.36,78395.65,41.0,-5e-05,0.0,0.01047]
[1777674205702,53.36,78395.61,41.0,-5e-05,0.0,0.01047]
[1777674210737,53.36,78395.58,41.0,-5e-05,0.0,0.01048]
[1777674215772,53.36,78400.09,41.0,-5e-05,0.0,0.01036]
[1777674220808,53.36,78396.5,41.0,-5e-05,0.0,0.01042]
[1777674225842,53.36,78395.65,41.0,-5e-05,0.0,0.01043]
[1777674230878,53.36,78397.47,41.0,-5e-05,0.0,0.0104]
[1777674235914,53.36,78399.53,41.0,-5e-05,0.0,0.01037]
[1777674240948,53.36,78399.53,41.0,-5e-05,0.0,0.01037]
[1777674245984,53.36,78407.38,41.0,-5e-05,0.0,0.01025]
[1777674251018,53.36,78407.24,41.0,-5e-05,0.0,0.01025]
[1777674256054,53.36,78401.37,41.0,-5e-05,0.0,0.01034]
[1777674261089,53.36,78399.58,41.0,-5e-05,0.0,0.01037]
[1777674268138,53.36,78397.28,41.0,-5e-05,0.0,0.01041]
[1777674273173,53.36,78401.36,41.0,-5e-05,0.0,0.0103]
[1777674278208,53.36,78405.0,41.0,-5e-05,0.0,0.01025]
[1777674283243,53.36,78406.91,41.0,-5e-05,0.0,0.01022]
[1777674288278,53.36,78406.19,41.0,-5e-05,0.0,0.01023]
[1777674294320,53.36,78408.36,41.0,-5e-05,0.0,0.0102]
[1777674300361,53.36,78408.92,41.0,-5e-05,0.0,0.01019]
[1777674305398,53.36,78406.05,41.0,-5e-05,0.0,0.01023]
[1777674310433,53.36,78396.64,41.0,-5e-05,0.0,0.01038]
[1777674315468,53.36,78394.12,41.0,-5e-05,0.0,0.01042]
[1777674320503,53.36,78394.23,41.0,-5e-05,0.0,0.01041]
[1777674325538,53.36,78393.88,41.0,-5e-05,0.0,0.01042]
[1777674330572,53.36,78393.15,41.0,-5e-05,0.0,0.01043]
[1777674335608,53.36,78394.72,41.0,-5e-05,0.0,0.01037]
[1777674340643,53.36,78394.62,41.0,-5e-05,0.0,0.01037]
[1777674345678,53.36,78394.77,41.0,-5e-05,0.0,0.01036]
[1777674351038,53.36,78394.81,41.0,-5e-05,0.0,0.01036]
[1777674356755,53.36,78398.57,41.0,-5e-05,0.0,0.01031]
[1777674362513,53.36,78398.42,41.0,-5e-05,0.0,0.01031]
[1777674368838,53.36,78397.8,41.0,-5e-05,0.0,0.01032]
[1777674370252,53.36,78397.8,41.0,-5e-05,0.0,0.01032]
[1777674375888,53.36,78396.83,41.0,-5e-05,0.0,0.01033]
[1777674380923,53.36,78396.23,41.0,-5e-05,0.0,0.01034]
[1777674385958,53.36,78396.65,41.0,-5e-05,0.0,0.01034]
[1777674392000,53.36,78399.82,41.0,-5e-05,0.0,0.01025]
[1777674392965,53.36,78399.82,41.0,-5e-05,0.0,0.01025]
[1777674398042,53.36,78401.37,41.0,-5e-05,0.0,0.01022]
[1777674400056,53.36,78401.37,41.0,-5e-05,0.0,0.01022]
[1777674406098,53.36,78400.22,41.0,-5e-05,0.0,0.01024]
[1777674411133,53.36,78398.98,41.0,-5e-05,0.0,0.01026]
[1777674416168,53.36,78397.84,41.0,-5e-05,0.0,0.01028]
[1777674421203,53.36,78397.07,41.0,-5e-05,0.0,0.01029]
[1777674428252,53.36,78395.01,41.0,-5e-05,0.0,0.01032]
[1777674433287,53.36,78394.86,41.0,-5e-05,0.0,0.01032]
[1777674438322,53.36,78394.64,41.0,-5e-05,0.0,0.01033]
[1777674444364,53.36,78394.78,41.0,-5e-05,0.0,0.01032]
[1777674449399,53.36,78394.78,41.0,-5e-05,0.0,0.01032]
[1777674454433,53.36,78395.07,41.0,-5e-05,0.0,0.01028]
[1777674459469,53.36,78394.75,41.0,-5e-05,0.0,0.01028]
[1777674464504,53.36,78394.93,41.0,-5e-05,0.0,0.01028]
[1777674469539,53.36,78395.21,41.0,-5e-05,0.0,0.01028]
[1777674474574,53.36,78392.26,41.0,-5e-05,0.0,0.01032]
[1777674479608,53.36,78390.27,41.0,-5e-05,0.0,0.01035]
[1777674484644,53.36,78376.5,41.0,-5e-05,0.0,0.01057]
[1777674489679,53.36,78372.93,41.0,-5e-05,0.0,0.01062]
[1777674494714,53.36,78367.39,41.0,-5e-05,0.0,0.01071]
[1777674499749,53.36,78357.42,41.0,-5e-05,0.0,0.01087]
[1777674504784,53.36,78363.54,41.0,-5e-05,0.0,0.01077]
[1777674509819,53.36,78359.86,41.0,-5e-05,0.0,0.01083]
[1777674514854,53.36,78360.73,41.0,-5e-05,0.0,0.01077]
[1777674519890,53.36,78360.19,41.0,-5e-05,0.0,0.01078]
[1777674524926,53.36,78358.02,41.0,-5e-05,0.0,0.01082]
[1777674529962,53.36,78356.97,41.0,-5e-05,0.0,0.01083]
[1777674534997,53.36,78353.44,41.0,-5e-05,0.0,0.01089]
[1777674540036,53.36,78348.53,41.0,-6e-05,0.0,0.01097]
[1777674545071,53.36,78348.08,41.0,-6e-05,0.0,0.01098]
[1777674550107,53.36,78339.39,41.0,-6e-05,0.0,0.01112]
[1777674555143,53.36,78337.82,41.0,-6e-05,0.0,0.01115]
[1777674560178,53.36,78339.29,41.0,-6e-05,0.0,0.01112]
[1777674565213,53.36,78340.08,41.0,-6e-05,0.0,0.01111]
[1777674570249,53.36,78338.25,41.0,-6e-05,0.0,0.01114]
[1777674575285,53.36,78338.14,41.0,-6e-05,0.0,0.0111]
[1777674580320,53.36,78334.25,41.0,-6e-05,0.0,0.01116]
[1777674585355,53.36,78333.76,41.0,-6e-05,0.0,0.01117]
[1777674590390,53.36,78338.03,41.0,-6e-05,0.0,0.0111]
[1777674595425,53.36,78345.57,41.0,-6e-05,0.0,0.01098]
[1777674600460,53.36,78346.32,41.0,-6e-05,0.0,0.01096]
[1777674605495,53.36,78345.62,41.0,-6e-05,0.0,0.01097]
[1777674610529,53.36,78345.52,41.0,-6e-05,0.0,0.01098]
[1777674616572,53.36,78345.65,41.0,-6e-05,0.0,0.01097]
[1777674621606,53.36,78347.99,41.0,-6e-05,0.0,0.01094]
[1777674626642,53.36,78348.07,41.0,-6e-05,0.0,0.01093]
[1777674632684,53.36,78346.25,41.0,-5e-05,0.0,0.01092]
[1777674637719,53.36,78345.57,41.0,-6e-05,0.0,0.01093]
[1777674644768,53.36,78345.6,41.0,-6e-05,0.0,0.01093]
[1777674649803,53.36,78346.42,41.0,-5e-05,0.0,0.01092]
[1777674654839,53.36,78348.78,41.0,-5e-05,0.0,0.01088]
[1777674659874,53.36,78354.24,41.0,-5e-05,0.0,0.01079]
[1777674664910,53.36,78354.85,41.0,-5e-05,0.0,0.01078]
[1777674669945,53.36,78358.12,41.0,-5e-05,0.0,0.01073]
[1777674674980,53.36,78357.94,41.0,-5e-05,0.0,0.01073]
[1777674680016,53.36,78364.6,41.0,-5e-05,0.0,0.01063]
[1777674682030,53.36,78346.76,41.0,-5e-05,0.0,0.01091]
[1777674687065,53.36,78346.8,41.0,-5e-05,0.0,0.01091]
[1777674692102,53.36,78339.03,41.0,-6e-05,0.0,0.011]
[1777674697137,53.36,78340.35,41.0,-6e-05,0.0,0.01097]
[1777674702172,53.36,78339.43,41.0,-6e-05,0.0,0.01099]
[1777674705741,53.36,78339.12,41.0,-6e-05,0.0,0.01099]
[1777674706608,53.36,78338.42,41.0,-6e-05,0.0,0.01101]
[1777674712242,53.36,78333.99,41.0,-6e-05,0.0,0.01108]
[1777674717277,53.36,78332.94,41.0,-6e-05,0.0,0.01109]
[1777674722313,53.36,78335.09,41.0,-6e-05,0.0,0.01106]
[1777674727348,53.36,78334.42,41.0,-6e-05,0.0,0.01107]
[1777674732384,53.36,78330.06,41.0,-6e-05,0.0,0.01114]
[1777674737420,53.36,78343.2,41.0,-6e-05,0.0,0.01093]
[1777674742455,53.36,78343.42,41.0,-6e-05,0.0,0.01092]
[1777674747491,53.36,78344.47,41.0,-5e-05,0.0,0.01091]
[1777674752526,53.36,78344.57,41.0,-5e-05,0.0,0.01086]
[1777674757561,53.36,78344.45,41.0,-5e-05,0.0,0.01086]
[1777674760873,53.36,78344.23,41.0,-5e-05,0.0,0.01087]
[1777674767106,53.36,78344.13,41.0,-5e-05,0.0,0.01087]
[1777674774680,53.36,78343.87,41.0,-5e-05,0.0,0.01087]
[1777674783743,53.36,78342.89,41.0,-5e-05,0.0,0.01089]
[1777674785757,53.36,78342.79,41.0,-5e-05,0.0,0.01089]
[1777674793813,53.36,78342.42,41.0,-5e-05,0.0,0.0109]
[1777674799854,53.36,78344.23,41.0,-5e-05,0.0,0.01087]
[1777674804889,53.36,78331.26,41.0,-6e-05,0.0,0.01108]
[1777674809925,53.36,78328.2,41.0,-6e-05,0.0,0.01113]
[1777674814960,53.36,78327.2,41.0,-6e-05,0.0,0.0111]
[1777674819994,53.36,78327.34,41.0,-6e-05,0.0,0.0111]
[1777674826037,53.36,78327.52,41.0,-6e-05,0.0,0.0111]
[1777674831072,53.36,78323.87,41.0,-6e-05,0.0,0.01116]
[1777674836107,53.36,78320.67,41.0,-6e-05,0.0,0.01121]
[1777674841141,53.36,78314.47,41.0,-6e-05,0.0,0.01131]
[1777674846177,53.36,78315.23,41.0,-6e-05,0.0,0.0113]
[1777674851212,53.36,78316.25,41.0,-6e-05,0.0,0.01128]
[1777674856248,53.36,78324.62,41.0,-6e-05,0.0,0.01114]
[1777674861283,53.36,78324.4,41.0,-6e-05,0.0,0.01115]
[1777674866318,53.36,78326.53,41.0,-6e-05,0.0,0.01111]
[1777674871353,53.36,78325.72,41.0,-6e-05,0.0,0.01108]
[1777674876388,53.36,78325.54,41.0,-6e-05,0.0,0.01109]
[1777674883437,53.36,78323.37,41.0,-6e-05,0.0,0.01112]
[1777674888472,53.36,78323.2,41.0,-6e-05,0.0,0.01112]
[1777674892500,53.36,78308.45,41.0,-6e-05,0.0,0.01137]
[1777674897535,53.36,78295.06,41.0,-6e-05,0.0,0.0116]
[1777674902570,53.36,78285.85,41.0,-6e-05,0.0,0.01176]
[1777674907608,53.36,78282.13,41.0,-6e-05,0.0,0.01182]
[1777674912643,53.36,78277.45,41.0,-6e-05,0.0,0.0119]
[1777674918687,53.36,78269.41,41.0,-6e-05,0.0,0.01205]
[1777674923722,53.36,78265.42,41.0,-6e-05,0.0,0.01212]
[1777674928757,53.36,78257.82,41.0,-6e-05,0.0,0.01225]
[1777674933792,53.36,78261.44,41.0,-6e-05,0.0,0.01214]
[1777674938828,53.36,78264.97,41.0,-6e-05,0.0,0.01208]
[1777674943864,53.36,78262.37,41.0,-6e-05,0.0,0.01212]
[1777674949906,53.36,78262.51,41.0,-6e-05,0.0,0.01212]
[1777674954941,53.36,78261.51,41.0,-6e-05,0.0,0.01214]
[1777674960983,53.36,78260.42,41.0,-6e-05,0.0,0.01216]
[1777674966018,53.36,78266.87,41.0,-6e-05,0.0,0.01204]
[1777674971053,53.36,78271.24,41.0,-6e-05,0.0,0.01197]
[1777674976088,53.36,78271.93,41.0,-6e-05,0.0,0.01195]
[1777674983137,53.36,78272.07,41.0,-6e-05,0.0,0.01195]
[1777674988172,53.36,78269.12,41.0,-6e-05,0.0,0.012]
[1777674993207,53.36,78271.46,41.0,-6e-05,0.0,0.01192]
[1777674998242,53.36,78265.74,41.0,-6e-05,0.0,0.01202]
[1777675003277,53.36,78267.84,41.0,-6e-05,0.0,0.01198]
[1777675012341,53.36,78267.52,41.0,-6e-05,0.0,0.01199]
[1777675017376,53.36,78266.55,41.0,-6e-05,0.0,0.012]
[1777675022413,53.36,78264.83,41.0,-6e-05,0.0,0.01203]
[1777675027448,53.36,78262.79,41.0,-6e-05,0.0,0.01207]
[1777675034497,53.36,78260.62,41.0,-6e-05,0.0,0.01211]
[1777675039532,53.36,78260.7,41.0,-6e-05,0.0,0.01211]
[1777675044567,53.36,78260.76,41.0,-6e-05,0.0,0.01211]
[1777675049602,53.36,78260.05,41.0,-6e-05,0.0,0.01212]
[1777675054637,53.36,78260.04,41.0,-6e-05,0.0,0.01207]
[1777675059672,53.36,78260.0,41.0,-6e-05,0.0,0.01207]
[1777675064706,53.36,78258.15,41.0,-6e-05,0.0,0.01211]
[1777675070750,53.36,78258.87,41.0,-6e-05,0.0,0.01209]
[1777675075790,53.36,78254.21,41.0,-6e-05,0.0,0.01218]
[1777675080825,53.36,78254.74,41.0,-6e-05,0.0,0.01217]
[1777675085860,53.36,78254.19,41.0,-6e-05,0.0,0.01218]
[1777675090901,53.36,78252.42,41.0,-6e-05,0.0,0.01221]
[1777675095937,53.36,78251.94,41.0,-6e-05,0.0,0.01222]
[1777675101979,53.36,78250.39,41.0,-6e-05,0.0,0.01225]
[1777675107015,53.36,78250.37,41.0,-6e-05,0.0,0.01225]
[1777675114064,53.36,78250.58,41.0,-6e-05,0.0,0.01219]
[1777675119099,53.36,78247.24,41.0,-6e-05,0.0,0.01225]
[1777675124133,53.36,78246.92,41.0,-6e-05,0.0,0.01226]
[1777675129169,53.36,78246.65,41.0,-6e-05,0.0,0.01227]
[1777675134204,53.36,78245.56,41.0,-6e-05,0.0,0.01228]
[1777675139238,53.36,78250.48,41.0,-6e-05,0.0,0.0122]
[1777675144274,53.36,78251.62,41.0,-6e-05,0.0,0.01218]
[1777675149309,53.36,78252.54,41.0,-6e-05,0.0,0.01216]
[1777675154344,53.36,78252.99,41.0,-6e-05,0.0,0.01215]
[1777675161393,53.36,78253.13,41.0,-6e-05,0.0,0.01215]
[1777675167435,53.36,78252.86,41.0,-6e-05,0.0,0.01215]
[1777675172470,53.36,78249.66,41.0,-6e-05,0.0,0.01216]
[1777675178512,53.36,78252.11,41.0,-6e-05,0.0,0.01212]
[1777675184555,53.36,78250.2,41.0,-6e-05,0.0,0.01215]
[1777675189589,53.36,78249.47,41.0,-6e-05,0.0,0.01217]
[1777675194625,53.36,78249.44,41.0,-6e-05,0.0,0.01217]
[1777675200633,53.36,78249.5,41.0,-6e-05,0.0,0.01217]
[1777675205701,53.36,78249.44,41.0,-6e-05,0.0,0.01217]
[1777675211744,53.36,78249.46,41.0,-6e-05,0.0,0.01217]
[1777675216779,53.36,78250.65,41.0,-6e-05,0.0,0.01215]
[1777675221814,53.36,78250.7,41.0,-6e-05,0.0,0.01214]
[1777675226849,53.36,78251.88,41.0,-6e-05,0.0,0.01212]
[1777675232891,53.36,78260.24,41.0,-6e-05,0.0,0.01193]
[1777675237927,53.36,78259.02,41.0,-6e-05,0.0,0.01195]
[1777675242962,53.36,78259.09,41.0,-6e-05,0.0,0.01195]
[1777675247997,53.36,78256.64,41.0,-6e-05,0.0,0.01199]
[1777675253032,53.36,78253.14,41.0,-6e-05,0.0,0.01205]
[1777675262097,53.36,78253.08,41.0,-6e-05,0.0,0.01205]
[1777675267131,53.36,78249.67,41.0,-6e-05,0.0,0.01212]
[1777675272166,53.36,78247.99,41.0,-6e-05,0.0,0.01215]
[1777675275188,53.36,78233.03,41.0,-6e-05,0.0,0.01242]
[1777675280223,53.36,78230.24,41.0,-6e-05,0.0,0.01247]
[1777675285257,53.36,78229.01,41.0,-6e-05,0.0,0.01249]
[1777675290293,53.36,78228.58,41.0,-6e-05,0.0,0.0125]
[1777675296335,53.36,78228.29,41.0,-6e-05,0.0,0.01246]
[1777675301371,53.36,78228.26,41.0,-6e-05,0.0,0.01246]
[1777675306406,53.36,78230.49,41.0,-6e-05,0.0,0.01242]
[1777675311441,53.36,78229.8,41.0,-6e-05,0.0,0.01243]
[1777675316475,53.36,78228.82,41.0,-6e-05,0.0,0.01245]
[1777675321511,53.36,78222.95,41.0,-6e-05,0.0,0.01255]
[1777675326546,53.36,78221.51,41.0,-6e-05,0.0,0.01258]
[1777675331581,53.36,78221.84,41.0,-6e-05,0.0,0.01257]
[1777675337623,53.36,78220.15,41.0,-6e-05,0.0,0.01261]
[1777675343665,53.36,78220.26,41.0,-6e-05,0.0,0.0126]
[1777675348700,53.36,78228.15,41.0,-6e-05,0.0,0.01246]
[1777675353735,53.36,78230.58,41.0,-6e-05,0.0,0.01237]
[1777675359778,53.36,78232.27,41.0,-6e-05,0.0,0.01233]
[1777675365821,53.36,78234.51,41.0,-6e-05,0.0,0.01229]
[1777675370856,53.36,78235.47,41.0,-6e-05,0.0,0.01228]
[1777675376897,53.36,78234.8,41.0,-6e-05,0.0,0.01229]
[1777675381934,53.36,78232.67,41.0,-6e-05,0.0,0.01233]
[1777675386968,53.36,78233.29,41.0,-6e-05,0.0,0.01232]
[1777675394017,53.36,78232.13,41.0,-6e-05,0.0,0.01234]
[1777675399052,53.36,78230.48,41.0,-6e-05,0.0,0.01237]
[1777675404089,53.36,78229.47,41.0,-6e-05,0.0,0.01239]
[1777675409124,53.36,78230.53,41.0,-6e-05,0.0,0.01237]
[1777675414158,53.36,78229.98,41.0,-6e-05,0.0,0.01233]
[1777675419194,53.36,78230.18,41.0,-6e-05,0.0,0.01232]
[1777675424229,53.36,78229.94,41.0,-6e-05,0.0,0.01233]
[1777675429264,53.36,78229.93,41.0,-6e-05,0.0,0.01233]
[1777675434299,53.36,78228.99,41.0,-6e-05,0.0,0.01235]
[1777675439334,53.36,78229.99,41.0,-6e-05,0.0,0.01233]
[1777675444369,53.36,78232.66,41.0,-6e-05,0.0,0.01228]
[1777675449404,53.36,78234.33,41.0,-6e-05,0.0,0.01225]
[1777675454439,53.36,78235.05,41.0,-6e-05,0.0,0.01224]
[1777675459474,53.36,78233.86,41.0,-6e-05,0.0,0.01226]
[1777675465516,53.36,78234.93,41.0,-6e-05,0.0,0.01224]
[1777675471558,53.36,78234.75,41.0,-6e-05,0.0,0.01219]
[1777675476593,53.36,78233.35,41.0,-6e-05,0.0,0.01222]
[1777675481629,53.36,78233.12,41.0,-6e-05,0.0,0.01222]
[1777675486665,53.36,78233.94,41.0,-6e-05,0.0,0.01221]
[1777675491700,53.36,78223.97,41.0,-6e-05,0.0,0.01239]
[1777675494721,53.36,78251.61,41.0,-6e-05,0.0,0.01189]
[1777675499755,53.36,78263.76,41.0,-6e-05,0.0,0.01168]
[1777675501771,53.36,78250.04,41.0,-6e-05,0.0,0.01192]
[1777675506806,53.36,78237.89,41.0,-6e-05,0.0,0.01214]
[1777675511841,53.36,78237.93,41.0,-6e-05,0.0,0.01214]
[1777675520925,53.36,78237.92,41.0,-6e-05,0.0,0.01214]
[1777675526955,53.36,78238.56,41.0,-6e-05,0.0,0.01213]
[1777675531990,53.36,78238.46,41.0,-6e-05,0.0,0.01208]
[1777675538033,53.36,78234.6,41.0,-6e-05,0.0,0.01215]
[1777675543067,53.36,78228.82,41.0,-6e-05,0.0,0.01225]
[1777675550116,53.36,78231.67,41.0,-6e-05,0.0,0.0122]
[1777675555152,53.36,78231.76,41.0,-6e-05,0.0,0.0122]
[1777675560187,53.36,78232.87,41.0,-6e-05,0.0,0.01218]
[1777675565222,53.36,78228.22,41.0,-6e-05,0.0,0.01226]
[1777675570259,53.36,78227.18,41.0,-6e-05,0.0,0.01228]
[1777675575295,53.36,78225.27,41.0,-6e-05,0.0,0.01232]
[1777675580329,53.36,78224.51,41.0,-6e-05,0.0,0.01233]
[1777675585363,53.36,78228.29,41.0,-6e-05,0.0,0.01226]
[1777675590398,53.36,78227.67,41.0,-6e-05,0.0,0.01227]
[1777675595434,53.36,78227.23,41.0,-6e-05,0.0,0.01223]
[1777675600469,53.36,78226.38,41.0,-6e-05,0.0,0.01225]
[1777675605504,53.36,78226.46,41.0,-6e-05,0.0,0.01225]
[1777675610539,53.36,78217.75,41.0,-6e-05,0.0,0.01241]
[1777675615574,53.36,78217.12,41.0,-6e-05,0.0,0.01242]
[1777675620608,53.36,78218.25,41.0,-6e-05,0.0,0.0124]
[1777675625644,53.36,78218.1,41.0,-6e-05,0.0,0.0124]
[1777675631685,53.36,78218.14,41.0,-6e-05,0.0,0.0124]
[1777675637730,53.36,78218.07,41.0,-6e-05,0.0,0.0124]
[1777675643772,53.36,78217.86,41.0,-6e-05,0.0,0.0124]
[1777675651827,53.36,78216.7,41.0,-6e-05,0.0,0.01238]
[1777675656863,53.36,78216.63,41.0,-6e-05,0.0,0.01238]
[1777675661898,53.36,78216.83,41.0,-6e-05,0.0,0.01238]
[1777675666934,53.36,78216.73,41.0,-6e-05,0.0,0.01238]
[1777675671969,53.36,78218.71,41.0,-6e-05,0.0,0.01234]
[1777675677004,53.36,78213.14,41.0,-6e-05,0.0,0.01244]
[1777675683048,53.36,78208.19,41.0,-6e-05,0.0,0.01253]
[1777675688083,53.36,78207.93,41.0,-6e-05,0.0,0.01254]
[1777675693118,53.36,78207.45,41.0,-6e-05,0.0,0.01255]
[1777675698153,53.36,78209.84,41.0,-6e-05,0.0,0.0125]
[1777675703189,53.36,78207.74,41.0,-6e-05,0.0,0.01254]
[1777675709230,53.36,78203.64,41.0,-6e-05,0.0,0.01262]
[1777675714266,53.36,78200.55,41.0,-6e-05,0.0,0.01263]
[1777675719301,53.36,78200.64,41.0,-6e-05,0.0,0.01263]
[1777675724336,53.36,78200.74,41.0,-6e-05,0.0,0.01262]
[1777675729371,53.36,78201.08,41.0,-6e-05,0.0,0.01262]
[1777675735414,53.36,78200.86,41.0,-6e-05,0.0,0.01262]
[1777675740449,53.36,78201.06,41.0,-6e-05,0.0,0.01262]
[1777675741664,53.36,78201.06,41.0,-6e-05,0.0,0.01262]
[1777675744314,53.36,78200.89,41.0,-6e-05,0.0,0.01262]
[1777675747498,53.36,78186.16,41.0,-7e-05,0.0,0.0129]
[1777675752533,53.36,78180.65,41.0,-7e-05,0.0,0.013]
[1777675757568,53.36,78164.91,41.0,-7e-05,0.0,0.01331]
[1777675761596,53.36,78151.08,41.0,-7e-05,0.0,0.01358]
[1777675766631,53.36,78142.28,41.0,-7e-05,0.0,0.01376]
[1777675771666,53.36,78133.92,41.0,-7e-05,0.0,0.01388]
[1777675776702,53.36,78137.41,41.0,-7e-05,0.0,0.01381]
[1777675781737,53.36,78149.62,41.0,-7e-05,0.0,0.01356]
[1777675786772,53.36,78148.73,41.0,-7e-05,0.0,0.01358]
[1777675791807,53.36,78157.49,41.0,-7e-05,0.0,0.0134]
[1777675796842,53.36,78159.87,41.0,-7e-05,0.0,0.01336]
[1777675801877,53.36,78155.5,41.0,-7e-05,0.0,0.01344]
[1777675806912,53.36,78148.8,41.0,-7e-05,0.0,0.01358]
[1777675811947,53.36,78144.65,41.0,-7e-05,0.0,0.01366]
[1777675816982,53.36,78140.78,41.0,-7e-05,0.0,0.01374]
[1777675823026,53.36,78140.4,41.0,-7e-05,0.0,0.01374]
[1777675828061,53.36,78140.35,41.0,-7e-05,0.0,0.01375]
[1777675833096,53.36,78140.61,41.0,-7e-05,0.0,0.01369]
[1777675838131,53.36,78140.53,41.0,-7e-05,0.0,0.01369]
[1777675843165,53.36,78147.02,41.0,-7e-05,0.0,0.01356]
[1777675848202,53.36,78153.34,41.0,-7e-05,0.0,0.01343]
[1777675853236,53.36,78155.24,41.0,-7e-05,0.0,0.0134]
[1777675858272,53.36,78155.28,41.0,-7e-05,0.0,0.0134]
[1777675863309,53.36,78155.17,41.0,-7e-05,0.0,0.0134]
[1777675868343,53.36,78157.98,41.0,-7e-05,0.0,0.01334]
[1777675873378,53.36,78158.59,41.0,-7e-05,0.0,0.01333]
[1777675878413,53.36,78157.69,41.0,-7e-05,0.0,0.01335]
[1777675884455,53.36,78158.97,41.0,-7e-05,0.0,0.01332]
[1777675890497,53.36,78160.4,41.0,-7e-05,0.0,0.01329]
[1777675895532,53.36,78159.01,41.0,-7e-05,0.0,0.01327]
[1777675901573,53.36,78159.75,41.0,-7e-05,0.0,0.01326]
[1777675906611,53.36,78168.42,41.0,-7e-05,0.0,0.01309]
[1777675911645,53.36,78168.2,41.0,-7e-05,0.0,0.01309]
[1777675916680,53.36,78161.55,41.0,-7e-05,0.0,0.01322]
[1777675919609,53.36,78161.3,41.0,-7e-05,0.0,0.01323]
[1777675924739,53.36,78161.64,41.0,-7e-05,0.0,0.01322]
[1777675926041,53.36,78161.64,41.0,-7e-05,0.0,0.01322]
[1777675931531,53.36,78163.99,41.0,-7e-05,0.0,0.01317]
[1777675936822,53.36,78169.07,41.0,-7e-05,0.0,0.01307]
[1777675941859,53.36,78177.25,41.0,-7e-05,0.0,0.01292]
[1777675950922,53.36,78177.57,41.0,-7e-05,0.0,0.01291]
[1777675955957,53.36,78177.45,41.0,-7e-05,0.0,0.01286]
[1777675960991,53.36,78180.2,41.0,-7e-05,0.0,0.01281]
[1777675966028,53.36,78182.3,41.0,-7e-05,0.0,0.01277]
[1777675971063,53.36,78181.15,41.0,-7e-05,0.0,0.01279]
[1777675976097,53.36,78180.88,41.0,-7e-05,0.0,0.0128]
[1777675981135,53.36,78178.64,41.0,-7e-05,0.0,0.01284]
[1777675986170,53.36,78168.86,41.0,-7e-05,0.0,0.01303]
[1777675991205,53.36,78171.94,41.0,-7e-05,0.0,0.01297]
[1777675996240,53.36,78172.05,41.0,-7e-05,0.0,0.01297]
[1777676001275,53.36,78170.47,41.0,-7e-05,0.0,0.013]
[1777676006310,53.36,78174.79,41.0,-7e-05,0.0,0.01291]
[1777676011345,53.36,78174.45,41.0,-7e-05,0.0,0.01287]
[1777676016381,53.36,78179.38,41.0,-7e-05,0.0,0.01278]
[1777676021415,53.36,78180.97,41.0,-7e-05,0.0,0.01275]
[1777676026451,53.36,78183.99,41.0,-7e-05,0.0,0.01269]
[1777676032493,53.36,78183.04,41.0,-7e-05,0.0,0.01271]
[1777676037529,53.36,78183.11,41.0,-7e-05,0.0,0.01271]
[1777676042569,53.36,78183.05,41.0,-7e-05,0.0,0.01271]
[1777676047599,53.36,78183.62,41.0,-7e-05,0.0,0.0127]
[1777676052634,53.36,78185.64,41.0,-6e-05,0.0,0.01266]
[1777676057669,53.36,78184.57,41.0,-6e-05,0.0,0.01268]
[1777676062704,53.36,78184.31,41.0,-7e-05,0.0,0.01268]
[1777676067739,53.36,78168.07,41.0,-7e-05,0.0,0.01299]
[1777676072775,53.36,78159.99,41.0,-7e-05,0.0,0.0131]
[1777676079825,53.36,78162.88,41.0,-7e-05,0.0,0.01304]
[1777676084860,53.36,78163.03,41.0,-7e-05,0.0,0.01304]
[1777676089895,53.36,78160.72,41.0,-7e-05,0.0,0.01308]
[1777676094930,53.36,78158.34,41.0,-7e-05,0.0,0.01313]
[1777676099964,53.36,78150.85,41.0,-7e-05,0.0,0.01328]
[1777676107014,53.36,78151.38,41.0,-7e-05,0.0,0.01327]
[1777676112187,53.36,78151.56,41.0,-7e-05,0.0,0.01326]
[1777676118091,53.36,78151.27,41.0,-7e-05,0.0,0.01327]
[1777676123125,53.36,78155.34,41.0,-7e-05,0.0,0.01319]
[1777676130174,53.36,78155.6,41.0,-7e-05,0.0,0.01318]
[1777676137224,53.36,78155.3,41.0,-7e-05,0.0,0.01314]
[1777676142261,53.36,78160.93,41.0,-7e-05,0.0,0.01303]
[1777676147296,53.36,78161.35,41.0,-7e-05,0.0,0.01302]
[1777676152330,53.36,78157.37,41.0,-7e-05,0.0,0.0131]
[1777676158376,53.36,78157.49,41.0,-7e-05,0.0,0.01309]
[1777676163411,53.36,78157.0,41.0,-7e-05,0.0,0.0131]
[1777676168446,53.36,78156.24,41.0,-7e-05,0.0,0.01312]
[1777676173481,53.36,78157.05,41.0,-7e-05,0.0,0.0131]
[1777676178516,53.36,78156.52,41.0,-7e-05,0.0,0.01311]
[1777676183551,53.36,78155.17,41.0,-7e-05,0.0,0.01314]
[1777676188586,53.36,78155.25,41.0,-7e-05,0.0,0.01314]
[1777676193620,53.36,78155.12,41.0,-7e-05,0.0,0.01309]
[1777676198656,53.36,78153.96,41.0,-7e-05,0.0,0.01311]
[1777676203691,53.36,78151.16,41.0,-7e-05,0.0,0.01317]
[1777676208725,53.36,78151.51,41.0,-7e-05,0.0,0.01316]
[1777676213761,53.36,78158.25,41.0,-7e-05,0.0,0.01303]
[1777676218796,53.36,78157.56,41.0,-7e-05,0.0,0.01304]
[1777676223831,53.36,78160.46,41.0,-7e-05,0.0,0.01299]
[1777676228866,53.36,78162.84,41.0,-7e-05,0.0,0.01294]
[1777676233901,53.36,78164.91,41.0,-7e-05,0.0,0.0129]
[1777676238936,53.36,78165.71,41.0,-7e-05,0.0,0.01289]
[1777676243971,53.36,78168.38,41.0,-7e-05,0.0,0.01284]
[1777676249007,53.36,78169.07,41.0,-7e-05,0.0,0.01282]
[1777676254041,53.36,78170.24,41.0,-7e-05,0.0,0.01275]
[1777676259076,53.36,78165.75,41.0,-7e-05,0.0,0.01284]
[1777676264111,53.36,78166.04,41.0,-7e-05,0.0,0.01283]
[1777676269145,53.36,78165.51,41.0,-7e-05,0.0,0.01284]
[1777676274181,53.36,78162.13,41.0,-7e-05,0.0,0.0129]
[1777676279216,53.36,78162.32,41.0,-7e-05,0.0,0.0129]
[1777676284251,53.36,78162.23,41.0,-7e-05,0.0,0.0129]
[1777676289286,53.36,78160.44,41.0,-7e-05,0.0,0.01294]
[1777676294322,53.36,78156.5,41.0,-7e-05,0.0,0.01301]
[1777676299357,53.36,78155.18,41.0,-7e-05,0.0,0.01304]
[1777676306407,53.36,78152.11,41.0,-7e-05,0.0,0.0131]
[1777676311442,53.36,78153.33,41.0,-7e-05,0.0,0.01302]
[1777676316477,53.36,78152.37,41.0,-7e-05,0.0,0.01304]
[1777676321512,53.36,78152.27,41.0,-7e-05,0.0,0.01304]
[1777676326547,53.36,78151.98,41.0,-7e-05,0.0,0.01305]
[1777676331582,53.36,78154.03,41.0,-7e-05,0.0,0.01301]
[1777676337626,53.36,78151.4,41.0,-7e-05,0.0,0.01306]
[1777676342661,53.36,78147.45,41.0,-7e-05,0.0,0.01314]
[1777676347696,53.36,78137.43,41.0,-7e-05,0.0,0.01333]
[1777676352732,53.36,78137.22,41.0,-7e-05,0.0,0.01334]
[1777676357767,53.36,78145.76,41.0,-7e-05,0.0,0.01317]
[1777676362801,53.36,78143.86,41.0,-7e-05,0.0,0.01321]
[1777676367837,53.36,78143.56,41.0,-7e-05,0.0,0.01321]
[1777676373879,53.36,78143.77,41.0,-7e-05,0.0,0.01316]
[1777676378914,53.36,78143.84,41.0,-7e-05,0.0,0.01316]
[1777676384010,53.36,78147.6,41.0,-7e-05,0.0,0.01308]
[1777676389991,53.36,78146.3,41.0,-7e-05,0.0,0.01311]
[1777676397040,53.36,78146.72,41.0,-7e-05,0.0,0.0131]
[1777676402082,53.36,78129.45,41.0,-7e-05,0.0,0.01344]
[1777676407120,53.36,78132.05,41.0,-7e-05,0.0,0.01339]
[1777676412154,53.36,78131.65,41.0,-7e-05,0.0,0.01339]
[1777676417191,53.36,78131.94,41.0,-7e-05,0.0,0.01339]
[1777676424239,53.36,78132.2,41.0,-7e-05,0.0,0.01338]
[1777676429275,53.36,78132.26,41.0,-7e-05,0.0,0.01338]
[1777676435318,53.36,78131.89,41.0,-7e-05,0.0,0.01334]
[1777676440353,53.36,78134.19,41.0,-7e-05,0.0,0.01329]
[1777676445388,53.36,78133.71,41.0,-7e-05,0.0,0.0133]
[1777676450423,53.36,78131.72,41.0,-7e-05,0.0,0.01334]
[1777676455457,53.36,78132.04,41.0,-7e-05,0.0,0.01333]
[1777676460493,53.36,78131.76,41.0,-7e-05,0.0,0.01334]
[1777676465528,53.36,78131.74,41.0,-7e-05,0.0,0.01334]
[1777676470563,53.36,78132.07,41.0,-7e-05,0.0,0.01333]
[1777676475599,53.36,78133.66,41.0,-7e-05,0.0,0.0133]
[1777676480634,53.36,78135.48,41.0,-7e-05,0.0,0.01327]
[1777676486676,53.36,78139.13,41.0,-7e-05,0.0,0.0132]
[1777676490704,53.36,78124.72,41.0,-7e-05,0.0,0.01348]
[1777676495739,53.36,78118.98,41.0,-7e-05,0.0,0.01354]
[1777676500774,53.36,78106.39,41.0,-7e-05,0.0,0.0138]
[1777676505809,53.36,78103.07,41.0,-7e-05,0.0,0.01386]
[1777676510844,53.36,78101.58,41.0,-7e-05,0.0,0.01389]
[1777676515879,53.36,78106.17,41.0,-7e-05,0.0,0.0138]
[1777676519779,53.36,78107.24,41.0,-7e-05,0.0,0.01378]
[1777676520233,53.36,78106.94,41.0,-7e-05,0.0,0.01378]
[1777676525949,53.36,78117.17,41.0,-7e-05,0.0,0.01358]
[1777676530984,53.36,78120.41,41.0,-7e-05,0.0,0.01351]
[1777676536019,53.36,78120.95,41.0,-7e-05,0.0,0.0135]
[1777676541054,53.36,78120.49,41.0,-7e-05,0.0,0.01351]
[1777676546089,53.36,78120.68,41.0,-7e-05,0.0,0.01351]
[1777676551124,53.36,78120.54,41.0,-7e-05,0.0,0.01346]
[1777676556159,53.36,78123.07,41.0,-7e-05,0.0,0.01341]
[1777676561193,53.36,78123.4,41.0,-7e-05,0.0,0.0134]
[1777676566229,53.36,78123.58,41.0,-7e-05,0.0,0.0134]
[1777676575292,53.36,78121.52,41.0,-7e-05,0.0,0.01344]
[1777676580327,53.36,78129.42,41.0,-7e-05,0.0,0.01328]
[1777676585364,53.36,78128.48,41.0,-7e-05,0.0,0.0133]
[1777676590399,53.36,78133.24,41.0,-7e-05,0.0,0.01321]
[1777676595434,53.36,78133.56,41.0,-7e-05,0.0,0.0132]
[1777676600469,53.36,78142.86,41.0,-7e-05,0.0,0.01302]
[1777676605504,53.36,78143.85,41.0,-7e-05,0.0,0.013]
[1777676610539,53.36,78144.21,41.0,-7e-05,0.0,0.01299]
[1777676615574,53.36,78145.62,41.0,-7e-05,0.0,0.01292]
[1777676621616,53.36,78145.8,41.0,-7e-05,0.0,0.01291]
[1777676627658,53.36,78146.12,41.0,-7e-05,0.0,0.01291]
[1777676632693,53.36,78147.26,41.0,-7e-05,0.0,0.01289]
[1777676637729,53.36,78145.16,41.0,-7e-05,0.0,0.01293]
[1777676642765,53.36,78144.38,41.0,-7e-05,0.0,0.01294]
[1777676647800,53.36,78138.65,41.0,-7e-05,0.0,0.01305]
[1777676652835,53.36,78141.13,41.0,-7e-05,0.0,0.013]
[1777676657870,53.36,78141.37,41.0,-7e-05,0.0,0.013]
[1777676662905,53.36,78141.38,41.0,-7e-05,0.0,0.013]
[1777676667940,53.36,78141.4,41.0,-7e-05,0.0,0.013]
[1777676672297,53.36,78145.76,41.0,-7e-05,0.0,0.01286]
[1777676678010,53.36,78145.88,41.0,-7e-05,0.0,0.01286]
[1777676683045,53.36,78146.42,41.0,-7e-05,0.0,0.01285]
[1777676689087,53.36,78146.01,41.0,-7e-05,0.0,0.01286]
[1777676694122,53.36,78146.06,41.0,-7e-05,0.0,0.01286]
[1777676699157,53.36,78144.75,41.0,-7e-05,0.0,0.01288]
[1777676705199,53.36,78144.66,41.0,-7e-05,0.0,0.01288]
[1777676711241,53.36,78143.9,41.0,-7e-05,0.0,0.0129]
[1777676717283,53.36,78143.6,41.0,-7e-05,0.0,0.01291]
[1777676718194,53.36,78143.6,41.0,-7e-05,0.0,0.01291]
[1777676724332,53.36,78143.57,41.0,-7e-05,0.0,0.01291]
[1777676729366,53.36,78143.16,41.0,-7e-05,0.0,0.01291]
[1777676734402,53.36,78143.21,41.0,-7e-05,0.0,0.01286]
[1777676739439,53.36,78143.94,41.0,-7e-05,0.0,0.01285]
[1777676744474,53.36,78144.0,41.0,-7e-05,0.0,0.01285]
[1777676750516,53.36,78143.87,41.0,-7e-05,0.0,0.01285]
[1777676755551,53.36,78144.2,41.0,-7e-05,0.0,0.01284]
[1777676762600,53.36,78143.18,41.0,-7e-05,0.0,0.01286]
[1777676767635,53.36,78141.71,41.0,-7e-05,0.0,0.01289]
[1777676774684,53.36,78140.92,41.0,-7e-05,0.0,0.01291]
[1777676781733,53.36,78141.18,41.0,-7e-05,0.0,0.0129]
[1777676787775,53.36,78139.85,41.0,-7e-05,0.0,0.01293]
[1777676792810,53.36,78139.87,41.0,-7e-05,0.0,0.01288]
[1777676798852,53.36,78140.78,41.0,-7e-05,0.0,0.01286]
[1777676804894,53.36,78140.85,41.0,-7e-05,0.0,0.01286]
[1777676810936,53.36,78141.15,41.0,-7e-05,0.0,0.01285]
[1777676817985,53.36,78141.24,41.0,-7e-05,0.0,0.01285]
[1777676823020,53.36,78144.24,41.0,-7e-05,0.0,0.01279]
[1777676828055,53.36,78156.38,41.0,-6e-05,0.0,0.01256]
[1777676833090,53.36,78158.24,41.0,-6e-05,0.0,0.01253]
[1777676839133,53.36,78157.93,41.0,-6e-05,0.0,0.01253]
[1777676841839,53.36,78158.0,41.0,-6e-05,0.0,0.01253]
[1777676851217,53.36,78157.93,41.0,-6e-05,0.0,0.01249]
[1777676856252,53.36,78161.63,41.0,-6e-05,0.0,0.01242]
[1777676861287,53.36,78162.09,41.0,-6e-05,0.0,0.01241]
[1777676866326,53.36,78159.8,41.0,-6e-05,0.0,0.01245]
[1777676876401,53.36,78159.42,41.0,-6e-05,0.0,0.01246]
[1777676881436,53.36,78156.5,41.0,-6e-05,0.0,0.01251]
[1777676886471,53.36,78156.78,41.0,-6e-05,0.0,0.01251]
[1777676891506,53.36,78157.53,41.0,-6e-05,0.0,0.01249]
[1777676897547,53.36,78157.91,41.0,-6e-05,0.0,0.01249]
[1777676903590,53.36,78158.02,41.0,-6e-05,0.0,0.01248]
[1777676908624,53.36,78157.21,41.0,-6e-05,0.0,0.0125]
[1777676913660,53.36,78158.72,41.0,-6e-05,0.0,0.01242]
[1777676918695,53.36,78159.59,41.0,-6e-05,0.0,0.01241]
[1777676923730,53.36,78160.39,41.0,-6e-05,0.0,0.01239]
[1777676928765,53.36,78158.51,41.0,-6e-05,0.0,0.01243]
[1777676933800,53.36,78158.22,41.0,-6e-05,0.0,0.01243]
[1777676940849,53.36,78148.72,41.0,-6e-05,0.0,0.01261]
[1777676942863,53.36,78128.02,41.0,-7e-05,0.0,0.013]
[1777676947899,53.36,78125.37,41.0,-7e-05,0.0,0.01305]
[1777676954948,53.36,78119.72,41.0,-7e-05,0.0,0.01316]
[1777676959983,53.36,78122.29,41.0,-7e-05,0.0,0.01311]
[1777676960687,53.36,78122.29,41.0,-7e-05,0.0,0.01311]
[1777676966027,53.36,78122.22,41.0,-7e-05,0.0,0.01311]
[1777676971062,53.36,78122.26,41.0,-7e-05,0.0,0.01306]
[1777676976099,53.36,78122.56,41.0,-7e-05,0.0,0.01306]
[1777676985162,53.36,78125.11,41.0,-7e-05,0.0,0.01301]
[1777676990197,53.36,78125.93,41.0,-7e-05,0.0,0.01299]
[1777676997246,53.36,78126.04,41.0,-7e-05,0.0,0.01299]
[1777677002281,53.36,78126.03,41.0,-7e-05,0.0,0.01299]
[1777677007316,53.36,78129.31,41.0,-7e-05,0.0,0.01293]
[1777677012351,53.36,78129.6,41.0,-7e-05,0.0,0.01292]
[1777677017386,53.36,78130.14,41.0,-7e-05,0.0,0.01291]
[1777677022421,53.36,78143.5,41.0,-7e-05,0.0,0.01266]
[1777677032492,53.36,78145.39,41.0,-6e-05,0.0,0.01257]
[1777677037527,53.36,78145.42,41.0,-6e-05,0.0,0.01257]
[1777677043569,53.36,78145.64,41.0,-6e-05,0.0,0.01257]
[1777677048603,53.36,78146.34,41.0,-6e-05,0.0,0.01255]
[1777677052632,53.36,78159.74,41.0,-6e-05,0.0,0.01231]
[1777677057667,53.36,78162.71,41.0,-6e-05,0.0,0.01225]
[1777677062703,53.36,78165.22,41.0,-6e-05,0.0,0.01221]
[1777677067738,53.36,78165.22,41.0,-6e-05,0.0,0.01221]
[1777677069752,53.36,78179.52,41.0,-6e-05,0.0,0.01195]
[1777677074787,53.36,78182.73,41.0,-6e-05,0.0,0.01189]
[1777677077808,53.36,78164.66,41.0,-6e-05,0.0,0.01222]
[1777677083849,53.36,78162.08,41.0,-6e-05,0.0,0.01226]
[1777677088885,53.36,78163.61,41.0,-6e-05,0.0,0.01223]
[1777677093920,53.36,78165.52,41.0,-6e-05,0.0,0.01215]
[1777677100969,53.36,78165.17,41.0,-6e-05,0.0,0.01216]
[1777677106003,53.36,78159.95,41.0,-6e-05,0.0,0.01225]
[1777677112046,53.36,78159.85,41.0,-6e-05,0.0,0.01225]
[1777677121109,53.36,78159.74,41.0,-6e-05,0.0,0.01226]
[1777677126144,53.36,78160.04,41.0,-6e-05,0.0,0.01225]
[1777677131179,53.36,78161.18,41.0,-6e-05,0.0,0.01223]
[1777677136214,53.36,78159.42,41.0,-6e-05,0.0,0.01226]
[1777677141249,53.36,78159.59,41.0,-6e-05,0.0,0.01226]
[1777677146284,53.36,78156.52,41.0,-6e-05,0.0,0.01232]
[1777677156354,53.36,78156.59,41.0,-6e-05,0.0,0.01227]
[1777677163404,53.36,78154.74,41.0,-6e-05,0.0,0.0123]
[1777677168439,53.36,78144.64,41.0,-6e-05,0.0,0.01249]
[1777677173473,53.36,78155.73,41.0,-6e-05,0.0,0.01228]
[1777677178509,53.36,78155.12,41.0,-6e-05,0.0,0.01229]
[1777677183544,53.36,78152.92,41.0,-6e-05,0.0,0.01233]
[1777677188579,53.36,78152.54,41.0,-6e-05,0.0,0.01234]
[1777677193614,53.36,78148.54,41.0,-6e-05,0.0,0.01241]
[1777677198649,53.36,78147.66,41.0,-6e-05,0.0,0.01243]
[1777677203684,53.36,78148.69,41.0,-6e-05,0.0,0.01241]
[1777677209726,53.36,78148.81,41.0,-6e-05,0.0,0.01241]
[1777677214761,53.36,78149.5,41.0,-6e-05,0.0,0.01235]
[1777677219796,53.36,78152.08,41.0,-6e-05,0.0,0.0123]
[1777677224831,53.36,78149.78,41.0,-6e-05,0.0,0.01234]
[1777677231880,53.36,78147.81,41.0,-6e-05,0.0,0.01238]
[1777677236915,53.36,78147.71,41.0,-6e-05,0.0,0.01238]
[1777677241951,53.36,78144.22,41.0,-6e-05,0.0,0.01244]
[1777677246986,53.36,78143.99,41.0,-6e-05,0.0,0.01245]
[1777677252021,53.36,78152.87,41.0,-6e-05,0.0,0.01229]
[1777677257056,53.36,78152.26,41.0,-6e-05,0.0,0.0123]
[1777677265112,53.36,78149.54,41.0,-6e-05,0.0,0.01235]
[1777677270469,53.36,78143.58,41.0,-6e-05,0.0,0.01246]
[1777677276189,53.36,78135.82,41.0,-6e-05,0.0,0.01255]
[1777677281224,53.36,78132.81,41.0,-6e-05,0.0,0.01261]
[1777677287265,53.36,78132.65,41.0,-7e-05,0.0,0.01261]
[1777677292301,53.36,78133.42,41.0,-6e-05,0.0,0.0126]
[1777677296329,53.36,78119.79,41.0,-7e-05,0.0,0.01285]
[1777677301364,53.36,78120.24,41.0,-7e-05,0.0,0.01285]
[1777677306399,53.36,78123.46,41.0,-7e-05,0.0,0.01278]
[1777677312441,53.36,78123.53,41.0,-7e-05,0.0,0.01278]
[1777677317476,53.36,78120.92,41.0,-7e-05,0.0,0.01283]
[1777677322511,53.36,78121.43,41.0,-7e-05,0.0,0.01282]
[1777677329560,53.36,78120.68,41.0,-7e-05,0.0,0.01284]
[1777677334595,53.36,78120.47,41.0,-7e-05,0.0,0.01279]
[1777677339629,53.36,78121.69,41.0,-7e-05,0.0,0.01277]
[1777677344665,53.36,78123.66,41.0,-7e-05,0.0,0.01273]
[1777677353728,53.36,78124.81,41.0,-7e-05,0.0,0.01271]
[1777677358763,53.36,78129.57,41.0,-7e-05,0.0,0.01262]
[1777677363798,53.36,78130.11,41.0,-7e-05,0.0,0.01261]
[1777677368833,53.36,78132.18,41.0,-6e-05,0.0,0.01257]
[1777677373868,53.36,78131.21,41.0,-6e-05,0.0,0.01259]
[1777677380917,53.36,78131.74,41.0,-6e-05,0.0,0.01258]
[1777677387967,53.36,78132.28,41.0,-6e-05,0.0,0.01257]
[1777677397030,53.36,78132.85,41.0,-6e-05,0.0,0.01251]
[1777677402064,53.36,78135.83,41.0,-6e-05,0.0,0.01245]
[1777677407100,53.36,78137.55,41.0,-6e-05,0.0,0.01242]
[1777677412135,53.36,78137.18,41.0,-6e-05,0.0,0.01243]
[1777677420190,53.36,78136.04,41.0,-6e-05,0.0,0.01245]
[1777677425226,53.36,78136.18,41.0,-6e-05,0.0,0.01245]
[1777677431268,53.36,78136.25,41.0,-6e-05,0.0,0.01244]
[1777677436303,53.36,78133.84,41.0,-6e-05,0.0,0.01249]
[1777677441338,53.36,78131.68,41.0,-6e-05,0.0,0.01253]
[1777677446373,53.36,78126.32,41.0,-7e-05,0.0,0.01263]
[1777677452415,53.36,78126.57,41.0,-6e-05,0.0,0.01258]
[1777677457450,53.36,78129.18,41.0,-6e-05,0.0,0.01253]
[1777677462485,53.36,78129.62,41.0,-6e-05,0.0,0.01252]
[1777677467520,53.36,78127.71,41.0,-6e-05,0.0,0.01255]
[1777677473562,53.36,78127.66,41.0,-6e-05,0.0,0.01256]
[1777677479603,53.36,78126.67,41.0,-6e-05,0.0,0.01257]
[1777677484639,53.36,78127.3,41.0,-6e-05,0.0,0.01256]
[1777677489801,53.36,78128.42,41.0,-6e-05,0.0,0.01254]
[1777677496725,53.36,78124.29,41.0,-7e-05,0.0,0.01262]
[1777677497732,53.36,78107.18,41.0,-7e-05,0.0,0.01294]
[1777677499745,53.36,78089.94,41.0,-7e-05,0.0,0.01328]
[1777677503037,53.36,78090.16,41.0,-7e-05,0.0,0.01328]
[1777677516866,53.36,78102.71,41.0,-7e-05,0.0,0.01298]
[1777677517485,53.36,78102.71,41.0,-7e-05,0.0,0.01298]
[1777677523915,53.36,78092.99,41.0,-7e-05,0.0,0.01317]
[1777677530964,53.36,78093.03,41.0,-7e-05,0.0,0.01317]
[1777677537006,53.36,78093.03,41.0,-7e-05,0.0,0.01317]
[1777677542041,53.36,78092.62,41.0,-7e-05,0.0,0.01318]
[1777677547076,53.36,78092.25,41.0,-7e-05,0.0,0.01318]
[1777677552112,53.36,78092.19,41.0,-7e-05,0.0,0.01318]
[1777677557147,53.36,78088.42,41.0,-7e-05,0.0,0.01326]
[1777677563189,53.36,78088.46,41.0,-7e-05,0.0,0.01326]
[1777677568224,53.36,78088.79,41.0,-7e-05,0.0,0.01325]
[1777677573259,53.36,78081.18,41.0,-7e-05,0.0,0.01335]
[1777677578294,53.36,78081.27,41.0,-7e-05,0.0,0.01335]
[1777677584336,53.36,78081.23,41.0,-7e-05,0.0,0.01335]
[1777677590378,53.36,78081.23,41.0,-7e-05,0.0,0.01335]
[1777677598434,53.36,78080.39,41.0,-7e-05,0.0,0.01336]
[1777677604476,53.36,78079.02,41.0,-7e-05,0.0,0.01339]
[1777677610518,53.36,78073.53,41.0,-7e-05,0.0,0.0135]
[1777677615552,53.36,78073.78,41.0,-7e-05,0.0,0.0135]
[1777677620588,53.36,78073.65,41.0,-7e-05,0.0,0.0135]
[1777677626630,53.36,78071.55,41.0,-7e-05,0.0,0.01354]
[1777677631665,53.36,78074.63,41.0,-7e-05,0.0,0.01343]
[1777677636700,53.36,78074.73,41.0,-7e-05,0.0,0.01342]
[1777677641736,53.36,78081.34,41.0,-7e-05,0.0,0.01329]
[1777677647778,53.36,78087.26,41.0,-7e-05,0.0,0.01318]
[1777677652814,53.36,78091.34,41.0,-7e-05,0.0,0.0131]
[1777677657849,53.36,78091.83,41.0,-7e-05,0.0,0.01309]
[1777677662886,53.36,78091.07,41.0,-7e-05,0.0,0.0131]
[1777677669933,53.36,78090.78,41.0,-7e-05,0.0,0.01311]
[1777677674968,53.36,78087.14,41.0,-7e-05,0.0,0.01318]
[1777677680009,53.36,78086.98,41.0,-7e-05,0.0,0.01318]
[1777677686046,53.36,78088.77,41.0,-7e-05,0.0,0.01315]
[1777677687955,53.36,78089.33,41.0,-7e-05,0.0,0.01314]
[1777677693096,53.36,78086.32,41.0,-7e-05,0.0,0.01314]
[1777677693908,53.36,78086.32,41.0,-7e-05,0.0,0.01314]
[1777677699138,53.36,78084.67,41.0,-7e-05,0.0,0.01318]
[1777677704173,53.36,78085.29,41.0,-7e-05,0.0,0.01316]
[1777677710215,53.36,78089.08,41.0,-7e-05,0.0,0.01309]
[1777677720285,53.36,78089.67,41.0,-7e-05,0.0,0.01308]
[1777677726327,53.36,78087.22,41.0,-7e-05,0.0,0.01313]
[1777677731362,53.36,78096.13,41.0,-7e-05,0.0,0.01295]
[1777677736397,53.36,78099.93,41.0,-7e-05,0.0,0.01288]
[1777677741432,53.36,78099.8,41.0,-7e-05,0.0,0.01288]
[1777677746468,53.36,78098.56,41.0,-7e-05,0.0,0.01291]
[1777677753517,53.36,78097.86,41.0,-7e-05,0.0,0.01287]
[1777677758552,53.36,78088.27,41.0,-7e-05,0.0,0.01305]
[1777677763587,53.36,78088.57,41.0,-7e-05,0.0,0.01305]
[1777677768622,53.36,78090.65,41.0,-7e-05,0.0,0.01301]
[1777677773657,53.36,78093.56,41.0,-7e-05,0.0,0.01295]
[1777677780706,53.36,78093.46,41.0,-7e-05,0.0,0.01295]
[1777677786749,53.36,78093.02,41.0,-7e-05,0.0,0.01296]
[1777677792791,53.36,78092.99,41.0,-7e-05,0.0,0.01296]
[1777677797826,53.36,78092.96,41.0,-7e-05,0.0,0.01296]
[1777677801089,53.36,78092.96,41.0,-7e-05,0.0,0.01296]
[1777677806889,53.36,78091.61,41.0,-7e-05,0.0,0.01299]
[1777677811923,53.36,78089.0,41.0,-7e-05,0.0,0.01299]
[1777677821994,53.36,78088.52,41.0,-7e-05,0.0,0.013]
[1777677824897,53.36,78088.42,41.0,-7e-05,0.0,0.013]
[1777677829933,53.36,78089.45,41.0,-7e-05,0.0,0.01298]
[1777677843141,53.36,78088.87,41.0,-7e-05,0.0,0.01299]
[1777677850190,53.36,78088.75,41.0,-7e-05,0.0,0.01299]
[1777677855224,53.36,78087.56,41.0,-7e-05,0.0,0.01302]
[1777677860260,53.36,78085.26,41.0,-7e-05,0.0,0.01306]
[1777677865295,53.36,78082.66,41.0,-7e-05,0.0,0.01311]
[1777677870330,53.36,78082.06,41.0,-7e-05,0.0,0.01312]
[1777677876372,53.36,78077.04,41.0,-7e-05,0.0,0.01317]
[1777677881406,53.36,78074.89,41.0,-7e-05,0.0,0.01321]
[1777677886442,53.36,78074.66,41.0,-7e-05,0.0,0.01322]
[1777677892382,53.36,78074.63,41.0,-7e-05,0.0,0.01322]
[1777677897522,53.36,78074.02,41.0,-7e-05,0.0,0.01323]
[1777677902557,53.36,78074.43,41.0,-7e-05,0.0,0.01322]
[1777677908600,53.36,78074.17,41.0,-7e-05,0.0,0.01323]
[1777677913635,53.36,78074.1,41.0,-7e-05,0.0,0.01323]
[1777677918670,53.36,78075.17,41.0,-7e-05,0.0,0.01321]
[1777677923705,53.36,78079.42,41.0,-7e-05,0.0,0.01312]
[1777677928740,53.36,78089.85,41.0,-7e-05,0.0,0.01292]
[1777677933775,53.36,78086.76,41.0,-7e-05,0.0,0.01293]
[1777677943846,53.36,78087.08,41.0,-7e-05,0.0,0.01292]
[1777677950895,53.36,78086.98,41.0,-7e-05,0.0,0.01292]
[1777677955930,53.36,78087.76,41.0,-7e-05,0.0,0.01291]
[1777677961972,53.36,78087.73,41.0,-7e-05,0.0,0.01291]
[1777677967007,53.36,78087.23,41.0,-7e-05,0.0,0.01292]
[1777677974056,53.36,78087.55,41.0,-7e-05,0.0,0.01291]
[1777677979091,53.36,78087.59,41.0,-7e-05,0.0,0.01291]
[1777677984126,53.36,78087.55,41.0,-7e-05,0.0,0.01291]
[1777677990168,53.36,78085.73,41.0,-7e-05,0.0,0.01295]
[1777677998224,53.36,78086.04,41.0,-7e-05,0.0,0.01289]
[1777678003258,53.36,78084.87,41.0,-7e-05,0.0,0.01291]
[1777678010308,53.36,78085.85,41.0,-7e-05,0.0,0.01289]
[1777678015343,53.36,78089.29,41.0,-7e-05,0.0,0.01283]
[1777678020378,53.36,78089.46,41.0,-7e-05,0.0,0.01283]
[1777678025413,53.36,78088.52,41.0,-7e-05,0.0,0.01284]
[1777678031455,53.36,78087.33,41.0,-7e-05,0.0,0.01287]
[1777678036491,53.36,78082.48,41.0,-7e-05,0.0,0.01296]
[1777678041526,53.36,78080.83,41.0,-7e-05,0.0,0.01299]
[1777678046561,53.36,78082.89,41.0,-7e-05,0.0,0.01295]
[1777678051598,53.36,78087.14,41.0,-7e-05,0.0,0.01282]
[1777678056631,53.36,78086.9,41.0,-7e-05,0.0,0.01282]
[1777678067708,53.36,78088.02,41.0,-7e-05,0.0,0.0128]
[1777678073750,53.36,78087.76,41.0,-7e-05,0.0,0.01281]
[1777678082813,53.36,78087.4,41.0,-7e-05,0.0,0.01281]
[1777678085834,53.36,78071.93,41.0,-7e-05,0.0,0.01311]
[1777678090869,53.36,78069.98,41.0,-7e-05,0.0,0.01315]
[1777678095905,53.36,78070.35,41.0,-7e-05,0.0,0.01314]
[1777678101946,53.36,78073.02,41.0,-7e-05,0.0,0.01309]
[1777678107989,53.36,78072.08,41.0,-7e-05,0.0,0.01311]
[1777678113023,53.36,78069.6,41.0,-7e-05,0.0,0.01311]
[1777678118059,53.36,78070.9,41.0,-7e-05,0.0,0.01308]
[1777678123094,53.36,78069.67,41.0,-7e-05,0.0,0.01311]
[1777678128129,53.36,78069.91,41.0,-7e-05,0.0,0.0131]
[1777678133164,53.36,78069.18,41.0,-7e-05,0.0,0.01312]
[1777678138199,53.36,78066.94,41.0,-7e-05,0.0,0.01316]
[1777678143234,53.36,78066.71,41.0,-7e-05,0.0,0.01316]
[1777678149276,53.36,78067.27,41.0,-7e-05,0.0,0.01315]
[1777678154311,53.36,78065.66,41.0,-7e-05,0.0,0.01318]
[1777678161359,53.36,78065.13,41.0,-7e-05,0.0,0.01319]
[1777678166395,53.36,78063.5,41.0,-7e-05,0.0,0.01323]
[1777678171430,53.36,78055.49,41.0,-7e-05,0.0,0.01333]
[1777678176466,53.36,78053.41,41.0,-7e-05,0.0,0.01337]
[1777678181501,53.36,78043.17,41.0,-7e-05,0.0,0.01358]
[1777678187543,53.36,78041.03,41.0,-7e-05,0.0,0.01362]
[1777678192578,53.36,78032.13,41.0,-7e-05,0.0,0.0138]
[1777678197613,53.36,78039.01,41.0,-7e-05,0.0,0.01366]
[1777678202648,53.36,78038.78,41.0,-7e-05,0.0,0.01367]
[1777678208690,53.36,78039.88,41.0,-7e-05,0.0,0.01365]
[1777678213728,53.36,78044.13,41.0,-7e-05,0.0,0.01356]
[1777678218767,53.36,78045.03,41.0,-7e-05,0.0,0.01354]
[1777678225816,53.36,78042.7,41.0,-7e-05,0.0,0.01359]
[1777678231858,53.36,78042.33,41.0,-7e-05,0.0,0.01354]
[1777678236893,53.36,78043.0,41.0,-7e-05,0.0,0.01353]
[1777678243942,53.36,78045.26,41.0,-7e-05,0.0,0.01348]
[1777678248978,53.36,78042.99,41.0,-7e-05,0.0,0.01353]
[1777678254013,53.36,78042.49,41.0,-7e-05,0.0,0.01354]
[1777678261062,53.36,78042.45,41.0,-7e-05,0.0,0.01354]
[1777678266097,53.36,78053.51,41.0,-7e-05,0.0,0.01332]
[1777678272139,53.36,78058.17,41.0,-7e-05,0.0,0.01323]
[1777678277175,53.36,78062.57,41.0,-7e-05,0.0,0.01314]
[1777678282223,53.36,78063.65,41.0,-7e-05,0.0,0.01312]
[1777678289272,53.36,78061.79,41.0,-7e-05,0.0,0.01316]
[1777678294307,53.36,78060.99,41.0,-7e-05,0.0,0.01312]
[1777678302362,53.36,78058.8,41.0,-7e-05,0.0,0.01316]
[1777678311426,53.36,78057.75,41.0,-7e-05,0.0,0.01318]
[1777678317468,53.36,78054.89,41.0,-7e-05,0.0,0.01324]
[1777678323510,53.36,78056.24,41.0,-7e-05,0.0,0.01321]
[1777678328545,53.36,78056.5,41.0,-7e-05,0.0,0.01321]
[1777678334586,53.36,78058.73,41.0,-7e-05,0.0,0.01316]
[1777678339621,53.36,78051.76,41.0,-7e-05,0.0,0.0133]
[1777678346671,53.36,78051.74,41.0,-7e-05,0.0,0.0133]
[1777678351706,53.36,78050.3,41.0,-7e-05,0.0,0.01328]
[1777678356741,53.36,78045.0,41.0,-7e-05,0.0,0.01338]
[1777678361776,53.36,78046.53,41.0,-7e-05,0.0,0.01335]
[1777678367818,53.36,78043.58,41.0,-7e-05,0.0,0.01341]
[1777678372853,53.36,78043.37,41.0,-7e-05,0.0,0.01342]
[1777678377888,53.36,78042.77,41.0,-7e-05,0.0,0.01343]
[1777678383930,53.36,78042.79,41.0,-7e-05,0.0,0.01343]
[1777678389972,53.36,78042.34,41.0,-7e-05,0.0,0.01344]
[1777678395014,53.36,78042.13,41.0,-7e-05,0.0,0.01344]
[1777678400049,53.36,78042.58,41.0,-7e-05,0.0,0.01343]
[1777678408105,53.36,78043.52,41.0,-7e-05,0.0,0.01341]
[1777678413140,53.36,78042.17,41.0,-7e-05,0.0,0.01339]
[1777678418175,53.36,78044.09,41.0,-7e-05,0.0,0.01335]
[1777678422204,53.36,78057.33,41.0,-7e-05,0.0,0.01309]
[1777678427237,53.36,78062.91,41.0,-7e-05,0.0,0.01298]
[1777678435294,53.36,78062.55,41.0,-7e-05,0.0,0.01299]
[1777678444358,53.36,78064.72,41.0,-7e-05,0.0,0.01294]
[1777678449393,53.36,78057.88,41.0,-7e-05,0.0,0.01308]
[1777678454427,53.36,78058.6,41.0,-7e-05,0.0,0.01306]
[1777678462483,53.36,78058.15,41.0,-7e-05,0.0,0.01307]
[1777678467520,53.36,78058.27,41.0,-7e-05,0.0,0.01307]
[1777678475576,53.36,78058.23,41.0,-7e-05,0.0,0.01302]
[1777678480611,53.36,78057.21,41.0,-7e-05,0.0,0.01304]
[1777678485646,53.36,78057.28,41.0,-7e-05,0.0,0.01304]
[1777678490681,53.36,78057.59,41.0,-7e-05,0.0,0.01303]
[1777678495716,53.36,78057.92,41.0,-7e-05,0.0,0.01302]
[1777678500751,53.36,78059.65,41.0,-7e-05,0.0,0.01299]
[1777678505785,53.36,78059.29,41.0,-7e-05,0.0,0.013]
[1777678514849,53.36,78058.75,41.0,-7e-05,0.0,0.01301]
[1777678519884,53.36,78059.51,41.0,-7e-05,0.0,0.01299]
[1777678524919,53.36,78058.86,41.0,-7e-05,0.0,0.01301]
[1777678529954,53.36,78059.04,41.0,-7e-05,0.0,0.013]
[1777678534989,53.36,78061.08,41.0,-7e-05,0.0,0.01291]
[1777678543046,53.36,78060.6,41.0,-7e-05,0.0,0.01292]
[1777678548080,53.36,78058.31,41.0,-7e-05,0.0,0.01296]
[1777678554051,53.36,78058.7,41.0,-7e-05,0.0,0.01296]
[1777678560164,53.36,78058.91,41.0,-7e-05,0.0,0.01295]
[1777678566205,53.36,78056.68,41.0,-7e-05,0.0,0.013]
[1777678571241,53.36,78057.03,41.0,-7e-05,0.0,0.01299]
[1777678576275,53.36,78056.99,41.0,-7e-05,0.0,0.01299]
[1777678583325,53.36,78058.15,41.0,-7e-05,0.0,0.01297]
[1777678589368,53.36,78060.38,41.0,-7e-05,0.0,0.01292]
[1777678594403,53.36,78061.69,41.0,-7e-05,0.0,0.01285]
[1777678599438,53.36,78061.24,41.0,-7e-05,0.0,0.01286]
[1777678604473,53.36,78061.1,41.0,-7e-05,0.0,0.01286]
[1777678609508,53.36,78060.26,41.0,-7e-05,0.0,0.01288]
[1777678619577,53.36,78062.42,41.0,-7e-05,0.0,0.01283]
[1777678625620,53.36,78062.52,41.0,-7e-05,0.0,0.01283]
[1777678633676,53.36,78062.38,41.0,-7e-05,0.0,0.01284]
[1777678638710,53.36,78062.38,41.0,-7e-05,0.0,0.01284]
[1777678644753,53.36,78060.22,41.0,-7e-05,0.0,0.01288]
[1777678649788,53.36,78066.95,41.0,-7e-05,0.0,0.01275]
[1777678654823,53.36,78073.34,41.0,-7e-05,0.0,0.01258]
[1777678659858,53.36,78078.95,41.0,-6e-05,0.0,0.01247]
[1777678664893,53.36,78080.15,41.0,-6e-05,0.0,0.01245]
[1777678669927,53.36,78080.19,41.0,-6e-05,0.0,0.01245]
[1777678674963,53.36,78085.02,41.0,-6e-05,0.0,0.01236]
[1777678679999,53.36,78087.3,41.0,-6e-05,0.0,0.01232]
[1777678685034,53.36,78097.71,41.0,-6e-05,0.0,0.01212]
[1777678690068,53.36,78105.51,41.0,-6e-05,0.0,0.01198]
[1777678695103,53.36,78105.95,41.0,-6e-05,0.0,0.01198]
[1777678700138,53.36,78104.16,41.0,-6e-05,0.0,0.01201]
[1777678705173,53.36,78107.88,41.0,-6e-05,0.0,0.01194]
[1777678710207,53.36,78107.09,41.0,-6e-05,0.0,0.01196]
[1777678716250,53.36,78107.03,41.0,-6e-05,0.0,0.01191]
[1777678722762,53.36,78106.92,41.0,-6e-05,0.0,0.01191]
[1777678730349,53.36,78106.74,41.0,-6e-05,0.0,0.01191]
[1777678742433,53.36,78107.26,41.0,-6e-05,0.0,0.0119]
[1777678747468,53.36,78105.02,41.0,-6e-05,0.0,0.01194]
[1777678753512,53.36,78104.4,41.0,-6e-05,0.0,0.01196]
[1777678763582,53.36,78105.08,41.0,-6e-05,0.0,0.01194]
[1777678768617,53.36,78104.82,41.0,-6e-05,0.0,0.01195]
[1777678774659,53.36,78101.27,41.0,-6e-05,0.0,0.01196]
[1777678779694,53.36,78101.91,41.0,-6e-05,0.0,0.01195]
[1777678786743,53.36,78101.11,41.0,-6e-05,0.0,0.01197]
[1777678791778,53.36,78101.74,41.0,-6e-05,0.0,0.01196]
[1777678797820,53.36,78104.23,41.0,-6e-05,0.0,0.01191]
[1777678802855,53.36,78111.09,41.0,-6e-05,0.0,0.01179]
[1777678807890,53.36,78111.55,41.0,-6e-05,0.0,0.01178]
[1777678813932,53.36,78111.63,41.0,-6e-05,0.0,0.01178]
[1777678818970,53.36,78112.82,41.0,-6e-05,0.0,0.01176]
[1777678825014,53.36,78113.35,41.0,-6e-05,0.0,0.01175]
[1777678830049,53.36,78113.64,41.0,-6e-05,0.0,0.01174]
[1777678835084,53.36,78116.5,41.0,-6e-05,0.0,0.01165]
[1777678841150,53.36,78117.65,41.0,-6e-05,0.0,0.01163]
[1777678846186,53.36,78129.29,41.0,-6e-05,0.0,0.01142]
[1777678851221,53.36,78127.41,41.0,-6e-05,0.0,0.01146]
[1777678856256,53.36,78127.47,41.0,-6e-05,0.0,0.01145]
[1777678861291,53.36,78126.86,41.0,-6e-05,0.0,0.01147]
[1777678866326,53.36,78123.21,41.0,-6e-05,0.0,0.01153]
[1777678871361,53.36,78122.18,41.0,-6e-05,0.0,0.01155]
[1777678876396,53.36,78122.61,41.0,-6e-05,0.0,0.01154]
[1777678881431,53.36,78126.3,41.0,-6e-05,0.0,0.01147]
[1777678886466,53.36,78126.68,41.0,-6e-05,0.0,0.01147]
[1777678891501,53.36,78126.54,41.0,-6e-05,0.0,0.01142]
[1777678896536,53.36,78124.63,41.0,-6e-05,0.0,0.01146]
[1777678901571,53.36,78124.52,41.0,-6e-05,0.0,0.01146]
[1777678906610,53.36,78124.57,41.0,-6e-05,0.0,0.01146]
[1777678916680,53.36,78124.69,41.0,-6e-05,0.0,0.01146]
[1777678922722,53.36,78123.61,41.0,-6e-05,0.0,0.01147]
[1777678935813,53.36,78126.97,41.0,-6e-05,0.0,0.01142]
[1777678941855,53.36,78124.72,41.0,-6e-05,0.0,0.01146]
[1777678950918,53.36,78124.38,41.0,-6e-05,0.0,0.01146]
[1777678955953,53.36,78124.52,41.0,-6e-05,0.0,0.01141]
[1777678960988,53.36,78126.98,41.0,-6e-05,0.0,0.01137]
[1777678966023,53.36,78126.37,41.0,-6e-05,0.0,0.01138]
[1777678972066,53.36,78126.62,41.0,-6e-05,0.0,0.01138]
[1777678978109,53.36,78127.34,41.0,-6e-05,0.0,0.01136]
[1777678983143,53.36,78132.3,41.0,-6e-05,0.0,0.01128]
[1777678988179,53.36,78133.92,41.0,-6e-05,0.0,0.01125]
[1777678993213,53.36,78134.2,41.0,-6e-05,0.0,0.01125]
[1777678999256,53.36,78139.6,41.0,-6e-05,0.0,0.01116]
[1777679004291,53.36,78136.96,41.0,-6e-05,0.0,0.0112]
[1777679013354,53.36,78136.16,41.0,-6e-05,0.0,0.01117]
[1777679018389,53.36,78136.47,41.0,-6e-05,0.0,0.01116]
[1777679023423,53.36,78136.93,41.0,-6e-05,0.0,0.01116]
[1777679028459,53.36,78136.43,41.0,-6e-05,0.0,0.01116]
[1777679033494,53.36,78135.62,41.0,-6e-05,0.0,0.01118]
[1777679038529,53.36,78132.8,41.0,-6e-05,0.0,0.01123]
[1777679043565,53.36,78130.51,41.0,-6e-05,0.0,0.01126]
[1777679049607,53.36,78129.29,41.0,-6e-05,0.0,0.01128]
[1777679057663,53.36,78129.09,41.0,-6e-05,0.0,0.01129]
[1777679063705,53.36,78131.29,41.0,-6e-05,0.0,0.01125]
[1777679069747,53.36,78129.29,41.0,-6e-05,0.0,0.01128]
[1777679077971,53.36,78129.35,41.0,-6e-05,0.0,0.01124]
[1777679081832,53.36,78112.09,41.0,-6e-05,0.0,0.01153]
[1777679086866,53.36,78110.94,41.0,-6e-05,0.0,0.01155]
[1777679091902,53.36,78109.82,41.0,-6e-05,0.0,0.01157]
[1777679096937,53.36,78104.09,41.0,-6e-05,0.0,0.01167]
[1777679101973,53.36,78105.87,41.0,-6e-05,0.0,0.01164]
[1777679103272,53.36,78105.87,41.0,-6e-05,0.0,0.01164]
[1777679111035,53.36,78107.58,41.0,-6e-05,0.0,0.01161]
[1777679125133,53.36,78115.95,41.0,-6e-05,0.0,0.01147]
[1777679136210,53.36,78115.87,41.0,-6e-05,0.0,0.01142]
[1777679141245,53.36,78116.16,41.0,-6e-05,0.0,0.01142]
[1777679152589,53.36,78116.82,41.0,-6e-05,0.0,0.01141]
[1777679158364,53.36,78123.69,41.0,-6e-05,0.0,0.01129]
[1777679163399,53.36,78125.5,41.0,-6e-05,0.0,0.01126]
[1777679171455,53.36,78125.9,41.0,-6e-05,0.0,0.01125]
[1777679177497,53.36,78128.75,41.0,-6e-05,0.0,0.0112]
[1777679182532,53.36,78130.04,41.0,-6e-05,0.0,0.01118]
[1777679187567,53.36,78130.68,41.0,-6e-05,0.0,0.01117]
[1777679192602,53.36,78129.1,41.0,-6e-05,0.0,0.01115]
[1777679197637,53.36,78134.49,41.0,-6e-05,0.0,0.01106]
[1777679206699,53.36,78133.61,41.0,-6e-05,0.0,0.01108]
[1777679212743,53.36,78133.39,41.0,-6e-05,0.0,0.01108]
[1777679220884,53.36,78136.06,41.0,-6e-05,0.0,0.01103]
[1777679225919,53.36,78137.89,41.0,-6e-05,0.0,0.011]
[1777679230954,53.36,78132.05,41.0,-6e-05,0.0,0.0111]
[1777679239012,53.36,78131.45,41.0,-6e-05,0.0,0.01111]
[1777679244046,53.36,78134.13,41.0,-6e-05,0.0,0.01107]
[1777679249082,53.36,78135.17,41.0,-6e-05,0.0,0.01105]
[1777679257138,53.36,78133.88,41.0,-6e-05,0.0,0.01103]
[1777679262173,53.36,78134.62,41.0,-6e-05,0.0,0.01101]
[1777679270228,53.36,78135.58,41.0,-6e-05,0.0,0.011]
[1777679275264,53.36,78134.89,41.0,-6e-05,0.0,0.01101]
[1777679282313,53.36,78134.1,41.0,-6e-05,0.0,0.01102]
[1777679288356,53.36,78134.29,41.0,-6e-05,0.0,0.01102]
[1777679293391,53.36,78134.25,41.0,-6e-05,0.0,0.01102]
[1777679298426,53.36,78134.38,41.0,-6e-05,0.0,0.01102]
[1777679305475,53.36,78134.28,41.0,-6e-05,0.0,0.01102]
[1777679311517,53.36,78134.4,41.0,-6e-05,0.0,0.01097]
[1777679316551,53.36,78134.48,41.0,-6e-05,0.0,0.01097]
[1777679322594,53.36,78133.79,41.0,-6e-05,0.0,0.01098]
[1777679328636,53.36,78139.57,41.0,-6e-05,0.0,0.01089]
[1777679333671,53.36,78139.32,41.0,-6e-05,0.0,0.01089]
[1777679338706,53.36,78146.47,41.0,-6e-05,0.0,0.01077]
[1777679341727,53.36,78162.8,41.0,-5e-05,0.0,0.01051]
[1777679346762,53.36,78155.52,41.0,-5e-05,0.0,0.01063]
[1777679352807,53.36,78155.79,41.0,-5e-05,0.0,0.01062]
[1777679353686,53.36,78155.79,41.0,-5e-05,0.0,0.01062]
[1777679358852,53.36,78143.26,41.0,-6e-05,0.0,0.01083]
[1777679364313,53.36,78143.22,41.0,-6e-05,0.0,0.01083]
[1777679369929,53.36,78144.98,41.0,-6e-05,0.0,0.0108]
[1777679374965,53.36,78142.92,41.0,-6e-05,0.0,0.01079]
[1777679382013,53.36,78143.37,41.0,-6e-05,0.0,0.01078]
[1777679391076,53.36,78143.03,41.0,-6e-05,0.0,0.01079]
[1777679393308,53.36,78143.15,41.0,-6e-05,0.0,0.01078]
[1777679399133,53.36,78142.98,41.0,-6e-05,0.0,0.01079]
[1777679404170,53.36,78143.19,41.0,-6e-05,0.0,0.01078]
[1777679409205,53.36,78143.3,41.0,-6e-05,0.0,0.01078]
[1777679414240,53.36,78145.46,41.0,-6e-05,0.0,0.01075]
[1777679417121,53.36,78145.33,41.0,-6e-05,0.0,0.01075]
[1777679422296,53.36,78143.95,41.0,-6e-05,0.0,0.01077]
[1777679427331,53.36,78143.29,41.0,-6e-05,0.0,0.01078]
[1777679432366,53.36,78143.56,41.0,-6e-05,0.0,0.01073]
[1777679437401,53.36,78143.86,41.0,-6e-05,0.0,0.01073]
[1777679442436,53.36,78143.69,41.0,-6e-05,0.0,0.01073]
[1777679447471,53.36,78143.69,41.0,-6e-05,0.0,0.01073]
[1777679459555,53.36,78143.72,41.0,-6e-05,0.0,0.01073]
[1777679464590,53.36,78145.66,41.0,-6e-05,0.0,0.0107]
[1777679469624,53.36,78147.12,41.0,-6e-05,0.0,0.01067]
[1777679474660,53.36,78147.15,41.0,-6e-05,0.0,0.01067]
[1777679479695,53.36,78147.45,41.0,-5e-05,0.0,0.01067]
[1777679484730,53.36,78146.62,41.0,-6e-05,0.0,0.01068]
[1777679489736,53.36,78146.72,41.0,-6e-05,0.0,0.01068]
[1777679494800,53.36,78146.69,41.0,-5e-05,0.0,0.01064]
[1777679500842,53.36,78146.69,41.0,-5e-05,0.0,0.01064]
[1777679505876,53.36,78147.31,41.0,-5e-05,0.0,0.01063]
[1777679510912,53.36,78146.66,41.0,-5e-05,0.0,0.01064]
[1777679518967,53.36,78147.17,41.0,-5e-05,0.0,0.01063]
[1777679524005,53.36,78153.69,41.0,-5e-05,0.0,0.01053]
[1777679529038,53.36,78154.2,41.0,-5e-05,0.0,0.01052]
[1777679534073,53.36,78154.91,41.0,-5e-05,0.0,0.01051]
[1777679548171,53.36,78157.27,41.0,-5e-05,0.0,0.01047]
[1777679553206,53.36,78156.97,41.0,-5e-05,0.0,0.01043]
[1777679558241,53.36,78157.1,41.0,-5e-05,0.0,0.01043]
[1777679563275,53.36,78157.21,41.0,-5e-05,0.0,0.01043]
[1777679568314,53.36,78157.14,41.0,-5e-05,0.0,0.01043]
[1777679573349,53.36,78157.33,41.0,-5e-05,0.0,0.01042]
[1777679579392,53.36,78154.71,41.0,-5e-05,0.0,0.01047]
[1777679586464,53.36,78154.68,41.0,-5e-05,0.0,0.01047]
[1777679591499,53.36,78154.72,41.0,-5e-05,0.0,0.01047]
[1777679598548,53.36,78154.68,41.0,-5e-05,0.0,0.01047]
[1777679604590,53.36,78158.16,41.0,-5e-05,0.0,0.01041]
[1777679609625,53.36,78166.83,41.0,-5e-05,0.0,0.01027]
[1777679616674,53.36,78166.58,41.0,-5e-05,0.0,0.01024]
[1777679621709,53.36,78171.67,41.0,-5e-05,0.0,0.01016]
[1777679626744,53.36,78171.29,41.0,-5e-05,0.0,0.01016]
[1777679631493,53.36,78173.5,41.0,-5e-05,0.0,0.01013]
[1777679636814,53.36,78174.71,41.0,-5e-05,0.0,0.01011]
[1777679641848,53.36,78174.09,41.0,-5e-05,0.0,0.01012]
[1777679652927,53.36,78173.88,41.0,-5e-05,0.0,0.01012]
[1777679660983,53.36,78173.99,41.0,-5e-05,0.0,0.01012]
[1777679666018,53.36,78173.84,41.0,-5e-05,0.0,0.01012]
[1777679675081,53.36,78173.84,41.0,-5e-05,0.0,0.01008]
[1777679680116,53.36,78173.91,41.0,-5e-05,0.0,0.01008]
[1777679686158,53.36,78176.75,41.0,-5e-05,0.0,0.01004]
[1777679691193,53.36,78171.46,41.0,-5e-05,0.0,0.01012]
[1777679695221,53.36,78145.35,41.0,-5e-05,0.0,0.01053]
[1777679696992,53.36,78141.16,41.0,-5e-05,0.0,0.0106]
[1777679702270,53.36,78150.6,41.0,-5e-05,0.0,0.01045]
[1777679707305,53.36,78150.34,41.0,-5e-05,0.0,0.01045]
[1777679712340,53.36,78151.22,41.0,-5e-05,0.0,0.01044]
[1777679717375,53.36,78151.58,41.0,-5e-05,0.0,0.01043]
[1777679723420,53.36,78151.48,41.0,-5e-05,0.0,0.01043]
[1777679728455,53.36,78148.84,41.0,-5e-05,0.0,0.01047]
[1777679733493,53.36,78149.0,41.0,-5e-05,0.0,0.01043]
[1777679738528,53.36,78152.17,41.0,-5e-05,0.0,0.01038]
[1777679748598,53.36,78156.41,41.0,-5e-05,0.0,0.01031]
[1777679753635,53.36,78156.89,41.0,-5e-05,0.0,0.0103]
[1777679758670,53.36,78161.36,41.0,-5e-05,0.0,0.01023]
[1777679763711,53.36,78169.76,41.0,-5e-05,0.0,0.0101]
[1777679769753,53.36,78169.05,41.0,-5e-05,0.0,0.01011]
[1777679774788,53.36,78167.51,41.0,-5e-05,0.0,0.01014]
[1777679779823,53.36,78167.86,41.0,-5e-05,0.0,0.01013]
[1777679784858,53.36,78169.44,41.0,-5e-05,0.0,0.01011]
[1777679789893,53.36,78178.55,41.0,-5e-05,0.0,0.00997]
[1777679794928,53.36,78183.71,41.0,-5e-05,0.0,0.00985]
[1777679798364,53.36,78184.6,41.0,-5e-05,0.0,0.00984]
[1777679808018,53.36,78184.49,41.0,-5e-05,0.0,0.00984]
[1777679814061,53.36,78182.82,41.0,-5e-05,0.0,0.00986]
[1777679819096,53.36,78182.75,41.0,-5e-05,0.0,0.00986]
[1777679824131,53.36,78183.57,41.0,-5e-05,0.0,0.00985]
[1777679832189,53.36,78183.99,41.0,-5e-05,0.0,0.00984]
[1777679839417,53.36,78183.88,41.0,-5e-05,0.0,0.00985]
[1777679846069,53.36,78183.92,41.0,-5e-05,0.0,0.00985]
[1777679849751,53.36,78183.73,41.0,-5e-05,0.0,0.00985]
[1777679855352,53.36,78185.23,41.0,-5e-05,0.0,0.00979]
[1777679860387,53.36,78188.58,41.0,-5e-05,0.0,0.00974]
[1777679872471,53.36,78188.05,41.0,-5e-05,0.0,0.00974]
[1777679877506,53.36,78185.97,41.0,-5e-05,0.0,0.00977]
[1777679882541,53.36,78185.06,41.0,-5e-05,0.0,0.00979]
[1777679889590,53.36,78186.0,41.0,-5e-05,0.0,0.00977]
[1777679898653,53.36,78187.24,41.0,-5e-05,0.0,0.00976]
[1777679903689,53.36,78187.98,41.0,-5e-05,0.0,0.00974]
[1777679908723,53.36,78187.14,41.0,-5e-05,0.0,0.00976]
[1777679913758,53.36,78188.04,41.0,-5e-05,0.0,0.0097]
[1777679918793,53.36,78187.86,41.0,-5e-05,0.0,0.00971]
[1777679924835,53.36,78187.94,41.0,-5e-05,0.0,0.0097]
[1777679929870,53.36,78187.6,41.0,-5e-05,0.0,0.00971]
[1777679934907,53.36,78190.31,41.0,-5e-05,0.0,0.00967]
[1777679939942,53.36,78189.87,41.0,-5e-05,0.0,0.00968]
[1777679944977,53.36,78197.52,41.0,-5e-05,0.0,0.00956]
[1777679950012,53.36,78197.34,41.0,-5e-05,0.0,0.00957]
[1777679955047,53.36,78197.79,41.0,-5e-05,0.0,0.00956]
[1777679960133,53.36,78197.71,41.0,-5e-05,0.0,0.00956]
[1777679961292,53.36,78222.54,41.0,-5e-05,0.0,0.0092]
[1777679968191,53.36,78225.3,41.0,-5e-05,0.0,0.00916]
[1777679973226,53.36,78225.4,41.0,-5e-05,0.0,0.00912]
[1777679978261,53.36,78227.23,41.0,-5e-05,0.0,0.0091]
[1777679983295,53.36,78227.59,41.0,-5e-05,0.0,0.00909]
[1777679988331,53.36,78227.0,41.0,-5e-05,0.0,0.0091]
[1777679993365,53.36,78227.12,41.0,-5e-05,0.0,0.0091]
[1777679998400,53.36,78232.47,41.0,-5e-05,0.0,0.00903]
[1777680002332,53.36,78234.14,41.0,-5e-05,0.0,0.009]
[1777680003436,53.36,78234.58,41.0,-5e-05,0.0,0.009]
[1777680008471,53.36,78231.48,41.0,-5e-05,0.0,0.00904]
[1777680013513,53.36,78223.5,41.0,-5e-05,0.0,0.00915]
[1777680018548,53.36,78235.95,41.0,-5e-05,0.0,0.00898]
[1777680024592,53.36,78240.64,41.0,-5e-05,0.0,0.00891]
[1777680029627,53.36,78246.0,41.0,-5e-05,0.0,0.00884]
[1777680034661,53.36,78240.07,41.0,-5e-05,0.0,0.00888]
[1777680039698,53.36,78240.45,41.0,-5e-05,0.0,0.00888]
[1777680044734,53.36,78232.84,41.0,-5e-05,0.0,0.00898]
[1777680049769,53.36,78232.31,41.0,-5e-05,0.0,0.00899]
[1777680054804,53.36,78232.39,41.0,-5e-05,0.0,0.00899]
[1777680059839,53.36,78232.16,41.0,-5e-05,0.0,0.00899]
[1777680064873,53.36,78232.31,41.0,-5e-05,0.0,0.00899]
[1777680069909,53.36,78235.88,41.0,-5e-05,0.0,0.00894]
[1777680074944,53.36,78238.39,41.0,-5e-05,0.0,0.00891]
[1777680079979,53.36,78242.55,41.0,-5e-05,0.0,0.00885]
[1777680085014,53.36,78246.83,41.0,-4e-05,0.0,0.00879]
[1777680090049,53.36,78244.26,41.0,-5e-05,0.0,0.00883]
[1777680096091,53.36,78244.69,41.0,-4e-05,0.0,0.00878]
[1777680103139,53.36,78246.88,41.0,-4e-05,0.0,0.00875]
[1777680108174,53.36,78248.83,41.0,-4e-05,0.0,0.00873]
[1777680113210,53.36,78250.41,41.0,-4e-05,0.0,0.00871]
[1777680118244,53.36,78247.7,41.0,-4e-05,0.0,0.00874]
[1777680123280,53.36,78246.23,41.0,-4e-05,0.0,0.00876]
[1777680128315,53.36,78246.46,41.0,-4e-05,0.0,0.00876]
[1777680133350,53.36,78251.17,41.0,-4e-05,0.0,0.0087]
[1777680138385,53.36,78251.67,41.0,-4e-05,0.0,0.00869]
[1777680143420,53.36,78253.71,41.0,-4e-05,0.0,0.00866]
[1777680147672,53.36,78257.79,41.0,-4e-05,0.0,0.00861]
[1777680148523,53.36,78252.91,41.0,-4e-05,0.0,0.00867]
[1777680154498,53.36,78245.37,41.0,-4e-05,0.0,0.00874]
[1777680159534,53.36,78245.09,41.0,-4e-05,0.0,0.00874]
[1777680164569,53.36,78244.95,41.0,-4e-05,0.0,0.00874]
[1777680169604,53.36,78240.9,41.0,-4e-05,0.0,0.0088]
[1777680174638,53.36,78237.54,41.0,-5e-05,0.0,0.00884]
[1777680179674,53.36,78239.72,41.0,-4e-05,0.0,0.00881]
[1777680185716,53.36,78240.39,41.0,-4e-05,0.0,0.0088]
[1777680190751,53.36,78257.57,41.0,-4e-05,0.0,0.00857]
[1777680195786,53.36,78261.81,41.0,-4e-05,0.0,0.00852]
[1777680200821,53.36,78272.28,41.0,-4e-05,0.0,0.00838]
[1777680202835,53.36,78287.67,41.0,-4e-05,0.0,0.00818]
[1777680209884,53.36,78287.97,41.0,-4e-05,0.0,0.00818]
[1777680214920,53.36,78283.27,41.0,-4e-05,0.0,0.00821]
[1777680219954,53.36,78279.71,41.0,-4e-05,0.0,0.00825]
[1777680222049,53.36,78278.87,41.0,-4e-05,0.0,0.00826]
[1777680228016,53.36,78278.3,41.0,-4e-05,0.0,0.00827]
[1777680233051,53.36,78279.53,41.0,-4e-05,0.0,0.00825]
[1777680238086,53.36,78280.13,41.0,-4e-05,0.0,0.00825]
[1777680239088,53.36,78280.13,41.0,-4e-05,0.0,0.00825]
[1777680245135,53.36,78282.48,41.0,-4e-05,0.0,0.00822]
[1777680250170,53.36,78282.79,41.0,-4e-05,0.0,0.00821]
[1777680255205,53.36,78281.02,41.0,-4e-05,0.0,0.00823]
[1777680256126,53.36,78281.02,41.0,-4e-05,0.0,0.00823]
[1777680261247,53.36,78281.12,41.0,-4e-05,0.0,0.00823]
[1777680267289,53.36,78281.31,41.0,-4e-05,0.0,0.00823]
[1777680272324,53.36,78281.97,41.0,-4e-05,0.0,0.00819]
[1777680273148,53.36,78281.97,41.0,-4e-05,0.0,0.00819]
[1777680278366,53.36,78271.27,41.0,-4e-05,0.0,0.00832]
[1777680285415,53.36,78270.82,41.0,-4e-05,0.0,0.00833]
[1777680290189,53.36,78267.17,41.0,-4e-05,0.0,0.00838]
[1777680295484,53.36,78264.99,41.0,-4e-05,0.0,0.0084]
[1777680300520,53.36,78266.7,41.0,-4e-05,0.0,0.00838]
[1777680305557,53.36,78256.21,41.0,-4e-05,0.0,0.00852]
[1777680307230,53.36,78256.09,41.0,-4e-05,0.0,0.00852]
[1777680314620,53.36,78252.82,41.0,-4e-05,0.0,0.00856]
[1777680318603,53.36,78252.77,41.0,-4e-05,0.0,0.00857]
[1777680323683,53.36,78249.45,41.0,-4e-05,0.0,0.00861]
[1777680328718,53.36,78251.85,41.0,-4e-05,0.0,0.00858]
[1777680332768,53.36,78251.75,41.0,-4e-05,0.0,0.00858]
[1777680338790,53.36,78251.46,41.0,-4e-05,0.0,0.00855]
[1777680343825,53.36,78251.75,41.0,-4e-05,0.0,0.00854]
[1777680345227,53.36,78251.84,41.0,-4e-05,0.0,0.00854]
[1777680351881,53.36,78251.15,41.0,-4e-05,0.0,0.00855]
[1777680356916,53.36,78251.34,41.0,-4e-05,0.0,0.00855]
[1777680358287,53.36,78251.19,41.0,-4e-05,0.0,0.00855]
[1777680363964,53.36,78251.3,41.0,-4e-05,0.0,0.00855]
[1777680369000,53.36,78252.9,41.0,-4e-05,0.0,0.00853]
[1777680374035,53.36,78245.3,41.0,-4e-05,0.0,0.00863]
[1777680375325,53.36,78245.3,41.0,-4e-05,0.0,0.00863]
[1777680381085,53.36,78245.89,41.0,-4e-05,0.0,0.00862]
[1777680386120,53.36,78242.06,41.0,-4e-05,0.0,0.00867]
[1777680391157,53.36,78241.24,41.0,-4e-05,0.0,0.00865]
[1777680392368,53.36,78241.24,41.0,-4e-05,0.0,0.00865]
[1777680398207,53.36,78241.28,41.0,-4e-05,0.0,0.00864]
[1777680403242,53.36,78245.3,41.0,-4e-05,0.0,0.00859]
[1777680408277,53.36,78243.11,41.0,-4e-05,0.0,0.00862]
[1777680409402,53.36,78243.11,41.0,-4e-05,0.0,0.00862]
[1777680415325,53.36,78245.15,41.0,-4e-05,0.0,0.00859]
[1777680421367,53.36,78244.64,41.0,-4e-05,0.0,0.0086]
[1777680426445,53.36,78244.78,41.0,-4e-05,0.0,0.0086]
[1777680432444,53.36,78244.63,41.0,-4e-05,0.0,0.0086]
[1777680437479,53.36,78246.44,41.0,-4e-05,0.0,0.00858]
[1777680442518,53.36,78246.96,41.0,-4e-05,0.0,0.00857]
[1777680443450,53.36,78246.96,41.0,-4e-05,0.0,0.00857]
[1777680448560,53.36,78244.29,41.0,-4e-05,0.0,0.0086]
[1777680453595,53.36,78243.41,41.0,-4e-05,0.0,0.00858]
[1777680458630,53.36,78242.45,41.0,-4e-05,0.0,0.00859]
[1777680460446,53.36,78242.53,41.0,-4e-05,0.0,0.00859]
[1777680465679,53.36,78243.83,41.0,-4e-05,0.0,0.00857]
[1777680471724,53.36,78243.79,41.0,-4e-05,0.0,0.00857]
[1777680476759,53.36,78243.89,41.0,-4e-05,0.0,0.00857]
[1777680477489,53.36,78243.89,41.0,-4e-05,0.0,0.00857]
[1777680482801,53.36,78239.98,41.0,-4e-05,0.0,0.00863]
[1777680487836,53.36,78239.77,41.0,-4e-05,0.0,0.00863]
[1777680492871,53.36,78239.79,41.0,-4e-05,0.0,0.00863]
[1777680494510,53.36,78239.83,41.0,-4e-05,0.0,0.00863]
[1777680499922,53.36,78237.8,41.0,-4e-05,0.0,0.00865]
[1777680504957,53.36,78237.6,41.0,-4e-05,0.0,0.00866]
[1777680509992,53.36,78242.37,41.0,-4e-05,0.0,0.00859]
[1777680511513,53.36,78242.91,41.0,-4e-05,0.0,0.00855]
[1777680517043,53.36,78243.05,41.0,-4e-05,0.0,0.00855]
[1777680522078,53.36,78241.19,41.0,-4e-05,0.0,0.00857]
[1777680527113,53.36,78240.6,41.0,-4e-05,0.0,0.00858]
[1777680528530,53.36,78240.46,41.0,-4e-05,0.0,0.00858]
[1777680535389,53.36,78239.8,41.0,-4e-05,0.0,0.00859]
[1777680543226,53.36,78237.47,41.0,-4e-05,0.0,0.00862]
[1777680545567,53.36,78237.51,41.0,-4e-05,0.0,0.00862]
[1777680551282,53.36,78239.56,41.0,-4e-05,0.0,0.00859]
[1777680556318,53.36,78239.27,41.0,-4e-05,0.0,0.0086]
[1777680562613,53.36,78236.5,41.0,-4e-05,0.0,0.00863]
[1777680568404,53.36,78238.2,41.0,-4e-05,0.0,0.00861]
[1777680573439,53.36,78238.83,41.0,-4e-05,0.0,0.00857]
[1777680578474,53.36,78238.15,41.0,-4e-05,0.0,0.00858]
[1777680579681,53.36,78238.15,41.0,-4e-05,0.0,0.00858]
[1777680585523,53.36,78237.31,41.0,-4e-05,0.0,0.00859]
[1777680590557,53.36,78232.6,41.0,-4e-05,0.0,0.00865]
[1777680593579,53.36,78248.09,41.0,-4e-05,0.0,0.00845]
[1777680596723,53.36,78245.84,41.0,-4e-05,0.0,0.00848]
[1777680602642,53.36,78252.84,41.0,-4e-05,0.0,0.00838]
[1777680607677,53.36,78240.69,41.0,-4e-05,0.0,0.00854]
[1777680611238,53.36,78240.76,41.0,-4e-05,0.0,0.00854]
[1777680616740,53.36,78241.79,41.0,-4e-05,0.0,0.00853]
[1777680623789,53.36,78243.85,41.0,-4e-05,0.0,0.0085]
[1777680628277,53.36,78241.76,41.0,-4e-05,0.0,0.00853]
[1777680633859,53.36,78242.02,41.0,-4e-05,0.0,0.00849]
[1777680639901,53.36,78241.76,41.0,-4e-05,0.0,0.00849]
[1777680644936,53.36,78241.92,41.0,-4e-05,0.0,0.00849]
[1777680645300,53.36,78241.92,41.0,-4e-05,0.0,0.00849]
[1777680650978,53.36,78255.89,41.0,-4e-05,0.0,0.00831]
[1777680657020,53.36,78258.0,41.0,-4e-05,0.0,0.00828]
[1777680662055,53.36,78255.0,41.0,-4e-05,0.0,0.00832]
[1777680662342,53.36,78255.0,41.0,-4e-05,0.0,0.00832]
[1777680668097,53.36,78242.19,41.0,-4e-05,0.0,0.00849]
[1777680673132,53.36,78240.4,41.0,-4e-05,0.0,0.00851]
[1777680679173,53.36,78240.36,41.0,-4e-05,0.0,0.00851]
[1777680679418,53.36,78240.36,41.0,-4e-05,0.0,0.00851]
[1777680685216,53.36,78242.6,41.0,-4e-05,0.0,0.00848]
[1777680691258,53.36,78242.45,41.0,-4e-05,0.0,0.00845]
[1777680696292,53.36,78241.63,41.0,-4e-05,0.0,0.00846]
[1777680696456,53.36,78241.63,41.0,-4e-05,0.0,0.00846]
[1777680702339,53.36,78240.9,41.0,-4e-05,0.0,0.00847]
[1777680709388,53.36,78240.61,41.0,-4e-05,0.0,0.00847]
[1777680713476,53.36,78240.71,41.0,-4e-05,0.0,0.00847]
[1777680719458,53.36,78237.67,41.0,-4e-05,0.0,0.00851]
[1777680724493,53.36,78234.9,41.0,-4e-05,0.0,0.00855]
[1777680730515,53.36,78234.82,41.0,-4e-05,0.0,0.00855]
[1777680735571,53.36,78234.16,41.0,-4e-05,0.0,0.00856]
[1777680740606,53.36,78223.11,41.0,-4e-05,0.0,0.0087]
[1777680745641,53.36,78221.96,41.0,-4e-05,0.0,0.00872]
[1777680747554,53.36,78221.96,41.0,-4e-05,0.0,0.00872]
[1777680754704,53.36,78221.75,41.0,-4e-05,0.0,0.00869]
[1777680762760,53.36,78223.56,41.0,-4e-05,0.0,0.00866]
[1777680764575,53.36,78223.45,41.0,-4e-05,0.0,0.00866]
[1777680769808,53.36,78222.1,41.0,-4e-05,0.0,0.00868]
[1777680774844,53.36,78212.97,41.0,-5e-05,0.0,0.0088]
[1777680779878,53.36,78209.77,41.0,-5e-05,0.0,0.00885]
[1777680781596,53.36,78209.71,41.0,-5e-05,0.0,0.00885]
[1777680786928,53.36,78207.41,41.0,-5e-05,0.0,0.00888]
[1777680791963,53.36,78206.47,41.0,-5e-05,0.0,0.00889]
[1777680796998,53.36,78206.36,41.0,-5e-05,0.0,0.00889]
[1777680798618,53.36,78206.38,41.0,-5e-05,0.0,0.00889]
[1777680804048,53.36,78206.37,41.0,-5e-05,0.0,0.00889]
[1777680809082,53.36,78206.2,41.0,-5e-05,0.0,0.0089]
[1777680814118,53.36,78206.23,41.0,-5e-05,0.0,0.00886]
[1777680815623,53.36,78206.23,41.0,-5e-05,0.0,0.00886]
[1777680821651,53.36,78205.01,41.0,-5e-05,0.0,0.00887]
[1777680830230,53.36,78210.58,41.0,-5e-05,0.0,0.0088]
[1777680832629,53.36,78210.8,41.0,-5e-05,0.0,0.0088]
[1777680838286,53.36,78210.75,41.0,-5e-05,0.0,0.0088]
[1777680843321,53.36,78208.68,41.0,-5e-05,0.0,0.00882]
[1777680848356,53.36,78208.77,41.0,-5e-05,0.0,0.00882]
[1777680849651,53.36,78208.77,41.0,-5e-05,0.0,0.00882]
[1777680856412,53.36,78208.69,41.0,-5e-05,0.0,0.00882]
[1777680861447,53.36,78204.81,41.0,-5e-05,0.0,0.00888]
[1777680866686,53.36,78199.77,41.0,-5e-05,0.0,0.00895]
[1777680872524,53.36,78199.08,41.0,-5e-05,0.0,0.00892]
[1777680878565,53.36,78199.25,41.0,-5e-05,0.0,0.00892]
[1777680883724,53.36,78200.58,41.0,-5e-05,0.0,0.0089]
[1777680889643,53.36,78199.92,41.0,-5e-05,0.0,0.00891]
[1777680895685,53.36,78201.81,41.0,-5e-05,0.0,0.00888]
[1777680900746,53.36,78198.96,41.0,-5e-05,0.0,0.00892]
[1777680905814,53.36,78199.27,41.0,-5e-05,0.0,0.00892]
[1777680910849,53.36,78199.31,41.0,-5e-05,0.0,0.00892]
[1777680915884,53.36,78199.46,41.0,-5e-05,0.0,0.00891]
[1777680917748,53.36,78199.29,41.0,-5e-05,0.0,0.00892]
[1777680922933,53.36,78200.38,41.0,-5e-05,0.0,0.0089]
[1777680927968,53.36,78197.4,41.0,-5e-05,0.0,0.00894]
[1777680934010,53.36,78198.56,41.0,-5e-05,0.0,0.00889]
[1777680934769,53.36,78198.56,41.0,-5e-05,0.0,0.00889]
[1777680943073,53.36,78198.76,41.0,-5e-05,0.0,0.00889]
[1777680948108,53.36,78198.13,41.0,-5e-05,0.0,0.00889]
[1777680951813,53.36,78197.97,41.0,-5e-05,0.0,0.0089]
[1777680957171,53.36,78198.54,41.0,-5e-05,0.0,0.00889]
[1777680962205,53.36,78195.79,41.0,-5e-05,0.0,0.00893]
[1777680968867,53.36,78195.91,41.0,-5e-05,0.0,0.00892]
[1777680974290,53.36,78198.04,41.0,-5e-05,0.0,0.0089]
[1777680979325,53.36,78198.03,41.0,-5e-05,0.0,0.0089]
[1777680985905,53.36,78197.9,41.0,-5e-05,0.0,0.0089]
[1777680991409,53.36,78195.01,41.0,-5e-05,0.0,0.0089]
[1777680997451,53.36,78195.15,41.0,-5e-05,0.0,0.0089]
[1777681002487,53.36,78194.85,41.0,-5e-05,0.0,0.0089]
[1777681002929,53.36,78194.85,41.0,-5e-05,0.0,0.0089]
[1777681008527,53.36,78188.45,41.0,-5e-05,0.0,0.00899]
[1777681013562,53.36,78187.44,41.0,-5e-05,0.0,0.009]
[1777681018598,53.36,78189.58,41.0,-5e-05,0.0,0.00897]
[1777681019972,53.36,78189.58,41.0,-5e-05,0.0,0.00897]
[1777681025648,53.36,78177.91,41.0,-5e-05,0.0,0.00914]
[1777681031690,53.36,78178.92,41.0,-5e-05,0.0,0.00912]
[1777681037013,53.36,78179.5,41.0,-5e-05,0.0,0.00911]
[1777681042769,53.36,78172.62,41.0,-5e-05,0.0,0.00921]
[1777681047804,53.36,78173.07,41.0,-5e-05,0.0,0.00921]
[1777681052839,53.36,78167.91,41.0,-5e-05,0.0,0.00924]
[1777681054032,53.36,78167.91,41.0,-5e-05,0.0,0.00924]
[1777681060896,53.36,78168.6,41.0,-5e-05,0.0,0.00923]
[1777681065931,53.36,78164.86,41.0,-5e-05,0.0,0.00928]
[1777681071085,53.36,78164.37,41.0,-5e-05,0.0,0.00929]
[1777681072980,53.36,78180.42,41.0,-5e-05,0.0,0.00906]
[1777681078015,53.36,78182.74,41.0,-5e-05,0.0,0.00903]
[1777681083052,53.36,78184.09,41.0,-5e-05,0.0,0.00901]
[1777681087118,53.36,78183.99,41.0,-5e-05,0.0,0.00901]
[1777681093122,53.36,78184.99,41.0,-5e-05,0.0,0.009]
[1777681098156,53.36,78184.9,41.0,-5e-05,0.0,0.009]
[1777681101243,53.36,78184.93,41.0,-5e-05,0.0,0.009]
[1777681107220,53.36,78184.77,41.0,-5e-05,0.0,0.009]
[1777681112255,53.36,78183.9,41.0,-5e-05,0.0,0.00898]
[1777681117290,53.36,78186.19,41.0,-5e-05,0.0,0.00894]
[1777681118265,53.36,78186.19,41.0,-5e-05,0.0,0.00894]
[1777681124339,53.36,78186.63,41.0,-5e-05,0.0,0.00894]
[1777681130381,53.36,78186.83,41.0,-5e-05,0.0,0.00894]
[1777681135303,53.36,78187.05,41.0,-5e-05,0.0,0.00893]
[1777681140451,53.36,78186.98,41.0,-5e-05,0.0,0.00893]
[1777681146492,53.36,78186.96,41.0,-5e-05,0.0,0.00893]
[1777681152345,53.36,78189.85,41.0,-5e-05,0.0,0.00889]
[1777681157570,53.36,78193.55,41.0,-5e-05,0.0,0.00884]
[1777681162605,53.36,78194.95,41.0,-5e-05,0.0,0.00882]
[1777681167639,53.36,78195.33,41.0,-5e-05,0.0,0.00882]
[1777681169380,53.36,78195.33,41.0,-5e-05,0.0,0.00882]
[1777681175696,53.36,78193.73,41.0,-5e-05,0.0,0.0088]
[1777681180732,53.36,78193.58,41.0,-5e-05,0.0,0.00881]
[1777681183753,53.36,78176.7,41.0,-5e-05,0.0,0.00904]
[1777681186420,53.36,78174.12,41.0,-5e-05,0.0,0.00907]
[1777681193822,53.36,78182.99,41.0,-5e-05,0.0,0.00895]
[1777681196493,53.36,78190.67,41.0,-5e-05,0.0,0.00885]
[1777681201880,53.36,78191.37,41.0,-5e-05,0.0,0.00884]
[1777681206571,53.36,78191.3,41.0,-5e-05,0.0,0.00884]
[1777681212957,53.36,78192.61,41.0,-5e-05,0.0,0.00882]
[1777681217992,53.36,78192.63,41.0,-5e-05,0.0,0.00882]
[1777681223609,53.36,78193.46,41.0,-5e-05,0.0,0.00881]
[1777681229070,53.36,78193.28,41.0,-5e-05,0.0,0.00881]
[1777681234105,53.36,78193.26,41.0,-5e-05,0.0,0.00877]
[1777681240631,53.36,78193.3,41.0,-5e-05,0.0,0.00877]
[1777681249284,53.36,78193.34,41.0,-5e-05,0.0,0.00877]
[1777681250851,53.36,78193.34,41.0,-5e-05,0.0,0.00877]
[1777681256259,53.36,78195.61,41.0,-4e-05,0.0,0.00874]
[1777681262300,53.36,78193.9,41.0,-4e-05,0.0,0.00876]
[1777681266136,53.36,78193.52,41.0,-5e-05,0.0,0.00877]
[1777681271364,53.36,78194.23,41.0,-4e-05,0.0,0.00876]
[1777681279420,53.36,78193.27,41.0,-5e-05,0.0,0.00877]
[1777681283157,53.36,78194.27,41.0,-4e-05,0.0,0.00876]
[1777681290497,53.36,78193.99,41.0,-4e-05,0.0,0.00876]
[1777681295532,53.36,78195.23,41.0,-4e-05,0.0,0.00871]
[1777681300185,53.36,78197.84,41.0,-4e-05,0.0,0.00867]
[1777681305602,53.36,78211.1,41.0,-4e-05,0.0,0.0085]
[1777681310637,53.36,78216.98,41.0,-4e-05,0.0,0.00842]
[1777681315672,53.36,78228.92,41.0,-4e-05,0.0,0.00826]
[1777681317298,53.36,78228.95,41.0,-4e-05,0.0,0.00826]
[1777681322721,53.36,78230.48,41.0,-4e-05,0.0,0.00824]
[1777681327756,53.36,78230.73,41.0,-4e-05,0.0,0.00824]
[1777681332791,53.36,78230.52,41.0,-4e-05,0.0,0.00824]
[1777681334314,53.36,78227.24,41.0,-4e-05,0.0,0.00829]
[1777681339841,53.36,78226.21,41.0,-4e-05,0.0,0.0083]
[1777681344875,53.36,78227.28,41.0,-4e-05,0.0,0.00829]
[1777681349910,53.36,78229.7,41.0,-4e-05,0.0,0.00825]
[1777681351356,53.36,78229.39,41.0,-4e-05,0.0,0.00826]
[1777681358973,53.36,78227.52,41.0,-4e-05,0.0,0.00825]
[1777681364008,53.36,78228.08,41.0,-4e-05,0.0,0.00824]
[1777681368375,53.36,78227.75,41.0,-4e-05,0.0,0.00824]
[1777681375085,53.36,78228.31,41.0,-4e-05,0.0,0.00824]
[1777681380120,53.36,78221.95,41.0,-4e-05,0.0,0.00832]
[1777681385403,53.36,78226.86,41.0,-4e-05,0.0,0.00826]
[1777681391203,53.36,78227.57,41.0,-4e-05,0.0,0.00825]
[1777681400266,53.36,78227.91,41.0,-4e-05,0.0,0.00824]
[1777681402420,53.36,78228.68,41.0,-4e-05,0.0,0.00823]
[1777681408323,53.36,78236.03,41.0,-4e-05,0.0,0.00814]
[1777681413358,53.36,78245.27,41.0,-4e-05,0.0,0.00799]
[1777681418393,53.36,78242.98,41.0,-4e-05,0.0,0.00802]
[1777681419464,53.36,78242.98,41.0,-4e-05,0.0,0.00802]
[1777681425442,53.36,78247.38,41.0,-4e-05,0.0,0.00796]
[1777681430476,53.36,78247.59,41.0,-4e-05,0.0,0.00796]
[1777681435512,53.36,78254.04,41.0,-4e-05,0.0,0.00788]
[1777681436547,53.36,78254.04,41.0,-4e-05,0.0,0.00788]
[1777681442561,53.36,78257.01,41.0,-4e-05,0.0,0.00784]
[1777681447596,53.36,78256.0,41.0,-4e-05,0.0,0.00786]
[1777681452631,53.36,78265.4,41.0,-4e-05,0.0,0.00774]
[1777681453567,53.36,78265.4,41.0,-4e-05,0.0,0.00774]
[1777681458673,53.36,78268.7,41.0,-4e-05,0.0,0.0077]
[1777681463708,53.36,78287.89,41.0,-4e-05,0.0,0.00747]
[1777681466011,53.36,78290.08,41.0,-4e-05,0.0,0.00745]
[1777681471763,53.36,78290.96,41.0,-4e-05,0.0,0.00741]
[1777681477807,53.36,78293.05,41.0,-4e-05,0.0,0.00738]
[1777681480163,53.36,78293.96,41.0,-4e-05,0.0,0.00737]
[1777681485863,53.36,78303.58,41.0,-4e-05,0.0,0.00726]
[1777681490899,53.36,78309.24,41.0,-4e-05,0.0,0.0072]
[1777681495935,53.36,78313.76,41.0,-4e-05,0.0,0.00715]
[1777681497270,53.36,78315.06,41.0,-4e-05,0.0,0.00713]
[1777681502984,53.36,78307.62,41.0,-4e-05,0.0,0.00721]
[1777681508019,53.36,78308.28,41.0,-4e-05,0.0,0.00721]
[1777681513054,53.36,78307.94,41.0,-4e-05,0.0,0.00721]
[1777681514312,53.36,78307.58,41.0,-4e-05,0.0,0.00721]
[1777681522117,53.36,78305.1,41.0,-4e-05,0.0,0.00724]
[1777681530173,53.36,78305.23,41.0,-4e-05,0.0,0.00724]
[1777681531369,53.36,78305.23,41.0,-4e-05,0.0,0.00724]
[1777681537222,53.36,78305.61,41.0,-4e-05,0.0,0.00721]
[1777681542257,53.36,78301.11,41.0,-4e-05,0.0,0.00726]
[1777681547292,53.36,78297.9,41.0,-4e-05,0.0,0.00729]
[1777681548423,53.36,78297.9,41.0,-4e-05,0.0,0.00729]
[1777681554342,53.36,78303.18,41.0,-4e-05,0.0,0.00723]
[1777681560383,53.36,78305.59,41.0,-4e-05,0.0,0.00721]
[1777681565464,53.36,78308.35,41.0,-4e-05,0.0,0.00717]
[1777681571461,53.36,78308.15,41.0,-4e-05,0.0,0.00718]
[1777681573987,53.36,78308.45,41.0,-4e-05,0.0,0.00717]
[1777681579517,53.36,78318.58,41.0,-4e-05,0.0,0.00706]
[1777681584553,53.36,78319.81,41.0,-4e-05,0.0,0.00705]
[1777681589588,53.36,78322.26,41.0,-4e-05,0.0,0.00702]
[1777681594633,53.36,78337.91,41.0,-3e-05,0.0,0.00682]
[1777681599658,53.36,78342.07,41.0,-3e-05,0.0,0.00677]
[1777681604692,53.36,78346.29,41.0,-3e-05,0.0,0.00673]
[1777681609728,53.36,78349.16,41.0,-3e-05,0.0,0.0067]
[1777681614763,53.36,78339.71,41.0,-3e-05,0.0,0.0068]
[1777681619798,53.36,78339.19,41.0,-3e-05,0.0,0.00681]
[1777681624833,53.36,78339.2,41.0,-3e-05,0.0,0.00681]
[1777681629868,53.36,78339.4,41.0,-3e-05,0.0,0.0068]
[1777681634903,53.36,78338.96,41.0,-3e-05,0.0,0.00681]
[1777681639937,53.36,78325.4,41.0,-4e-05,0.0,0.00695]
[1777681644974,53.36,78322.84,41.0,-4e-05,0.0,0.00698]
[1777681650009,53.36,78322.93,41.0,-4e-05,0.0,0.00698]
[1777681655045,53.36,78322.61,41.0,-4e-05,0.0,0.00695]
[1777681660079,53.36,78311.63,41.0,-4e-05,0.0,0.00708]
[1777681665115,53.36,78309.42,41.0,-4e-05,0.0,0.0071]
[1777681671157,53.36,78306.75,41.0,-4e-05,0.0,0.00713]
[1777681676192,53.36,78306.21,41.0,-4e-05,0.0,0.00714]
[1777681681227,53.36,78303.89,41.0,-4e-05,0.0,0.00716]
[1777681686262,53.36,78302.51,41.0,-4e-05,0.0,0.00718]
[1777681691297,53.36,78295.33,41.0,-4e-05,0.0,0.00726]
[1777681696332,53.36,78292.74,41.0,-4e-05,0.0,0.00729]
[1777681701367,53.36,78286.56,41.0,-4e-05,0.0,0.00736]
[1777681706403,53.36,78285.07,41.0,-4e-05,0.0,0.00738]
[1777681711438,53.36,78283.85,41.0,-4e-05,0.0,0.00736]
[1777681716473,53.36,78282.11,41.0,-4e-05,0.0,0.00738]
[1777681721512,53.36,78281.53,41.0,-4e-05,0.0,0.00739]
[1777681726547,53.36,78281.63,41.0,-4e-05,0.0,0.00738]
[1777681733598,53.36,78279.83,41.0,-4e-05,0.0,0.0074]
[1777681738633,53.36,78279.28,41.0,-4e-05,0.0,0.00741]
[1777681743668,53.36,78275.52,41.0,-4e-05,0.0,0.00746]
[1777681748703,53.36,78275.71,41.0,-4e-05,0.0,0.00745]
[1777681753738,53.36,78277.17,41.0,-4e-05,0.0,0.00744]
[1777681758773,53.36,78277.08,41.0,-4e-05,0.0,0.00744]
[1777681763807,53.36,78279.03,41.0,-4e-05,0.0,0.00741]
[1777681770857,53.36,78279.14,41.0,-4e-05,0.0,0.00741]
[1777681776899,53.36,78278.99,41.0,-4e-05,0.0,0.00738]
[1777681782941,53.36,78276.45,41.0,-4e-05,0.0,0.00741]
[1777681787976,53.36,78276.31,41.0,-4e-05,0.0,0.00741]
[1777681793013,53.36,78275.36,41.0,-4e-05,0.0,0.00742]
[1777681798049,53.36,78273.32,41.0,-4e-05,0.0,0.00745]
[1777681803084,53.36,78280.46,41.0,-4e-05,0.0,0.00737]
[1777681808119,53.36,78283.09,41.0,-4e-05,0.0,0.00733]
[1777681813154,53.36,78283.89,41.0,-4e-05,0.0,0.00733]
[1777681818189,53.36,78285.99,41.0,-4e-05,0.0,0.0073]
[1777681823224,53.36,78280.1,41.0,-4e-05,0.0,0.00737]
[1777681828260,53.36,78282.68,41.0,-4e-05,0.0,0.00734]
[1777681837323,53.36,78282.01,41.0,-4e-05,0.0,0.00732]
[1777681842358,53.36,78283.05,41.0,-4e-05,0.0,0.0073]
[1777681847393,53.36,78288.6,41.0,-4e-05,0.0,0.00724]
[1777681852428,53.36,78300.8,41.0,-4e-05,0.0,0.0071]
[1777681858470,53.36,78299.23,41.0,-4e-05,0.0,0.00712]
[1777681863505,53.36,78297.01,41.0,-4e-05,0.0,0.00714]
[1777681868540,53.36,78297.22,41.0,-4e-05,0.0,0.00714]
[1777681873575,53.36,78299.39,41.0,-4e-05,0.0,0.00712]
[1777681878609,53.36,78297.1,41.0,-4e-05,0.0,0.00714]
[1777681884652,53.36,78297.06,41.0,-4e-05,0.0,0.00714]
[1777681889687,53.36,78297.25,41.0,-4e-05,0.0,0.00714]
[1777681898750,53.36,78297.34,41.0,-4e-05,0.0,0.00711]
[1777681903784,53.36,78298.09,41.0,-4e-05,0.0,0.0071]
[1777681908821,53.36,78303.19,41.0,-4e-05,0.0,0.00704]
[1777681913856,53.36,78305.72,41.0,-4e-05,0.0,0.00702]
[1777681918890,53.36,78307.48,41.0,-4e-05,0.0,0.007]
[1777681923926,53.36,78308.11,41.0,-4e-05,0.0,0.00699]
[1777681928961,53.36,78313.28,41.0,-4e-05,0.0,0.00693]
[1777681935007,53.36,78321.84,41.0,-3e-05,0.0,0.00684]
[1777681940042,53.36,78325.93,41.0,-3e-05,0.0,0.0068]
[1777681945077,53.36,78330.11,41.0,-3e-05,0.0,0.00675]
[1777681950112,53.36,78333.55,41.0,-3e-05,0.0,0.00672]
[1777681955147,53.36,78334.71,41.0,-3e-05,0.0,0.00667]
[1777681960182,53.36,78335.28,41.0,-3e-05,0.0,0.00667]
[1777681972266,53.36,78335.43,41.0,-3e-05,0.0,0.00667]
[1777681978307,53.36,78336.37,41.0,-3e-05,0.0,0.00666]
[1777681983343,53.36,78329.98,41.0,-3e-05,0.0,0.00672]
[1777681990393,53.36,78328.73,41.0,-3e-05,0.0,0.00674]
[1777681996435,53.36,78327.62,41.0,-3e-05,0.0,0.00675]
[1777682002477,53.36,78327.13,41.0,-3e-05,0.0,0.00675]
[1777682007512,53.36,78326.93,41.0,-3e-05,0.0,0.00676]
[1777682012547,53.36,78313.72,41.0,-3e-05,0.0,0.00687]
[1777682021611,53.36,78313.12,41.0,-3e-05,0.0,0.00687]
[1777682026647,53.36,78319.28,41.0,-3e-05,0.0,0.00681]
[1777682034703,53.36,78319.2,41.0,-3e-05,0.0,0.00681]
[1777682041752,53.36,78316.93,41.0,-3e-05,0.0,0.00683]
[1777682047793,53.36,78309.11,41.0,-4e-05,0.0,0.00692]
[1777682052829,53.36,78304.48,41.0,-4e-05,0.0,0.00697]
[1777682057863,53.36,78303.77,41.0,-4e-05,0.0,0.00698]
[1777682062901,53.36,78303.83,41.0,-4e-05,0.0,0.00698]
[1777682069950,53.36,78303.17,41.0,-4e-05,0.0,0.00698]
[1777682074985,53.36,78303.51,41.0,-4e-05,0.0,0.00695]
[1777682082035,53.36,78305.73,41.0,-4e-05,0.0,0.00692]
[1777682088212,53.36,78303.5,41.0,-4e-05,0.0,0.00695]
[1777682094119,53.36,78303.5,41.0,-4e-05,0.0,0.00695]
[1777682100161,53.36,78303.38,41.0,-4e-05,0.0,0.00695]
[1777682106202,53.36,78296.78,41.0,-4e-05,0.0,0.00702]
[1777682112245,53.36,78296.81,41.0,-4e-05,0.0,0.00702]
[1777682117279,53.36,78296.82,41.0,-4e-05,0.0,0.00702]
[1777682122315,53.36,78296.82,41.0,-4e-05,0.0,0.00702]
[1777682127350,53.36,78296.85,41.0,-4e-05,0.0,0.00702]
[1777682133054,53.36,78296.85,41.0,-4e-05,0.0,0.00699]
[1777682138427,53.36,78297.72,41.0,-4e-05,0.0,0.00698]
[1777682143462,53.36,78296.92,41.0,-4e-05,0.0,0.00699]
[1777682148497,53.36,78296.39,41.0,-4e-05,0.0,0.007]
[1777682153532,53.36,78288.77,41.0,-4e-05,0.0,0.00708]
[1777682158567,53.36,78283.31,41.0,-4e-05,0.0,0.00714]
[1777682163603,53.36,78280.75,41.0,-4e-05,0.0,0.00717]
[1777682169809,53.36,78278.5,41.0,-4e-05,0.0,0.0072]
[1777682179714,53.36,78273.91,41.0,-4e-05,0.0,0.00725]
[1777682184749,53.36,78272.38,41.0,-4e-05,0.0,0.00727]
[1777682186857,53.36,78272.5,41.0,-4e-05,0.0,0.00726]
[1777682192475,53.36,78272.73,41.0,-4e-05,0.0,0.00723]
[1777682198848,53.36,78272.79,41.0,-4e-05,0.0,0.00723]
[1777682203869,53.36,78272.8,41.0,-4e-05,0.0,0.00723]
[1777682210932,53.36,78272.58,41.0,-4e-05,0.0,0.00723]
[1777682216974,53.36,78270.37,41.0,-4e-05,0.0,0.00726]
[1777682222009,53.36,78270.4,41.0,-4e-05,0.0,0.00726]
[1777682228051,53.36,78270.41,41.0,-4e-05,0.0,0.00726]
[1777682229444,53.36,78270.41,41.0,-4e-05,0.0,0.00726]
[1777682235101,53.36,78270.1,41.0,-4e-05,0.0,0.00726]
[1777682239129,53.36,78256.74,41.0,-4e-05,0.0,0.00741]
[1777682244164,53.36,78255.76,41.0,-4e-05,0.0,0.00742]
[1777682246518,53.36,78254.27,41.0,-4e-05,0.0,0.00744]
[1777682252222,53.36,78246.23,41.0,-4e-05,0.0,0.0075]
[1777682257256,53.36,78250.34,41.0,-4e-05,0.0,0.00746]
[1777682262292,53.36,78253.03,41.0,-4e-05,0.0,0.00742]
[1777682263556,53.36,78253.03,41.0,-4e-05,0.0,0.00742]
[1777682269907,53.36,78253.07,41.0,-4e-05,0.0,0.00742]
[1777682270349,53.36,78269.94,41.0,-4e-05,0.0,0.00723]
[1777682275383,53.36,78268.72,41.0,-4e-05,0.0,0.00724]
[1777682280419,53.36,78269.88,41.0,-4e-05,0.0,0.00723]
[1777682286461,53.36,78269.19,41.0,-4e-05,0.0,0.00724]
[1777682291496,53.36,78269.03,41.0,-4e-05,0.0,0.00724]
[1777682297538,53.36,78269.54,41.0,-4e-05,0.0,0.00723]
[1777682303580,53.36,78270.67,41.0,-4e-05,0.0,0.00722]
[1777682309622,53.36,78271.08,41.0,-4e-05,0.0,0.00722]
[1777682314657,53.36,78271.05,41.0,-4e-05,0.0,0.00719]
[1777682321707,53.36,78270.49,41.0,-4e-05,0.0,0.00719]
[1777682326742,53.36,78270.55,41.0,-4e-05,0.0,0.00719]
[1777682331784,53.36,78270.8,41.0,-4e-05,0.0,0.00719]
[1777682336819,53.36,78270.73,41.0,-4e-05,0.0,0.00719]
[1777682342861,53.36,78270.91,41.0,-4e-05,0.0,0.00719]
[1777682347896,53.36,78270.64,41.0,-4e-05,0.0,0.00719]
[1777682354945,53.36,78267.39,41.0,-4e-05,0.0,0.00723]
[1777682359980,53.36,78267.45,41.0,-4e-05,0.0,0.00723]
[1777682365017,53.36,78269.35,41.0,-4e-05,0.0,0.0072]
[1777682370050,53.36,78261.77,41.0,-4e-05,0.0,0.00729]
[1777682375085,53.36,78261.12,41.0,-4e-05,0.0,0.00727]
[1777682380120,53.36,78251.18,41.0,-4e-05,0.0,0.00738]
[1777682385155,53.36,78250.8,41.0,-4e-05,0.0,0.00739]
[1777682390190,53.36,78250.12,41.0,-4e-05,0.0,0.00739]
[1777682395225,53.36,78250.19,41.0,-4e-05,0.0,0.00739]
[1777682400260,53.36,78247.64,41.0,-4e-05,0.0,0.00742]
[1777682408316,53.36,78247.86,41.0,-4e-05,0.0,0.00742]
[1777682413351,53.36,78248.21,41.0,-4e-05,0.0,0.00742]
[1777682418386,53.36,78247.09,41.0,-4e-05,0.0,0.00743]
[1777682423421,53.36,78246.54,41.0,-4e-05,0.0,0.00743]
[1777682428456,53.36,78249.67,41.0,-4e-05,0.0,0.0074]
[1777682435505,53.36,78250.4,41.0,-4e-05,0.0,0.00736]
[1777682444568,53.36,78250.22,41.0,-4e-05,0.0,0.00736]
[1777682450610,53.36,78249.9,41.0,-4e-05,0.0,0.00736]
[1777682455645,53.36,78253.02,41.0,-4e-05,0.0,0.00733]
[1777682460679,53.36,78252.65,41.0,-4e-05,0.0,0.00733]
[1777682465715,53.36,78249.49,41.0,-4e-05,0.0,0.00737]
[1777682470750,53.36,78247.7,41.0,-4e-05,0.0,0.00739]
[1777682475785,53.36,78248.68,41.0,-4e-05,0.0,0.00738]
[1777682480820,53.36,78248.94,41.0,-4e-05,0.0,0.00737]
[1777682483841,53.36,78266.9,41.0,-4e-05,0.0,0.00717]
[1777682488876,53.36,78271.69,41.0,-4e-05,0.0,0.00711]
[1777682493912,53.36,78271.59,41.0,-4e-05,0.0,0.00708]
[1777682498946,53.36,78275.11,41.0,-4e-05,0.0,0.00705]
[1777682503982,53.36,78276.46,41.0,-4e-05,0.0,0.00703]
[1777682509021,53.36,78275.85,41.0,-4e-05,0.0,0.00704]
[1777682514057,53.36,78271.48,41.0,-4e-05,0.0,0.00709]
[1777682521106,53.36,78272.05,41.0,-4e-05,0.0,0.00708]
[1777682526143,53.36,78283.35,41.0,-4e-05,0.0,0.00695]
[1777682531178,53.36,78284.14,41.0,-4e-05,0.0,0.00695]
[1777682537220,53.36,78285.09,41.0,-4e-05,0.0,0.00694]
[1777682542256,53.36,78288.26,41.0,-4e-05,0.0,0.0069]
[1777682547292,53.36,78296.78,41.0,-3e-05,0.0,0.00681]
[1777682552328,53.36,78295.24,41.0,-3e-05,0.0,0.00679]
[1777682557363,53.36,78297.42,41.0,-3e-05,0.0,0.00677]
[1777682563405,53.36,78300.13,41.0,-3e-05,0.0,0.00674]
[1777682568441,53.36,78301.3,41.0,-3e-05,0.0,0.00673]
[1777682573475,53.36,78302.89,41.0,-3e-05,0.0,0.00671]
[1777682578510,53.36,78302.8,41.0,-3e-05,0.0,0.00671]
[1777682584551,53.36,78304.98,41.0,-3e-05,0.0,0.00669]
[1777682589587,53.36,78305.4,41.0,-3e-05,0.0,0.00669]
[1777682596636,53.36,78305.48,41.0,-3e-05,0.0,0.00669]
[1777682601670,53.36,78305.19,41.0,-3e-05,0.0,0.00669]
[1777682606706,53.36,78306.41,41.0,-3e-05,0.0,0.00668]
[1777682611741,53.36,78306.86,41.0,-3e-05,0.0,0.00664]
[1777682616776,53.36,78306.04,41.0,-3e-05,0.0,0.00665]
[1777682621811,53.36,78307.04,41.0,-3e-05,0.0,0.00664]
[1777682626846,53.36,78307.08,41.0,-3e-05,0.0,0.00664]
[1777682631881,53.36,78308.69,41.0,-3e-05,0.0,0.00662]
[1777682636917,53.36,78311.76,41.0,-3e-05,0.0,0.00659]
[1777682641952,53.36,78314.6,41.0,-3e-05,0.0,0.00656]
[1777682646987,53.36,78308.48,41.0,-3e-05,0.0,0.00662]
[1777682653029,53.36,78308.88,41.0,-3e-05,0.0,0.00662]
[1777682658064,53.36,78315.07,41.0,-3e-05,0.0,0.00656]
[1777682663099,53.36,78315.27,41.0,-3e-05,0.0,0.00655]
[1777682668136,53.36,78314.89,41.0,-3e-05,0.0,0.00656]
[1777682673171,53.36,78315.89,41.0,-3e-05,0.0,0.00652]
[1777682678208,53.36,78315.43,41.0,-3e-05,0.0,0.00652]
[1777682683243,53.36,78318.1,41.0,-3e-05,0.0,0.00649]
[1777682688278,53.36,78317.66,41.0,-3e-05,0.0,0.0065]
[1777682696334,53.36,78317.76,41.0,-3e-05,0.0,0.0065]
[1777682701369,53.36,78319.88,41.0,-3e-05,0.0,0.00648]
[1777682706404,53.36,78323.01,41.0,-3e-05,0.0,0.00644]
[1777682711440,53.36,78332.59,41.0,-3e-05,0.0,0.00635]
[1777682716474,53.36,78348.39,41.0,-3e-05,0.0,0.00619]
[1777682721509,53.36,78355.7,41.0,-3e-05,0.0,0.00612]
[1777682726544,53.36,78351.68,41.0,-3e-05,0.0,0.00616]
[1777682731580,53.36,78353.54,41.0,-3e-05,0.0,0.00611]
[1777682736615,53.36,78354.93,41.0,-3e-05,0.0,0.0061]
[1777682743664,53.36,78350.76,41.0,-3e-05,0.0,0.00614]
[1777682748698,53.36,78349.95,41.0,-3e-05,0.0,0.00615]
[1777682753734,53.36,78346.26,41.0,-3e-05,0.0,0.00618]
[1777682759776,53.36,78346.99,41.0,-3e-05,0.0,0.00618]
[1777682764811,53.36,78346.25,41.0,-3e-05,0.0,0.00618]
[1777682769846,53.36,78342.43,41.0,-3e-05,0.0,0.00622]
[1777682774881,53.36,78342.69,41.0,-3e-05,0.0,0.00622]
[1777682779916,53.36,78343.09,41.0,-3e-05,0.0,0.00621]
[1777682786965,53.36,78343.87,41.0,-3e-05,0.0,0.00621]
[1777682792000,53.36,78343.11,41.0,-3e-05,0.0,0.00619]
[1777682797035,53.36,78344.0,41.0,-3e-05,0.0,0.00618]
[1777682802070,53.36,78342.71,41.0,-3e-05,0.0,0.00619]
[1777682807105,53.36,78335.92,41.0,-3e-05,0.0,0.00626]
[1777682812140,53.36,78335.94,41.0,-3e-05,0.0,0.00626]
[1777682817175,53.36,78336.1,41.0,-3e-05,0.0,0.00626]
[1777682822210,53.36,78324.32,41.0,-3e-05,0.0,0.00637]
[1777682827245,53.36,78321.97,41.0,-3e-05,0.0,0.0064]
[1777682832280,53.36,78322.14,41.0,-3e-05,0.0,0.0064]
[1777682837315,53.36,78321.79,41.0,-3e-05,0.0,0.0064]
[1777682845371,53.36,78319.6,41.0,-3e-05,0.0,0.00642]
[1777682853427,53.36,78319.03,41.0,-3e-05,0.0,0.0064]
[1777682859469,53.36,78316.38,41.0,-3e-05,0.0,0.00643]
[1777682864504,53.36,78316.36,41.0,-3e-05,0.0,0.00643]
[1777682869538,53.36,78315.94,41.0,-3e-05,0.0,0.00643]
[1777682874574,53.36,78315.66,41.0,-3e-05,0.0,0.00643]
[1777682878602,53.36,78301.61,41.0,-3e-05,0.0,0.00658]
[1777682883637,53.36,78289.28,41.0,-3e-05,0.0,0.00671]
[1777682888672,53.36,78287.95,41.0,-3e-05,0.0,0.00672]
[1777682894714,53.36,78295.63,41.0,-3e-05,0.0,0.00664]
[1777682899749,53.36,78300.2,41.0,-3e-05,0.0,0.00659]
[1777682905791,53.36,78305.66,41.0,-3e-05,0.0,0.00654]
[1777682911832,53.36,78305.63,41.0,-3e-05,0.0,0.00651]
[1777682916868,53.36,78308.66,41.0,-3e-05,0.0,0.00648]
[1777682921903,53.36,78309.65,41.0,-3e-05,0.0,0.00647]
[1777682926938,53.36,78307.38,41.0,-3e-05,0.0,0.00649]
[1777682932980,53.36,78307.31,41.0,-3e-05,0.0,0.00649]
[1777682939022,53.36,78307.3,41.0,-3e-05,0.0,0.00649]
[1777682944057,53.36,78307.95,41.0,-3e-05,0.0,0.00648]
[1777682949092,53.36,78309.55,41.0,-3e-05,0.0,0.00647]
[1777682954153,53.36,78310.89,41.0,-3e-05,0.0,0.00645]
[1777682959188,53.36,78313.52,41.0,-3e-05,0.0,0.00643]
[1777682964223,53.36,78309.89,41.0,-3e-05,0.0,0.00646]
[1777682969257,53.36,78312.05,41.0,-3e-05,0.0,0.00644]
[1777682974293,53.36,78312.04,41.0,-3e-05,0.0,0.00641]
[1777682979328,53.36,78311.49,41.0,-3e-05,0.0,0.00642]
[1777682986378,53.36,78311.21,41.0,-3e-05,0.0,0.00642]
[1777682991413,53.36,78309.3,41.0,-3e-05,0.0,0.00644]
[1777682996447,53.36,78311.45,41.0,-3e-05,0.0,0.00642]
[1777683001485,53.36,78312.08,41.0,-3e-05,0.0,0.00641]
[1777683006520,53.36,78311.94,41.0,-3e-05,0.0,0.00641]
[1777683011555,53.36,78316.28,41.0,-3e-05,0.0,0.00637]
[1777683016590,53.36,78326.0,41.0,-3e-05,0.0,0.00627]
[1777683021625,53.36,78334.53,41.0,-3e-05,0.0,0.00619]
[1777683026660,53.36,78336.71,41.0,-3e-05,0.0,0.00617]
[1777683033709,53.36,78343.12,41.0,-3e-05,0.0,0.00607]
[1777683038744,53.36,78345.4,41.0,-3e-05,0.0,0.00605]
[1777683045793,53.36,78350.57,41.0,-3e-05,0.0,0.006]
[1777683050828,53.36,78353.02,41.0,-3e-05,0.0,0.00598]
[1777683055864,53.36,78354.22,41.0,-3e-05,0.0,0.00597]
[1777683060899,53.36,78354.85,41.0,-3e-05,0.0,0.00596]
[1777683065934,53.36,78354.91,41.0,-3e-05,0.0,0.00596]
[1777683070969,53.36,78361.39,41.0,-3e-05,0.0,0.0059]
[1777683076011,53.36,78373.82,41.0,-3e-05,0.0,0.00578]
[1777683080033,53.36,78387.04,41.0,-3e-05,0.0,0.00566]
[1777683085068,53.36,78380.75,41.0,-3e-05,0.0,0.00572]
[1777683090103,53.36,78381.84,41.0,-3e-05,0.0,0.00571]
[1777683095138,53.36,78383.62,41.0,-3e-05,0.0,0.00567]
[1777683100173,53.36,78372.42,41.0,-3e-05,0.0,0.00577]
[1777683106218,53.36,78369.27,41.0,-3e-05,0.0,0.0058]
[1777683111253,53.36,78368.25,41.0,-3e-05,0.0,0.00581]
[1777683116287,53.36,78368.58,41.0,-3e-05,0.0,0.00581]
[1777683121323,53.36,78371.82,41.0,-3e-05,0.0,0.00578]
[1777683126358,53.36,78374.72,41.0,-3e-05,0.0,0.00575]
[1777683131393,53.36,78377.32,41.0,-3e-05,0.0,0.00573]
[1777683136428,53.36,78381.57,41.0,-3e-05,0.0,0.00569]
[1777683141464,53.36,78382.8,41.0,-3e-05,0.0,0.00568]
[1777683146499,53.36,78373.58,41.0,-3e-05,0.0,0.00576]
[1777683151534,53.36,78366.77,41.0,-3e-05,0.0,0.0058]
[1777683156569,53.36,78366.8,41.0,-3e-05,0.0,0.0058]
[1777683162611,53.36,78366.57,41.0,-3e-05,0.0,0.0058]
[1777683170667,53.36,78366.32,41.0,-3e-05,0.0,0.0058]
[1777683175702,53.36,78366.75,41.0,-3e-05,0.0,0.0058]
[1777683182751,53.36,78363.08,41.0,-3e-05,0.0,0.00583]
[1777683189425,53.36,78362.67,41.0,-3e-05,0.0,0.00583]
[1777683194835,53.36,78362.55,41.0,-3e-05,0.0,0.00584]
[1777683200877,53.36,78361.34,41.0,-3e-05,0.0,0.00585]
[1777683205912,53.36,78348.83,41.0,-3e-05,0.0,0.00597]
[1777683211955,53.36,78346.7,41.0,-3e-05,0.0,0.00596]
[1777683216989,53.36,78346.06,41.0,-3e-05,0.0,0.00596]
[1777683222024,53.36,78346.26,41.0,-3e-05,0.0,0.00596]
[1777683227058,53.36,78349.95,41.0,-3e-05,0.0,0.00593]
[1777683232094,53.36,78357.1,41.0,-3e-05,0.0,0.00586]
[1777683237129,53.36,78357.12,41.0,-3e-05,0.0,0.00586]
[1777683241157,53.36,78343.83,41.0,-3e-05,0.0,0.00599]
[1777683246192,53.36,78341.51,41.0,-3e-05,0.0,0.00601]
[1777683252289,53.36,78341.51,41.0,-3e-05,0.0,0.00601]
[1777683258280,53.36,78345.71,41.0,-3e-05,0.0,0.00597]
[1777683263315,53.36,78348.1,41.0,-3e-05,0.0,0.00595]
[1777683268350,53.36,78347.43,41.0,-3e-05,0.0,0.00595]
[1777683273385,53.36,78348.19,41.0,-3e-05,0.0,0.00592]
[1777683278420,53.36,78348.21,41.0,-3e-05,0.0,0.00592]
[1777683283457,53.36,78341.19,41.0,-3e-05,0.0,0.00598]
[1777683288491,53.36,78340.41,41.0,-3e-05,0.0,0.00599]
[1777683294621,53.36,78336.06,41.0,-3e-05,0.0,0.00603]
[1777683301583,53.36,78336.0,41.0,-3e-05,0.0,0.00603]
[1777683306618,53.36,78336.65,41.0,-3e-05,0.0,0.00603]
[1777683311653,53.36,78337.1,41.0,-3e-05,0.0,0.00602]
[1777683316688,53.36,78339.21,41.0,-3e-05,0.0,0.006]
[1777683327765,53.36,78344.14,41.0,-3e-05,0.0,0.00596]
[1777683332800,53.36,78344.45,41.0,-3e-05,0.0,0.00593]
[1777683337835,53.36,78344.83,41.0,-3e-05,0.0,0.00592]
[1777683342870,53.36,78343.91,41.0,-3e-05,0.0,0.00593]
[1777683347905,53.36,78343.43,41.0,-3e-05,0.0,0.00594]
[1777683352940,53.36,78343.5,41.0,-3e-05,0.0,0.00593]
[1777683357975,53.36,78343.28,41.0,-3e-05,0.0,0.00594]
[1777683363010,53.36,78342.7,41.0,-3e-05,0.0,0.00594]
[1777683368045,53.36,78340.1,41.0,-3e-05,0.0,0.00597]
[1777683374087,53.36,78345.94,41.0,-3e-05,0.0,0.00591]
[1777683379122,53.36,78345.91,41.0,-3e-05,0.0,0.00591]
[1777683384157,53.36,78346.01,41.0,-3e-05,0.0,0.00591]
[1777683390199,53.36,78348.11,41.0,-3e-05,0.0,0.00589]
[1777683397247,53.36,78345.88,41.0,-3e-05,0.0,0.00589]
[1777683402283,53.36,78346.05,41.0,-3e-05,0.0,0.00588]
[1777683412353,53.36,78346.05,41.0,-3e-05,0.0,0.00588]
[1777683417464,53.36,78346.05,41.0,-3e-05,0.0,0.00588]
[1777683423430,53.36,78342.91,41.0,-3e-05,0.0,0.00591]
[1777683428465,53.36,78336.83,41.0,-3e-05,0.0,0.00597]
[1777683436521,53.36,78336.76,41.0,-3e-05,0.0,0.00597]
[1777683448605,53.36,78333.63,41.0,-3e-05,0.0,0.006]
[1777683454647,53.36,78333.66,41.0,-3e-05,0.0,0.00597]
[1777683459682,53.36,78332.59,41.0,-3e-05,0.0,0.00598]
[1777683468745,53.36,78332.57,41.0,-3e-05,0.0,0.00598]
[1777683474787,53.36,78332.69,41.0,-3e-05,0.0,0.00598]
[1777683479822,53.36,78330.47,41.0,-3e-05,0.0,0.006]
[1777683482843,53.36,78317.47,41.0,-3e-05,0.0,0.00613]
[1777683489892,53.36,78315.95,41.0,-3e-05,0.0,0.00615]
[1777683494926,53.36,78315.41,41.0,-3e-05,0.0,0.00615]
[1777683500969,53.36,78315.55,41.0,-3e-05,0.0,0.00615]
[1777683506004,53.36,78315.76,41.0,-3e-05,0.0,0.00615]
[1777683511038,53.36,78315.67,41.0,-3e-05,0.0,0.00612]
[1777683516074,53.36,78310.56,41.0,-3e-05,0.0,0.00617]
[1777683521109,53.36,78307.78,41.0,-3e-05,0.0,0.0062]
[1777683526144,53.36,78306.58,41.0,-3e-05,0.0,0.00621]
[1777683532117,53.36,78306.58,41.0,-3e-05,0.0,0.00621]
[1777683537222,53.36,78306.39,41.0,-3e-05,0.0,0.00621]
[1777683542257,53.36,78306.5,41.0,-3e-05,0.0,0.00621]
[1777683549306,53.36,78305.73,41.0,-3e-05,0.0,0.00622]
[1777683554341,53.36,78307.45,41.0,-3e-05,0.0,0.0062]
[1777683557362,53.36,78307.56,41.0,-3e-05,0.0,0.0062]
[1777683561390,53.36,78307.49,41.0,-3e-05,0.0,0.0062]
[1777683574499,53.36,78306.84,41.0,-3e-05,0.0,0.00618]
[1777683580541,53.36,78307.22,41.0,-3e-05,0.0,0.00618]
[1777683585576,53.36,78314.19,41.0,-3e-05,0.0,0.00611]
[1777683586583,53.36,78327.61,41.0,-3e-05,0.0,0.00598]
[1777683592625,53.36,78338.67,41.0,-3e-05,0.0,0.00587]
[1777683599674,53.36,78339.99,41.0,-3e-05,0.0,0.00586]
[1777683602696,53.36,78326.52,41.0,-3e-05,0.0,0.00599]
[1777683608738,53.36,78315.64,41.0,-3e-05,0.0,0.00609]
[1777683613773,53.36,78311.13,41.0,-3e-05,0.0,0.00614]
[1777683618808,53.36,78311.81,41.0,-3e-05,0.0,0.00613]
[1777683623843,53.36,78314.77,41.0,-3e-05,0.0,0.0061]
[1777683628878,53.36,78314.0,41.0,-3e-05,0.0,0.00611]
[1777683633913,53.36,78302.49,41.0,-3e-05,0.0,0.00619]
[1777683641970,53.36,78299.36,41.0,-3e-05,0.0,0.00623]
[1777683648019,53.36,78302.11,41.0,-3e-05,0.0,0.0062]
[1777683653054,53.36,78306.34,41.0,-3e-05,0.0,0.00616]
[1777683658089,53.36,78308.83,41.0,-3e-05,0.0,0.00613]
[1777683663124,53.36,78308.76,41.0,-3e-05,0.0,0.00613]
[1777683668159,53.36,78308.47,41.0,-3e-05,0.0,0.00614]
[1777683673194,53.36,78306.74,41.0,-3e-05,0.0,0.00615]
[1777683678229,53.36,78305.93,41.0,-3e-05,0.0,0.00616]
[1777683683263,53.36,78305.31,41.0,-3e-05,0.0,0.00617]
[1777683688300,53.36,78308.47,41.0,-3e-05,0.0,0.00614]
[1777683694341,53.36,78310.14,41.0,-3e-05,0.0,0.00609]
[1777683699378,53.36,78312.18,41.0,-3e-05,0.0,0.00607]
[1777683704415,53.36,78311.83,41.0,-3e-05,0.0,0.00607]
[1777683710458,53.36,78311.5,41.0,-3e-05,0.0,0.00608]
[1777683715493,53.36,78310.59,41.0,-3e-05,0.0,0.00609]
[1777683720528,53.36,78308.77,41.0,-3e-05,0.0,0.0061]
[1777683725563,53.36,78308.98,41.0,-3e-05,0.0,0.0061]
[1777683730598,53.36,78308.91,41.0,-3e-05,0.0,0.0061]
[1777683737346,53.36,78309.09,41.0,-3e-05,0.0,0.0061]
[1777683743515,53.36,78307.97,41.0,-3e-05,0.0,0.00611]
[1777683744073,53.36,78307.97,41.0,-3e-05,0.0,0.00611]
[1777683750740,53.36,78306.89,41.0,-3e-05,0.0,0.00612]
[1777683755775,53.36,78304.61,41.0,-3e-05,0.0,0.00612]
[1777683761817,53.36,78303.98,41.0,-3e-05,0.0,0.00612]
[1777683766852,53.36,78308.69,41.0,-3e-05,0.0,0.00608]
[1777683774909,53.36,78308.61,41.0,-3e-05,0.0,0.00608]
[1777683781957,53.36,78308.68,41.0,-3e-05,0.0,0.00608]
[1777683789006,53.36,78308.21,41.0,-3e-05,0.0,0.00608]
[1777683794041,53.36,78307.94,41.0,-3e-05,0.0,0.00609]
[1777683799077,53.36,78307.93,41.0,-3e-05,0.0,0.00609]
[1777683804112,53.36,78308.15,41.0,-3e-05,0.0,0.00608]
[1777683809147,53.36,78299.41,41.0,-3e-05,0.0,0.00617]
[1777683814182,53.36,78303.03,41.0,-3e-05,0.0,0.00611]
[1777683819217,53.36,78303.1,41.0,-3e-05,0.0,0.0061]
[1777683824251,53.36,78303.06,41.0,-3e-05,0.0,0.0061]
[1777683829287,53.36,78302.75,41.0,-3e-05,0.0,0.00611]
[1777683834322,53.36,78302.94,41.0,-3e-05,0.0,0.00611]
[1777683841375,53.36,78302.7,41.0,-3e-05,0.0,0.00611]
[1777683854467,53.36,78300.43,41.0,-3e-05,0.0,0.00613]
[1777683859502,53.36,78294.55,41.0,-3e-05,0.0,0.00619]
[1777683864537,53.36,78292.25,41.0,-3e-05,0.0,0.00621]
[1777683869573,53.36,78291.65,41.0,-3e-05,0.0,0.00622]
[1777683874611,53.36,78299.8,41.0,-3e-05,0.0,0.00611]
[1777683879649,53.36,78302.36,41.0,-3e-05,0.0,0.00608]
[1777683884681,53.36,78302.85,41.0,-3e-05,0.0,0.00608]
[1777683887977,53.36,78302.5,41.0,-3e-05,0.0,0.00608]
[1777683893745,53.36,78297.48,41.0,-3e-05,0.0,0.00613]
[1777683898781,53.36,78297.46,41.0,-3e-05,0.0,0.00613]
[1777683903816,53.36,78296.98,41.0,-3e-05,0.0,0.00614]
[1777683909858,53.36,78297.51,41.0,-3e-05,0.0,0.00613]
[1777683914893,53.36,78297.03,41.0,-3e-05,0.0,0.00614]
[1777683919928,53.36,78297.71,41.0,-3e-05,0.0,0.00613]
[1777683924963,53.36,78297.94,41.0,-3e-05,0.0,0.00613]
[1777683929998,53.36,78297.79,41.0,-3e-05,0.0,0.00613]
[1777683935034,53.36,78302.69,41.0,-3e-05,0.0,0.00605]
[1777683940069,53.36,78301.29,41.0,-3e-05,0.0,0.00607]
[1777683946111,53.36,78301.19,41.0,-3e-05,0.0,0.00607]
[1777683951147,53.36,78300.24,41.0,-3e-05,0.0,0.00608]
[1777683956183,53.36,78299.8,41.0,-3e-05,0.0,0.00608]
[1777683961218,53.36,78300.09,41.0,-3e-05,0.0,0.00608]
[1777683967260,53.36,78300.33,41.0,-3e-05,0.0,0.00608]
[1777683972295,53.36,78300.52,41.0,-3e-05,0.0,0.00607]
[1777683978337,53.36,78302.46,41.0,-3e-05,0.0,0.00606]
[1777683983371,53.36,78309.11,41.0,-3e-05,0.0,0.00599]
[1777683990421,53.36,78310.09,41.0,-3e-05,0.0,0.00598]
[1777683995456,53.36,78310.95,41.0,-3e-05,0.0,0.00595]
[1777684000491,53.36,78311.26,41.0,-3e-05,0.0,0.00594]
[1777684008547,53.36,78311.23,41.0,-3e-05,0.0,0.00594]
[1777684014590,53.36,78314.55,41.0,-3e-05,0.0,0.00591]
[1777684020631,53.36,78312.24,41.0,-3e-05,0.0,0.00593]
[1777684025667,53.36,78310.47,41.0,-3e-05,0.0,0.00595]
[1777684031709,53.36,78310.33,41.0,-3e-05,0.0,0.00595]
[1777684038758,53.36,78310.48,41.0,-3e-05,0.0,0.00595]
[1777684043796,53.36,78310.86,41.0,-3e-05,0.0,0.00595]
[1777684050845,53.36,78310.83,41.0,-3e-05,0.0,0.00595]
[1777684055880,53.36,78310.65,41.0,-3e-05,0.0,0.00592]
[1777684060918,53.36,78313.27,41.0,-3e-05,0.0,0.0059]
[1777684065953,53.36,78322.9,41.0,-3e-05,0.0,0.00581]
[1777684070989,53.36,78325.83,41.0,-3e-05,0.0,0.00578]
[1777684076024,53.36,78326.74,41.0,-3e-05,0.0,0.00577]
[1777684081059,53.36,78335.33,41.0,-3e-05,0.0,0.00569]
[1777684086094,53.36,78334.78,41.0,-3e-05,0.0,0.0057]
[1777684091129,53.36,78333.71,41.0,-3e-05,0.0,0.00571]
[1777684096164,53.36,78344.61,41.0,-3e-05,0.0,0.00561]
[1777684101198,53.36,78345.22,41.0,-3e-05,0.0,0.0056]
[1777684108248,53.36,78345.18,41.0,-3e-05,0.0,0.0056]
[1777684113283,53.36,78344.98,41.0,-3e-05,0.0,0.00558]
[1777684118318,53.36,78344.89,41.0,-3e-05,0.0,0.00558]
[1777684123353,53.36,78342.28,41.0,-3e-05,0.0,0.0056]
[1777684129395,53.36,78342.72,41.0,-3e-05,0.0,0.0056]
[1777684134430,53.36,78345.3,41.0,-3e-05,0.0,0.00558]
[1777684140473,53.36,78346.02,41.0,-3e-05,0.0,0.00557]
[1777684145508,53.36,78345.39,41.0,-3e-05,0.0,0.00557]
[1777684150543,53.36,78344.22,41.0,-3e-05,0.0,0.00559]
[1777684155578,53.36,78346.89,41.0,-3e-05,0.0,0.00556]
[1777684160613,53.36,78347.89,41.0,-3e-05,0.0,0.00555]
[1777684165648,53.36,78348.13,41.0,-3e-05,0.0,0.00555]
[1777684174711,53.36,78347.96,41.0,-3e-05,0.0,0.00553]
[1777684183774,53.36,78349.89,41.0,-3e-05,0.0,0.00551]
[1777684188809,53.36,78356.63,41.0,-3e-05,0.0,0.00545]
[1777684193844,53.36,78366.08,41.0,-3e-05,0.0,0.00537]
[1777684198880,53.36,78366.9,41.0,-3e-05,0.0,0.00536]
[1777684203916,53.36,78367.08,41.0,-3e-05,0.0,0.00536]
[1777684213986,53.36,78368.75,41.0,-3e-05,0.0,0.00534]
[1777684219021,53.36,78366.42,41.0,-3e-05,0.0,0.00536]
[1777684224056,53.36,78363.72,41.0,-3e-05,0.0,0.00539]
[1777684229092,53.36,78348.11,41.0,-3e-05,0.0,0.00552]
[1777684234126,53.36,78347.09,41.0,-3e-05,0.0,0.00551]
[1777684239162,53.36,78351.89,41.0,-3e-05,0.0,0.00547]
[1777684244197,53.36,78354.13,41.0,-3e-05,0.0,0.00545]
[1777684249232,53.36,78358.44,41.0,-3e-05,0.0,0.00541]
[1777684254267,53.36,78359.92,41.0,-3e-05,0.0,0.0054]
[1777684260309,53.36,78364.39,41.0,-3e-05,0.0,0.00536]
[1777684265344,53.36,78366.33,41.0,-3e-05,0.0,0.00534]
[1777684270379,53.36,78367.9,41.0,-3e-05,0.0,0.00533]
[1777684275413,53.36,78379.27,41.0,-3e-05,0.0,0.00523]
[1777684280449,53.36,78384.83,41.0,-3e-05,0.0,0.00518]
[1777684284477,53.36,78371.0,41.0,-3e-05,0.0,0.0053]
[1777684289513,53.36,78370.96,41.0,-3e-05,0.0,0.0053]
[1777684295555,53.36,78371.81,41.0,-3e-05,0.0,0.00527]
[1777684301271,53.36,78371.7,41.0,-3e-05,0.0,0.00527]
[1777684306632,53.36,78371.77,41.0,-3e-05,0.0,0.00527]
[1777684311667,53.36,78374.04,41.0,-3e-05,0.0,0.00525]
[1777684316702,53.36,78373.63,41.0,-3e-05,0.0,0.00525]
[1777684321737,53.36,78370.82,41.0,-3e-05,0.0,0.00528]
[1777684326772,53.36,78368.87,41.0,-3e-05,0.0,0.00529]
[1777684331807,53.36,78368.84,41.0,-3e-05,0.0,0.00529]
[1777684336842,53.36,78362.24,41.0,-3e-05,0.0,0.00535]
[1777684342884,53.36,78360.67,41.0,-3e-05,0.0,0.00536]
[1777684347919,53.36,78360.66,41.0,-3e-05,0.0,0.00536]
[1777684352954,53.36,78357.93,41.0,-3e-05,0.0,0.00536]
[1777684357989,53.36,78356.68,41.0,-3e-05,0.0,0.00537]
[1777684364031,53.36,78356.25,41.0,-3e-05,0.0,0.00538]
[1777684369066,53.36,78355.2,41.0,-3e-05,0.0,0.00539]
[1777684374101,53.36,78355.05,41.0,-3e-05,0.0,0.00539]
[1777684379137,53.36,78355.0,41.0,-3e-05,0.0,0.00539]
[1777684384172,53.36,78350.47,41.0,-3e-05,0.0,0.00543]
[1777684387193,53.36,78337.52,41.0,-3e-05,0.0,0.00554]
[1777684392228,53.36,78336.48,41.0,-3e-05,0.0,0.00555]
[1777684398270,53.36,78339.09,41.0,-3e-05,0.0,0.00553]
[1777684403305,53.36,78341.57,41.0,-3e-05,0.0,0.00551]
[1777684408339,53.36,78341.27,41.0,-3e-05,0.0,0.00551]
[1777684413375,53.36,78341.41,41.0,-3e-05,0.0,0.00548]
[1777684418411,53.36,78341.65,41.0,-3e-05,0.0,0.00548]
[1777684424453,53.36,78342.02,41.0,-3e-05,0.0,0.00548]
[1777684429488,53.36,78348.64,41.0,-3e-05,0.0,0.00542]
[1777684434524,53.36,78351.77,41.0,-3e-05,0.0,0.00539]
[1777684439825,53.36,78351.51,41.0,-3e-05,0.0,0.00539]
[1777684445601,53.36,78348.84,41.0,-3e-05,0.0,0.00542]
[1777684450636,53.36,78348.74,41.0,-3e-05,0.0,0.00542]
[1777684458692,53.36,78348.84,41.0,-3e-05,0.0,0.00542]
[1777684464734,53.36,78348.99,41.0,-3e-05,0.0,0.00542]
[1777684469768,53.36,78349.0,41.0,-3e-05,0.0,0.00542]
[1777684477825,53.36,78349.08,41.0,-3e-05,0.0,0.00539]
[1777684484874,53.36,78349.44,41.0,-3e-05,0.0,0.00539]
[1777684489909,53.36,78344.8,41.0,-3e-05,0.0,0.00543]
[1777684490916,53.36,78364.59,41.0,-3e-05,0.0,0.00526]
[1777684492930,53.36,78377.64,41.0,-3e-05,0.0,0.00515]
[1777684497965,53.36,78375.48,41.0,-3e-05,0.0,0.00516]
[1777684502999,53.36,78362.13,41.0,-3e-05,0.0,0.00528]
[1777684508037,53.36,78353.9,41.0,-3e-05,0.0,0.00535]
[1777684513072,53.36,78351.52,41.0,-3e-05,0.0,0.00537]
[1777684518107,53.36,78360.59,41.0,-3e-05,0.0,0.00529]
[1777684523142,53.36,78361.54,41.0,-3e-05,0.0,0.00528]
[1777684528177,53.36,78367.78,41.0,-3e-05,0.0,0.00523]
[1777684533212,53.36,78360.41,41.0,-3e-05,0.0,0.00527]
[1777684539255,53.36,78359.39,41.0,-3e-05,0.0,0.00528]
[1777684544290,53.36,78359.33,41.0,-3e-05,0.0,0.00528]
[1777684551338,53.36,78355.33,41.0,-3e-05,0.0,0.00531]
[1777684556374,53.36,78354.57,41.0,-3e-05,0.0,0.00532]
[1777684561409,53.36,78351.77,41.0,-3e-05,0.0,0.00534]
[1777684566444,53.36,78349.19,41.0,-3e-05,0.0,0.00536]
[1777684571479,53.36,78349.95,41.0,-3e-05,0.0,0.00536]
[1777684576514,53.36,78350.26,41.0,-3e-05,0.0,0.00535]
[1777684581553,53.36,78349.17,41.0,-3e-05,0.0,0.00536]
[1777684586588,53.36,78336.63,41.0,-3e-05,0.0,0.00547]
[1777684592630,53.36,78335.92,41.0,-3e-05,0.0,0.00545]
[1777684597666,53.36,78335.56,41.0,-3e-05,0.0,0.00546]
[1777684602701,53.36,78332.64,41.0,-3e-05,0.0,0.00548]
[1777684607736,53.36,78332.9,41.0,-3e-05,0.0,0.00548]
[1777684612772,53.36,78332.69,41.0,-3e-05,0.0,0.00548]
[1777684617806,53.36,78332.55,41.0,-3e-05,0.0,0.00548]
[1777684623849,53.36,78334.78,41.0,-3e-05,0.0,0.00546]
[1777684629891,53.36,78334.83,41.0,-3e-05,0.0,0.00546]
[1777684634926,53.36,78332.58,41.0,-3e-05,0.0,0.00548]
[1777684639961,53.36,78332.64,41.0,-3e-05,0.0,0.00548]
[1777684644996,53.36,78332.5,41.0,-3e-05,0.0,0.00548]
[1777684650031,53.36,78331.21,41.0,-3e-05,0.0,0.0055]
[1777684655067,53.36,78325.46,41.0,-3e-05,0.0,0.00552]
[1777684660102,53.36,78323.34,41.0,-3e-05,0.0,0.00554]
[1777684665136,53.36,78323.37,41.0,-3e-05,0.0,0.00554]
[1777684670172,53.36,78324.03,41.0,-3e-05,0.0,0.00553]
[1777684676214,53.36,78324.03,41.0,-3e-05,0.0,0.00553]
[1777684681255,53.36,78323.4,41.0,-3e-05,0.0,0.00554]
[1777684686290,53.36,78322.56,41.0,-3e-05,0.0,0.00555]
[1777684691325,53.36,78321.03,41.0,-3e-05,0.0,0.00556]
[1777684696360,53.36,78319.8,41.0,-3e-05,0.0,0.00557]
[1777684701395,53.36,78319.47,41.0,-3e-05,0.0,0.00558]
[1777684706429,53.36,78315.04,41.0,-3e-05,0.0,0.00562]
[1777684711465,53.36,78314.79,41.0,-3e-05,0.0,0.00559]
[1777684716499,53.36,78314.69,41.0,-3e-05,0.0,0.00559]
[1777684721535,53.36,78313.76,41.0,-3e-05,0.0,0.0056]
[1777684726570,53.36,78312.43,41.0,-3e-05,0.0,0.00561]
[1777684732613,53.36,78312.37,41.0,-3e-05,0.0,0.00561]
[1777684737648,53.36,78311.28,41.0,-3e-05,0.0,0.00562]
[1777684743690,53.36,78311.78,41.0,-3e-05,0.0,0.00562]
[1777684748725,53.36,78313.29,41.0,-3e-05,0.0,0.00561]
[1777684753765,53.36,78313.05,41.0,-3e-05,0.0,0.00561]
[1777684758790,53.36,78312.93,41.0,-3e-05,0.0,0.00561]
[1777684764843,53.36,78312.89,41.0,-3e-05,0.0,0.00561]
[1777684769879,53.36,78307.53,41.0,-3e-05,0.0,0.00566]
[1777684774914,53.36,78304.89,41.0,-3e-05,0.0,0.00566]
[1777684779949,53.36,78302.69,41.0,-3e-05,0.0,0.00568]
[1777684784984,53.36,78304.35,41.0,-3e-05,0.0,0.00566]
[1777684791025,53.36,78304.54,41.0,-3e-05,0.0,0.00566]
[1777684796061,53.36,78304.63,41.0,-3e-05,0.0,0.00566]
[1777684802103,53.36,78306.95,41.0,-3e-05,0.0,0.00564]
[1777684809152,53.36,78306.43,41.0,-3e-05,0.0,0.00564]
[1777684814187,53.36,78306.71,41.0,-3e-05,0.0,0.00564]
[1777684819222,53.36,78309.2,41.0,-3e-05,0.0,0.00562]
[1777684824257,53.36,78309.71,41.0,-3e-05,0.0,0.00561]
[1777684829292,53.36,78305.62,41.0,-3e-05,0.0,0.00565]
[1777684835333,53.36,78307.46,41.0,-3e-05,0.0,0.00561]
[1777684840369,53.36,78307.5,41.0,-3e-05,0.0,0.00561]
[1777684845404,53.36,78307.26,41.0,-3e-05,0.0,0.00561]
[1777684852453,53.36,78307.17,41.0,-3e-05,0.0,0.00561]
[1777684861520,53.36,78306.72,41.0,-3e-05,0.0,0.00561]
[1777684871592,53.36,78306.72,41.0,-3e-05,0.0,0.00561]
[1777684876633,53.36,78306.68,41.0,-3e-05,0.0,0.00561]
[1777684881668,53.36,78306.93,41.0,-3e-05,0.0,0.00561]
[1777684886704,53.36,78306.77,41.0,-3e-05,0.0,0.00561]
[1777684896774,53.36,78306.84,41.0,-3e-05,0.0,0.00559]
[1777684903823,53.36,78306.84,41.0,-3e-05,0.0,0.00559]
[1777684908858,53.36,78303.29,41.0,-3e-05,0.0,0.00562]
[1777684913893,53.36,78303.67,41.0,-3e-05,0.0,0.00561]
[1777684919934,53.36,78303.74,41.0,-3e-05,0.0,0.00561]
[1777684924970,53.36,78304.8,41.0,-3e-05,0.0,0.0056]
[1777684930007,53.36,78304.91,41.0,-3e-05,0.0,0.0056]
[1777684935040,53.36,78307.04,41.0,-3e-05,0.0,0.00558]
[1777684940075,53.36,78307.0,41.0,-3e-05,0.0,0.00558]
[1777684945110,53.36,78309.82,41.0,-3e-05,0.0,0.00556]
[1777684950145,53.36,78304.07,41.0,-3e-05,0.0,0.00561]
[1777684955180,53.36,78303.42,41.0,-3e-05,0.0,0.00559]
[1777684960215,53.36,78303.58,41.0,-3e-05,0.0,0.00559]
[1777684965250,53.36,78305.46,41.0,-3e-05,0.0,0.00557]
[1777684970285,53.36,78306.95,41.0,-3e-05,0.0,0.00556]
[1777684975703,53.36,78306.73,41.0,-3e-05,0.0,0.00556]
[1777684982369,53.36,78308.97,41.0,-3e-05,0.0,0.00554]
[1777684987404,53.36,78313.45,41.0,-3e-05,0.0,0.0055]
[1777684992439,53.36,78313.85,41.0,-3e-05,0.0,0.0055]
[1777684998481,53.36,78314.19,41.0,-3e-05,0.0,0.00549]
[1777685003516,53.36,78318.47,41.0,-3e-05,0.0,0.00546]
[1777685008551,53.36,78326.51,41.0,-3e-05,0.0,0.00539]
[1777685013586,53.36,78334.06,41.0,-3e-05,0.0,0.0053]
[1777685018621,53.36,78334.11,41.0,-3e-05,0.0,0.00529]
[1777685026677,53.36,78333.81,41.0,-3e-05,0.0,0.0053]
[1777685032719,53.36,78334.1,41.0,-3e-05,0.0,0.00529]
[1777685037754,53.36,78333.62,41.0,-3e-05,0.0,0.0053]
[1777685042789,53.36,78333.89,41.0,-3e-05,0.0,0.0053]
[1777685048831,53.36,78334.14,41.0,-3e-05,0.0,0.00529]
[1777685053866,53.36,78333.73,41.0,-3e-05,0.0,0.0053]
[1777685059908,53.36,78333.95,41.0,-3e-05,0.0,0.0053]
[1777685064943,53.36,78333.91,41.0,-3e-05,0.0,0.0053]
[1777685069977,53.36,78333.8,41.0,-3e-05,0.0,0.0053]
[1777685076020,53.36,78333.72,41.0,-3e-05,0.0,0.00527]
[1777685081055,53.36,78335.72,41.0,-3e-05,0.0,0.00526]
[1777685086090,53.36,78335.8,41.0,-3e-05,0.0,0.00526]
[1777685091125,53.36,78335.83,41.0,-3e-05,0.0,0.00526]
[1777685096160,53.36,78334.96,41.0,-3e-05,0.0,0.00526]
[1777685101195,53.36,78337.69,41.0,-3e-05,0.0,0.00524]
[1777685109251,53.36,78329.34,41.0,-3e-05,0.0,0.00531]
[1777685114286,53.36,78321.33,41.0,-3e-05,0.0,0.00538]
[1777685123349,53.36,78323.7,41.0,-3e-05,0.0,0.00536]
[1777685128384,53.36,78323.84,41.0,-3e-05,0.0,0.00536]
[1777685133419,53.36,78323.88,41.0,-3e-05,0.0,0.00533]
[1777685138454,53.36,78323.5,41.0,-3e-05,0.0,0.00534]
[1777685143489,53.36,78323.64,41.0,-3e-05,0.0,0.00534]
[1777685148524,53.36,78323.94,41.0,-3e-05,0.0,0.00533]
[1777685154566,53.36,78323.37,41.0,-3e-05,0.0,0.00534]
[1777685159601,53.36,78319.71,41.0,-3e-05,0.0,0.00537]
[1777685164636,53.36,78319.98,41.0,-3e-05,0.0,0.00537]
[1777685169671,53.36,78319.91,41.0,-3e-05,0.0,0.00537]
[1777685174706,53.36,78320.12,41.0,-3e-05,0.0,0.00537]
[1777685179741,53.36,78319.82,41.0,-3e-05,0.0,0.00537]
[1777685187036,53.36,78320.01,41.0,-3e-05,0.0,0.00537]
[1777685194845,53.36,78323.3,41.0,-3e-05,0.0,0.00531]
[1777685199881,53.36,78320.86,41.0,-3e-05,0.0,0.00533]
[1777685204915,53.36,78320.89,41.0,-3e-05,0.0,0.00533]
[1777685209951,53.36,78324.46,41.0,-3e-05,0.0,0.0053]
[1777685214988,53.36,78324.49,41.0,-3e-05,0.0,0.0053]
[1777685220023,53.36,78324.06,41.0,-3e-05,0.0,0.00531]
[1777685226064,53.36,78324.19,41.0,-3e-05,0.0,0.00531]
[1777685231099,53.36,78323.43,41.0,-3e-05,0.0,0.00531]
[1777685236135,53.36,78319.69,41.0,-3e-05,0.0,0.00534]
[1777685241170,53.36,78319.73,41.0,-3e-05,0.0,0.00534]
[1777685246205,53.36,78319.98,41.0,-3e-05,0.0,0.00534]
[1777685251240,53.36,78319.79,41.0,-3e-05,0.0,0.00532]
[1777685256275,53.36,78320.67,41.0,-3e-05,0.0,0.00531]
[1777685261310,53.36,78320.88,41.0,-3e-05,0.0,0.00531]
[1777685266345,53.36,78329.84,41.0,-3e-05,0.0,0.00523]
[1777685275408,53.36,78330.07,41.0,-3e-05,0.0,0.00523]
[1777685280443,53.36,78334.12,41.0,-3e-05,0.0,0.0052]
[1777685287492,53.36,78334.32,41.0,-3e-05,0.0,0.00519]
[1777685292527,53.36,78333.66,41.0,-3e-05,0.0,0.0052]
[1777685297562,53.36,78333.01,41.0,-3e-05,0.0,0.00521]
[1777685303605,53.36,78333.08,41.0,-3e-05,0.0,0.0052]
[1777685308640,53.36,78335.57,41.0,-3e-05,0.0,0.00518]
[1777685315689,53.36,78333.48,41.0,-3e-05,0.0,0.00518]
[1777685320724,53.36,78333.96,41.0,-3e-05,0.0,0.00517]
[1777685325759,53.36,78334.13,41.0,-3e-05,0.0,0.00517]
[1777685330794,53.36,78346.64,41.0,-3e-05,0.0,0.00507]
[1777685335829,53.36,78347.2,41.0,-3e-05,0.0,0.00506]
[1777685341871,53.36,78347.53,41.0,-3e-05,0.0,0.00506]
[1777685346906,53.36,78341.92,41.0,-3e-05,0.0,0.00511]
[1777685351941,53.36,78341.11,41.0,-3e-05,0.0,0.00511]
[1777685357984,53.36,78341.24,41.0,-3e-05,0.0,0.00511]
[1777685365033,53.36,78341.07,41.0,-3e-05,0.0,0.00511]
[1777685374096,53.36,78341.22,41.0,-3e-05,0.0,0.00509]
[1777685379131,53.36,78341.21,41.0,-3e-05,0.0,0.00509]
[1777685384158,53.36,78341.21,41.0,-3e-05,0.0,0.00509]
[1777685391215,53.36,78340.78,41.0,-3e-05,0.0,0.00509]
[1777685397257,53.36,78341.75,41.0,-3e-05,0.0,0.00508]
[1777685402292,53.36,78343.92,41.0,-3e-05,0.0,0.00507]
[1777685407327,53.36,78344.15,41.0,-3e-05,0.0,0.00506]
[1777685412362,53.36,78342.14,41.0,-3e-05,0.0,0.00508]
[1777685417397,53.36,78349.73,41.0,-3e-05,0.0,0.00502]
[1777685422432,53.36,78354.15,41.0,-3e-05,0.0,0.00498]
[1777685427467,53.36,78364.08,41.0,-2e-05,0.0,0.0049]
[1777685432501,53.36,78360.37,41.0,-2e-05,0.0,0.00491]
[1777685437537,53.36,78360.56,41.0,-2e-05,0.0,0.00491]
[1777685442572,53.36,78360.75,41.0,-2e-05,0.0,0.00491]
[1777685447607,53.36,78363.17,41.0,-2e-05,0.0,0.00489]
[1777685452642,53.36,78360.55,41.0,-2e-05,0.0,0.00491]
[1777685459692,53.36,78360.68,41.0,-2e-05,0.0,0.00491]
[1777685465207,53.36,78360.54,41.0,-2e-05,0.0,0.00491]
[1777685470769,53.36,78360.7,41.0,-2e-05,0.0,0.00491]
[1777685480839,53.36,78360.4,41.0,-2e-05,0.0,0.00491]
[1777685485874,53.36,78360.23,41.0,-2e-05,0.0,0.00491]
[1777685491916,53.36,78364.18,41.0,-2e-05,0.0,0.00486]
[1777685497957,53.36,78364.0,41.0,-2e-05,0.0,0.00486]
[1777685504000,53.36,78363.26,41.0,-2e-05,0.0,0.00486]
[1777685509035,53.36,78363.58,41.0,-2e-05,0.0,0.00486]
[1777685515077,53.36,78363.34,41.0,-2e-05,0.0,0.00486]
[1777685520112,53.36,78363.34,41.0,-2e-05,0.0,0.00486]
[1777685530344,53.36,78363.23,41.0,-2e-05,0.0,0.00486]
[1777685540257,53.36,78352.16,41.0,-3e-05,0.0,0.00495]
[1777685545292,53.36,78352.23,41.0,-3e-05,0.0,0.00495]
[1777685551334,53.36,78352.91,41.0,-2e-05,0.0,0.00492]
[1777685558383,53.36,78353.15,41.0,-2e-05,0.0,0.00492]
[1777685563419,53.36,78352.77,41.0,-2e-05,0.0,0.00492]
[1777685570468,53.36,78352.69,41.0,-2e-05,0.0,0.00492]
[1777685575504,53.36,78361.07,41.0,-2e-05,0.0,0.00486]
[1777685579533,53.36,78376.13,41.0,-2e-05,0.0,0.00474]
[1777685584568,53.36,78377.92,41.0,-2e-05,0.0,0.00472]
[1777685589603,53.36,78386.17,41.0,-2e-05,0.0,0.00466]
[1777685594639,53.36,78386.38,41.0,-2e-05,0.0,0.00466]
[1777685599674,53.36,78394.71,41.0,-2e-05,0.0,0.0046]
[1777685601688,53.36,78421.89,41.0,-2e-05,0.0,0.0044]
[1777685606723,53.36,78426.39,41.0,-2e-05,0.0,0.00436]
[1777685610752,53.36,78412.85,41.0,-2e-05,0.0,0.00446]
[1777685615787,53.36,78410.15,41.0,-2e-05,0.0,0.00446]
[1777685621828,53.36,78414.18,41.0,-2e-05,0.0,0.00443]
[1777685626864,53.36,78415.32,41.0,-2e-05,0.0,0.00442]
[1777685632906,53.36,78414.41,41.0,-2e-05,0.0,0.00443]
[1777685637941,53.36,78414.54,41.0,-2e-05,0.0,0.00443]
[1777685642976,53.36,78417.91,41.0,-2e-05,0.0,0.0044]
[1777685648015,53.36,78422.24,41.0,-2e-05,0.0,0.00437]
[1777685653049,53.36,78421.95,41.0,-2e-05,0.0,0.00437]
[1777685658085,53.36,78426.44,41.0,-2e-05,0.0,0.00434]
[1777685663119,53.36,78426.36,41.0,-2e-05,0.0,0.00434]
[1777685668156,53.36,78427.44,41.0,-2e-05,0.0,0.00434]
[1777685670443,53.36,78427.44,41.0,-2e-05,0.0,0.00434]
[1777685676212,53.36,78424.52,41.0,-2e-05,0.0,0.00434]
[1777685677025,53.36,78424.52,41.0,-2e-05,0.0,0.00434]
[1777685680423,53.36,78426.21,41.0,-2e-05,0.0,0.00432]
[1777685686282,53.36,78423.58,41.0,-2e-05,0.0,0.00434]
[1777685691317,53.36,78423.38,41.0,-2e-05,0.0,0.00434]
[1777685696362,53.36,78419.26,41.0,-2e-05,0.0,0.00437]
[1777685701397,53.36,78418.45,41.0,-2e-05,0.0,0.00438]
[1777685706432,53.36,78410.11,41.0,-2e-05,0.0,0.00444]
[1777685711467,53.36,78409.14,41.0,-2e-05,0.0,0.00445]
[1777685716502,53.36,78391.97,41.0,-2e-05,0.0,0.00457]
[1777685718516,53.36,78378.94,41.0,-2e-05,0.0,0.00467]
[1777685723551,53.36,78379.02,41.0,-2e-05,0.0,0.00467]
[1777685728586,53.36,78379.36,41.0,-2e-05,0.0,0.00467]
[1777685733623,53.36,78362.73,41.0,-2e-05,0.0,0.00477]
[1777685738658,53.36,78359.0,41.0,-2e-05,0.0,0.0048]
[1777685743697,53.36,78359.9,41.0,-2e-05,0.0,0.0048]
[1777685748732,53.36,78359.04,41.0,-2e-05,0.0,0.0048]
[1777685753767,53.36,78356.6,41.0,-2e-05,0.0,0.00482]
[1777685758802,53.36,78356.78,41.0,-2e-05,0.0,0.00482]
[1777685764849,53.36,78360.84,41.0,-2e-05,0.0,0.00479]
[1777685769884,53.36,78372.95,41.0,-2e-05,0.0,0.0047]
[1777685774919,53.36,78377.26,41.0,-2e-05,0.0,0.00466]
[1777685779954,53.36,78381.31,41.0,-2e-05,0.0,0.00463]
[1777685784989,53.36,78380.53,41.0,-2e-05,0.0,0.00464]
[1777685790027,53.36,78380.84,41.0,-2e-05,0.0,0.00464]
[1777685795059,53.36,78379.95,41.0,-2e-05,0.0,0.00462]
[1777685800094,53.36,78374.47,41.0,-2e-05,0.0,0.00466]
[1777685805129,53.36,78366.05,41.0,-2e-05,0.0,0.00473]
[1777685810164,53.36,78369.13,41.0,-2e-05,0.0,0.0047]
[1777685817579,53.36,78369.32,41.0,-2e-05,0.0,0.0047]
[1777685824261,53.36,78369.26,41.0,-2e-05,0.0,0.0047]
[1777685829297,53.36,78368.4,41.0,-2e-05,0.0,0.00471]
[1777685839300,53.36,78369.23,41.0,-2e-05,0.0,0.0047]
[1777685845409,53.36,78371.42,41.0,-2e-05,0.0,0.00469]
[1777685850444,53.36,78369.23,41.0,-2e-05,0.0,0.0047]
[1777685855479,53.36,78368.33,41.0,-2e-05,0.0,0.00469]
[1777685860514,53.36,78368.62,41.0,-2e-05,0.0,0.00468]
[1777685868570,53.36,78368.72,41.0,-2e-05,0.0,0.00468]
[1777685873605,53.36,78364.85,41.0,-2e-05,0.0,0.00471]
[1777685878639,53.36,78364.41,41.0,-2e-05,0.0,0.00472]
[1777685883675,53.36,78366.52,41.0,-2e-05,0.0,0.0047]
[1777685888710,53.36,78367.14,41.0,-2e-05,0.0,0.0047]
[1777685893745,53.36,78369.43,41.0,-2e-05,0.0,0.00468]
[1777685898780,53.36,78369.44,41.0,-2e-05,0.0,0.00468]
[1777685903815,53.36,78369.25,41.0,-2e-05,0.0,0.00468]
[1777685908850,53.36,78369.86,41.0,-2e-05,0.0,0.00467]
[1777685913885,53.36,78369.65,41.0,-2e-05,0.0,0.00465]
[1777685918920,53.36,78369.65,41.0,-2e-05,0.0,0.00465]
[1777685923954,53.36,78367.8,41.0,-2e-05,0.0,0.00467]
[1777685928990,53.36,78363.85,41.0,-2e-05,0.0,0.0047]
[1777685934028,53.36,78360.09,41.0,-2e-05,0.0,0.00473]
[1777685939064,53.36,78350.03,41.0,-2e-05,0.0,0.00481]
[1777685944103,53.36,78358.73,41.0,-2e-05,0.0,0.00474]
[1777685952158,53.36,78358.87,41.0,-2e-05,0.0,0.00474]
[1777685957195,53.36,78361.61,41.0,-2e-05,0.0,0.00472]
[1777685962229,53.36,78359.45,41.0,-2e-05,0.0,0.00473]
[1777685967264,53.36,78351.55,41.0,-2e-05,0.0,0.00479]
[1777685972299,53.36,78348.79,41.0,-2e-05,0.0,0.00479]
[1777685977334,53.36,78359.59,41.0,-2e-05,0.0,0.00471]
[1777685988411,53.36,78360.22,41.0,-2e-05,0.0,0.0047]
[1777685993446,53.36,78360.12,41.0,-2e-05,0.0,0.0047]
[1777685998480,53.36,78359.92,41.0,-2e-05,0.0,0.00471]
[1777686003516,53.36,78349.99,41.0,-2e-05,0.0,0.00478]
[1777686008551,53.36,78342.94,41.0,-2e-05,0.0,0.00484]
[1777686013586,53.36,78340.18,41.0,-2e-05,0.0,0.00486]
[1777686018621,53.36,78339.22,41.0,-2e-05,0.0,0.00487]
[1777686023656,53.36,78338.66,41.0,-2e-05,0.0,0.00487]
[1777686030705,53.36,78339.46,41.0,-2e-05,0.0,0.00487]
[1777686035740,53.36,78339.22,41.0,-2e-05,0.0,0.00485]
[1777686040775,53.36,78335.53,41.0,-2e-05,0.0,0.00487]
[1777686046817,53.36,78334.56,41.0,-2e-05,0.0,0.00488]
[1777686052859,53.36,78334.56,41.0,-2e-05,0.0,0.00488]
[1777686060915,53.36,78331.75,41.0,-2e-05,0.0,0.00491]
[1777686066957,53.36,78328.9,41.0,-2e-05,0.0,0.00493]
[1777686071992,53.36,78327.33,41.0,-3e-05,0.0,0.00494]
[1777686077027,53.36,78329.02,41.0,-2e-05,0.0,0.00493]
[1777686082062,53.36,78330.5,41.0,-2e-05,0.0,0.00492]
[1777686087097,53.36,78331.07,41.0,-2e-05,0.0,0.00491]
[1777686092132,53.36,78330.85,41.0,-2e-05,0.0,0.00489]
[1777686099181,53.36,78328.59,41.0,-2e-05,0.0,0.00491]
[1777686106263,53.36,78328.63,41.0,-2e-05,0.0,0.00491]
[1777686112272,53.36,78328.63,41.0,-2e-05,0.0,0.00491]
[1777686117307,53.36,78326.48,41.0,-2e-05,0.0,0.00492]
[1777686123349,53.36,78326.58,41.0,-2e-05,0.0,0.00492]
[1777686128383,53.36,78328.2,41.0,-2e-05,0.0,0.00491]
[1777686133419,53.36,78327.47,41.0,-2e-05,0.0,0.00492]
[1777686139461,53.36,78326.94,41.0,-2e-05,0.0,0.00492]
[1777686144496,53.36,78329.12,41.0,-2e-05,0.0,0.0049]
[1777686153559,53.36,78329.47,41.0,-2e-05,0.0,0.00488]
[1777686158594,53.36,78333.39,41.0,-2e-05,0.0,0.00485]
[1777686163629,53.36,78333.0,41.0,-2e-05,0.0,0.00485]
[1777686169670,53.36,78333.03,41.0,-2e-05,0.0,0.00485]
[1777686174706,53.36,78332.66,41.0,-2e-05,0.0,0.00485]
[1777686179741,53.36,78330.25,41.0,-2e-05,0.0,0.00487]
[1777686184777,53.36,78320.51,41.0,-3e-05,0.0,0.00495]
[1777686189812,53.36,78320.91,41.0,-3e-05,0.0,0.00495]
[1777686197101,53.36,78320.87,41.0,-3e-05,0.0,0.00495]
[1777686202903,53.36,78319.88,41.0,-3e-05,0.0,0.00495]
[1777686207939,53.36,78322.04,41.0,-3e-05,0.0,0.00494]
[1777686212973,53.36,78325.2,41.0,-2e-05,0.0,0.00489]
[1777686220022,53.36,78325.15,41.0,-2e-05,0.0,0.00489]
[1777686229086,53.36,78325.2,41.0,-2e-05,0.0,0.00489]
[1777686234121,53.36,78324.69,41.0,-2e-05,0.0,0.00489]
[1777686239156,53.36,78324.69,41.0,-2e-05,0.0,0.00489]
[1777686244191,53.36,78323.9,41.0,-2e-05,0.0,0.0049]
[1777686249225,53.36,78323.44,41.0,-2e-05,0.0,0.0049]
[1777686254262,53.36,78323.49,41.0,-2e-05,0.0,0.0049]
[1777686259297,53.36,78323.56,41.0,-2e-05,0.0,0.0049]
[1777686264334,53.36,78322.39,41.0,-2e-05,0.0,0.00491]
[1777686270376,53.36,78323.0,41.0,-2e-05,0.0,0.00491]
[1777686275411,53.36,78322.31,41.0,-2e-05,0.0,0.00489]
[1777686280447,53.36,78323.69,41.0,-2e-05,0.0,0.00488]
[1777686285482,53.36,78320.72,41.0,-2e-05,0.0,0.0049]
[1777686290517,53.36,78327.38,41.0,-2e-05,0.0,0.00485]
[1777686291524,53.36,78355.24,41.0,-2e-05,0.0,0.00463]
[1777686297566,53.36,78368.37,41.0,-2e-05,0.0,0.00453]
[1777686301595,53.36,78345.62,41.0,-2e-05,0.0,0.0047]
[1777686306630,53.36,78337.76,41.0,-2e-05,0.0,0.00477]
[1777686311666,53.36,78344.12,41.0,-2e-05,0.0,0.00472]
[1777686313680,53.36,78331.16,41.0,-2e-05,0.0,0.00482]
[1777686319722,53.36,78338.25,41.0,-2e-05,0.0,0.00476]
[1777686324757,53.36,78338.21,41.0,-2e-05,0.0,0.00476]
[1777686329792,53.36,78334.76,41.0,-2e-05,0.0,0.00479]
[1777686334827,53.36,78334.03,41.0,-2e-05,0.0,0.00477]
[1777686340869,53.36,78336.68,41.0,-2e-05,0.0,0.00475]
[1777686346911,53.36,78336.62,41.0,-2e-05,0.0,0.00475]
[1777686351946,53.36,78336.55,41.0,-2e-05,0.0,0.00475]
[1777686358995,53.36,78334.31,41.0,-2e-05,0.0,0.00477]
[1777686366044,53.36,78334.27,41.0,-2e-05,0.0,0.00477]
[1777686371079,53.36,78331.25,41.0,-2e-05,0.0,0.00479]
[1777686376114,53.36,78330.97,41.0,-2e-05,0.0,0.0048]
[1777686381149,53.36,78324.13,41.0,-2e-05,0.0,0.00485]
[1777686386185,53.36,78324.45,41.0,-2e-05,0.0,0.00485]
[1777686392226,53.36,78327.75,41.0,-2e-05,0.0,0.0048]
[1777686397262,53.36,78327.06,41.0,-2e-05,0.0,0.0048]
[1777686402297,53.36,78326.47,41.0,-2e-05,0.0,0.00481]
[1777686407332,53.36,78324.23,41.0,-2e-05,0.0,0.00483]
[1777686412367,53.36,78324.54,41.0,-2e-05,0.0,0.00482]
[1777686417402,53.36,78324.44,41.0,-2e-05,0.0,0.00482]
[1777686423132,53.36,78324.5,41.0,-2e-05,0.0,0.00482]
[1777686428480,53.36,78323.46,41.0,-2e-05,0.0,0.00483]
[1777686438549,53.36,78328.7,41.0,-2e-05,0.0,0.00479]
[1777686443586,53.36,78331.83,41.0,-2e-05,0.0,0.00477]
[1777686448622,53.36,78329.87,41.0,-2e-05,0.0,0.00478]
[1777686454663,53.36,78329.59,41.0,-2e-05,0.0,0.00476]
[1777686459698,53.36,78329.4,41.0,-2e-05,0.0,0.00476]
[1777686465740,53.36,78329.14,41.0,-2e-05,0.0,0.00476]
[1777686471782,53.36,78331.48,41.0,-2e-05,0.0,0.00475]
[1777686476817,53.36,78332.84,41.0,-2e-05,0.0,0.00474]
[1777686481852,53.36,78335.92,41.0,-2e-05,0.0,0.00471]
[1777686486887,53.36,78338.14,41.0,-2e-05,0.0,0.00469]
[1777686491922,53.36,78338.64,41.0,-2e-05,0.0,0.00469]
[1777686496957,53.36,78337.29,41.0,-2e-05,0.0,0.0047]
[1777686504006,53.36,78337.54,41.0,-2e-05,0.0,0.0047]
[1777686509041,53.36,78337.47,41.0,-2e-05,0.0,0.0047]
[1777686515083,53.36,78337.77,41.0,-2e-05,0.0,0.00467]
[1777686520118,53.36,78335.03,41.0,-2e-05,0.0,0.0047]
[1777686525153,53.36,78334.93,41.0,-2e-05,0.0,0.0047]
[1777686531195,53.36,78335.24,41.0,-2e-05,0.0,0.00469]
[1777686536230,53.36,78335.58,41.0,-2e-05,0.0,0.00469]
[1777686541265,53.36,78339.93,41.0,-2e-05,0.0,0.00466]
[1777686546299,53.36,78336.0,41.0,-2e-05,0.0,0.00469]
[1777686552342,53.36,78333.65,41.0,-2e-05,0.0,0.00471]
[1777686558384,53.36,78333.17,41.0,-2e-05,0.0,0.00471]
[1777686564426,53.36,78332.73,41.0,-2e-05,0.0,0.00471]
[1777686570468,53.36,78335.16,41.0,-2e-05,0.0,0.00469]
[1777686575503,53.36,78335.24,41.0,-2e-05,0.0,0.00467]
[1777686582552,53.36,78333.26,41.0,-2e-05,0.0,0.00469]
[1777686587587,53.36,78333.88,41.0,-2e-05,0.0,0.00468]
[1777686595643,53.36,78333.89,41.0,-2e-05,0.0,0.00468]
[1777686600678,53.36,78333.18,41.0,-2e-05,0.0,0.00469]
[1777686610748,53.36,78329.09,41.0,-2e-05,0.0,0.00472]
[1777686616790,53.36,78332.69,41.0,-2e-05,0.0,0.00469]
[1777686621826,53.36,78339.04,41.0,-2e-05,0.0,0.00464]
[1777686626861,53.36,78338.77,41.0,-2e-05,0.0,0.00464]
[1777686631896,53.36,78336.19,41.0,-2e-05,0.0,0.00464]
[1777686636933,53.36,78334.56,41.0,-2e-05,0.0,0.00465]
[1777686644989,53.36,78333.89,41.0,-2e-05,0.0,0.00466]
[1777686651040,53.36,78333.4,41.0,-2e-05,0.0,0.00466]
[1777686656075,53.36,78333.52,41.0,-2e-05,0.0,0.00466]
[1777686662117,53.36,78333.81,41.0,-2e-05,0.0,0.00466]
[1777686667152,53.36,78333.33,41.0,-2e-05,0.0,0.00466]
[1777686672187,53.36,78333.22,41.0,-2e-05,0.0,0.00466]
[1777686677235,53.36,78333.22,41.0,-2e-05,0.0,0.00466]
[1777686683264,53.36,78332.65,41.0,-2e-05,0.0,0.00467]
[1777686688495,53.36,78332.62,41.0,-2e-05,0.0,0.00467]
[1777686694341,53.36,78334.89,41.0,-2e-05,0.0,0.00463]
[1777686699376,53.36,78331.16,41.0,-2e-05,0.0,0.00466]
[1777686704416,53.36,78331.17,41.0,-2e-05,0.0,0.00466]
[1777686709451,53.36,78331.32,41.0,-2e-05,0.0,0.00466]
[1777686719521,53.36,78331.58,41.0,-2e-05,0.0,0.00465]
[1777686724558,53.36,78331.3,41.0,-2e-05,0.0,0.00466]
[1777686729592,53.36,78331.62,41.0,-2e-05,0.0,0.00465]
[1777686734627,53.36,78334.13,41.0,-2e-05,0.0,0.00464]
[1777686739661,53.36,78333.95,41.0,-2e-05,0.0,0.00464]
[1777686744698,53.36,78333.43,41.0,-2e-05,0.0,0.00464]
[1777686749734,53.36,78331.23,41.0,-2e-05,0.0,0.00466]
[1777686754768,53.36,78328.54,41.0,-2e-05,0.0,0.00466]
[1777686759803,53.36,78319.24,41.0,-2e-05,0.0,0.00473]
[1777686764838,53.36,78317.5,41.0,-2e-05,0.0,0.00474]
[1777686769873,53.36,78318.1,41.0,-2e-05,0.0,0.00474]
[1777686774908,53.36,78316.76,41.0,-2e-05,0.0,0.00475]
[1777686779946,53.36,78317.37,41.0,-2e-05,0.0,0.00474]
[1777686786485,53.36,78317.78,41.0,-2e-05,0.0,0.00474]
[1777686792032,53.36,78317.46,41.0,-2e-05,0.0,0.00474]
[1777686798074,53.36,78317.3,41.0,-2e-05,0.0,0.00474]
[1777686803109,53.36,78317.27,41.0,-2e-05,0.0,0.00474]
[1777686808144,53.36,78317.26,41.0,-2e-05,0.0,0.00474]
[1777686813179,53.36,78312.26,41.0,-2e-05,0.0,0.00476]
[1777686818214,53.36,78311.29,41.0,-2e-05,0.0,0.00477]
[1777686823249,53.36,78311.8,41.0,-2e-05,0.0,0.00476]
[1777686828285,53.36,78310.9,41.0,-2e-05,0.0,0.00477]
[1777686833320,53.36,78315.43,41.0,-2e-05,0.0,0.00473]
[1777686838355,53.36,78314.78,41.0,-2e-05,0.0,0.00474]
[1777686844396,53.36,78315.26,41.0,-2e-05,0.0,0.00474]
[1777686849432,53.36,78314.33,41.0,-2e-05,0.0,0.00474]
[1777686855474,53.36,78311.65,41.0,-2e-05,0.0,0.00476]
[1777686860509,53.36,78311.47,41.0,-2e-05,0.0,0.00477]
[1777686866551,53.36,78312.19,41.0,-2e-05,0.0,0.00476]
[1777686872594,53.36,78312.02,41.0,-2e-05,0.0,0.00474]
[1777686877628,53.36,78309.4,41.0,-2e-05,0.0,0.00476]
[1777686882663,53.36,78312.57,41.0,-2e-05,0.0,0.00473]
[1777686887699,53.36,78326.17,41.0,-2e-05,0.0,0.00463]
[1777686892734,53.36,78327.41,41.0,-2e-05,0.0,0.00462]
[1777686896762,53.36,78342.27,41.0,-2e-05,0.0,0.00451]
[1777686901797,53.36,78332.3,41.0,-2e-05,0.0,0.00458]
[1777686906832,53.36,78329.49,41.0,-2e-05,0.0,0.0046]
[1777686911867,53.36,78328.85,41.0,-2e-05,0.0,0.00461]
[1777686917909,53.36,78320.55,41.0,-2e-05,0.0,0.00467]
[1777686922945,53.36,78318.84,41.0,-2e-05,0.0,0.00469]
[1777686928989,53.36,78315.4,41.0,-2e-05,0.0,0.00471]
[1777686934022,53.36,78317.43,41.0,-2e-05,0.0,0.00467]
[1777686939058,53.36,78315.55,41.0,-2e-05,0.0,0.00469]
[1777686945100,53.36,78315.8,41.0,-2e-05,0.0,0.00469]
[1777686950135,53.36,78315.66,41.0,-2e-05,0.0,0.00469]
[1777686959197,53.36,78315.75,41.0,-2e-05,0.0,0.00469]
[1777686964232,53.36,78315.65,41.0,-2e-05,0.0,0.00469]
[1777686972540,53.36,78315.72,41.0,-2e-05,0.0,0.00469]
[1777686980345,53.36,78314.81,41.0,-2e-05,0.0,0.00469]
[1777686985380,53.36,78314.34,41.0,-2e-05,0.0,0.0047]
[1777686991422,53.36,78314.13,41.0,-2e-05,0.0,0.00468]
[1777686996457,53.36,78313.97,41.0,-2e-05,0.0,0.00468]
[1777687001492,53.36,78309.02,41.0,-2e-05,0.0,0.00472]
[1777687008541,53.36,78309.16,41.0,-2e-05,0.0,0.00471]
[1777687013576,53.36,78309.4,41.0,-2e-05,0.0,0.00471]
[1777687018610,53.36,78306.53,41.0,-2e-05,0.0,0.00474]
[1777687024653,53.36,78306.5,41.0,-2e-05,0.0,0.00474]
[1777687030695,53.36,78306.69,41.0,-2e-05,0.0,0.00473]
[1777687035730,53.36,78305.9,41.0,-2e-05,0.0,0.00474]
[1777687041771,53.36,78305.49,41.0,-2e-05,0.0,0.00474]
[1777687046806,53.36,78304.36,41.0,-2e-05,0.0,0.00475]
[1777687053856,53.36,78303.28,41.0,-2e-05,0.0,0.00474]
[1777687058895,53.36,78303.53,41.0,-2e-05,0.0,0.00474]
[1777687064939,53.36,78302.35,41.0,-2e-05,0.0,0.00474]
[1777687069973,53.36,78299.5,41.0,-2e-05,0.0,0.00477]
[1777687075008,53.36,78300.19,41.0,-2e-05,0.0,0.00476]
[1777687080043,53.36,78300.18,41.0,-2e-05,0.0,0.00476]
[1777687085078,53.36,78299.57,41.0,-2e-05,0.0,0.00477]
[1777687090113,53.36,78300.45,41.0,-2e-05,0.0,0.00476]
[1777687098169,53.36,78301.25,41.0,-2e-05,0.0,0.00475]
[1777687107232,53.36,78300.53,41.0,-2e-05,0.0,0.00476]
[1777687114281,53.36,78300.95,41.0,-2e-05,0.0,0.00473]
[1777687119319,53.36,78301.06,41.0,-2e-05,0.0,0.00473]
[1777687124351,53.36,78301.0,41.0,-2e-05,0.0,0.00473]
[1777687129385,53.36,78300.6,41.0,-2e-05,0.0,0.00474]
[1777687135428,53.36,78300.79,41.0,-2e-05,0.0,0.00473]
[1777687142477,53.36,78300.82,41.0,-2e-05,0.0,0.00473]
[1777687147512,53.36,78301.1,41.0,-2e-05,0.0,0.00473]
[1777687152547,53.36,78302.44,41.0,-2e-05,0.0,0.00472]
[1777687157582,53.36,78303.46,41.0,-2e-05,0.0,0.00471]
[1777687165638,53.36,78303.39,41.0,-2e-05,0.0,0.00471]
[1777687170673,53.36,78297.64,41.0,-2e-05,0.0,0.00476]
[1777687177722,53.36,78297.2,41.0,-2e-05,0.0,0.00474]
[1777687184771,53.36,78306.19,41.0,-2e-05,0.0,0.00467]
[1777687186785,53.36,78332.7,41.0,-2e-05,0.0,0.00447]
[1777687191820,53.36,78335.55,41.0,-2e-05,0.0,0.00445]
[1777687196855,53.36,78340.33,41.0,-2e-05,0.0,0.00441]
[1777687201891,53.36,78328.19,41.0,-2e-05,0.0,0.0045]
[1777687206926,53.36,78320.28,41.0,-2e-05,0.0,0.00456]
[1777687211961,53.36,78320.86,41.0,-2e-05,0.0,0.00456]
[1777687216996,53.36,78321.14,41.0,-2e-05,0.0,0.00456]
[1777687222033,53.36,78328.13,41.0,-2e-05,0.0,0.0045]
[1777687227068,53.36,78329.02,41.0,-2e-05,0.0,0.0045]
[1777687232103,53.36,78328.33,41.0,-2e-05,0.0,0.00448]
[1777687239152,53.36,78330.63,41.0,-2e-05,0.0,0.00446]
[1777687244228,53.36,78330.24,41.0,-2e-05,0.0,0.00447]
[1777687249264,53.36,78331.44,41.0,-2e-05,0.0,0.00446]
[1777687254299,53.36,78331.84,41.0,-2e-05,0.0,0.00445]
[1777687259335,53.36,78331.07,41.0,-2e-05,0.0,0.00446]
[1777687266384,53.36,78330.98,41.0,-2e-05,0.0,0.00446]
[1777687271419,53.36,78328.97,41.0,-2e-05,0.0,0.00448]
[1777687276454,53.36,78326.95,41.0,-2e-05,0.0,0.00449]
[1777687281078,53.36,78327.16,41.0,-2e-05,0.0,0.00449]
[1777687286523,53.36,78327.09,41.0,-2e-05,0.0,0.00449]
[1777687293199,53.36,78327.3,41.0,-2e-05,0.0,0.00449]
[1777687300622,53.36,78327.41,41.0,-2e-05,0.0,0.00447]
[1777687308678,53.36,78326.7,41.0,-2e-05,0.0,0.00447]
[1777687322776,53.36,78327.29,41.0,-2e-05,0.0,0.00447]
[1777687328818,53.36,78327.17,41.0,-2e-05,0.0,0.00447]
[1777687333853,53.36,78327.07,41.0,-2e-05,0.0,0.00447]
[1777687339895,53.36,78326.96,41.0,-2e-05,0.0,0.00447]
[1777687344929,53.36,78329.55,41.0,-2e-05,0.0,0.00445]
[1777687349965,53.36,78340.15,41.0,-2e-05,0.0,0.00437]
[1777687355000,53.36,78349.45,41.0,-2e-05,0.0,0.00428]
[1777687360035,53.36,78348.61,41.0,-2e-05,0.0,0.00429]
[1777687365070,53.36,78335.59,41.0,-2e-05,0.0,0.00438]
[1777687368602,53.36,78332.14,41.0,-2e-05,0.0,0.00441]
[1777687374133,53.36,78331.16,41.0,-2e-05,0.0,0.00442]
[1777687375567,53.36,78331.16,41.0,-2e-05,0.0,0.00442]
[1777687381182,53.36,78330.5,41.0,-2e-05,0.0,0.00442]
[1777687385210,53.36,78343.95,41.0,-2e-05,0.0,0.00432]
[1777687390246,53.36,78351.59,41.0,-2e-05,0.0,0.00427]
[1777687395281,53.36,78351.61,41.0,-2e-05,0.0,0.00427]
[1777687400316,53.36,78352.01,41.0,-2e-05,0.0,0.00427]
[1777687405354,53.36,78350.83,41.0,-2e-05,0.0,0.00427]
[1777687411397,53.36,78349.9,41.0,-2e-05,0.0,0.00426]
[1777687418445,53.36,78351.23,41.0,-2e-05,0.0,0.00425]
[1777687424488,53.36,78351.35,41.0,-2e-05,0.0,0.00425]
[1777687429523,53.36,78353.1,41.0,-2e-05,0.0,0.00424]
[1777687434558,53.36,78352.33,41.0,-2e-05,0.0,0.00424]
[1777687440601,53.36,78353.33,41.0,-2e-05,0.0,0.00424]
[1777687445636,53.36,78354.04,41.0,-2e-05,0.0,0.00423]
[1777687452685,53.36,78353.95,41.0,-2e-05,0.0,0.00423]
[1777687457719,53.36,78353.8,41.0,-2e-05,0.0,0.00423]
[1777687462755,53.36,78351.45,41.0,-2e-05,0.0,0.00425]
[1777687467790,53.36,78351.85,41.0,-2e-05,0.0,0.00425]
[1777687472826,53.36,78343.28,41.0,-2e-05,0.0,0.00429]
[1777687477913,53.36,78331.23,41.0,-2e-05,0.0,0.00437]
[1777687484909,53.36,78320.94,41.0,-2e-05,0.0,0.00445]
[1777687489944,53.36,78320.4,41.0,-2e-05,0.0,0.00445]
[1777687494951,53.36,78331.11,41.0,-2e-05,0.0,0.00437]
[1777687501023,53.36,78330.94,41.0,-2e-05,0.0,0.00437]
[1777687506059,53.36,78331.15,41.0,-2e-05,0.0,0.00437]
[1777687511366,53.36,78331.27,41.0,-2e-05,0.0,0.00437]
[1777687517137,53.36,78337.47,41.0,-2e-05,0.0,0.00433]
[1777687522172,53.36,78339.03,41.0,-2e-05,0.0,0.00432]
[1777687528215,53.36,78338.76,41.0,-2e-05,0.0,0.00432]
[1777687533250,53.36,78336.04,41.0,-2e-05,0.0,0.00432]
[1777687539295,53.36,78335.87,41.0,-2e-05,0.0,0.00432]
[1777687545337,53.36,78335.26,41.0,-2e-05,0.0,0.00432]
[1777687550372,53.36,78336.24,41.0,-2e-05,0.0,0.00432]
[1777687555407,53.36,78342.83,41.0,-2e-05,0.0,0.00427]
[1777687560442,53.36,78343.78,41.0,-2e-05,0.0,0.00426]
[1777687566484,53.36,78344.01,41.0,-2e-05,0.0,0.00426]
[1777687571519,53.36,78344.26,41.0,-2e-05,0.0,0.00426]
[1777687576554,53.36,78345.77,41.0,-2e-05,0.0,0.00425]
[1777687581589,53.36,78346.65,41.0,-2e-05,0.0,0.00424]
[1777687586623,53.36,78345.62,41.0,-2e-05,0.0,0.00425]
[1777687591660,53.36,78346.39,41.0,-2e-05,0.0,0.00422]
[1777687596694,53.36,78346.57,41.0,-2e-05,0.0,0.00422]
[1777687602627,53.36,78346.66,41.0,-2e-05,0.0,0.00422]
[1777687607772,53.36,78342.92,41.0,-2e-05,0.0,0.00425]
[1777687613814,53.36,78341.18,41.0,-2e-05,0.0,0.00426]
[1777687619240,53.36,78341.44,41.0,-2e-05,0.0,0.00426]
[1777687624892,53.36,78344.64,41.0,-2e-05,0.0,0.00423]
[1777687629927,53.36,78345.7,41.0,-2e-05,0.0,0.00423]
[1777687634962,53.36,78348.59,41.0,-2e-05,0.0,0.00421]
[1777687640893,53.36,78348.94,41.0,-2e-05,0.0,0.0042]
[1777687648053,53.36,78346.91,41.0,-2e-05,0.0,0.00422]
[1777687654095,53.36,78345.74,41.0,-2e-05,0.0,0.00421]
[1777687659129,53.36,78346.19,41.0,-2e-05,0.0,0.0042]
[1777687664165,53.36,78345.59,41.0,-2e-05,0.0,0.00421]
[1777687669200,53.36,78343.84,41.0,-2e-05,0.0,0.00422]
[1777687674235,53.36,78345.78,41.0,-2e-05,0.0,0.00421]
[1777687681284,53.36,78345.86,41.0,-2e-05,0.0,0.00421]
[1777687689340,53.36,78346.29,41.0,-2e-05,0.0,0.0042]
[1777687695382,53.36,78346.25,41.0,-2e-05,0.0,0.0042]
[1777687700416,53.36,78346.05,41.0,-2e-05,0.0,0.0042]
[1777687705452,53.36,78343.89,41.0,-2e-05,0.0,0.00422]
[1777687711494,53.36,78343.6,41.0,-2e-05,0.0,0.0042]
[1777687716528,53.36,78343.98,41.0,-2e-05,0.0,0.0042]
[1777687721564,53.36,78347.71,41.0,-2e-05,0.0,0.00417]
[1777687726599,53.36,78349.98,41.0,-2e-05,0.0,0.00416]
[1777687731635,53.36,78350.26,41.0,-2e-05,0.0,0.00415]
[1777687736670,53.36,78349.81,41.0,-2e-05,0.0,0.00416]
[1777687742712,53.36,78350.47,41.0,-2e-05,0.0,0.00415]
[1777687748754,53.36,78349.29,41.0,-2e-05,0.0,0.00416]
[1777687753789,53.36,78349.75,41.0,-2e-05,0.0,0.00416]
[1777687758818,53.36,78349.75,41.0,-2e-05,0.0,0.00416]
[1777687763960,53.36,78349.75,41.0,-2e-05,0.0,0.00416]
[1777687772922,53.36,78350.38,41.0,-2e-05,0.0,0.00413]
[1777687780978,53.36,78349.73,41.0,-2e-05,0.0,0.00414]
[1777687783999,53.36,78323.85,41.0,-2e-05,0.0,0.00432]
[1777687785007,53.36,78309.95,41.0,-2e-05,0.0,0.00442]
[1777687791049,53.36,78304.97,41.0,-2e-05,0.0,0.00446]
[1777687796084,53.36,78302.94,41.0,-2e-05,0.0,0.00447]
[1777687801119,53.36,78295.07,41.0,-2e-05,0.0,0.00453]
[1777687806154,53.36,78295.23,41.0,-2e-05,0.0,0.00453]
[1777687808942,53.36,78295.44,41.0,-2e-05,0.0,0.00453]
[1777687814210,53.36,78283.19,41.0,-2e-05,0.0,0.00462]
[1777687819245,53.36,78284.24,41.0,-2e-05,0.0,0.00461]
[1777687824280,53.36,78284.55,41.0,-2e-05,0.0,0.00461]
[1777687826021,53.36,78284.55,41.0,-2e-05,0.0,0.00461]
[1777687831329,53.36,78282.0,41.0,-2e-05,0.0,0.00461]
[1777687838378,53.36,78282.01,41.0,-2e-05,0.0,0.00461]
[1777687843112,53.36,78284.13,41.0,-2e-05,0.0,0.00459]
[1777687851469,53.36,78287.7,41.0,-2e-05,0.0,0.00456]
[1777687857511,53.36,78287.27,41.0,-2e-05,0.0,0.00457]
[1777687860153,53.36,78287.02,41.0,-2e-05,0.0,0.00457]
[1777687865567,53.36,78287.74,41.0,-2e-05,0.0,0.00456]
[1777687872615,53.36,78290.02,41.0,-2e-05,0.0,0.00455]
[1777687877651,53.36,78288.09,41.0,-2e-05,0.0,0.00456]
[1777687882686,53.36,78288.05,41.0,-2e-05,0.0,0.00456]
[1777687891749,53.36,78289.21,41.0,-2e-05,0.0,0.00453]
[1777687897791,53.36,78288.9,41.0,-2e-05,0.0,0.00453]
[1777687902826,53.36,78289.02,41.0,-2e-05,0.0,0.00453]
[1777687908868,53.36,78289.08,41.0,-2e-05,0.0,0.00453]
[1777687913905,53.36,78288.66,41.0,-2e-05,0.0,0.00453]
[1777687918940,53.36,78289.16,41.0,-2e-05,0.0,0.00453]
[1777687926997,53.36,78295.6,41.0,-2e-05,0.0,0.00448]
[1777687932032,53.36,78301.05,41.0,-2e-05,0.0,0.00444]
[1777687937067,53.36,78302.23,41.0,-2e-05,0.0,0.00443]
[1777687942102,53.36,78303.23,41.0,-2e-05,0.0,0.00443]
[1777687947138,53.36,78300.64,41.0,-2e-05,0.0,0.00445]
[1777687952172,53.36,78300.51,41.0,-2e-05,0.0,0.00442]
[1777687958214,53.36,78301.08,41.0,-2e-05,0.0,0.00442]
[1777687963663,53.36,78301.08,41.0,-2e-05,0.0,0.00442]
[1777687969290,53.36,78301.69,41.0,-2e-05,0.0,0.00442]
[1777687974351,53.36,78302.08,41.0,-2e-05,0.0,0.00441]
[1777687979361,53.36,78310.94,41.0,-2e-05,0.0,0.00435]
[1777687984396,53.36,78313.17,41.0,-2e-05,0.0,0.00433]
[1777687989431,53.36,78313.53,41.0,-2e-05,0.0,0.00433]
[1777687994503,53.36,78313.24,41.0,-2e-05,0.0,0.00433]
[1777688000546,53.36,78313.98,41.0,-2e-05,0.0,0.00433]
[1777688005581,53.36,78314.46,41.0,-2e-05,0.0,0.00432]
[1777688010617,53.36,78313.99,41.0,-2e-05,0.0,0.00433]
[1777688016659,53.36,78315.84,41.0,-2e-05,0.0,0.00429]
[1777688021694,53.36,78321.92,41.0,-2e-05,0.0,0.00425]
[1777688026729,53.36,78322.91,41.0,-2e-05,0.0,0.00424]
[1777688031764,53.36,78325.8,41.0,-2e-05,0.0,0.00422]
[1777688036799,53.36,78326.66,41.0,-2e-05,0.0,0.00422]
[1777688041835,53.36,78325.24,41.0,-2e-05,0.0,0.00423]
[1777688046871,53.36,78322.86,41.0,-2e-05,0.0,0.00424]
[1777688053920,53.36,78317.04,41.0,-2e-05,0.0,0.00428]
[1777688058960,53.36,78317.94,41.0,-2e-05,0.0,0.00428]
[1777688063995,53.36,78317.95,41.0,-2e-05,0.0,0.00428]
[1777688069030,53.36,78317.74,41.0,-2e-05,0.0,0.00428]
[1777688074065,53.36,78317.9,41.0,-2e-05,0.0,0.00426]
[1777688078093,53.36,78301.22,41.0,-2e-05,0.0,0.00438]
[1777688083128,53.36,78298.86,41.0,-2e-05,0.0,0.00439]
[1777688088786,53.36,78298.19,41.0,-2e-05,0.0,0.0044]
[1777688094206,53.36,78292.21,41.0,-2e-05,0.0,0.00444]
[1777688100248,53.36,78291.93,41.0,-2e-05,0.0,0.00444]
[1777688106291,53.36,78293.55,41.0,-2e-05,0.0,0.00443]
[1777688111327,53.36,78293.52,41.0,-2e-05,0.0,0.00443]
[1777688116361,53.36,78294.24,41.0,-2e-05,0.0,0.00443]
[1777688121395,53.36,78294.27,41.0,-2e-05,0.0,0.00443]
[1777688126431,53.36,78294.18,41.0,-2e-05,0.0,0.00443]
[1777688132473,53.36,78293.77,41.0,-2e-05,0.0,0.00441]
[1777688139522,53.36,78295.94,41.0,-2e-05,0.0,0.00439]
[1777688144556,53.36,78295.3,41.0,-2e-05,0.0,0.0044]
[1777688149592,53.36,78293.15,41.0,-2e-05,0.0,0.00441]
[1777688155634,53.36,78293.64,41.0,-2e-05,0.0,0.00441]
[1777688160669,53.36,78293.18,41.0,-2e-05,0.0,0.00441]
[1777688165704,53.36,78293.08,41.0,-2e-05,0.0,0.00441]
[1777688170739,53.36,78293.08,41.0,-2e-05,0.0,0.00441]
[1777688175774,53.36,78298.25,41.0,-2e-05,0.0,0.00438]
[1777688177788,53.36,78298.11,41.0,-2e-05,0.0,0.00438]
[1777688182827,53.36,78297.78,41.0,-2e-05,0.0,0.00438]
[1777688188869,53.36,78297.74,41.0,-2e-05,0.0,0.00438]
[1777688193904,53.36,78301.26,41.0,-2e-05,0.0,0.00433]
[1777688198940,53.36,78301.08,41.0,-2e-05,0.0,0.00433]
[1777688203976,53.36,78301.0,41.0,-2e-05,0.0,0.00433]
[1777688209011,53.36,78300.92,41.0,-2e-05,0.0,0.00434]
[1777688214045,53.36,78306.73,41.0,-2e-05,0.0,0.00429]
[1777688219081,53.36,78307.52,41.0,-2e-05,0.0,0.00429]
[1777688224116,53.36,78303.56,41.0,-2e-05,0.0,0.00432]
[1777688226735,53.36,78303.17,41.0,-2e-05,0.0,0.00432]
[1777688233180,53.36,78304.57,41.0,-2e-05,0.0,0.00431]
[1777688233966,53.36,78304.57,41.0,-2e-05,0.0,0.00431]
[1777688239222,53.36,78307.63,41.0,-2e-05,0.0,0.00429]
[1777688242948,53.36,78306.66,41.0,-2e-05,0.0,0.00429]
[1777688249353,53.36,78309.77,41.0,-2e-05,0.0,0.00427]
[1777688256343,53.36,78316.14,41.0,-2e-05,0.0,0.00421]
[1777688262385,53.36,78315.43,41.0,-2e-05,0.0,0.00421]
[1777688267420,53.36,78316.8,41.0,-2e-05,0.0,0.0042]
[1777688272455,53.36,78318.07,41.0,-2e-05,0.0,0.00419]
[1777688281518,53.36,78316.66,41.0,-2e-05,0.0,0.0042]
[1777688288567,53.36,78317.11,41.0,-2e-05,0.0,0.0042]
[1777688293601,53.36,78315.75,41.0,-2e-05,0.0,0.00421]
[1777688298637,53.36,78315.53,41.0,-2e-05,0.0,0.00421]
[1777688303672,53.36,78315.72,41.0,-2e-05,0.0,0.00421]
[1777688308707,53.36,78315.66,41.0,-2e-05,0.0,0.00421]
[1777688310752,53.36,78315.7,41.0,-2e-05,0.0,0.00421]
[1777688318055,53.36,78315.41,41.0,-2e-05,0.0,0.00419]
[1777688323811,53.36,78315.5,41.0,-2e-05,0.0,0.00419]
[1777688328846,53.36,78315.69,41.0,-2e-05,0.0,0.00419]
[1777688336903,53.36,78318.28,41.0,-2e-05,0.0,0.00417]
[1777688341938,53.36,78318.52,41.0,-2e-05,0.0,0.00417]
[1777688346973,53.36,78318.53,41.0,-2e-05,0.0,0.00417]
[1777688351001,53.36,78335.9,41.0,-2e-05,0.0,0.00405]
[1777688358053,53.36,78334.06,41.0,-2e-05,0.0,0.00406]
[1777688365105,53.36,78333.91,41.0,-2e-05,0.0,0.00406]
[1777688373161,53.36,78334.12,41.0,-2e-05,0.0,0.00404]
[1777688379203,53.36,78338.38,41.0,-2e-05,0.0,0.00401]
[1777688384238,53.36,78340.78,41.0,-2e-05,0.0,0.004]
[1777688389273,53.36,78338.99,41.0,-2e-05,0.0,0.00401]
[1777688395315,53.36,78335.06,41.0,-2e-05,0.0,0.00403]
[1777688400350,53.36,78334.33,41.0,-2e-05,0.0,0.00404]
[1777688405385,53.36,78334.03,41.0,-2e-05,0.0,0.00404]
[1777688410420,53.36,78333.94,41.0,-2e-05,0.0,0.00404]
[1777688415455,53.36,78329.3,41.0,-2e-05,0.0,0.00407]
[1777688420490,53.36,78326.59,41.0,-2e-05,0.0,0.00409]
[1777688426533,53.36,78321.53,41.0,-2e-05,0.0,0.00413]
[1777688431568,53.36,78322.7,41.0,-2e-05,0.0,0.0041]
[1777688436603,53.36,78322.39,41.0,-2e-05,0.0,0.0041]
[1777688445542,53.36,78322.9,41.0,-2e-05,0.0,0.0041]
[1777688450701,53.36,78333.49,41.0,-2e-05,0.0,0.00403]
[1777688455737,53.36,78332.67,41.0,-2e-05,0.0,0.00403]
[1777688461779,53.36,78335.82,41.0,-2e-05,0.0,0.00401]
[1777688467822,53.36,78333.16,41.0,-2e-05,0.0,0.00403]
[1777688473864,53.36,78333.21,41.0,-2e-05,0.0,0.00403]
[1777688478899,53.36,78332.51,41.0,-2e-05,0.0,0.00403]
[1777688483935,53.36,78332.75,41.0,-2e-05,0.0,0.00403]
[1777688489975,53.36,78334.98,41.0,-2e-05,0.0,0.00402]
[1777688495011,53.36,78332.65,41.0,-2e-05,0.0,0.00401]
[1777688500046,53.36,78332.65,41.0,-2e-05,0.0,0.00401]
[1777688505081,53.36,78332.91,41.0,-2e-05,0.0,0.00401]
[1777688510116,53.36,78332.59,41.0,-2e-05,0.0,0.00401]
[1777688516158,53.36,78332.9,41.0,-2e-05,0.0,0.00401]
[1777688521193,53.36,78332.69,41.0,-2e-05,0.0,0.00401]
[1777688526228,53.36,78334.93,41.0,-2e-05,0.0,0.004]
[1777688532270,53.36,78335.0,41.0,-2e-05,0.0,0.004]
[1777688537307,53.36,78334.96,41.0,-2e-05,0.0,0.004]
[1777688544356,53.36,78334.95,41.0,-2e-05,0.0,0.004]
[1777688550398,53.36,78332.83,41.0,-2e-05,0.0,0.00401]
[1777688555435,53.36,78333.34,41.0,-2e-05,0.0,0.00399]
[1777688560470,53.36,78332.83,41.0,-2e-05,0.0,0.00399]
[1777688565505,53.36,78332.73,41.0,-2e-05,0.0,0.00399]
[1777688570540,53.36,78324.66,41.0,-2e-05,0.0,0.00405]
[1777688576582,53.36,78324.37,41.0,-2e-05,0.0,0.00405]
[1777688581617,53.36,78326.43,41.0,-2e-05,0.0,0.00403]
[1777688586652,53.36,78330.61,41.0,-2e-05,0.0,0.004]
[1777688591687,53.36,78333.27,41.0,-2e-05,0.0,0.00399]
[1777688596722,53.36,78333.35,41.0,-2e-05,0.0,0.00399]
[1777688601757,53.36,78330.21,41.0,-2e-05,0.0,0.00401]
[1777688607799,53.36,78323.22,41.0,-2e-05,0.0,0.00405]
[1777688612834,53.36,78323.02,41.0,-2e-05,0.0,0.00404]
[1777688618876,53.36,78322.66,41.0,-2e-05,0.0,0.00404]
[1777688623911,53.36,78320.21,41.0,-2e-05,0.0,0.00406]
[1777688628946,53.36,78319.49,41.0,-2e-05,0.0,0.00406]
[1777688633980,53.36,78318.16,41.0,-2e-05,0.0,0.00407]
[1777688639016,53.36,78315.05,41.0,-2e-05,0.0,0.00409]
[1777688644050,53.36,78315.47,41.0,-2e-05,0.0,0.00409]
[1777688655128,53.36,78315.4,41.0,-2e-05,0.0,0.00409]
[1777688665198,53.36,78315.36,41.0,-2e-05,0.0,0.00409]
[1777688671239,53.36,78315.17,41.0,-2e-05,0.0,0.00407]
[1777688676276,53.36,78314.16,41.0,-2e-05,0.0,0.00408]
[1777688682318,53.36,78314.23,41.0,-2e-05,0.0,0.00408]
[1777688687353,53.36,78313.98,41.0,-2e-05,0.0,0.00408]
[1777688692388,53.36,78312.86,41.0,-2e-05,0.0,0.00408]
[1777688698430,53.36,78312.72,41.0,-2e-05,0.0,0.00409]
[1777688704472,53.36,78312.22,41.0,-2e-05,0.0,0.00409]
[1777688709507,53.36,78312.33,41.0,-2e-05,0.0,0.00409]
[1777688714587,53.36,78312.51,41.0,-2e-05,0.0,0.00409]
[1777688720583,53.36,78320.13,41.0,-2e-05,0.0,0.00404]
[1777688725620,53.36,78313.6,41.0,-2e-05,0.0,0.00408]
[1777688731662,53.36,78311.52,41.0,-2e-05,0.0,0.00407]
[1777688736698,53.36,78311.54,41.0,-2e-05,0.0,0.00407]
[1777688741790,53.36,78313.98,41.0,-2e-05,0.0,0.00406]
[1777688746857,53.36,78313.96,41.0,-2e-05,0.0,0.00406]
[1777688753874,53.36,78313.79,41.0,-2e-05,0.0,0.00406]
[1777688759240,53.36,78313.33,41.0,-2e-05,0.0,0.00406]
[1777688766966,53.36,78312.84,41.0,-2e-05,0.0,0.00406]
[1777688772003,53.36,78310.94,41.0,-2e-05,0.0,0.00408]
[1777688777037,53.36,78299.68,41.0,-2e-05,0.0,0.00416]
[1777688782072,53.36,78288.83,41.0,-2e-05,0.0,0.00423]
[1777688791137,53.36,78278.31,41.0,-2e-05,0.0,0.00429]
[1777688796172,53.36,78274.17,41.0,-2e-05,0.0,0.00432]
[1777688799199,53.36,78258.69,41.0,-2e-05,0.0,0.00443]
[1777688804236,53.36,78270.08,41.0,-2e-05,0.0,0.00434]
[1777688809271,53.36,78271.45,41.0,-2e-05,0.0,0.00433]
[1777688815313,53.36,78271.36,41.0,-2e-05,0.0,0.00434]
[1777688820348,53.36,78270.78,41.0,-2e-05,0.0,0.00434]
[1777688825384,53.36,78268.41,41.0,-2e-05,0.0,0.00436]
[1777688830419,53.36,78266.92,41.0,-2e-05,0.0,0.00437]
[1777688835454,53.36,78266.86,41.0,-2e-05,0.0,0.00437]
[1777688841496,53.36,78266.64,41.0,-2e-05,0.0,0.00437]
[1777688846530,53.36,78266.43,41.0,-2e-05,0.0,0.00437]
[1777688851566,53.36,78266.12,41.0,-2e-05,0.0,0.00435]
[1777688856601,53.36,78264.82,41.0,-2e-05,0.0,0.00436]
[1777688861636,53.36,78264.01,41.0,-2e-05,0.0,0.00437]
[1777688866671,53.36,78254.12,41.0,-2e-05,0.0,0.00444]
[1777688871706,53.36,78261.55,41.0,-2e-05,0.0,0.00439]
[1777688876741,53.36,78271.3,41.0,-2e-05,0.0,0.00431]
[1777688881776,53.36,78271.52,41.0,-2e-05,0.0,0.00431]
[1777688886811,53.36,78271.34,41.0,-2e-05,0.0,0.00431]
[1777688891846,53.36,78271.08,41.0,-2e-05,0.0,0.00432]
[1777688896881,53.36,78271.0,41.0,-2e-05,0.0,0.00432]
[1777688902923,53.36,78271.04,41.0,-2e-05,0.0,0.00432]
[1777688908965,53.36,78273.24,41.0,-2e-05,0.0,0.0043]
[1777688914001,53.36,78273.31,41.0,-2e-05,0.0,0.00428]
[1777688920043,53.36,78269.23,41.0,-2e-05,0.0,0.00431]
[1777688925248,53.36,78268.49,41.0,-2e-05,0.0,0.00431]
[1777688930216,53.36,78268.1,41.0,-2e-05,0.0,0.00432]
[1777688936157,53.36,78265.15,41.0,-2e-05,0.0,0.00434]
[1777688941192,53.36,78264.38,41.0,-2e-05,0.0,0.00434]
[1777688946227,53.36,78264.15,41.0,-2e-05,0.0,0.00434]
[1777688951263,53.36,78264.21,41.0,-2e-05,0.0,0.00434]
[1777688956299,53.36,78263.11,41.0,-2e-05,0.0,0.00435]
[1777688961333,53.36,78263.11,41.0,-2e-05,0.0,0.00435]
[1777688967058,53.36,78263.68,41.0,-2e-05,0.0,0.00435]
[1777688976440,53.36,78265.89,41.0,-2e-05,0.0,0.00431]
[1777688982482,53.36,78263.21,41.0,-2e-05,0.0,0.00433]
[1777688987517,53.36,78262.25,41.0,-2e-05,0.0,0.00434]
[1777688992552,53.36,78262.18,41.0,-2e-05,0.0,0.00434]
[1777688998596,53.36,78266.31,41.0,-2e-05,0.0,0.00431]
[1777689003632,53.36,78267.45,41.0,-2e-05,0.0,0.0043]
[1777689008667,53.36,78266.49,41.0,-2e-05,0.0,0.00431]
[1777689013702,53.36,78266.34,41.0,-2e-05,0.0,0.00431]
[1777689019744,53.36,78266.62,41.0,-2e-05,0.0,0.00431]
[1777689024779,53.36,78265.76,41.0,-2e-05,0.0,0.00431]
[1777689029814,53.36,78265.79,41.0,-2e-05,0.0,0.00431]
[1777689036862,53.36,78265.39,41.0,-2e-05,0.0,0.00429]
[1777689041898,53.36,78267.48,41.0,-2e-05,0.0,0.00428]
[1777689049954,53.36,78267.59,41.0,-2e-05,0.0,0.00428]
[1777689058010,53.36,78265.36,41.0,-2e-05,0.0,0.00429]
[1777689066066,53.36,78264.91,41.0,-2e-05,0.0,0.0043]
[1777689078151,53.36,78264.77,41.0,-2e-05,0.0,0.0043]
[1777689084193,53.36,78264.39,41.0,-2e-05,0.0,0.0043]
[1777689090235,53.36,78261.42,41.0,-2e-05,0.0,0.00432]
[1777689095270,53.36,78260.34,41.0,-2e-05,0.0,0.00431]
[1777689101597,53.36,78260.28,41.0,-2e-05,0.0,0.00431]
[1777689107354,53.36,78260.28,41.0,-2e-05,0.0,0.00431]
[1777689112403,53.36,78260.41,41.0,-2e-05,0.0,0.00431]
[1777689117438,53.36,78260.13,41.0,-2e-05,0.0,0.00431]
[1777689122472,53.36,78261.4,41.0,-2e-05,0.0,0.0043]
[1777689127508,53.36,78257.36,41.0,-2e-05,0.0,0.00433]
[1777689132543,53.36,78257.22,41.0,-2e-05,0.0,0.00433]
[1777689135238,53.36,78257.22,41.0,-2e-05,0.0,0.00433]
[1777689135506,53.36,78257.22,41.0,-2e-05,0.0,0.00433]
[1777689135565,53.36,78270.25,41.0,-2e-05,0.0,0.00424]
[1777689140600,53.36,78276.52,41.0,-2e-05,0.0,0.00419]
[1777689145635,53.36,78277.17,41.0,-2e-05,0.0,0.00419]
[1777689150670,53.36,78277.09,41.0,-2e-05,0.0,0.00419]
[1777689155705,53.36,78280.95,41.0,-2e-05,0.0,0.00414]
[1777689161747,53.36,78286.45,41.0,-2e-05,0.0,0.0041]
[1777689167789,53.36,78284.33,41.0,-2e-05,0.0,0.00412]
[1777689172824,53.36,78285.8,41.0,-2e-05,0.0,0.00411]
[1777689176852,53.36,78281.53,41.0,-2e-05,0.0,0.00414]
[1777689177859,53.36,78282.24,41.0,-2e-05,0.0,0.00413]
[1777689182894,53.36,78282.92,41.0,-2e-05,0.0,0.00413]
[1777689187929,53.36,78285.3,41.0,-2e-05,0.0,0.00411]
[1777689192964,53.36,78284.45,41.0,-2e-05,0.0,0.00412]
[1777689197999,53.36,78284.64,41.0,-2e-05,0.0,0.00412]
[1777689203033,53.36,78282.22,41.0,-2e-05,0.0,0.00413]
[1777689210084,53.36,78282.12,41.0,-2e-05,0.0,0.00413]
[1777689216125,53.36,78284.61,41.0,-2e-05,0.0,0.0041]
[1777689221161,53.36,78285.07,41.0,-2e-05,0.0,0.00409]
[1777689226196,53.36,78291.76,41.0,-2e-05,0.0,0.00405]
[1777689231232,53.36,78292.21,41.0,-2e-05,0.0,0.00404]
[1777689235607,53.36,78293.35,41.0,-2e-05,0.0,0.00404]
[1777689241302,53.36,78293.68,41.0,-2e-05,0.0,0.00403]
[1777689242510,53.36,78293.38,41.0,-2e-05,0.0,0.00404]
[1777689248286,53.36,78293.38,41.0,-2e-05,0.0,0.00404]
[1777689254392,53.36,78288.06,41.0,-2e-05,0.0,0.00407]
[1777689259431,53.36,78288.61,41.0,-2e-05,0.0,0.00407]
[1777689264466,53.36,78288.49,41.0,-2e-05,0.0,0.00407]
[1777689269501,53.36,78286.22,41.0,-2e-05,0.0,0.00408]
[1777689281585,53.36,78286.18,41.0,-2e-05,0.0,0.00406]
[1777689286620,53.36,78283.59,41.0,-2e-05,0.0,0.00408]
[1777689291655,53.36,78283.44,41.0,-2e-05,0.0,0.00408]
[1777689296690,53.36,78283.59,41.0,-2e-05,0.0,0.00408]
[1777689301726,53.36,78283.59,41.0,-2e-05,0.0,0.00408]
[1777689306763,53.36,78284.08,41.0,-2e-05,0.0,0.00408]
[1777689313812,53.36,78285.71,41.0,-2e-05,0.0,0.00407]
[1777689318846,53.36,78291.69,41.0,-2e-05,0.0,0.00403]
[1777689327910,53.36,78290.82,41.0,-2e-05,0.0,0.00403]
[1777689332944,53.36,78292.27,41.0,-2e-05,0.0,0.004]
[1777689337980,53.36,78292.39,41.0,-2e-05,0.0,0.004]
[1777689343015,53.36,78292.3,41.0,-2e-05,0.0,0.004]
[1777689348056,53.36,78293.29,41.0,-2e-05,0.0,0.004]
[1777689353085,53.36,78298.11,41.0,-2e-05,0.0,0.00396]
[1777689358120,53.36,78298.05,41.0,-2e-05,0.0,0.00396]
[1777689364163,53.36,78298.97,41.0,-2e-05,0.0,0.00396]
[1777689372222,53.36,78298.35,41.0,-2e-05,0.0,0.00396]
[1777689377257,53.36,78298.38,41.0,-2e-05,0.0,0.00396]
[1777689382291,53.36,78310.81,41.0,-2e-05,0.0,0.00388]
[1777689387327,53.36,78313.08,41.0,-2e-05,0.0,0.00386]
[1777689392362,53.36,78313.8,41.0,-2e-05,0.0,0.00384]
[1777689403439,53.36,78315.93,41.0,-2e-05,0.0,0.00383]
[1777689408474,53.36,78313.57,41.0,-2e-05,0.0,0.00384]
[1777689413509,53.36,78313.09,41.0,-2e-05,0.0,0.00385]
[1777689418544,53.36,78312.94,41.0,-2e-05,0.0,0.00385]
[1777689425597,53.36,78310.75,41.0,-2e-05,0.0,0.00386]
[1777689430635,53.36,78313.03,41.0,-2e-05,0.0,0.00385]
[1777689431690,53.36,78313.03,41.0,-2e-05,0.0,0.00385]
[1777689438162,53.36,78310.78,41.0,-2e-05,0.0,0.00386]
[1777689443725,53.36,78310.75,41.0,-2e-05,0.0,0.00386]
[1777689449768,53.36,78310.99,41.0,-2e-05,0.0,0.00386]
[1777689454803,53.36,78310.99,41.0,-2e-05,0.0,0.00384]
[1777689459838,53.36,78320.33,41.0,-2e-05,0.0,0.00378]
[1777689464873,53.36,78319.72,41.0,-2e-05,0.0,0.00378]
[1777689469907,53.36,78320.47,41.0,-2e-05,0.0,0.00378]
[1777689475953,53.36,78320.26,41.0,-2e-05,0.0,0.00378]
[1777689480985,53.36,78319.94,41.0,-2e-05,0.0,0.00378]
[1777689486025,53.36,78319.31,41.0,-2e-05,0.0,0.00379]
[1777689491060,53.36,78319.38,41.0,-2e-05,0.0,0.00379]
[1777689496095,53.36,78316.98,41.0,-2e-05,0.0,0.0038]
[1777689503144,53.36,78319.24,41.0,-2e-05,0.0,0.00379]
[1777689511200,53.36,78319.29,41.0,-2e-05,0.0,0.00377]
[1777689517242,53.36,78319.4,41.0,-2e-05,0.0,0.00377]
[1777689522277,53.36,78320.71,41.0,-2e-05,0.0,0.00376]
[1777689527312,53.36,78329.08,41.0,-2e-05,0.0,0.0037]
[1777689532347,53.36,78329.94,41.0,-2e-05,0.0,0.0037]
[1777689535368,53.36,78348.93,41.0,-2e-05,0.0,0.00358]
[1777689540403,53.36,78352.94,41.0,-2e-05,0.0,0.00356]
[1777689545438,53.36,78350.62,41.0,-2e-05,0.0,0.00357]
[1777689550473,53.36,78350.61,41.0,-2e-05,0.0,0.00357]
[1777689555508,53.36,78347.41,41.0,-2e-05,0.0,0.00359]
[1777689561477,53.36,78347.32,41.0,-2e-05,0.0,0.00359]
[1777689566585,53.36,78349.3,41.0,-2e-05,0.0,0.00358]
[1777689571620,53.36,78349.5,41.0,-2e-05,0.0,0.00356]
[1777689578669,53.36,78347.19,41.0,-2e-05,0.0,0.00357]
[1777689584712,53.36,78347.19,41.0,-2e-05,0.0,0.00357]
[1777689589747,53.36,78347.54,41.0,-2e-05,0.0,0.00357]
[1777689594776,53.36,78347.82,41.0,-2e-05,0.0,0.00357]
[1777689598817,53.36,78360.91,41.0,-2e-05,0.0,0.00349]
[1777689604859,53.36,78360.74,41.0,-2e-05,0.0,0.00349]
[1777689609894,53.36,78360.56,41.0,-2e-05,0.0,0.00349]
[1777689614929,53.36,78361.2,41.0,-2e-05,0.0,0.00349]
[1777689624999,53.36,78361.09,41.0,-2e-05,0.0,0.00349]
[1777689630034,53.36,78372.04,41.0,-2e-05,0.0,0.00343]
[1777689631498,53.36,78372.04,41.0,-2e-05,0.0,0.00343]
[1777689637083,53.36,78374.32,41.0,-2e-05,0.0,0.0034]
[1777689638064,53.36,78374.32,41.0,-2e-05,0.0,0.0034]
[1777689643124,53.36,78374.16,41.0,-2e-05,0.0,0.0034]
[1777689648160,53.36,78374.39,41.0,-2e-05,0.0,0.0034]
[1777689653195,53.36,78374.45,41.0,-2e-05,0.0,0.0034]
[1777689658230,53.36,78378.63,41.0,-2e-05,0.0,0.00337]
[1777689663265,53.36,78389.14,41.0,-2e-05,0.0,0.00331]
[1777689668300,53.36,78385.75,41.0,-2e-05,0.0,0.00333]
[1777689673337,53.36,78386.86,41.0,-2e-05,0.0,0.00332]
[1777689679378,53.36,78386.02,41.0,-2e-05,0.0,0.00333]
[1777689684414,53.36,78386.23,41.0,-2e-05,0.0,0.00333]
[1777689689449,53.36,78377.32,41.0,-2e-05,0.0,0.00338]
[1777689694484,53.36,78376.53,41.0,-2e-05,0.0,0.00337]
[1777689699519,53.36,78380.29,41.0,-2e-05,0.0,0.00335]
[1777689702816,53.36,78379.85,41.0,-2e-05,0.0,0.00335]
[1777689708582,53.36,78378.9,41.0,-2e-05,0.0,0.00335]
[1777689717645,53.36,78378.88,41.0,-2e-05,0.0,0.00335]
[1777689719891,53.36,78378.88,41.0,-2e-05,0.0,0.00335]
[1777689730736,53.36,78379.01,41.0,-2e-05,0.0,0.00335]
[1777689735770,53.36,78379.2,41.0,-2e-05,0.0,0.00335]
[1777689736929,53.36,78379.2,41.0,-2e-05,0.0,0.00335]
[1777689745843,53.36,78378.83,41.0,-2e-05,0.0,0.00335]
[1777689750878,53.36,78388.33,41.0,-2e-05,0.0,0.0033]
[1777689753950,53.36,78390.06,41.0,-2e-05,0.0,0.00327]
[1777689759941,53.36,78389.76,41.0,-2e-05,0.0,0.00327]
[1777689764976,53.36,78389.75,41.0,-2e-05,0.0,0.00327]
[1777689770972,53.36,78391.05,41.0,-2e-05,0.0,0.00327]
[1777689776058,53.36,78390.5,41.0,-2e-05,0.0,0.00327]
[1777689781093,53.36,78389.24,41.0,-2e-05,0.0,0.00328]
[1777689786128,53.36,78381.9,41.0,-2e-05,0.0,0.00332]
[1777689787996,53.36,78382.14,41.0,-2e-05,0.0,0.00332]
[1777689793177,53.36,78379.53,41.0,-2e-05,0.0,0.00333]
[1777689799218,53.36,78379.33,41.0,-2e-05,0.0,0.00333]
[1777689805035,53.36,78379.33,41.0,-2e-05,0.0,0.00333]
[1777689810296,53.36,78379.18,41.0,-2e-05,0.0,0.00333]
[1777689813538,53.36,78379.18,41.0,-2e-05,0.0,0.00333]
[1777689819359,53.36,78381.72,41.0,-2e-05,0.0,0.0033]
[1777689824394,53.36,78381.51,41.0,-2e-05,0.0,0.0033]
[1777689830542,53.36,78381.51,41.0,-2e-05,0.0,0.0033]
[1777689839499,53.36,78379.46,41.0,-2e-05,0.0,0.00332]
[1777689846548,53.36,78381.4,41.0,-2e-05,0.0,0.0033]
[1777689847550,53.36,78381.4,41.0,-2e-05,0.0,0.0033]
[1777689853597,53.36,78384.11,41.0,-2e-05,0.0,0.00329]
[1777689858633,53.36,78384.4,41.0,-2e-05,0.0,0.00329]
[1777689863668,53.36,78384.65,41.0,-2e-05,0.0,0.00329]
[1777689864582,53.36,78384.65,41.0,-2e-05,0.0,0.00329]
[1777689871725,53.36,78386.44,41.0,-2e-05,0.0,0.00326]
[1777689876760,53.36,78384.23,41.0,-2e-05,0.0,0.00327]
[1777689881604,53.36,78384.46,41.0,-2e-05,0.0,0.00327]
[1777689885823,53.36,78357.96,41.0,-2e-05,0.0,0.00342]
[1777689890858,53.36,78360.25,41.0,-2e-05,0.0,0.00341]
[1777689898633,53.36,78362.83,41.0,-2e-05,0.0,0.00339]
[1777689903948,53.36,78363.39,41.0,-2e-05,0.0,0.00339]
[1777689908984,53.36,78367.2,41.0,-2e-05,0.0,0.00337]
[1777689914019,53.36,78373.91,41.0,-2e-05,0.0,0.00333]
[1777689915627,53.36,78373.91,41.0,-2e-05,0.0,0.00333]
[1777689921069,53.36,78385.04,41.0,-2e-05,0.0,0.00327]
[1777689926104,53.36,78385.56,41.0,-2e-05,0.0,0.00326]
[1777689932671,53.36,78385.9,41.0,-2e-05,0.0,0.00326]
[1777689938190,53.36,78383.74,41.0,-2e-05,0.0,0.00326]
[1777689943226,53.36,78384.49,41.0,-2e-05,0.0,0.00325]
[1777689948260,53.36,78384.06,41.0,-2e-05,0.0,0.00326]
[1777689949688,53.36,78384.06,41.0,-2e-05,0.0,0.00326]
[1777689956317,53.36,78388.97,41.0,-2e-05,0.0,0.00323]
[1777689962359,53.36,78391.28,41.0,-2e-05,0.0,0.00322]
[1777689966728,53.36,78389.07,41.0,-2e-05,0.0,0.00323]
[1777689974443,53.36,78392.34,41.0,-2e-05,0.0,0.00321]
[1777689979478,53.36,78392.9,41.0,-2e-05,0.0,0.00321]
[1777689983767,53.36,78388.58,41.0,-2e-05,0.0,0.00323]
[1777689989548,53.36,78389.27,41.0,-2e-05,0.0,0.00323]
[1777689994582,53.36,78389.52,41.0,-2e-05,0.0,0.00321]
[1777689999618,53.36,78388.56,41.0,-2e-05,0.0,0.00321]
[1777690000844,53.36,78388.56,41.0,-2e-05,0.0,0.00321]
[1777690007674,53.36,78388.36,41.0,-2e-05,0.0,0.00322]
[1777690012710,53.36,78388.41,41.0,-2e-05,0.0,0.00322]
[1777690017865,53.36,78386.41,41.0,-2e-05,0.0,0.00323]
[1777690026095,53.36,78385.92,41.0,-2e-05,0.0,0.00323]
[1777690031848,53.36,78386.07,41.0,-2e-05,0.0,0.00323]
[1777690034868,53.36,78386.31,41.0,-2e-05,0.0,0.00323]
[1777690040911,53.36,78385.96,41.0,-2e-05,0.0,0.00323]
[1777690045946,53.36,78387.04,41.0,-2e-05,0.0,0.00322]
[1777690050981,53.36,78387.06,41.0,-2e-05,0.0,0.00322]
[1777690051894,53.36,78387.06,41.0,-2e-05,0.0,0.00322]
[1777690057023,53.36,78385.84,41.0,-2e-05,0.0,0.00321]
[1777690062058,53.36,78386.71,41.0,-2e-05,0.0,0.00321]
[1777690062191,53.36,78386.71,41.0,-2e-05,0.0,0.00321]
[1777690072128,53.36,78384.65,41.0,-2e-05,0.0,0.00322]
[1777690077163,53.36,78379.31,41.0,-2e-05,0.0,0.00325]
[1777690077448,53.36,78379.31,41.0,-2e-05,0.0,0.00325]
[1777690087233,53.36,78365.24,41.0,-2e-05,0.0,0.00333]
[1777690092270,53.36,78364.51,41.0,-2e-05,0.0,0.00333]
[1777690094528,53.36,78364.15,41.0,-2e-05,0.0,0.00333]
[1777690099981,53.36,78364.62,41.0,-2e-05,0.0,0.00333]
[1777690105360,53.36,78370.02,41.0,-2e-05,0.0,0.0033]
[1777690110396,53.36,78372.26,41.0,-2e-05,0.0,0.00329]
[1777690111548,53.36,78372.26,41.0,-2e-05,0.0,0.00329]
[1777690117183,53.36,78369.98,41.0,-2e-05,0.0,0.00328]
[1777690123487,53.36,78369.92,41.0,-2e-05,0.0,0.00328]
[1777690128584,53.36,78367.35,41.0,-2e-05,0.0,0.0033]
[1777690135571,53.36,78366.62,41.0,-2e-05,0.0,0.0033]
[1777690140607,53.36,78366.62,41.0,-2e-05,0.0,0.0033]
[1777690144647,53.36,78366.86,41.0,-2e-05,0.0,0.0033]
[1777690150676,53.36,78367.09,41.0,-2e-05,0.0,0.0033]
[1777690154665,53.36,78367.02,41.0,-2e-05,0.0,0.0033]
[1777690160748,53.36,78367.11,41.0,-2e-05,0.0,0.0033]
[1777690165783,53.36,78367.57,41.0,-2e-05,0.0,0.0033]
[1777690170188,53.36,78370.25,41.0,-2e-05,0.0,0.00328]
[1777690175879,53.36,78371.01,41.0,-2e-05,0.0,0.00326]
[1777690180888,53.36,78371.3,41.0,-2e-05,0.0,0.00326]
[1777690185923,53.36,78380.0,41.0,-2e-05,0.0,0.00321]
[1777690187208,53.36,78380.0,41.0,-2e-05,0.0,0.00321]
[1777690189951,53.36,78361.45,41.0,-2e-05,0.0,0.00331]
[1777690194986,53.36,78355.82,41.0,-2e-05,0.0,0.00335]
[1777690200023,53.36,78355.77,41.0,-2e-05,0.0,0.00335]
[1777690202038,53.36,78369.76,41.0,-2e-05,0.0,0.00327]
[1777690204234,53.36,78370.78,41.0,-2e-05,0.0,0.00326]
[1777690210094,53.36,78372.04,41.0,-2e-05,0.0,0.00326]
[1777690215129,53.36,78374.17,41.0,-2e-05,0.0,0.00324]
[1777690220175,53.36,78400.48,41.0,-2e-05,0.0,0.0031]
[1777690221313,53.36,78400.48,41.0,-2e-05,0.0,0.0031]
[1777690231252,53.36,78399.26,41.0,-2e-05,0.0,0.00309]
[1777690236287,53.36,78404.53,41.0,-2e-05,0.0,0.00306]
[1777690238459,53.36,78404.53,41.0,-2e-05,0.0,0.00306]
[1777690244343,53.36,78406.26,41.0,-2e-05,0.0,0.00305]
[1777690249382,53.36,78403.94,41.0,-2e-05,0.0,0.00307]
[1777690254417,53.36,78406.75,41.0,-2e-05,0.0,0.00305]
[1777690255499,53.36,78406.75,41.0,-2e-05,0.0,0.00305]
[1777690261470,53.36,78415.53,41.0,-2e-05,0.0,0.00301]
[1777690266508,53.36,78417.48,41.0,-2e-05,0.0,0.003]
[1777690271543,53.36,78417.99,41.0,-2e-05,0.0,0.00299]
[1777690272541,53.36,78417.99,41.0,-2e-05,0.0,0.00299]
[1777690277585,53.36,78419.37,41.0,-2e-05,0.0,0.00299]
[1777690281057,53.36,78419.56,41.0,-2e-05,0.0,0.00299]
[1777690286648,53.36,78418.46,41.0,-2e-05,0.0,0.00299]
[1777690291683,53.36,78417.67,41.0,-2e-05,0.0,0.00298]
[1777690296718,53.36,78409.45,41.0,-2e-05,0.0,0.00302]
[1777690301755,53.36,78410.29,41.0,-2e-05,0.0,0.00302]
[1777690306790,53.36,78409.36,41.0,-2e-05,0.0,0.00302]
[1777690311825,53.36,78409.2,41.0,-2e-05,0.0,0.00302]
[1777690315133,53.36,78409.51,41.0,-2e-05,0.0,0.00302]
[1777690320888,53.36,78411.3,41.0,-2e-05,0.0,0.00301]
[1777690323909,53.36,78414.77,41.0,-2e-05,0.0,0.00299]
[1777690325923,53.36,78415.0,41.0,-2e-05,0.0,0.00299]
[1777690330958,53.36,78415.6,41.0,-2e-05,0.0,0.00299]
[1777690332213,53.36,78415.6,41.0,-2e-05,0.0,0.00299]
[1777690336808,53.36,78419.26,41.0,-1e-05,0.0,0.00297]
[1777690337367,53.36,78457.06,41.0,-1e-05,0.0,0.00278]
[1777690337794,53.36,78457.06,41.0,-1e-05,0.0,0.00278]
[1777690337945,53.36,78457.06,41.0,-1e-05,0.0,0.00278]
[1777690338244,53.36,78457.06,41.0,-1e-05,0.0,0.00278]
[1777690338345,53.36,78488.41,41.0,-1e-05,0.0,0.00264]
[1777690341050,53.36,78472.02,41.0,-1e-05,0.0,0.00271]
[1777690346085,53.36,78465.28,41.0,-1e-05,0.0,0.00275]
[1777690351120,53.36,78467.32,41.0,-1e-05,0.0,0.00272]
[1777690356155,53.36,78473.69,41.0,-1e-05,0.0,0.00269]
[1777690361190,53.36,78478.82,41.0,-1e-05,0.0,0.00267]
[1777690361936,53.36,78478.82,41.0,-1e-05,0.0,0.00267]
[1777690367232,53.36,78476.72,41.0,-1e-05,0.0,0.00268]
[1777690372267,53.36,78467.17,41.0,-1e-05,0.0,0.00272]
[1777690377312,53.36,78460.83,41.0,-1e-05,0.0,0.00275]
[1777690378287,53.36,78460.83,41.0,-1e-05,0.0,0.00275]
[1777690384361,53.36,78458.56,41.0,-1e-05,0.0,0.00276]
[1777690389396,53.36,78457.69,41.0,-1e-05,0.0,0.00277]
[1777690390038,53.36,78457.69,41.0,-1e-05,0.0,0.00277]
[1777690395438,53.36,78448.97,41.0,-1e-05,0.0,0.00281]
[1777690401480,53.36,78454.05,41.0,-1e-05,0.0,0.00278]
[1777690406515,53.36,78454.6,41.0,-1e-05,0.0,0.00278]
[1777690407077,53.36,78454.6,41.0,-1e-05,0.0,0.00278]
[1777690412557,53.36,78453.92,41.0,-1e-05,0.0,0.00277]
[1777690417592,53.36,78451.47,41.0,-1e-05,0.0,0.00278]
[1777690419795,53.36,78451.48,41.0,-1e-05,0.0,0.00278]
[1777690425649,53.36,78448.47,41.0,-1e-05,0.0,0.0028]
[1777690429677,53.36,78435.29,41.0,-1e-05,0.0,0.00286]
[1777690432616,53.36,78427.43,41.0,-1e-05,0.0,0.0029]
[1777690437732,53.36,78423.23,41.0,-1e-05,0.0,0.00292]
[1777690442768,53.36,78429.51,41.0,-1e-05,0.0,0.00289]
[1777690447802,53.36,78429.41,41.0,-1e-05,0.0,0.00289]
[1777690449658,53.36,78429.15,41.0,-1e-05,0.0,0.00289]
[1777690454852,53.36,78422.26,41.0,-1e-05,0.0,0.00293]
[1777690459887,53.36,78421.76,41.0,-1e-05,0.0,0.00293]
[1777690464922,53.36,78421.15,41.0,-1e-05,0.0,0.00293]
[1777690466672,53.36,78417.2,41.0,-1e-05,0.0,0.00295]
[1777690471971,53.36,78407.48,41.0,-2e-05,0.0,0.00298]
[1777690477006,53.36,78405.95,41.0,-2e-05,0.0,0.00299]
[1777690482046,53.36,78408.58,41.0,-2e-05,0.0,0.00298]
[1777690483760,53.36,78408.02,41.0,-2e-05,0.0,0.00298]
[1777690489095,53.36,78406.72,41.0,-2e-05,0.0,0.00299]
[1777690494129,53.36,78412.34,41.0,-1e-05,0.0,0.00296]
[1777690499165,53.36,78414.22,41.0,-1e-05,0.0,0.00295]
[1777690500800,53.36,78414.75,41.0,-1e-05,0.0,0.00295]
[1777690506214,53.36,78422.07,41.0,-1e-05,0.0,0.00291]
[1777690511249,53.36,78424.51,41.0,-1e-05,0.0,0.0029]
[1777690516285,53.36,78424.19,41.0,-1e-05,0.0,0.0029]
[1777690517839,53.36,78424.13,41.0,-1e-05,0.0,0.0029]
[1777690523335,53.36,78435.17,41.0,-1e-05,0.0,0.00285]
[1777690528370,53.36,78437.31,41.0,-1e-05,0.0,0.00284]
[1777690533405,53.36,78435.91,41.0,-1e-05,0.0,0.00283]
[1777690534878,53.36,78435.49,41.0,-1e-05,0.0,0.00283]
[1777690541461,53.36,78437.17,41.0,-1e-05,0.0,0.00282]
[1777690546496,53.36,78435.9,41.0,-1e-05,0.0,0.00283]
[1777690551530,53.36,78436.25,41.0,-1e-05,0.0,0.00283]
[1777690551916,53.36,78436.25,41.0,-1e-05,0.0,0.00283]
[1777690557401,53.36,78427.86,41.0,-1e-05,0.0,0.00287]
[1777690562610,53.36,78421.44,41.0,-1e-05,0.0,0.0029]
[1777690567645,53.36,78412.28,41.0,-1e-05,0.0,0.00294]
[1777690568955,53.36,78408.92,41.0,-1e-05,0.0,0.00296]
[1777690577436,53.36,78408.53,41.0,-1e-05,0.0,0.00296]
[1777690582750,53.36,78407.06,41.0,-1e-05,0.0,0.00297]
[1777690585993,53.36,78410.02,41.0,-1e-05,0.0,0.00296]
[1777690591245,53.36,78413.63,41.0,-1e-05,0.0,0.00294]
[1777690596848,53.36,78416.0,41.0,-1e-05,0.0,0.00291]
[1777690601883,53.36,78416.11,41.0,-1e-05,0.0,0.00291]
[1777690603033,53.36,78416.11,41.0,-1e-05,0.0,0.00291]
[1777690608938,53.36,78411.25,41.0,-1e-05,0.0,0.00293]
[1777690615987,53.36,78409.2,41.0,-1e-05,0.0,0.00294]
[1777690620071,53.36,78407.17,41.0,-1e-05,0.0,0.00296]
[1777690626060,53.36,78405.28,41.0,-1e-05,0.0,0.00296]
[1777690631095,53.36,78404.64,41.0,-1e-05,0.0,0.00297]
[1777690636130,53.36,78404.63,41.0,-1e-05,0.0,0.00297]
[1777690637113,53.36,78404.63,41.0,-1e-05,0.0,0.00297]
[1777690643279,53.36,78404.63,41.0,-1e-05,0.0,0.00297]
[1777690650228,53.36,78406.64,41.0,-1e-05,0.0,0.00296]
[1777690654131,53.36,78405.45,41.0,-1e-05,0.0,0.00295]
[1777690663318,53.36,78397.43,41.0,-2e-05,0.0,0.00299]
[1777690669360,53.36,78396.68,41.0,-2e-05,0.0,0.00299]
[1777690671153,53.36,78396.54,41.0,-2e-05,0.0,0.00299]
[1777690674397,53.36,78377.15,41.0,-2e-05,0.0,0.0031]
[1777690679432,53.36,78377.22,41.0,-2e-05,0.0,0.0031]
[1777690684467,53.36,78371.72,41.0,-2e-05,0.0,0.00312]
[1777690688200,53.36,78371.94,41.0,-2e-05,0.0,0.00312]
[1777690693530,53.36,78372.2,41.0,-2e-05,0.0,0.00312]
[1777690698565,53.36,78373.01,41.0,-2e-05,0.0,0.00312]
[1777690705216,53.36,78370.77,41.0,-2e-05,0.0,0.00313]
[1777690710649,53.36,78370.65,41.0,-2e-05,0.0,0.00313]
[1777690715684,53.36,78369.23,41.0,-2e-05,0.0,0.00312]
[1777690720719,53.36,78363.46,41.0,-2e-05,0.0,0.00315]
[1777690722258,53.36,78363.56,41.0,-2e-05,0.0,0.00315]
[1777690727768,53.36,78364.45,41.0,-2e-05,0.0,0.00315]
[1777690736832,53.36,78363.64,41.0,-2e-05,0.0,0.00315]
[1777690739274,53.36,78363.33,41.0,-2e-05,0.0,0.00315]
[1777690746902,53.36,78361.57,41.0,-2e-05,0.0,0.00316]
[1777690752944,53.36,78361.26,41.0,-2e-05,0.0,0.00316]
[1777690756300,53.36,78363.34,41.0,-2e-05,0.0,0.00315]
[1777690762007,53.36,78357.95,41.0,-2e-05,0.0,0.00318]
[1777690767042,53.36,78356.36,41.0,-2e-05,0.0,0.00319]
[1777690772077,53.36,78358.07,41.0,-2e-05,0.0,0.00317]
[1777690773345,53.36,78358.07,41.0,-2e-05,0.0,0.00317]
[1777690779126,53.36,78360.2,41.0,-2e-05,0.0,0.00315]
[1777690784161,53.36,78357.72,41.0,-2e-05,0.0,0.00317]
[1777690789196,53.36,78357.8,41.0,-2e-05,0.0,0.00317]
[1777690790364,53.36,78357.8,41.0,-2e-05,0.0,0.00317]
[1777690796244,53.36,78356.87,41.0,-2e-05,0.0,0.00317]
[1777690801280,53.36,78361.96,41.0,-2e-05,0.0,0.00314]
[1777690806315,53.36,78362.04,41.0,-2e-05,0.0,0.00314]
[1777690807436,53.36,78362.04,41.0,-2e-05,0.0,0.00314]
[1777690816387,53.36,78362.79,41.0,-2e-05,0.0,0.00314]
[1777690821421,53.36,78358.44,41.0,-2e-05,0.0,0.00316]
[1777690824547,53.36,78356.19,41.0,-2e-05,0.0,0.00318]
[1777690830485,53.36,78357.15,41.0,-2e-05,0.0,0.00317]
[1777690835520,53.36,78354.7,41.0,-2e-05,0.0,0.00317]
[1777690840556,53.36,78357.39,41.0,-2e-05,0.0,0.00315]
[1777690841627,53.36,78357.39,41.0,-2e-05,0.0,0.00315]
[1777690845591,53.36,78370.14,41.0,-2e-05,0.0,0.00308]
[1777690850626,53.36,78377.14,41.0,-2e-05,0.0,0.00305]
[1777690855663,53.36,78383.11,41.0,-2e-05,0.0,0.00302]
[1777690860698,53.36,78383.36,41.0,-2e-05,0.0,0.00301]
[1777690865733,53.36,78374.55,41.0,-2e-05,0.0,0.00306]
[1777690871775,53.36,78367.65,41.0,-2e-05,0.0,0.0031]
[1777690876810,53.36,78366.77,41.0,-2e-05,0.0,0.0031]
[1777690881844,53.36,78367.41,41.0,-2e-05,0.0,0.0031]
[1777690889901,53.36,78367.21,41.0,-2e-05,0.0,0.0031]
[1777690892749,53.36,78367.31,41.0,-2e-05,0.0,0.00308]
[1777690896950,53.36,78353.34,41.0,-2e-05,0.0,0.00316]
[1777690901985,53.36,78353.77,41.0,-2e-05,0.0,0.00316]
[1777690909766,53.36,78353.6,41.0,-2e-05,0.0,0.00316]
[1777690915079,53.36,78352.65,41.0,-2e-05,0.0,0.00316]
[1777690921122,53.36,78352.99,41.0,-2e-05,0.0,0.00316]
[1777690926784,53.36,78352.33,41.0,-2e-05,0.0,0.00316]
[1777690932199,53.36,78352.2,41.0,-2e-05,0.0,0.00316]
[1777690937236,53.36,78352.18,41.0,-2e-05,0.0,0.00316]
[1777690941252,53.36,78352.18,41.0,-2e-05,0.0,0.00316]
[1777690947307,53.36,78353.71,41.0,-2e-05,0.0,0.00316]
[1777690952342,53.36,78352.95,41.0,-2e-05,0.0,0.00314]
[1777690959391,53.36,78351.38,41.0,-2e-05,0.0,0.00315]
[1777690964426,53.36,78353.07,41.0,-2e-05,0.0,0.00314]
[1777690969382,53.36,78352.82,41.0,-2e-05,0.0,0.00314]
[1777690974496,53.36,78354.54,41.0,-2e-05,0.0,0.00313]
[1777690979532,53.36,78354.59,41.0,-2e-05,0.0,0.00313]
[1777690985574,53.36,78351.24,41.0,-2e-05,0.0,0.00315]
[1777690986420,53.36,78351.24,41.0,-2e-05,0.0,0.00315]
[1777690991615,53.36,78350.32,41.0,-2e-05,0.0,0.00316]
[1777690996651,53.36,78348.01,41.0,-2e-05,0.0,0.00317]
[1777691001686,53.36,78348.09,41.0,-2e-05,0.0,0.00317]
[1777691003445,53.36,78348.18,41.0,-2e-05,0.0,0.00317]
[1777691008734,53.36,78348.18,41.0,-2e-05,0.0,0.00317]
[1777691013770,53.36,78348.86,41.0,-2e-05,0.0,0.00315]
[1777691018805,53.36,78350.32,41.0,-2e-05,0.0,0.00314]
[1777691020461,53.36,78349.86,41.0,-2e-05,0.0,0.00314]
[1777691025854,53.36,78350.3,41.0,-2e-05,0.0,0.00314]
[1777691030889,53.36,78349.4,41.0,-2e-05,0.0,0.00315]
[1777691035923,53.36,78351.72,41.0,-2e-05,0.0,0.00313]
[1777691037500,53.36,78351.51,41.0,-2e-05,0.0,0.00313]
[1777691042973,53.36,78349.8,41.0,-2e-05,0.0,0.00314]
[1777691049015,53.36,78350.74,41.0,-2e-05,0.0,0.00314]
[1777691054049,53.36,78350.46,41.0,-2e-05,0.0,0.00314]
[1777691054575,53.36,78350.46,41.0,-2e-05,0.0,0.00314]
[1777691060092,53.36,78355.99,41.0,-2e-05,0.0,0.00311]
[1777691065128,53.36,78357.2,41.0,-2e-05,0.0,0.0031]
[1777691070163,53.36,78358.15,41.0,-2e-05,0.0,0.0031]
[1777691071614,53.36,78360.68,41.0,-2e-05,0.0,0.00307]
[1777691077212,53.36,78353.51,41.0,-2e-05,0.0,0.00311]
[1777691084261,53.36,78352.59,41.0,-2e-05,0.0,0.00311]
[1777691085494,53.36,78352.59,41.0,-2e-05,0.0,0.00311]
[1777691091314,53.36,78364.35,41.0,-2e-05,0.0,0.00305]
[1777691094016,53.36,78364.29,41.0,-2e-05,0.0,0.00305]
[1777691099370,53.36,78363.72,41.0,-2e-05,0.0,0.00305]
[1777691104405,53.36,78356.96,41.0,-2e-05,0.0,0.00309]
[1777691110201,53.36,78354.73,41.0,-2e-05,0.0,0.0031]
[1777691115483,53.36,78353.31,41.0,-2e-05,0.0,0.00311]
[1777691120518,53.36,78351.66,41.0,-2e-05,0.0,0.00312]
[1777691125554,53.36,78351.19,41.0,-2e-05,0.0,0.00312]
[1777691127240,53.36,78351.19,41.0,-2e-05,0.0,0.00312]
[1777691138645,53.36,78349.4,41.0,-2e-05,0.0,0.00311]
[1777691143679,53.36,78348.2,41.0,-2e-05,0.0,0.00312]
[1777691144279,53.36,78348.2,41.0,-2e-05,0.0,0.00312]
[1777691149722,53.36,78348.2,41.0,-2e-05,0.0,0.00312]
[1777691154757,53.36,78348.04,41.0,-2e-05,0.0,0.00312]
[1777691159792,53.36,78347.82,41.0,-2e-05,0.0,0.00312]
[1777691164842,53.36,78346.24,41.0,-2e-05,0.0,0.00313]
[1777691169875,53.36,78346.47,41.0,-2e-05,0.0,0.00313]
[1777691176926,53.36,78348.76,41.0,-2e-05,0.0,0.00312]
[1777691182968,53.36,78349.11,41.0,-2e-05,0.0,0.00312]
[1777691186913,53.36,78348.2,41.0,-2e-05,0.0,0.00312]
[1777691193038,53.36,78348.13,41.0,-2e-05,0.0,0.0031]
[1777691198073,53.36,78347.54,41.0,-2e-05,0.0,0.00311]
[1777691203108,53.36,78346.99,41.0,-2e-05,0.0,0.00311]
[1777691203939,53.36,78346.99,41.0,-2e-05,0.0,0.00311]
[1777691209150,53.36,78344.29,41.0,-2e-05,0.0,0.00312]
[1777691214185,53.36,78339.9,41.0,-2e-05,0.0,0.00315]
[1777691220227,53.36,78337.96,41.0,-2e-05,0.0,0.00316]
[1777691220975,53.36,78337.96,41.0,-2e-05,0.0,0.00316]
[1777691226269,53.36,78338.24,41.0,-2e-05,0.0,0.00316]
[1777691231303,53.36,78337.56,41.0,-2e-05,0.0,0.00316]
[1777691236339,53.36,78336.01,41.0,-2e-05,0.0,0.00317]
[1777691238018,53.36,78336.06,41.0,-2e-05,0.0,0.00317]
[1777691243658,53.36,78336.01,41.0,-2e-05,0.0,0.00317]
[1777691248423,53.36,78320.15,41.0,-2e-05,0.0,0.00326]
[1777691254137,53.36,78320.09,41.0,-2e-05,0.0,0.00324]
[1777691259501,53.36,78310.05,41.0,-2e-05,0.0,0.0033]
[1777691264536,53.36,78309.06,41.0,-2e-05,0.0,0.0033]
[1777691269571,53.36,78309.17,41.0,-2e-05,0.0,0.0033]
[1777691271182,53.36,78309.17,41.0,-2e-05,0.0,0.0033]
[1777691276620,53.36,78309.07,41.0,-2e-05,0.0,0.0033]
[1777691281655,53.36,78308.64,41.0,-2e-05,0.0,0.0033]
[1777691286690,53.36,78308.35,41.0,-2e-05,0.0,0.00331]
[1777691288214,53.36,78308.35,41.0,-2e-05,0.0,0.00331]
[1777691293739,53.36,78308.37,41.0,-2e-05,0.0,0.00331]
[1777691298774,53.36,78303.47,41.0,-2e-05,0.0,0.00333]
[1777691303809,53.36,78303.57,41.0,-2e-05,0.0,0.00333]
[1777691305255,53.36,78303.57,41.0,-2e-05,0.0,0.00333]
[1777691311865,53.36,78305.29,41.0,-2e-05,0.0,0.00331]
[1777691316900,53.36,78304.58,41.0,-2e-05,0.0,0.00331]
[1777691322290,53.36,78304.5,41.0,-2e-05,0.0,0.00331]
[1777691327978,53.36,78300.62,41.0,-2e-05,0.0,0.00333]
[1777691333013,53.36,78297.95,41.0,-2e-05,0.0,0.00335]
[1777691339314,53.36,78297.35,41.0,-2e-05,0.0,0.00335]
[1777691344736,53.36,78297.47,41.0,-2e-05,0.0,0.00335]
[1777691351139,53.36,78296.26,41.0,-2e-05,0.0,0.00336]
[1777691356349,53.36,78293.26,41.0,-2e-05,0.0,0.00338]
[1777691362216,53.36,78291.84,41.0,-2e-05,0.0,0.00338]
[1777691367251,53.36,78291.37,41.0,-2e-05,0.0,0.00339]
[1777691372286,53.36,78291.86,41.0,-2e-05,0.0,0.00337]
[1777691373394,53.36,78291.86,41.0,-2e-05,0.0,0.00337]
[1777691379335,53.36,78290.37,41.0,-2e-05,0.0,0.00337]
[1777691384370,53.36,78289.83,41.0,-2e-05,0.0,0.00338]
[1777691389405,53.36,78286.46,41.0,-2e-05,0.0,0.0034]
[1777691390431,53.36,78286.46,41.0,-2e-05,0.0,0.0034]
[1777691396453,53.36,78287.91,41.0,-2e-05,0.0,0.00339]
[1777691401489,53.36,78287.27,41.0,-2e-05,0.0,0.00339]
[1777691407467,53.36,78287.31,41.0,-2e-05,0.0,0.00339]
[1777691410553,53.36,78267.52,41.0,-2e-05,0.0,0.00351]
[1777691415590,53.36,78259.19,41.0,-2e-05,0.0,0.00356]
[1777691416595,53.36,78246.02,41.0,-2e-05,0.0,0.00364]
[1777691421632,53.36,78249.89,41.0,-2e-05,0.0,0.00362]
[1777691424487,53.36,78249.79,41.0,-2e-05,0.0,0.00362]
[1777691433716,53.36,78253.88,41.0,-2e-05,0.0,0.00357]
[1777691439758,53.36,78254.13,41.0,-2e-05,0.0,0.00357]
[1777691441527,53.36,78254.13,41.0,-2e-05,0.0,0.00357]
[1777691446807,53.36,78256.53,41.0,-2e-05,0.0,0.00356]
[1777691451843,53.36,78256.6,41.0,-2e-05,0.0,0.00356]
[1777691456878,53.36,78256.76,41.0,-2e-05,0.0,0.00356]
[1777691458571,53.36,78256.76,41.0,-2e-05,0.0,0.00356]
[1777691467955,53.36,78262.53,41.0,-2e-05,0.0,0.00352]
[1777691473997,53.36,78263.4,41.0,-2e-05,0.0,0.00352]
[1777691475606,53.36,78263.4,41.0,-2e-05,0.0,0.00352]
[1777691484068,53.36,78267.51,41.0,-2e-05,0.0,0.00349]
[1777691489103,53.36,78270.92,41.0,-2e-05,0.0,0.00347]
[1777691492686,53.36,78263.39,41.0,-2e-05,0.0,0.0035]
[1777691498170,53.36,78263.26,41.0,-2e-05,0.0,0.0035]
[1777691503205,53.36,78265.89,41.0,-2e-05,0.0,0.00348]
[1777691508240,53.36,78266.41,41.0,-2e-05,0.0,0.00348]
[1777691509726,53.36,78266.41,41.0,-2e-05,0.0,0.00348]
[1777691515289,53.36,78263.62,41.0,-2e-05,0.0,0.0035]
[1777691521331,53.36,78263.86,41.0,-2e-05,0.0,0.00349]
[1777691526365,53.36,78265.0,41.0,-2e-05,0.0,0.00349]
[1777691526762,53.36,78265.0,41.0,-2e-05,0.0,0.00349]
[1777691532408,53.36,78273.79,41.0,-2e-05,0.0,0.00344]
[1777691537443,53.36,78270.12,41.0,-2e-05,0.0,0.00346]
[1777691543485,53.36,78269.71,41.0,-2e-05,0.0,0.00346]
[1777691543803,53.36,78269.71,41.0,-2e-05,0.0,0.00346]
[1777691555569,53.36,78270.8,41.0,-2e-05,0.0,0.00344]
[1777691560605,53.36,78270.84,41.0,-2e-05,0.0,0.00344]
[1777691560840,53.36,78270.84,41.0,-2e-05,0.0,0.00344]
[1777691566647,53.36,78273.07,41.0,-2e-05,0.0,0.00342]
[1777691570955,53.36,78273.07,41.0,-2e-05,0.0,0.00342]
[1777691579738,53.36,78270.97,41.0,-2e-05,0.0,0.00343]
[1777691586383,53.36,78270.93,41.0,-2e-05,0.0,0.00343]
[1777691594844,53.36,78270.9,41.0,-2e-05,0.0,0.00344]
[1777691599879,53.36,78271.87,41.0,-2e-05,0.0,0.00343]
[1777691603419,53.36,78270.92,41.0,-2e-05,0.0,0.00343]
[1777691608941,53.36,78273.09,41.0,-2e-05,0.0,0.00342]
[1777691614984,53.36,78269.99,41.0,-2e-05,0.0,0.00342]
[1777691620457,53.36,78267.61,41.0,-2e-05,0.0,0.00344]
[1777691629082,53.36,78267.13,41.0,-2e-05,0.0,0.00344]
[1777691634117,53.36,78269.12,41.0,-2e-05,0.0,0.00343]
[1777691637542,53.36,78269.12,41.0,-2e-05,0.0,0.00343]
[1777691643180,53.36,78271.32,41.0,-2e-05,0.0,0.00341]
[1777691648215,53.36,78274.84,41.0,-2e-05,0.0,0.00339]
[1777691653249,53.36,78273.48,41.0,-2e-05,0.0,0.0034]
[1777691654572,53.36,78273.48,41.0,-2e-05,0.0,0.0034]
[1777691664327,53.36,78273.25,41.0,-2e-05,0.0,0.0034]
[1777691669362,53.36,78272.99,41.0,-2e-05,0.0,0.0034]
[1777691671594,53.36,78272.99,41.0,-2e-05,0.0,0.0034]
[1777691678425,53.36,78272.85,41.0,-2e-05,0.0,0.00339]
[1777691684467,53.36,78269.1,41.0,-2e-05,0.0,0.00341]
[1777691688614,53.36,78269.15,41.0,-2e-05,0.0,0.00341]
[1777691695544,53.36,78269.43,41.0,-2e-05,0.0,0.00341]
[1777691700579,53.36,78269.26,41.0,-2e-05,0.0,0.00341]
[1777691705652,53.36,78268.51,41.0,-2e-05,0.0,0.00341]
[1777691711656,53.36,78269.16,41.0,-2e-05,0.0,0.00341]
[1777691716693,53.36,78268.91,41.0,-2e-05,0.0,0.00341]
[1777691721726,53.36,78268.86,41.0,-2e-05,0.0,0.00341]
[1777691722672,53.36,78268.86,41.0,-2e-05,0.0,0.00341]
[1777691727768,53.36,78268.9,41.0,-2e-05,0.0,0.00341]
[1777691732802,53.36,78268.98,41.0,-2e-05,0.0,0.00339]
[1777691737839,53.36,78267.97,41.0,-2e-05,0.0,0.0034]
[1777691739697,53.36,78263.01,41.0,-2e-05,0.0,0.00343]
[1777691744887,53.36,78256.3,41.0,-2e-05,0.0,0.00347]
[1777691749923,53.36,78250.42,41.0,-2e-05,0.0,0.0035]
[1777691750930,53.36,78235.4,41.0,-2e-05,0.0,0.00359]
[1777691756809,53.36,78244.6,41.0,-2e-05,0.0,0.00354]
[1777691767043,53.36,78246.08,41.0,-2e-05,0.0,0.00353]
[1777691772078,53.36,78247.39,41.0,-2e-05,0.0,0.00352]
[1777691773852,53.36,78247.39,41.0,-2e-05,0.0,0.00352]
[1777691783155,53.36,78245.62,41.0,-2e-05,0.0,0.00353]
[1777691788190,53.36,78244.37,41.0,-2e-05,0.0,0.00354]
[1777691790875,53.36,78244.26,41.0,-2e-05,0.0,0.00354]
[1777691797677,53.36,78244.4,41.0,-2e-05,0.0,0.00352]
[1777691804303,53.36,78244.67,41.0,-2e-05,0.0,0.00352]
[1777691807912,53.36,78244.67,41.0,-2e-05,0.0,0.00352]
[1777691814372,53.36,78244.34,41.0,-2e-05,0.0,0.00352]
[1777691819408,53.36,78244.22,41.0,-2e-05,0.0,0.00352]
[1777691824948,53.36,78244.29,41.0,-2e-05,0.0,0.00352]
[1777691835520,53.36,78253.99,41.0,-2e-05,0.0,0.00346]
[1777691840555,53.36,78256.89,41.0,-2e-05,0.0,0.00345]
[1777691841988,53.36,78256.89,41.0,-2e-05,0.0,0.00345]
[1777691851632,53.36,78264.67,41.0,-2e-05,0.0,0.00338]
[1777691856667,53.36,78266.04,41.0,-2e-05,0.0,0.00337]
[1777691859065,53.36,78267.0,41.0,-2e-05,0.0,0.00337]
[1777691864723,53.36,78266.8,41.0,-2e-05,0.0,0.00337]
[1777691870765,53.36,78268.59,41.0,-2e-05,0.0,0.00336]
[1777691871458,53.36,78268.59,41.0,-2e-05,0.0,0.00336]
[1777691876807,53.36,78269.16,41.0,-2e-05,0.0,0.00336]
[1777691881842,53.36,78272.54,41.0,-2e-05,0.0,0.00334]
[1777691886877,53.36,78276.09,41.0,-2e-05,0.0,0.00332]
[1777691888186,53.36,78276.32,41.0,-2e-05,0.0,0.00332]
[1777691893926,53.36,78276.21,41.0,-2e-05,0.0,0.00332]
[1777691898961,53.36,78282.23,41.0,-2e-05,0.0,0.00328]
[1777691903996,53.36,78279.19,41.0,-2e-05,0.0,0.0033]
[1777691905207,53.36,78279.88,41.0,-2e-05,0.0,0.0033]
[1777691915073,53.36,78280.85,41.0,-2e-05,0.0,0.00327]
[1777691920108,53.36,78280.71,41.0,-2e-05,0.0,0.00327]
[1777691922210,53.36,78280.77,41.0,-2e-05,0.0,0.00327]
[1777691928165,53.36,78279.69,41.0,-2e-05,0.0,0.00328]
[1777691933201,53.36,78279.28,41.0,-2e-05,0.0,0.00328]
[1777691936307,53.36,78279.14,41.0,-2e-05,0.0,0.00328]
[1777691942264,53.36,78279.29,41.0,-2e-05,0.0,0.00328]
[1777691947751,53.36,78279.42,41.0,-2e-05,0.0,0.00328]
[1777691956362,53.36,78279.42,41.0,-2e-05,0.0,0.00328]
[1777691962403,53.36,78279.46,41.0,-2e-05,0.0,0.00328]
[1777691964773,53.36,78279.13,41.0,-2e-05,0.0,0.00328]
[1777691970464,53.36,78280.7,41.0,-2e-05,0.0,0.00327]
[1777691975143,53.36,78280.73,41.0,-2e-05,0.0,0.00326]
[1777691980533,53.36,78281.08,41.0,-2e-05,0.0,0.00325]
[1777691985569,53.36,78280.78,41.0,-2e-05,0.0,0.00326]
[1777691990294,53.36,78292.52,41.0,-2e-05,0.0,0.00319]
[1777691995639,53.36,78296.61,41.0,-2e-05,0.0,0.00317]
[1777692000674,53.36,78289.22,41.0,-2e-05,0.0,0.00321]
[1777692006716,53.36,78289.2,41.0,-2e-05,0.0,0.00321]
[1777692007334,53.36,78289.2,41.0,-2e-05,0.0,0.00321]
[1777692012758,53.36,78289.47,41.0,-2e-05,0.0,0.00321]
[1777692017793,53.36,78289.48,41.0,-2e-05,0.0,0.00321]
[1777692022828,53.36,78289.98,41.0,-2e-05,0.0,0.0032]
[1777692024337,53.36,78290.09,41.0,-2e-05,0.0,0.0032]
[1777692029877,53.36,78291.35,41.0,-2e-05,0.0,0.0032]
[1777692034912,53.36,78291.87,41.0,-2e-05,0.0,0.00318]
[1777692039947,53.36,78291.8,41.0,-2e-05,0.0,0.00318]
[1777692041380,53.36,78291.73,41.0,-2e-05,0.0,0.00318]
[1777692046996,53.36,78292.08,41.0,-2e-05,0.0,0.00318]
[1777692052031,53.36,78292.73,41.0,-2e-05,0.0,0.00317]
[1777692057066,53.36,78292.57,41.0,-2e-05,0.0,0.00317]
[1777692058454,53.36,78292.6,41.0,-2e-05,0.0,0.00317]
[1777692064115,53.36,78292.24,41.0,-2e-05,0.0,0.00318]
[1777692069150,53.36,78292.11,41.0,-2e-05,0.0,0.00318]
[1777692074185,53.36,78292.06,41.0,-2e-05,0.0,0.00318]
[1777692075457,53.36,78292.16,41.0,-2e-05,0.0,0.00318]
[1777692081248,53.36,78292.2,41.0,-2e-05,0.0,0.00318]
[1777692091304,53.36,78292.13,41.0,-2e-05,0.0,0.00316]
[1777692092459,53.36,78292.13,41.0,-2e-05,0.0,0.00316]
[1777692100220,53.36,78292.2,41.0,-2e-05,0.0,0.00316]
[1777692109481,53.36,78294.09,41.0,-2e-05,0.0,0.00315]
[1777692117486,53.36,78293.9,41.0,-2e-05,0.0,0.00315]
[1777692122522,53.36,78291.83,41.0,-2e-05,0.0,0.00316]
[1777692126484,53.36,78288.46,41.0,-2e-05,0.0,0.00318]
[1777692131585,53.36,78289.55,41.0,-2e-05,0.0,0.00317]
[1777692139097,53.36,78289.67,41.0,-2e-05,0.0,0.00317]
[1777692144677,53.36,78292.83,41.0,-2e-05,0.0,0.00316]
[1777692150719,53.36,78292.86,41.0,-2e-05,0.0,0.00316]
[1777692156163,53.36,78293.45,41.0,-2e-05,0.0,0.00314]
[1777692162803,53.36,78289.88,41.0,-2e-05,0.0,0.00315]
[1777692172334,53.36,78290.01,41.0,-2e-05,0.0,0.00315]
[1777692172346,53.36,78290.01,41.0,-2e-05,0.0,0.00315]
[1777692177915,53.36,78291.08,41.0,-2e-05,0.0,0.00315]
[1777692182950,53.36,78296.33,41.0,-2e-05,0.0,0.00312]
[1777692187985,53.36,78300.57,41.0,-2e-05,0.0,0.0031]
[1777692190198,53.36,78301.17,41.0,-2e-05,0.0,0.00309]
[1777692198056,53.36,78294.5,41.0,-2e-05,0.0,0.00313]
[1777692203091,53.36,78294.87,41.0,-2e-05,0.0,0.00313]
[1777692207236,53.36,78296.68,41.0,-2e-05,0.0,0.00312]
[1777692214169,53.36,78300.42,41.0,-2e-05,0.0,0.00308]
[1777692219204,53.36,78299.24,41.0,-2e-05,0.0,0.00309]
[1777692224281,53.36,78299.56,41.0,-2e-05,0.0,0.00309]
[1777692231287,53.36,78299.32,41.0,-2e-05,0.0,0.00309]
[1777692236322,53.36,78299.3,41.0,-2e-05,0.0,0.00309]
[1777692241288,53.36,78299.68,41.0,-2e-05,0.0,0.00309]
[1777692246399,53.36,78299.63,41.0,-2e-05,0.0,0.00309]
[1777692250447,53.36,78299.78,41.0,-2e-05,0.0,0.00308]
[1777692250518,53.36,78336.79,41.0,-1e-05,0.0,0.00289]
[1777692256469,53.36,78340.92,41.0,-1e-05,0.0,0.00287]
[1777692261504,53.36,78340.53,41.0,-1e-05,0.0,0.00287]
[1777692266832,53.36,78340.1,41.0,-1e-05,0.0,0.00288]
[1777692272580,53.36,78344.77,41.0,-1e-05,0.0,0.00284]
[1777692277616,53.36,78345.36,41.0,-1e-05,0.0,0.00283]
[1777692282651,53.36,78345.45,41.0,-1e-05,0.0,0.00283]
[1777692283814,53.36,78345.45,41.0,-1e-05,0.0,0.00283]
[1777692289700,53.36,78345.35,41.0,-1e-05,0.0,0.00284]
[1777692294737,53.36,78338.82,41.0,-1e-05,0.0,0.00287]
[1777692299772,53.36,78337.78,41.0,-1e-05,0.0,0.00287]
[1777692300847,53.36,78337.78,41.0,-1e-05,0.0,0.00287]
[1777692310851,53.36,78341.41,41.0,-1e-05,0.0,0.00285]
[1777692315886,53.36,78345.93,41.0,-1e-05,0.0,0.00283]
[1777692317881,53.36,78345.9,41.0,-1e-05,0.0,0.00283]
[1777692322934,53.36,78346.95,41.0,-1e-05,0.0,0.00283]
[1777692327970,53.36,78346.21,41.0,-1e-05,0.0,0.00283]
[1777692331998,53.36,78363.92,41.0,-1e-05,0.0,0.00273]
[1777692334905,53.36,78367.64,41.0,-1e-05,0.0,0.00271]
[1777692340070,53.36,78368.44,41.0,-1e-05,0.0,0.00271]
[1777692341066,53.36,78385.66,41.0,-1e-05,0.0,0.00263]
[1777692346101,53.36,78385.82,41.0,-1e-05,0.0,0.00263]
[1777692351136,53.36,78385.51,41.0,-1e-05,0.0,0.00263]
[1777692351949,53.36,78385.51,41.0,-1e-05,0.0,0.00263]
[1777692359191,53.36,78385.78,41.0,-1e-05,0.0,0.00263]
[1777692364227,53.36,78386.82,41.0,-1e-05,0.0,0.00262]
[1777692368964,53.36,78394.74,41.0,-1e-05,0.0,0.00259]
[1777692374296,53.36,78404.4,41.0,-1e-05,0.0,0.00254]
[1777692379332,53.36,78394.38,41.0,-1e-05,0.0,0.00259]
[1777692384367,53.36,78389.84,41.0,-1e-05,0.0,0.00261]
[1777692386040,53.36,78389.79,41.0,-1e-05,0.0,0.00261]
[1777692391416,53.36,78390.12,41.0,-1e-05,0.0,0.00259]
[1777692396450,53.36,78389.01,41.0,-1e-05,0.0,0.0026]
[1777692398332,53.36,78387.13,41.0,-1e-05,0.0,0.00261]
[1777692398334,53.36,78387.13,41.0,-1e-05,0.0,0.00261]
[1777692398546,53.36,78387.13,41.0,-1e-05,0.0,0.00261]
[1777692408534,53.36,78378.37,41.0,-1e-05,0.0,0.00265]
[1777692411556,53.36,78363.51,41.0,-1e-05,0.0,0.00272]
[1777692413060,53.36,78362.83,41.0,-1e-05,0.0,0.00272]
[1777692419338,53.36,78362.58,41.0,-1e-05,0.0,0.00272]
[1777692424990,53.36,78362.51,41.0,-1e-05,0.0,0.00272]
[1777692425012,53.36,78362.51,41.0,-1e-05,0.0,0.00272]
[1777692430878,53.36,78362.54,41.0,-1e-05,0.0,0.00272]
[1777692434717,53.36,78379.8,41.0,-1e-05,0.0,0.00264]
[1777692438629,53.36,78371.79,41.0,-1e-05,0.0,0.00268]
[1777692444365,53.36,78377.72,41.0,-1e-05,0.0,0.00265]
[1777692444432,53.36,78394.99,41.0,-1e-05,0.0,0.00257]
[1777692449821,53.36,78394.36,41.0,-1e-05,0.0,0.00257]
[1777692454858,53.36,78386.98,41.0,-1e-05,0.0,0.00259]
[1777692459893,53.36,78383.03,41.0,-1e-05,0.0,0.00261]
[1777692464928,53.36,78382.94,41.0,-1e-05,0.0,0.00261]
[1777692470970,53.36,78382.2,41.0,-1e-05,0.0,0.00262]
[1777692476007,53.36,78382.53,41.0,-1e-05,0.0,0.00261]
[1777692482049,53.36,78384.95,41.0,-1e-05,0.0,0.0026]
[1777692488091,53.36,78387.63,41.0,-1e-05,0.0,0.00259]
[1777692493126,53.36,78393.45,41.0,-1e-05,0.0,0.00257]
[1777692498161,53.36,78390.62,41.0,-1e-05,0.0,0.00258]
[1777692503196,53.36,78389.12,41.0,-1e-05,0.0,0.00258]
[1777692506796,53.36,78389.16,41.0,-1e-05,0.0,0.00258]
[1777692514272,53.36,78389.54,41.0,-1e-05,0.0,0.00257]
[1777692519308,53.36,78388.91,41.0,-1e-05,0.0,0.00257]
[1777692524342,53.36,78387.44,41.0,-1e-05,0.0,0.00258]
[1777692531394,53.36,78389.15,41.0,-1e-05,0.0,0.00257]
[1777692536429,53.36,78388.69,41.0,-1e-05,0.0,0.00257]
[1777692544485,53.36,78387.28,41.0,-1e-05,0.0,0.00258]
[1777692550527,53.36,78386.57,41.0,-1e-05,0.0,0.00258]
[1777692557575,53.36,78388.53,41.0,-1e-05,0.0,0.00257]
[1777692562611,53.36,78388.75,41.0,-1e-05,0.0,0.00257]
[1777692567646,53.36,78388.66,41.0,-1e-05,0.0,0.00257]
[1777692572681,53.36,78388.04,41.0,-1e-05,0.0,0.00256]
[1777692577716,53.36,78388.67,41.0,-1e-05,0.0,0.00256]
[1777692582750,53.36,78388.92,41.0,-1e-05,0.0,0.00256]
[1777692587786,53.36,78389.54,41.0,-1e-05,0.0,0.00255]
[1777692592821,53.36,78388.67,41.0,-1e-05,0.0,0.00256]
[1777692597855,53.36,78381.93,41.0,-1e-05,0.0,0.00259]
[1777692602891,53.36,78376.64,41.0,-1e-05,0.0,0.00261]
[1777692607925,53.36,78376.5,41.0,-1e-05,0.0,0.00261]
[1777692612961,53.36,78375.81,41.0,-1e-05,0.0,0.00262]
[1777692617996,53.36,78375.81,41.0,-1e-05,0.0,0.00262]
[1777692623030,53.36,78375.61,41.0,-1e-05,0.0,0.00262]
[1777692630080,53.36,78375.71,41.0,-1e-05,0.0,0.00262]
[1777692635115,53.36,78374.92,41.0,-1e-05,0.0,0.00261]
[1777692640150,53.36,78374.53,41.0,-1e-05,0.0,0.00261]
[1777692645185,53.36,78374.27,41.0,-1e-05,0.0,0.00261]
[1777692652234,53.36,78374.66,41.0,-1e-05,0.0,0.00261]
[1777692657269,53.36,78374.41,41.0,-1e-05,0.0,0.00261]
[1777692662305,53.36,78373.86,41.0,-1e-05,0.0,0.00261]
[1777692669357,53.36,78367.46,41.0,-1e-05,0.0,0.00264]
[1777692674391,53.36,78367.7,41.0,-1e-05,0.0,0.00264]
[1777692679431,53.36,78366.73,41.0,-1e-05,0.0,0.00264]
[1777692685476,53.36,78366.44,41.0,-1e-05,0.0,0.00265]
[1777692695546,53.36,78366.65,41.0,-1e-05,0.0,0.00263]
[1777692700581,53.36,78372.51,41.0,-1e-05,0.0,0.0026]
[1777692708637,53.36,78373.69,41.0,-1e-05,0.0,0.0026]
[1777692713672,53.36,78373.65,41.0,-1e-05,0.0,0.0026]
[1777692721728,53.36,78373.72,41.0,-1e-05,0.0,0.0026]
[1777692726762,53.36,78375.39,41.0,-1e-05,0.0,0.00259]
[1777692736585,53.36,78375.4,41.0,-1e-05,0.0,0.00259]
[1777692741868,53.36,78375.77,41.0,-1e-05,0.0,0.00259]
[1777692747910,53.36,78374.83,41.0,-1e-05,0.0,0.00259]
[1777692753145,53.36,78375.61,41.0,-1e-05,0.0,0.00258]
[1777692765030,53.36,78376.91,41.0,-1e-05,0.0,0.00257]
[1777692771317,53.36,78376.91,41.0,-1e-05,0.0,0.00257]
[1777692777114,53.36,78376.88,41.0,-1e-05,0.0,0.00257]
[1777692782149,53.36,78376.25,41.0,-1e-05,0.0,0.00257]
[1777692789198,53.36,78376.94,41.0,-1e-05,0.0,0.00257]
[1777692800275,53.36,78376.97,41.0,-1e-05,0.0,0.00257]
[1777692806317,53.36,78377.22,41.0,-1e-05,0.0,0.00257]
[1777692811947,53.36,78376.77,41.0,-1e-05,0.0,0.00257]
[1777692817394,53.36,78377.75,41.0,-1e-05,0.0,0.00255]
[1777692822429,53.36,78379.01,41.0,-1e-05,0.0,0.00255]
[1777692827464,53.36,78377.88,41.0,-1e-05,0.0,0.00255]
[1777692832499,53.36,78377.56,41.0,-1e-05,0.0,0.00255]
[1777692837535,53.36,78377.29,41.0,-1e-05,0.0,0.00255]
[1777692839548,53.36,78391.51,41.0,-1e-05,0.0,0.00249]
[1777692844584,53.36,78395.51,41.0,-1e-05,0.0,0.00247]
[1777692849621,53.36,78400.2,41.0,-1e-05,0.0,0.00245]
[1777692854656,53.36,78403.63,41.0,-1e-05,0.0,0.00244]
[1777692859693,53.36,78403.85,41.0,-1e-05,0.0,0.00244]
[1777692864728,53.36,78410.59,41.0,-1e-05,0.0,0.00241]
[1777692869764,53.36,78412.01,41.0,-1e-05,0.0,0.0024]
[1777692874799,53.36,78410.65,41.0,-1e-05,0.0,0.0024]
[1777692876813,53.36,78437.58,41.0,-1e-05,0.0,0.00228]
[1777692881848,53.36,78447.01,41.0,-1e-05,0.0,0.00225]
[1777692886883,53.36,78444.74,41.0,-1e-05,0.0,0.00226]
[1777692891918,53.36,78444.14,41.0,-1e-05,0.0,0.00226]
[1777692896953,53.36,78435.49,41.0,-1e-05,0.0,0.00229]
[1777692901988,53.36,78439.47,41.0,-1e-05,0.0,0.00228]
[1777692907023,53.36,78441.04,41.0,-1e-05,0.0,0.00227]
[1777692912060,53.36,78447.51,41.0,-1e-05,0.0,0.00224]
[1777692915250,53.36,78452.53,41.0,-1e-05,0.0,0.00223]
[1777692916274,53.36,78452.99,41.0,-1e-05,0.0,0.00222]
[1777692916492,53.36,78505.66,41.0,-1e-05,0.0,0.00203]
[1777692922133,53.36,78505.56,41.0,-1e-05,0.0,0.00203]
[1777692927171,53.36,78500.28,41.0,-1e-05,0.0,0.00204]
[1777692932206,53.36,78496.09,41.0,-1e-05,0.0,0.00205]
[1777692937241,53.36,78495.52,41.0,-1e-05,0.0,0.00205]
[1777692942276,53.36,78491.58,41.0,-1e-05,0.0,0.00207]
[1777692947310,53.36,78484.55,41.0,-1e-05,0.0,0.00209]
[1777692952346,53.36,78484.01,41.0,-1e-05,0.0,0.00209]
[1777692957381,53.36,78483.83,41.0,-1e-05,0.0,0.00209]
[1777692962416,53.36,78478.77,41.0,-1e-05,0.0,0.00211]
[1777692967451,53.36,78478.73,41.0,-1e-05,0.0,0.00211]
[1777692972486,53.36,78478.71,41.0,-1e-05,0.0,0.00211]
[1777692977521,53.36,78478.21,41.0,-1e-05,0.0,0.00211]
[1777692982556,53.36,78474.82,41.0,-1e-05,0.0,0.00213]
[1777692987591,53.36,78464.71,41.0,-1e-05,0.0,0.00217]
[1777692992626,53.36,78465.35,41.0,-1e-05,0.0,0.00215]
[1777692997661,53.36,78464.11,41.0,-1e-05,0.0,0.00216]
[1777693002696,53.36,78461.81,41.0,-1e-05,0.0,0.00216]
[1777693011759,53.36,78458.44,41.0,-1e-05,0.0,0.00218]
[1777693024850,53.36,78457.9,41.0,-1e-05,0.0,0.00218]
[1777693029885,53.36,78462.67,41.0,-1e-05,0.0,0.00216]
[1777693036934,53.36,78462.75,41.0,-1e-05,0.0,0.00216]
[1777693041969,53.36,78463.3,41.0,-1e-05,0.0,0.00216]
[1777693047004,53.36,78463.91,41.0,-1e-05,0.0,0.00216]
[1777693053046,53.36,78464.55,41.0,-1e-05,0.0,0.00214]
[1777693059087,53.36,78464.99,41.0,-1e-05,0.0,0.00214]
[1777693066137,53.36,78465.1,41.0,-1e-05,0.0,0.00214]
[1777693071172,53.36,78466.2,41.0,-1e-05,0.0,0.00214]
[1777693077214,53.36,78466.5,41.0,-1e-05,0.0,0.00214]
[1777693078956,53.36,78466.53,41.0,-1e-05,0.0,0.00213]
[1777693088291,53.36,78467.27,41.0,-1e-05,0.0,0.00213]
[1777693093327,53.36,78451.32,41.0,-1e-05,0.0,0.00219]
[1777693095981,53.36,78450.73,41.0,-1e-05,0.0,0.0022]
[1777693101383,53.36,78449.0,41.0,-1e-05,0.0,0.0022]
[1777693106418,53.36,78444.21,41.0,-1e-05,0.0,0.00222]
[1777693111453,53.36,78444.26,41.0,-1e-05,0.0,0.00221]
[1777693112653,53.36,78444.26,41.0,-1e-05,0.0,0.00221]
[1777693119509,53.36,78443.98,41.0,-1e-05,0.0,0.00221]
[1777693128082,53.36,78443.94,41.0,-1e-05,0.0,0.00221]
[1777693133607,53.36,78443.58,41.0,-1e-05,0.0,0.00221]
[1777693138643,53.36,78443.57,41.0,-1e-05,0.0,0.00221]
[1777693144684,53.36,78443.45,41.0,-1e-05,0.0,0.00221]
[1777693150727,53.36,78442.9,41.0,-1e-05,0.0,0.00221]
[1777693156770,53.36,78441.58,41.0,-1e-05,0.0,0.00222]
[1777693157400,53.36,78441.58,41.0,-1e-05,0.0,0.00222]
[1777693163819,53.36,78438.83,41.0,-1e-05,0.0,0.00223]
[1777693170868,53.36,78438.45,41.0,-1e-05,0.0,0.00223]
[1777693178924,53.36,78438.69,41.0,-1e-05,0.0,0.00222]
[1777693183959,53.36,78438.7,41.0,-1e-05,0.0,0.00222]
[1777693188994,53.36,78438.63,41.0,-1e-05,0.0,0.00222]
[1777693194028,53.36,78438.63,41.0,-1e-05,0.0,0.00222]
[1777693199064,53.36,78438.59,41.0,-1e-05,0.0,0.00222]
[1777693207119,53.36,78438.61,41.0,-1e-05,0.0,0.00222]
[1777693213162,53.36,78438.29,41.0,-1e-05,0.0,0.00222]
[1777693219210,53.36,78437.76,41.0,-1e-05,0.0,0.00222]
[1777693224245,53.36,78437.11,41.0,-1e-05,0.0,0.00222]
[1777693230287,53.36,78436.87,41.0,-1e-05,0.0,0.00223]
[1777693236329,53.36,78435.88,41.0,-1e-05,0.0,0.00222]
[1777693241364,53.36,78424.86,41.0,-1e-05,0.0,0.00226]
[1777693246399,53.36,78422.29,41.0,-1e-05,0.0,0.00227]
[1777693253448,53.36,78423.81,41.0,-1e-05,0.0,0.00226]
[1777693258483,53.36,78423.24,41.0,-1e-05,0.0,0.00227]
[1777693264526,53.36,78422.53,41.0,-1e-05,0.0,0.00227]
[1777693269561,53.36,78420.46,41.0,-1e-05,0.0,0.00228]
[1777693274596,53.36,78414.23,41.0,-1e-05,0.0,0.0023]
[1777693279631,53.36,78406.65,41.0,-1e-05,0.0,0.00233]
[1777693284666,53.36,78406.27,41.0,-1e-05,0.0,0.00234]
[1777693289701,53.36,78401.64,41.0,-1e-05,0.0,0.00235]
[1777693294736,53.36,78399.91,41.0,-1e-05,0.0,0.00235]
[1777693299771,53.36,78391.64,41.0,-1e-05,0.0,0.00238]
[1777693304806,53.36,78404.03,41.0,-1e-05,0.0,0.00233]
[1777693309841,53.36,78404.66,41.0,-1e-05,0.0,0.00233]
[1777693314876,53.36,78403.7,41.0,-1e-05,0.0,0.00233]
[1777693319911,53.36,78403.05,41.0,-1e-05,0.0,0.00234]
[1777693324946,53.36,78397.9,41.0,-1e-05,0.0,0.00236]
[1777693331995,53.36,78397.28,41.0,-1e-05,0.0,0.00236]
[1777693338037,53.36,78401.58,41.0,-1e-05,0.0,0.00234]
[1777693343072,53.36,78401.38,41.0,-1e-05,0.0,0.00234]
[1777693348107,53.36,78401.42,41.0,-1e-05,0.0,0.00234]
[1777693353142,53.36,78401.08,41.0,-1e-05,0.0,0.00233]
[1777693358972,53.36,78401.08,41.0,-1e-05,0.0,0.00233]
[1777693370265,53.36,78401.1,41.0,-1e-05,0.0,0.00233]
[1777693381342,53.36,78401.08,41.0,-1e-05,0.0,0.00233]
[1777693387384,53.36,78400.03,41.0,-1e-05,0.0,0.00234]
[1777693392419,53.36,78399.48,41.0,-1e-05,0.0,0.00234]
[1777693399789,53.36,78399.41,41.0,-1e-05,0.0,0.00234]
[1777693406518,53.36,78399.45,41.0,-1e-05,0.0,0.00234]
[1777693411553,53.36,78399.36,41.0,-1e-05,0.0,0.00233]
[1777693417595,53.36,78399.49,41.0,-1e-05,0.0,0.00233]
[1777693422629,53.36,78399.79,41.0,-1e-05,0.0,0.00232]
[1777693430790,53.36,78399.39,41.0,-1e-05,0.0,0.00233]
[1777693440758,53.36,78399.36,41.0,-1e-05,0.0,0.00233]
[1777693445793,53.36,78398.46,41.0,-1e-05,0.0,0.00233]
[1777693450828,53.36,78394.13,41.0,-1e-05,0.0,0.00235]
[1777693455863,53.36,78393.23,41.0,-1e-05,0.0,0.00235]
[1777693462636,53.36,78393.23,41.0,-1e-05,0.0,0.00235]
[1777693467947,53.36,78397.08,41.0,-1e-05,0.0,0.00234]
[1777693479024,53.36,78398.16,41.0,-1e-05,0.0,0.00232]
[1777693485066,53.36,78398.28,41.0,-1e-05,0.0,0.00232]
[1777693492115,53.36,78398.32,41.0,-1e-05,0.0,0.00232]
[1777693500171,53.36,78395.73,41.0,-1e-05,0.0,0.00233]
[1777693505207,53.36,78392.63,41.0,-1e-05,0.0,0.00234]
[1777693511248,53.36,78388.53,41.0,-1e-05,0.0,0.00236]
[1777693516283,53.36,78383.45,41.0,-1e-05,0.0,0.00238]
[1777693521317,53.36,78383.42,41.0,-1e-05,0.0,0.00238]
[1777693526353,53.36,78384.42,41.0,-1e-05,0.0,0.00237]
[1777693531391,53.36,78387.14,41.0,-1e-05,0.0,0.00235]
[1777693536426,53.36,78383.27,41.0,-1e-05,0.0,0.00237]
[1777693544482,53.36,78383.31,41.0,-1e-05,0.0,0.00237]
[1777693549517,53.36,78383.98,41.0,-1e-05,0.0,0.00236]
[1777693554552,53.36,78383.99,41.0,-1e-05,0.0,0.00236]
[1777693559587,53.36,78383.85,41.0,-1e-05,0.0,0.00236]
[1777693564622,53.36,78375.79,41.0,-1e-05,0.0,0.0024]
[1777693569657,53.36,78375.4,41.0,-1e-05,0.0,0.0024]
[1777693574692,53.36,78375.42,41.0,-1e-05,0.0,0.0024]
[1777693579727,53.36,78374.75,41.0,-1e-05,0.0,0.0024]
[1777693584762,53.36,78369.44,41.0,-1e-05,0.0,0.00242]
[1777693591811,53.36,78367.51,41.0,-1e-05,0.0,0.00242]
[1777693596847,53.36,78367.11,41.0,-1e-05,0.0,0.00242]
[1777693601881,53.36,78375.34,41.0,-1e-05,0.0,0.00239]
[1777693606916,53.36,78375.79,41.0,-1e-05,0.0,0.00238]
[1777693611952,53.36,78375.64,41.0,-1e-05,0.0,0.00239]
[1777693619001,53.36,78374.8,41.0,-1e-05,0.0,0.00239]
[1777693628065,53.36,78373.83,41.0,-1e-05,0.0,0.00239]
[1777693633100,53.36,78373.83,41.0,-1e-05,0.0,0.00239]
[1777693643170,53.36,78374.22,41.0,-1e-05,0.0,0.00239]
[1777693650219,53.36,78374.22,41.0,-1e-05,0.0,0.00239]
[1777693655254,53.36,78375.16,41.0,-1e-05,0.0,0.00237]
[1777693660289,53.36,78375.0,41.0,-1e-05,0.0,0.00237]
[1777693665324,53.36,78379.84,41.0,-1e-05,0.0,0.00235]
[1777693670359,53.36,78388.54,41.0,-1e-05,0.0,0.00232]
[1777693675394,53.36,78381.0,41.0,-1e-05,0.0,0.00235]
[1777693680429,53.36,78380.35,41.0,-1e-05,0.0,0.00235]
[1777693686471,53.36,78376.56,41.0,-1e-05,0.0,0.00237]
[1777693691507,53.36,78379.89,41.0,-1e-05,0.0,0.00235]
[1777693699564,53.36,78379.85,41.0,-1e-05,0.0,0.00235]
[1777693705606,53.36,78379.51,41.0,-1e-05,0.0,0.00236]
[1777693716683,53.36,78379.03,41.0,-1e-05,0.0,0.00234]
[1777693729774,53.36,78379.65,41.0,-1e-05,0.0,0.00234]
[1777693735816,53.36,78378.67,41.0,-1e-05,0.0,0.00235]
[1777693740893,53.36,78379.3,41.0,-1e-05,0.0,0.00234]
[1777693746892,53.36,78379.74,41.0,-1e-05,0.0,0.00234]
[1777693752742,53.36,78380.9,41.0,-1e-05,0.0,0.00234]
[1777693757970,53.36,78380.87,41.0,-1e-05,0.0,0.00234]
[1777693763005,53.36,78379.82,41.0,-1e-05,0.0,0.00234]
[1777693764125,53.36,78379.82,41.0,-1e-05,0.0,0.00234]
[1777693770057,53.36,78380.23,41.0,-1e-05,0.0,0.00234]
[1777693778113,53.36,78379.8,41.0,-1e-05,0.0,0.00233]
[1777693785211,53.36,78379.83,41.0,-1e-05,0.0,0.00233]
[1777693792260,53.36,78380.0,41.0,-1e-05,0.0,0.00233]
[1777693797932,53.36,78379.92,41.0,-1e-05,0.0,0.00233]
[1777693808791,53.36,78379.89,41.0,-1e-05,0.0,0.00233]
[1777693814113,53.36,78379.38,41.0,-1e-05,0.0,0.00233]
[1777693819457,53.36,78379.15,41.0,-1e-05,0.0,0.00233]
[1777693825627,53.36,78379.63,41.0,-1e-05,0.0,0.00233]
[1777693832548,53.36,78383.38,41.0,-1e-05,0.0,0.0023]
[1777693838590,53.36,78387.3,41.0,-1e-05,0.0,0.00229]
[1777693843625,53.36,78387.35,41.0,-1e-05,0.0,0.00229]
[1777693850674,53.36,78387.11,41.0,-1e-05,0.0,0.00229]
[1777693855709,53.36,78387.04,41.0,-1e-05,0.0,0.00229]
[1777693860765,53.36,78387.86,41.0,-1e-05,0.0,0.00228]
[1777693865800,53.36,78386.71,41.0,-1e-05,0.0,0.00229]
[1777693870837,53.36,78381.81,41.0,-1e-05,0.0,0.00231]
[1777693880907,53.36,78381.81,41.0,-1e-05,0.0,0.00231]
[1777693886949,53.36,78381.78,41.0,-1e-05,0.0,0.00231]
[1777693891788,53.36,78381.78,41.0,-1e-05,0.0,0.00231]
[1777693896859,53.36,78381.61,41.0,-1e-05,0.0,0.0023]
[1777693902054,53.36,78387.32,41.0,-1e-05,0.0,0.00227]
[1777693907089,53.36,78391.81,41.0,-1e-05,0.0,0.00225]
[1777693908850,53.36,78391.84,41.0,-1e-05,0.0,0.00225]
[1777693914137,53.36,78393.54,41.0,-1e-05,0.0,0.00225]
[1777693920183,53.36,78400.86,41.0,-1e-05,0.0,0.00222]
[1777693930253,53.36,78401.39,41.0,-1e-05,0.0,0.00222]
[1777693932286,53.36,78401.39,41.0,-1e-05,0.0,0.00222]
[1777693938309,53.36,78395.58,41.0,-1e-05,0.0,0.00224]
[1777693943382,53.36,78395.58,41.0,-1e-05,0.0,0.00224]
[1777693949386,53.36,78395.34,41.0,-1e-05,0.0,0.00224]
[1777693954420,53.36,78395.76,41.0,-1e-05,0.0,0.00223]
[1777693960419,53.36,78396.05,41.0,-1e-05,0.0,0.00223]
[1777693967152,53.36,78396.05,41.0,-1e-05,0.0,0.00223]
[1777693977444,53.36,78396.05,41.0,-1e-05,0.0,0.00223]
[1777693982652,53.36,78387.47,41.0,-1e-05,0.0,0.00226]
[1777693987687,53.36,78393.44,41.0,-1e-05,0.0,0.00224]
[1777693992722,53.36,78395.68,41.0,-1e-05,0.0,0.00223]
[1777693994471,53.36,78395.68,41.0,-1e-05,0.0,0.00223]
[1777694001786,53.36,78404.25,41.0,-1e-05,0.0,0.00219]
[1777694009842,53.36,78404.42,41.0,-1e-05,0.0,0.00219]
[1777694011506,53.36,78405.26,41.0,-1e-05,0.0,0.00219]
[1777694016896,53.36,78405.3,41.0,-1e-05,0.0,0.00218]
[1777694022939,53.36,78405.69,41.0,-1e-05,0.0,0.00218]
[1777694027974,53.36,78405.17,41.0,-1e-05,0.0,0.00218]
[1777694028523,53.36,78405.17,41.0,-1e-05,0.0,0.00218]
[1777694034016,53.36,78405.81,41.0,-1e-05,0.0,0.00217]
[1777694044086,53.36,78405.45,41.0,-1e-05,0.0,0.00218]
[1777694045563,53.36,78405.45,41.0,-1e-05,0.0,0.00218]
[1777694051135,53.36,78405.98,41.0,-1e-05,0.0,0.00217]
[1777694056170,53.36,78406.41,41.0,-1e-05,0.0,0.00217]
[1777694061205,53.36,78405.95,41.0,-1e-05,0.0,0.00217]
[1777694068254,53.36,78406.16,41.0,-1e-05,0.0,0.00217]
[1777694074296,53.36,78406.48,41.0,-1e-05,0.0,0.00216]
[1777694080338,53.36,78406.0,41.0,-1e-05,0.0,0.00216]
[1777694088394,53.36,78405.78,41.0,-1e-05,0.0,0.00216]
[1777694093429,53.36,78404.59,41.0,-1e-05,0.0,0.00217]
[1777694098464,53.36,78404.8,41.0,-1e-05,0.0,0.00217]
[1777694104307,53.36,78404.45,41.0,-1e-05,0.0,0.00217]
[1777694107855,53.36,78404.38,41.0,-1e-05,0.0,0.00217]
[1777694119611,53.36,78403.96,41.0,-1e-05,0.0,0.00217]
[1777694124646,53.36,78406.24,41.0,-1e-05,0.0,0.00216]
[1777694130688,53.36,78406.81,41.0,-1e-05,0.0,0.00216]
[1777694135723,53.36,78404.78,41.0,-1e-05,0.0,0.00215]
[1777694142772,53.36,78404.92,41.0,-1e-05,0.0,0.00215]
[1777694151835,53.36,78405.11,41.0,-1e-05,0.0,0.00215]
[1777694156870,53.36,78402.47,41.0,-1e-05,0.0,0.00216]
[1777694161905,53.36,78402.4,41.0,-1e-05,0.0,0.00216]
[1777694166299,53.36,78402.4,41.0,-1e-05,0.0,0.00216]
[1777694166303,53.36,78402.4,41.0,-1e-05,0.0,0.00216]
[1777694171975,53.36,78403.92,41.0,-1e-05,0.0,0.00216]
[1777694176658,53.36,78405.46,41.0,-1e-05,0.0,0.00215]
[1777694182045,53.36,78406.6,41.0,-1e-05,0.0,0.00215]
[1777694188985,53.36,78406.74,41.0,-1e-05,0.0,0.00215]
[1777694188998,53.36,78406.74,41.0,-1e-05,0.0,0.00215]
[1777694193674,53.36,78406.74,41.0,-1e-05,0.0,0.00215]
[1777694201240,53.36,78406.74,41.0,-1e-05,0.0,0.00213]
[1777694207223,53.36,78409.91,41.0,-1e-05,0.0,0.00212]
[1777694212258,53.36,78420.85,41.0,-1e-05,0.0,0.00208]
[1777694217294,53.36,78421.31,41.0,-1e-05,0.0,0.00208]
[1777694222328,53.36,78420.77,41.0,-1e-05,0.0,0.00208]
[1777694227363,53.36,78423.58,41.0,-1e-05,0.0,0.00207]
[1777694232398,53.36,78426.9,41.0,-1e-05,0.0,0.00206]
[1777694242468,53.36,78430.49,41.0,-1e-05,0.0,0.00205]
[1777694247503,53.36,78431.14,41.0,-1e-05,0.0,0.00204]
[1777694252538,53.36,78431.59,41.0,-1e-05,0.0,0.00203]
[1777694255559,53.36,78444.41,41.0,-1e-05,0.0,0.00198]
[1777694260594,53.36,78451.54,41.0,-1e-05,0.0,0.00196]
[1777694265629,53.36,78455.96,41.0,-1e-05,0.0,0.00194]
[1777694270664,53.36,78453.64,41.0,-1e-05,0.0,0.00195]
[1777694275698,53.36,78462.98,41.0,-1e-05,0.0,0.00192]
[1777694280734,53.36,78463.26,41.0,-1e-05,0.0,0.00192]
[1777694286777,53.36,78463.45,41.0,-1e-05,0.0,0.00192]
[1777694292820,53.36,78463.38,41.0,-1e-05,0.0,0.00192]
[1777694297855,53.36,78460.04,41.0,-1e-05,0.0,0.00193]
[1777694302890,53.36,78460.16,41.0,-1e-05,0.0,0.00193]
[1777694307925,53.36,78455.61,41.0,-1e-05,0.0,0.00195]
[1777694311735,53.36,78455.33,41.0,-1e-05,0.0,0.00195]
[1777694316988,53.36,78450.99,41.0,-1e-05,0.0,0.00195]
[1777694325048,53.36,78447.34,41.0,-1e-05,0.0,0.00196]
[1777694328777,53.36,78446.92,41.0,-1e-05,0.0,0.00196]
[1777694334111,53.36,78444.31,41.0,-1e-05,0.0,0.00197]
[1777694339148,53.36,78444.71,41.0,-1e-05,0.0,0.00197]
[1777694344183,53.36,78444.78,41.0,-1e-05,0.0,0.00197]
[1777694345797,53.36,78444.71,41.0,-1e-05,0.0,0.00197]
[1777694351232,53.36,78443.9,41.0,-1e-05,0.0,0.00198]
[1777694356267,53.36,78443.65,41.0,-1e-05,0.0,0.00198]
[1777694359467,53.36,78443.65,41.0,-1e-05,0.0,0.00198]
[1777694368351,53.36,78443.38,41.0,-1e-05,0.0,0.00198]
[1777694374393,53.36,78443.27,41.0,-1e-05,0.0,0.00197]
[1777694376480,53.36,78443.34,41.0,-1e-05,0.0,0.00197]
[1777694382449,53.36,78442.62,41.0,-1e-05,0.0,0.00197]
[1777694387484,53.36,78442.65,41.0,-1e-05,0.0,0.00197]
[1777694392410,53.36,78442.62,41.0,-1e-05,0.0,0.00197]
[1777694392519,53.36,78416.95,41.0,-1e-05,0.0,0.00206]
[1777694397553,53.36,78408.76,41.0,-1e-05,0.0,0.00209]
[1777694402589,53.36,78415.36,41.0,-1e-05,0.0,0.00207]
[1777694407624,53.36,78423.78,41.0,-1e-05,0.0,0.00204]
[1777694408207,53.36,78423.78,41.0,-1e-05,0.0,0.00204]
[1777694414678,53.36,78426.1,41.0,-1e-05,0.0,0.00203]
[1777694419713,53.36,78427.56,41.0,-1e-05,0.0,0.00202]
[1777694422854,53.36,78427.38,41.0,-1e-05,0.0,0.00202]
[1777694428776,53.36,78430.13,41.0,-1e-05,0.0,0.00201]
[1777694434365,53.36,78430.09,41.0,-1e-05,0.0,0.002]
[1777694439853,53.36,78430.12,41.0,-1e-05,0.0,0.002]
[1777694444888,53.36,78430.08,41.0,-1e-05,0.0,0.002]
[1777694449923,53.36,78430.64,41.0,-1e-05,0.0,0.002]
[1777694451408,53.36,78430.64,41.0,-1e-05,0.0,0.002]
[1777694456972,53.36,78431.25,41.0,-1e-05,0.0,0.002]
[1777694462007,53.36,78430.81,41.0,-1e-05,0.0,0.002]
[1777694467042,53.36,78423.77,41.0,-1e-05,0.0,0.00202]
[1777694467774,53.36,78423.77,41.0,-1e-05,0.0,0.00202]
[1777694468049,53.36,78442.35,41.0,-1e-05,0.0,0.00196]
[1777694473085,53.36,78432.89,41.0,-1e-05,0.0,0.00199]
[1777694479127,53.36,78432.03,41.0,-1e-05,0.0,0.002]
[1777694484161,53.36,78426.78,41.0,-1e-05,0.0,0.00201]
[1777694484766,53.36,78426.78,41.0,-1e-05,0.0,0.00201]
[1777694491212,53.36,78425.93,41.0,-1e-05,0.0,0.00201]
[1777694496246,53.36,78425.5,41.0,-1e-05,0.0,0.00201]
[1777694501281,53.36,78425.56,41.0,-1e-05,0.0,0.00201]
[1777694501786,53.36,78425.56,41.0,-1e-05,0.0,0.00201]
[1777694507323,53.36,78424.62,41.0,-1e-05,0.0,0.00201]
[1777694512358,53.36,78424.62,41.0,-1e-05,0.0,0.00201]
[1777694517393,53.36,78424.58,41.0,-1e-05,0.0,0.00201]
[1777694518833,53.36,78425.56,41.0,-1e-05,0.0,0.00201]
[1777694524456,53.36,78425.74,41.0,-1e-05,0.0,0.00201]
[1777694529491,53.36,78425.3,41.0,-1e-05,0.0,0.00201]
[1777694534526,53.36,78425.22,41.0,-1e-05,0.0,0.00201]
[1777694535864,53.36,78420.48,41.0,-1e-05,0.0,0.00203]
[1777694542582,53.36,78419.18,41.0,-1e-05,0.0,0.00203]
[1777694547617,53.36,78419.22,41.0,-1e-05,0.0,0.00203]
[1777694551333,53.36,78419.29,41.0,-1e-05,0.0,0.00203]
[1777694556958,53.36,78419.29,41.0,-1e-05,0.0,0.00202]
[1777694561424,53.36,78413.12,41.0,-1e-05,0.0,0.00204]
[1777694566750,53.36,78411.27,41.0,-1e-05,0.0,0.00205]
[1777694571785,53.36,78416.13,41.0,-1e-05,0.0,0.00203]
[1777694577904,53.36,78416.1,41.0,-1e-05,0.0,0.00203]
[1777694577916,53.36,78416.1,41.0,-1e-05,0.0,0.00203]
[1777694585886,53.36,78419.6,41.0,-1e-05,0.0,0.00202]
[1777694591606,53.36,78416.82,41.0,-1e-05,0.0,0.00203]
[1777694596962,53.36,78416.83,41.0,-1e-05,0.0,0.00203]
[1777694601997,53.36,78413.67,41.0,-1e-05,0.0,0.00204]
[1777694607033,53.36,78410.41,41.0,-1e-05,0.0,0.00205]
[1777694608639,53.36,78410.41,41.0,-1e-05,0.0,0.00205]
[1777694615090,53.36,78410.33,41.0,-1e-05,0.0,0.00204]
[1777694623146,53.36,78407.36,41.0,-1e-05,0.0,0.00205]
[1777694628181,53.36,78407.06,41.0,-1e-05,0.0,0.00205]
[1777694637439,53.36,78406.72,41.0,-1e-05,0.0,0.00205]
[1777694643287,53.36,78406.9,41.0,-1e-05,0.0,0.00205]
[1777694648322,53.36,78406.11,41.0,-1e-05,0.0,0.00205]
[1777694653357,53.36,78405.8,41.0,-1e-05,0.0,0.00206]
[1777694658392,53.36,78405.73,41.0,-1e-05,0.0,0.00206]
[1777694659749,53.36,78405.73,41.0,-1e-05,0.0,0.00206]
[1777694661053,53.36,78405.8,41.0,-1e-05,0.0,0.00206]
[1777694667871,53.36,78405.77,41.0,-1e-05,0.0,0.00206]
[1777694675511,53.36,78403.04,41.0,-1e-05,0.0,0.00205]
[1777694680546,53.36,78403.34,41.0,-1e-05,0.0,0.00205]
[1777694688602,53.36,78403.26,41.0,-1e-05,0.0,0.00205]
[1777694695662,53.36,78402.66,41.0,-1e-05,0.0,0.00206]
[1777694700697,53.36,78402.95,41.0,-1e-05,0.0,0.00205]
[1777694705732,53.36,78394.15,41.0,-1e-05,0.0,0.00209]
[1777694711776,53.36,78394.65,41.0,-1e-05,0.0,0.00209]
[1777694716811,53.36,78394.35,41.0,-1e-05,0.0,0.00209]
[1777694721845,53.36,78394.29,41.0,-1e-05,0.0,0.00209]
[1777694726881,53.36,78393.49,41.0,-1e-05,0.0,0.00209]
[1777694731916,53.36,78393.31,41.0,-1e-05,0.0,0.00208]
[1777694737583,53.36,78393.34,41.0,-1e-05,0.0,0.00208]
[1777694744000,53.36,78393.41,41.0,-1e-05,0.0,0.00208]
[1777694751794,53.36,78394.31,41.0,-1e-05,0.0,0.00207]
[1777694757091,53.36,78394.31,41.0,-1e-05,0.0,0.00207]
[1777694762126,53.36,78393.85,41.0,-1e-05,0.0,0.00208]
[1777694768167,53.36,78393.01,41.0,-1e-05,0.0,0.00208]
[1777694769427,53.36,78393.01,41.0,-1e-05,0.0,0.00208]
[1777694771334,53.36,78392.89,41.0,-1e-05,0.0,0.00208]
[1777694771670,53.36,78392.89,41.0,-1e-05,0.0,0.00208]
[1777694771752,53.36,78338.22,41.0,-1e-05,0.0,0.00229]
[1777694777234,53.36,78327.34,41.0,-1e-05,0.0,0.00234]
[1777694782269,53.36,78317.25,41.0,-1e-05,0.0,0.00238]
[1777694787886,53.36,78317.14,41.0,-1e-05,0.0,0.00238]
[1777694796367,53.36,78317.08,41.0,-1e-05,0.0,0.00237]
[1777694801402,53.36,78319.89,41.0,-1e-05,0.0,0.00236]
[1777694806170,53.36,78320.07,41.0,-1e-05,0.0,0.00236]
[1777694811472,53.36,78322.57,41.0,-1e-05,0.0,0.00234]
[1777694816507,53.36,78326.68,41.0,-1e-05,0.0,0.00233]
[1777694821542,53.36,78330.85,41.0,-1e-05,0.0,0.00231]
[1777694823206,53.36,78330.94,41.0,-1e-05,0.0,0.00231]
[1777694832619,53.36,78330.88,41.0,-1e-05,0.0,0.00231]
[1777694834505,53.36,78330.88,41.0,-1e-05,0.0,0.00231]
[1777694834633,53.36,78310.32,41.0,-1e-05,0.0,0.0024]
[1777694839668,53.36,78313.53,41.0,-1e-05,0.0,0.00238]
[1777694844703,53.36,78327.99,41.0,-1e-05,0.0,0.00232]
[1777694849738,53.36,78329.97,41.0,-1e-05,0.0,0.00231]
[1777694852588,53.36,78330.54,41.0,-1e-05,0.0,0.00231]
[1777694857794,53.36,78329.5,41.0,-1e-05,0.0,0.0023]
[1777694862829,53.36,78292.13,41.0,-1e-05,0.0,0.00246]
[1777694867865,53.36,78297.81,41.0,-1e-05,0.0,0.00244]
[1777694868344,53.36,78297.81,41.0,-1e-05,0.0,0.00244]
[1777694868872,53.36,78278.7,41.0,-1e-05,0.0,0.00252]
[1777694873906,53.36,78280.29,41.0,-1e-05,0.0,0.00251]
[1777694877935,53.36,78266.95,41.0,-1e-05,0.0,0.00257]
[1777694882970,53.36,78267.36,41.0,-1e-05,0.0,0.00257]
[1777694885175,53.36,78266.81,41.0,-1e-05,0.0,0.00257]
[1777694891026,53.36,78259.53,41.0,-1e-05,0.0,0.00261]
[1777694896061,53.36,78259.84,41.0,-1e-05,0.0,0.00261]
[1777694897296,53.36,78259.8,41.0,-1e-05,0.0,0.00261]
[1777694903126,53.36,78278.64,41.0,-1e-05,0.0,0.00252]
[1777694909169,53.36,78268.86,41.0,-1e-05,0.0,0.00257]
[1777694914333,53.36,78265.41,41.0,-1e-05,0.0,0.00257]
[1777694920246,53.36,78264.46,41.0,-1e-05,0.0,0.00257]
[1777694925281,53.36,78261.69,41.0,-1e-05,0.0,0.00258]
[1777694930316,53.36,78261.75,41.0,-1e-05,0.0,0.00258]
[1777694931353,53.36,78261.75,41.0,-1e-05,0.0,0.00258]
[1777694937365,53.36,78265.35,41.0,-1e-05,0.0,0.00257]
[1777694942400,53.36,78263.74,41.0,-1e-05,0.0,0.00257]
[1777694947435,53.36,78266.21,41.0,-1e-05,0.0,0.00256]
[1777694948390,53.36,78266.21,41.0,-1e-05,0.0,0.00256]
[1777694953477,53.36,78267.19,41.0,-1e-05,0.0,0.00256]
[1777694958511,53.36,78270.47,41.0,-1e-05,0.0,0.00254]
[1777694965442,53.36,78271.47,41.0,-1e-05,0.0,0.00254]
[1777694973148,53.36,78271.83,41.0,-1e-05,0.0,0.00254]
[1777694977649,53.36,78281.08,41.0,-1e-05,0.0,0.00248]
[1777694982469,53.36,78269.63,41.0,-1e-05,0.0,0.00253]
[1777694987718,53.36,78271.39,41.0,-1e-05,0.0,0.00253]
[1777694992754,53.36,78271.63,41.0,-1e-05,0.0,0.00252]
[1777694997789,53.36,78271.77,41.0,-1e-05,0.0,0.00252]
[1777694999508,53.36,78272.7,41.0,-1e-05,0.0,0.00252]
[1777695007504,53.36,78271.87,41.0,-1e-05,0.0,0.00252]
[1777695012894,53.36,78271.8,41.0,-1e-05,0.0,0.00252]
[1777695016544,53.36,78271.22,41.0,-1e-05,0.0,0.00253]
[1777695024978,53.36,78271.61,41.0,-1e-05,0.0,0.00252]
[1777695030013,53.36,78271.2,41.0,-1e-05,0.0,0.00253]
[1777695033584,53.36,78271.14,41.0,-1e-05,0.0,0.00251]
[1777695039076,53.36,78270.93,41.0,-1e-05,0.0,0.00251]
[1777695046126,53.36,78270.99,41.0,-1e-05,0.0,0.00251]
[1777695050623,53.36,78270.67,41.0,-1e-05,0.0,0.00251]
[1777695056196,53.36,78269.93,41.0,-1e-05,0.0,0.00252]
[1777695060761,53.36,78269.87,41.0,-1e-05,0.0,0.00252]
[1777695070294,53.36,78272.04,41.0,-1e-05,0.0,0.00251]
[1777695075329,53.36,78272.41,41.0,-1e-05,0.0,0.00251]
[1777695077795,53.36,78271.63,41.0,-1e-05,0.0,0.00251]
[1777695083385,53.36,78267.46,41.0,-1e-05,0.0,0.00253]
[1777695088422,53.36,78268.25,41.0,-1e-05,0.0,0.00253]
[1777695093455,53.36,78270.23,41.0,-1e-05,0.0,0.0025]
[1777695094836,53.36,78270.23,41.0,-1e-05,0.0,0.0025]
[1777695100505,53.36,78272.2,41.0,-1e-05,0.0,0.00249]
[1777695101511,53.36,78286.01,41.0,-1e-05,0.0,0.00243]
[1777695106547,53.36,78280.43,41.0,-1e-05,0.0,0.00246]
[1777695111878,53.36,78286.23,41.0,-1e-05,0.0,0.00243]
[1777695117624,53.36,78287.76,41.0,-1e-05,0.0,0.00243]
[1777695123347,53.36,78287.67,41.0,-1e-05,0.0,0.00243]
[1777695132732,53.36,78298.89,41.0,-1e-05,0.0,0.00238]
[1777695137767,53.36,78299.87,41.0,-1e-05,0.0,0.00237]
[1777695140387,53.36,78299.87,41.0,-1e-05,0.0,0.00237]
[1777695149851,53.36,78300.73,41.0,-1e-05,0.0,0.00237]
[1777695154888,53.36,78274.75,41.0,-1e-05,0.0,0.00247]
[1777695159923,53.36,78275.18,41.0,-1e-05,0.0,0.00247]
[1777695165961,53.36,78275.14,41.0,-1e-05,0.0,0.00247]
[1777695172006,53.36,78275.9,41.0,-1e-05,0.0,0.00246]
[1777695177045,53.36,78275.28,41.0,-1e-05,0.0,0.00247]
[1777695178568,53.36,78275.28,41.0,-1e-05,0.0,0.00247]
[1777695183826,53.36,78277.71,41.0,-1e-05,0.0,0.00246]
[1777695190136,53.36,78278.44,41.0,-1e-05,0.0,0.00245]
[1777695195559,53.36,78280.3,41.0,-1e-05,0.0,0.00244]
[1777695202221,53.36,78281.26,41.0,-1e-05,0.0,0.00244]
[1777695209270,53.36,78281.16,41.0,-1e-05,0.0,0.00244]
[1777695212686,53.36,78283.08,41.0,-1e-05,0.0,0.00242]
[1777695218333,53.36,78282.19,41.0,-1e-05,0.0,0.00242]
[1777695226388,53.36,78281.76,41.0,-1e-05,0.0,0.00242]
[1777695229621,53.36,78281.76,41.0,-1e-05,0.0,0.00242]
[1777695239481,53.36,78282.21,41.0,-1e-05,0.0,0.00242]
[1777695244516,53.36,78281.84,41.0,-1e-05,0.0,0.00242]
[1777695246642,53.36,78281.84,41.0,-1e-05,0.0,0.00242]
[1777695252571,53.36,78280.38,41.0,-1e-05,0.0,0.00243]
[1777695257606,53.36,78278.63,41.0,-1e-05,0.0,0.00244]
[1777695262642,53.36,78278.44,41.0,-1e-05,0.0,0.00244]
[1777695263661,53.36,78278.44,41.0,-1e-05,0.0,0.00244]
[1777695269691,53.36,78279.2,41.0,-1e-05,0.0,0.00244]
[1777695275733,53.36,78282.39,41.0,-1e-05,0.0,0.00241]
[1777695280699,53.36,78283.13,41.0,-1e-05,0.0,0.00241]
[1777695286810,53.36,78282.99,41.0,-1e-05,0.0,0.00241]
[1777695291844,53.36,78283.22,41.0,-1e-05,0.0,0.0024]
[1777695297724,53.36,78291.87,41.0,-1e-05,0.0,0.00237]
[1777695302922,53.36,78289.03,41.0,-1e-05,0.0,0.00238]
[1777695305943,53.36,78270.26,41.0,-1e-05,0.0,0.00246]
[1777695310978,53.36,78264.56,41.0,-1e-05,0.0,0.00249]
[1777695314764,53.36,78264.52,41.0,-1e-05,0.0,0.00249]
[1777695320041,53.36,78264.17,41.0,-1e-05,0.0,0.00249]
[1777695326084,53.36,78260.46,41.0,-1e-05,0.0,0.0025]
[1777695331119,53.36,78263.4,41.0,-1e-05,0.0,0.00248]
[1777695331799,53.36,78263.4,41.0,-1e-05,0.0,0.00248]
[1777695343202,53.36,78263.11,41.0,-1e-05,0.0,0.00248]
[1777695348238,53.36,78266.66,41.0,-1e-05,0.0,0.00246]
[1777695348819,53.36,78266.66,41.0,-1e-05,0.0,0.00246]
[1777695356294,53.36,78266.7,41.0,-1e-05,0.0,0.00246]
[1777695361329,53.36,78267.11,41.0,-1e-05,0.0,0.00246]
[1777695365857,53.36,78266.68,41.0,-1e-05,0.0,0.00246]
[1777695372406,53.36,78266.64,41.0,-1e-05,0.0,0.00246]
[1777695376198,53.36,78266.6,41.0,-1e-05,0.0,0.00246]
[1777695381469,53.36,78268.27,41.0,-1e-05,0.0,0.00246]
[1777695386504,53.36,78269.79,41.0,-1e-05,0.0,0.00245]
[1777695391381,53.36,78269.98,41.0,-1e-05,0.0,0.00245]
[1777695396574,53.36,78272.03,41.0,-1e-05,0.0,0.00243]
[1777695401609,53.36,78274.7,41.0,-1e-05,0.0,0.00241]
[1777695403337,53.36,78274.81,41.0,-1e-05,0.0,0.00241]
[1777695408658,53.36,78283.4,41.0,-1e-05,0.0,0.00238]
[1777695413696,53.36,78284.19,41.0,-1e-05,0.0,0.00237]
[1777695418731,53.36,78284.21,41.0,-1e-05,0.0,0.00237]
[1777695420421,53.36,78284.21,41.0,-1e-05,0.0,0.00237]
[1777695426788,53.36,78284.93,41.0,-1e-05,0.0,0.00237]
[1777695431823,53.36,78285.02,41.0,-1e-05,0.0,0.00237]
[1777695437440,53.36,78285.46,41.0,-1e-05,0.0,0.00237]
[1777695442902,53.36,78284.99,41.0,-1e-05,0.0,0.00237]
[1777695447937,53.36,78282.68,41.0,-1e-05,0.0,0.00238]
[1777695452972,53.36,78282.44,41.0,-1e-05,0.0,0.00237]
[1777695454480,53.36,78282.44,41.0,-1e-05,0.0,0.00237]
[1777695460021,53.36,78282.62,41.0,-1e-05,0.0,0.00237]
[1777695466063,53.36,78282.82,41.0,-1e-05,0.0,0.00237]
[1777695471517,53.36,78282.83,41.0,-1e-05,0.0,0.00237]
[1777695477140,53.36,78282.04,41.0,-1e-05,0.0,0.00237]
[1777695482175,53.36,78282.31,41.0,-1e-05,0.0,0.00237]
[1777695487209,53.36,78282.35,41.0,-1e-05,0.0,0.00237]
[1777695488540,53.36,78282.35,41.0,-1e-05,0.0,0.00237]
[1777695494259,53.36,78282.86,41.0,-1e-05,0.0,0.00237]
[1777695502426,53.36,78282.89,41.0,-1e-05,0.0,0.00237]
[1777695508357,53.36,78291.45,41.0,-1e-05,0.0,0.00233]
[1777695513084,53.36,78290.04,41.0,-1e-05,0.0,0.00232]
[1777695519434,53.36,78290.24,41.0,-1e-05,0.0,0.00232]
[1777695524469,53.36,78290.45,41.0,-1e-05,0.0,0.00232]
[1777695529241,53.36,78295.58,41.0,-1e-05,0.0,0.0023]
[1777695534538,53.36,78296.11,41.0,-1e-05,0.0,0.0023]
[1777695539574,53.36,78295.86,41.0,-1e-05,0.0,0.0023]
[1777695544608,53.36,78296.28,41.0,-1e-05,0.0,0.0023]
[1777695546280,53.36,78296.28,41.0,-1e-05,0.0,0.0023]
[1777695552665,53.36,78296.1,41.0,-1e-05,0.0,0.0023]
[1777695557700,53.36,78299.35,41.0,-1e-05,0.0,0.00228]
[1777695562357,53.36,78298.65,41.0,-1e-05,0.0,0.00229]
[1777695567770,53.36,78298.92,41.0,-1e-05,0.0,0.00229]
[1777695572805,53.36,78298.85,41.0,-1e-05,0.0,0.00227]
[1777695578849,53.36,78298.62,41.0,-1e-05,0.0,0.00227]
[1777695579400,53.36,78298.62,41.0,-1e-05,0.0,0.00227]
[1777695585731,53.36,78298.55,41.0,-1e-05,0.0,0.00227]
[1777695587912,53.36,78283.01,41.0,-1e-05,0.0,0.00234]
[1777695596429,53.36,78282.78,41.0,-1e-05,0.0,0.00234]
[1777695602010,53.36,78287.44,41.0,-1e-05,0.0,0.00232]
[1777695607049,53.36,78290.24,41.0,-1e-05,0.0,0.00231]
[1777695612085,53.36,78290.56,41.0,-1e-05,0.0,0.00231]
[1777695613457,53.36,78290.56,41.0,-1e-05,0.0,0.00231]
[1777695618542,53.36,78290.49,41.0,-1e-05,0.0,0.00231]
[1777695626183,53.36,78290.77,41.0,-1e-05,0.0,0.00231]
[1777695630482,53.36,78290.84,41.0,-1e-05,0.0,0.00231]
[1777695636253,53.36,78291.54,41.0,-1e-05,0.0,0.00229]
[1777695641288,53.36,78291.39,41.0,-1e-05,0.0,0.00229]
[1777695647480,53.36,78291.31,41.0,-1e-05,0.0,0.00229]
[1777695653374,53.36,78289.64,41.0,-1e-05,0.0,0.0023]
[1777695658409,53.36,78290.16,41.0,-1e-05,0.0,0.0023]
[1777695663444,53.36,78287.16,41.0,-1e-05,0.0,0.00231]
[1777695664519,53.36,78287.16,41.0,-1e-05,0.0,0.00231]
[1777695670495,53.36,78287.11,41.0,-1e-05,0.0,0.00231]
[1777695676539,53.36,78291.77,41.0,-1e-05,0.0,0.00229]
[1777695681540,53.36,78291.48,41.0,-1e-05,0.0,0.00229]
[1777695686710,53.36,78291.71,41.0,-1e-05,0.0,0.00229]
[1777695692653,53.36,78291.74,41.0,-1e-05,0.0,0.00228]
[1777695697103,53.36,78291.7,41.0,-1e-05,0.0,0.00228]
[1777695703731,53.36,78291.65,41.0,-1e-05,0.0,0.00228]
[1777695707116,53.36,78291.6,41.0,-1e-05,0.0,0.00228]
[1777695712736,53.36,78291.71,41.0,-1e-05,0.0,0.00228]
[1777695717829,53.36,78291.56,41.0,-1e-05,0.0,0.00228]
[1777695722864,53.36,78291.45,41.0,-1e-05,0.0,0.00228]
[1777695724103,53.36,78291.45,41.0,-1e-05,0.0,0.00228]
[1777695729663,53.36,78291.59,41.0,-1e-05,0.0,0.00228]
[1777695734947,53.36,78291.45,41.0,-1e-05,0.0,0.00228]
[1777695736587,53.36,78291.45,41.0,-1e-05,0.0,0.00228]
[1777695743003,53.36,78290.64,41.0,-1e-05,0.0,0.00228]
[1777695748040,53.36,78290.69,41.0,-1e-05,0.0,0.00228]
[1777695749623,53.36,78290.69,41.0,-1e-05,0.0,0.00228]
[1777695754743,53.36,78291.11,41.0,-1e-05,0.0,0.00227]
[1777695759913,53.36,78291.23,41.0,-1e-05,0.0,0.00227]
[1777695760291,53.36,78291.23,41.0,-1e-05,0.0,0.00227]
[1777695768181,53.36,78291.37,41.0,-1e-05,0.0,0.00227]
[1777695773215,53.36,78291.1,41.0,-1e-05,0.0,0.00227]
[1777695775129,53.36,78291.21,41.0,-1e-05,0.0,0.00227]
[1777695781271,53.36,78291.3,41.0,-1e-05,0.0,0.00227]
[1777695786307,53.36,78289.7,41.0,-1e-05,0.0,0.00227]
[1777695791342,53.36,78289.84,41.0,-1e-05,0.0,0.00227]
[1777695792155,53.36,78289.84,41.0,-1e-05,0.0,0.00227]
[1777695798390,53.36,78289.87,41.0,-1e-05,0.0,0.00227]
[1777695804433,53.36,78290.05,41.0,-1e-05,0.0,0.00227]
[1777695809251,53.36,78290.05,41.0,-1e-05,0.0,0.00227]
[1777695812489,53.36,78267.48,41.0,-1e-05,0.0,0.00235]
[1777695818531,53.36,78264.6,41.0,-1e-05,0.0,0.00236]
[1777695820368,53.36,78264.59,41.0,-1e-05,0.0,0.00236]
[1777695825580,53.36,78264.98,41.0,-1e-05,0.0,0.00236]
[1777695830615,53.36,78264.86,41.0,-1e-05,0.0,0.00236]
[1777695836658,53.36,78265.09,41.0,-1e-05,0.0,0.00236]
[1777695837418,53.36,78265.09,41.0,-1e-05,0.0,0.00236]
[1777695842700,53.36,78264.35,41.0,-1e-05,0.0,0.00236]
[1777695849748,53.36,78264.78,41.0,-1e-05,0.0,0.00236]
[1777695854505,53.36,78264.76,41.0,-1e-05,0.0,0.00236]
[1777695859820,53.36,78264.8,41.0,-1e-05,0.0,0.00236]
[1777695864856,53.36,78264.85,41.0,-1e-05,0.0,0.00236]
[1777695869891,53.36,78264.64,41.0,-1e-05,0.0,0.00236]
[1777695871525,53.36,78264.6,41.0,-1e-05,0.0,0.00236]
[1777695876940,53.36,78264.44,41.0,-1e-05,0.0,0.00235]
[1777695881975,53.36,78264.62,41.0,-1e-05,0.0,0.00235]
[1777695887010,53.36,78274.79,41.0,-1e-05,0.0,0.00231]
[1777695888547,53.36,78274.2,41.0,-1e-05,0.0,0.00231]
[1777695895066,53.36,78275.74,41.0,-1e-05,0.0,0.0023]
[1777695900101,53.36,78275.04,41.0,-1e-05,0.0,0.00231]
[1777695905591,53.36,78275.19,41.0,-1e-05,0.0,0.00231]
[1777695911179,53.36,78275.05,41.0,-1e-05,0.0,0.00231]
[1777695916215,53.36,78275.23,41.0,-1e-05,0.0,0.00231]
[1777695917835,53.36,78275.23,41.0,-1e-05,0.0,0.00231]
[1777695923264,53.36,78276.45,41.0,-1e-05,0.0,0.0023]
[1777695928299,53.36,78278.68,41.0,-1e-05,0.0,0.00229]
[1777695931109,53.36,78278.68,41.0,-1e-05,0.0,0.00229]
[1777695936355,53.36,78281.39,41.0,-1e-05,0.0,0.00227]
[1777695941390,53.36,78286.8,41.0,-1e-05,0.0,0.00225]
[1777695946425,53.36,78286.9,41.0,-1e-05,0.0,0.00225]
[1777695948150,53.36,78286.9,41.0,-1e-05,0.0,0.00225]
[1777695957502,53.36,78263.92,41.0,-1e-05,0.0,0.00234]
[1777695962537,53.36,78265.1,41.0,-1e-05,0.0,0.00233]
[1777695965223,53.36,78265.35,41.0,-1e-05,0.0,0.00233]
[1777695979761,53.36,78264.98,41.0,-1e-05,0.0,0.00234]
[1777695979780,53.36,78264.98,41.0,-1e-05,0.0,0.00234]
[1777695985698,53.36,78263.45,41.0,-1e-05,0.0,0.00234]
[1777695990803,53.36,78263.34,41.0,-1e-05,0.0,0.00234]
[1777695996775,53.36,78258.66,41.0,-1e-05,0.0,0.00235]
[1777696003824,53.36,78257.74,41.0,-1e-05,0.0,0.00235]
[1777696007885,53.36,78257.78,41.0,-1e-05,0.0,0.00235]
[1777696014902,53.36,78258.22,41.0,-1e-05,0.0,0.00235]
[1777696019937,53.36,78258.29,41.0,-1e-05,0.0,0.00235]
[1777696024977,53.36,78258.29,41.0,-1e-05,0.0,0.00235]
[1777696030007,53.36,78262.09,41.0,-1e-05,0.0,0.00233]
[1777696036049,53.36,78262.17,41.0,-1e-05,0.0,0.00233]
[1777696041132,53.36,78263.43,41.0,-1e-05,0.0,0.00233]
[1777696042016,53.36,78263.35,41.0,-1e-05,0.0,0.00233]
[1777696047127,53.36,78263.2,41.0,-1e-05,0.0,0.00233]
[1777696054176,53.36,78261.34,41.0,-1e-05,0.0,0.00232]
[1777696059054,53.36,78261.17,41.0,-1e-05,0.0,0.00232]
[1777696064246,53.36,78260.92,41.0,-1e-05,0.0,0.00233]
[1777696069281,53.36,78260.75,41.0,-1e-05,0.0,0.00233]
[1777696075322,53.36,78260.79,41.0,-1e-05,0.0,0.00233]
[1777696076072,53.36,78260.79,41.0,-1e-05,0.0,0.00233]
[1777696086402,53.36,78261.11,41.0,-1e-05,0.0,0.00232]
[1777696091437,53.36,78262.66,41.0,-1e-05,0.0,0.00232]
[1777696093098,53.36,78262.66,41.0,-1e-05,0.0,0.00232]
[1777696099493,53.36,78279.19,41.0,-1e-05,0.0,0.00225]
[1777696104528,53.36,78279.3,41.0,-1e-05,0.0,0.00225]
[1777696110137,53.36,78279.67,41.0,-1e-05,0.0,0.00225]
[1777696115605,53.36,78279.27,41.0,-1e-05,0.0,0.00224]
[1777696120640,53.36,78279.48,41.0,-1e-05,0.0,0.00224]
[1777696123456,53.36,78279.58,41.0,-1e-05,0.0,0.00224]
[1777696128827,53.36,78279.66,41.0,-1e-05,0.0,0.00224]
[1777696135691,53.36,78280.03,41.0,-1e-05,0.0,0.00223]
[1777696141787,53.36,78279.95,41.0,-1e-05,0.0,0.00223]
[1777696148955,53.36,78279.9,41.0,-1e-05,0.0,0.00224]
[1777696148977,53.36,78279.9,41.0,-1e-05,0.0,0.00224]
[1777696154878,53.36,78279.1,41.0,-1e-05,0.0,0.00224]
[1777696159639,53.36,78279.16,41.0,-1e-05,0.0,0.00224]
[1777696164948,53.36,78279.55,41.0,-1e-05,0.0,0.00224]
[1777696169768,53.36,78275.33,41.0,-1e-05,0.0,0.00225]
[1777696175018,53.36,78273.51,41.0,-1e-05,0.0,0.00225]
[1777696181060,53.36,78273.53,41.0,-1e-05,0.0,0.00225]
[1777696186095,53.36,78273.61,41.0,-1e-05,0.0,0.00225]
[1777696186808,53.36,78273.61,41.0,-1e-05,0.0,0.00225]
[1777696192137,53.36,78273.39,41.0,-1e-05,0.0,0.00225]
[1777696197179,53.36,78273.39,41.0,-1e-05,0.0,0.00225]
[1777696202214,53.36,78272.56,41.0,-1e-05,0.0,0.00225]
[1777696203817,53.36,78269.57,41.0,-1e-05,0.0,0.00226]
[1777696209264,53.36,78268.6,41.0,-1e-05,0.0,0.00227]
[1777696214299,53.36,78268.55,41.0,-1e-05,0.0,0.00227]
[1777696219334,53.36,78267.85,41.0,-1e-05,0.0,0.00227]
[1777696220851,53.36,78267.9,41.0,-1e-05,0.0,0.00227]
[1777696226383,53.36,78267.9,41.0,-1e-05,0.0,0.00227]
[1777696231418,53.36,78267.74,41.0,-1e-05,0.0,0.00226]
[1777696232307,53.36,78267.74,41.0,-1e-05,0.0,0.00226]
[1777696239474,53.36,78267.76,41.0,-1e-05,0.0,0.00226]
[1777696245516,53.36,78270.99,41.0,-1e-05,0.0,0.00225]
[1777696246394,53.36,78270.99,41.0,-1e-05,0.0,0.00225]
[1777696251558,53.36,78271.83,41.0,-1e-05,0.0,0.00224]
[1777696256593,53.36,78271.58,41.0,-1e-05,0.0,0.00224]
[1777696263411,53.36,78271.51,41.0,-1e-05,0.0,0.00224]
[1777696268677,53.36,78272.37,41.0,-1e-05,0.0,0.00224]
[1777696274718,53.36,78272.44,41.0,-1e-05,0.0,0.00224]
[1777696280455,53.36,78272.32,41.0,-1e-05,0.0,0.00224]
[1777696285796,53.36,78272.03,41.0,-1e-05,0.0,0.00224]
[1777696290830,53.36,78269.88,41.0,-1e-05,0.0,0.00225]
[1777696295866,53.36,78269.93,41.0,-1e-05,0.0,0.00224]
[1777696297493,53.36,78269.93,41.0,-1e-05,0.0,0.00224]
[1777696306943,53.36,78268.43,41.0,-1e-05,0.0,0.00224]
[1777696311978,53.36,78267.15,41.0,-1e-05,0.0,0.00225]
[1777696314120,53.36,78267.0,41.0,-1e-05,0.0,0.00225]
[1777696319379,53.36,78267.13,41.0,-1e-05,0.0,0.00225]
[1777696326076,53.36,78267.23,41.0,-1e-05,0.0,0.00225]
[1777696331554,53.36,78268.19,41.0,-1e-05,0.0,0.00224]
[1777696341181,53.36,78274.17,41.0,-1e-05,0.0,0.00222]
[1777696346413,53.36,78274.83,41.0,-1e-05,0.0,0.00222]
[1777696348587,53.36,78275.57,41.0,-1e-05,0.0,0.00221]
[1777696354272,53.36,78274.8,41.0,-1e-05,0.0,0.0022]
[1777696359307,53.36,78275.03,41.0,-1e-05,0.0,0.0022]
[1777696363875,53.36,78274.71,41.0,-1e-05,0.0,0.00221]
[1777696369377,53.36,78275.34,41.0,-1e-05,0.0,0.0022]
[1777696374108,53.36,78275.83,41.0,-1e-05,0.0,0.0022]
[1777696379448,53.36,78275.51,41.0,-1e-05,0.0,0.0022]
[1777696384483,53.36,78280.19,41.0,-1e-05,0.0,0.00218]
[1777696389518,53.36,78281.62,41.0,-1e-05,0.0,0.00218]
[1777696391149,53.36,78281.62,41.0,-1e-05,0.0,0.00218]
[1777696397619,53.36,78281.69,41.0,-1e-05,0.0,0.00218]
[1777696402654,53.36,78284.46,41.0,-1e-05,0.0,0.00217]
[1777696408186,53.36,78286.77,41.0,-1e-05,0.0,0.00216]
[1777696411718,53.36,78268.89,41.0,-1e-05,0.0,0.00222]
[1777696417760,53.36,78263.82,41.0,-1e-05,0.0,0.00224]
[1777696422795,53.36,78264.78,41.0,-1e-05,0.0,0.00223]
[1777696425231,53.36,78264.73,41.0,-1e-05,0.0,0.00223]
[1777696433872,53.36,78265.46,41.0,-1e-05,0.0,0.00223]
[1777696438908,53.36,78264.99,41.0,-1e-05,0.0,0.00223]
[1777696442248,53.36,78265.02,41.0,-1e-05,0.0,0.00223]
[1777696447667,53.36,78264.77,41.0,-1e-05,0.0,0.00223]
[1777696453010,53.36,78264.91,41.0,-1e-05,0.0,0.00223]
[1777696459248,53.36,78264.22,41.0,-1e-05,0.0,0.00223]
[1777696465095,53.36,78264.23,41.0,-1e-05,0.0,0.00223]
[1777696470130,53.36,78264.23,41.0,-1e-05,0.0,0.00223]
[1777696475166,53.36,78264.18,41.0,-1e-05,0.0,0.00222]
[1777696476292,53.36,78264.18,41.0,-1e-05,0.0,0.00222]
[1777696482220,53.36,78264.12,41.0,-1e-05,0.0,0.00222]
[1777696487255,53.36,78263.85,41.0,-1e-05,0.0,0.00222]
[1777696492291,53.36,78263.83,41.0,-1e-05,0.0,0.00222]
[1777696493309,53.36,78263.83,41.0,-1e-05,0.0,0.00222]
[1777696499053,53.36,78263.38,41.0,-1e-05,0.0,0.00223]
[1777696504375,53.36,78263.67,41.0,-1e-05,0.0,0.00222]
[1777696509410,53.36,78263.46,41.0,-1e-05,0.0,0.00222]
[1777696510350,53.36,78263.46,41.0,-1e-05,0.0,0.00222]
[1777696515452,53.36,78263.5,41.0,-1e-05,0.0,0.00222]
[1777696520487,53.36,78262.31,41.0,-1e-05,0.0,0.00223]
[1777696525521,53.36,78262.49,41.0,-1e-05,0.0,0.00223]
[1777696527393,53.36,78262.5,41.0,-1e-05,0.0,0.00223]
[1777696532571,53.36,78263.25,41.0,-1e-05,0.0,0.00221]
[1777696537609,53.36,78263.04,41.0,-1e-05,0.0,0.00221]
[1777696537928,53.36,78263.04,41.0,-1e-05,0.0,0.00221]
[1777696541637,53.36,78276.82,41.0,-1e-05,0.0,0.00216]
[1777696546672,53.36,78276.69,41.0,-1e-05,0.0,0.00216]
[1777696551707,53.36,78283.59,41.0,-1e-05,0.0,0.00213]
[1777696552947,53.36,78283.74,41.0,-1e-05,0.0,0.00213]
[1777696558757,53.36,78284.36,41.0,-1e-05,0.0,0.00213]
[1777696566813,53.36,78284.11,41.0,-1e-05,0.0,0.00213]
[1777696569992,53.36,78284.0,41.0,-1e-05,0.0,0.00213]
[1777696579904,53.36,78276.83,41.0,-1e-05,0.0,0.00216]
[1777696584939,53.36,78277.92,41.0,-1e-05,0.0,0.00216]
[1777696587027,53.36,78277.71,41.0,-1e-05,0.0,0.00216]
[1777696592995,53.36,78277.71,41.0,-1e-05,0.0,0.00214]
[1777696598029,53.36,78277.97,41.0,-1e-05,0.0,0.00214]
[1777696603069,53.36,78278.14,41.0,-1e-05,0.0,0.00214]
[1777696604103,53.36,78278.14,41.0,-1e-05,0.0,0.00214]
[1777696611121,53.36,78278.57,41.0,-1e-05,0.0,0.00214]
[1777696616156,53.36,78278.27,41.0,-1e-05,0.0,0.00214]
[1777696621159,53.36,78278.24,41.0,-1e-05,0.0,0.00214]
[1777696626226,53.36,78278.42,41.0,-1e-05,0.0,0.00214]
[1777696632268,53.36,78278.42,41.0,-1e-05,0.0,0.00214]
[1777696637304,53.36,78274.64,41.0,-1e-05,0.0,0.00216]
[1777696638179,53.36,78274.64,41.0,-1e-05,0.0,0.00216]
[1777696646367,53.36,78274.35,41.0,-1e-05,0.0,0.00216]
[1777696651695,53.36,78274.12,41.0,-1e-05,0.0,0.00216]
[1777696653270,53.36,78274.12,41.0,-1e-05,0.0,0.00215]
[1777696659458,53.36,78274.01,41.0,-1e-05,0.0,0.00215]
[1777696663738,53.36,78273.87,41.0,-1e-05,0.0,0.00215]
[1777696669528,53.36,78273.87,41.0,-1e-05,0.0,0.00215]
[1777696674563,53.36,78274.26,41.0,-1e-05,0.0,0.00214]
[1777696680275,53.36,78274.26,41.0,-1e-05,0.0,0.00214]
[1777696680288,53.36,78274.26,41.0,-1e-05,0.0,0.00214]
[1777696686647,53.36,78274.15,41.0,-1e-05,0.0,0.00215]
[1777696691682,53.36,78262.3,41.0,-1e-05,0.0,0.00219]
[1777696697854,53.36,78262.35,41.0,-1e-05,0.0,0.00219]
[1777696703767,53.36,78266.72,41.0,-1e-05,0.0,0.00217]
[1777696708802,53.36,78266.96,41.0,-1e-05,0.0,0.00217]
[1777696712674,53.36,78266.7,41.0,-1e-05,0.0,0.00216]
[1777696718872,53.36,78268.6,41.0,-1e-05,0.0,0.00215]
[1777696723398,53.36,78268.51,41.0,-1e-05,0.0,0.00215]
[1777696729949,53.36,78268.23,41.0,-1e-05,0.0,0.00216]
[1777696734984,53.36,78268.41,41.0,-1e-05,0.0,0.00215]
[1777696740442,53.36,78268.13,41.0,-1e-05,0.0,0.00216]
[1777696746062,53.36,78267.94,41.0,-1e-05,0.0,0.00216]
[1777696751097,53.36,78263.51,41.0,-1e-05,0.0,0.00217]
[1777696756132,53.36,78263.38,41.0,-1e-05,0.0,0.00217]
[1777696757509,53.36,78263.38,41.0,-1e-05,0.0,0.00217]
[1777696763181,53.36,78263.65,41.0,-1e-05,0.0,0.00217]
[1777696770232,53.36,78263.96,41.0,-1e-05,0.0,0.00217]
[1777696774556,53.36,78260.55,41.0,-1e-05,0.0,0.00217]
[1777696780302,53.36,78259.0,41.0,-1e-05,0.0,0.00218]
[1777696785337,53.36,78258.39,41.0,-1e-05,0.0,0.00218]
[1777696790372,53.36,78258.58,41.0,-1e-05,0.0,0.00218]
[1777696791590,53.36,78258.58,41.0,-1e-05,0.0,0.00218]
[1777696797421,53.36,78258.09,41.0,-1e-05,0.0,0.00218]
[1777696799435,53.36,78242.22,41.0,-1e-05,0.0,0.00225]
[1777696804470,53.36,78240.7,41.0,-1e-05,0.0,0.00225]
[1777696807826,53.36,78240.41,41.0,-1e-05,0.0,0.00225]
[1777696813533,53.36,78239.97,41.0,-1e-05,0.0,0.00226]
[1777696819048,53.36,78239.83,41.0,-1e-05,0.0,0.00226]
[1777696819077,53.36,78239.83,41.0,-1e-05,0.0,0.00226]
[1777696819383,53.36,78239.83,41.0,-1e-05,0.0,0.00226]
[1777696820082,53.36,78239.83,41.0,-1e-05,0.0,0.00226]
[1777696819575,53.36,78193.97,41.0,-1e-05,0.0,0.00245]
[1777696824610,53.36,78197.35,41.0,-1e-05,0.0,0.00244]
[1777696829645,53.36,78196.18,41.0,-1e-05,0.0,0.00244]
[1777696833404,53.36,78196.04,41.0,-1e-05,0.0,0.00243]
[1777696838708,53.36,78197.22,41.0,-1e-05,0.0,0.00242]
[1777696843743,53.36,78197.13,41.0,-1e-05,0.0,0.00242]
[1777696847947,53.36,78196.95,41.0,-1e-05,0.0,0.00242]
[1777696853814,53.36,78204.96,41.0,-1e-05,0.0,0.00239]
[1777696859857,53.36,78205.37,41.0,-1e-05,0.0,0.00239]
[1777696865029,53.36,78205.05,41.0,-1e-05,0.0,0.00239]
[1777696870935,53.36,78204.59,41.0,-1e-05,0.0,0.00239]
[1777696875970,53.36,78210.89,41.0,-1e-05,0.0,0.00236]
[1777696881005,53.36,78212.08,41.0,-1e-05,0.0,0.00236]
[1777696882069,53.36,78212.08,41.0,-1e-05,0.0,0.00236]
[1777696889061,53.36,78212.69,41.0,-1e-05,0.0,0.00236]
[1777696894096,53.36,78211.9,41.0,-1e-05,0.0,0.00235]
[1777696899100,53.36,78213.08,41.0,-1e-05,0.0,0.00234]
[1777696904166,53.36,78215.03,41.0,-1e-05,0.0,0.00233]
[1777696909201,53.36,78218.4,41.0,-1e-05,0.0,0.00232]
[1777696914237,53.36,78218.97,41.0,-1e-05,0.0,0.00232]
[1777696916165,53.36,78218.97,41.0,-1e-05,0.0,0.00232]
[1777696925315,53.36,78218.46,41.0,-1e-05,0.0,0.00232]
[1777696930349,53.36,78219.38,41.0,-1e-05,0.0,0.00231]
[1777696933162,53.36,78219.56,41.0,-1e-05,0.0,0.00231]
[1777696941427,53.36,78220.48,41.0,-1e-05,0.0,0.00231]
[1777696946462,53.36,78221.46,41.0,-1e-05,0.0,0.00231]
[1777696950223,53.36,78221.36,41.0,-1e-05,0.0,0.00231]
[1777696956860,53.36,78223.68,41.0,-1e-05,0.0,0.00228]
[1777696961305,53.36,78225.54,41.0,-1e-05,0.0,0.00228]
[1777696968619,53.36,78225.63,41.0,-1e-05,0.0,0.00228]
[1777696973179,53.36,78226.36,41.0,-1e-05,0.0,0.00227]
[1777696978689,53.36,78228.94,41.0,-1e-05,0.0,0.00226]
[1777696983724,53.36,78229.83,41.0,-1e-05,0.0,0.00226]
[1777696984282,53.36,78229.83,41.0,-1e-05,0.0,0.00226]
[1777696992786,53.36,78229.89,41.0,-1e-05,0.0,0.00226]
[1777696994591,53.36,78229.6,41.0,-1e-05,0.0,0.00226]
[1777697001850,53.36,78230.18,41.0,-1e-05,0.0,0.00226]
[1777697006885,53.36,78230.82,41.0,-1e-05,0.0,0.00225]
[1777697009810,53.36,78230.01,41.0,-1e-05,0.0,0.00226]
[1777697014942,53.36,78229.79,41.0,-1e-05,0.0,0.00225]
[1777697019977,53.36,78230.06,41.0,-1e-05,0.0,0.00224]
[1777697025012,53.36,78229.65,41.0,-1e-05,0.0,0.00225]
[1777697026832,53.36,78229.72,41.0,-1e-05,0.0,0.00225]
[1777697034075,53.36,78229.38,41.0,-1e-05,0.0,0.00225]
[1777697040117,53.36,78224.82,41.0,-1e-05,0.0,0.00227]
[1777697043845,53.36,78221.75,41.0,-1e-05,0.0,0.00228]
[1777697049180,53.36,78221.54,41.0,-1e-05,0.0,0.00228]
[1777697054215,53.36,78222.9,41.0,-1e-05,0.0,0.00227]
[1777697059250,53.36,78222.5,41.0,-1e-05,0.0,0.00227]
[1777697060889,53.36,78222.5,41.0,-1e-05,0.0,0.00227]
[1777697067306,53.36,78222.55,41.0,-1e-05,0.0,0.00227]
[1777697074355,53.36,78222.59,41.0,-1e-05,0.0,0.00226]
[1777697077560,53.36,78222.59,41.0,-1e-05,0.0,0.00226]
[1777697083418,53.36,78222.5,41.0,-1e-05,0.0,0.00226]
[1777697090466,53.36,78222.36,41.0,-1e-05,0.0,0.00226]
[1777697094968,53.36,78222.01,41.0,-1e-05,0.0,0.00226]
[1777697101544,53.36,78223.21,41.0,-1e-05,0.0,0.00226]
[1777697109004,53.36,78223.32,41.0,-1e-05,0.0,0.00226]
[1777697111985,53.36,78229.2,41.0,-1e-05,0.0,0.00223]
[1777697117044,53.36,78229.52,41.0,-1e-05,0.0,0.00223]
[1777697125712,53.36,78229.0,41.0,-1e-05,0.0,0.00224]
[1777697129027,53.36,78229.29,41.0,-1e-05,0.0,0.00223]
[1777697139429,53.36,78229.03,41.0,-1e-05,0.0,0.00224]
[1777697139437,53.36,78229.03,41.0,-1e-05,0.0,0.00224]
[1777697144845,53.36,78226.04,41.0,-1e-05,0.0,0.00223]
[1777697149880,53.36,78225.39,41.0,-1e-05,0.0,0.00224]
[1777697154567,53.36,78225.36,41.0,-1e-05,0.0,0.00224]
[1777697159950,53.36,78225.42,41.0,-1e-05,0.0,0.00224]
[1777697164985,53.36,78225.89,41.0,-1e-05,0.0,0.00224]
[1777697170020,53.36,78225.22,41.0,-1e-05,0.0,0.00224]
[1777697171588,53.36,78225.22,41.0,-1e-05,0.0,0.00224]
[1777697176062,53.36,78186.45,41.0,-1e-05,0.0,0.0024]
[1777697181097,53.36,78185.04,41.0,-1e-05,0.0,0.00241]
[1777697184481,53.36,78191.36,41.0,-1e-05,0.0,0.00238]
[1777697191925,53.36,78191.58,41.0,-1e-05,0.0,0.00238]
[1777697197211,53.36,78191.43,41.0,-1e-05,0.0,0.00236]
[1777697201522,53.36,78191.44,41.0,-1e-05,0.0,0.00236]
[1777697206368,53.36,78165.18,41.0,-1e-05,0.0,0.00248]
[1777697212316,53.36,78172.6,41.0,-1e-05,0.0,0.00245]
[1777697215153,53.36,78174.54,41.0,-1e-05,0.0,0.00244]
[1777697220372,53.36,78168.24,41.0,-1e-05,0.0,0.00247]
[1777697225407,53.36,78166.76,41.0,-1e-05,0.0,0.00247]
[1777697230441,53.36,78173.92,41.0,-1e-05,0.0,0.00244]
[1777697231375,53.36,78173.92,41.0,-1e-05,0.0,0.00244]
[1777697231449,53.36,78159.45,41.0,-1e-05,0.0,0.0025]
[1777697232456,53.36,78146.14,41.0,-1e-05,0.0,0.00257]
[1777697240513,53.36,78146.84,41.0,-1e-05,0.0,0.00256]
[1777697245548,53.36,78153.48,41.0,-1e-05,0.0,0.00253]
[1777697247568,53.36,78125.4,41.0,-1e-05,0.0,0.00266]
[1777697249576,53.36,78137.92,41.0,-1e-05,0.0,0.0026]
[1777697254611,53.36,78141.73,41.0,-1e-05,0.0,0.00257]
[1777697259646,53.36,78141.71,41.0,-1e-05,0.0,0.00257]
[1777697264656,53.36,78141.79,41.0,-1e-05,0.0,0.00257]
[1777697270723,53.36,78143.65,41.0,-1e-05,0.0,0.00256]
[1777697277772,53.36,78146.44,41.0,-1e-05,0.0,0.00255]
[1777697282807,53.36,78152.06,41.0,-1e-05,0.0,0.00252]
[1777697287841,53.36,78157.13,41.0,-1e-05,0.0,0.0025]
[1777697292877,53.36,78163.47,41.0,-1e-05,0.0,0.00247]
[1777697297912,53.36,78168.53,41.0,-1e-05,0.0,0.00245]
[1777697302947,53.36,78179.69,41.0,-1e-05,0.0,0.0024]
[1777697307982,53.36,78179.68,41.0,-1e-05,0.0,0.0024]
[1777697313019,53.36,78173.26,41.0,-1e-05,0.0,0.00242]
[1777697318054,53.36,78173.53,41.0,-1e-05,0.0,0.00241]
[1777697323089,53.36,78174.28,41.0,-1e-05,0.0,0.00241]
[1777697328928,53.36,78174.1,41.0,-1e-05,0.0,0.00241]
[1777697334166,53.36,78170.77,41.0,-1e-05,0.0,0.00243]
[1777697340208,53.36,78171.55,41.0,-1e-05,0.0,0.00242]
[1777697345243,53.36,78168.7,41.0,-1e-05,0.0,0.00244]
[1777697350278,53.36,78173.37,41.0,-1e-05,0.0,0.00242]
[1777697356320,53.36,78180.06,41.0,-1e-05,0.0,0.00239]
[1777697361359,53.36,78188.8,41.0,-1e-05,0.0,0.00235]
[1777697366395,53.36,78191.29,41.0,-1e-05,0.0,0.00234]
[1777697371429,53.36,78186.98,41.0,-1e-05,0.0,0.00234]
[1777697376466,53.36,78191.02,41.0,-1e-05,0.0,0.00233]
[1777697381501,53.36,78191.44,41.0,-1e-05,0.0,0.00232]
[1777697390564,53.36,78191.12,41.0,-1e-05,0.0,0.00233]
[1777697395599,53.36,78190.33,41.0,-1e-05,0.0,0.00233]
[1777697400635,53.36,78194.15,41.0,-1e-05,0.0,0.00231]
[1777697405670,53.36,78194.32,41.0,-1e-05,0.0,0.00231]
[1777697410705,53.36,78194.6,41.0,-1e-05,0.0,0.00231]
[1777697415742,53.36,78194.55,41.0,-1e-05,0.0,0.00231]
[1777697420777,53.36,78194.73,41.0,-1e-05,0.0,0.00231]
[1777697428833,53.36,78194.77,41.0,-1e-05,0.0,0.00231]
[1777697434875,53.36,78195.65,41.0,-1e-05,0.0,0.00229]
[1777697442932,53.36,78195.98,41.0,-1e-05,0.0,0.00229]
[1777697447967,53.36,78195.94,41.0,-1e-05,0.0,0.00229]
[1777697453003,53.36,78196.14,41.0,-1e-05,0.0,0.00229]
[1777697460051,53.36,78188.02,41.0,-1e-05,0.0,0.00233]
[1777697461460,53.36,78188.02,41.0,-1e-05,0.0,0.00233]
[1777697462068,53.36,78148.52,41.0,-1e-05,0.0,0.0025]
[1777697467102,53.36,78144.78,41.0,-1e-05,0.0,0.00251]
[1777697469940,53.36,78144.78,41.0,-1e-05,0.0,0.00251]
[1777697476165,53.36,78144.67,41.0,-1e-05,0.0,0.00251]
[1777697484221,53.36,78146.81,41.0,-1e-05,0.0,0.0025]
[1777697489256,53.36,78157.09,41.0,-1e-05,0.0,0.00246]
[1777697494291,53.36,78162.23,41.0,-1e-05,0.0,0.00242]
[1777697499326,53.36,78157.82,41.0,-1e-05,0.0,0.00244]
[1777697504361,53.36,78155.81,41.0,-1e-05,0.0,0.00245]
[1777697510403,53.36,78158.28,41.0,-1e-05,0.0,0.00244]
[1777697515437,53.36,78157.99,41.0,-1e-05,0.0,0.00244]
[1777697520473,53.36,78156.99,41.0,-1e-05,0.0,0.00245]
[1777697525508,53.36,78160.11,41.0,-1e-05,0.0,0.00243]
[1777697530544,53.36,78160.67,41.0,-1e-05,0.0,0.00243]
[1777697535579,53.36,78160.97,41.0,-1e-05,0.0,0.00243]
[1777697540614,53.36,78160.73,41.0,-1e-05,0.0,0.00243]
[1777697545649,53.36,78160.69,41.0,-1e-05,0.0,0.00243]
[1777697550684,53.36,78160.7,41.0,-1e-05,0.0,0.00243]
[1777697555719,53.36,78160.89,41.0,-1e-05,0.0,0.00241]
[1777697561761,53.36,78160.82,41.0,-1e-05,0.0,0.00241]
[1777697566796,53.36,78160.64,41.0,-1e-05,0.0,0.00242]
[1777697571832,53.36,78160.34,41.0,-1e-05,0.0,0.00242]
[1777697576867,53.36,78160.97,41.0,-1e-05,0.0,0.00241]
[1777697581902,53.36,78160.99,41.0,-1e-05,0.0,0.00241]
[1777697586937,53.36,78168.67,41.0,-1e-05,0.0,0.00238]
[1777697592982,53.36,78172.16,41.0,-1e-05,0.0,0.00237]
[1777697598016,53.36,78174.15,41.0,-1e-05,0.0,0.00236]
[1777697605067,53.36,78175.66,41.0,-1e-05,0.0,0.00235]
[1777697610102,53.36,78176.01,41.0,-1e-05,0.0,0.00235]
[1777697616144,53.36,78175.5,41.0,-1e-05,0.0,0.00234]
[1777697621179,53.36,78175.42,41.0,-1e-05,0.0,0.00234]
[1777697627210,53.36,78175.58,41.0,-1e-05,0.0,0.00234]
[1777697633263,53.36,78175.97,41.0,-1e-05,0.0,0.00234]
[1777697641319,53.36,78175.94,41.0,-1e-05,0.0,0.00234]
[1777697649589,53.36,78175.91,41.0,-1e-05,0.0,0.00234]
[1777697662466,53.36,78175.96,41.0,-1e-05,0.0,0.00234]
[1777697668508,53.36,78175.78,41.0,-1e-05,0.0,0.00234]
[1777697673543,53.36,78176.9,41.0,-1e-05,0.0,0.00232]
[1777697686634,53.36,78177.34,41.0,-1e-05,0.0,0.00232]
[1777697695700,53.36,78177.58,41.0,-1e-05,0.0,0.00232]
[1777697700736,53.36,78177.66,41.0,-1e-05,0.0,0.00232]
[1777697707785,53.36,78177.57,41.0,-1e-05,0.0,0.00232]
[1777697713827,53.36,78177.64,41.0,-1e-05,0.0,0.00232]
[1777697719871,53.36,78184.86,41.0,-1e-05,0.0,0.00229]
[1777697726920,53.36,78185.38,41.0,-1e-05,0.0,0.00228]
[1777697731955,53.36,78188.29,41.0,-1e-05,0.0,0.00226]
[1777697737997,53.36,78188.56,41.0,-1e-05,0.0,0.00226]
[1777697743032,53.36,78189.09,41.0,-1e-05,0.0,0.00226]
[1777697748067,53.36,78192.63,41.0,-1e-05,0.0,0.00224]
[1777697753101,53.36,78193.11,41.0,-1e-05,0.0,0.00224]
[1777697758138,53.36,78193.47,41.0,-1e-05,0.0,0.00224]
[1777697763173,53.36,78193.17,41.0,-1e-05,0.0,0.00224]
[1777697768208,53.36,78185.87,41.0,-1e-05,0.0,0.00227]
[1777697773243,53.36,78189.7,41.0,-1e-05,0.0,0.00225]
[1777697778278,53.36,78189.37,41.0,-1e-05,0.0,0.00225]
[1777697783313,53.36,78189.89,41.0,-1e-05,0.0,0.00225]
[1777697790362,53.36,78191.32,41.0,-1e-05,0.0,0.00225]
[1777697795396,53.36,78191.17,41.0,-1e-05,0.0,0.00223]
[1777697801439,53.36,78191.07,41.0,-1e-05,0.0,0.00223]
[1777697806473,53.36,78191.1,41.0,-1e-05,0.0,0.00223]
[1777697811509,53.36,78188.67,41.0,-1e-05,0.0,0.00224]
[1777697816544,53.36,78178.41,41.0,-1e-05,0.0,0.00229]
[1777697821579,53.36,78178.61,41.0,-1e-05,0.0,0.00229]
[1777697826614,53.36,78178.29,41.0,-1e-05,0.0,0.00229]
[1777697831649,53.36,78179.81,41.0,-1e-05,0.0,0.00228]
[1777697836684,53.36,78179.31,41.0,-1e-05,0.0,0.00228]
[1777697841719,53.36,78179.58,41.0,-1e-05,0.0,0.00228]
[1777697845747,53.36,78154.11,41.0,-1e-05,0.0,0.00239]
[1777697850782,53.36,78152.35,41.0,-1e-05,0.0,0.0024]
[1777697855818,53.36,78154.6,41.0,-1e-05,0.0,0.00237]
[1777697860853,53.36,78154.67,41.0,-1e-05,0.0,0.00237]
[1777697865889,53.36,78155.13,41.0,-1e-05,0.0,0.00237]
[1777697870925,53.36,78154.64,41.0,-1e-05,0.0,0.00237]
[1777697875960,53.36,78150.47,41.0,-1e-05,0.0,0.00239]
[1777697880995,53.36,78151.06,41.0,-1e-05,0.0,0.00239]
[1777697886035,53.36,78150.85,41.0,-1e-05,0.0,0.00239]
[1777697892077,53.36,78154.79,41.0,-1e-05,0.0,0.00237]
[1777697897112,53.36,78158.65,41.0,-1e-05,0.0,0.00236]
[1777697902147,53.36,78161.16,41.0,-1e-05,0.0,0.00234]
[1777697907182,53.36,78163.33,41.0,-1e-05,0.0,0.00234]
[1777697913224,53.36,78164.63,41.0,-1e-05,0.0,0.00232]
[1777697918258,53.36,78164.42,41.0,-1e-05,0.0,0.00232]
[1777697923296,53.36,78166.08,41.0,-1e-05,0.0,0.00231]
[1777697928331,53.36,78165.76,41.0,-1e-05,0.0,0.00231]
[1777697933366,53.36,78165.67,41.0,-1e-05,0.0,0.00231]
[1777697938401,53.36,78165.69,41.0,-1e-05,0.0,0.00231]
[1777697943436,53.36,78166.26,41.0,-1e-05,0.0,0.00231]
[1777697948471,53.36,78167.92,41.0,-1e-05,0.0,0.0023]
[1777697953506,53.36,78171.29,41.0,-1e-05,0.0,0.00229]
[1777697958540,53.36,78172.19,41.0,-1e-05,0.0,0.00229]
[1777697963576,53.36,78172.26,41.0,-1e-05,0.0,0.00228]
[1777697968611,53.36,78172.41,41.0,-1e-05,0.0,0.00228]
[1777697975660,53.36,78172.12,41.0,-1e-05,0.0,0.00227]
[1777697984723,53.36,78172.5,41.0,-1e-05,0.0,0.00227]
[1777697989758,53.36,78173.6,41.0,-1e-05,0.0,0.00227]
[1777697996807,53.36,78173.06,41.0,-1e-05,0.0,0.00227]
[1777698001842,53.36,78171.79,41.0,-1e-05,0.0,0.00227]
[1777698007884,53.36,78171.77,41.0,-1e-05,0.0,0.00227]
[1777698012919,53.36,78168.37,41.0,-1e-05,0.0,0.00229]
[1777698017954,53.36,78170.53,41.0,-1e-05,0.0,0.00228]
[1777698022989,53.36,78170.78,41.0,-1e-05,0.0,0.00228]
[1777698029031,53.36,78167.68,41.0,-1e-05,0.0,0.00229]
[1777698036081,53.36,78167.55,41.0,-1e-05,0.0,0.00228]
[1777698041115,53.36,78159.25,41.0,-1e-05,0.0,0.00231]
[1777698046151,53.36,78158.26,41.0,-1e-05,0.0,0.00232]
[1777698052193,53.36,78158.29,41.0,-1e-05,0.0,0.00232]
[1777698057228,53.36,78155.26,41.0,-1e-05,0.0,0.00233]
[1777698062264,53.36,78155.61,41.0,-1e-05,0.0,0.00233]
[1777698067298,53.36,78155.62,41.0,-1e-05,0.0,0.00233]
[1777698072333,53.36,78155.09,41.0,-1e-05,0.0,0.00233]
[1777698077368,53.36,78154.39,41.0,-1e-05,0.0,0.00233]
[1777698082403,53.36,78149.96,41.0,-1e-05,0.0,0.00235]
[1777698087438,53.36,78149.6,41.0,-1e-05,0.0,0.00235]
[1777698092474,53.36,78149.75,41.0,-1e-05,0.0,0.00234]
[1777698100530,53.36,78149.46,41.0,-1e-05,0.0,0.00234]
[1777698107579,53.36,78149.65,41.0,-1e-05,0.0,0.00234]
[1777698112613,53.36,78149.46,41.0,-1e-05,0.0,0.00234]
[1777698117649,53.36,78149.38,41.0,-1e-05,0.0,0.00234]
[1777698123691,53.36,78149.19,41.0,-1e-05,0.0,0.00234]
[1777698128726,53.36,78148.32,41.0,-1e-05,0.0,0.00235]
[1777698130648,53.36,78148.39,41.0,-1e-05,0.0,0.00234]
[1777698135775,53.36,78155.31,41.0,-1e-05,0.0,0.00232]
[1777698140810,53.36,78154.41,41.0,-1e-05,0.0,0.00232]
[1777698146852,53.36,78155.93,41.0,-1e-05,0.0,0.00231]
[1777698152894,53.36,78155.41,41.0,-1e-05,0.0,0.0023]
[1777698157929,53.36,78154.93,41.0,-1e-05,0.0,0.0023]
[1777698163972,53.36,78155.39,41.0,-1e-05,0.0,0.0023]
[1777698164711,53.36,78155.39,41.0,-1e-05,0.0,0.0023]
[1777698170014,53.36,78155.12,41.0,-1e-05,0.0,0.0023]
[1777698175049,53.36,78156.99,41.0,-1e-05,0.0,0.0023]
[1777698181091,53.36,78156.74,41.0,-1e-05,0.0,0.0023]
[1777698181727,53.36,78156.74,41.0,-1e-05,0.0,0.0023]
[1777698187132,53.36,78149.68,41.0,-1e-05,0.0,0.00233]
[1777698192168,53.36,78149.0,41.0,-1e-05,0.0,0.00233]
[1777698197203,53.36,78159.03,41.0,-1e-05,0.0,0.00229]
[1777698202238,53.36,78161.7,41.0,-1e-05,0.0,0.00228]
[1777698207273,53.36,78163.74,41.0,-1e-05,0.0,0.00227]
[1777698212314,53.36,78164.16,41.0,-1e-05,0.0,0.00225]
[1777698217349,53.36,78162.75,41.0,-1e-05,0.0,0.00226]
[1777698222384,53.36,78163.07,41.0,-1e-05,0.0,0.00226]
[1777698224326,53.36,78162.98,41.0,-1e-05,0.0,0.00226]
[1777698229433,53.36,78160.51,41.0,-1e-05,0.0,0.00227]
[1777698232900,53.36,78159.83,41.0,-1e-05,0.0,0.00227]
[1777698233461,53.36,78145.79,41.0,-1e-05,0.0,0.00233]
[1777698238496,53.36,78142.22,41.0,-1e-05,0.0,0.00234]
[1777698243531,53.36,78143.03,41.0,-1e-05,0.0,0.00234]
[1777698248566,53.36,78143.19,41.0,-1e-05,0.0,0.00234]
[1777698249869,53.36,78143.19,41.0,-1e-05,0.0,0.00234]
[1777698255615,53.36,78140.95,41.0,-1e-05,0.0,0.00235]
[1777698260650,53.36,78140.95,41.0,-1e-05,0.0,0.00235]
[1777698265689,53.36,78141.25,41.0,-1e-05,0.0,0.00235]
[1777698266907,53.36,78141.25,41.0,-1e-05,0.0,0.00235]
[1777698272738,53.36,78141.37,41.0,-1e-05,0.0,0.00233]
[1777698277774,53.36,78141.58,41.0,-1e-05,0.0,0.00233]
[1777698284823,53.36,78142.12,41.0,-1e-05,0.0,0.00233]
[1777698289858,53.36,78142.13,41.0,-1e-05,0.0,0.00233]
[1777698295900,53.36,78142.09,41.0,-1e-05,0.0,0.00233]
[1777698298356,53.36,78141.87,41.0,-1e-05,0.0,0.00233]
[1777698303956,53.36,78139.94,41.0,-1e-05,0.0,0.00234]
[1777698308991,53.36,78139.7,41.0,-1e-05,0.0,0.00234]
[1777698314026,53.36,78140.59,41.0,-1e-05,0.0,0.00234]
[1777698315374,53.36,78140.59,41.0,-1e-05,0.0,0.00234]
[1777698319061,53.36,78156.57,41.0,-1e-05,0.0,0.00227]
[1777698324095,53.36,78162.81,41.0,-1e-05,0.0,0.00225]
[1777698329131,53.36,78155.93,41.0,-1e-05,0.0,0.00227]
[1777698334166,53.36,78155.28,41.0,-1e-05,0.0,0.00226]
[1777698339202,53.36,78155.2,41.0,-1e-05,0.0,0.00226]
[1777698344237,53.36,78155.57,41.0,-1e-05,0.0,0.00226]
[1777698350279,53.36,78159.92,41.0,-1e-05,0.0,0.00224]
[1777698355314,53.36,78160.98,41.0,-1e-05,0.0,0.00224]
[1777698360348,53.36,78164.62,41.0,-1e-05,0.0,0.00222]
[1777698365384,53.36,78162.02,41.0,-1e-05,0.0,0.00224]
[1777698366453,53.36,78162.02,41.0,-1e-05,0.0,0.00224]
[1777698372432,53.36,78164.54,41.0,-1e-05,0.0,0.00223]
[1777698378475,53.36,78165.3,41.0,-1e-05,0.0,0.00222]
[1777698383490,53.36,78169.6,41.0,-1e-05,0.0,0.0022]
[1777698390559,53.36,78170.18,41.0,-1e-05,0.0,0.0022]
[1777698395594,53.36,78172.19,41.0,-1e-05,0.0,0.00218]
[1777698400533,53.36,78172.92,41.0,-1e-05,0.0,0.00218]
[1777698405665,53.36,78174.2,41.0,-1e-05,0.0,0.00217]
[1777698410700,53.36,78177.22,41.0,-1e-05,0.0,0.00216]
[1777698411683,53.36,78177.22,41.0,-1e-05,0.0,0.00216]
[1777698418756,53.36,78175.15,41.0,-1e-05,0.0,0.00217]
[1777698428783,53.36,78175.15,41.0,-1e-05,0.0,0.00217]
[1777698433861,53.36,78175.19,41.0,-1e-05,0.0,0.00217]
[1777698441917,53.36,78175.12,41.0,-1e-05,0.0,0.00217]
[1777698445804,53.36,78172.75,41.0,-1e-05,0.0,0.00218]
[1777698450980,53.36,78172.76,41.0,-1e-05,0.0,0.00218]
[1777698457022,53.36,78173.72,41.0,-1e-05,0.0,0.00216]
[1777698462057,53.36,78172.79,41.0,-1e-05,0.0,0.00217]
[1777698462841,53.36,78172.79,41.0,-1e-05,0.0,0.00217]
[1777698471120,53.36,78173.65,41.0,-1e-05,0.0,0.00216]
[1777698479887,53.36,78173.65,41.0,-1e-05,0.0,0.00216]
[1777698485218,53.36,78182.5,41.0,-1e-05,0.0,0.00213]
[1777698490253,53.36,78182.08,41.0,-1e-05,0.0,0.00213]
[1777698495288,53.36,78183.29,41.0,-1e-05,0.0,0.00213]
[1777698496927,53.36,78184.08,41.0,-1e-05,0.0,0.00212]
[1777698503344,53.36,78183.84,41.0,-1e-05,0.0,0.00212]
[1777698508379,53.36,78183.96,41.0,-1e-05,0.0,0.00212]
[1777698513943,53.36,78184.01,41.0,-1e-05,0.0,0.00211]
[1777698519456,53.36,78183.96,41.0,-1e-05,0.0,0.00211]
[1777698524491,53.36,78184.21,41.0,-1e-05,0.0,0.00211]
[1777698529525,53.36,78184.37,41.0,-1e-05,0.0,0.00211]
[1777698530964,53.36,78184.3,41.0,-1e-05,0.0,0.00211]
[1777698536575,53.36,78184.44,41.0,-1e-05,0.0,0.00211]
[1777698541809,53.36,78184.66,41.0,-1e-05,0.0,0.00211]
[1777698541810,53.36,78184.66,41.0,-1e-05,0.0,0.00211]
[1777698553695,53.36,78184.6,41.0,-1e-05,0.0,0.00211]
[1777698556445,53.36,78184.64,41.0,-1e-05,0.0,0.00211]
[1777698564773,53.36,78184.8,41.0,-1e-05,0.0,0.00211]
[1777698570815,53.36,78185.28,41.0,-1e-05,0.0,0.00211]
[1777698573504,53.36,78185.31,41.0,-1e-05,0.0,0.00209]
[1777698578870,53.36,78185.7,41.0,-1e-05,0.0,0.00209]
[1777698582899,53.36,78167.79,41.0,-1e-05,0.0,0.00216]
[1777698584913,53.36,78152.57,41.0,-1e-05,0.0,0.00222]
[1777698590620,53.36,78146.49,41.0,-1e-05,0.0,0.00225]
[1777698596998,53.36,78145.88,41.0,-1e-05,0.0,0.00225]
[1777698602033,53.36,78145.22,41.0,-1e-05,0.0,0.00225]
[1777698607645,53.36,78145.14,41.0,-1e-05,0.0,0.00225]
[1777698613110,53.36,78145.08,41.0,-1e-05,0.0,0.00225]
[1777698618145,53.36,78156.85,41.0,-1e-05,0.0,0.0022]
[1777698623181,53.36,78156.73,41.0,-1e-05,0.0,0.0022]
[1777698624715,53.36,78156.73,41.0,-1e-05,0.0,0.0022]
[1777698628592,53.36,78106.36,41.0,-1e-05,0.0,0.00242]
[1777698629639,53.36,78106.36,41.0,-1e-05,0.0,0.00242]
[1777698636809,53.36,78100.66,41.0,-1e-05,0.0,0.00243]
[1777698636817,53.36,78100.66,41.0,-1e-05,0.0,0.00243]
[1777698642324,53.36,78104.23,41.0,-1e-05,0.0,0.00241]
[1777698647359,53.36,78104.11,41.0,-1e-05,0.0,0.00241]
[1777698654835,53.36,78103.82,41.0,-1e-05,0.0,0.00241]
[1777698665485,53.36,78104.79,41.0,-1e-05,0.0,0.00241]
[1777698671915,53.36,78107.43,41.0,-1e-05,0.0,0.0024]
[1777698681597,53.36,78115.21,41.0,-1e-05,0.0,0.00236]
[1777698686632,53.36,78118.04,41.0,-1e-05,0.0,0.00235]
[1777698688368,53.36,78118.04,41.0,-1e-05,0.0,0.00235]
[1777698693683,53.36,78096.97,41.0,-1e-05,0.0,0.00243]
[1777698700732,53.36,78096.99,41.0,-1e-05,0.0,0.00243]
[1777698705767,53.36,78092.95,41.0,-1e-05,0.0,0.00245]
[1777698713823,53.36,78092.19,41.0,-1e-05,0.0,0.00245]
[1777698718859,53.36,78097.66,41.0,-1e-05,0.0,0.00243]
[1777698723894,53.36,78103.28,41.0,-1e-05,0.0,0.0024]
[1777698728930,53.36,78104.5,41.0,-1e-05,0.0,0.0024]
[1777698733965,53.36,78107.74,41.0,-1e-05,0.0,0.00238]
[1777698739001,53.36,78109.66,41.0,-1e-05,0.0,0.00237]
[1777698746051,53.36,78111.8,41.0,-1e-05,0.0,0.00236]
[1777698746667,53.36,78111.8,41.0,-1e-05,0.0,0.00236]
[1777698753100,53.36,78097.74,41.0,-1e-05,0.0,0.00241]
[1777698758135,53.36,78093.1,41.0,-1e-05,0.0,0.00243]
[1777698761248,53.36,78093.1,41.0,-1e-05,0.0,0.00243]
[1777698767197,53.36,78095.09,41.0,-1e-05,0.0,0.00242]
[1777698772233,53.36,78094.98,41.0,-1e-05,0.0,0.00242]
[1777698773790,53.36,78094.98,41.0,-1e-05,0.0,0.00242]
[1777698777269,53.36,78071.92,41.0,-1e-05,0.0,0.00253]
[1777698782304,53.36,78061.86,41.0,-1e-05,0.0,0.00257]
[1777698783970,53.36,78061.86,41.0,-1e-05,0.0,0.00257]
[1777698789355,53.36,78064.62,41.0,-1e-05,0.0,0.00256]
[1777698794390,53.36,78062.48,41.0,-1e-05,0.0,0.00257]
[1777698799427,53.36,78061.47,41.0,-1e-05,0.0,0.00258]
[1777698800970,53.36,78061.47,41.0,-1e-05,0.0,0.00258]
[1777698806477,53.36,78059.76,41.0,-1e-05,0.0,0.00258]
[1777698811512,53.36,78059.7,41.0,-1e-05,0.0,0.00257]
[1777698816546,53.36,78060.21,41.0,-1e-05,0.0,0.00257]
[1777698818006,53.36,78060.21,41.0,-1e-05,0.0,0.00257]
[1777698823596,53.36,78060.79,41.0,-1e-05,0.0,0.00256]
[1777698828631,53.36,78062.76,41.0,-1e-05,0.0,0.00256]
[1777698833666,53.36,78068.22,41.0,-1e-05,0.0,0.00253]
[1777698838701,53.36,78071.81,41.0,-1e-05,0.0,0.00251]
[1777698843736,53.36,78072.48,41.0,-1e-05,0.0,0.00251]
[1777698848770,53.36,78073.15,41.0,-1e-05,0.0,0.00251]
[1777698853806,53.36,78074.5,41.0,-1e-05,0.0,0.0025]
[1777698858842,53.36,78074.27,41.0,-1e-05,0.0,0.0025]
[1777698863877,53.36,78074.03,41.0,-1e-05,0.0,0.0025]
[1777698868912,53.36,78074.37,41.0,-1e-05,0.0,0.0025]
[1777698873947,53.36,78075.31,41.0,-1e-05,0.0,0.00248]
[1777698878982,53.36,78078.73,41.0,-1e-05,0.0,0.00247]
[1777698884017,53.36,78080.01,41.0,-1e-05,0.0,0.00246]
[1777698889051,53.36,78082.4,41.0,-1e-05,0.0,0.00245]
[1777698894087,53.36,78083.55,41.0,-1e-05,0.0,0.00245]
[1777698899122,53.36,78083.99,41.0,-1e-05,0.0,0.00244]
[1777698900326,53.36,78083.99,41.0,-1e-05,0.0,0.00244]
[1777698906171,53.36,78090.22,41.0,-1e-05,0.0,0.00242]
[1777698911207,53.36,78090.32,41.0,-1e-05,0.0,0.00242]
[1777698911705,53.36,78090.32,41.0,-1e-05,0.0,0.00242]
[1777698917249,53.36,78089.93,41.0,-1e-05,0.0,0.00242]
[1777698922284,53.36,78089.72,41.0,-1e-05,0.0,0.00242]
[1777698927319,53.36,78086.85,41.0,-1e-05,0.0,0.00243]
[1777698932355,53.36,78089.89,41.0,-1e-05,0.0,0.0024]
[1777698937389,53.36,78090.21,41.0,-1e-05,0.0,0.0024]
[1777698942424,53.36,78086.13,41.0,-1e-05,0.0,0.00242]
[1777698945927,53.36,78086.23,41.0,-1e-05,0.0,0.00242]
[1777698951490,53.36,78086.59,41.0,-1e-05,0.0,0.00242]
[1777698957532,53.36,78085.7,41.0,-1e-05,0.0,0.00242]
[1777698962947,53.36,78081.18,41.0,-1e-05,0.0,0.00244]
[1777698968608,53.36,78075.51,41.0,-1e-05,0.0,0.00247]
[1777698973644,53.36,78078.74,41.0,-1e-05,0.0,0.00245]
[1777698979967,53.36,78076.33,41.0,-1e-05,0.0,0.00246]
[1777698991770,53.36,78076.47,41.0,-1e-05,0.0,0.00245]
[1777698996971,53.36,78085.32,41.0,-1e-05,0.0,0.00241]
[1777699002847,53.36,78086.52,41.0,-1e-05,0.0,0.00241]
[1777699007882,53.36,78086.56,41.0,-1e-05,0.0,0.00241]
[1777699012916,53.36,78087.66,41.0,-1e-05,0.0,0.0024]
[1777699014011,53.36,78087.66,41.0,-1e-05,0.0,0.0024]
[1777699020973,53.36,78086.21,41.0,-1e-05,0.0,0.00241]
[1777699026008,53.36,78084.44,41.0,-1e-05,0.0,0.00241]
[1777699031041,53.36,78085.0,41.0,-1e-05,0.0,0.00241]
[1777699038092,53.36,78085.02,41.0,-1e-05,0.0,0.00241]
[1777699043128,53.36,78086.0,41.0,-1e-05,0.0,0.00241]
[1777699048077,53.36,78087.75,41.0,-1e-05,0.0,0.0024]
[1777699053198,53.36,78090.04,41.0,-1e-05,0.0,0.00238]
[1777699058233,53.36,78090.5,41.0,-1e-05,0.0,0.00237]
[1777699064275,53.36,78091.68,41.0,-1e-05,0.0,0.00237]
[1777699065115,53.36,78091.68,41.0,-1e-05,0.0,0.00237]
[1777699070317,53.36,78091.54,41.0,-1e-05,0.0,0.00237]
[1777699075351,53.36,78096.9,41.0,-1e-05,0.0,0.00235]
[1777699080387,53.36,78097.33,41.0,-1e-05,0.0,0.00234]
[1777699082169,53.36,78099.81,41.0,-1e-05,0.0,0.00233]
[1777699089449,53.36,78102.61,41.0,-1e-05,0.0,0.00232]
[1777699094485,53.36,78105.68,41.0,-1e-05,0.0,0.00231]
[1777699099208,53.36,78103.92,41.0,-1e-05,0.0,0.00232]
[1777699105565,53.36,78104.02,41.0,-1e-05,0.0,0.00232]
[1777699111607,53.36,78103.67,41.0,-1e-05,0.0,0.0023]
[1777699116284,53.36,78103.82,41.0,-1e-05,0.0,0.0023]
[1777699121677,53.36,78107.1,41.0,-1e-05,0.0,0.00229]
[1777699126713,53.36,78112.0,41.0,-1e-05,0.0,0.00227]
[1777699131747,53.36,78114.46,41.0,-1e-05,0.0,0.00226]
[1777699133328,53.36,78114.46,41.0,-1e-05,0.0,0.00226]
[1777699138796,53.36,78112.72,41.0,-1e-05,0.0,0.00227]
[1777699143832,53.36,78115.53,41.0,-1e-05,0.0,0.00226]
[1777699150349,53.36,78115.43,41.0,-1e-05,0.0,0.00226]
[1777699156923,53.36,78116.73,41.0,-1e-05,0.0,0.00225]
[1777699161958,53.36,78115.56,41.0,-1e-05,0.0,0.00225]
[1777699167388,53.36,78115.23,41.0,-1e-05,0.0,0.00226]
[1777699174042,53.36,78111.4,41.0,-1e-05,0.0,0.00226]
[1777699179077,53.36,78111.22,41.0,-1e-05,0.0,0.00226]
[1777699184423,53.36,78107.84,41.0,-1e-05,0.0,0.00227]
[1777699190154,53.36,78106.76,41.0,-1e-05,0.0,0.00228]
[1777699194679,53.36,78105.73,41.0,-1e-05,0.0,0.00228]
[1777699194700,53.36,78105.73,41.0,-1e-05,0.0,0.00228]
[1777699196102,53.36,78105.73,41.0,-1e-05,0.0,0.00228]
[1777699196196,53.36,78068.65,41.0,-1e-05,0.0,0.00244]
[1777699197203,53.36,78046.95,41.0,-1e-05,0.0,0.00254]
[1777699202238,53.36,78054.6,41.0,-1e-05,0.0,0.0025]
[1777699207273,53.36,78048.16,41.0,-1e-05,0.0,0.00253]
[1777699210001,53.36,78050.62,41.0,-1e-05,0.0,0.00252]
[1777699215329,53.36,78049.43,41.0,-1e-05,0.0,0.00253]
[1777699220364,53.36,78049.59,41.0,-1e-05,0.0,0.00253]
[1777699226406,53.36,78049.37,41.0,-1e-05,0.0,0.00253]
[1777699227041,53.36,78049.37,41.0,-1e-05,0.0,0.00253]
[1777699232448,53.36,78050.98,41.0,-1e-05,0.0,0.00251]
[1777699237484,53.36,78050.92,41.0,-1e-05,0.0,0.00251]
[1777699242519,53.36,78049.72,41.0,-1e-05,0.0,0.00251]
[1777699244062,53.36,78049.54,41.0,-1e-05,0.0,0.00251]
[1777699249568,53.36,78048.26,41.0,-1e-05,0.0,0.00252]
[1777699254604,53.36,78048.4,41.0,-1e-05,0.0,0.00252]
[1777699259639,53.36,78048.62,41.0,-1e-05,0.0,0.00252]
[1777699261099,53.36,78048.62,41.0,-1e-05,0.0,0.00252]
[1777699266688,53.36,78048.57,41.0,-1e-05,0.0,0.00252]
[1777699269710,53.36,78033.13,41.0,-1e-05,0.0,0.00259]
[1777699273689,53.36,78033.33,41.0,-1e-05,0.0,0.00259]
[1777699278774,53.36,78036.63,41.0,-1e-05,0.0,0.00257]
[1777699285823,53.36,78036.17,41.0,-1e-05,0.0,0.00258]
[1777699290698,53.36,78038.08,41.0,-1e-05,0.0,0.00257]
[1777699295893,53.36,78044.41,41.0,-1e-05,0.0,0.00252]
[1777699300928,53.36,78044.96,41.0,-1e-05,0.0,0.00252]
[1777699307721,53.36,78045.64,41.0,-1e-05,0.0,0.00252]
[1777699313011,53.36,78044.32,41.0,-1e-05,0.0,0.00252]
[1777699318048,53.36,78044.35,41.0,-1e-05,0.0,0.00252]
[1777699323082,53.36,78044.7,41.0,-1e-05,0.0,0.00252]
[1777699324773,53.36,78044.72,41.0,-1e-05,0.0,0.00252]
[1777699330132,53.36,78046.14,41.0,-1e-05,0.0,0.00251]
[1777699335167,53.36,78046.17,41.0,-1e-05,0.0,0.00251]
[1777699340202,53.36,78046.33,41.0,-1e-05,0.0,0.00251]
[1777699341882,53.36,78046.33,41.0,-1e-05,0.0,0.00251]
[1777699347252,53.36,78055.66,41.0,-1e-05,0.0,0.00247]
[1777699352287,53.36,78062.12,41.0,-1e-05,0.0,0.00243]
[1777699357322,53.36,78060.73,41.0,-1e-05,0.0,0.00243]
[1777699359461,53.36,78060.37,41.0,-1e-05,0.0,0.00244]
[1777699365378,53.36,78058.31,41.0,-1e-05,0.0,0.00245]
[1777699370413,53.36,78059.72,41.0,-1e-05,0.0,0.00244]
[1777699376496,53.36,78059.43,41.0,-1e-05,0.0,0.00244]
[1777699381787,53.36,78059.32,41.0,-1e-05,0.0,0.00244]
[1777699387532,53.36,78059.31,41.0,-1e-05,0.0,0.00244]
[1777699392567,53.36,78060.91,41.0,-1e-05,0.0,0.00243]
[1777699393534,53.36,78060.91,41.0,-1e-05,0.0,0.00243]
[1777699398609,53.36,78062.45,41.0,-1e-05,0.0,0.00243]
[1777699403644,53.36,78063.12,41.0,-1e-05,0.0,0.00242]
[1777699408680,53.36,78063.76,41.0,-1e-05,0.0,0.00242]
[1777699410576,53.36,78063.37,41.0,-1e-05,0.0,0.00242]
[1777699416734,53.36,78062.95,41.0,-1e-05,0.0,0.00241]
[1777699421770,53.36,78063.35,41.0,-1e-05,0.0,0.00241]
[1777699427653,53.36,78063.4,41.0,-1e-05,0.0,0.00241]
[1777699432848,53.36,78063.22,41.0,-1e-05,0.0,0.00241]
[1777699440904,53.36,78062.38,41.0,-1e-05,0.0,0.00241]
[1777699444673,53.36,78060.86,41.0,-1e-05,0.0,0.00242]
[1777699453995,53.36,78062.57,41.0,-1e-05,0.0,0.00241]
[1777699459030,53.36,78063.52,41.0,-1e-05,0.0,0.00241]
[1777699461711,53.36,78063.25,41.0,-1e-05,0.0,0.00241]
[1777699471114,53.36,78061.0,41.0,-1e-05,0.0,0.0024]
[1777699476149,53.36,78058.22,41.0,-1e-05,0.0,0.00242]
[1777699479074,53.36,78058.52,41.0,-1e-05,0.0,0.00242]
[1777699484205,53.36,78059.7,41.0,-1e-05,0.0,0.00241]
[1777699489240,53.36,78059.31,41.0,-1e-05,0.0,0.00241]
[1777699494274,53.36,78063.12,41.0,-1e-05,0.0,0.0024]
[1777699496111,53.36,78064.26,41.0,-1e-05,0.0,0.00239]
[1777699501324,53.36,78063.9,41.0,-1e-05,0.0,0.00239]
[1777699507366,53.36,78062.86,41.0,-1e-05,0.0,0.0024]
[1777699513151,53.36,78063.11,41.0,-1e-05,0.0,0.0024]
[1777699518445,53.36,78059.94,41.0,-1e-05,0.0,0.00241]
[1777699524487,53.36,78060.08,41.0,-1e-05,0.0,0.00241]
[1777699529521,53.36,78059.81,41.0,-1e-05,0.0,0.00241]
[1777699530190,53.36,78059.81,41.0,-1e-05,0.0,0.00241]
[1777699535564,53.36,78059.49,41.0,-1e-05,0.0,0.0024]
[1777699540599,53.36,78058.46,41.0,-1e-05,0.0,0.0024]
[1777699545634,53.36,78058.52,41.0,-1e-05,0.0,0.0024]
[1777699547194,53.36,78058.53,41.0,-1e-05,0.0,0.0024]
[1777699552683,53.36,78059.02,41.0,-1e-05,0.0,0.0024]
[1777699557718,53.36,78059.86,41.0,-1e-05,0.0,0.0024]
[1777699562753,53.36,78059.73,41.0,-1e-05,0.0,0.0024]
[1777699564217,53.36,78059.64,41.0,-1e-05,0.0,0.0024]
[1777699571817,53.36,78059.97,41.0,-1e-05,0.0,0.0024]
[1777699579873,53.36,78060.05,41.0,-1e-05,0.0,0.0024]
[1777699581290,53.36,78060.26,41.0,-1e-05,0.0,0.00239]
[1777699586922,53.36,78064.15,41.0,-1e-05,0.0,0.00238]
[1777699591958,53.36,78064.07,41.0,-1e-05,0.0,0.00236]
[1777699596994,53.36,78064.36,41.0,-1e-05,0.0,0.00236]
[1777699598333,53.36,78064.36,41.0,-1e-05,0.0,0.00236]
[1777699605051,53.36,78063.57,41.0,-1e-05,0.0,0.00237]
[1777699610087,53.36,78061.73,41.0,-1e-05,0.0,0.00237]
[1777699615353,53.36,78061.85,41.0,-1e-05,0.0,0.00237]
[1777699622171,53.36,78061.89,41.0,-1e-05,0.0,0.00237]
[1777699628213,53.36,78061.99,41.0,-1e-05,0.0,0.00237]
[1777699632376,53.36,78062.03,41.0,-1e-05,0.0,0.00237]
[1777699641304,53.36,78062.13,41.0,-1e-05,0.0,0.00237]
[1777699646339,53.36,78061.99,41.0,-1e-05,0.0,0.00237]
[1777699649407,53.36,78061.83,41.0,-1e-05,0.0,0.00237]
[1777699655402,53.36,78061.95,41.0,-1e-05,0.0,0.00236]
[1777699660437,53.36,78061.98,41.0,-1e-05,0.0,0.00236]
[1777699666431,53.36,78061.86,41.0,-1e-05,0.0,0.00236]
[1777699671514,53.36,78061.52,41.0,-1e-05,0.0,0.00236]
[1777699676549,53.36,78061.1,41.0,-1e-05,0.0,0.00236]
[1777699681584,53.36,78061.35,41.0,-1e-05,0.0,0.00236]
[1777699683432,53.36,78059.99,41.0,-1e-05,0.0,0.00237]
[1777699688632,53.36,78057.91,41.0,-1e-05,0.0,0.00238]
[1777699693668,53.36,78054.97,41.0,-1e-05,0.0,0.00239]
[1777699698703,53.36,78055.01,41.0,-1e-05,0.0,0.00239]
[1777699700472,53.36,78054.71,41.0,-1e-05,0.0,0.00239]
[1777699705752,53.36,78058.1,41.0,-1e-05,0.0,0.00238]
[1777699710787,53.36,78057.94,41.0,-1e-05,0.0,0.00238]
[1777699715822,53.36,78057.71,41.0,-1e-05,0.0,0.00236]
[1777699717511,53.36,78058.05,41.0,-1e-05,0.0,0.00236]
[1777699722871,53.36,78057.87,41.0,-1e-05,0.0,0.00236]
[1777699727906,53.36,78057.05,41.0,-1e-05,0.0,0.00237]
[1777699732941,53.36,78057.05,41.0,-1e-05,0.0,0.00237]
[1777699734514,53.36,78057.05,41.0,-1e-05,0.0,0.00237]
[1777699739990,53.36,78056.95,41.0,-1e-05,0.0,0.00237]
[1777699745025,53.36,78056.78,41.0,-1e-05,0.0,0.00237]
[1777699750060,53.36,78060.7,41.0,-1e-05,0.0,0.00235]
[1777699751556,53.36,78062.54,41.0,-1e-05,0.0,0.00234]
[1777699754088,53.36,78079.17,41.0,-1e-05,0.0,0.00227]
[1777699759124,53.36,78084.73,41.0,-1e-05,0.0,0.00225]
[1777699764455,53.36,78084.95,41.0,-1e-05,0.0,0.00225]
[1777699771208,53.36,78090.36,41.0,-1e-05,0.0,0.00221]
[1777699776245,53.36,78092.72,41.0,-1e-05,0.0,0.0022]
[1777699781533,53.36,78094.35,41.0,-1e-05,0.0,0.0022]
[1777699787321,53.36,78097.09,41.0,-1e-05,0.0,0.00219]
[1777699792357,53.36,78097.94,41.0,-1e-05,0.0,0.00218]
[1777699797391,53.36,78097.15,41.0,-1e-05,0.0,0.00219]
[1777699798606,53.36,78097.15,41.0,-1e-05,0.0,0.00219]
[1777699804441,53.36,78097.29,41.0,-1e-05,0.0,0.00219]
[1777699809476,53.36,78097.67,41.0,-1e-05,0.0,0.00218]
[1777699814511,53.36,78097.18,41.0,-1e-05,0.0,0.00219]
[1777699815669,53.36,78097.18,41.0,-1e-05,0.0,0.00219]
[1777699821563,53.36,78096.71,41.0,-1e-05,0.0,0.00219]
[1777699826597,53.36,78096.74,41.0,-1e-05,0.0,0.00219]
[1777699831633,53.36,78097.36,41.0,-1e-05,0.0,0.00217]
[1777699832684,53.36,78097.36,41.0,-1e-05,0.0,0.00217]
[1777699838684,53.36,78097.73,41.0,-1e-05,0.0,0.00217]
[1777699843719,53.36,78097.89,41.0,-1e-05,0.0,0.00217]
[1777699849692,53.36,78097.96,41.0,-1e-05,0.0,0.00217]
[1777699854799,53.36,78099.3,41.0,-1e-05,0.0,0.00216]
[1777699859834,53.36,78099.11,41.0,-1e-05,0.0,0.00217]
[1777699864868,53.36,78099.98,41.0,-1e-05,0.0,0.00216]
[1777699866716,53.36,78100.18,41.0,-1e-05,0.0,0.00216]
[1777699871918,53.36,78104.71,41.0,-1e-05,0.0,0.00214]
[1777699876953,53.36,78105.91,41.0,-1e-05,0.0,0.00214]
[1777699881988,53.36,78115.62,41.0,-1e-05,0.0,0.0021]
[1777699883733,53.36,78115.83,41.0,-1e-05,0.0,0.0021]
[1777699889037,53.36,78126.38,41.0,-1e-05,0.0,0.00206]
[1777699891051,53.36,78135.28,41.0,-1e-05,0.0,0.00201]
[1777699896086,53.36,78135.82,41.0,-1e-05,0.0,0.00201]
[1777699900775,53.36,78130.26,41.0,-1e-05,0.0,0.00203]
[1777699906155,53.36,78131.5,41.0,-1e-05,0.0,0.00203]
[1777699911191,53.36,78138.53,41.0,-1e-05,0.0,0.002]
[1777699916226,53.36,78146.27,41.0,-1e-05,0.0,0.00197]
[1777699917813,53.36,78146.2,41.0,-1e-05,0.0,0.00197]
[1777699923275,53.36,78144.7,41.0,-1e-05,0.0,0.00198]
[1777699928310,53.36,78143.86,41.0,-1e-05,0.0,0.00198]
[1777699933345,53.36,78144.09,41.0,-1e-05,0.0,0.00198]
[1777699934852,53.36,78144.09,41.0,-1e-05,0.0,0.00198]
[1777699941403,53.36,78146.98,41.0,-1e-05,0.0,0.00197]
[1777699946438,53.36,78149.94,41.0,-1e-05,0.0,0.00196]
[1777699951868,53.36,78153.36,41.0,-1e-05,0.0,0.00195]
[1777699957515,53.36,78157.39,41.0,-1e-05,0.0,0.00192]
[1777699962550,53.36,78163.61,41.0,-1e-05,0.0,0.0019]
[1777699967585,53.36,78164.34,41.0,-1e-05,0.0,0.0019]
[1777699968912,53.36,78164.34,41.0,-1e-05,0.0,0.0019]
[1777699974634,53.36,78158.21,41.0,-1e-05,0.0,0.00192]
[1777699980676,53.36,78158.17,41.0,-1e-05,0.0,0.00192]
[1777699985955,53.36,78157.84,41.0,-1e-05,0.0,0.00192]
[1777699991754,53.36,78158.15,41.0,-1e-05,0.0,0.00192]
[1777699996790,53.36,78158.58,41.0,-1e-05,0.0,0.00192]
[1777700002969,53.36,78158.54,41.0,-1e-05,0.0,0.00192]
[1777700009880,53.36,78158.21,41.0,-1e-05,0.0,0.00192]
[1777700015923,53.36,78158.54,41.0,-1e-05,0.0,0.00191]
[1777700020007,53.36,78159.2,41.0,-1e-05,0.0,0.0019]
[1777700030021,53.36,78159.72,41.0,-1e-05,0.0,0.0019]
[1777700035056,53.36,78164.9,41.0,-1e-05,0.0,0.00188]
[1777700037032,53.36,78165.04,41.0,-1e-05,0.0,0.00188]
[1777700042104,53.36,78167.02,41.0,-1e-05,0.0,0.00188]
[1777700047139,53.36,78161.44,41.0,-1e-05,0.0,0.0019]
[1777700052174,53.36,78162.49,41.0,-1e-05,0.0,0.00189]
[1777700054067,53.36,78162.35,41.0,-1e-05,0.0,0.00189]
[1777700056203,53.36,78148.05,41.0,-1e-05,0.0,0.00194]
[1777700061238,53.36,78147.46,41.0,-1e-05,0.0,0.00195]
[1777700066273,53.36,78146.94,41.0,-1e-05,0.0,0.00195]
[1777700071308,53.36,78146.29,41.0,-1e-05,0.0,0.00194]
[1777700071948,53.36,78146.29,41.0,-1e-05,0.0,0.00194]
[1777700077350,53.36,78148.13,41.0,-1e-05,0.0,0.00193]
[1777700082385,53.36,78148.33,41.0,-1e-05,0.0,0.00193]
[1777700089078,53.36,78148.55,41.0,-1e-05,0.0,0.00193]
[1777700096483,53.36,78148.39,41.0,-1e-05,0.0,0.00193]
[1777700101519,53.36,78148.44,41.0,-1e-05,0.0,0.00193]
[1777700106101,53.36,78147.99,41.0,-1e-05,0.0,0.00193]
[1777700111588,53.36,78145.31,41.0,-1e-05,0.0,0.00194]
[1777700116622,53.36,78144.2,41.0,-1e-05,0.0,0.00195]
[1777700121658,53.36,78143.75,41.0,-1e-05,0.0,0.00195]
[1777700124482,53.36,78143.59,41.0,-1e-05,0.0,0.00195]
[1777700132740,53.36,78144.66,41.0,-1e-05,0.0,0.00193]
[1777700139011,53.36,78144.7,41.0,-1e-05,0.0,0.00193]
[1777700141502,53.36,78144.54,41.0,-1e-05,0.0,0.00193]
[1777700147845,53.36,78144.05,41.0,-1e-05,0.0,0.00193]
[1777700151852,53.36,78144.14,41.0,-1e-05,0.0,0.00193]
[1777700157915,53.36,78144.29,41.0,-1e-05,0.0,0.00193]
[1777700164964,53.36,78144.01,41.0,-1e-05,0.0,0.00193]
[1777700167007,53.36,78144.01,41.0,-1e-05,0.0,0.00193]
[1777700173020,53.36,78144.24,41.0,-1e-05,0.0,0.00193]
[1777700179062,53.36,78144.51,41.0,-1e-05,0.0,0.00193]
[1777700184031,53.36,78144.47,41.0,-1e-05,0.0,0.00193]
[1777700191146,53.36,78144.07,41.0,-1e-05,0.0,0.00192]
[1777700196181,53.36,78144.04,41.0,-1e-05,0.0,0.00192]
[1777700201047,53.36,78144.01,41.0,-1e-05,0.0,0.00192]
[1777700206251,53.36,78150.34,41.0,-1e-05,0.0,0.0019]
[1777700211286,53.36,78150.3,41.0,-1e-05,0.0,0.0019]
[1777700214435,53.36,78150.06,41.0,-1e-05,0.0,0.0019]
[1777700220349,53.36,78149.64,41.0,-1e-05,0.0,0.0019]
[1777700226588,53.36,78149.68,41.0,-1e-05,0.0,0.0019]
[1777700236461,53.36,78163.71,41.0,-1e-05,0.0,0.00185]
[1777700241496,53.36,78163.88,41.0,-1e-05,0.0,0.00185]
[1777700243639,53.36,78164.4,41.0,-1e-05,0.0,0.00185]
[1777700249551,53.36,78166.91,41.0,-1e-05,0.0,0.00184]
[1777700254586,53.36,78166.7,41.0,-1e-05,0.0,0.00183]
[1777700260649,53.36,78166.66,41.0,-1e-05,0.0,0.00183]
[1777700266672,53.36,78166.69,41.0,-1e-05,0.0,0.00183]
[1777700271706,53.36,78167.3,41.0,-1e-05,0.0,0.00183]
[1777700276743,53.36,78168.52,41.0,-1e-05,0.0,0.00183]
[1777700277672,53.36,78168.52,41.0,-1e-05,0.0,0.00183]
[1777700282785,53.36,78168.3,41.0,-1e-05,0.0,0.00183]
[1777700288531,53.36,78169.15,41.0,-1e-05,0.0,0.00182]
[1777700293862,53.36,78170.52,41.0,-1e-05,0.0,0.00182]
[1777700298897,53.36,78170.61,41.0,-1e-05,0.0,0.00182]
[1777700303931,53.36,78169.79,41.0,-1e-05,0.0,0.00182]
[1777700305572,53.36,78169.79,41.0,-1e-05,0.0,0.00182]
[1777700315012,53.36,78171.66,41.0,-1e-05,0.0,0.0018]
[1777700321057,53.36,78176.57,41.0,-1e-05,0.0,0.00179]
[1777700322646,53.36,78176.57,41.0,-1e-05,0.0,0.00179]
[1777700332133,53.36,78180.58,41.0,-1e-05,0.0,0.00178]
[1777700337169,53.36,78187.77,41.0,-1e-05,0.0,0.00175]
[1777700339725,53.36,78188.72,41.0,-1e-05,0.0,0.00175]
[1777700345225,53.36,78191.5,41.0,-1e-05,0.0,0.00174]
[1777700350260,53.36,78191.55,41.0,-1e-05,0.0,0.00174]
[1777700355295,53.36,78191.39,41.0,-1e-05,0.0,0.00174]
[1777700356801,53.36,78191.12,41.0,-1e-05,0.0,0.00174]
[1777700362344,53.36,78192.68,41.0,-1e-05,0.0,0.00174]
[1777700367379,53.36,78192.77,41.0,-1e-05,0.0,0.00174]
[1777700372414,53.36,78192.68,41.0,-1e-05,0.0,0.00173]
[1777700373827,53.36,78192.8,41.0,-1e-05,0.0,0.00172]
[1777700380469,53.36,78191.81,41.0,-1e-05,0.0,0.00173]
[1777700385505,53.36,78192.34,41.0,-1e-05,0.0,0.00173]
[1777700390862,53.36,78192.15,41.0,-1e-05,0.0,0.00173]
[1777700398597,53.36,78192.19,41.0,-1e-05,0.0,0.00173]
[1777700403632,53.36,78190.21,41.0,-1e-05,0.0,0.00173]
[1777700407905,53.36,78190.49,41.0,-1e-05,0.0,0.00173]
[1777700415715,53.36,78190.53,41.0,-1e-05,0.0,0.00173]
[1777700420750,53.36,78196.61,41.0,-1e-05,0.0,0.00171]
[1777700424921,53.36,78191.31,41.0,-1e-05,0.0,0.00173]
[1777700430820,53.36,78192.04,41.0,-1e-05,0.0,0.00173]
[1777700435855,53.36,78192.83,41.0,-1e-05,0.0,0.00171]
[1777700440050,53.36,78192.86,41.0,-1e-05,0.0,0.00171]
[1777700445926,53.36,78193.24,41.0,-1e-05,0.0,0.00171]
[1777700450462,53.36,78193.36,41.0,-1e-05,0.0,0.00171]
[1777700455996,53.36,78193.79,41.0,-1e-05,0.0,0.00171]
[1777700461031,53.36,78193.8,41.0,-1e-05,0.0,0.00171]
[1777700466066,53.36,78193.53,41.0,-1e-05,0.0,0.00171]
[1777700467483,53.36,78193.53,41.0,-1e-05,0.0,0.00171]
[1777700473115,53.36,78193.16,41.0,-1e-05,0.0,0.00171]
[1777700478150,53.36,78193.27,41.0,-1e-05,0.0,0.00171]
[1777700483185,53.36,78191.1,41.0,-1e-05,0.0,0.00172]
[1777700484503,53.36,78191.1,41.0,-1e-05,0.0,0.00172]
[1777700490234,53.36,78191.4,41.0,-1e-05,0.0,0.00172]
[1777700498289,53.36,78191.34,41.0,-1e-05,0.0,0.00171]
[1777700501527,53.36,78190.35,41.0,-1e-05,0.0,0.00171]
[1777700507353,53.36,78190.41,41.0,-1e-05,0.0,0.00171]
[1777700514402,53.36,78190.9,41.0,-1e-05,0.0,0.00171]
[1777700518534,53.36,78190.97,41.0,-1e-05,0.0,0.00171]
[1777700524472,53.36,78189.43,41.0,-1e-05,0.0,0.00171]
[1777700532528,53.36,78189.52,41.0,-1e-05,0.0,0.00171]
[1777700535551,53.36,78189.52,41.0,-1e-05,0.0,0.00171]
[1777700541591,53.36,78189.95,41.0,-1e-05,0.0,0.00171]
[1777700546626,53.36,78189.92,41.0,-1e-05,0.0,0.00171]
[1777700551785,53.36,78189.95,41.0,-1e-05,0.0,0.00171]
[1777700551794,53.36,78189.95,41.0,-1e-05,0.0,0.00171]
[1777700557432,53.36,78189.92,41.0,-1e-05,0.0,0.0017]
[1777700563745,53.36,78190.95,41.0,-1e-05,0.0,0.0017]
[1777700568780,53.36,78191.23,41.0,-1e-05,0.0,0.0017]
[1777700569612,53.36,78191.23,41.0,-1e-05,0.0,0.0017]
[1777700574822,53.36,78191.33,41.0,-1e-05,0.0,0.0017]
[1777700579857,53.36,78191.17,41.0,-1e-05,0.0,0.0017]
[1777700584846,53.36,78191.31,41.0,-1e-05,0.0,0.0017]
[1777700589927,53.36,78191.28,41.0,-1e-05,0.0,0.0017]
[1777700595118,53.36,78191.36,41.0,-1e-05,0.0,0.0017]
[1777700601004,53.36,78191.67,41.0,-1e-05,0.0,0.0017]
[1777700606039,53.36,78191.41,41.0,-1e-05,0.0,0.0017]
[1777700607226,53.36,78191.41,41.0,-1e-05,0.0,0.0017]
[1777700613088,53.36,78190.9,41.0,-1e-05,0.0,0.00169]
[1777700619130,53.36,78191.29,41.0,-1e-05,0.0,0.00169]
[1777700620859,53.36,78191.29,41.0,-1e-05,0.0,0.00169]
[1777700628193,53.36,78190.59,41.0,-1e-05,0.0,0.00169]
[1777700632802,53.36,78190.24,41.0,-1e-05,0.0,0.00169]
[1777700640277,53.36,78187.26,41.0,-1e-05,0.0,0.0017]
[1777700645312,53.36,78186.88,41.0,-1e-05,0.0,0.0017]
[1777700647919,53.36,78186.55,41.0,-1e-05,0.0,0.0017]
[1777700653368,53.36,78186.45,41.0,-1e-05,0.0,0.0017]
[1777700658346,53.36,78186.26,41.0,-1e-05,0.0,0.0017]
[1777700663438,53.36,78188.39,41.0,-1e-05,0.0,0.0017]
[1777700668473,53.36,78187.65,41.0,-1e-05,0.0,0.0017]
[1777700673508,53.36,78187.61,41.0,-1e-05,0.0,0.00169]
[1777700675345,53.36,78187.52,41.0,-1e-05,0.0,0.00169]
[1777700681567,53.36,78187.5,41.0,-1e-05,0.0,0.00169]
[1777700686602,53.36,78188.05,41.0,-1e-05,0.0,0.00169]
[1777700691637,53.36,78188.59,41.0,-1e-05,0.0,0.00169]
[1777700692350,53.36,78188.59,41.0,-1e-05,0.0,0.00169]
[1777700698688,53.36,78188.18,41.0,-1e-05,0.0,0.00169]
[1777700703721,53.36,78183.7,41.0,-1e-05,0.0,0.0017]
[1777700708756,53.36,78182.52,41.0,-1e-05,0.0,0.00171]
[1777700709388,53.36,78182.52,41.0,-1e-05,0.0,0.00171]
[1777700714798,53.36,78181.82,41.0,-1e-05,0.0,0.00171]
[1777700719833,53.36,78180.0,41.0,-1e-05,0.0,0.00171]
[1777700724868,53.36,78179.8,41.0,-1e-05,0.0,0.00171]
[1777700726504,53.36,78179.98,41.0,-1e-05,0.0,0.00171]
[1777700732924,53.36,78176.14,41.0,-1e-05,0.0,0.00172]
[1777700738966,53.36,78176.02,41.0,-1e-05,0.0,0.00172]
[1777700743549,53.36,78176.61,41.0,-1e-05,0.0,0.00171]
[1777700749036,53.36,78176.3,41.0,-1e-05,0.0,0.00171]
[1777700754071,53.36,78176.25,41.0,-1e-05,0.0,0.00171]
[1777700759106,53.36,78176.18,41.0,-1e-05,0.0,0.00172]
[1777700760589,53.36,78175.91,41.0,-1e-05,0.0,0.00172]
[1777700774215,53.36,78175.24,41.0,-1e-05,0.0,0.00172]
[1777700777627,53.36,78175.13,41.0,-1e-05,0.0,0.00172]
[1777700784285,53.36,78174.67,41.0,-1e-05,0.0,0.00172]
[1777700794642,53.36,78175.99,41.0,-1e-05,0.0,0.00172]
[1777700800538,53.36,78175.79,41.0,-1e-05,0.0,0.00171]
[1777700801353,53.36,78187.46,41.0,-1e-05,0.0,0.00167]
[1777700801479,53.36,78216.13,41.0,-1e-05,0.0,0.00158]
[1777700802486,53.36,78229.61,41.0,-1e-05,0.0,0.00154]
[1777700807521,53.36,78225.98,41.0,-1e-05,0.0,0.00155]
[1777700811666,53.36,78224.63,41.0,-1e-05,0.0,0.00156]
[1777700817594,53.36,78223.4,41.0,-1e-05,0.0,0.00156]
[1777700822629,53.36,78223.27,41.0,-1e-05,0.0,0.00156]
[1777700827664,53.36,78217.79,41.0,-1e-05,0.0,0.00158]
[1777700828707,53.36,78217.79,41.0,-1e-05,0.0,0.00158]
[1777700835720,53.36,78217.94,41.0,-1e-05,0.0,0.00158]
[1777700840756,53.36,78218.04,41.0,-1e-05,0.0,0.00158]
[1777700841749,53.36,78218.04,41.0,-1e-05,0.0,0.00158]
[1777700846798,53.36,78218.11,41.0,-1e-05,0.0,0.00158]
[1777700851833,53.36,78218.13,41.0,-1e-05,0.0,0.00157]
[1777700854281,53.36,78216.74,41.0,-1e-05,0.0,0.00157]
[1777700860897,53.36,78212.77,41.0,-1e-05,0.0,0.00158]
[1777700865932,53.36,78212.77,41.0,-1e-05,0.0,0.00158]
[1777700870967,53.36,78218.33,41.0,-1e-05,0.0,0.00157]
[1777700871321,53.36,78218.33,41.0,-1e-05,0.0,0.00157]
[1777700877010,53.36,78228.32,41.0,-1e-05,0.0,0.00154]
[1777700882045,53.36,78227.21,41.0,-1e-05,0.0,0.00154]
[1777700887080,53.36,78226.19,41.0,-1e-05,0.0,0.00154]
[1777700888360,53.36,78226.16,41.0,-1e-05,0.0,0.00154]
[1777700894992,53.36,78223.74,41.0,-1e-05,0.0,0.00155]
[1777700900171,53.36,78218.29,41.0,-1e-05,0.0,0.00157]
[1777700905206,53.36,78218.82,41.0,-1e-05,0.0,0.00156]
[1777700905381,53.36,78218.82,41.0,-1e-05,0.0,0.00156]
[1777700913262,53.36,78218.05,41.0,-1e-05,0.0,0.00156]
[1777700918297,53.36,78217.75,41.0,-1e-05,0.0,0.00156]
[1777700922387,53.36,78217.33,41.0,-1e-05,0.0,0.00156]
[1777700929374,53.36,78217.22,41.0,-1e-05,0.0,0.00156]
[1777700934409,53.36,78212.81,41.0,-1e-05,0.0,0.00157]
[1777700939443,53.36,78212.43,41.0,-1e-05,0.0,0.00157]
[1777700944479,53.36,78208.8,41.0,-1e-05,0.0,0.00158]
[1777700949515,53.36,78217.07,41.0,-1e-05,0.0,0.00156]
[1777700954550,53.36,78216.7,41.0,-1e-05,0.0,0.00156]
[1777700956465,53.36,78215.37,41.0,-1e-05,0.0,0.00156]
[1777700961599,53.36,78210.66,41.0,-1e-05,0.0,0.00158]
[1777700966634,53.36,78210.77,41.0,-1e-05,0.0,0.00158]
[1777700971669,53.36,78209.86,41.0,-1e-05,0.0,0.00157]
[1777700973504,53.36,78209.47,41.0,-1e-05,0.0,0.00157]
[1777700978718,53.36,78209.36,41.0,-1e-05,0.0,0.00157]
[1777700989795,53.36,78209.4,41.0,-1e-05,0.0,0.00157]
[1777700990535,53.36,78209.4,41.0,-1e-05,0.0,0.00157]
[1777700995837,53.36,78209.17,41.0,-1e-05,0.0,0.00157]
[1777701000872,53.36,78208.57,41.0,-1e-05,0.0,0.00157]
[1777701005907,53.36,78208.17,41.0,-1e-05,0.0,0.00158]
[1777701007549,53.36,78207.7,41.0,-1e-05,0.0,0.00158]
[1777701008751,53.36,78207.7,41.0,-1e-05,0.0,0.00158]
[1777701009891,53.36,78207.51,41.0,-1e-05,0.0,0.00158]
[1777701015977,53.36,78207.4,41.0,-1e-05,0.0,0.00158]
[1777701018605,53.36,78207.4,41.0,-1e-05,0.0,0.00158]
[1777701026047,53.36,78206.7,41.0,-1e-05,0.0,0.00158]
[1777701032089,53.36,78206.59,41.0,-1e-05,0.0,0.00157]
[1777701033091,53.36,78206.59,41.0,-1e-05,0.0,0.00157]
[1777701038130,53.36,78205.91,41.0,-1e-05,0.0,0.00157]
[1777701043166,53.36,78201.8,41.0,-1e-05,0.0,0.00159]
[1777701048201,53.36,78188.95,41.0,-1e-05,0.0,0.00162]
[1777701050125,53.36,78189.12,41.0,-1e-05,0.0,0.00162]
[1777701055249,53.36,78189.13,41.0,-1e-05,0.0,0.00162]
[1777701060285,53.36,78189.19,41.0,-1e-05,0.0,0.00162]
[1777701067145,53.36,78189.0,41.0,-1e-05,0.0,0.00162]
[1777701072369,53.36,78188.92,41.0,-1e-05,0.0,0.00162]
[1777701077404,53.36,78188.95,41.0,-1e-05,0.0,0.00162]
[1777701083446,53.36,78187.09,41.0,-1e-05,0.0,0.00163]
[1777701084168,53.36,78187.09,41.0,-1e-05,0.0,0.00163]
[1777701093516,53.36,78187.08,41.0,-1e-05,0.0,0.00162]
[1777701098551,53.36,78187.08,41.0,-1e-05,0.0,0.00162]
[1777701101187,53.36,78187.12,41.0,-1e-05,0.0,0.00162]
[1777701106608,53.36,78183.97,41.0,-1e-05,0.0,0.00163]
[1777701111643,53.36,78184.77,41.0,-1e-05,0.0,0.00163]
[1777701116678,53.36,78184.77,41.0,-1e-05,0.0,0.00163]
[1777701118245,53.36,78184.77,41.0,-1e-05,0.0,0.00163]
[1777701135296,53.36,78185.07,41.0,-1e-05,0.0,0.00163]
[1777701137824,53.36,78201.62,41.0,-1e-05,0.0,0.00158]
[1777701142860,53.36,78204.73,41.0,-1e-05,0.0,0.00157]
[1777701147895,53.36,78204.9,41.0,-1e-05,0.0,0.00157]
[1777701152336,53.36,78205.09,41.0,-1e-05,0.0,0.00157]
[1777701162999,53.36,78210.12,41.0,-1e-05,0.0,0.00154]
[1777701168035,53.36,78209.52,41.0,-1e-05,0.0,0.00154]
[1777701169384,53.36,78209.52,41.0,-1e-05,0.0,0.00154]
[1777701176091,53.36,78209.61,41.0,-1e-05,0.0,0.00154]
[1777701181128,53.36,78209.21,41.0,-1e-05,0.0,0.00154]
[1777701186397,53.36,78209.24,41.0,-1e-05,0.0,0.00154]
[1777701192204,53.36,78211.72,41.0,-1e-05,0.0,0.00154]
[1777701197240,53.36,78212.66,41.0,-1e-05,0.0,0.00153]
[1777701203416,53.36,78212.28,41.0,-1e-05,0.0,0.00154]
[1777701209324,53.36,78211.96,41.0,-1e-05,0.0,0.00154]
[1777701214351,53.36,78211.81,41.0,-1e-05,0.0,0.00153]
[1777701214361,53.36,78211.81,41.0,-1e-05,0.0,0.00153]
[1777701219398,53.36,78207.64,41.0,-1e-05,0.0,0.00154]
[1777701225164,53.36,78207.71,41.0,-1e-05,0.0,0.00154]
[1777701230475,53.36,78210.28,41.0,-1e-05,0.0,0.00153]
[1777701235510,53.36,78213.01,41.0,-1e-05,0.0,0.00152]
[1777701240545,53.36,78213.41,41.0,-1e-05,0.0,0.00152]
[1777701242196,53.36,78211.62,41.0,-1e-05,0.0,0.00153]
[1777701247594,53.36,78209.61,41.0,-1e-05,0.0,0.00153]
[1777701252629,53.36,78208.36,41.0,-1e-05,0.0,0.00154]
[1777701257667,53.36,78208.11,41.0,-1e-05,0.0,0.00154]
[1777701259279,53.36,78208.11,41.0,-1e-05,0.0,0.00154]
[1777701264716,53.36,78203.95,41.0,-1e-05,0.0,0.00155]
[1777701273781,53.36,78200.86,41.0,-1e-05,0.0,0.00155]
[1777701276296,53.36,78199.16,41.0,-1e-05,0.0,0.00155]
[1777701281837,53.36,78198.57,41.0,-1e-05,0.0,0.00156]
[1777701286872,53.36,78199.42,41.0,-1e-05,0.0,0.00155]
[1777701291907,53.36,78199.77,41.0,-1e-05,0.0,0.00155]
[1777701293339,53.36,78199.77,41.0,-1e-05,0.0,0.00155]
[1777701300970,53.36,78200.22,41.0,-1e-05,0.0,0.00155]
[1777701306005,53.36,78200.35,41.0,-1e-05,0.0,0.00155]
[1777701309404,53.36,78200.5,41.0,-1e-05,0.0,0.00155]
[1777701315068,53.36,78200.87,41.0,-1e-05,0.0,0.00155]
[1777701320103,53.36,78200.54,41.0,-1e-05,0.0,0.00155]
[1777701327396,53.36,78200.31,41.0,-1e-05,0.0,0.00155]
[1777701333194,53.36,78203.75,41.0,-1e-05,0.0,0.00153]
[1777701338229,53.36,78205.66,41.0,-1e-05,0.0,0.00153]
[1777701343265,53.36,78206.15,41.0,-1e-05,0.0,0.00152]
[1777701344417,53.36,78206.15,41.0,-1e-05,0.0,0.00152]
[1777701360386,53.36,78206.33,41.0,-1e-05,0.0,0.00152]
[1777701361436,53.36,78206.33,41.0,-1e-05,0.0,0.00152]
[1777701367435,53.36,78209.01,41.0,-1e-05,0.0,0.00152]
[1777701372470,53.36,78210.4,41.0,-1e-05,0.0,0.00151]
[1777701377505,53.36,78211.19,41.0,-1e-05,0.0,0.00151]
[1777701378459,53.36,78211.19,41.0,-1e-05,0.0,0.00151]
[1777701387575,53.36,78210.89,41.0,-1e-05,0.0,0.00151]
[1777701392610,53.36,78210.49,41.0,-1e-05,0.0,0.0015]
[1777701395497,53.36,78207.97,41.0,-1e-05,0.0,0.00151]
[1777701400666,53.36,78207.8,41.0,-1e-05,0.0,0.00151]
[1777701405701,53.36,78207.12,41.0,-1e-05,0.0,0.00151]
[1777701412516,53.36,78207.19,41.0,-1e-05,0.0,0.00151]
[1777701418791,53.36,78207.76,41.0,-1e-05,0.0,0.00151]
[1777701423827,53.36,78207.82,41.0,-1e-05,0.0,0.00151]
[1777701429546,53.36,78208.16,41.0,-1e-05,0.0,0.00151]
[1777701434904,53.36,78208.51,41.0,-1e-05,0.0,0.00151]
[1777701439939,53.36,78207.74,41.0,-1e-05,0.0,0.00151]
[1777701446576,53.36,78208.34,41.0,-1e-05,0.0,0.00151]
[1777701452023,53.36,78208.41,41.0,-1e-05,0.0,0.0015]
[1777701457058,53.36,78214.04,41.0,-1e-05,0.0,0.00148]
[1777701463599,53.36,78213.54,41.0,-1e-05,0.0,0.00148]
[1777701469142,53.36,78213.98,41.0,-1e-05,0.0,0.00148]
[1777701476193,53.36,78213.98,41.0,-1e-05,0.0,0.00148]
[1777701480639,53.36,78213.88,41.0,-1e-05,0.0,0.00148]
[1777701486263,53.36,78210.68,41.0,-1e-05,0.0,0.00149]
[1777701492305,53.36,78210.99,41.0,-1e-05,0.0,0.00149]
[1777701497656,53.36,78210.45,41.0,-1e-05,0.0,0.00149]
[1777701509423,53.36,78210.55,41.0,-1e-05,0.0,0.00149]
[1777701514676,53.36,78210.99,41.0,-1e-05,0.0,0.00148]
[1777701522515,53.36,78210.51,41.0,-1e-05,0.0,0.00148]
[1777701527550,53.36,78210.94,41.0,-1e-05,0.0,0.00148]
[1777701531698,53.36,78210.96,41.0,-1e-05,0.0,0.00148]
[1777701538626,53.36,78210.2,41.0,-1e-05,0.0,0.00148]
[1777701543662,53.36,78208.78,41.0,-1e-05,0.0,0.00149]
[1777701548739,53.36,78208.27,41.0,-1e-05,0.0,0.00149]
[1777701554739,53.36,78209.05,41.0,-1e-05,0.0,0.00149]
[1777701560781,53.36,78209.27,41.0,-1e-05,0.0,0.00149]
[1777701565776,53.36,78208.82,41.0,-1e-05,0.0,0.00149]
[1777701571858,53.36,78208.53,41.0,-1e-05,0.0,0.00148]
[1777701577900,53.36,78208.5,41.0,-1e-05,0.0,0.00148]
[1777701578147,53.36,78208.5,41.0,-1e-05,0.0,0.00148]
[1777701585955,53.36,78208.61,41.0,-1e-05,0.0,0.00148]
[1777701588260,53.36,78208.61,41.0,-1e-05,0.0,0.00148]
[1777701594012,53.36,78185.74,41.0,-1e-05,0.0,0.00154]
[1777701599047,53.36,78180.16,41.0,-1e-05,0.0,0.00156]
[1777701601591,53.36,78179.74,41.0,-1e-05,0.0,0.00156]
[1777701607102,53.36,78199.32,41.0,-1e-05,0.0,0.00151]
[1777701612139,53.36,78198.92,41.0,-1e-05,0.0,0.00151]
[1777701618637,53.36,78198.93,41.0,-1e-05,0.0,0.00151]
[1777701624224,53.36,78199.0,41.0,-1e-05,0.0,0.00151]
[1777701629259,53.36,78198.79,41.0,-1e-05,0.0,0.00151]
[1777701635654,53.36,78199.02,41.0,-1e-05,0.0,0.0015]
[1777701641343,53.36,78203.22,41.0,-1e-05,0.0,0.00149]
[1777701646378,53.36,78206.34,41.0,-1e-05,0.0,0.00148]
[1777701651796,53.36,78206.07,41.0,-1e-05,0.0,0.00148]
[1777701652699,53.36,78206.96,41.0,-1e-05,0.0,0.00147]
[1777701658462,53.36,78206.41,41.0,-1e-05,0.0,0.00148]
[1777701663497,53.36,78210.56,41.0,-1e-05,0.0,0.00146]
[1777701668532,53.36,78214.14,41.0,-1e-05,0.0,0.00146]
[1777701669710,53.36,78214.14,41.0,-1e-05,0.0,0.00146]
[1777701675581,53.36,78213.97,41.0,-1e-05,0.0,0.00146]
[1777701682630,53.36,78213.86,41.0,-1e-05,0.0,0.00146]
[1777701686793,53.36,78214.04,41.0,-1e-05,0.0,0.00146]
[1777701692700,53.36,78215.33,41.0,-1e-05,0.0,0.00144]
[1777701697735,53.36,78215.93,41.0,-1e-05,0.0,0.00144]
[1777701702769,53.36,78216.49,41.0,-1e-05,0.0,0.00144]
[1777701703811,53.36,78216.49,41.0,-1e-05,0.0,0.00144]
[1777701709818,53.36,78223.23,41.0,-1e-05,0.0,0.00142]
[1777701714854,53.36,78224.21,41.0,-1e-05,0.0,0.00142]
[1777701720848,53.36,78226.67,41.0,-1e-05,0.0,0.00141]
[1777701725931,53.36,78227.05,41.0,-1e-05,0.0,0.00141]
[1777701731972,53.36,78227.2,41.0,-1e-05,0.0,0.00141]
[1777701737007,53.36,78229.39,41.0,-1e-05,0.0,0.0014]
[1777701737888,53.36,78229.39,41.0,-1e-05,0.0,0.0014]
[1777701743050,53.36,78229.84,41.0,-1e-05,0.0,0.0014]
[1777701748086,53.36,78229.67,41.0,-1e-05,0.0,0.0014]
[1777701753121,53.36,78231.82,41.0,-1e-05,0.0,0.00139]
[1777701754923,53.36,78232.72,41.0,-1e-05,0.0,0.00139]
[1777701760170,53.36,78234.78,41.0,-1e-05,0.0,0.00138]
[1777701766211,53.36,78234.99,41.0,-1e-05,0.0,0.00138]
[1777701771946,53.36,78237.27,41.0,-1e-05,0.0,0.00138]
[1777701777289,53.36,78237.13,41.0,-1e-05,0.0,0.00138]
[1777701782324,53.36,78237.71,41.0,-1e-05,0.0,0.00137]
[1777701787378,53.36,78239.04,41.0,-1e-05,0.0,0.00137]
[1777701793402,53.36,78244.1,41.0,-1e-05,0.0,0.00136]
[1777701798437,53.36,78253.04,41.0,-1e-05,0.0,0.00133]
[1777701803440,53.36,78253.71,41.0,-1e-05,0.0,0.00133]
[1777701804422,53.36,78253.71,41.0,-1e-05,0.0,0.00133]
[1777701810520,53.36,78253.76,41.0,-1e-05,0.0,0.00133]
[1777701815556,53.36,78254.12,41.0,-1e-05,0.0,0.00132]
[1777701820591,53.36,78254.44,41.0,-1e-05,0.0,0.00132]
[1777701821444,53.36,78254.44,41.0,-1e-05,0.0,0.00132]
[1777701826633,53.36,78258.15,41.0,-1e-05,0.0,0.00131]
[1777701831668,53.36,78261.04,41.0,-1e-05,0.0,0.00131]
[1777701836703,53.36,78258.13,41.0,-1e-05,0.0,0.00131]
[1777701838628,53.36,78256.7,41.0,-1e-05,0.0,0.00132]
[1777701843752,53.36,78256.89,41.0,-1e-05,0.0,0.00132]
[1777701848787,53.36,78255.17,41.0,-1e-05,0.0,0.00132]
[1777701853822,53.36,78254.24,41.0,-1e-05,0.0,0.00132]
[1777701855665,53.36,78253.95,41.0,-1e-05,0.0,0.00132]
[1777701860871,53.36,78252.12,41.0,-1e-05,0.0,0.00133]
[1777701866913,53.36,78252.43,41.0,-1e-05,0.0,0.00133]
[1777701872690,53.36,78252.43,41.0,-1e-05,0.0,0.00133]
[1777701877990,53.36,78252.48,41.0,-1e-05,0.0,0.00132]
[1777701883026,53.36,78252.57,41.0,-1e-05,0.0,0.00132]
[1777701888263,53.36,78253.44,41.0,-1e-05,0.0,0.00132]
[1777701894103,53.36,78257.47,41.0,-1e-05,0.0,0.00131]
[1777701900145,53.36,78259.03,41.0,-1e-05,0.0,0.0013]
[1777701905180,53.36,78259.46,41.0,-1e-05,0.0,0.0013]
[1777701905299,53.36,78259.46,41.0,-1e-05,0.0,0.0013]
[1777701912229,53.36,78259.28,41.0,-1e-05,0.0,0.0013]
[1777701915686,53.36,78259.44,41.0,-1e-05,0.0,0.0013]
[1777701917025,53.36,78259.31,41.0,-1e-05,0.0,0.0013]
[1777701924312,53.36,78259.46,41.0,-1e-05,0.0,0.0013]
[1777701929348,53.36,78260.69,41.0,-1e-05,0.0,0.0013]
[1777701930820,53.36,78260.69,41.0,-1e-05,0.0,0.0013]
[1777701936398,53.36,78266.82,41.0,-1e-05,0.0,0.00128]
[1777701943447,53.36,78268.33,41.0,-1e-05,0.0,0.00127]
[1777701947865,53.36,78271.29,41.0,-1e-05,0.0,0.00126]
[1777701953517,53.36,78274.39,41.0,-1e-05,0.0,0.00126]
[1777701958552,53.36,78274.34,41.0,-1e-05,0.0,0.00126]
[1777701963587,53.36,78274.1,41.0,-1e-05,0.0,0.00126]
[1777701964905,53.36,78274.1,41.0,-1e-05,0.0,0.00126]
[1777701971643,53.36,78276.83,41.0,-1e-05,0.0,0.00125]
[1777701976678,53.36,78277.27,41.0,-1e-05,0.0,0.00125]
[1777701981920,53.36,78277.31,41.0,-1e-05,0.0,0.00125]
[1777701987756,53.36,78278.98,41.0,-1e-05,0.0,0.00125]
[1777701992791,53.36,78281.05,41.0,-1e-05,0.0,0.00123]
[1777701998948,53.36,78281.17,41.0,-1e-05,0.0,0.00123]
[1777702004875,53.36,78276.62,41.0,-1e-05,0.0,0.00124]
[1777702009910,53.36,78268.14,41.0,-1e-05,0.0,0.00126]
[1777702015985,53.36,78267.15,41.0,-1e-05,0.0,0.00127]
[1777702021994,53.36,78266.46,41.0,-1e-05,0.0,0.00127]
[1777702027031,53.36,78266.31,41.0,-1e-05,0.0,0.00127]
[1777702032066,53.36,78265.94,41.0,-1e-05,0.0,0.00127]
[1777702033012,53.36,78265.94,41.0,-1e-05,0.0,0.00127]
[1777702038108,53.36,78267.27,41.0,-1e-05,0.0,0.00127]
[1777702043142,53.36,78267.09,41.0,-1e-05,0.0,0.00127]
[1777702048178,53.36,78268.34,41.0,-1e-05,0.0,0.00126]
[1777702050010,53.36,78268.34,41.0,-1e-05,0.0,0.00126]
[1777702055227,53.36,78268.31,41.0,-1e-05,0.0,0.00126]
[1777702060262,53.36,78264.2,41.0,-1e-05,0.0,0.00127]
[1777702065297,53.36,78262.78,41.0,-1e-05,0.0,0.00127]
[1777702067081,53.36,78262.78,41.0,-1e-05,0.0,0.00127]
[1777702073353,53.36,78262.79,41.0,-1e-05,0.0,0.00127]
[1777702078388,53.36,78262.98,41.0,-1e-05,0.0,0.00127]
[1777702083423,53.36,78262.62,41.0,-1e-05,0.0,0.00127]
[1777702084084,53.36,78262.62,41.0,-1e-05,0.0,0.00127]
[1777702090473,53.36,78255.57,41.0,-1e-05,0.0,0.00129]
[1777702094504,53.36,78243.22,41.0,-1e-05,0.0,0.00132]
[1777702099539,53.36,78243.27,41.0,-1e-05,0.0,0.00132]
[1777702101107,53.36,78243.27,41.0,-1e-05,0.0,0.00132]
[1777702106480,53.36,78243.26,41.0,-1e-05,0.0,0.00132]
[1777702111623,53.36,78246.34,41.0,-1e-05,0.0,0.0013]
[1777702116658,53.36,78246.37,41.0,-1e-05,0.0,0.0013]
[1777702118149,53.36,78246.37,41.0,-1e-05,0.0,0.0013]
[1777702123706,53.36,78246.22,41.0,-1e-05,0.0,0.0013]
[1777702128742,53.36,78246.49,41.0,-1e-05,0.0,0.0013]
[1777702135179,53.36,78246.13,41.0,-1e-05,0.0,0.0013]
[1777702140825,53.36,78246.19,41.0,-1e-05,0.0,0.0013]
[1777702147875,53.36,78246.29,41.0,-1e-05,0.0,0.0013]
[1777702152192,53.36,78246.55,41.0,-1e-05,0.0,0.0013]
[1777702157945,53.36,78246.47,41.0,-1e-05,0.0,0.0013]
[1777702166004,53.36,78246.46,41.0,-1e-05,0.0,0.0013]
[1777702169226,53.36,78246.41,41.0,-1e-05,0.0,0.0013]
[1777702175067,53.36,78246.58,41.0,-1e-05,0.0,0.00129]
[1777702180102,53.36,78246.26,41.0,-1e-05,0.0,0.00129]
[1777702185138,53.36,78246.42,41.0,-1e-05,0.0,0.00129]
[1777702186247,53.36,78246.42,41.0,-1e-05,0.0,0.00129]
[1777702192187,53.36,78244.65,41.0,-1e-05,0.0,0.0013]
[1777702197222,53.36,78243.63,41.0,-1e-05,0.0,0.0013]
[1777702202257,53.36,78243.98,41.0,-1e-05,0.0,0.0013]
[1777702203290,53.36,78243.98,41.0,-1e-05,0.0,0.0013]
[1777702209306,53.36,78243.05,41.0,-1e-05,0.0,0.0013]
[1777702215349,53.36,78243.09,41.0,-1e-05,0.0,0.0013]
[1777702220323,53.36,78243.05,41.0,-1e-05,0.0,0.0013]
[1777702226429,53.36,78242.99,41.0,-1e-05,0.0,0.0013]
[1777702232471,53.36,78242.83,41.0,-1e-05,0.0,0.00129]
[1777702237350,53.36,78242.85,41.0,-1e-05,0.0,0.00129]
[1777702242541,53.36,78243.03,41.0,-1e-05,0.0,0.00129]
[1777702252611,53.36,78242.67,41.0,-1e-05,0.0,0.00129]
[1777702254353,53.36,78242.76,41.0,-1e-05,0.0,0.00129]
[1777702259660,53.36,78243.15,41.0,-1e-05,0.0,0.00129]
[1777702264695,53.36,78242.85,41.0,-1e-05,0.0,0.00129]
[1777702271352,53.36,78243.7,41.0,-1e-05,0.0,0.00129]
[1777702276779,53.36,78243.52,41.0,-1e-05,0.0,0.00129]
[1777702281814,53.36,78243.6,41.0,-1e-05,0.0,0.00129]
[1777702286849,53.36,78243.43,41.0,-1e-05,0.0,0.00129]
[1777702288374,53.36,78243.43,41.0,-1e-05,0.0,0.00129]
[1777702293898,53.36,78243.5,41.0,-1e-05,0.0,0.00128]
[1777702299940,53.36,78244.0,41.0,-1e-05,0.0,0.00128]
[1777702302517,53.36,78243.65,41.0,-1e-05,0.0,0.00128]
[1777702307996,53.36,78243.65,41.0,-1e-05,0.0,0.00128]
[1777702313912,53.36,78243.88,41.0,-1e-05,0.0,0.00128]
[1777702319072,53.36,78243.74,41.0,-1e-05,0.0,0.00128]
[1777702324108,53.36,78243.61,41.0,-1e-05,0.0,0.00128]
[1777702330149,53.36,78243.89,41.0,-1e-05,0.0,0.00128]
[1777702330951,53.36,78243.89,41.0,-1e-05,0.0,0.00128]
[1777702337265,53.36,78243.92,41.0,-1e-05,0.0,0.00128]
[1777702347269,53.36,78243.89,41.0,-1e-05,0.0,0.00128]
[1777702347992,53.36,78243.89,41.0,-1e-05,0.0,0.00128]
[1777702353312,53.36,78241.52,41.0,-1e-05,0.0,0.00128]
[1777702358347,53.36,78241.39,41.0,-1e-05,0.0,0.00128]
[1777702363382,53.36,78241.36,41.0,-1e-05,0.0,0.00128]
[1777702365010,53.36,78241.29,41.0,-1e-05,0.0,0.00128]
[1777702370431,53.36,78241.74,41.0,-1e-05,0.0,0.00128]
[1777702375466,53.36,78237.14,41.0,-1e-05,0.0,0.00129]
[1777702380979,53.36,78236.96,41.0,-1e-05,0.0,0.00129]
[1777702380995,53.36,78236.96,41.0,-1e-05,0.0,0.00129]
[1777702386543,53.36,78236.81,41.0,-1e-05,0.0,0.00129]
[1777702391274,53.36,78236.81,41.0,-1e-05,0.0,0.00129]
[1777702396613,53.36,78236.09,41.0,-1e-05,0.0,0.00129]
[1777702402654,53.36,78236.1,41.0,-1e-05,0.0,0.00129]
[1777702407594,53.36,78234.98,41.0,-1e-05,0.0,0.0013]
[1777702412725,53.36,78234.8,41.0,-1e-05,0.0,0.00129]
[1777702417760,53.36,78234.86,41.0,-1e-05,0.0,0.00129]
[1777702423802,53.36,78233.62,41.0,-1e-05,0.0,0.00129]
[1777702424597,53.36,78233.62,41.0,-1e-05,0.0,0.00129]
[1777702429844,53.36,78233.37,41.0,-1e-05,0.0,0.00129]
[1777702434879,53.36,78231.51,41.0,-1e-05,0.0,0.0013]
[1777702439913,53.36,78220.27,41.0,-1e-05,0.0,0.00132]
[1777702441615,53.36,78220.27,41.0,-1e-05,0.0,0.00132]
[1777702446963,53.36,78216.22,41.0,-1e-05,0.0,0.00133]
[1777702451998,53.36,78215.75,41.0,-1e-05,0.0,0.00134]
[1777702457033,53.36,78215.13,41.0,-1e-05,0.0,0.00134]
[1777702458660,53.36,78215.13,41.0,-1e-05,0.0,0.00134]
[1777702464083,53.36,78213.06,41.0,-1e-05,0.0,0.00134]
[1777702469118,53.36,78212.38,41.0,-1e-05,0.0,0.00134]
[1777702474153,53.36,78212.32,41.0,-1e-05,0.0,0.00134]
[1777702475677,53.36,78212.32,41.0,-1e-05,0.0,0.00134]
[1777702482610,53.36,78210.36,41.0,-1e-05,0.0,0.00134]
[1777702489258,53.36,78210.82,41.0,-1e-05,0.0,0.00134]
[1777702492678,53.36,78201.46,41.0,-1e-05,0.0,0.00136]
[1777702498321,53.36,78182.79,41.0,-1e-05,0.0,0.00141]
[1777702503356,53.36,78191.45,41.0,-1e-05,0.0,0.00139]
[1777702508391,53.36,78192.66,41.0,-1e-05,0.0,0.00139]
[1777702509830,53.36,78192.66,41.0,-1e-05,0.0,0.00139]
[1777702519469,53.36,78191.88,41.0,-1e-05,0.0,0.00139]
[1777702526883,53.36,78191.99,41.0,-1e-05,0.0,0.00139]
[1777702532560,53.36,78192.24,41.0,-1e-05,0.0,0.00138]
[1777702537595,53.36,78192.15,41.0,-1e-05,0.0,0.00138]
[1777702543895,53.36,78192.12,41.0,-1e-05,0.0,0.00138]
[1777702553708,53.36,78192.25,41.0,-1e-05,0.0,0.00138]
[1777702558743,53.36,78192.9,41.0,-1e-05,0.0,0.00138]
[1777702560939,53.36,78192.9,41.0,-1e-05,0.0,0.00138]
[1777702566799,53.36,78203.04,41.0,-1e-05,0.0,0.00135]
[1777702571834,53.36,78202.12,41.0,-1e-05,0.0,0.00135]
[1777702576869,53.36,78202.55,41.0,-1e-05,0.0,0.00135]
[1777702577954,53.36,78202.55,41.0,-1e-05,0.0,0.00135]
[1777702583267,53.36,78202.7,41.0,-1e-05,0.0,0.00135]
[1777702590966,53.36,78202.48,41.0,-1e-05,0.0,0.00135]
[1777702594988,53.36,78202.68,41.0,-1e-05,0.0,0.00134]
[1777702601037,53.36,78204.01,41.0,-1e-05,0.0,0.00134]
[1777702609093,53.36,78204.67,41.0,-1e-05,0.0,0.00134]
[1777702610111,53.36,78204.67,41.0,-1e-05,0.0,0.00134]
[1777702616148,53.36,78204.62,41.0,-1e-05,0.0,0.00134]
[1777702620533,53.36,78204.58,41.0,-1e-05,0.0,0.00134]
[1777702626218,53.36,78204.56,41.0,-1e-05,0.0,0.00134]
[1777702631252,53.36,78203.87,41.0,-1e-05,0.0,0.00134]
[1777702637567,53.36,78204.18,41.0,-1e-05,0.0,0.00134]
[1777702643337,53.36,78203.66,41.0,-1e-05,0.0,0.00134]
[1777702649379,53.36,78203.54,41.0,-1e-05,0.0,0.00134]
[1777702652653,53.36,78203.76,41.0,-1e-05,0.0,0.00134]
[1777702658442,53.36,78203.35,41.0,-1e-05,0.0,0.00133]
[1777702663126,53.36,78203.12,41.0,-1e-05,0.0,0.00133]
[1777702668512,53.36,78203.3,41.0,-1e-05,0.0,0.00133]
[1777702673547,53.36,78202.89,41.0,-1e-05,0.0,0.00133]
[1777702675561,53.36,78216.41,41.0,-1e-05,0.0,0.0013]
[1777702680147,53.36,78216.69,41.0,-1e-05,0.0,0.0013]
[1777702685631,53.36,78217.64,41.0,-1e-05,0.0,0.0013]
[1777702690635,53.36,78217.59,41.0,-1e-05,0.0,0.0013]
[1777702690648,53.36,78217.59,41.0,-1e-05,0.0,0.0013]
[1777702697717,53.36,78217.82,41.0,-1e-05,0.0,0.0013]
[1777702702752,53.36,78218.06,41.0,-1e-05,0.0,0.0013]
[1777702705705,53.36,78217.9,41.0,-1e-05,0.0,0.0013]
[1777702711066,53.36,78218.02,41.0,-1e-05,0.0,0.0013]
[1777702716850,53.36,78214.96,41.0,-1e-05,0.0,0.0013]
[1777702722727,53.36,78214.92,41.0,-1e-05,0.0,0.0013]
[1777702727927,53.36,78214.26,41.0,-1e-05,0.0,0.0013]
[1777702733969,53.36,78214.84,41.0,-1e-05,0.0,0.0013]
[1777702734574,53.36,78214.84,41.0,-1e-05,0.0,0.0013]
[1777702742028,53.36,78214.59,41.0,-1e-05,0.0,0.0013]
[1777702747063,53.36,78213.86,41.0,-1e-05,0.0,0.0013]
[1777702748228,53.36,78213.74,41.0,-1e-05,0.0,0.0013]
[1777702754111,53.36,78213.68,41.0,-1e-05,0.0,0.0013]
[1777702759146,53.36,78215.73,41.0,-1e-05,0.0,0.00129]
[1777702764183,53.36,78208.59,41.0,-1e-05,0.0,0.00131]
[1777702769218,53.36,78206.01,41.0,-1e-05,0.0,0.00132]
[1777702774253,53.36,78204.38,41.0,-1e-05,0.0,0.00131]
[1777702779288,53.36,78201.71,41.0,-1e-05,0.0,0.00132]
[1777702782289,53.36,78200.97,41.0,-1e-05,0.0,0.00132]
[1777702788350,53.36,78201.25,41.0,-1e-05,0.0,0.00132]
[1777702794393,53.36,78202.2,41.0,-1e-05,0.0,0.00132]
[1777702799328,53.36,78200.09,41.0,-1e-05,0.0,0.00132]
[1777702804463,53.36,78196.98,41.0,-1e-05,0.0,0.00133]
[1777702809498,53.36,78197.61,41.0,-1e-05,0.0,0.00133]
[1777702815540,53.36,78197.54,41.0,-1e-05,0.0,0.00133]
[1777702816351,53.36,78197.54,41.0,-1e-05,0.0,0.00133]
[1777702822771,53.36,78197.56,41.0,-1e-05,0.0,0.00133]
[1777702823113,53.36,78197.56,41.0,-1e-05,0.0,0.00133]
[1777702828631,53.36,78202.9,41.0,-1e-05,0.0,0.00132]
[1777702833389,53.36,78203.04,41.0,-1e-05,0.0,0.00131]
[1777702839708,53.36,78202.9,41.0,-1e-05,0.0,0.00131]
[1777702847764,53.36,78203.56,41.0,-1e-05,0.0,0.00131]
[1777702850408,53.36,78203.56,41.0,-1e-05,0.0,0.00131]
[1777702855821,53.36,78203.35,41.0,-1e-05,0.0,0.00131]
[1777702860856,53.36,78203.4,41.0,-1e-05,0.0,0.00131]
[1777702865891,53.36,78203.5,41.0,-1e-05,0.0,0.00131]
[1777702867430,53.36,78203.5,41.0,-1e-05,0.0,0.00131]
[1777702873947,53.36,78203.63,41.0,-1e-05,0.0,0.00131]
[1777702879990,53.36,78203.56,41.0,-1e-05,0.0,0.00131]
[1777702884436,53.36,78203.56,41.0,-1e-05,0.0,0.00131]
[1777702891067,53.36,78203.17,41.0,-1e-05,0.0,0.0013]
[1777702898116,53.36,78204.39,41.0,-1e-05,0.0,0.0013]
[1777702901456,53.36,78204.82,41.0,-1e-05,0.0,0.0013]
[1777702907179,53.36,78202.47,41.0,-1e-05,0.0,0.0013]
[1777702917249,53.36,78199.97,41.0,-1e-05,0.0,0.00131]
[1777702918503,53.36,78199.52,41.0,-1e-05,0.0,0.00131]
[1777702926312,53.36,78196.79,41.0,-1e-05,0.0,0.00132]
[1777702931347,53.36,78196.43,41.0,-1e-05,0.0,0.00132]
[1777702935544,53.36,78194.95,41.0,-1e-05,0.0,0.00132]
[1777702941417,53.36,78188.16,41.0,-1e-05,0.0,0.00134]
[1777702946452,53.36,78186.93,41.0,-1e-05,0.0,0.00134]
[1777702951489,53.36,78184.5,41.0,-1e-05,0.0,0.00134]
[1777702952583,53.36,78184.5,41.0,-1e-05,0.0,0.00134]
[1777702956522,53.36,78168.05,41.0,-1e-05,0.0,0.00138]
[1777702961558,53.36,78163.32,41.0,-1e-05,0.0,0.00139]
[1777702966593,53.36,78162.83,41.0,-1e-05,0.0,0.0014]
[1777702969632,53.36,78162.84,41.0,-1e-05,0.0,0.0014]
[1777702975655,53.36,78161.5,41.0,-1e-05,0.0,0.0014]
[1777702980690,53.36,78154.06,41.0,-1e-05,0.0,0.00142]
[1777702985727,53.36,78154.84,41.0,-1e-05,0.0,0.00142]
[1777702986665,53.36,78154.84,41.0,-1e-05,0.0,0.00142]
[1777702991768,53.36,78154.89,41.0,-1e-05,0.0,0.00142]
[1777702996803,53.36,78157.3,41.0,-1e-05,0.0,0.00141]
[1777703001838,53.36,78157.12,41.0,-1e-05,0.0,0.00141]
[1777703003737,53.36,78157.12,41.0,-1e-05,0.0,0.00141]
[1777703008887,53.36,78154.86,41.0,-1e-05,0.0,0.00142]
[1777703013921,53.36,78154.18,41.0,-1e-05,0.0,0.00141]
[1777703018957,53.36,78152.14,41.0,-1e-05,0.0,0.00141]
[1777703020775,53.36,78152.14,41.0,-1e-05,0.0,0.00141]
[1777703026006,53.36,78149.13,41.0,-1e-05,0.0,0.00142]
[1777703031041,53.36,78151.83,41.0,-1e-05,0.0,0.00142]
[1777703037083,53.36,78152.37,41.0,-1e-05,0.0,0.00141]
[1777703037821,53.36,78152.37,41.0,-1e-05,0.0,0.00141]
[1777703043126,53.36,78152.38,41.0,-1e-05,0.0,0.00141]
[1777703048161,53.36,78152.66,41.0,-1e-05,0.0,0.00141]
[1777703049954,53.36,78152.66,41.0,-1e-05,0.0,0.00141]
[1777703055210,53.36,78154.29,41.0,-1e-05,0.0,0.00141]
[1777703060245,53.36,78154.82,41.0,-1e-05,0.0,0.00141]
[1777703063371,53.36,78154.95,41.0,-1e-05,0.0,0.00141]
[1777703069308,53.36,78154.82,41.0,-1e-05,0.0,0.00141]
[1777703074343,53.36,78154.63,41.0,-1e-05,0.0,0.0014]
[1777703080413,53.36,78154.89,41.0,-1e-05,0.0,0.0014]
[1777703088441,53.36,78153.12,41.0,-1e-05,0.0,0.0014]
[1777703093478,53.36,78154.28,41.0,-1e-05,0.0,0.0014]
[1777703097447,53.36,78154.25,41.0,-1e-05,0.0,0.0014]
[1777703106568,53.36,78161.72,41.0,-1e-05,0.0,0.00138]
[1777703114488,53.36,78161.65,41.0,-1e-05,0.0,0.00138]
[1777703122681,53.36,78161.39,41.0,-1e-05,0.0,0.00138]
[1777703127715,53.36,78161.27,41.0,-1e-05,0.0,0.00138]
[1777703131515,53.36,78161.27,41.0,-1e-05,0.0,0.00138]
[1777703136782,53.36,78161.42,41.0,-1e-05,0.0,0.00137]
[1777703141821,53.36,78163.84,41.0,-1e-05,0.0,0.00137]
[1777703145625,53.36,78163.68,41.0,-1e-05,0.0,0.00137]
[1777703154914,53.36,78156.46,41.0,-1e-05,0.0,0.00139]
[1777703157066,53.36,78156.57,41.0,-1e-05,0.0,0.00139]
[1777703162970,53.36,78156.6,41.0,-1e-05,0.0,0.00138]
[1777703168005,53.36,78157.14,41.0,-1e-05,0.0,0.00138]
[1777703173039,53.36,78157.14,41.0,-1e-05,0.0,0.00138]
[1777703174086,53.36,78157.14,41.0,-1e-05,0.0,0.00138]
[1777703180089,53.36,78157.21,41.0,-1e-05,0.0,0.00138]
[1777703185124,53.36,78157.02,41.0,-1e-05,0.0,0.00138]
[1777703190158,53.36,78157.06,41.0,-1e-05,0.0,0.00138]
[1777703191133,53.36,78157.06,41.0,-1e-05,0.0,0.00138]
[1777703196201,53.36,78157.0,41.0,-1e-05,0.0,0.00138]
[1777703201236,53.36,78156.67,41.0,-1e-05,0.0,0.00138]
[1777703207278,53.36,78156.98,41.0,-1e-05,0.0,0.00138]
[1777703208146,53.36,78156.98,41.0,-1e-05,0.0,0.00138]
[1777703213320,53.36,78156.59,41.0,-1e-05,0.0,0.00138]
[1777703218355,53.36,78155.05,41.0,-1e-05,0.0,0.00138]
[1777703223072,53.36,78155.24,41.0,-1e-05,0.0,0.00138]
[1777703228425,53.36,78155.18,41.0,-1e-05,0.0,0.00138]
[1777703233669,53.36,78155.32,41.0,-1e-05,0.0,0.00138]
[1777703242523,53.36,78155.26,41.0,-1e-05,0.0,0.00138]
[1777703247559,53.36,78155.21,41.0,-1e-05,0.0,0.00138]
[1777703250692,53.36,78155.12,41.0,-1e-05,0.0,0.00138]
[1777703256622,53.36,78155.3,41.0,-1e-05,0.0,0.00137]
[1777703262664,53.36,78154.27,41.0,-1e-05,0.0,0.00137]
[1777703267729,53.36,78154.32,41.0,-1e-05,0.0,0.00137]
[1777703272734,53.36,78159.33,41.0,-1e-05,0.0,0.00136]
[1777703278775,53.36,78159.66,41.0,-1e-05,0.0,0.00136]
[1777703282454,53.36,78159.66,41.0,-1e-05,0.0,0.00136]
[1777703287839,53.36,78158.6,41.0,-1e-05,0.0,0.00136]
[1777703293292,53.36,78158.79,41.0,-1e-05,0.0,0.00136]
[1777703298916,53.36,78158.94,41.0,-1e-05,0.0,0.00136]
[1777703306446,53.36,78158.94,41.0,-1e-05,0.0,0.00136]
[1777703306453,53.36,78158.94,41.0,-1e-05,0.0,0.00136]
[1777703312007,53.36,78158.98,41.0,-1e-05,0.0,0.00135]
[1777703317124,53.36,78155.58,41.0,-1e-05,0.0,0.00136]
[1777703318827,53.36,78155.56,41.0,-1e-05,0.0,0.00136]
[1777703324091,53.36,78152.07,41.0,-1e-05,0.0,0.00137]
[1777703329126,53.36,78152.03,41.0,-1e-05,0.0,0.00137]
[1777703334161,53.36,78147.52,41.0,-1e-05,0.0,0.00138]
[1777703335852,53.36,78147.45,41.0,-1e-05,0.0,0.00138]
[1777703341209,53.36,78149.03,41.0,-1e-05,0.0,0.00138]
[1777703346245,53.36,78148.35,41.0,-1e-05,0.0,0.00138]
[1777703351281,53.36,78148.14,41.0,-1e-05,0.0,0.00138]
[1777703352889,53.36,78148.21,41.0,-1e-05,0.0,0.00138]
[1777703358330,53.36,78150.54,41.0,-1e-05,0.0,0.00137]
[1777703363490,53.36,78149.4,41.0,-1e-05,0.0,0.00138]
[1777703363576,53.36,78149.4,41.0,-1e-05,0.0,0.00138]
[1777703369407,53.36,78148.94,41.0,-1e-05,0.0,0.00138]
[1777703374442,53.36,78149.16,41.0,-1e-05,0.0,0.00137]
[1777703378421,53.36,78149.24,41.0,-1e-05,0.0,0.00137]
[1777703380762,53.36,78149.24,41.0,-1e-05,0.0,0.00137]
[1777703386526,53.36,78148.11,41.0,-1e-05,0.0,0.00137]
[1777703390778,53.36,78147.34,41.0,-1e-05,0.0,0.00137]
[1777703390834,53.36,78147.34,41.0,-1e-05,0.0,0.00137]
[1777703397603,53.36,78145.94,41.0,-1e-05,0.0,0.00138]
[1777703402638,53.36,78143.92,41.0,-1e-05,0.0,0.00138]
[1777703407673,53.36,78143.45,41.0,-1e-05,0.0,0.00138]
[1777703412707,53.36,78146.37,41.0,-1e-05,0.0,0.00138]
[1777703417743,53.36,78147.92,41.0,-1e-05,0.0,0.00137]
[1777703422778,53.36,78147.71,41.0,-1e-05,0.0,0.00137]
[1777703429827,53.36,78147.59,41.0,-1e-05,0.0,0.00137]
[1777703434862,53.36,78150.0,41.0,-1e-05,0.0,0.00136]
[1777703439897,53.36,78154.11,41.0,-1e-05,0.0,0.00135]
[1777703444932,53.36,78153.81,41.0,-1e-05,0.0,0.00135]
[1777703449967,53.36,78154.76,41.0,-1e-05,0.0,0.00135]
[1777703455007,53.36,78155.45,41.0,-1e-05,0.0,0.00134]
[1777703461044,53.36,78157.81,41.0,-1e-05,0.0,0.00134]
[1777703466084,53.36,78153.42,41.0,-1e-05,0.0,0.00135]
[1777703471119,53.36,78151.22,41.0,-1e-05,0.0,0.00135]
[1777703476154,53.36,78149.89,41.0,-1e-05,0.0,0.00136]
[1777703482196,53.36,78155.46,41.0,-1e-05,0.0,0.00134]
[1777703488288,53.36,78154.28,41.0,-1e-05,0.0,0.00135]
[1777703496344,53.36,78154.49,41.0,-1e-05,0.0,0.00134]
[1777703501378,53.36,78154.73,41.0,-1e-05,0.0,0.00134]
[1777703506414,53.36,78154.57,41.0,-1e-05,0.0,0.00134]
[1777703512456,53.36,78155.5,41.0,-1e-05,0.0,0.00134]
[1777703518499,53.36,78155.36,41.0,-1e-05,0.0,0.00134]
[1777703523534,53.36,78154.78,41.0,-1e-05,0.0,0.00134]
[1777703534611,53.36,78155.16,41.0,-1e-05,0.0,0.00134]
[1777703539645,53.36,78155.03,41.0,-1e-05,0.0,0.00134]
[1777703544681,53.36,78154.05,41.0,-1e-05,0.0,0.00134]
[1777703552737,53.36,78154.24,41.0,-1e-05,0.0,0.00133]
[1777703559785,53.36,78153.74,41.0,-1e-05,0.0,0.00133]
[1777703564821,53.36,78153.99,41.0,-1e-05,0.0,0.00133]
[1777703570863,53.36,78153.29,41.0,-1e-05,0.0,0.00133]
[1777703575898,53.36,78152.71,41.0,-1e-05,0.0,0.00133]
[1777703581940,53.36,78152.88,41.0,-1e-05,0.0,0.00133]
[1777703587982,53.36,78152.23,41.0,-1e-05,0.0,0.00133]
[1777703593017,53.36,78152.32,41.0,-1e-05,0.0,0.00133]
[1777703598053,53.36,78162.71,41.0,-1e-05,0.0,0.00131]
[1777703603088,53.36,78162.47,41.0,-1e-05,0.0,0.00131]
[1777703608123,53.36,78163.04,41.0,-1e-05,0.0,0.00131]
[1777703613157,53.36,78162.71,41.0,-1e-05,0.0,0.0013]
[1777703620160,53.36,78162.7,41.0,-1e-05,0.0,0.0013]
[1777703625243,53.36,78162.63,41.0,-1e-05,0.0,0.0013]
[1777703630409,53.36,78162.17,41.0,-1e-05,0.0,0.0013]
[1777703636320,53.36,78159.65,41.0,-1e-05,0.0,0.00131]
[1777703647398,53.36,78159.77,41.0,-1e-05,0.0,0.00131]
[1777703652433,53.36,78159.38,41.0,-1e-05,0.0,0.00131]
[1777703657468,53.36,78159.4,41.0,-1e-05,0.0,0.00131]
[1777703663510,53.36,78159.76,41.0,-1e-05,0.0,0.00131]
[1777703668544,53.36,78161.37,41.0,-1e-05,0.0,0.0013]
[1777703673580,53.36,78159.42,41.0,-1e-05,0.0,0.0013]
[1777703678616,53.36,78156.09,41.0,-1e-05,0.0,0.00131]
[1777703683651,53.36,78156.13,41.0,-1e-05,0.0,0.00131]
[1777703689695,53.36,78156.53,41.0,-1e-05,0.0,0.00131]
[1777703694730,53.36,78155.18,41.0,-1e-05,0.0,0.00131]
[1777703700772,53.36,78156.31,41.0,-1e-05,0.0,0.00131]
[1777703705806,53.36,78155.23,41.0,-1e-05,0.0,0.00131]
[1777703710841,53.36,78164.23,41.0,-1e-05,0.0,0.00129]
[1777703717891,53.36,78164.46,41.0,-1e-05,0.0,0.00129]
[1777703726954,53.36,78164.15,41.0,-1e-05,0.0,0.00129]
[1777703731989,53.36,78164.33,41.0,-1e-05,0.0,0.00128]
[1777703737026,53.36,78164.29,41.0,-1e-05,0.0,0.00128]
[1777703742061,53.36,78165.17,41.0,-1e-05,0.0,0.00128]
[1777703747095,53.36,78166.13,41.0,-1e-05,0.0,0.00127]
[1777703752131,53.36,78167.54,41.0,-1e-05,0.0,0.00127]
[1777703757166,53.36,78168.74,41.0,-1e-05,0.0,0.00127]
[1777703762201,53.36,78168.69,41.0,-1e-05,0.0,0.00127]
[1777703767235,53.36,78168.75,41.0,-1e-05,0.0,0.00127]
[1777703772271,53.36,78168.76,41.0,-1e-05,0.0,0.00127]
[1777703777306,53.36,78168.81,41.0,-1e-05,0.0,0.00127]
[1777703781333,53.36,78181.25,41.0,-1e-05,0.0,0.00124]
[1777703786369,53.36,78184.2,41.0,-1e-05,0.0,0.00123]
[1777703792412,53.36,78185.63,41.0,-1e-05,0.0,0.00122]
[1777703797447,53.36,78186.19,41.0,-1e-05,0.0,0.00122]
[1777703802482,53.36,78185.54,41.0,-1e-05,0.0,0.00122]
[1777703808027,53.36,78185.14,41.0,-1e-05,0.0,0.00122]
[1777703813559,53.36,78186.57,41.0,-1e-05,0.0,0.00122]
[1777703819601,53.36,78186.05,41.0,-1e-05,0.0,0.00122]
[1777703824636,53.36,78186.79,41.0,-1e-05,0.0,0.00122]
[1777703829671,53.36,78187.3,41.0,-1e-05,0.0,0.00122]
[1777703834706,53.36,78189.26,41.0,-1e-05,0.0,0.00121]
[1777703839741,53.36,78189.31,41.0,-1e-05,0.0,0.00121]
[1777703845782,53.36,78190.1,41.0,-1e-05,0.0,0.00121]
[1777703850819,53.36,78196.93,41.0,-1e-05,0.0,0.00119]
[1777703856861,53.36,78197.23,41.0,-1e-05,0.0,0.00118]
[1777703861979,53.36,78197.27,41.0,-1e-05,0.0,0.00118]
[1777703873000,53.36,78197.14,41.0,-1e-05,0.0,0.00119]
[1777703879041,53.36,78196.88,41.0,-1e-05,0.0,0.00119]
[1777703884077,53.36,78196.21,41.0,-1e-05,0.0,0.00119]
[1777703891126,53.36,78196.31,41.0,-1e-05,0.0,0.00119]
[1777703902203,53.36,78197.25,41.0,-1e-05,0.0,0.00118]
[1777703912273,53.36,78197.25,41.0,-1e-05,0.0,0.00118]
[1777703920329,53.36,78197.41,41.0,-1e-05,0.0,0.00118]
[1777703925364,53.36,78197.25,41.0,-1e-05,0.0,0.00118]
[1777703930398,53.36,78197.27,41.0,-1e-05,0.0,0.00118]
[1777703935434,53.36,78197.35,41.0,-1e-05,0.0,0.00118]
[1777703941476,53.36,78197.22,41.0,-1e-05,0.0,0.00118]
[1777703946511,53.36,78197.13,41.0,-1e-05,0.0,0.00118]
[1777703951545,53.36,78196.81,41.0,-1e-05,0.0,0.00118]
[1777703956581,53.36,78196.74,41.0,-1e-05,0.0,0.00118]
[1777703961665,53.36,78196.8,41.0,-1e-05,0.0,0.00118]
[1777703968664,53.36,78196.97,41.0,-1e-05,0.0,0.00118]
[1777703975714,53.36,78196.71,41.0,-1e-05,0.0,0.00117]
[1777703980749,53.36,78196.64,41.0,-1e-05,0.0,0.00117]
[1777703993152,53.36,78196.43,41.0,-1e-05,0.0,0.00117]
[1777704000889,53.36,78195.39,41.0,-1e-05,0.0,0.00117]
[1777704014988,53.36,78195.34,41.0,-1e-05,0.0,0.00117]
[1777704020024,53.36,78192.4,41.0,-1e-05,0.0,0.00118]
[1777704025059,53.36,78192.69,41.0,-1e-05,0.0,0.00118]
[1777704031102,53.36,78193.34,41.0,-1e-05,0.0,0.00117]
[1777704036146,53.36,78196.26,41.0,-1e-05,0.0,0.00116]
[1777704046216,53.36,78196.39,41.0,-1e-05,0.0,0.00116]
[1777704055279,53.36,78195.93,41.0,-1e-05,0.0,0.00116]
[1777704061321,53.36,78196.29,41.0,-1e-05,0.0,0.00116]
[1777704066357,53.36,78196.15,41.0,-1e-05,0.0,0.00116]
[1777704072406,53.36,78196.23,41.0,-1e-05,0.0,0.00116]
[1777704077441,53.36,78195.93,41.0,-1e-05,0.0,0.00116]
[1777704082476,53.36,78195.94,41.0,-1e-05,0.0,0.00116]
[1777704090532,53.36,78196.02,41.0,-1e-05,0.0,0.00116]
[1777704096576,53.36,78196.15,41.0,-1e-05,0.0,0.00116]
[1777704101611,53.36,78196.12,41.0,-1e-05,0.0,0.00116]
[1777704106646,53.36,78195.78,41.0,-1e-05,0.0,0.00116]
[1777704111680,53.36,78196.32,41.0,-1e-05,0.0,0.00116]
[1777704120746,53.36,78196.38,41.0,-1e-05,0.0,0.00116]
[1777704128299,53.36,78196.64,41.0,-1e-05,0.0,0.00116]
[1777704138871,53.36,78197.02,41.0,-1e-05,0.0,0.00115]
[1777704143907,53.36,78205.44,41.0,-1e-05,0.0,0.00114]
[1777704148942,53.36,78205.85,41.0,-1e-05,0.0,0.00113]
[1777704154421,53.36,78205.81,41.0,-1e-05,0.0,0.00113]
[1777704160019,53.36,78203.68,41.0,-1e-05,0.0,0.00113]
[1777704167068,53.36,78203.49,41.0,-1e-05,0.0,0.00113]
[1777704175125,53.36,78203.68,41.0,-1e-05,0.0,0.00113]
[1777704180160,53.36,78203.51,41.0,-1e-05,0.0,0.00113]
[1777704186202,53.36,78203.33,41.0,-1e-05,0.0,0.00113]
[1777704192244,53.36,78202.99,41.0,-1e-05,0.0,0.00113]
[1777704197279,53.36,78203.15,41.0,-1e-05,0.0,0.00113]
[1777704202314,53.36,78202.77,41.0,-1e-05,0.0,0.00113]
[1777704207349,53.36,78203.89,41.0,-1e-05,0.0,0.00113]
[1777704213749,53.36,78203.55,41.0,-1e-05,0.0,0.00112]
[1777704220440,53.36,78203.55,41.0,-1e-05,0.0,0.00112]
[1777704225475,53.36,78204.57,41.0,-1e-05,0.0,0.00112]
[1777704230509,53.36,78211.63,41.0,-1e-05,0.0,0.00111]
[1777704235545,53.36,78213.73,41.0,-1e-05,0.0,0.0011]
[1777704240581,53.36,78214.26,41.0,-1e-05,0.0,0.0011]
[1777704245617,53.36,78224.64,41.0,-1e-05,0.0,0.00108]
[1777704251658,53.36,78227.92,41.0,-1e-05,0.0,0.00107]
[1777704256694,53.36,78228.37,41.0,-1e-05,0.0,0.00107]
[1777704261729,53.36,78228.19,41.0,-1e-05,0.0,0.00107]
[1777704266763,53.36,78227.89,41.0,-1e-05,0.0,0.00107]
[1777704271799,53.36,78227.85,41.0,-1e-05,0.0,0.00107]
[1777704276834,53.36,78227.3,41.0,-1e-05,0.0,0.00107]
[1777704281869,53.36,78227.3,41.0,-1e-05,0.0,0.00107]
[1777704286907,53.36,78228.55,41.0,-1e-05,0.0,0.00106]
[1777704291942,53.36,78227.21,41.0,-1e-05,0.0,0.00107]
[1777704296977,53.36,78226.77,41.0,-1e-05,0.0,0.00107]
[1777704302012,53.36,78226.83,41.0,-1e-05,0.0,0.00107]
[1777704307047,53.36,78226.99,41.0,-1e-05,0.0,0.00107]
[1777704313089,53.36,78227.73,41.0,-1e-05,0.0,0.00107]
[1777704318124,53.36,78230.6,41.0,-1e-05,0.0,0.00106]
[1777704323159,53.36,78230.48,41.0,-1e-05,0.0,0.00106]
[1777704328196,53.36,78228.6,41.0,-1e-05,0.0,0.00106]
[1777704333231,53.36,78233.48,41.0,-1e-05,0.0,0.00105]
[1777704338266,53.36,78234.81,41.0,-1e-05,0.0,0.00104]
[1777704344307,53.36,78234.7,41.0,-1e-05,0.0,0.00104]
[1777704349343,53.36,78235.44,41.0,-1e-05,0.0,0.00104]
[1777704354378,53.36,78236.75,41.0,-1e-05,0.0,0.00104]
[1777704359413,53.36,78236.44,41.0,-1e-05,0.0,0.00104]
[1777704364448,53.36,78236.66,41.0,-1e-05,0.0,0.00104]
[1777704371381,53.36,78239.36,41.0,-1e-05,0.0,0.00104]
[1777704377539,53.36,78239.4,41.0,-1e-05,0.0,0.00104]
[1777704382573,53.36,78239.36,41.0,-1e-05,0.0,0.00104]
[1777704387609,53.36,78237.04,41.0,-1e-05,0.0,0.00104]
[1777704392643,53.36,78238.19,41.0,-1e-05,0.0,0.00103]
[1777704397679,53.36,78238.27,41.0,-1e-05,0.0,0.00103]
[1777704402714,53.36,78238.33,41.0,-1e-05,0.0,0.00103]
[1777704407748,53.36,78238.56,41.0,-1e-05,0.0,0.00103]
[1777704412784,53.36,78239.56,41.0,-1e-05,0.0,0.00103]
[1777704417785,53.36,78239.82,41.0,-1e-05,0.0,0.00103]
[1777704422854,53.36,78239.68,41.0,-1e-05,0.0,0.00103]
[1777704427889,53.36,78241.37,41.0,-1e-05,0.0,0.00102]
[1777704432924,53.36,78246.13,41.0,-1e-05,0.0,0.00101]
[1777704437959,53.36,78247.59,41.0,-1e-05,0.0,0.00101]
[1777704442994,53.36,78251.14,41.0,-1e-05,0.0,0.001]
[1777704448030,53.36,78251.46,41.0,-1e-05,0.0,0.001]
[1777704454071,53.36,78255.32,41.0,-1e-05,0.0,0.00099]
[1777704459107,53.36,78257.75,41.0,-1e-05,0.0,0.00099]
[1777704464142,53.36,78258.6,41.0,-1e-05,0.0,0.00098]
[1777704470185,53.36,78258.77,41.0,-1e-05,0.0,0.00098]
[1777704475219,53.36,78259.73,41.0,-1e-05,0.0,0.00098]
[1777704481877,53.36,78260.53,41.0,-1e-05,0.0,0.00098]
[1777704491333,53.36,78275.11,41.0,0.0,0.0,0.00095]
[1777704497375,53.36,78276.12,41.0,0.0,0.0,0.00095]
[1777704502409,53.36,78279.96,41.0,0.0,0.0,0.00094]
[1777704507445,53.36,78280.19,41.0,0.0,0.0,0.00094]
[1777704512479,53.36,78280.37,41.0,0.0,0.0,0.00094]
[1777704517515,53.36,78283.18,41.0,0.0,0.0,0.00093]
[1777704522550,53.36,78289.71,41.0,0.0,0.0,0.00092]
[1777704527585,53.36,78290.22,41.0,0.0,0.0,0.00092]
[1777704532619,53.36,78291.28,41.0,0.0,0.0,0.00092]
[1777704537655,53.36,78292.0,41.0,0.0,0.0,0.00092]
[1777704542691,53.36,78291.64,41.0,0.0,0.0,0.00092]
[1777704547726,53.36,78293.49,41.0,0.0,0.0,0.00091]
[1777704552761,53.36,78296.96,41.0,0.0,0.0,0.00091]
[1777704557796,53.36,78298.49,41.0,0.0,0.0,0.0009]
[1777704562831,53.36,78300.71,41.0,0.0,0.0,0.0009]
[1777704567866,53.36,78301.32,41.0,0.0,0.0,0.0009]
[1777704572901,53.36,78301.73,41.0,0.0,0.0,0.00089]
[1777704577935,53.36,78302.66,41.0,0.0,0.0,0.00089]
[1777704588008,53.36,78302.51,41.0,0.0,0.0,0.00089]
[1777704593041,53.36,78302.78,41.0,0.0,0.0,0.00089]
[1777704598077,53.36,78302.03,41.0,0.0,0.0,0.00089]
[1777704604119,53.36,78302.02,41.0,0.0,0.0,0.00089]
[1777704609154,53.36,78300.65,41.0,0.0,0.0,0.00089]
[1777704614189,53.36,78300.83,41.0,0.0,0.0,0.00089]
[1777704621246,53.36,78298.84,41.0,0.0,0.0,0.0009]
[1777704626277,53.36,78298.02,41.0,0.0,0.0,0.0009]
[1777704631312,53.36,78298.86,41.0,0.0,0.0,0.00089]
[1777704636347,53.36,78299.2,41.0,0.0,0.0,0.00089]
[1777704641382,53.36,78298.3,41.0,0.0,0.0,0.00089]
[1777704647425,53.36,78300.59,41.0,0.0,0.0,0.00089]
[1777704652460,53.36,78300.56,41.0,0.0,0.0,0.00089]
[1777704657495,53.36,78300.49,41.0,0.0,0.0,0.00089]
[1777704662530,53.36,78302.88,41.0,0.0,0.0,0.00088]
[1777704668572,53.36,78303.06,41.0,0.0,0.0,0.00088]
[1777704673607,53.36,78300.29,41.0,0.0,0.0,0.00089]
[1777704678642,53.36,78298.03,41.0,0.0,0.0,0.00089]
[1777704684689,53.36,78296.47,41.0,0.0,0.0,0.00089]
[1777704690755,53.36,78312.74,41.0,0.0,0.0,0.00087]
[1777704691744,53.36,78322.52,41.0,0.0,0.0,0.00084]
[1777704696785,53.36,78313.83,41.0,0.0,0.0,0.00086]
[1777704702827,53.36,78313.76,41.0,0.0,0.0,0.00086]
[1777704707861,53.36,78312.01,41.0,0.0,0.0,0.00086]
[1777704712897,53.36,78312.34,41.0,0.0,0.0,0.00086]
[1777704718941,53.36,78311.87,41.0,0.0,0.0,0.00086]
[1777704723976,53.36,78305.68,41.0,0.0,0.0,0.00087]
[1777704729013,53.36,78303.16,41.0,0.0,0.0,0.00088]
[1777704734047,53.36,78293.09,41.0,0.0,0.0,0.00089]
[1777704740090,53.36,78289.32,41.0,0.0,0.0,0.0009]
[1777704745125,53.36,78289.22,41.0,0.0,0.0,0.0009]
[1777704750160,53.36,78285.1,41.0,0.0,0.0,0.00091]
[1777704755196,53.36,78282.04,41.0,0.0,0.0,0.00091]
[1777704760231,53.36,78287.07,41.0,0.0,0.0,0.0009]
[1777704766273,53.36,78287.12,41.0,0.0,0.0,0.0009]
[1777704771316,53.36,78285.19,41.0,0.0,0.0,0.0009]
[1777704777357,53.36,78285.43,41.0,0.0,0.0,0.0009]
[1777704782393,53.36,78285.51,41.0,0.0,0.0,0.0009]
[1777704787428,53.36,78294.03,41.0,0.0,0.0,0.00089]
[1777704792463,53.36,78296.57,41.0,0.0,0.0,0.00088]
[1777704797498,53.36,78296.47,41.0,0.0,0.0,0.00088]
[1777704803539,53.36,78296.71,41.0,0.0,0.0,0.00088]
[1777704808575,53.36,78296.43,41.0,0.0,0.0,0.00088]
[1777704813612,53.36,78297.07,41.0,0.0,0.0,0.00088]
[1777704818647,53.36,78297.48,41.0,0.0,0.0,0.00088]
[1777704824689,53.36,78297.46,41.0,0.0,0.0,0.00088]
[1777704830731,53.36,78297.1,41.0,0.0,0.0,0.00088]
[1777704831738,53.36,78313.92,41.0,0.0,0.0,0.00085]
[1777704836786,53.36,78321.94,41.0,0.0,0.0,0.00083]
[1777704842829,53.36,78318.65,41.0,0.0,0.0,0.00084]
[1777704847863,53.36,78318.89,41.0,0.0,0.0,0.00084]
[1777704852899,53.36,78316.81,41.0,0.0,0.0,0.00084]
[1777704857934,53.36,78318.51,41.0,0.0,0.0,0.00084]
[1777704863976,53.36,78317.89,41.0,0.0,0.0,0.00084]
[1777704870020,53.36,78317.71,41.0,0.0,0.0,0.00084]
[1777704875055,53.36,78313.08,41.0,0.0,0.0,0.00084]
[1777704881097,53.36,78311.92,41.0,0.0,0.0,0.00084]
[1777704887139,53.36,78311.97,41.0,0.0,0.0,0.00084]
[1777704892174,53.36,78312.01,41.0,0.0,0.0,0.00084]
[1777704898216,53.36,78311.97,41.0,0.0,0.0,0.00084]
[1777704903251,53.36,78311.52,41.0,0.0,0.0,0.00085]
[1777704909293,53.36,78312.1,41.0,0.0,0.0,0.00084]
[1777704914330,53.36,78312.08,41.0,0.0,0.0,0.00084]
[1777704919365,53.36,78311.78,41.0,0.0,0.0,0.00084]
[1777704924400,53.36,78312.02,41.0,0.0,0.0,0.00084]
[1777704933462,53.36,78311.91,41.0,0.0,0.0,0.00084]
[1777704938498,53.36,78311.98,41.0,0.0,0.0,0.00084]
[1777704945547,53.36,78312.05,41.0,0.0,0.0,0.00084]
[1777704950582,53.36,78305.39,41.0,0.0,0.0,0.00085]
[1777704955617,53.36,78303.38,41.0,0.0,0.0,0.00085]
[1777704960652,53.36,78303.28,41.0,0.0,0.0,0.00085]
[1777704965687,53.36,78303.45,41.0,0.0,0.0,0.00085]
[1777704972736,53.36,78303.71,41.0,0.0,0.0,0.00085]
[1777704977772,53.36,78302.34,41.0,0.0,0.0,0.00085]
[1777704982809,53.36,78301.76,41.0,0.0,0.0,0.00086]
[1777704987844,53.36,78302.15,41.0,0.0,0.0,0.00086]
[1777704992879,53.36,78302.45,41.0,0.0,0.0,0.00085]
[1777704998920,53.36,78302.33,41.0,0.0,0.0,0.00085]
[1777705003957,53.36,78301.44,41.0,0.0,0.0,0.00085]
[1777705015034,53.36,78301.2,41.0,0.0,0.0,0.00085]
[1777705020492,53.36,78301.3,41.0,0.0,0.0,0.00085]
[1777705026111,53.36,78302.89,41.0,0.0,0.0,0.00085]
[1777705031146,53.36,78306.98,41.0,0.0,0.0,0.00084]
[1777705036181,53.36,78309.6,41.0,0.0,0.0,0.00084]
[1777705041216,53.36,78313.67,41.0,0.0,0.0,0.00083]
[1777705046251,53.36,78311.82,41.0,0.0,0.0,0.00083]
[1777705051286,53.36,78312.06,41.0,0.0,0.0,0.00083]
[1777705058336,53.36,78311.73,41.0,0.0,0.0,0.00083]
[1777705065385,53.36,78311.62,41.0,0.0,0.0,0.00083]
[1777705070420,53.36,78311.07,41.0,0.0,0.0,0.00083]
[1777705078476,53.36,78311.07,41.0,0.0,0.0,0.00083]
[1777705086532,53.36,78310.91,41.0,0.0,0.0,0.00083]
[1777705091566,53.36,78311.19,41.0,0.0,0.0,0.00083]
[1777705096606,53.36,78311.45,41.0,0.0,0.0,0.00083]
[1777705101641,53.36,78311.33,41.0,0.0,0.0,0.00083]
[1777705107683,53.36,78311.91,41.0,0.0,0.0,0.00083]
[1777705113724,53.36,78311.25,41.0,0.0,0.0,0.00082]
[1777705118760,53.36,78311.62,41.0,0.0,0.0,0.00082]
[1777705123795,53.36,78311.31,41.0,0.0,0.0,0.00082]
[1777705126817,53.36,78323.77,41.0,0.0,0.0,0.0008]
[1777705127824,53.36,78335.74,41.0,0.0,0.0,0.00078]
[1777705129838,53.36,78323.85,41.0,0.0,0.0,0.0008]
[1777705134873,53.36,78327.75,41.0,0.0,0.0,0.0008]
[1777705139910,53.36,78328.92,41.0,0.0,0.0,0.00079]
[1777705144945,53.36,78328.67,41.0,0.0,0.0,0.00079]
[1777705150987,53.36,78329.25,41.0,0.0,0.0,0.00079]
[1777705156022,53.36,78330.03,41.0,0.0,0.0,0.00079]
[1777705161057,53.36,78330.47,41.0,0.0,0.0,0.00079]
[1777705166092,53.36,78332.56,41.0,0.0,0.0,0.00079]
[1777705172134,53.36,78332.01,41.0,0.0,0.0,0.00078]
[1777705177169,53.36,78331.6,41.0,0.0,0.0,0.00078]
[1777705178122,53.36,78331.6,41.0,0.0,0.0,0.00078]
[1777705181944,53.36,78333.96,41.0,0.0,0.0,0.00078]
[1777705182204,53.36,78348.38,41.0,0.0,0.0,0.00076]
[1777705185225,53.36,78322.72,41.0,0.0,0.0,0.0008]
[1777705190260,53.36,78319.72,41.0,0.0,0.0,0.0008]
[1777705195294,53.36,78320.31,41.0,0.0,0.0,0.0008]
[1777705200330,53.36,78320.13,41.0,0.0,0.0,0.0008]
[1777705205365,53.36,78319.84,41.0,0.0,0.0,0.0008]
[1777705211407,53.36,78320.19,41.0,0.0,0.0,0.0008]
[1777705216442,53.36,78322.89,41.0,0.0,0.0,0.0008]
[1777705221478,53.36,78325.2,41.0,0.0,0.0,0.00079]
[1777705225506,53.36,78337.18,41.0,0.0,0.0,0.00078]
[1777705230541,53.36,78339.07,41.0,0.0,0.0,0.00077]
[1777705235576,53.36,78343.59,41.0,0.0,0.0,0.00076]
[1777705240610,53.36,78342.69,41.0,0.0,0.0,0.00076]
[1777705246653,53.36,78343.02,41.0,0.0,0.0,0.00076]
[1777705252695,53.36,78341.06,41.0,0.0,0.0,0.00076]
[1777705257730,53.36,78342.2,41.0,0.0,0.0,0.00076]
[1777705262766,53.36,78342.0,41.0,0.0,0.0,0.00076]
[1777705268807,53.36,78342.85,41.0,0.0,0.0,0.00076]
[1777705273842,53.36,78343.22,41.0,0.0,0.0,0.00076]
[1777705279883,53.36,78341.45,41.0,0.0,0.0,0.00076]
[1777705284919,53.36,78341.68,41.0,0.0,0.0,0.00076]
[1777705290961,53.36,78341.75,41.0,0.0,0.0,0.00076]
[1777705297003,53.36,78341.62,41.0,0.0,0.0,0.00076]
[1777705302040,53.36,78341.57,41.0,0.0,0.0,0.00076]
[1777705308083,53.36,78336.2,41.0,0.0,0.0,0.00077]
[1777705313119,53.36,78336.1,41.0,0.0,0.0,0.00077]
[1777705318154,53.36,78332.14,41.0,0.0,0.0,0.00077]
[1777705323189,53.36,78330.84,41.0,0.0,0.0,0.00078]
[1777705328223,53.36,78330.75,41.0,0.0,0.0,0.00078]
[1777705333261,53.36,78330.14,41.0,0.0,0.0,0.00078]
[1777705339303,53.36,78330.5,41.0,0.0,0.0,0.00078]
[1777705344338,53.36,78329.35,41.0,0.0,0.0,0.00078]
[1777705349373,53.36,78329.42,41.0,0.0,0.0,0.00078]
[1777705355415,53.36,78328.32,41.0,0.0,0.0,0.00077]
[1777705360452,53.36,78327.51,41.0,0.0,0.0,0.00077]
[1777705365487,53.36,78324.77,41.0,0.0,0.0,0.00078]
[1777705370522,53.36,78318.27,41.0,0.0,0.0,0.00079]
[1777705376564,53.36,78318.2,41.0,0.0,0.0,0.00079]
[1777705381599,53.36,78318.63,41.0,0.0,0.0,0.00079]
[1777705386634,53.36,78318.01,41.0,0.0,0.0,0.00079]
[1777705391669,53.36,78318.06,41.0,0.0,0.0,0.00079]
[1777705394710,53.36,78318.23,41.0,0.0,0.0,0.00079]
[1777705400731,53.36,78317.23,41.0,0.0,0.0,0.00079]
[1777705405767,53.36,78317.44,41.0,0.0,0.0,0.00079]
[1777705410803,53.36,78316.62,41.0,0.0,0.0,0.00079]
[1777705411829,53.36,78316.62,41.0,0.0,0.0,0.00079]
[1777705417851,53.36,78316.81,41.0,0.0,0.0,0.00079]
[1777705422887,53.36,78316.69,41.0,0.0,0.0,0.00079]
[1777705428930,53.36,78316.77,41.0,0.0,0.0,0.00079]
[1777705433965,53.36,78309.75,41.0,0.0,0.0,0.0008]
[1777705439000,53.36,78310.21,41.0,0.0,0.0,0.0008]
[1777705445045,53.36,78309.83,41.0,0.0,0.0,0.0008]
[1777705450080,53.36,78308.45,41.0,0.0,0.0,0.0008]
[1777705455115,53.36,78308.43,41.0,0.0,0.0,0.0008]
[1777705457654,53.36,78308.43,41.0,0.0,0.0,0.0008]
[1777705464184,53.36,78308.46,41.0,0.0,0.0,0.0008]
[1777705470226,53.36,78304.06,41.0,0.0,0.0,0.00081]
[1777705471411,53.36,78304.06,41.0,0.0,0.0,0.00081]
[1777705477275,53.36,78306.52,41.0,0.0,0.0,0.0008]
[1777705482310,53.36,78306.33,41.0,0.0,0.0,0.0008]
[1777705487345,53.36,78305.84,41.0,0.0,0.0,0.0008]
[1777705492379,53.36,78306.17,41.0,0.0,0.0,0.0008]
[1777705497415,53.36,78305.94,41.0,0.0,0.0,0.0008]
[1777705502450,53.36,78305.26,41.0,0.0,0.0,0.0008]
[1777705507485,53.36,78305.92,41.0,0.0,0.0,0.0008]
[1777705512520,53.36,78309.41,41.0,0.0,0.0,0.00079]
[1777705517648,53.36,78309.29,41.0,0.0,0.0,0.00079]
[1777705517666,53.36,78309.29,41.0,0.0,0.0,0.00079]
[1777705523597,53.36,78312.81,41.0,0.0,0.0,0.00079]
[1777705529639,53.36,78313.82,41.0,0.0,0.0,0.00079]
[1777705531030,53.36,78313.82,41.0,0.0,0.0,0.00079]
[1777705537695,53.36,78303.88,41.0,0.0,0.0,0.0008]
[1777705542731,53.36,78304.1,41.0,0.0,0.0,0.0008]
[1777705548773,53.36,78304.67,41.0,0.0,0.0,0.00079]
[1777705554815,53.36,78304.48,41.0,0.0,0.0,0.00079]
[1777705559850,53.36,78303.36,41.0,0.0,0.0,0.0008]
[1777705564885,53.36,78303.29,41.0,0.0,0.0,0.0008]
[1777705569920,53.36,78309.17,41.0,0.0,0.0,0.00079]
[1777705574955,53.36,78312.4,41.0,0.0,0.0,0.00078]
[1777705579990,53.36,78316.35,41.0,0.0,0.0,0.00078]
[1777705585025,53.36,78315.99,41.0,0.0,0.0,0.00078]
[1777705590060,53.36,78316.18,41.0,0.0,0.0,0.00078]
[1777705595094,53.36,78317.49,41.0,0.0,0.0,0.00077]
[1777705602144,53.36,78317.24,41.0,0.0,0.0,0.00077]
[1777705608186,53.36,78316.61,41.0,0.0,0.0,0.00077]
[1777705613220,53.36,78316.24,41.0,0.0,0.0,0.00077]
[1777705618257,53.36,78316.46,41.0,0.0,0.0,0.00077]
[1777705623293,53.36,78316.47,41.0,0.0,0.0,0.00077]
[1777705628328,53.36,78316.62,41.0,0.0,0.0,0.00077]
[1777705633363,53.36,78316.69,41.0,0.0,0.0,0.00077]
[1777705639405,53.36,78316.51,41.0,0.0,0.0,0.00077]
[1777705644440,53.36,78316.54,41.0,0.0,0.0,0.00077]
[1777705650482,53.36,78315.81,41.0,0.0,0.0,0.00077]
[1777705655517,53.36,78315.13,41.0,0.0,0.0,0.00077]
[1777705661058,53.36,78315.17,41.0,0.0,0.0,0.00077]
[1777705661072,53.36,78315.17,41.0,0.0,0.0,0.00077]
[1777705666593,53.36,78316.23,41.0,0.0,0.0,0.00077]
[1777705671083,53.36,78316.41,41.0,0.0,0.0,0.00077]
[1777705676664,53.36,78318.53,41.0,0.0,0.0,0.00076]
[1777705681701,53.36,78317.5,41.0,0.0,0.0,0.00076]
[1777705686736,53.36,78317.28,41.0,0.0,0.0,0.00076]
[1777705691771,53.36,78317.21,41.0,0.0,0.0,0.00076]
[1777705696805,53.36,78317.09,41.0,0.0,0.0,0.00076]
[1777705702848,53.36,78316.14,41.0,0.0,0.0,0.00077]
[1777705707884,53.36,78316.46,41.0,0.0,0.0,0.00077]
[1777705712919,53.36,78315.57,41.0,0.0,0.0,0.00076]
[1777705717954,53.36,78315.77,41.0,0.0,0.0,0.00076]
[1777705722989,53.36,78316.15,41.0,0.0,0.0,0.00076]
[1777705728024,53.36,78315.87,41.0,0.0,0.0,0.00076]
[1777705734066,53.36,78315.93,41.0,0.0,0.0,0.00076]
[1777705740108,53.36,78316.1,41.0,0.0,0.0,0.00076]
[1777705745143,53.36,78315.8,41.0,0.0,0.0,0.00076]
[1777705750178,53.36,78316.05,41.0,0.0,0.0,0.00076]
[1777705754950,53.36,78315.94,41.0,0.0,0.0,0.00076]
[1777705754957,53.36,78315.94,41.0,0.0,0.0,0.00076]
[1777705760248,53.36,78315.65,41.0,0.0,0.0,0.00076]
[1777705766289,53.36,78315.7,41.0,0.0,0.0,0.00076]
[1777705771325,53.36,78315.6,41.0,0.0,0.0,0.00076]
[1777705773210,53.36,78315.6,41.0,0.0,0.0,0.00076]
[1777705778375,53.36,78314.68,41.0,0.0,0.0,0.00076]
[1777705784417,53.36,78314.84,41.0,0.0,0.0,0.00076]
[1777705788741,53.36,78314.65,41.0,0.0,0.0,0.00076]
[1777705794491,53.36,78316.0,41.0,0.0,0.0,0.00076]
[1777705798749,53.36,78315.98,41.0,0.0,0.0,0.00076]
[1777705804561,53.36,78316.56,41.0,0.0,0.0,0.00075]
[1777705809596,53.36,78315.52,41.0,0.0,0.0,0.00076]
[1777705814630,53.36,78315.87,41.0,0.0,0.0,0.00076]
[1777705815788,53.36,78315.87,41.0,0.0,0.0,0.00076]
[1777705822687,53.36,78315.3,41.0,0.0,0.0,0.00076]
[1777705827722,53.36,78314.72,41.0,0.0,0.0,0.00076]
[1777705832813,53.36,78315.18,41.0,0.0,0.0,0.00075]
[1777705838799,53.36,78305.85,41.0,0.0,0.0,0.00077]
[1777705844841,53.36,78305.96,41.0,0.0,0.0,0.00076]
[1777705849849,53.36,78305.74,41.0,0.0,0.0,0.00077]
[1777705857932,53.36,78305.68,41.0,0.0,0.0,0.00077]
[1777705862968,53.36,78311.52,41.0,0.0,0.0,0.00076]
[1777705865860,53.36,78311.18,41.0,0.0,0.0,0.00076]
[1777705865873,53.36,78311.18,41.0,0.0,0.0,0.00076]
[1777705871024,53.36,78313.33,41.0,0.0,0.0,0.00075]
[1777705878073,53.36,78314.14,41.0,0.0,0.0,0.00075]
[1777705883108,53.36,78313.96,41.0,0.0,0.0,0.00075]
[1777705883889,53.36,78313.96,41.0,0.0,0.0,0.00075]
[1777705889150,53.36,78313.4,41.0,0.0,0.0,0.00075]
[1777705894184,53.36,78313.41,41.0,0.0,0.0,0.00075]
[1777705899220,53.36,78313.23,41.0,0.0,0.0,0.00075]
[1777705900929,53.36,78313.23,41.0,0.0,0.0,0.00075]
[1777705906270,53.36,78312.94,41.0,0.0,0.0,0.00075]
[1777705911305,53.36,78312.11,41.0,0.0,0.0,0.00075]
[1777705916341,53.36,78311.6,41.0,0.0,0.0,0.00075]
[1777705917969,53.36,78311.89,41.0,0.0,0.0,0.00075]
[1777705923390,53.36,78304.99,41.0,0.0,0.0,0.00076]
[1777705931446,53.36,78302.59,41.0,0.0,0.0,0.00076]
[1777705933579,53.36,78302.4,41.0,0.0,0.0,0.00077]
[1777705939503,53.36,78302.83,41.0,0.0,0.0,0.00076]
[1777705944260,53.36,78302.78,41.0,0.0,0.0,0.00076]
[1777705950587,53.36,78303.32,41.0,0.0,0.0,0.00076]
[1777705952742,53.36,78303.32,41.0,0.0,0.0,0.00076]
[1777705962672,53.36,78304.31,41.0,0.0,0.0,0.00076]
[1777705968713,53.36,78303.16,41.0,0.0,0.0,0.00076]
[1777705973749,53.36,78303.01,41.0,0.0,0.0,0.00076]
[1777705978784,53.36,78303.12,41.0,0.0,0.0,0.00076]
[1777705983819,53.36,78303.07,41.0,0.0,0.0,0.00076]
[1777705988854,53.36,78303.12,41.0,0.0,0.0,0.00076]
[1777705993889,53.36,78303.04,41.0,0.0,0.0,0.00076]
[1777705998924,53.36,78303.07,41.0,0.0,0.0,0.00076]
[1777706003959,53.36,78305.89,41.0,0.0,0.0,0.00075]
[1777706008994,53.36,78307.08,41.0,0.0,0.0,0.00075]
[1777706017050,53.36,78308.3,41.0,0.0,0.0,0.00075]
[1777706023093,53.36,78307.49,41.0,0.0,0.0,0.00075]
[1777706030142,53.36,78308.02,41.0,0.0,0.0,0.00075]
[1777706035177,53.36,78308.3,41.0,0.0,0.0,0.00075]
[1777706040212,53.36,78308.03,41.0,0.0,0.0,0.00075]
[1777706050954,53.36,78308.18,41.0,0.0,0.0,0.00075]
[1777706055998,53.36,78308.18,41.0,0.0,0.0,0.00075]
[1777706061359,53.36,78308.19,41.0,0.0,0.0,0.00075]
[1777706066394,53.36,78307.93,41.0,0.0,0.0,0.00075]
[1777706071430,53.36,78308.2,41.0,0.0,0.0,0.00074]
[1777706076465,53.36,78308.18,41.0,0.0,0.0,0.00074]
[1777706081500,53.36,78308.22,41.0,0.0,0.0,0.00074]
[1777706088550,53.36,78308.0,41.0,0.0,0.0,0.00074]
[1777706093585,53.36,78313.45,41.0,0.0,0.0,0.00073]
[1777706098620,53.36,78315.3,41.0,0.0,0.0,0.00073]
[1777706103657,53.36,78315.99,41.0,0.0,0.0,0.00073]
[1777706109698,53.36,78315.97,41.0,0.0,0.0,0.00073]
[1777706114733,53.36,78315.91,41.0,0.0,0.0,0.00073]
[1777706119768,53.36,78315.83,41.0,0.0,0.0,0.00073]
[1777706125360,53.36,78312.79,41.0,0.0,0.0,0.00073]
[1777706131852,53.36,78312.49,41.0,0.0,0.0,0.00073]
[1777706136887,53.36,78312.27,41.0,0.0,0.0,0.00073]
[1777706141922,53.36,78312.4,41.0,0.0,0.0,0.00073]
[1777706147963,53.36,78312.26,41.0,0.0,0.0,0.00073]
[1777706152999,53.36,78312.13,41.0,0.0,0.0,0.00073]
[1777706158033,53.36,78311.16,41.0,0.0,0.0,0.00073]
[1777706163069,53.36,78311.07,41.0,0.0,0.0,0.00073]
[1777706171219,53.36,78310.98,41.0,0.0,0.0,0.00073]
[1777706180188,53.36,78310.96,41.0,0.0,0.0,0.00073]
[1777706192461,53.36,78311.5,41.0,0.0,0.0,0.00073]
[1777706198314,53.36,78311.51,41.0,0.0,0.0,0.00073]
[1777706206370,53.36,78310.14,41.0,0.0,0.0,0.00073]
[1777706211405,53.36,78307.37,41.0,0.0,0.0,0.00073]
[1777706216440,53.36,78306.26,41.0,0.0,0.0,0.00073]
[1777706221475,53.36,78306.01,41.0,0.0,0.0,0.00073]
[1777706226510,53.36,78305.91,41.0,0.0,0.0,0.00073]
[1777706236580,53.36,78305.95,41.0,0.0,0.0,0.00073]
[1777706242622,53.36,78305.9,41.0,0.0,0.0,0.00073]
[1777706254706,53.36,78306.47,41.0,0.0,0.0,0.00073]
[1777706259741,53.36,78306.22,41.0,0.0,0.0,0.00073]
[1777706265783,53.36,78306.15,41.0,0.0,0.0,0.00073]
[1777706270818,53.36,78305.99,41.0,0.0,0.0,0.00073]
[1777706276860,53.36,78305.96,41.0,0.0,0.0,0.00073]
[1777706281896,53.36,78305.86,41.0,0.0,0.0,0.00073]
[1777706287967,53.36,78313.66,41.0,0.0,0.0,0.00072]
[1777706293003,53.36,78312.39,41.0,0.0,0.0,0.00072]
[1777706300051,53.36,78312.35,41.0,0.0,0.0,0.00072]
[1777706305086,53.36,78312.31,41.0,0.0,0.0,0.00072]
[1777706310121,53.36,78312.47,41.0,0.0,0.0,0.00072]
[1777706316163,53.36,78312.72,41.0,0.0,0.0,0.00071]
[1777706321229,53.36,78312.43,41.0,0.0,0.0,0.00071]
[1777706329254,53.36,78312.24,41.0,0.0,0.0,0.00071]
[1777706334289,53.36,78312.18,41.0,0.0,0.0,0.00071]
[1777706339324,53.36,78309.1,41.0,0.0,0.0,0.00072]
[1777706344359,53.36,78309.36,41.0,0.0,0.0,0.00072]
[1777706349394,53.36,78309.55,41.0,0.0,0.0,0.00072]
[1777706354429,53.36,78309.9,41.0,0.0,0.0,0.00072]
[1777706359464,53.36,78309.43,41.0,0.0,0.0,0.00072]
[1777706364499,53.36,78309.23,41.0,0.0,0.0,0.00072]
[1777706369533,53.36,78309.07,41.0,0.0,0.0,0.00072]
[1777706374569,53.36,78308.91,41.0,0.0,0.0,0.00071]
[1777706379604,53.36,78309.14,41.0,0.0,0.0,0.00071]
[1777706385645,53.36,78316.79,41.0,0.0,0.0,0.0007]
[1777706390681,53.36,78313.99,41.0,0.0,0.0,0.00071]
[1777706395715,53.36,78313.71,41.0,0.0,0.0,0.00071]
[1777706400751,53.36,78313.67,41.0,0.0,0.0,0.00071]
[1777706406793,53.36,78313.82,41.0,0.0,0.0,0.00071]
[1777706414849,53.36,78314.23,41.0,0.0,0.0,0.00071]
[1777706419883,53.36,78314.95,41.0,0.0,0.0,0.00071]
[1777706424919,53.36,78319.16,41.0,0.0,0.0,0.0007]
[1777706429954,53.36,78319.12,41.0,0.0,0.0,0.0007]
[1777706434989,53.36,78318.7,41.0,0.0,0.0,0.00069]
[1777706441610,53.36,78318.7,41.0,0.0,0.0,0.00069]
[1777706448081,53.36,78318.29,41.0,0.0,0.0,0.0007]
[1777706450740,53.36,78318.37,41.0,0.0,0.0,0.0007]
[1777706452022,53.36,78318.31,41.0,0.0,0.0,0.0007]
[1777706458017,53.36,78318.64,41.0,0.0,0.0,0.00069]
[1777706464195,53.36,78318.65,41.0,0.0,0.0,0.00069]
[1777706469230,53.36,78319.07,41.0,0.0,0.0,0.00069]
[1777706474265,53.36,78318.91,41.0,0.0,0.0,0.00069]
[1777706479302,53.36,78321.96,41.0,0.0,0.0,0.00069]
[1777706484337,53.36,78324.32,41.0,0.0,0.0,0.00069]
[1777706489372,53.36,78324.15,41.0,0.0,0.0,0.00069]
[1777706494407,53.36,78324.01,41.0,0.0,0.0,0.00068]
[1777706501456,53.36,78325.02,41.0,0.0,0.0,0.00068]
[1777706506491,53.36,78325.01,41.0,0.0,0.0,0.00068]
[1777706511528,53.36,78325.57,41.0,0.0,0.0,0.00068]
[1777706517570,53.36,78325.76,41.0,0.0,0.0,0.00068]
[1777706524620,53.36,78325.7,41.0,0.0,0.0,0.00068]
[1777706531668,53.36,78326.1,41.0,0.0,0.0,0.00068]
[1777706537931,53.36,78326.29,41.0,0.0,0.0,0.00068]
[1777706543752,53.36,78328.99,41.0,0.0,0.0,0.00068]
[1777706548787,53.36,78328.59,41.0,0.0,0.0,0.00068]
[1777706553822,53.36,78328.74,41.0,0.0,0.0,0.00067]
[1777706558857,53.36,78328.94,41.0,0.0,0.0,0.00067]
[1777706563895,53.36,78332.48,41.0,0.0,0.0,0.00067]
[1777706568930,53.36,78334.5,41.0,0.0,0.0,0.00066]
[1777706573965,53.36,78337.03,41.0,0.0,0.0,0.00066]
[1777706579000,53.36,78337.19,41.0,0.0,0.0,0.00066]
[1777706584038,53.36,78337.62,41.0,0.0,0.0,0.00066]
[1777706589073,53.36,78337.7,41.0,0.0,0.0,0.00066]
[1777706594107,53.36,78333.07,41.0,0.0,0.0,0.00067]
[1777706600150,53.36,78332.18,41.0,0.0,0.0,0.00067]
[1777706610221,53.36,78332.54,41.0,0.0,0.0,0.00067]
[1777706615256,53.36,78332.7,41.0,0.0,0.0,0.00066]
[1777706620291,53.36,78334.79,41.0,0.0,0.0,0.00066]
[1777706625327,53.36,78334.6,41.0,0.0,0.0,0.00066]
[1777706630362,53.36,78334.36,41.0,0.0,0.0,0.00066]
[1777706636404,53.36,78334.17,41.0,0.0,0.0,0.00066]
[1777706641439,53.36,78336.7,41.0,0.0,0.0,0.00066]
[1777706653523,53.36,78336.73,41.0,0.0,0.0,0.00066]
[1777706658558,53.36,78336.43,41.0,0.0,0.0,0.00066]
[1777706663593,53.36,78336.15,41.0,0.0,0.0,0.00066]
[1777706669635,53.36,78336.04,41.0,0.0,0.0,0.00066]
[1777706674670,53.36,78336.01,41.0,0.0,0.0,0.00065]
[1777706680712,53.36,78335.03,41.0,0.0,0.0,0.00065]
[1777706685746,53.36,78329.99,41.0,0.0,0.0,0.00066]
[1777706692741,53.36,78329.56,41.0,0.0,0.0,0.00066]
[1777706698840,53.36,78329.56,41.0,0.0,0.0,0.00066]
[1777706705889,53.36,78327.19,41.0,0.0,0.0,0.00066]
[1777706710924,53.36,78327.32,41.0,0.0,0.0,0.00066]
[1777706718979,53.36,78327.14,41.0,0.0,0.0,0.00066]
[1777706726029,53.36,78327.31,41.0,0.0,0.0,0.00066]
[1777706732070,53.36,78326.58,41.0,0.0,0.0,0.00066]
[1777706738113,53.36,78326.64,41.0,0.0,0.0,0.00066]
[1777706744154,53.36,78326.15,41.0,0.0,0.0,0.00066]
[1777706749190,53.36,78326.28,41.0,0.0,0.0,0.00066]
[1777706754225,53.36,78326.26,41.0,0.0,0.0,0.00066]
[1777706759260,53.36,78325.88,41.0,0.0,0.0,0.00066]
[1777706764295,53.36,78325.62,41.0,0.0,0.0,0.00066]
[1777706769330,53.36,78325.39,41.0,0.0,0.0,0.00066]
[1777706774364,53.36,78324.63,41.0,0.0,0.0,0.00066]
[1777706781779,53.36,78324.44,41.0,0.0,0.0,0.00066]
[1777706789470,53.36,78325.31,41.0,0.0,0.0,0.00066]
[1777706794504,53.36,78324.55,41.0,0.0,0.0,0.00066]
[1777706799540,53.36,78326.61,41.0,0.0,0.0,0.00066]
[1777706806589,53.36,78326.13,41.0,0.0,0.0,0.00066]
[1777706811624,53.36,78326.32,41.0,0.0,0.0,0.00066]
[1777706816659,53.36,78325.16,41.0,0.0,0.0,0.00066]
[1777706821694,53.36,78323.82,41.0,0.0,0.0,0.00066]
[1777706826729,53.36,78323.98,41.0,0.0,0.0,0.00066]
[1777706831764,53.36,78323.82,41.0,0.0,0.0,0.00066]
[1777706838813,53.36,78324.15,41.0,0.0,0.0,0.00066]
[1777706844855,53.36,78323.97,41.0,0.0,0.0,0.00066]
[1777706853264,53.36,78324.06,41.0,0.0,0.0,0.00066]
[1777706861974,53.36,78324.98,41.0,0.0,0.0,0.00065]
[1777706869923,53.36,78324.88,41.0,0.0,0.0,0.00065]
[1777706875065,53.36,78325.96,41.0,0.0,0.0,0.00065]
[1777706880100,53.36,78325.34,41.0,0.0,0.0,0.00065]
[1777706887839,53.36,78324.06,41.0,0.0,0.0,0.00065]
[1777706893191,53.36,78324.36,41.0,0.0,0.0,0.00065]
[1777706899233,53.36,78324.18,41.0,0.0,0.0,0.00065]
[1777706904268,53.36,78324.21,41.0,0.0,0.0,0.00065]
[1777706909459,53.36,78324.06,41.0,0.0,0.0,0.00065]
[1777706917359,53.36,78324.57,41.0,0.0,0.0,0.00065]
[1777706922394,53.36,78322.25,41.0,0.0,0.0,0.00065]
[1777706931457,53.36,78322.01,41.0,0.0,0.0,0.00065]
[1777706936492,53.36,78322.13,41.0,0.0,0.0,0.00065]
[1777706941527,53.36,78320.18,41.0,0.0,0.0,0.00065]
[1777706946562,53.36,78319.02,41.0,0.0,0.0,0.00066]
[1777706951598,53.36,78319.18,41.0,0.0,0.0,0.00066]
[1777706956635,53.36,78319.02,41.0,0.0,0.0,0.00066]
[1777706961670,53.36,78318.98,41.0,0.0,0.0,0.00066]
[1777706977795,53.36,78318.83,41.0,0.0,0.0,0.00065]
[1777706983838,53.36,78318.58,41.0,0.0,0.0,0.00065]
[1777706988873,53.36,78318.86,41.0,0.0,0.0,0.00065]
[1777706993908,53.36,78318.68,41.0,0.0,0.0,0.00065]
[1777706998943,53.36,78318.97,41.0,0.0,0.0,0.00065]
[1777707006999,53.36,78318.15,41.0,0.0,0.0,0.00065]
[1777707012035,53.36,78318.36,41.0,0.0,0.0,0.00065]
[1777707017071,53.36,78318.19,41.0,0.0,0.0,0.00065]
[1777707023112,53.36,78318.61,41.0,0.0,0.0,0.00065]
[1777707028147,53.36,78318.77,41.0,0.0,0.0,0.00065]
[1777707033182,53.36,78318.38,41.0,0.0,0.0,0.00065]
[1777707039224,53.36,78324.47,41.0,0.0,0.0,0.00064]
[1777707044259,53.36,78324.69,41.0,0.0,0.0,0.00064]
[1777707049294,53.36,78324.89,41.0,0.0,0.0,0.00064]
[1777707056571,53.36,78324.89,41.0,0.0,0.0,0.00064]
[1777707063392,53.36,78321.31,41.0,0.0,0.0,0.00064]
[1777707068426,53.36,78314.68,41.0,0.0,0.0,0.00065]
[1777707073462,53.36,78312.81,41.0,0.0,0.0,0.00065]
[1777707078497,53.36,78313.31,41.0,0.0,0.0,0.00065]
[1777707083532,53.36,78313.09,41.0,0.0,0.0,0.00065]
[1777707088566,53.36,78312.41,41.0,0.0,0.0,0.00066]
[1777707093601,53.36,78312.12,41.0,0.0,0.0,0.00065]
[1777707099644,53.36,78312.12,41.0,0.0,0.0,0.00065]
[1777707104679,53.36,78304.01,41.0,0.0,0.0,0.00066]
[1777707109713,53.36,78302.48,41.0,0.0,0.0,0.00066]
[1777707118777,53.36,78301.89,41.0,0.0,0.0,0.00066]
[1777707123812,53.36,78296.18,41.0,0.0,0.0,0.00067]
[1777707128847,53.36,78292.67,41.0,0.0,0.0,0.00068]
[1777707133882,53.36,78292.49,41.0,0.0,0.0,0.00068]
[1777707138917,53.36,78291.29,41.0,0.0,0.0,0.00068]
[1777707143952,53.36,78290.59,41.0,0.0,0.0,0.00068]
[1777707149994,53.36,78292.07,41.0,0.0,0.0,0.00068]
[1777707155020,53.36,78292.01,41.0,0.0,0.0,0.00067]
[1777707162079,53.36,78290.88,41.0,0.0,0.0,0.00067]
[1777707167116,53.36,78290.23,41.0,0.0,0.0,0.00068]
[1777707172151,53.36,78290.22,41.0,0.0,0.0,0.00068]
[1777707177185,53.36,78290.27,41.0,0.0,0.0,0.00068]
[1777707182221,53.36,78290.52,41.0,0.0,0.0,0.00068]
[1777707187255,53.36,78298.94,41.0,0.0,0.0,0.00066]
[1777707192291,53.36,78299.44,41.0,0.0,0.0,0.00066]
[1777707197326,53.36,78298.53,41.0,0.0,0.0,0.00066]
[1777707202361,53.36,78298.5,41.0,0.0,0.0,0.00066]
[1777707207396,53.36,78291.59,41.0,0.0,0.0,0.00067]
[1777707212431,53.36,78288.31,41.0,0.0,0.0,0.00067]
[1777707217467,53.36,78287.33,41.0,0.0,0.0,0.00067]
[1777707223508,53.36,78286.99,41.0,0.0,0.0,0.00068]
[1777707229552,53.36,78287.21,41.0,0.0,0.0,0.00067]
[1777707234587,53.36,78287.0,41.0,0.0,0.0,0.00068]
[1777707241636,53.36,78287.22,41.0,0.0,0.0,0.00067]
[1777707246671,53.36,78287.09,41.0,0.0,0.0,0.00067]
[1777707254727,53.36,78286.74,41.0,0.0,0.0,0.00068]
[1777707259762,53.36,78282.75,41.0,0.0,0.0,0.00068]
[1777707264797,53.36,78282.51,41.0,0.0,0.0,0.00068]
[1777707269833,53.36,78274.94,41.0,0.0,0.0,0.00069]
[1777707274868,53.36,78273.63,41.0,0.0,0.0,0.00069]
[1777707280910,53.36,78273.21,41.0,0.0,0.0,0.00069]
[1777707287961,53.36,78273.51,41.0,0.0,0.0,0.00069]
[1777707294003,53.36,78273.26,41.0,0.0,0.0,0.00069]
[1777707299038,53.36,78272.51,41.0,0.0,0.0,0.00069]
[1777707305080,53.36,78272.84,41.0,0.0,0.0,0.00069]
[1777707310115,53.36,78272.93,41.0,0.0,0.0,0.00069]
[1777707315149,53.36,78272.99,41.0,0.0,0.0,0.00069]
[1777707320184,53.36,78274.35,41.0,0.0,0.0,0.00069]
[1777707325220,53.36,78279.97,41.0,0.0,0.0,0.00068]
[1777707331262,53.36,78279.98,41.0,0.0,0.0,0.00067]
[1777707336297,53.36,78279.97,41.0,0.0,0.0,0.00067]
[1777707342339,53.36,78279.47,41.0,0.0,0.0,0.00068]
[1777707349388,53.36,78279.54,41.0,0.0,0.0,0.00068]
[1777707354423,53.36,78277.7,41.0,0.0,0.0,0.00068]
[1777707357704,53.36,78277.7,41.0,0.0,0.0,0.00068]
[1777707358869,53.36,78277.72,41.0,0.0,0.0,0.00068]
[1777707368521,53.36,78277.34,41.0,0.0,0.0,0.00068]
[1777707373556,53.36,78277.27,41.0,0.0,0.0,0.00068]
[1777707378716,53.36,78277.43,41.0,0.0,0.0,0.00068]
[1777707384633,53.36,78276.96,41.0,0.0,0.0,0.00068]
[1777707389669,53.36,78274.31,41.0,0.0,0.0,0.00068]
[1777707394703,53.36,78271.2,41.0,0.0,0.0,0.00068]
[1777707399739,53.36,78271.47,41.0,0.0,0.0,0.00068]
[1777707404774,53.36,78269.86,41.0,0.0,0.0,0.00068]
[1777707409811,53.36,78268.51,41.0,0.0,0.0,0.00069]
[1777707414825,53.36,78269.31,41.0,0.0,0.0,0.00068]
[1777707419881,53.36,78265.03,41.0,0.0,0.0,0.00069]
[1777707424916,53.36,78261.25,41.0,0.0,0.0,0.0007]
[1777707429951,53.36,78255.98,41.0,0.0,0.0,0.0007]
[1777707434986,53.36,78252.89,41.0,0.0,0.0,0.00071]
[1777707440022,53.36,78252.07,41.0,0.0,0.0,0.00071]
[1777707445056,53.36,78252.05,41.0,0.0,0.0,0.00071]
[1777707450092,53.36,78252.14,41.0,0.0,0.0,0.00071]
[1777707455127,53.36,78251.21,41.0,0.0,0.0,0.00071]
[1777707460162,53.36,78250.35,41.0,0.0,0.0,0.00071]
[1777707465197,53.36,78250.42,41.0,0.0,0.0,0.00071]
[1777707470232,53.36,78250.33,41.0,0.0,0.0,0.00071]
[1777707475266,53.36,78250.42,41.0,0.0,0.0,0.00071]
[1777707481309,53.36,78250.49,41.0,0.0,0.0,0.00071]
[1777707487351,53.36,78250.32,41.0,0.0,0.0,0.00071]
[1777707492387,53.36,78250.2,41.0,0.0,0.0,0.00071]
[1777707498429,53.36,78249.42,41.0,0.0,0.0,0.00071]
[1777707503464,53.36,78249.29,41.0,0.0,0.0,0.00071]
[1777707509506,53.36,78246.57,41.0,0.0,0.0,0.00071]
[1777707514544,53.36,78243.86,41.0,0.0,0.0,0.00071]
[1777707519579,53.36,78244.21,41.0,0.0,0.0,0.00071]
[1777707524614,53.36,78248.06,41.0,0.0,0.0,0.0007]
[1777707537704,53.36,78246.63,41.0,0.0,0.0,0.00071]
[1777707544753,53.36,78246.23,41.0,0.0,0.0,0.00071]
[1777707550796,53.36,78246.36,41.0,0.0,0.0,0.00071]
[1777707556838,53.36,78246.93,41.0,0.0,0.0,0.00071]
[1777707561874,53.36,78247.02,41.0,0.0,0.0,0.00071]
[1777707567916,53.36,78247.08,41.0,0.0,0.0,0.00071]
[1777707572951,53.36,78247.75,41.0,0.0,0.0,0.0007]
[1777707577986,53.36,78252.4,41.0,0.0,0.0,0.00069]
[1777707584028,53.36,78252.37,41.0,0.0,0.0,0.00069]
[1777707589062,53.36,78252.41,41.0,0.0,0.0,0.00069]
[1777707594143,53.36,78253.37,41.0,0.0,0.0,0.00069]
[1777707599178,53.36,78253.58,41.0,0.0,0.0,0.00069]
[1777707604212,53.36,78254.44,41.0,0.0,0.0,0.00069]
[1777707609249,53.36,78254.0,41.0,0.0,0.0,0.00069]
[1777707614284,53.36,78253.97,41.0,0.0,0.0,0.00069]
[1777707619320,53.36,78249.3,41.0,0.0,0.0,0.0007]
[1777707625362,53.36,78246.26,41.0,0.0,0.0,0.0007]
[1777707630396,53.36,78245.57,41.0,0.0,0.0,0.0007]
[1777707636439,53.36,78245.73,41.0,0.0,0.0,0.0007]
[1777707641474,53.36,78245.64,41.0,0.0,0.0,0.0007]
[1777707646509,53.36,78244.51,41.0,0.0,0.0,0.0007]
[1777707652551,53.36,78241.24,41.0,0.0,0.0,0.0007]
[1777707657586,53.36,78241.06,41.0,0.0,0.0,0.0007]
[1777707662622,53.36,78241.13,41.0,0.0,0.0,0.0007]
[1777707667657,53.36,78240.96,41.0,0.0,0.0,0.0007]
[1777707672692,53.36,78242.2,41.0,0.0,0.0,0.0007]
[1777707677729,53.36,78242.53,41.0,0.0,0.0,0.0007]
[1777707683771,53.36,78242.43,41.0,0.0,0.0,0.0007]
[1777707690821,53.36,78242.26,41.0,0.0,0.0,0.0007]
[1777707697870,53.36,78242.36,41.0,0.0,0.0,0.0007]
[1777707702905,53.36,78242.28,41.0,0.0,0.0,0.0007]
[1777707707940,53.36,78241.0,41.0,0.0,0.0,0.0007]
[1777707712975,53.36,78241.27,41.0,0.0,0.0,0.0007]
[1777707718011,53.36,78232.93,41.0,0.0,0.0,0.00071]
[1777707723045,53.36,78231.84,41.0,0.0,0.0,0.00071]
[1777707728080,53.36,78231.8,41.0,0.0,0.0,0.00071]
[1777707733116,53.36,78230.2,41.0,0.0,0.0,0.00072]
[1777707738150,53.36,78227.67,41.0,0.0,0.0,0.00072]
[1777707743186,53.36,78227.39,41.0,0.0,0.0,0.00072]
[1777707745178,53.36,78227.39,41.0,0.0,0.0,0.00072]
[1777707750235,53.36,78227.07,41.0,0.0,0.0,0.00072]
[1777707755270,53.36,78226.46,41.0,0.0,0.0,0.00072]
[1777707757489,53.36,78226.47,41.0,0.0,0.0,0.00072]
[1777707763327,53.36,78226.25,41.0,0.0,0.0,0.00072]
[1777707768362,53.36,78226.13,41.0,0.0,0.0,0.00072]
[1777707773397,53.36,78225.53,41.0,0.0,0.0,0.00072]
[1777707779970,53.36,78225.81,41.0,0.0,0.0,0.00072]
[1777707785483,53.36,78225.41,41.0,0.0,0.0,0.00072]
[1777707790519,53.36,78224.23,41.0,0.0,0.0,0.00072]
[1777707795554,53.36,78224.29,41.0,0.0,0.0,0.00072]
[1777707800589,53.36,78224.47,41.0,0.0,0.0,0.00072]
[1777707805624,53.36,78224.27,41.0,0.0,0.0,0.00072]
[1777707810660,53.36,78223.47,41.0,0.0,0.0,0.00072]
[1777707815694,53.36,78223.39,41.0,0.0,0.0,0.00071]
[1777707820730,53.36,78223.21,41.0,0.0,0.0,0.00071]
[1777707826773,53.36,78217.04,41.0,0.0,0.0,0.00072]
[1777707831808,53.36,78216.34,41.0,0.0,0.0,0.00072]
[1777707836843,53.36,78215.3,41.0,0.0,0.0,0.00073]
[1777707841878,53.36,78216.15,41.0,0.0,0.0,0.00073]
[1777707846913,53.36,78215.83,41.0,0.0,0.0,0.00073]
[1777707851948,53.36,78214.27,41.0,0.0,0.0,0.00073]
[1777707856983,53.36,78213.96,41.0,0.0,0.0,0.00073]
[1777707862018,53.36,78213.92,41.0,0.0,0.0,0.00073]
[1777707867053,53.36,78213.31,41.0,0.0,0.0,0.00073]
[1777707872088,53.36,78216.45,41.0,0.0,0.0,0.00072]
[1777707879137,53.36,78216.67,41.0,0.0,0.0,0.00072]
[1777707884171,53.36,78216.56,41.0,0.0,0.0,0.00072]
[1777707889206,53.36,78216.2,41.0,0.0,0.0,0.00072]
[1777707896257,53.36,78216.06,41.0,0.0,0.0,0.00072]
[1777707901292,53.36,78225.7,41.0,0.0,0.0,0.00071]
[1777707903307,53.36,78246.74,41.0,0.0,0.0,0.00068]
[1777707908341,53.36,78239.27,41.0,0.0,0.0,0.00069]
[1777707913376,53.36,78239.37,41.0,0.0,0.0,0.00069]
[1777707918411,53.36,78239.51,41.0,0.0,0.0,0.00069]
[1777707924453,53.36,78233.51,41.0,0.0,0.0,0.0007]
[1777707929488,53.36,78233.72,41.0,0.0,0.0,0.00069]
[1777707935530,53.36,78233.94,41.0,0.0,0.0,0.00069]
[1777707941367,53.36,78234.05,41.0,0.0,0.0,0.00069]
[1777707946607,53.36,78233.61,41.0,0.0,0.0,0.00069]
[1777707951642,53.36,78232.79,41.0,0.0,0.0,0.00069]
[1777707956677,53.36,78232.74,41.0,0.0,0.0,0.00069]
[1777707962719,53.36,78232.43,41.0,0.0,0.0,0.00069]
[1777707967754,53.36,78231.81,41.0,0.0,0.0,0.00069]
[1777707972789,53.36,78231.57,41.0,0.0,0.0,0.00069]
[1777707977825,53.36,78231.51,41.0,0.0,0.0,0.00069]
[1777707985881,53.36,78230.47,41.0,0.0,0.0,0.00069]
[1777707990916,53.36,78229.12,41.0,0.0,0.0,0.0007]
[1777707996958,53.36,78228.17,41.0,0.0,0.0,0.00069]
[1777708003000,53.36,78227.85,41.0,0.0,0.0,0.00069]
[1777708009046,53.36,78227.48,41.0,0.0,0.0,0.00069]
[1777708017102,53.36,78227.22,41.0,0.0,0.0,0.00069]
[1777708022137,53.36,78225.82,41.0,0.0,0.0,0.0007]
[1777708027172,53.36,78225.18,41.0,0.0,0.0,0.0007]
[1777708034221,53.36,78225.87,41.0,0.0,0.0,0.0007]
[1777708040263,53.36,78225.65,41.0,0.0,0.0,0.0007]
[1777708045298,53.36,78226.04,41.0,0.0,0.0,0.0007]
[1777708051166,53.36,78225.49,41.0,0.0,0.0,0.0007]
[1777708057382,53.36,78225.54,41.0,0.0,0.0,0.00069]
[1777708065738,53.36,78225.44,41.0,0.0,0.0,0.00069]
[1777708071480,53.36,78225.53,41.0,0.0,0.0,0.00069]
[1777708076515,53.36,78225.13,41.0,0.0,0.0,0.00069]
[1777708082557,53.36,78225.28,41.0,0.0,0.0,0.00069]
[1777708087592,53.36,78225.29,41.0,0.0,0.0,0.00069]
[1777708095648,53.36,78225.21,41.0,0.0,0.0,0.00069]
[1777708101610,53.36,78224.96,41.0,0.0,0.0,0.00069]
[1777708106725,53.36,78221.76,41.0,0.0,0.0,0.0007]
[1777708111760,53.36,78221.45,41.0,0.0,0.0,0.00069]
[1777708116795,53.36,78219.68,41.0,0.0,0.0,0.00069]
[1777708122837,53.36,78219.63,41.0,0.0,0.0,0.00069]
[1777708127872,53.36,78220.03,41.0,0.0,0.0,0.00069]
[1777708132907,53.36,78220.12,41.0,0.0,0.0,0.00069]
[1777708138949,53.36,78228.69,41.0,0.0,0.0,0.00068]
[1777708143984,53.36,78228.11,41.0,0.0,0.0,0.00068]
[1777708149019,53.36,78227.01,41.0,0.0,0.0,0.00068]
[1777708155062,53.36,78227.05,41.0,0.0,0.0,0.00068]
[1777708161104,53.36,78226.66,41.0,0.0,0.0,0.00068]
[1777708166139,53.36,78226.64,41.0,0.0,0.0,0.00068]
[1777708171174,53.36,78223.82,41.0,0.0,0.0,0.00068]
[1777708176209,53.36,78222.07,41.0,0.0,0.0,0.00069]
[1777708181243,53.36,78217.37,41.0,0.0,0.0,0.00069]
[1777708187286,53.36,78216.42,41.0,0.0,0.0,0.00069]
[1777708192321,53.36,78215.16,41.0,0.0,0.0,0.0007]
[1777708197356,53.36,78214.52,41.0,0.0,0.0,0.0007]
[1777708202394,53.36,78213.67,41.0,0.0,0.0,0.0007]
[1777708207429,53.36,78213.71,41.0,0.0,0.0,0.0007]
[1777708213471,53.36,78213.69,41.0,0.0,0.0,0.0007]
[1777708220520,53.36,78212.31,41.0,0.0,0.0,0.0007]
[1777708225555,53.36,78212.26,41.0,0.0,0.0,0.0007]
[1777708230590,53.36,78211.92,41.0,0.0,0.0,0.0007]
[1777708237640,53.36,78211.96,41.0,0.0,0.0,0.0007]
[1777708243682,53.36,78211.99,41.0,0.0,0.0,0.0007]
[1777708248717,53.36,78211.98,41.0,0.0,0.0,0.0007]
[1777708256774,53.36,78211.74,41.0,0.0,0.0,0.0007]
[1777708261808,53.36,78211.62,41.0,0.0,0.0,0.0007]
[1777708264708,53.36,78210.44,41.0,0.0,0.0,0.0007]
[1777708265518,53.36,78210.72,41.0,0.0,0.0,0.0007]
[1777708270870,53.36,78209.49,41.0,0.0,0.0,0.0007]
[1777708275906,53.36,78208.45,41.0,0.0,0.0,0.0007]
[1777708280941,53.36,78208.7,41.0,0.0,0.0,0.0007]
[1777708285976,53.36,78207.66,41.0,0.0,0.0,0.0007]
[1777708291011,53.36,78207.26,41.0,0.0,0.0,0.0007]
[1777708297053,53.36,78207.45,41.0,0.0,0.0,0.0007]
[1777708302088,53.36,78207.16,41.0,0.0,0.0,0.0007]
[1777708308130,53.36,78207.16,41.0,0.0,0.0,0.0007]
[1777708313165,53.36,78206.38,41.0,0.0,0.0,0.0007]
[1777708318200,53.36,78205.63,41.0,0.0,0.0,0.0007]
[1777708326256,53.36,78205.1,41.0,0.0,0.0,0.0007]
[1777708331291,53.36,78208.18,41.0,0.0,0.0,0.0007]
[1777708337334,53.36,78207.95,41.0,0.0,0.0,0.0007]
[1777708349420,53.36,78207.75,41.0,0.0,0.0,0.0007]
[1777708354455,53.36,78207.38,41.0,0.0,0.0,0.00069]
[1777708360497,53.36,78207.43,41.0,0.0,0.0,0.00069]
[1777708366539,53.36,78206.69,41.0,0.0,0.0,0.00069]
[1777708371574,53.36,78206.67,41.0,0.0,0.0,0.00069]
[1777708376609,53.36,78206.46,41.0,0.0,0.0,0.00069]
[1777708383658,53.36,78205.93,41.0,0.0,0.0,0.00069]
[1777708388693,53.36,78206.13,41.0,0.0,0.0,0.00069]
[1777708393728,53.36,78206.04,41.0,0.0,0.0,0.00069]
[1777708398763,53.36,78206.1,41.0,0.0,0.0,0.00069]
[1777708403798,53.36,78206.29,41.0,0.0,0.0,0.00069]
[1777708408833,53.36,78205.89,41.0,0.0,0.0,0.00069]
[1777708415882,53.36,78205.16,41.0,0.0,0.0,0.00069]
[1777708420917,53.36,78206.08,41.0,0.0,0.0,0.00069]
[1777708425952,53.36,78205.86,41.0,0.0,0.0,0.00069]
[1777708430987,53.36,78201.96,41.0,0.0,0.0,0.00069]
[1777708436022,53.36,78200.08,41.0,0.0,0.0,0.0007]
[1777708444078,53.36,78203.99,41.0,0.0,0.0,0.00069]
[1777708457169,53.36,78204.12,41.0,0.0,0.0,0.00069]
[1777708467238,53.36,78204.12,41.0,0.0,0.0,0.00069]
[1777708472274,53.36,78203.62,41.0,0.0,0.0,0.00069]
[1777708477309,53.36,78203.21,41.0,0.0,0.0,0.00069]
[1777708483351,53.36,78212.62,41.0,0.0,0.0,0.00067]
[1777708488386,53.36,78212.74,41.0,0.0,0.0,0.00067]
[1777708494428,53.36,78217.77,41.0,0.0,0.0,0.00067]
[1777708500470,53.36,78218.34,41.0,0.0,0.0,0.00067]
[1777708505504,53.36,78218.26,41.0,0.0,0.0,0.00067]
[1777708510539,53.36,78218.11,41.0,0.0,0.0,0.00067]
[1777708515574,53.36,78218.29,41.0,0.0,0.0,0.00067]
[1777708520610,53.36,78220.73,41.0,0.0,0.0,0.00066]
[1777708525645,53.36,78222.3,41.0,0.0,0.0,0.00066]
[1777708530681,53.36,78216.36,41.0,0.0,0.0,0.00067]
[1777708535717,53.36,78215.47,41.0,0.0,0.0,0.00067]
[1777708540752,53.36,78215.79,41.0,0.0,0.0,0.00067]
[1777708546166,53.36,78215.83,41.0,0.0,0.0,0.00067]
[1777708553843,53.36,78215.89,41.0,0.0,0.0,0.00067]
[1777708559885,53.36,78216.0,41.0,0.0,0.0,0.00067]
[1777708564920,53.36,78216.03,41.0,0.0,0.0,0.00066]
[1777708571969,53.36,78215.95,41.0,0.0,0.0,0.00067]
[1777708578010,53.36,78216.1,41.0,0.0,0.0,0.00066]
[1777708583046,53.36,78216.01,41.0,0.0,0.0,0.00066]
[1777708588081,53.36,78215.74,41.0,0.0,0.0,0.00067]
[1777708595130,53.36,78215.58,41.0,0.0,0.0,0.00066]
[1777708600165,53.36,78212.05,41.0,0.0,0.0,0.00067]
[1777708605200,53.36,78211.92,41.0,0.0,0.0,0.00067]
[1777708610235,53.36,78210.89,41.0,0.0,0.0,0.00067]
[1777708616277,53.36,78211.42,41.0,0.0,0.0,0.00067]
[1777708621311,53.36,78210.01,41.0,0.0,0.0,0.00067]
[1777708626347,53.36,78209.82,41.0,0.0,0.0,0.00067]
[1777708631382,53.36,78209.79,41.0,0.0,0.0,0.00067]
[1777708636416,53.36,78209.1,41.0,0.0,0.0,0.00067]
[1777708641452,53.36,78208.69,41.0,0.0,0.0,0.00067]
[1777708646488,53.36,78207.68,41.0,0.0,0.0,0.00067]
[1777708651522,53.36,78207.51,41.0,0.0,0.0,0.00067]
[1777708656558,53.36,78205.85,41.0,0.0,0.0,0.00067]
[1777708663607,53.36,78205.63,41.0,0.0,0.0,0.00067]
[1777708668642,53.36,78204.83,41.0,0.0,0.0,0.00067]
[1777708675691,53.36,78204.64,41.0,0.0,0.0,0.00067]
[1777708680726,53.36,78204.61,41.0,0.0,0.0,0.00067]
[1777708686767,53.36,78204.42,41.0,0.0,0.0,0.00067]
[1777708691803,53.36,78204.38,41.0,0.0,0.0,0.00067]
[1777708697845,53.36,78203.56,41.0,0.0,0.0,0.00067]
[1777708703886,53.36,78203.28,41.0,0.0,0.0,0.00067]
[1777708708922,53.36,78203.02,41.0,0.0,0.0,0.00067]
[1777708713957,53.36,78204.21,41.0,0.0,0.0,0.00067]
[1777708718996,53.36,78209.19,41.0,0.0,0.0,0.00066]
[1777708724026,53.36,78208.52,41.0,0.0,0.0,0.00066]
[1777708731076,53.36,78208.47,41.0,0.0,0.0,0.00066]
[1777708737118,53.36,78206.8,41.0,0.0,0.0,0.00066]
[1777708742161,53.36,78206.66,41.0,0.0,0.0,0.00066]
[1777708747195,53.36,78207.0,41.0,0.0,0.0,0.00066]
[1777708752231,53.36,78206.88,41.0,0.0,0.0,0.00066]
[1777708757265,53.36,78206.9,41.0,0.0,0.0,0.00066]
[1777708763309,53.36,78206.8,41.0,0.0,0.0,0.00066]
[1777708768344,53.36,78206.87,41.0,0.0,0.0,0.00066]
[1777708773380,53.36,78206.55,41.0,0.0,0.0,0.00066]
[1777708779421,53.36,78206.55,41.0,0.0,0.0,0.00066]
[1777708784494,53.36,78206.63,41.0,0.0,0.0,0.00066]
[1777708790870,53.36,78206.02,41.0,0.0,0.0,0.00066]
[1777708796542,53.36,78212.93,41.0,0.0,0.0,0.00065]
[1777708800587,53.36,78214.99,41.0,0.0,0.0,0.00065]
[1777708800085,53.36,78214.99,41.0,0.0,0.0,0.00065]
[1777708811860,53.36,78214.99,41.0,0.0,0.0,0.00065]
[1777708811900,53.36,78164.64,41.0,0.0,0.0,0.00072]
[1777708817700,53.36,78160.6,41.0,0.0,0.0,0.00072]
[1777708819806,53.36,78162.88,41.0,0.0,0.0,0.00072]
[1777708826766,53.36,78171.4,41.0,0.0,0.0,0.00071]
[1777708831802,53.36,78171.83,41.0,0.0,0.0,0.0007]
[1777708836840,53.36,78167.71,41.0,0.0,0.0,0.00071]
[1777708841876,53.36,78169.86,41.0,0.0,0.0,0.0007]
[1777708846910,53.36,78172.15,41.0,0.0,0.0,0.0007]
[1777708851945,53.36,78172.64,41.0,0.0,0.0,0.0007]
[1777708857987,53.36,78173.39,41.0,0.0,0.0,0.0007]
[1777708863022,53.36,78173.67,41.0,0.0,0.0,0.0007]
[1777708868065,53.36,78173.75,41.0,0.0,0.0,0.0007]
[1777708874117,53.36,78172.69,41.0,0.0,0.0,0.0007]
[1777708880149,53.36,78163.6,41.0,0.0,0.0,0.00071]
[1777708885184,53.36,78163.57,41.0,0.0,0.0,0.00071]
[1777708890218,53.36,78163.81,41.0,0.0,0.0,0.00071]
[1777708893240,53.36,78171.89,41.0,0.0,0.0,0.0007]
[1777708898274,53.36,78173.26,41.0,0.0,0.0,0.00069]
[1777708908344,53.36,78175.63,41.0,0.0,0.0,0.00069]
[1777708913380,53.36,78178.91,41.0,0.0,0.0,0.00069]
[1777708918414,53.36,78182.51,41.0,0.0,0.0,0.00068]
[1777708924457,53.36,78182.13,41.0,0.0,0.0,0.00068]
[1777708929492,53.36,78185.88,41.0,0.0,0.0,0.00068]
[1777708930499,53.36,78201.76,41.0,0.0,0.0,0.00066]
[1777708935535,53.36,78200.14,41.0,0.0,0.0,0.00066]
[1777708941575,53.36,78200.36,41.0,0.0,0.0,0.00066]
[1777708946611,53.36,78200.15,41.0,0.0,0.0,0.00066]
[1777708951646,53.36,78200.21,41.0,0.0,0.0,0.00065]
[1777708956681,53.36,78200.19,41.0,0.0,0.0,0.00065]
[1777708962722,53.36,78199.76,41.0,0.0,0.0,0.00065]
[1777708972792,53.36,78199.74,41.0,0.0,0.0,0.00065]
[1777708978835,53.36,78199.82,41.0,0.0,0.0,0.00065]
[1777708984877,53.36,78199.89,41.0,0.0,0.0,0.00065]
[1777708990920,53.36,78199.8,41.0,0.0,0.0,0.00065]
[1777708995959,53.36,78189.78,41.0,0.0,0.0,0.00067]
[1777709000994,53.36,78196.74,41.0,0.0,0.0,0.00066]
[1777709008044,53.36,78196.05,41.0,0.0,0.0,0.00066]
[1777709009131,53.36,78196.05,41.0,0.0,0.0,0.00066]
[1777709015095,53.36,78196.26,41.0,0.0,0.0,0.00065]
[1777709021653,53.36,78196.14,41.0,0.0,0.0,0.00065]
[1777709027179,53.36,78195.93,41.0,0.0,0.0,0.00065]
[1777709034228,53.36,78196.19,41.0,0.0,0.0,0.00065]
[1777709041277,53.36,78195.64,41.0,0.0,0.0,0.00065]
[1777709046312,53.36,78196.0,41.0,0.0,0.0,0.00065]
[1777709053361,53.36,78195.74,41.0,0.0,0.0,0.00065]
[1777709058396,53.36,78196.23,41.0,0.0,0.0,0.00065]
[1777709067459,53.36,78196.33,41.0,0.0,0.0,0.00065]
[1777709073501,53.36,78195.93,41.0,0.0,0.0,0.00065]
[1777709078536,53.36,78195.89,41.0,0.0,0.0,0.00065]
[1777709087600,53.36,78196.04,41.0,0.0,0.0,0.00065]
[1777709092635,53.36,78196.51,41.0,0.0,0.0,0.00065]
[1777709097670,53.36,78196.31,41.0,0.0,0.0,0.00065]
[1777709102705,53.36,78196.3,41.0,0.0,0.0,0.00065]
[1777709107740,53.36,78196.11,41.0,0.0,0.0,0.00065]
[1777709112775,53.36,78195.63,41.0,0.0,0.0,0.00065]
[1777709122844,53.36,78195.49,41.0,0.0,0.0,0.00065]
[1777709128887,53.36,78195.5,41.0,0.0,0.0,0.00065]
[1777709133922,53.36,78195.43,41.0,0.0,0.0,0.00064]
[1777709139964,53.36,78195.67,41.0,0.0,0.0,0.00064]
[1777709144999,53.36,78196.17,41.0,0.0,0.0,0.00064]
[1777709150033,53.36,78203.39,41.0,0.0,0.0,0.00063]
[1777709155069,53.36,78202.66,41.0,0.0,0.0,0.00064]
[1777709160104,53.36,78202.65,41.0,0.0,0.0,0.00064]
[1777709165139,53.36,78202.34,41.0,0.0,0.0,0.00064]
[1777709170174,53.36,78202.34,41.0,0.0,0.0,0.00064]
[1777709175209,53.36,78202.25,41.0,0.0,0.0,0.00064]
[1777709180244,53.36,78201.23,41.0,0.0,0.0,0.00064]
[1777709185279,53.36,78202.03,41.0,0.0,0.0,0.00064]
[1777709192332,53.36,78202.2,41.0,0.0,0.0,0.00063]
[1777709197367,53.36,78202.89,41.0,0.0,0.0,0.00063]
[1777709203409,53.36,78202.94,41.0,0.0,0.0,0.00063]
[1777709209451,53.36,78202.06,41.0,0.0,0.0,0.00063]
[1777709214486,53.36,78202.13,41.0,0.0,0.0,0.00063]
[1777709221536,53.36,78201.94,41.0,0.0,0.0,0.00063]
[1777709226570,53.36,78201.39,41.0,0.0,0.0,0.00063]
[1777709231605,53.36,78201.76,41.0,0.0,0.0,0.00063]
[1777709236641,53.36,78202.02,41.0,0.0,0.0,0.00063]
[1777709242057,53.36,78202.38,41.0,0.0,0.0,0.00063]
[1777709248724,53.36,78203.04,41.0,0.0,0.0,0.00063]
[1777709254768,53.36,78200.61,41.0,0.0,0.0,0.00063]
[1777709264839,53.36,78200.72,41.0,0.0,0.0,0.00063]
[1777709274909,53.36,78200.66,41.0,0.0,0.0,0.00063]
[1777709279944,53.36,78200.78,41.0,0.0,0.0,0.00063]
[1777709285986,53.36,78200.61,41.0,0.0,0.0,0.00063]
[1777709291023,53.36,78200.82,41.0,0.0,0.0,0.00063]
[1777709296056,53.36,78200.89,41.0,0.0,0.0,0.00063]
[1777709305119,53.36,78200.75,41.0,0.0,0.0,0.00063]
[1777709310154,53.36,78200.71,41.0,0.0,0.0,0.00063]
[1777709315188,53.36,78200.82,41.0,0.0,0.0,0.00062]
[1777709320224,53.36,78200.78,41.0,0.0,0.0,0.00062]
[1777709325259,53.36,78200.82,41.0,0.0,0.0,0.00062]
[1777709330295,53.36,78201.17,41.0,0.0,0.0,0.00062]
[1777709335330,53.36,78201.21,41.0,0.0,0.0,0.00062]
[1777709340365,53.36,78203.01,41.0,0.0,0.0,0.00062]
[1777709352449,53.36,78208.65,41.0,0.0,0.0,0.00061]
[1777709357484,53.36,78208.99,41.0,0.0,0.0,0.00061]
[1777709364533,53.36,78209.21,41.0,0.0,0.0,0.00061]
[1777709375609,53.36,78211.44,41.0,0.0,0.0,0.00061]
[1777709383666,53.36,78209.29,41.0,0.0,0.0,0.00061]
[1777709394743,53.36,78215.67,41.0,0.0,0.0,0.0006]
[1777709399777,53.36,78214.76,41.0,0.0,0.0,0.0006]
[1777709404813,53.36,78214.24,41.0,0.0,0.0,0.0006]
[1777709412869,53.36,78214.72,41.0,0.0,0.0,0.0006]
[1777709419918,53.36,78216.84,41.0,0.0,0.0,0.0006]
[1777709425068,53.36,78214.58,41.0,0.0,0.0,0.0006]
[1777709432002,53.36,78214.57,41.0,0.0,0.0,0.0006]
[1777709437037,53.36,78214.64,41.0,0.0,0.0,0.0006]
[1777709442072,53.36,78216.2,41.0,0.0,0.0,0.0006]
[1777709447107,53.36,78213.58,41.0,0.0,0.0,0.0006]
[1777709457177,53.36,78212.48,41.0,0.0,0.0,0.0006]
[1777709462214,53.36,78213.04,41.0,0.0,0.0,0.0006]
[1777709467249,53.36,78224.99,41.0,0.0,0.0,0.00058]
[1777709472283,53.36,78231.85,41.0,0.0,0.0,0.00058]
[1777709477319,53.36,78231.47,41.0,0.0,0.0,0.00058]
[1777709482354,53.36,78232.2,41.0,0.0,0.0,0.00058]
[1777709487389,53.36,78233.8,41.0,0.0,0.0,0.00057]
[1777709492426,53.36,78238.95,41.0,0.0,0.0,0.00056]
[1777709498468,53.36,78240.18,41.0,0.0,0.0,0.00056]
[1777709503503,53.36,78240.6,41.0,0.0,0.0,0.00056]
[1777709508538,53.36,78242.48,41.0,0.0,0.0,0.00056]
[1777709518608,53.36,78244.89,41.0,0.0,0.0,0.00056]
[1777709523643,53.36,78239.93,41.0,0.0,0.0,0.00056]
[1777709528678,53.36,78239.59,41.0,0.0,0.0,0.00056]
[1777709533713,53.36,78239.61,41.0,0.0,0.0,0.00056]
[1777709538747,53.36,78241.86,41.0,0.0,0.0,0.00056]
[1777709543783,53.36,78240.34,41.0,0.0,0.0,0.00056]
[1777709548817,53.36,78243.69,41.0,0.0,0.0,0.00056]
[1777709554860,53.36,78243.67,41.0,0.0,0.0,0.00055]
[1777709559895,53.36,78246.56,41.0,0.0,0.0,0.00055]
[1777709566945,53.36,78249.57,41.0,0.0,0.0,0.00055]
[1777709571979,53.36,78248.16,41.0,0.0,0.0,0.00055]
[1777709577017,53.36,78248.2,41.0,0.0,0.0,0.00055]
[1777709582052,53.36,78249.77,41.0,0.0,0.0,0.00055]
[1777709590108,53.36,78249.98,41.0,0.0,0.0,0.00055]
[1777709595143,53.36,78254.57,41.0,0.0,0.0,0.00054]
[1777709601185,53.36,78256.24,41.0,0.0,0.0,0.00054]
[1777709606219,53.36,78256.57,41.0,0.0,0.0,0.00054]
[1777709611255,53.36,78254.62,41.0,0.0,0.0,0.00054]
[1777709617296,53.36,78254.56,41.0,0.0,0.0,0.00054]
[1777709626360,53.36,78254.75,41.0,0.0,0.0,0.00054]
[1777709631395,53.36,78254.71,41.0,0.0,0.0,0.00054]
[1777709636430,53.36,78252.4,41.0,0.0,0.0,0.00054]
[1777709641465,53.36,78253.4,41.0,0.0,0.0,0.00054]
[1777709646500,53.36,78251.9,41.0,0.0,0.0,0.00054]
[1777709652541,53.36,78252.14,41.0,0.0,0.0,0.00054]
[1777709659592,53.36,78251.53,41.0,0.0,0.0,0.00054]
[1777709664627,53.36,78251.92,41.0,0.0,0.0,0.00054]
[1777709671717,53.36,78252.0,41.0,0.0,0.0,0.00054]
[1777709677718,53.36,78252.97,41.0,0.0,0.0,0.00054]
[1777709682753,53.36,78251.73,41.0,0.0,0.0,0.00054]
[1777709687788,53.36,78255.26,41.0,0.0,0.0,0.00053]
[1777709692824,53.36,78251.76,41.0,0.0,0.0,0.00054]
[1777709700880,53.36,78252.48,41.0,0.0,0.0,0.00054]
[1777709705915,53.36,78252.53,41.0,0.0,0.0,0.00054]
[1777709710950,53.36,78252.46,41.0,0.0,0.0,0.00054]
[1777709715985,53.36,78243.77,41.0,0.0,0.0,0.00055]
[1777709721020,53.36,78250.31,41.0,0.0,0.0,0.00054]
[1777709726055,53.36,78250.11,41.0,0.0,0.0,0.00054]
[1777709733105,53.36,78249.39,41.0,0.0,0.0,0.00054]
[1777709738141,53.36,78250.15,41.0,0.0,0.0,0.00053]
[1777709743176,53.36,78249.69,41.0,0.0,0.0,0.00053]
[1777709751232,53.36,78249.63,41.0,0.0,0.0,0.00053]
[1777709756266,53.36,78249.56,41.0,0.0,0.0,0.00053]
[1777709762309,53.36,78250.01,41.0,0.0,0.0,0.00053]
[1777709767344,53.36,78245.5,41.0,0.0,0.0,0.00054]
[1777709772380,53.36,78243.01,41.0,0.0,0.0,0.00054]
[1777709777414,53.36,78243.07,41.0,0.0,0.0,0.00054]
[1777709782449,53.36,78243.04,41.0,0.0,0.0,0.00054]
[1777709787484,53.36,78243.18,41.0,0.0,0.0,0.00054]
[1777709792518,53.36,78243.58,41.0,0.0,0.0,0.00054]
[1777709800578,53.36,78244.41,41.0,0.0,0.0,0.00054]
[1777709808634,53.36,78243.9,41.0,0.0,0.0,0.00054]
[1777709813669,53.36,78243.97,41.0,0.0,0.0,0.00054]
[1777709818704,53.36,78243.64,41.0,0.0,0.0,0.00054]
[1777709824106,53.36,78243.79,41.0,0.0,0.0,0.00054]
[1777709829781,53.36,78234.04,41.0,0.0,0.0,0.00055]
[1777709834816,53.36,78231.8,41.0,0.0,0.0,0.00055]
[1777709839851,53.36,78233.59,41.0,0.0,0.0,0.00055]
[1777709844886,53.36,78233.6,41.0,0.0,0.0,0.00055]
[1777709850928,53.36,78233.78,41.0,0.0,0.0,0.00055]
[1777709855964,53.36,78231.45,41.0,0.0,0.0,0.00055]
[1777709861685,53.36,78231.5,41.0,0.0,0.0,0.00055]
[1777709873082,53.36,78232.42,41.0,0.0,0.0,0.00055]
[1777709878118,53.36,78236.16,41.0,0.0,0.0,0.00054]
[1777709883152,53.36,78237.02,41.0,0.0,0.0,0.00054]
[1777709892215,53.36,78238.94,41.0,0.0,0.0,0.00054]
[1777709898258,53.36,78236.67,41.0,0.0,0.0,0.00054]
[1777709903293,53.36,78236.52,41.0,0.0,0.0,0.00054]
[1777709909334,53.36,78238.41,41.0,0.0,0.0,0.00054]
[1777709914370,53.36,78239.85,41.0,0.0,0.0,0.00053]
[1777709920412,53.36,78240.17,41.0,0.0,0.0,0.00053]
[1777709925447,53.36,78240.34,41.0,0.0,0.0,0.00053]
[1777709932496,53.36,78240.91,41.0,0.0,0.0,0.00053]
[1777709937531,53.36,78243.27,41.0,0.0,0.0,0.00053]
[1777709942566,53.36,78243.5,41.0,0.0,0.0,0.00053]
[1777709947601,53.36,78256.94,41.0,0.0,0.0,0.00051]
[1777709952636,53.36,78258.29,41.0,0.0,0.0,0.00051]
[1777709957670,53.36,78260.08,41.0,0.0,0.0,0.00051]
[1777709962706,53.36,78258.33,41.0,0.0,0.0,0.00051]
[1777709968747,53.36,78258.19,41.0,0.0,0.0,0.00051]
[1777709974790,53.36,78258.47,41.0,0.0,0.0,0.00051]
[1777709982845,53.36,78257.19,41.0,0.0,0.0,0.00051]
[1777709987881,53.36,78254.7,41.0,0.0,0.0,0.00051]
[1777709992917,53.36,78254.7,41.0,0.0,0.0,0.00051]
[1777709997952,53.36,78254.66,41.0,0.0,0.0,0.00051]
[1777710002987,53.36,78254.66,41.0,0.0,0.0,0.00051]
[1777710008021,53.36,78254.72,41.0,0.0,0.0,0.00051]
[1777710013058,53.36,78254.52,41.0,0.0,0.0,0.00051]
[1777710020144,53.36,78254.74,41.0,0.0,0.0,0.00051]
[1777710031222,53.36,78256.22,41.0,0.0,0.0,0.00051]
[1777710040285,53.36,78256.14,41.0,0.0,0.0,0.00051]
[1777710045320,53.36,78255.32,41.0,0.0,0.0,0.00051]
[1777710050355,53.36,78257.7,41.0,0.0,0.0,0.00051]
[1777710062439,53.36,78255.52,41.0,0.0,0.0,0.00051]
[1777710075530,53.36,78255.48,41.0,0.0,0.0,0.00051]
[1777710081086,53.36,78255.48,41.0,0.0,0.0,0.00051]
[1777710087614,53.36,78257.61,41.0,0.0,0.0,0.00051]
[1777710092649,53.36,78257.76,41.0,0.0,0.0,0.0005]
[1777710097684,53.36,78255.45,41.0,0.0,0.0,0.0005]
[1777710103726,53.36,78256.15,41.0,0.0,0.0,0.0005]
[1777710108761,53.36,78256.81,41.0,0.0,0.0,0.0005]
[1777710115810,53.36,78262.32,41.0,0.0,0.0,0.0005]
[1777710120845,53.36,78271.69,41.0,0.0,0.0,0.00049]
[1777710125881,53.36,78270.84,41.0,0.0,0.0,0.00049]
[1777710130916,53.36,78269.58,41.0,0.0,0.0,0.00049]
[1777710135951,53.36,78268.21,41.0,0.0,0.0,0.00049]
[1777710141993,53.36,78267.81,41.0,0.0,0.0,0.00049]
[1777710147027,53.36,78267.28,41.0,0.0,0.0,0.00049]
[1777710157276,53.36,78267.4,41.0,0.0,0.0,0.00049]
[1777710163139,53.36,78266.82,41.0,0.0,0.0,0.00049]
[1777710169628,53.36,78266.96,41.0,0.0,0.0,0.00049]
[1777710175224,53.36,78268.85,41.0,0.0,0.0,0.00049]
[1777710181266,53.36,78269.81,41.0,0.0,0.0,0.00049]
[1777710186301,53.36,78270.24,41.0,0.0,0.0,0.00049]
[1777710191336,53.36,78269.82,41.0,0.0,0.0,0.00049]
[1777710196375,53.36,78269.85,41.0,0.0,0.0,0.00049]
[1777710201410,53.36,78269.99,41.0,0.0,0.0,0.00049]
[1777710208473,53.36,78270.83,41.0,0.0,0.0,0.00049]
[1777710213508,53.36,78272.22,41.0,0.0,0.0,0.00048]
[1777710219550,53.36,78272.14,41.0,0.0,0.0,0.00048]
[1777710224585,53.36,78272.95,41.0,0.0,0.0,0.00048]
[1777710231634,53.36,78273.19,41.0,0.0,0.0,0.00048]
[1777710236669,53.36,78273.09,41.0,0.0,0.0,0.00048]
[1777710241703,53.36,78273.02,41.0,0.0,0.0,0.00048]
[1777710246738,53.36,78273.23,41.0,0.0,0.0,0.00048]
[1777710251774,53.36,78273.16,41.0,0.0,0.0,0.00048]
[1777710256809,53.36,78274.04,41.0,0.0,0.0,0.00048]
[1777710263858,53.36,78275.62,41.0,0.0,0.0,0.00048]
[1777710268893,53.36,78277.22,41.0,0.0,0.0,0.00048]
[1777710273928,53.36,78276.85,41.0,0.0,0.0,0.00047]
[1777710278962,53.36,78276.97,41.0,0.0,0.0,0.00047]
[1777710283997,53.36,78280.03,41.0,0.0,0.0,0.00047]
[1777710289032,53.36,78281.1,41.0,0.0,0.0,0.00047]
[1777710294068,53.36,78281.23,41.0,0.0,0.0,0.00047]
[1777710300110,53.36,78281.12,41.0,0.0,0.0,0.00047]
[1777710305145,53.36,78280.92,41.0,0.0,0.0,0.00047]
[1777710310180,53.36,78283.15,41.0,0.0,0.0,0.00047]
[1777710319243,53.36,78283.24,41.0,0.0,0.0,0.00047]
[1777710324278,53.36,78283.55,41.0,0.0,0.0,0.00047]
[1777710329313,53.36,78286.1,41.0,0.0,0.0,0.00046]
[1777710335354,53.36,78286.33,41.0,0.0,0.0,0.00046]
[1777710340390,53.36,78286.04,41.0,0.0,0.0,0.00046]
[1777710350459,53.36,78286.15,41.0,0.0,0.0,0.00046]
[1777710355495,53.36,78285.95,41.0,0.0,0.0,0.00046]
[1777710361538,53.36,78285.83,41.0,0.0,0.0,0.00046]
[1777710367579,53.36,78280.67,41.0,0.0,0.0,0.00046]
[1777710372615,53.36,78280.07,41.0,0.0,0.0,0.00047]
[1777710377650,53.36,78279.83,41.0,0.0,0.0,0.00047]
[1777710382684,53.36,78278.94,41.0,0.0,0.0,0.00047]
[1777710387720,53.36,78278.95,41.0,0.0,0.0,0.00047]
[1777710392772,53.36,78278.93,41.0,0.0,0.0,0.00046]
[1777710397951,53.36,78279.08,41.0,0.0,0.0,0.00046]
[1777710404856,53.36,78279.08,41.0,0.0,0.0,0.00046]
[1777710409891,53.36,78278.55,41.0,0.0,0.0,0.00046]
[1777710414926,53.36,78278.7,41.0,0.0,0.0,0.00046]
[1777710419961,53.36,78278.7,41.0,0.0,0.0,0.00046]
[1777710424996,53.36,78278.86,41.0,0.0,0.0,0.00046]
[1777710430030,53.36,78278.81,41.0,0.0,0.0,0.00046]
[1777710435066,53.36,78286.41,41.0,0.0,0.0,0.00046]
[1777710440100,53.36,78285.95,41.0,0.0,0.0,0.00046]
[1777710445136,53.36,78286.08,41.0,0.0,0.0,0.00046]
[1777710451177,53.36,78287.03,41.0,0.0,0.0,0.00045]
[1777710456213,53.36,78287.01,41.0,0.0,0.0,0.00045]
[1777710461247,53.36,78286.9,41.0,0.0,0.0,0.00045]
[1777710466284,53.36,78287.03,41.0,0.0,0.0,0.00045]
[1777710471320,53.36,78286.76,41.0,0.0,0.0,0.00045]
[1777710476355,53.36,78286.66,41.0,0.0,0.0,0.00045]
[1777710481390,53.36,78286.67,41.0,0.0,0.0,0.00045]
[1777710488729,53.36,78286.71,41.0,0.0,0.0,0.00045]
[1777710494481,53.36,78286.85,41.0,0.0,0.0,0.00045]
[1777710499516,53.36,78286.89,41.0,0.0,0.0,0.00045]
[1777710504551,53.36,78283.88,41.0,0.0,0.0,0.00045]
[1777710509666,53.36,78283.78,41.0,0.0,0.0,0.00045]
[1777710515629,53.36,78283.72,41.0,0.0,0.0,0.00045]
[1777710525699,53.36,78283.72,41.0,0.0,0.0,0.00045]
[1777710531673,53.36,78283.73,41.0,0.0,0.0,0.00045]
[1777710540805,53.36,78282.56,41.0,0.0,0.0,0.00045]
[1777710545840,53.36,78279.29,41.0,0.0,0.0,0.00046]
[1777710551881,53.36,78279.4,41.0,0.0,0.0,0.00046]
[1777710556921,53.36,78279.69,41.0,0.0,0.0,0.00045]
[1777710561956,53.36,78279.61,41.0,0.0,0.0,0.00045]
[1777710566991,53.36,78279.21,41.0,0.0,0.0,0.00046]
[1777710573039,53.36,78279.18,41.0,0.0,0.0,0.00046]
[1777710578069,53.36,78279.11,41.0,0.0,0.0,0.00045]
[1777710584123,53.36,78278.7,41.0,0.0,0.0,0.00045]
[1777710589158,53.36,78278.18,41.0,0.0,0.0,0.00045]
[1777710597357,53.36,78278.2,41.0,0.0,0.0,0.00045]
[1777710604263,53.36,78277.81,41.0,0.0,0.0,0.00045]
[1777710609298,53.36,78277.77,41.0,0.0,0.0,0.00045]
[1777710615472,53.36,78277.74,41.0,0.0,0.0,0.00045]
[1777710621382,53.36,78277.77,41.0,0.0,0.0,0.00045]
[1777710628431,53.36,78277.81,41.0,0.0,0.0,0.00045]
[1777710633466,53.36,78277.72,41.0,0.0,0.0,0.00045]
[1777710638501,53.36,78277.61,41.0,0.0,0.0,0.00045]
[1777710643536,53.36,78277.16,41.0,0.0,0.0,0.00045]
[1777710649578,53.36,78277.17,41.0,0.0,0.0,0.00045]
[1777710656627,53.36,78278.63,41.0,0.0,0.0,0.00045]
[1777710662669,53.36,78279.67,41.0,0.0,0.0,0.00045]
[1777710667704,53.36,78284.74,41.0,0.0,0.0,0.00044]
[1777710672739,53.36,78290.09,41.0,0.0,0.0,0.00044]
[1777710677774,53.36,78290.16,41.0,0.0,0.0,0.00044]
[1777710682808,53.36,78289.91,41.0,0.0,0.0,0.00044]
[1777710687844,53.36,78290.2,41.0,0.0,0.0,0.00044]
[1777710692879,53.36,78287.86,41.0,0.0,0.0,0.00044]
[1777710697914,53.36,78289.39,41.0,0.0,0.0,0.00044]
[1777710703955,53.36,78289.6,41.0,0.0,0.0,0.00044]
[1777710708991,53.36,78289.55,41.0,0.0,0.0,0.00044]
[1777710717047,53.36,78290.09,41.0,0.0,0.0,0.00043]
[1777710722081,53.36,78290.05,41.0,0.0,0.0,0.00043]
[1777710728124,53.36,78289.94,41.0,0.0,0.0,0.00043]
[1777710735173,53.36,78289.71,41.0,0.0,0.0,0.00043]
[1777710741214,53.36,78289.76,41.0,0.0,0.0,0.00043]
[1777710747257,53.36,78289.89,41.0,0.0,0.0,0.00043]
[1777710752292,53.36,78289.99,41.0,0.0,0.0,0.00043]
[1777710759341,53.36,78290.28,41.0,0.0,0.0,0.00043]
[1777710764375,53.36,78292.8,41.0,0.0,0.0,0.00043]
[1777710769411,53.36,78296.72,41.0,0.0,0.0,0.00043]
[1777710774445,53.36,78297.98,41.0,0.0,0.0,0.00042]
[1777710779481,53.36,78296.79,41.0,0.0,0.0,0.00043]
[1777710784517,53.36,78296.34,41.0,0.0,0.0,0.00043]
[1777710789551,53.36,78296.53,41.0,0.0,0.0,0.00043]
[1777710796600,53.36,78296.71,41.0,0.0,0.0,0.00043]
[1777710801635,53.36,78296.54,41.0,0.0,0.0,0.00043]
[1777710806669,53.36,78294.91,41.0,0.0,0.0,0.00043]
[1777710811704,53.36,78294.67,41.0,0.0,0.0,0.00042]
[1777710816739,53.36,78294.64,41.0,0.0,0.0,0.00042]
[1777710823790,53.36,78294.56,41.0,0.0,0.0,0.00042]
[1777710828825,53.36,78294.54,41.0,0.0,0.0,0.00042]
[1777710833860,53.36,78290.77,41.0,0.0,0.0,0.00043]
[1777710838895,53.36,78289.97,41.0,0.0,0.0,0.00043]
[1777710843930,53.36,78290.07,41.0,0.0,0.0,0.00043]
[1777710851986,53.36,78290.36,41.0,0.0,0.0,0.00043]
[1777710857027,53.36,78289.2,41.0,0.0,0.0,0.00043]
[1777710864076,53.36,78289.04,41.0,0.0,0.0,0.00043]
[1777710869111,53.36,78289.0,41.0,0.0,0.0,0.00043]
[1777710874146,53.36,78288.97,41.0,0.0,0.0,0.00043]
[1777710879180,53.36,78289.0,41.0,0.0,0.0,0.00043]
[1777710886230,53.36,78289.35,41.0,0.0,0.0,0.00043]
[1777710892272,53.36,78289.24,41.0,0.0,0.0,0.00043]
[1777710895293,53.36,78307.71,41.0,0.0,0.0,0.00041]
[1777710900329,53.36,78313.72,41.0,0.0,0.0,0.0004]
[1777710905363,53.36,78312.5,41.0,0.0,0.0,0.0004]
[1777710910399,53.36,78309.45,41.0,0.0,0.0,0.00041]
[1777710916441,53.36,78309.76,41.0,0.0,0.0,0.00041]
[1777710921477,53.36,78310.47,41.0,0.0,0.0,0.00041]
[1777710926512,53.36,78310.45,41.0,0.0,0.0,0.00041]
[1777710931547,53.36,78311.03,41.0,0.0,0.0,0.0004]
[1777710937590,53.36,78311.05,41.0,0.0,0.0,0.0004]
[1777710943632,53.36,78311.38,41.0,0.0,0.0,0.0004]
[1777710949674,53.36,78311.62,41.0,0.0,0.0,0.0004]
[1777710956723,53.36,78311.65,41.0,0.0,0.0,0.0004]
[1777710961758,53.36,78313.65,41.0,0.0,0.0,0.0004]
[1777710966793,53.36,78313.89,41.0,0.0,0.0,0.0004]
[1777710971828,53.36,78313.64,41.0,0.0,0.0,0.0004]
[1777710977870,53.36,78314.27,41.0,0.0,0.0,0.0004]
[1777710983914,53.36,78317.15,41.0,0.0,0.0,0.0004]
[1777710988949,53.36,78317.9,41.0,0.0,0.0,0.0004]
[1777710993983,53.36,78317.64,41.0,0.0,0.0,0.00039]
[1777710999019,53.36,78318.1,41.0,0.0,0.0,0.00039]
[1777711004054,53.36,78317.9,41.0,0.0,0.0,0.00039]
[1777711009089,53.36,78317.9,41.0,0.0,0.0,0.00039]
[1777711014124,53.36,78318.05,41.0,0.0,0.0,0.00039]
[1777711020166,53.36,78317.9,41.0,0.0,0.0,0.00039]
[1777711025201,53.36,78318.43,41.0,0.0,0.0,0.00039]
[1777711030237,53.36,78318.03,41.0,0.0,0.0,0.00039]
[1777711035279,53.36,78319.0,41.0,0.0,0.0,0.00039]
[1777711042328,53.36,78319.57,41.0,0.0,0.0,0.00039]
[1777711047363,53.36,78319.29,41.0,0.0,0.0,0.00039]
[1777711052398,53.36,78319.61,41.0,0.0,0.0,0.00039]
[1777711059447,53.36,78319.35,41.0,0.0,0.0,0.00039]
[1777711064481,53.36,78318.71,41.0,0.0,0.0,0.00039]
[1777711069516,53.36,78318.89,41.0,0.0,0.0,0.00039]
[1777711076566,53.36,78319.01,41.0,0.0,0.0,0.00039]
[1777711082607,53.36,78318.04,41.0,0.0,0.0,0.00039]
[1777711088651,53.36,78324.73,41.0,0.0,0.0,0.00039]
[1777711093686,53.36,78326.96,41.0,0.0,0.0,0.00038]
[1777711099728,53.36,78339.74,41.0,0.0,0.0,0.00037]
[1777711105770,53.36,78340.37,41.0,0.0,0.0,0.00037]
[1777711110805,53.36,78340.13,41.0,0.0,0.0,0.00037]
[1777711115840,53.36,78339.94,41.0,0.0,0.0,0.00037]
[1777711120874,53.36,78338.46,41.0,0.0,0.0,0.00037]
[1777711125910,53.36,78338.17,41.0,0.0,0.0,0.00037]
[1777711130948,53.36,78338.34,41.0,0.0,0.0,0.00037]
[1777711135983,53.36,78338.29,41.0,0.0,0.0,0.00037]
[1777711144048,53.36,78338.76,41.0,0.0,0.0,0.00037]
[1777711149083,53.36,78336.58,41.0,0.0,0.0,0.00037]
[1777711154118,53.36,78332.8,41.0,0.0,0.0,0.00038]
[1777711159153,53.36,78330.46,41.0,0.0,0.0,0.00038]
[1777711168216,53.36,78330.44,41.0,0.0,0.0,0.00038]
[1777711173251,53.36,78330.06,41.0,0.0,0.0,0.00038]
[1777711178292,53.36,78330.13,41.0,0.0,0.0,0.00037]
[1777711184333,53.36,78328.76,41.0,0.0,0.0,0.00038]
[1777711189369,53.36,78328.09,41.0,0.0,0.0,0.00038]
[1777711195411,53.36,78328.3,41.0,0.0,0.0,0.00038]
[1777711200446,53.36,78328.37,41.0,0.0,0.0,0.00038]
[1777711206488,53.36,78328.65,41.0,0.0,0.0,0.00038]
[1777711211523,53.36,78328.74,41.0,0.0,0.0,0.00038]
[1777711216558,53.36,78328.35,41.0,0.0,0.0,0.00038]
[1777711221594,53.36,78323.33,41.0,0.0,0.0,0.00038]
[1777711228644,53.36,78322.78,41.0,0.0,0.0,0.00038]
[1777711236700,53.36,78322.74,41.0,0.0,0.0,0.00038]
[1777711241735,53.36,78322.75,41.0,0.0,0.0,0.00038]
[1777711246769,53.36,78322.79,41.0,0.0,0.0,0.00038]
[1777711251804,53.36,78322.74,41.0,0.0,0.0,0.00038]
[1777711256840,53.36,78322.4,41.0,0.0,0.0,0.00038]
[1777711261875,53.36,78322.73,41.0,0.0,0.0,0.00038]
[1777711267917,53.36,78321.95,41.0,0.0,0.0,0.00038]
[1777711272951,53.36,78321.97,41.0,0.0,0.0,0.00038]
[1777711284466,53.36,78321.72,41.0,0.0,0.0,0.00038]
[1777711292086,53.36,78321.83,41.0,0.0,0.0,0.00038]
[1777711297121,53.36,78322.14,41.0,0.0,0.0,0.00038]
[1777711304170,53.36,78322.23,41.0,0.0,0.0,0.00038]
[1777711309205,53.36,78328.12,41.0,0.0,0.0,0.00037]
[1777711314240,53.36,78328.25,41.0,0.0,0.0,0.00037]
[1777711319275,53.36,78330.41,41.0,0.0,0.0,0.00037]
[1777711324310,53.36,78330.24,41.0,0.0,0.0,0.00037]
[1777711329345,53.36,78330.24,41.0,0.0,0.0,0.00037]
[1777711335387,53.36,78330.27,41.0,0.0,0.0,0.00037]
[1777711340422,53.36,78331.03,41.0,0.0,0.0,0.00037]
[1777711346464,53.36,78330.96,41.0,0.0,0.0,0.00037]
[1777711351500,53.36,78332.04,41.0,0.0,0.0,0.00036]
[1777711358548,53.36,78332.13,41.0,0.0,0.0,0.00036]
[1777711364590,53.36,78332.01,41.0,0.0,0.0,0.00036]
[1777711369625,53.36,78331.86,41.0,0.0,0.0,0.00036]
[1777711375667,53.36,78332.79,41.0,0.0,0.0,0.00036]
[1777711380702,53.36,78333.49,41.0,0.0,0.0,0.00036]
[1777711385738,53.36,78333.84,41.0,0.0,0.0,0.00036]
[1777711390772,53.36,78333.37,41.0,0.0,0.0,0.00036]
[1777711396814,53.36,78333.52,41.0,0.0,0.0,0.00036]
[1777711402856,53.36,78333.67,41.0,0.0,0.0,0.00036]
[1777711407891,53.36,78331.36,41.0,0.0,0.0,0.00037]
[1777711412926,53.36,78331.7,41.0,0.0,0.0,0.00036]
[1777711417960,53.36,78329.79,41.0,0.0,0.0,0.00036]
[1777711422996,53.36,78328.8,41.0,0.0,0.0,0.00036]
[1777711429038,53.36,78328.15,41.0,0.0,0.0,0.00036]
[1777711439108,53.36,78328.22,41.0,0.0,0.0,0.00036]
[1777711450191,53.36,78327.8,41.0,0.0,0.0,0.00037]
[1777711455226,53.36,78325.68,41.0,0.0,0.0,0.00037]
[1777711460261,53.36,78325.6,41.0,0.0,0.0,0.00037]
[1777711465298,53.36,78325.09,41.0,0.0,0.0,0.00037]
[1777711470333,53.36,78325.06,41.0,0.0,0.0,0.00037]
[1777711475368,53.36,78323.54,41.0,0.0,0.0,0.00037]
[1777711483423,53.36,78323.3,41.0,0.0,0.0,0.00037]
[1777711488459,53.36,78322.82,41.0,0.0,0.0,0.00037]
[1777711493494,53.36,78322.59,41.0,0.0,0.0,0.00037]
[1777711502558,53.36,78322.24,41.0,0.0,0.0,0.00037]
[1777711507593,53.36,78322.31,41.0,0.0,0.0,0.00037]
[1777711512628,53.36,78322.16,41.0,0.0,0.0,0.00037]
[1777711517664,53.36,78323.42,41.0,0.0,0.0,0.00037]
[1777711523706,53.36,78322.8,41.0,0.0,0.0,0.00037]
[1777711528741,53.36,78322.33,41.0,0.0,0.0,0.00037]
[1777711533776,53.36,78319.97,41.0,0.0,0.0,0.00037]
[1777711534422,53.36,78319.97,41.0,0.0,0.0,0.00037]
[1777711539818,53.36,78318.65,41.0,0.0,0.0,0.00037]
[1777711545861,53.36,78318.45,41.0,0.0,0.0,0.00037]
[1777711550896,53.36,78318.1,41.0,0.0,0.0,0.00037]
[1777711558952,53.36,78317.58,41.0,0.0,0.0,0.00037]
[1777711563987,53.36,78317.14,41.0,0.0,0.0,0.00037]
[1777711569022,53.36,78316.77,41.0,0.0,0.0,0.00037]
[1777711574057,53.36,78316.82,41.0,0.0,0.0,0.00037]
[1777711579092,53.36,78316.59,41.0,0.0,0.0,0.00037]
[1777711585134,53.36,78316.7,41.0,0.0,0.0,0.00037]
[1777711590169,53.36,78316.87,41.0,0.0,0.0,0.00037]
[1777711596211,53.36,78318.47,41.0,0.0,0.0,0.00036]
[1777711602253,53.36,78321.35,41.0,0.0,0.0,0.00036]
[1777711607288,53.36,78322.81,41.0,0.0,0.0,0.00036]
[1777711613330,53.36,78321.31,41.0,0.0,0.0,0.00036]
[1777711618365,53.36,78318.95,41.0,0.0,0.0,0.00036]
[1777711623399,53.36,78318.86,41.0,0.0,0.0,0.00036]
[1777711629442,53.36,78318.77,41.0,0.0,0.0,0.00036]
[1777711634480,53.36,78318.78,41.0,0.0,0.0,0.00036]
[1777711639515,53.36,78318.9,41.0,0.0,0.0,0.00036]
[1777711644550,53.36,78318.76,41.0,0.0,0.0,0.00036]
[1777711651599,53.36,78318.61,41.0,0.0,0.0,0.00036]
[1777711656634,53.36,78318.77,41.0,0.0,0.0,0.00036]
[1777711661669,53.36,78318.7,41.0,0.0,0.0,0.00036]
[1777711666704,53.36,78318.75,41.0,0.0,0.0,0.00036]
[1777711670819,53.36,78319.77,41.0,0.0,0.0,0.00036]
[1777711676774,53.36,78322.42,41.0,0.0,0.0,0.00036]
[1777711682816,53.36,78320.43,41.0,0.0,0.0,0.00036]
[1777711689865,53.36,78320.36,41.0,0.0,0.0,0.00036]
[1777711695908,53.36,78322.05,41.0,0.0,0.0,0.00036]
[1777711700943,53.36,78322.25,41.0,0.0,0.0,0.00036]
[1777711705978,53.36,78321.7,41.0,0.0,0.0,0.00036]
[1777711711013,53.36,78321.65,41.0,0.0,0.0,0.00036]
[1777711720077,53.36,78321.98,41.0,0.0,0.0,0.00036]
[1777711725111,53.36,78322.08,41.0,0.0,0.0,0.00036]
[1777711730979,53.36,78322.21,41.0,0.0,0.0,0.00035]
[1777711737196,53.36,78322.19,41.0,0.0,0.0,0.00035]
[1777711742230,53.36,78322.15,41.0,0.0,0.0,0.00035]
[1777711747266,53.36,78322.44,41.0,0.0,0.0,0.00035]
[1777711752301,53.36,78322.44,41.0,0.0,0.0,0.00035]
[1777711758342,53.36,78322.93,41.0,0.0,0.0,0.00035]
[1777711764385,53.36,78323.1,41.0,0.0,0.0,0.00035]
[1777711769420,53.36,78323.38,41.0,0.0,0.0,0.00035]
[1777711774795,53.36,78323.22,41.0,0.0,0.0,0.00035]
[1777711780497,53.36,78323.1,41.0,0.0,0.0,0.00035]
[1777711788553,53.36,78323.78,41.0,0.0,0.0,0.00035]
[1777711793587,53.36,78324.0,41.0,0.0,0.0,0.00035]
[1777711798622,53.36,78324.29,41.0,0.0,0.0,0.00035]
[1777711804107,53.36,78324.2,41.0,0.0,0.0,0.00035]
[1777711813728,53.36,78324.46,41.0,0.0,0.0,0.00035]
[1777711826819,53.36,78325.11,41.0,0.0,0.0,0.00035]
[1777711831854,53.36,78324.81,41.0,0.0,0.0,0.00035]
[1777711836889,53.36,78324.6,41.0,0.0,0.0,0.00035]
[1777711841988,53.36,78324.6,41.0,0.0,0.0,0.00035]
[1777711847967,53.36,78324.68,41.0,0.0,0.0,0.00035]
[1777711856023,53.36,78324.58,41.0,0.0,0.0,0.00035]
[1777711861058,53.36,78324.89,41.0,0.0,0.0,0.00035]
[1777711866093,53.36,78324.83,41.0,0.0,0.0,0.00035]
[1777711871128,53.36,78324.94,41.0,0.0,0.0,0.00035]
[1777711876163,53.36,78330.77,41.0,0.0,0.0,0.00034]
[1777711881198,53.36,78338.45,41.0,0.0,0.0,0.00034]
[1777711886233,53.36,78340.11,41.0,0.0,0.0,0.00034]
[1777711891269,53.36,78339.25,41.0,0.0,0.0,0.00033]
[1777711896304,53.36,78339.23,41.0,0.0,0.0,0.00033]
[1777711901339,53.36,78339.28,41.0,0.0,0.0,0.00033]
[1777711908387,53.36,78339.15,41.0,0.0,0.0,0.00033]
[1777711915437,53.36,78339.86,41.0,0.0,0.0,0.00033]
[1777711920472,53.36,78339.86,41.0,0.0,0.0,0.00033]
[1777711926514,53.36,78339.61,41.0,0.0,0.0,0.00033]
[1777711931549,53.36,78339.26,41.0,0.0,0.0,0.00033]
[1777711936584,53.36,78339.54,41.0,0.0,0.0,0.00033]
[1777711941341,53.36,78339.61,41.0,0.0,0.0,0.00033]
[1777711946653,53.36,78339.76,41.0,0.0,0.0,0.00033]
[1777711951689,53.36,78339.43,41.0,0.0,0.0,0.00033]
[1777711959744,53.36,78339.48,41.0,0.0,0.0,0.00033]
[1777711966794,53.36,78339.23,41.0,0.0,0.0,0.00033]
[1777711972837,53.36,78339.36,41.0,0.0,0.0,0.00033]
[1777711977872,53.36,78338.91,41.0,0.0,0.0,0.00033]
[1777711983913,53.36,78338.95,41.0,0.0,0.0,0.00033]
[1777711988949,53.36,78339.12,41.0,0.0,0.0,0.00033]
[1777711993984,53.36,78339.08,41.0,0.0,0.0,0.00033]
[1777712000029,53.36,78340.38,41.0,0.0,0.0,0.00033]
[1777712005449,53.36,78340.34,41.0,0.0,0.0,0.00033]
[1777712011107,53.36,78340.63,41.0,0.0,0.0,0.00033]
[1777712017149,53.36,78340.45,41.0,0.0,0.0,0.00033]
[1777712025205,53.36,78340.74,41.0,0.0,0.0,0.00033]
[1777712030239,53.36,78341.18,41.0,0.0,0.0,0.00033]
[1777712035274,53.36,78341.21,41.0,0.0,0.0,0.00033]
[1777712041317,53.36,78341.47,41.0,0.0,0.0,0.00033]
[1777712048366,53.36,78341.02,41.0,0.0,0.0,0.00033]
[1777712054468,53.36,78341.1,41.0,0.0,0.0,0.00033]
[1777712060450,53.36,78341.51,41.0,0.0,0.0,0.00033]
[1777712065485,53.36,78350.15,41.0,0.0,0.0,0.00032]
[1777712071528,53.36,78352.28,41.0,0.0,0.0,0.00032]
[1777712076562,53.36,78353.22,41.0,0.0,0.0,0.00032]
[1777712081598,53.36,78353.19,41.0,0.0,0.0,0.00032]
[1777712086633,53.36,78349.16,41.0,0.0,0.0,0.00032]
[1777712091668,53.36,78346.72,41.0,0.0,0.0,0.00032]
[1777712096703,53.36,78340.96,41.0,0.0,0.0,0.00032]
[1777712097710,53.36,78325.77,41.0,0.0,0.0,0.00034]
[1777712102745,53.36,78318.83,41.0,0.0,0.0,0.00034]
[1777712107780,53.36,78319.32,41.0,0.0,0.0,0.00034]
[1777712112815,53.36,78318.88,41.0,0.0,0.0,0.00034]
[1777712117849,53.36,78319.06,41.0,0.0,0.0,0.00034]
[1777712122884,53.36,78318.77,41.0,0.0,0.0,0.00034]
[1777712129933,53.36,78318.79,41.0,0.0,0.0,0.00034]
[1777712136983,53.36,78316.34,41.0,0.0,0.0,0.00034]
[1777712142023,53.36,78316.31,41.0,0.0,0.0,0.00034]
[1777712150666,53.36,78315.95,41.0,0.0,0.0,0.00034]
[1777712158137,53.36,78316.01,41.0,0.0,0.0,0.00034]
[1777712163173,53.36,78316.0,41.0,0.0,0.0,0.00034]
[1777712172236,53.36,78316.12,41.0,0.0,0.0,0.00034]
[1777712177370,53.36,78316.05,41.0,0.0,0.0,0.00034]
[1777712183312,53.36,78315.75,41.0,0.0,0.0,0.00034]
[1777712188348,53.36,78315.43,41.0,0.0,0.0,0.00034]
[1777712193383,53.36,78312.34,41.0,0.0,0.0,0.00034]
[1777712198563,53.36,78312.36,41.0,0.0,0.0,0.00034]
[1777712204460,53.36,78305.78,41.0,0.0,0.0,0.00034]
[1777712209495,53.36,78303.4,41.0,0.0,0.0,0.00035]
[1777712215538,53.36,78303.14,41.0,0.0,0.0,0.00035]
[1777712220573,53.36,78301.67,41.0,0.0,0.0,0.00035]
[1777712225608,53.36,78300.38,41.0,0.0,0.0,0.00035]
[1777712230643,53.36,78299.67,41.0,0.0,0.0,0.00035]
[1777712235678,53.36,78298.02,41.0,0.0,0.0,0.00035]
[1777712241721,53.36,78297.51,41.0,0.0,0.0,0.00035]
[1777712246756,53.36,78294.09,41.0,0.0,0.0,0.00035]
[1777712252798,53.36,78293.23,41.0,0.0,0.0,0.00035]
[1777712259847,53.36,78290.93,41.0,0.0,0.0,0.00035]
[1777712264882,53.36,78290.75,41.0,0.0,0.0,0.00035]
[1777712270618,53.36,78290.76,41.0,0.0,0.0,0.00035]
[1777712275959,53.36,78290.78,41.0,0.0,0.0,0.00035]
[1777712280997,53.36,78291.08,41.0,0.0,0.0,0.00035]
[1777712288046,53.36,78290.2,41.0,0.0,0.0,0.00035]
[1777712293081,53.36,78301.94,41.0,0.0,0.0,0.00034]
[1777712300130,53.36,78301.23,41.0,0.0,0.0,0.00035]
[1777712307179,53.36,78301.31,41.0,0.0,0.0,0.00035]
[1777712314228,53.36,78301.45,41.0,0.0,0.0,0.00034]
[1777712319263,53.36,78300.89,41.0,0.0,0.0,0.00034]
[1777712324297,53.36,78300.68,41.0,0.0,0.0,0.00034]
[1777712330340,53.36,78300.91,41.0,0.0,0.0,0.00034]
[1777712336384,53.36,78301.13,41.0,0.0,0.0,0.00034]
[1777712341419,53.36,78301.03,41.0,0.0,0.0,0.00034]
[1777712348468,53.36,78300.9,41.0,0.0,0.0,0.00034]
[1777712354510,53.36,78301.39,41.0,0.0,0.0,0.00034]
[1777712362711,53.36,78301.09,41.0,0.0,0.0,0.00034]
[1777712368608,53.36,78306.72,41.0,0.0,0.0,0.00034]
[1777712374650,53.36,78309.23,41.0,0.0,0.0,0.00033]
[1777712379685,53.36,78309.12,41.0,0.0,0.0,0.00033]
[1777712384720,53.36,78309.65,41.0,0.0,0.0,0.00033]
[1777712389755,53.36,78309.35,41.0,0.0,0.0,0.00033]
[1777712395797,53.36,78312.1,41.0,0.0,0.0,0.00033]
[1777712400837,53.36,78310.92,41.0,0.0,0.0,0.00033]
[1777712405872,53.36,78321.06,41.0,0.0,0.0,0.00033]
[1777712407886,53.36,78307.14,41.0,0.0,0.0,0.00034]
[1777712412921,53.36,78304.84,41.0,0.0,0.0,0.00034]
[1777712417959,53.36,78305.24,41.0,0.0,0.0,0.00034]
[1777712424000,53.36,78304.77,41.0,0.0,0.0,0.00034]
[1777712429035,53.36,78304.96,41.0,0.0,0.0,0.00034]
[1777712434070,53.36,78305.02,41.0,0.0,0.0,0.00033]
[1777712439105,53.36,78302.54,41.0,0.0,0.0,0.00034]
[1777712444140,53.36,78301.54,41.0,0.0,0.0,0.00034]
[1777712449175,53.36,78301.29,41.0,0.0,0.0,0.00034]
[1777712454210,53.36,78301.32,41.0,0.0,0.0,0.00034]
[1777712459245,53.36,78300.65,41.0,0.0,0.0,0.00034]
[1777712464294,53.36,78305.49,41.0,0.0,0.0,0.00033]
[1777712469329,53.36,78304.05,41.0,0.0,0.0,0.00033]
[1777712475370,53.36,78304.32,41.0,0.0,0.0,0.00033]
[1777712480406,53.36,78300.57,41.0,0.0,0.0,0.00034]
[1777712491483,53.36,78300.74,41.0,0.0,0.0,0.00033]
[1777712496517,53.36,78300.81,41.0,0.0,0.0,0.00033]
[1777712505380,53.36,78300.7,41.0,0.0,0.0,0.00033]
[1777712510616,53.36,78301.31,41.0,0.0,0.0,0.00033]
[1777712515651,53.36,78301.26,41.0,0.0,0.0,0.00033]
[1777712521693,53.36,78301.46,41.0,0.0,0.0,0.00033]
[1777712526728,53.36,78301.37,41.0,0.0,0.0,0.00033]
[1777712531763,53.36,78301.27,41.0,0.0,0.0,0.00033]
[1777712537805,53.36,78301.37,41.0,0.0,0.0,0.00033]
[1777712544734,53.36,78301.26,41.0,0.0,0.0,0.00033]
[1777712549888,53.36,78301.09,41.0,0.0,0.0,0.00033]
[1777712554924,53.36,78301.09,41.0,0.0,0.0,0.00033]
[1777712559959,53.36,78304.26,41.0,0.0,0.0,0.00033]
[1777712564994,53.36,78304.89,41.0,0.0,0.0,0.00033]
[1777712573050,53.36,78304.1,41.0,0.0,0.0,0.00033]
[1777712579092,53.36,78303.65,41.0,0.0,0.0,0.00033]
[1777712584127,53.36,78303.72,41.0,0.0,0.0,0.00033]
[1777712593190,53.36,78303.73,41.0,0.0,0.0,0.00033]
[1777712598224,53.36,78303.71,41.0,0.0,0.0,0.00033]
[1777712603260,53.36,78303.2,41.0,0.0,0.0,0.00033]
[1777712610309,53.36,78302.9,41.0,0.0,0.0,0.00033]
[1777712618365,53.36,78302.87,41.0,0.0,0.0,0.00033]
[1777712627427,53.36,78302.81,41.0,0.0,0.0,0.00033]
[1777712632463,53.36,78304.04,41.0,0.0,0.0,0.00033]
[1777712637498,53.36,78303.35,41.0,0.0,0.0,0.00033]
[1777712647568,53.36,78303.05,41.0,0.0,0.0,0.00033]
[1777712652603,53.36,78303.08,41.0,0.0,0.0,0.00033]
[1777712657638,53.36,78300.93,41.0,0.0,0.0,0.00033]
[1777712664686,53.36,78300.11,41.0,0.0,0.0,0.00033]
[1777712669721,53.36,78300.16,41.0,0.0,0.0,0.00033]
[1777712674757,53.36,78299.92,41.0,0.0,0.0,0.00033]
[1777712679792,53.36,78299.89,41.0,0.0,0.0,0.00033]
[1777712685834,53.36,78296.41,41.0,0.0,0.0,0.00033]
[1777712691876,53.36,78296.02,41.0,0.0,0.0,0.00033]
[1777712696912,53.36,78294.48,41.0,0.0,0.0,0.00033]
[1777712701949,53.36,78294.62,41.0,0.0,0.0,0.00033]
[1777712707989,53.36,78294.44,41.0,0.0,0.0,0.00033]
[1777712713024,53.36,78294.11,41.0,0.0,0.0,0.00033]
[1777712719066,53.36,78295.08,41.0,0.0,0.0,0.00033]
[1777712726115,53.36,78294.58,41.0,0.0,0.0,0.00033]
[1777712732388,53.36,78294.69,41.0,0.0,0.0,0.00033]
[1777712738199,53.36,78295.55,41.0,0.0,0.0,0.00033]
[1777712744241,53.36,78295.74,41.0,0.0,0.0,0.00033]
[1777712751290,53.36,78295.4,41.0,0.0,0.0,0.00033]
[1777712757332,53.36,78295.42,41.0,0.0,0.0,0.00033]
[1777712763374,53.36,78294.87,41.0,0.0,0.0,0.00033]
[1777712769416,53.36,78294.95,41.0,0.0,0.0,0.00033]
[1777712776465,53.36,78295.05,41.0,0.0,0.0,0.00033]
[1777712782507,53.36,78295.28,41.0,0.0,0.0,0.00033]
[1777712787542,53.36,78295.34,41.0,0.0,0.0,0.00033]
[1777712794590,53.36,78295.63,41.0,0.0,0.0,0.00032]
[1777712799726,53.36,78295.34,41.0,0.0,0.0,0.00033]
[1777712800914,53.36,78295.33,41.0,0.0,0.0,0.00033]
[1777712806675,53.36,78295.1,41.0,0.0,0.0,0.00033]
[1777712811710,53.36,78295.34,41.0,0.0,0.0,0.00033]
[1777712816745,53.36,78295.01,41.0,0.0,0.0,0.00033]
[1777712821780,53.36,78294.6,41.0,0.0,0.0,0.00033]
[1777712827822,53.36,78294.87,41.0,0.0,0.0,0.00033]
[1777712832857,53.36,78294.68,41.0,0.0,0.0,0.00033]
[1777712837892,53.36,78294.64,41.0,0.0,0.0,0.00033]
[1777712842927,53.36,78294.35,41.0,0.0,0.0,0.00033]
[1777712847962,53.36,78294.53,41.0,0.0,0.0,0.00033]
[1777712852997,53.36,78294.29,41.0,0.0,0.0,0.00032]
[1777712860046,53.36,78294.31,41.0,0.0,0.0,0.00032]
[1777712865081,53.36,78294.44,41.0,0.0,0.0,0.00032]
[1777712873137,53.36,78294.27,41.0,0.0,0.0,0.00032]
[1777712878172,53.36,78294.57,41.0,0.0,0.0,0.00032]
[1777712887235,53.36,78298.01,41.0,0.0,0.0,0.00032]
[1777712894284,53.36,78298.36,41.0,0.0,0.0,0.00032]
[1777712900328,53.36,78297.92,41.0,0.0,0.0,0.00032]
[1777712909390,53.36,78297.95,41.0,0.0,0.0,0.00032]
[1777712914425,53.36,78298.0,41.0,0.0,0.0,0.00032]
[1777712919460,53.36,78297.44,41.0,0.0,0.0,0.00032]
[1777712924495,53.36,78297.56,41.0,0.0,0.0,0.00032]
[1777712931544,53.36,78297.88,41.0,0.0,0.0,0.00032]
[1777712936579,53.36,78296.68,41.0,0.0,0.0,0.00032]
[1777712941799,53.36,78296.42,41.0,0.0,0.0,0.00032]
[1777712948663,53.36,78296.51,41.0,0.0,0.0,0.00032]
[1777712953698,53.36,78296.63,41.0,0.0,0.0,0.00032]
[1777712958733,53.36,78296.65,41.0,0.0,0.0,0.00032]
[1777712963767,53.36,78296.91,41.0,0.0,0.0,0.00032]
[1777712968803,53.36,78296.83,41.0,0.0,0.0,0.00032]
[1777712974847,53.36,78296.75,41.0,0.0,0.0,0.00032]
[1777712979882,53.36,78296.84,41.0,0.0,0.0,0.00032]
[1777712984917,53.36,78296.79,41.0,0.0,0.0,0.00032]
[1777712989952,53.36,78296.89,41.0,0.0,0.0,0.00032]
[1777712994987,53.36,78297.09,41.0,0.0,0.0,0.00032]
[1777713000023,53.36,78296.87,41.0,0.0,0.0,0.00032]
[1777713005058,53.36,78296.82,41.0,0.0,0.0,0.00032]
[1777713012153,53.36,78296.85,41.0,0.0,0.0,0.00032]
[1777713017188,53.36,78296.59,41.0,0.0,0.0,0.00032]
[1777713022224,53.36,78296.91,41.0,0.0,0.0,0.00032]
[1777713031287,53.36,78303.98,41.0,0.0,0.0,0.00031]
[1777713036322,53.36,78308.69,41.0,0.0,0.0,0.00031]
[1777713041357,53.36,78308.73,41.0,0.0,0.0,0.00031]
[1777713049413,53.36,78309.0,41.0,0.0,0.0,0.00031]
[1777713054448,53.36,78306.97,41.0,0.0,0.0,0.00031]
[1777713059483,53.36,78306.71,41.0,0.0,0.0,0.00031]
[1777713064518,53.36,78306.91,41.0,0.0,0.0,0.00031]
[1777713071567,53.36,78306.73,41.0,0.0,0.0,0.00031]
[1777713076602,53.36,78302.71,41.0,0.0,0.0,0.00031]
[1777713081637,53.36,78300.46,41.0,0.0,0.0,0.00031]
[1777713087679,53.36,78299.86,41.0,0.0,0.0,0.00031]
[1777713092714,53.36,78297.77,41.0,0.0,0.0,0.00031]
[1777713097951,53.36,78297.68,41.0,0.0,0.0,0.00031]
[1777713105805,53.36,78297.65,41.0,0.0,0.0,0.00031]
[1777713111847,53.36,78297.63,41.0,0.0,0.0,0.00031]
[1777713116881,53.36,78297.7,41.0,0.0,0.0,0.00031]
[1777713121917,53.36,78297.67,41.0,0.0,0.0,0.00031]
[1777713126952,53.36,78297.56,41.0,0.0,0.0,0.00031]
[1777713132993,53.36,78298.18,41.0,0.0,0.0,0.00031]
[1777713138033,53.36,78297.68,41.0,0.0,0.0,0.00031]
[1777713145082,53.36,78297.72,41.0,0.0,0.0,0.00031]
[1777713151123,53.36,78297.41,41.0,0.0,0.0,0.00031]
[1777713157167,53.36,78298.43,41.0,0.0,0.0,0.00031]
[1777713163209,53.36,78298.5,41.0,0.0,0.0,0.00031]
[1777713169191,53.36,78298.66,41.0,0.0,0.0,0.00031]
[1777713176301,53.36,78297.78,41.0,0.0,0.0,0.00031]
[1777713181336,53.36,78297.33,41.0,0.0,0.0,0.00031]
[1777713186371,53.36,78297.69,41.0,0.0,0.0,0.00031]
[1777713191406,53.36,78297.68,41.0,0.0,0.0,0.00031]
[1777713196442,53.36,78297.35,41.0,0.0,0.0,0.00031]
[1777713201477,53.36,78297.11,41.0,0.0,0.0,0.00031]
[1777713206512,53.36,78297.37,41.0,0.0,0.0,0.00031]
[1777713211547,53.36,78297.24,41.0,0.0,0.0,0.00031]
[1777713217465,53.36,78297.18,41.0,0.0,0.0,0.00031]
[1777713227659,53.36,78297.12,41.0,0.0,0.0,0.00031]
[1777713232693,53.36,78295.25,41.0,0.0,0.0,0.00031]
[1777713237729,53.36,78295.11,41.0,0.0,0.0,0.00031]
[1777713243771,53.36,78294.37,41.0,0.0,0.0,0.00031]
[1777713249815,53.36,78295.22,41.0,0.0,0.0,0.00031]
[1777713256864,53.36,78294.4,41.0,0.0,0.0,0.00031]
[1777713264921,53.36,78294.07,41.0,0.0,0.0,0.00031]
[1777713269955,53.36,78293.72,41.0,0.0,0.0,0.00031]
[1777713277006,53.36,78293.55,41.0,0.0,0.0,0.00031]
[1777713285062,53.36,78293.3,41.0,0.0,0.0,0.00031]
[1777713292124,53.36,78293.09,41.0,0.0,0.0,0.00031]
[1777713297160,53.36,78293.39,41.0,0.0,0.0,0.00031]
[1777713301188,53.36,78315.5,41.0,0.0,0.0,0.00029]
[1777713306223,53.36,78316.16,41.0,0.0,0.0,0.00029]
[1777713311258,53.36,78316.15,41.0,0.0,0.0,0.00029]
[1777713318310,53.36,78315.72,41.0,0.0,0.0,0.00029]
[1777713323345,53.36,78315.6,41.0,0.0,0.0,0.00029]
[1777713328381,53.36,78315.79,41.0,0.0,0.0,0.00029]
[1777713334425,53.36,78315.43,41.0,0.0,0.0,0.00029]
[1777713339460,53.36,78315.52,41.0,0.0,0.0,0.00029]
[1777713344497,53.36,78315.43,41.0,0.0,0.0,0.00029]
[1777713350538,53.36,78315.35,41.0,0.0,0.0,0.00029]
[1777713355573,53.36,78322.28,41.0,0.0,0.0,0.00028]
[1777713360608,53.36,78321.15,41.0,0.0,0.0,0.00029]
[1777713365644,53.36,78316.46,41.0,0.0,0.0,0.00029]
[1777713370682,53.36,78316.54,41.0,0.0,0.0,0.00029]
[1777713375719,53.36,78316.27,41.0,0.0,0.0,0.00029]
[1777713380754,53.36,78316.46,41.0,0.0,0.0,0.00029]
[1777713387802,53.36,78317.59,41.0,0.0,0.0,0.00029]
[1777713392837,53.36,78316.37,41.0,0.0,0.0,0.00029]
[1777713398274,53.36,78316.44,41.0,0.0,0.0,0.00029]
[1777713403914,53.36,78316.24,41.0,0.0,0.0,0.00029]
[1777713408950,53.36,78316.16,41.0,0.0,0.0,0.00029]
[1777713414992,53.36,78316.17,41.0,0.0,0.0,0.00029]
[1777713420027,53.36,78316.38,41.0,0.0,0.0,0.00029]
[1777713428083,53.36,78316.48,41.0,0.0,0.0,0.00029]
[1777713436138,53.36,78316.48,41.0,0.0,0.0,0.00029]
[1777713442181,53.36,78316.95,41.0,0.0,0.0,0.00029]
[1777713449233,53.36,78316.96,41.0,0.0,0.0,0.00029]
[1777713454269,53.36,78316.92,41.0,0.0,0.0,0.00028]
[1777713459304,53.36,78315.32,41.0,0.0,0.0,0.00028]
[1777713464339,53.36,78315.36,41.0,0.0,0.0,0.00028]
[1777713469374,53.36,78314.6,41.0,0.0,0.0,0.00028]
[1777713474409,53.36,78314.63,41.0,0.0,0.0,0.00028]
[1777713480451,53.36,78314.39,41.0,0.0,0.0,0.00028]
[1777713487500,53.36,78314.73,41.0,0.0,0.0,0.00028]
[1777713493542,53.36,78314.96,41.0,0.0,0.0,0.00028]
[1777713498577,53.36,78315.63,41.0,0.0,0.0,0.00028]
[1777713504619,53.36,78315.58,41.0,0.0,0.0,0.00028]
[1777713509654,53.36,78315.52,41.0,0.0,0.0,0.00028]
[1777713514688,53.36,78316.41,41.0,0.0,0.0,0.00028]
[1777713519724,53.36,78316.38,41.0,0.0,0.0,0.00028]
[1777713524759,53.36,78316.26,41.0,0.0,0.0,0.00028]
[1777713530801,53.36,78320.6,41.0,0.0,0.0,0.00028]
[1777713538857,53.36,78320.07,41.0,0.0,0.0,0.00028]
[1777713543892,53.36,78319.88,41.0,0.0,0.0,0.00028]
[1777713548927,53.36,78320.21,41.0,0.0,0.0,0.00028]
[1777713553962,53.36,78320.03,41.0,0.0,0.0,0.00028]
[1777713558997,53.36,78320.05,41.0,0.0,0.0,0.00028]
[1777713564033,53.36,78319.95,41.0,0.0,0.0,0.00028]
[1777713569079,53.36,78320.16,41.0,0.0,0.0,0.00028]
[1777713574118,53.36,78319.89,41.0,0.0,0.0,0.00028]
[1777713579152,53.36,78320.13,41.0,0.0,0.0,0.00028]
[1777713584188,53.36,78322.52,41.0,0.0,0.0,0.00028]
[1777713589223,53.36,78323.61,41.0,0.0,0.0,0.00027]
[1777713594258,53.36,78324.25,41.0,0.0,0.0,0.00027]
[1777713599293,53.36,78324.22,41.0,0.0,0.0,0.00027]
[1777713604328,53.36,78326.16,41.0,0.0,0.0,0.00027]
[1777713609363,53.36,78325.92,41.0,0.0,0.0,0.00027]
[1777713614398,53.36,78326.8,41.0,0.0,0.0,0.00027]
[1777713619434,53.36,78326.99,41.0,0.0,0.0,0.00027]
[1777713624468,53.36,78326.98,41.0,0.0,0.0,0.00027]
[1777713629504,53.36,78326.92,41.0,0.0,0.0,0.00027]
[1777713634539,53.36,78327.62,41.0,0.0,0.0,0.00027]
[1777713639574,53.36,78327.45,41.0,0.0,0.0,0.00027]
[1777713644608,53.36,78327.24,41.0,0.0,0.0,0.00027]
[1777713649645,53.36,78328.04,41.0,0.0,0.0,0.00027]
[1777713655686,53.36,78328.19,41.0,0.0,0.0,0.00027]
[1777713660721,53.36,78337.73,41.0,0.0,0.0,0.00026]
[1777713665758,53.36,78339.13,41.0,0.0,0.0,0.00026]
[1777713670793,53.36,78339.58,41.0,0.0,0.0,0.00026]
[1777713676835,53.36,78337.57,41.0,0.0,0.0,0.00026]
[1777713681870,53.36,78336.67,41.0,0.0,0.0,0.00026]
[1777713686905,53.36,78336.81,41.0,0.0,0.0,0.00026]
[1777713691940,53.36,78336.89,41.0,0.0,0.0,0.00026]
[1777713696976,53.36,78336.65,41.0,0.0,0.0,0.00026]
[1777713702011,53.36,78336.04,41.0,0.0,0.0,0.00026]
[1777713709060,53.36,78335.3,41.0,0.0,0.0,0.00026]
[1777713715102,53.36,78335.3,41.0,0.0,0.0,0.00026]
[1777713720137,53.36,78335.26,41.0,0.0,0.0,0.00026]
[1777713725173,53.36,78335.54,41.0,0.0,0.0,0.00026]
[1777713730208,53.36,78335.36,41.0,0.0,0.0,0.00026]
[1777713735243,53.36,78335.49,41.0,0.0,0.0,0.00026]
[1777713744306,53.36,78335.58,41.0,0.0,0.0,0.00026]
[1777713749341,53.36,78335.67,41.0,0.0,0.0,0.00026]
[1777713754376,53.36,78335.72,41.0,0.0,0.0,0.00026]
[1777713760218,53.36,78335.63,41.0,0.0,0.0,0.00026]
[1777713761425,53.36,78324.17,41.0,0.0,0.0,0.00027]
[1777713766460,53.36,78321.85,41.0,0.0,0.0,0.00027]
[1777713771495,53.36,78321.36,41.0,0.0,0.0,0.00027]
[1777713776530,53.36,78320.85,41.0,0.0,0.0,0.00027]
[1777713781565,53.36,78320.94,41.0,0.0,0.0,0.00027]
[1777713786600,53.36,78318.16,41.0,0.0,0.0,0.00027]
[1777713791635,53.36,78317.27,41.0,0.0,0.0,0.00027]
[1777713796670,53.36,78316.97,41.0,0.0,0.0,0.00027]
[1777713803721,53.36,78316.58,41.0,0.0,0.0,0.00027]
[1777713808757,53.36,78316.43,41.0,0.0,0.0,0.00027]
[1777713813792,53.36,78316.43,41.0,0.0,0.0,0.00027]
[1777713821848,53.36,78316.31,41.0,0.0,0.0,0.00027]
[1777713826960,53.36,78316.25,41.0,0.0,0.0,0.00027]
[1777713833937,53.36,78316.1,41.0,0.0,0.0,0.00027]
[1777713838978,53.36,78316.15,41.0,0.0,0.0,0.00027]
[1777713848036,53.36,78316.18,41.0,0.0,0.0,0.00027]
[1777713853070,53.36,78315.95,41.0,0.0,0.0,0.00027]
[1777713862139,53.36,78316.56,41.0,0.0,0.0,0.00027]
[1777713867174,53.36,78315.94,41.0,0.0,0.0,0.00027]
[1777713873181,53.36,78315.98,41.0,0.0,0.0,0.00027]
[1777713883291,53.36,78316.43,41.0,0.0,0.0,0.00027]
[1777713888327,53.36,78317.41,41.0,0.0,0.0,0.00027]
[1777713894369,53.36,78317.75,41.0,0.0,0.0,0.00027]
[1777713899404,53.36,78317.41,41.0,0.0,0.0,0.00027]
[1777713904649,53.36,78317.38,41.0,0.0,0.0,0.00027]
[1777713910481,53.36,78317.08,41.0,0.0,0.0,0.00027]
[1777713915516,53.36,78317.37,41.0,0.0,0.0,0.00027]
[1777713920551,53.36,78317.17,41.0,0.0,0.0,0.00027]
[1777713925585,53.36,78316.72,41.0,0.0,0.0,0.00027]
[1777713930620,53.36,78316.86,41.0,0.0,0.0,0.00027]
[1777713936221,53.36,78316.87,41.0,0.0,0.0,0.00026]
[1777713941720,53.36,78316.92,41.0,0.0,0.0,0.00026]
[1777713947104,53.36,78317.1,41.0,0.0,0.0,0.00026]
[1777713952797,53.36,78316.93,41.0,0.0,0.0,0.00026]
[1777713957832,53.36,78316.7,41.0,0.0,0.0,0.00026]
[1777713962867,53.36,78315.25,41.0,0.0,0.0,0.00027]
[1777713967901,53.36,78311.56,41.0,0.0,0.0,0.00027]
[1777713975957,53.36,78310.76,41.0,0.0,0.0,0.00027]
[1777713982748,53.36,78310.79,41.0,0.0,0.0,0.00027]
[1777713990056,53.36,78311.78,41.0,0.0,0.0,0.00027]
[1777713995091,53.36,78310.36,41.0,0.0,0.0,0.00027]
[1777714000126,53.36,78311.32,41.0,0.0,0.0,0.00027]
[1777714009189,53.36,78310.24,41.0,0.0,0.0,0.00027]
[1777714016238,53.36,78309.44,41.0,0.0,0.0,0.00027]
[1777714021273,53.36,78309.23,41.0,0.0,0.0,0.00027]
[1777714026606,53.36,78309.2,41.0,0.0,0.0,0.00027]
[1777714033357,53.36,78309.29,41.0,0.0,0.0,0.00027]
[1777714038392,53.36,78310.15,41.0,0.0,0.0,0.00027]
[1777714043427,53.36,78310.22,41.0,0.0,0.0,0.00027]
[1777714050308,53.36,78309.96,41.0,0.0,0.0,0.00027]
[1777714057525,53.36,78309.48,41.0,0.0,0.0,0.00026]
[1777714062560,53.36,78309.53,41.0,0.0,0.0,0.00026]
[1777714070616,53.36,78309.5,41.0,0.0,0.0,0.00026]
[1777714075652,53.36,78311.37,41.0,0.0,0.0,0.00026]
[1777714080687,53.36,78311.38,41.0,0.0,0.0,0.00026]
[1777714086729,53.36,78311.38,41.0,0.0,0.0,0.00026]
[1777714092771,53.36,78311.35,41.0,0.0,0.0,0.00026]
[1777714097806,53.36,78313.78,41.0,0.0,0.0,0.00026]
[1777714102840,53.36,78314.05,41.0,0.0,0.0,0.00026]
[1777714107877,53.36,78314.24,41.0,0.0,0.0,0.00026]
[1777714113919,53.36,78313.84,41.0,0.0,0.0,0.00026]
[1777714120968,53.36,78313.65,41.0,0.0,0.0,0.00026]
[1777714126003,53.36,78313.16,41.0,0.0,0.0,0.00026]
[1777714131043,53.36,78309.52,41.0,0.0,0.0,0.00026]
[1777714137085,53.36,78309.57,41.0,0.0,0.0,0.00026]
[1777714143127,53.36,78309.58,41.0,0.0,0.0,0.00026]
[1777714148162,53.36,78309.79,41.0,0.0,0.0,0.00026]
[1777714153197,53.36,78309.71,41.0,0.0,0.0,0.00026]
[1777714160246,53.36,78309.86,41.0,0.0,0.0,0.00026]
[1777714165298,53.36,78308.18,41.0,0.0,0.0,0.00026]
[1777714170334,53.36,78307.88,41.0,0.0,0.0,0.00026]
[1777714177383,53.36,78307.85,41.0,0.0,0.0,0.00026]
[1777714182418,53.36,78307.71,41.0,0.0,0.0,0.00026]
[1777714190064,53.36,78307.79,41.0,0.0,0.0,0.00026]
[1777714196516,53.36,78307.79,41.0,0.0,0.0,0.00026]
[1777714204571,53.36,78307.76,41.0,0.0,0.0,0.00026]
[1777714205579,53.36,78293.54,41.0,0.0,0.0,0.00027]
[1777714206587,53.36,78278.21,41.0,0.0,0.0,0.00028]
[1777714207594,53.36,78259.01,41.0,0.0,0.0,0.00029]
[1777714209608,53.36,78232.72,41.0,0.0,0.0,0.00031]
[1777714213636,53.36,78244.61,41.0,0.0,0.0,0.0003]
[1777714218671,53.36,78249.54,41.0,0.0,0.0,0.0003]
[1777714223706,53.36,78250.8,41.0,0.0,0.0,0.0003]
[1777714228741,53.36,78248.58,41.0,0.0,0.0,0.0003]
[1777714233776,53.36,78248.67,41.0,0.0,0.0,0.00029]
[1777714238811,53.36,78247.31,41.0,0.0,0.0,0.0003]
[1777714243846,53.36,78248.67,41.0,0.0,0.0,0.00029]
[1777714248881,53.36,78248.64,41.0,0.0,0.0,0.00029]
[1777714253916,53.36,78250.38,41.0,0.0,0.0,0.00029]
[1777714258950,53.36,78250.13,41.0,0.0,0.0,0.00029]
[1777714263986,53.36,78250.95,41.0,0.0,0.0,0.00029]
[1777714272803,53.36,78250.3,41.0,0.0,0.0,0.00029]
[1777714279091,53.36,78253.33,41.0,0.0,0.0,0.00029]
[1777714284126,53.36,78253.55,41.0,0.0,0.0,0.00029]
[1777714289161,53.36,78258.58,41.0,0.0,0.0,0.00029]
[1777714294196,53.36,78261.91,41.0,0.0,0.0,0.00028]
[1777714299231,53.36,78264.25,41.0,0.0,0.0,0.00028]
[1777714304266,53.36,78263.4,41.0,0.0,0.0,0.00028]
[1777714310308,53.36,78263.25,41.0,0.0,0.0,0.00028]
[1777714315343,53.36,78272.18,41.0,0.0,0.0,0.00028]
[1777714320377,53.36,78268.48,41.0,0.0,0.0,0.00028]
[1777714325413,53.36,78268.53,41.0,0.0,0.0,0.00028]
[1777714330448,53.36,78267.9,41.0,0.0,0.0,0.00028]
[1777714335483,53.36,78269.6,41.0,0.0,0.0,0.00028]
[1777714341525,53.36,78269.56,41.0,0.0,0.0,0.00028]
[1777714346560,53.36,78268.93,41.0,0.0,0.0,0.00028]
[1777714351594,53.36,78268.46,41.0,0.0,0.0,0.00028]
[1777714356630,53.36,78265.61,41.0,0.0,0.0,0.00028]
[1777714361665,53.36,78265.82,41.0,0.0,0.0,0.00028]
[1777714368356,53.36,78266.54,41.0,0.0,0.0,0.00028]
[1777714375763,53.36,78266.16,41.0,0.0,0.0,0.00028]
[1777714388857,53.36,78266.58,41.0,0.0,0.0,0.00028]
[1777714393892,53.36,78267.92,41.0,0.0,0.0,0.00028]
[1777714398928,53.36,78268.18,41.0,0.0,0.0,0.00028]
[1777714403963,53.36,78267.92,41.0,0.0,0.0,0.00028]
[1777714410007,53.36,78268.07,41.0,0.0,0.0,0.00028]
[1777714415043,53.36,78266.99,41.0,0.0,0.0,0.00028]
[1777714420075,53.36,78267.01,41.0,0.0,0.0,0.00028]
[1777714425973,53.36,78267.01,41.0,0.0,0.0,0.00028]
[1777714432159,53.36,78267.59,41.0,0.0,0.0,0.00028]
[1777714438201,53.36,78267.66,41.0,0.0,0.0,0.00028]
[1777714445250,53.36,78267.52,41.0,0.0,0.0,0.00028]
[1777714450285,53.36,78267.49,41.0,0.0,0.0,0.00028]
[1777714455321,53.36,78267.59,41.0,0.0,0.0,0.00028]
[1777714460356,53.36,78272.2,41.0,0.0,0.0,0.00027]
[1777714464384,53.36,78283.7,41.0,0.0,0.0,0.00027]
[1777714469419,53.36,78298.47,41.0,0.0,0.0,0.00026]
[1777714473447,53.36,78308.81,41.0,0.0,0.0,0.00025]
[1777714478481,53.36,78311.76,41.0,0.0,0.0,0.00025]
[1777714483517,53.36,78316.84,41.0,0.0,0.0,0.00025]
[1777714488552,53.36,78316.87,41.0,0.0,0.0,0.00025]
[1777714493588,53.36,78313.93,41.0,0.0,0.0,0.00025]
[1777714499630,53.36,78314.32,41.0,0.0,0.0,0.00025]
[1777714504665,53.36,78316.51,41.0,0.0,0.0,0.00025]
[1777714510707,53.36,78316.3,41.0,0.0,0.0,0.00025]
[1777714515742,53.36,78317.37,41.0,0.0,0.0,0.00025]
[1777714520777,53.36,78317.53,41.0,0.0,0.0,0.00024]
[1777714525811,53.36,78318.19,41.0,0.0,0.0,0.00024]
[1777714530847,53.36,78324.59,41.0,0.0,0.0,0.00024]
[1777714535882,53.36,78326.05,41.0,0.0,0.0,0.00024]
[1777714540917,53.36,78326.88,41.0,0.0,0.0,0.00024]
[1777714545952,53.36,78326.41,41.0,0.0,0.0,0.00024]
[1777714557029,53.36,78326.41,41.0,0.0,0.0,0.00024]
[1777714563071,53.36,78326.89,41.0,0.0,0.0,0.00024]
[1777714568106,53.36,78328.66,41.0,0.0,0.0,0.00024]
[1777714573140,53.36,78329.55,41.0,0.0,0.0,0.00024]
[1777714578176,53.36,78329.05,41.0,0.0,0.0,0.00024]
[1777714583211,53.36,78332.23,41.0,0.0,0.0,0.00024]
[1777714590260,53.36,78333.1,41.0,0.0,0.0,0.00023]
[1777714595294,53.36,78337.44,41.0,0.0,0.0,0.00023]
[1777714600330,53.36,78338.57,41.0,0.0,0.0,0.00023]
[1777714605365,53.36,78341.46,41.0,0.0,0.0,0.00023]
[1777714610400,53.36,78361.54,41.0,0.0,0.0,0.00022]
[1777714615434,53.36,78367.26,41.0,0.0,0.0,0.00022]
[1777714620470,53.36,78366.29,41.0,0.0,0.0,0.00022]
[1777714625504,53.36,78366.32,41.0,0.0,0.0,0.00022]
[1777714630539,53.36,78371.77,41.0,0.0,0.0,0.00021]
[1777714635575,53.36,78371.8,41.0,0.0,0.0,0.00021]
[1777714640610,53.36,78380.31,41.0,0.0,0.0,0.00021]
[1777714645645,53.36,78387.02,41.0,0.0,0.0,0.00021]
[1777714650679,53.36,78386.82,41.0,0.0,0.0,0.00021]
[1777714655715,53.36,78387.8,41.0,0.0,0.0,0.0002]
[1777714660750,53.36,78389.54,41.0,0.0,0.0,0.0002]
[1777714665785,53.36,78388.74,41.0,0.0,0.0,0.0002]
[1777714670820,53.36,78379.42,41.0,0.0,0.0,0.00021]
[1777714675854,53.36,78379.24,41.0,0.0,0.0,0.00021]
[1777714681897,53.36,78375.74,41.0,0.0,0.0,0.00021]
[1777714686934,53.36,78375.87,41.0,0.0,0.0,0.00021]
[1777714691968,53.36,78375.96,41.0,0.0,0.0,0.00021]
[1777714698011,53.36,78375.59,41.0,0.0,0.0,0.00021]
[1777714703046,53.36,78374.34,41.0,0.0,0.0,0.00021]
[1777714708081,53.36,78374.2,41.0,0.0,0.0,0.00021]
[1777714713116,53.36,78372.25,41.0,0.0,0.0,0.00021]
[1777714722179,53.36,78372.21,41.0,0.0,0.0,0.00021]
[1777714727214,53.36,78372.39,41.0,0.0,0.0,0.00021]
[1777714732249,53.36,78369.72,41.0,0.0,0.0,0.00021]
[1777714737284,53.36,78370.53,41.0,0.0,0.0,0.00021]
[1777714742319,53.36,78375.58,41.0,0.0,0.0,0.00021]
[1777714747354,53.36,78382.57,41.0,0.0,0.0,0.0002]
[1777714752389,53.36,78384.79,41.0,0.0,0.0,0.0002]
[1777714757424,53.36,78384.72,41.0,0.0,0.0,0.0002]
[1777714762459,53.36,78381.38,41.0,0.0,0.0,0.00021]
[1777714767494,53.36,78368.18,41.0,0.0,0.0,0.00021]
[1777714772529,53.36,78360.96,41.0,0.0,0.0,0.00021]
[1777714776557,53.36,78346.71,41.0,0.0,0.0,0.00022]
[1777714781592,53.36,78337.34,41.0,0.0,0.0,0.00022]
[1777714786627,53.36,78340.71,41.0,0.0,0.0,0.00022]
[1777714791661,53.36,78339.19,41.0,0.0,0.0,0.00022]
[1777714796699,53.36,78330.57,41.0,0.0,0.0,0.00023]
[1777714799719,53.36,78315.21,41.0,0.0,0.0,0.00024]
[1777714804755,53.36,78311.81,41.0,0.0,0.0,0.00024]
[1777714809790,53.36,78310.5,41.0,0.0,0.0,0.00024]
[1777714815832,53.36,78311.08,41.0,0.0,0.0,0.00024]
[1777714820867,53.36,78311.73,41.0,0.0,0.0,0.00024]
[1777714825902,53.36,78312.32,41.0,0.0,0.0,0.00024]
[1777714832951,53.36,78312.27,41.0,0.0,0.0,0.00024]
[1777714837986,53.36,78311.84,41.0,0.0,0.0,0.00024]
[1777714843023,53.36,78311.62,41.0,0.0,0.0,0.00024]
[1777714848059,53.36,78311.85,41.0,0.0,0.0,0.00024]
[1777714853094,53.36,78311.93,41.0,0.0,0.0,0.00024]
[1777714861150,53.36,78312.07,41.0,0.0,0.0,0.00024]
[1777714868199,53.36,78302.41,41.0,0.0,0.0,0.00024]
[1777714873234,53.36,78301.01,41.0,0.0,0.0,0.00024]
[1777714878284,53.36,78300.35,41.0,0.0,0.0,0.00024]
[1777714884326,53.36,78301.63,41.0,0.0,0.0,0.00024]
[1777714889346,53.36,78301.38,41.0,0.0,0.0,0.00024]
[1777714895403,53.36,78301.47,41.0,0.0,0.0,0.00024]
[1777714900438,53.36,78301.88,41.0,0.0,0.0,0.00024]
[1777714905473,53.36,78301.47,41.0,0.0,0.0,0.00024]
[1777714910856,53.36,78302.68,41.0,0.0,0.0,0.00024]
[1777714918572,53.36,78302.63,41.0,0.0,0.0,0.00024]
[1777714924614,53.36,78302.27,41.0,0.0,0.0,0.00024]
[1777714929649,53.36,78302.24,41.0,0.0,0.0,0.00024]
[1777714934685,53.36,78311.46,41.0,0.0,0.0,0.00023]
[1777714940726,53.36,78311.81,41.0,0.0,0.0,0.00023]
[1777714945762,53.36,78311.34,41.0,0.0,0.0,0.00023]
[1777714952810,53.36,78313.18,41.0,0.0,0.0,0.00023]
[1777714960066,53.36,78313.18,41.0,0.0,0.0,0.00023]
[1777714965644,53.36,78313.14,41.0,0.0,0.0,0.00023]
[1777714973666,53.36,78312.96,41.0,0.0,0.0,0.00023]
[1777714984030,53.36,78312.91,41.0,0.0,0.0,0.00023]
[1777714990072,53.36,78312.82,41.0,0.0,0.0,0.00023]
[1777714997121,53.36,78312.88,41.0,0.0,0.0,0.00023]
[1777715003163,53.36,78312.78,41.0,0.0,0.0,0.00023]
[1777715008198,53.36,78313.65,41.0,0.0,0.0,0.00023]
[1777715013233,53.36,78321.3,41.0,0.0,0.0,0.00022]
[1777715018268,53.36,78322.75,41.0,0.0,0.0,0.00022]
[1777715023303,53.36,78321.7,41.0,0.0,0.0,0.00022]
[1777715028485,53.36,78321.62,41.0,0.0,0.0,0.00022]
[1777715034382,53.36,78321.85,41.0,0.0,0.0,0.00022]
[1777715039417,53.36,78321.53,41.0,0.0,0.0,0.00022]
[1777715044452,53.36,78321.36,41.0,0.0,0.0,0.00022]
[1777715049487,53.36,78327.83,41.0,0.0,0.0,0.00022]
[1777715054521,53.36,78327.97,41.0,0.0,0.0,0.00022]
[1777715060563,53.36,78327.76,41.0,0.0,0.0,0.00022]
[1777715065598,53.36,78326.15,41.0,0.0,0.0,0.00022]
[1777715070634,53.36,78319.41,41.0,0.0,0.0,0.00023]
[1777715075669,53.36,78319.52,41.0,0.0,0.0,0.00022]
[1777715080704,53.36,78319.1,41.0,0.0,0.0,0.00022]
[1777715086746,53.36,78319.1,41.0,0.0,0.0,0.00022]
[1777715093022,53.36,78319.53,41.0,0.0,0.0,0.00022]
[1777715097823,53.36,78307.84,41.0,0.0,0.0,0.00023]
[1777715102859,53.36,78307.51,41.0,0.0,0.0,0.00023]
[1777715107893,53.36,78312.69,41.0,0.0,0.0,0.00023]
[1777715115950,53.36,78312.43,41.0,0.0,0.0,0.00023]
[1777715120984,53.36,78312.92,41.0,0.0,0.0,0.00023]
[1777715126020,53.36,78314.15,41.0,0.0,0.0,0.00023]
[1777715131055,53.36,78314.42,41.0,0.0,0.0,0.00022]
[1777715136628,53.36,78314.42,41.0,0.0,0.0,0.00022]
[1777715144146,53.36,78314.21,41.0,0.0,0.0,0.00022]
[1777715150443,53.36,78314.21,41.0,0.0,0.0,0.00022]
[1777715156230,53.36,78314.03,41.0,0.0,0.0,0.00022]
[1777715161265,53.36,78313.83,41.0,0.0,0.0,0.00022]
[1777715167307,53.36,78313.77,41.0,0.0,0.0,0.00022]
[1777715176373,53.36,78313.65,41.0,0.0,0.0,0.00022]
[1777715182836,53.36,78313.8,41.0,0.0,0.0,0.00022]
[1777715188458,53.36,78313.58,41.0,0.0,0.0,0.00022]
[1777715198528,53.36,78313.61,41.0,0.0,0.0,0.00022]
[1777715203563,53.36,78313.65,41.0,0.0,0.0,0.00022]
[1777715208603,53.36,78313.57,41.0,0.0,0.0,0.00022]
[1777715216660,53.36,78313.71,41.0,0.0,0.0,0.00022]
[1777715226731,53.36,78313.71,41.0,0.0,0.0,0.00022]
[1777715236801,53.36,78313.71,41.0,0.0,0.0,0.00022]
[1777715244857,53.36,78313.71,41.0,0.0,0.0,0.00022]
[1777715254932,53.36,78313.67,41.0,0.0,0.0,0.00022]
[1777715260974,53.36,78313.78,41.0,0.0,0.0,0.00022]
[1777715267016,53.36,78314.45,41.0,0.0,0.0,0.00022]
[1777715272051,53.36,78314.01,41.0,0.0,0.0,0.00022]
[1777715277085,53.36,78313.76,41.0,0.0,0.0,0.00022]
[1777715282121,53.36,78313.84,41.0,0.0,0.0,0.00022]
[1777715287662,53.36,78313.84,41.0,0.0,0.0,0.00022]
[1777715296218,53.36,78314.76,41.0,0.0,0.0,0.00022]
[1777715301255,53.36,78314.66,41.0,0.0,0.0,0.00022]
[1777715306542,53.36,78314.48,41.0,0.0,0.0,0.00022]
[1777715315353,53.36,78314.8,41.0,0.0,0.0,0.00022]
[1777715323409,53.36,78314.21,41.0,0.0,0.0,0.00022]
[1777715328444,53.36,78314.31,41.0,0.0,0.0,0.00022]
[1777715338518,53.36,78314.31,41.0,0.0,0.0,0.00022]
[1777715346574,53.36,78314.31,41.0,0.0,0.0,0.00022]
[1777715356644,53.36,78314.31,41.0,0.0,0.0,0.00022]
[1777715363693,53.36,78314.28,41.0,0.0,0.0,0.00022]
[1777715371749,53.36,78313.15,41.0,0.0,0.0,0.00022]
[1777715376784,53.36,78305.06,41.0,0.0,0.0,0.00022]
[1777715382827,53.36,78305.15,41.0,0.0,0.0,0.00022]
[1777715387862,53.36,78301.41,41.0,0.0,0.0,0.00022]
[1777715392897,53.36,78301.27,41.0,0.0,0.0,0.00022]
[1777715397932,53.36,78301.74,41.0,0.0,0.0,0.00022]
[1777715402967,53.36,78308.56,41.0,0.0,0.0,0.00022]
[1777715408004,53.36,78308.19,41.0,0.0,0.0,0.00022]
[1777715413037,53.36,78308.08,41.0,0.0,0.0,0.00022]
[1777715418071,53.36,78307.95,41.0,0.0,0.0,0.00022]
[1777715423107,53.36,78307.98,41.0,0.0,0.0,0.00022]
[1777715428142,53.36,78307.56,41.0,0.0,0.0,0.00022]
[1777715433187,53.36,78307.48,41.0,0.0,0.0,0.00022]
[1777715441243,53.36,78307.6,41.0,0.0,0.0,0.00022]
[1777715446278,53.36,78307.59,41.0,0.0,0.0,0.00022]
[1777715451313,53.36,78307.5,41.0,0.0,0.0,0.00022]
[1777715457355,53.36,78307.46,41.0,0.0,0.0,0.00022]
[1777715463396,53.36,78306.38,41.0,0.0,0.0,0.00022]
[1777715468432,53.36,78304.31,41.0,0.0,0.0,0.00022]
[1777715473467,53.36,78304.25,41.0,0.0,0.0,0.00022]
[1777715483541,53.36,78304.1,41.0,0.0,0.0,0.00022]
[1777715490590,53.36,78304.21,41.0,0.0,0.0,0.00022]
[1777715495625,53.36,78304.25,41.0,0.0,0.0,0.00022]
[1777715502675,53.36,78304.29,41.0,0.0,0.0,0.00022]
[1777715511738,53.36,78303.59,41.0,0.0,0.0,0.00022]
[1777715518787,53.36,78303.5,41.0,0.0,0.0,0.00022]
[1777715525836,53.36,78303.98,41.0,0.0,0.0,0.00022]
[1777715530871,53.36,78304.49,41.0,0.0,0.0,0.00022]
[1777715541948,53.36,78304.66,41.0,0.0,0.0,0.00022]
[1777715546983,53.36,78304.47,41.0,0.0,0.0,0.00022]
[1777715553025,53.36,78304.23,41.0,0.0,0.0,0.00022]
[1777715558061,53.36,78301.6,41.0,0.0,0.0,0.00022]
[1777715563096,53.36,78304.06,41.0,0.0,0.0,0.00022]
[1777715571152,53.36,78305.4,41.0,0.0,0.0,0.00022]
[1777715581222,53.36,78305.35,41.0,0.0,0.0,0.00022]
[1777715586257,53.36,78308.96,41.0,0.0,0.0,0.00021]
[1777715591293,53.36,78308.29,41.0,0.0,0.0,0.00021]
[1777715596328,53.36,78308.43,41.0,0.0,0.0,0.00021]
[1777715603376,53.36,78313.16,41.0,0.0,0.0,0.00021]
[1777715608412,53.36,78312.47,41.0,0.0,0.0,0.00021]
[1777715615277,53.36,78312.42,41.0,0.0,0.0,0.00021]
[1777715621503,53.36,78308.76,41.0,0.0,0.0,0.00021]
[1777715626537,53.36,78305.57,41.0,0.0,0.0,0.00021]
[1777715631573,53.36,78304.37,41.0,0.0,0.0,0.00021]
[1777715636607,53.36,78304.78,41.0,0.0,0.0,0.00021]
[1777715641643,53.36,78303.53,41.0,0.0,0.0,0.00021]
[1777715646678,53.36,78299.83,41.0,0.0,0.0,0.00022]
[1777715651713,53.36,78300.26,41.0,0.0,0.0,0.00022]
[1777715657754,53.36,78300.4,41.0,0.0,0.0,0.00022]
[1777715662790,53.36,78300.04,41.0,0.0,0.0,0.00022]
[1777715668831,53.36,78300.01,41.0,0.0,0.0,0.00022]
[1777715673867,53.36,78296.89,41.0,0.0,0.0,0.00022]
[1777715679908,53.36,78294.08,41.0,0.0,0.0,0.00022]
[1777715684944,53.36,78293.43,41.0,0.0,0.0,0.00022]
[1777715689978,53.36,78298.44,41.0,0.0,0.0,0.00021]
[1777715695013,53.36,78301.56,41.0,0.0,0.0,0.00021]
[1777715700050,53.36,78308.65,41.0,0.0,0.0,0.00021]
[1777715704078,53.36,78320.6,41.0,0.0,0.0,0.0002]
[1777715710120,53.36,78320.93,41.0,0.0,0.0,0.0002]
[1777715715155,53.36,78321.28,41.0,0.0,0.0,0.0002]
[1777715720190,53.36,78320.22,41.0,0.0,0.0,0.0002]
[1777715726233,53.36,78320.68,41.0,0.0,0.0,0.0002]
[1777715731268,53.36,78320.84,41.0,0.0,0.0,0.0002]
[1777715736303,53.36,78316.13,41.0,0.0,0.0,0.0002]
[1777715746373,53.36,78316.15,41.0,0.0,0.0,0.0002]
[1777715751407,53.36,78316.12,41.0,0.0,0.0,0.0002]
[1777715757554,53.36,78316.12,41.0,0.0,0.0,0.0002]
[1777715771593,53.36,78316.12,41.0,0.0,0.0,0.0002]
[1777715781620,53.36,78316.12,41.0,0.0,0.0,0.0002]
[1777715791689,53.36,78316.12,41.0,0.0,0.0,0.0002]
[1777715798739,53.36,78315.83,41.0,0.0,0.0,0.0002]
[1777715803778,53.36,78315.88,41.0,0.0,0.0,0.0002]
[1777715809658,53.36,78315.86,41.0,0.0,0.0,0.0002]
[1777715814858,53.36,78315.86,41.0,0.0,0.0,0.0002]
[1777715820900,53.36,78315.25,41.0,0.0,0.0,0.0002]
[1777715825935,53.36,78310.71,41.0,0.0,0.0,0.00021]
[1777715831977,53.36,78304.63,41.0,0.0,0.0,0.00021]
[1777715839027,53.36,78303.64,41.0,0.0,0.0,0.00021]
[1777715844062,53.36,78303.8,41.0,0.0,0.0,0.00021]
[1777715849097,53.36,78303.91,41.0,0.0,0.0,0.00021]
[1777715854132,53.36,78302.72,41.0,0.0,0.0,0.00021]
[1777715859166,53.36,78301.09,41.0,0.0,0.0,0.00021]
[1777715864202,53.36,78301.75,41.0,0.0,0.0,0.00021]
[1777715869237,53.36,78301.67,41.0,0.0,0.0,0.00021]
[1777715877292,53.36,78301.23,41.0,0.0,0.0,0.00021]
[1777715885348,53.36,78301.02,41.0,0.0,0.0,0.00021]
[1777715890384,53.36,78299.83,41.0,0.0,0.0,0.00021]
[1777715896426,53.36,78300.61,41.0,0.0,0.0,0.00021]
[1777715903477,53.36,78300.63,41.0,0.0,0.0,0.00021]
[1777715909518,53.36,78295.95,41.0,0.0,0.0,0.00021]
[1777715914554,53.36,78294.35,41.0,0.0,0.0,0.00021]
[1777715919588,53.36,78294.18,41.0,0.0,0.0,0.00021]
[1777715926637,53.36,78293.7,41.0,0.0,0.0,0.00021]
[1777715933687,53.36,78294.2,41.0,0.0,0.0,0.00021]
[1777715940736,53.36,78293.87,41.0,0.0,0.0,0.00021]
[1777715945771,53.36,78297.72,41.0,0.0,0.0,0.00021]
[1777715950809,53.36,78292.3,41.0,0.0,0.0,0.00021]
[1777715955844,53.36,78290.98,41.0,0.0,0.0,0.00021]
[1777715960879,53.36,78290.93,41.0,0.0,0.0,0.00021]
[1777715965914,53.36,78290.05,41.0,0.0,0.0,0.00021]
[1777715970949,53.36,78289.6,41.0,0.0,0.0,0.00021]
[1777715975984,53.36,78289.8,41.0,0.0,0.0,0.00021]
[1777715981020,53.36,78289.79,41.0,0.0,0.0,0.00021]
[1777715987062,53.36,78290.45,41.0,0.0,0.0,0.00021]
[1777715992097,53.36,78296.35,41.0,0.0,0.0,0.00021]
[1777716000153,53.36,78296.31,41.0,0.0,0.0,0.00021]
[1777716005188,53.36,78296.47,41.0,0.0,0.0,0.00021]
[1777716010223,53.36,78294.74,41.0,0.0,0.0,0.00021]
[1777716016265,53.36,78294.83,41.0,0.0,0.0,0.00021]
[1777716021300,53.36,78294.49,41.0,0.0,0.0,0.00021]
[1777716027342,53.36,78293.89,41.0,0.0,0.0,0.00021]
[1777716033478,53.36,78293.85,41.0,0.0,0.0,0.00021]
[1777716039426,53.36,78293.93,41.0,0.0,0.0,0.00021]
[1777716044461,53.36,78294.01,41.0,0.0,0.0,0.00021]
[1777716049496,53.36,78293.84,41.0,0.0,0.0,0.00021]
[1777716054531,53.36,78293.77,41.0,0.0,0.0,0.00021]
[1777716059840,53.36,78293.83,41.0,0.0,0.0,0.00021]
[1777716065608,53.36,78293.93,41.0,0.0,0.0,0.00021]
[1777716073664,53.36,78294.8,41.0,0.0,0.0,0.00021]
[1777716078699,53.36,78294.82,41.0,0.0,0.0,0.00021]
[1777716083734,53.36,78294.73,41.0,0.0,0.0,0.00021]
[1777716088769,53.36,78294.45,41.0,0.0,0.0,0.00021]
[1777716093891,53.36,78294.45,41.0,0.0,0.0,0.00021]
[1777716101860,53.36,78294.44,41.0,0.0,0.0,0.0002]
[1777716110923,53.36,78294.42,41.0,0.0,0.0,0.0002]
[1777716119986,53.36,78294.36,41.0,0.0,0.0,0.0002]
[1777716125021,53.36,78294.54,41.0,0.0,0.0,0.0002]
[1777716134084,53.36,78294.59,41.0,0.0,0.0,0.0002]
[1777716139122,53.36,78294.68,41.0,0.0,0.0,0.0002]
[1777716146172,53.36,78294.7,41.0,0.0,0.0,0.0002]
[1777716152214,53.36,78295.55,41.0,0.0,0.0,0.0002]
[1777716158256,53.36,78297.31,41.0,0.0,0.0,0.0002]
[1777716163292,53.36,78297.44,41.0,0.0,0.0,0.0002]
[1777716168327,53.36,78295.15,41.0,0.0,0.0,0.0002]
[1777716173362,53.36,78294.56,41.0,0.0,0.0,0.0002]
[1777716183434,53.36,78295.51,41.0,0.0,0.0,0.0002]
[1777716188468,53.36,78287.08,41.0,0.0,0.0,0.00021]
[1777716193504,53.36,78286.86,41.0,0.0,0.0,0.00021]
[1777716198539,53.36,78286.56,41.0,0.0,0.0,0.00021]
[1777716203574,53.36,78286.3,41.0,0.0,0.0,0.00021]
[1777716208609,53.36,78285.93,41.0,0.0,0.0,0.00021]
[1777716213644,53.36,78287.08,41.0,0.0,0.0,0.0002]
[1777716218679,53.36,78288.3,41.0,0.0,0.0,0.0002]
[1777716223714,53.36,78287.66,41.0,0.0,0.0,0.0002]
[1777716228749,53.36,78288.35,41.0,0.0,0.0,0.0002]
[1777716234791,53.36,78288.05,41.0,0.0,0.0,0.0002]
[1777716240407,53.36,78288.12,41.0,0.0,0.0,0.0002]
[1777716245867,53.36,78287.97,41.0,0.0,0.0,0.0002]
[1777716250902,53.36,78291.08,41.0,0.0,0.0,0.0002]
[1777716255938,53.36,78291.02,41.0,0.0,0.0,0.0002]
[1777716261702,53.36,78291.2,41.0,0.0,0.0,0.0002]
[1777716267014,53.36,78286.96,41.0,0.0,0.0,0.0002]
[1777716272050,53.36,78287.21,41.0,0.0,0.0,0.0002]
[1777716277085,53.36,78287.2,41.0,0.0,0.0,0.0002]
[1777716286147,53.36,78286.94,41.0,0.0,0.0,0.0002]
[1777716291183,53.36,78286.89,41.0,0.0,0.0,0.0002]
[1777716296217,53.36,78286.51,41.0,0.0,0.0,0.0002]
[1777716297225,53.36,78298.09,41.0,0.0,0.0,0.0002]
[1777716299238,53.36,78310.04,41.0,0.0,0.0,0.00019]
[1777716304276,53.36,78313.86,41.0,0.0,0.0,0.00019]
[1777716309311,53.36,78312.06,41.0,0.0,0.0,0.00019]
[1777716315353,53.36,78310.0,41.0,0.0,0.0,0.00019]
[1777716320388,53.36,78303.9,41.0,0.0,0.0,0.00019]
[1777716325424,53.36,78301.52,41.0,0.0,0.0,0.0002]
[1777716330459,53.36,78298.27,41.0,0.0,0.0,0.0002]
[1777716335493,53.36,78297.09,41.0,0.0,0.0,0.0002]
[1777716342543,53.36,78296.18,41.0,0.0,0.0,0.0002]
[1777716347578,53.36,78296.22,41.0,0.0,0.0,0.0002]
[1777716356641,53.36,78297.12,41.0,0.0,0.0,0.0002]
[1777716361676,53.36,78297.91,41.0,0.0,0.0,0.0002]
[1777716366711,53.36,78298.47,41.0,0.0,0.0,0.00019]
[1777716371746,53.36,78298.35,41.0,0.0,0.0,0.00019]
[1777716378795,53.36,78298.35,41.0,0.0,0.0,0.00019]
[1777716385845,53.36,78298.03,41.0,0.0,0.0,0.0002]
[1777716391864,53.36,78298.23,41.0,0.0,0.0,0.0002]
[1777716400955,53.36,78297.63,41.0,0.0,0.0,0.00019]
[1777716407677,53.36,78297.63,41.0,0.0,0.0,0.00019]
[1777716414046,53.36,78297.31,41.0,0.0,0.0,0.00019]
[1777716419081,53.36,78296.45,41.0,0.0,0.0,0.00019]
[1777716424115,53.36,78295.8,41.0,0.0,0.0,0.00019]
[1777716429151,53.36,78296.04,41.0,0.0,0.0,0.00019]
[1777716433179,53.36,78284.78,41.0,0.0,0.0,0.0002]
[1777716439221,53.36,78284.79,41.0,0.0,0.0,0.0002]
[1777716444255,53.36,78288.82,41.0,0.0,0.0,0.0002]
[1777716449291,53.36,78289.92,41.0,0.0,0.0,0.0002]
[1777716454326,53.36,78289.04,41.0,0.0,0.0,0.0002]
[1777716459360,53.36,78286.17,41.0,0.0,0.0,0.0002]
[1777716464396,53.36,78285.98,41.0,0.0,0.0,0.0002]
[1777716469431,53.36,78284.18,41.0,0.0,0.0,0.0002]
[1777716474467,53.36,78283.2,41.0,0.0,0.0,0.0002]
[1777716479502,53.36,78283.49,41.0,0.0,0.0,0.0002]
[1777716485544,53.36,78283.35,41.0,0.0,0.0,0.0002]
[1777716490579,53.36,78286.2,41.0,0.0,0.0,0.0002]
[1777716495613,53.36,78285.58,41.0,0.0,0.0,0.0002]
[1777716500649,53.36,78286.86,41.0,0.0,0.0,0.0002]
[1777716505684,53.36,78286.94,41.0,0.0,0.0,0.0002]
[1777716512733,53.36,78286.62,41.0,0.0,0.0,0.00019]
[1777716518775,53.36,78286.46,41.0,0.0,0.0,0.0002]
[1777716523809,53.36,78286.15,41.0,0.0,0.0,0.0002]
[1777716528845,53.36,78286.22,41.0,0.0,0.0,0.0002]
[1777716537910,53.36,78286.24,41.0,0.0,0.0,0.0002]
[1777716542945,53.36,78286.34,41.0,0.0,0.0,0.0002]
[1777716547980,53.36,78286.22,41.0,0.0,0.0,0.0002]
[1777716553017,53.36,78287.68,41.0,0.0,0.0,0.00019]
[1777716559061,53.36,78287.19,41.0,0.0,0.0,0.00019]
[1777716564096,53.36,78287.45,41.0,0.0,0.0,0.00019]
[1777716569131,53.36,78295.75,41.0,0.0,0.0,0.00019]
[1777716574166,53.36,78295.3,41.0,0.0,0.0,0.00019]
[1777716580211,53.36,78295.64,41.0,0.0,0.0,0.00019]
[1777716585246,53.36,78296.1,41.0,0.0,0.0,0.00019]
[1777716590281,53.36,78295.7,41.0,0.0,0.0,0.00019]
[1777716595316,53.36,78295.76,41.0,0.0,0.0,0.00019]
[1777716603371,53.36,78295.85,41.0,0.0,0.0,0.00019]
[1777716608983,53.36,78295.84,41.0,0.0,0.0,0.00019]
[1777716617469,53.36,78295.35,41.0,0.0,0.0,0.00019]
[1777716623512,53.36,78295.42,41.0,0.0,0.0,0.00019]
[1777716629554,53.36,78295.53,41.0,0.0,0.0,0.00019]
[1777716634589,53.36,78295.4,41.0,0.0,0.0,0.00019]
[1777716641638,53.36,78295.43,41.0,0.0,0.0,0.00019]
[1777716647680,53.36,78295.58,41.0,0.0,0.0,0.00019]
[1777716655736,53.36,78295.51,41.0,0.0,0.0,0.00019]
[1777716661778,53.36,78296.38,41.0,0.0,0.0,0.00019]
[1777716666813,53.36,78296.57,41.0,0.0,0.0,0.00019]
[1777716671847,53.36,78297.02,41.0,0.0,0.0,0.00019]
[1777716679904,53.36,78296.72,41.0,0.0,0.0,0.00019]
[1777716686953,53.36,78296.82,41.0,0.0,0.0,0.00019]
[1777716692995,53.36,78296.87,41.0,0.0,0.0,0.00019]
[1777716698030,53.36,78296.84,41.0,0.0,0.0,0.00019]
[1777716705079,53.36,78296.97,41.0,0.0,0.0,0.00019]
[1777716711121,53.36,78296.9,41.0,0.0,0.0,0.00019]
[1777716717163,53.36,78296.9,41.0,0.0,0.0,0.00019]
[1777716728240,53.36,78296.97,41.0,0.0,0.0,0.00019]
[1777716733276,53.36,78297.33,41.0,0.0,0.0,0.00019]
[1777716738310,53.36,78298.07,41.0,0.0,0.0,0.00018]
[1777716743346,53.36,78300.39,41.0,0.0,0.0,0.00018]
[1777716749388,53.36,78301.85,41.0,0.0,0.0,0.00018]
[1777716756437,53.36,78301.46,41.0,0.0,0.0,0.00018]
[1777716762479,53.36,78301.42,41.0,0.0,0.0,0.00018]
[1777716768521,53.36,78301.67,41.0,0.0,0.0,0.00018]
[1777716773556,53.36,78300.76,41.0,0.0,0.0,0.00018]
[1777716785640,53.36,78299.27,41.0,0.0,0.0,0.00018]
[1777716790676,53.36,78299.17,41.0,0.0,0.0,0.00018]
[1777716796718,53.36,78298.24,41.0,0.0,0.0,0.00018]
[1777716801753,53.36,78298.2,41.0,0.0,0.0,0.00018]
[1777716806791,53.36,78299.6,41.0,0.0,0.0,0.00018]
[1777716811826,53.36,78300.7,41.0,0.0,0.0,0.00018]
[1777716816861,53.36,78302.48,41.0,0.0,0.0,0.00018]
[1777716821896,53.36,78302.25,41.0,0.0,0.0,0.00018]
[1777716826932,53.36,78302.01,41.0,0.0,0.0,0.00018]
[1777716831967,53.36,78302.07,41.0,0.0,0.0,0.00018]
[1777716839016,53.36,78302.03,41.0,0.0,0.0,0.00018]
[1777716846064,53.36,78301.75,41.0,0.0,0.0,0.00018]
[1777716851117,53.36,78301.79,41.0,0.0,0.0,0.00018]
[1777716857142,53.36,78301.64,41.0,0.0,0.0,0.00018]
[1777716862177,53.36,78301.68,41.0,0.0,0.0,0.00018]
[1777716869226,53.36,78301.46,41.0,0.0,0.0,0.00018]
[1777716876275,53.36,78301.15,41.0,0.0,0.0,0.00018]
[1777716881311,53.36,78301.44,41.0,0.0,0.0,0.00018]
[1777716886346,53.36,78301.51,41.0,0.0,0.0,0.00018]
[1777716891381,53.36,78301.35,41.0,0.0,0.0,0.00018]
[1777716896416,53.36,78299.72,41.0,0.0,0.0,0.00018]
[1777716900444,53.36,78284.9,41.0,0.0,0.0,0.00019]
[1777716905478,53.36,78285.89,41.0,0.0,0.0,0.00019]
[1777716910514,53.36,78288.02,41.0,0.0,0.0,0.00018]
[1777716915549,53.36,78287.94,41.0,0.0,0.0,0.00018]
[1777716920584,53.36,78287.87,41.0,0.0,0.0,0.00018]
[1777716925619,53.36,78287.33,41.0,0.0,0.0,0.00018]
[1777716930654,53.36,78287.26,41.0,0.0,0.0,0.00018]
[1777716939717,53.36,78287.7,41.0,0.0,0.0,0.00018]
[1777716948115,53.36,78287.62,41.0,0.0,0.0,0.00018]
[1777716953818,53.36,78290.92,41.0,0.0,0.0,0.00018]
[1777716958853,53.36,78290.85,41.0,0.0,0.0,0.00018]
[1777716964896,53.36,78290.73,41.0,0.0,0.0,0.00018]
[1777716971945,53.36,78290.5,41.0,0.0,0.0,0.00018]
[1777716976980,53.36,78290.28,41.0,0.0,0.0,0.00018]
[1777716984029,53.36,78290.52,41.0,0.0,0.0,0.00018]
[1777716992085,53.36,78290.0,41.0,0.0,0.0,0.00018]
[1777716997120,53.36,78289.61,41.0,0.0,0.0,0.00018]
[1777717005032,53.36,78289.58,41.0,0.0,0.0,0.00018]
[1777717011218,53.36,78289.02,41.0,0.0,0.0,0.00018]
[1777717016389,53.36,78288.45,41.0,0.0,0.0,0.00018]
[1777717025316,53.36,78288.63,41.0,0.0,0.0,0.00018]
[1777717035386,53.36,78288.7,41.0,0.0,0.0,0.00018]
[1777717040508,53.36,78288.7,41.0,0.0,0.0,0.00018]
[1777717048477,53.36,78288.72,41.0,0.0,0.0,0.00018]
[1777717054519,53.36,78288.71,41.0,0.0,0.0,0.00018]
[1777717066032,53.36,78288.7,41.0,0.0,0.0,0.00018]
[1777717072646,53.36,78289.66,41.0,0.0,0.0,0.00018]
[1777717077681,53.36,78291.1,41.0,0.0,0.0,0.00018]
[1777717082716,53.36,78290.9,41.0,0.0,0.0,0.00018]
[1777717087751,53.36,78290.99,41.0,0.0,0.0,0.00018]
[1777717095807,53.36,78298.85,41.0,0.0,0.0,0.00017]
[1777717100842,53.36,78293.55,41.0,0.0,0.0,0.00018]
[1777717105876,53.36,78293.42,41.0,0.0,0.0,0.00018]
[1777717111856,53.36,78293.55,41.0,0.0,0.0,0.00018]
[1777717118969,53.36,78293.65,41.0,0.0,0.0,0.00018]
[1777717124004,53.36,78293.64,41.0,0.0,0.0,0.00018]
[1777717129039,53.36,78293.93,41.0,0.0,0.0,0.00018]
[1777717135877,53.36,78294.16,41.0,0.0,0.0,0.00018]
[1777717141123,53.36,78294.2,41.0,0.0,0.0,0.00018]
[1777717146157,53.36,78294.03,41.0,0.0,0.0,0.00018]
[1777717151192,53.36,78294.11,41.0,0.0,0.0,0.00018]
[1777717160256,53.36,78293.84,41.0,0.0,0.0,0.00018]
[1777717165291,53.36,78293.71,41.0,0.0,0.0,0.00018]
[1777717170326,53.36,78293.76,41.0,0.0,0.0,0.00018]
[1777717176368,53.36,78293.78,41.0,0.0,0.0,0.00017]
[1777717184006,53.36,78293.76,41.0,0.0,0.0,0.00017]
[1777717189462,53.36,78282.53,41.0,0.0,0.0,0.00018]
[1777717194497,53.36,78282.03,41.0,0.0,0.0,0.00018]
[1777717200539,53.36,78282.16,41.0,0.0,0.0,0.00018]
[1777717205574,53.36,78282.06,41.0,0.0,0.0,0.00018]
[1777717212624,53.36,78282.27,41.0,0.0,0.0,0.00018]
[1777717217659,53.36,78282.04,41.0,0.0,0.0,0.00018]
[1777717223701,53.36,78281.92,41.0,0.0,0.0,0.00018]
[1777717230750,53.36,78281.49,41.0,0.0,0.0,0.00018]
[1777717238806,53.36,78280.95,41.0,0.0,0.0,0.00018]
[1777717243841,53.36,78280.92,41.0,0.0,0.0,0.00018]
[1777717248876,53.36,78275.49,41.0,0.0,0.0,0.00018]
[1777717253911,53.36,78274.86,41.0,0.0,0.0,0.00018]
[1777717259952,53.36,78275.08,41.0,0.0,0.0,0.00018]
[1777717264988,53.36,78274.84,41.0,0.0,0.0,0.00018]
[1777717270023,53.36,78275.28,41.0,0.0,0.0,0.00018]
[1777717275060,53.36,78273.4,41.0,0.0,0.0,0.00018]
[1777717280095,53.36,78272.81,41.0,0.0,0.0,0.00018]
[1777717286137,53.36,78273.3,41.0,0.0,0.0,0.00018]
[1777717291172,53.36,78273.11,41.0,0.0,0.0,0.00018]
[1777717296207,53.36,78267.49,41.0,0.0,0.0,0.00018]
[1777717301242,53.36,78265.71,41.0,0.0,0.0,0.00018]
[1777717306277,53.36,78265.6,41.0,0.0,0.0,0.00018]
[1777717311312,53.36,78265.47,41.0,0.0,0.0,0.00018]
[1777717316347,53.36,78265.47,41.0,0.0,0.0,0.00018]
[1777717322389,53.36,78268.34,41.0,0.0,0.0,0.00018]
[1777717327424,53.36,78268.1,41.0,0.0,0.0,0.00018]
[1777717332459,53.36,78267.41,41.0,0.0,0.0,0.00018]
[1777717337493,53.36,78267.52,41.0,0.0,0.0,0.00018]
[1777717342528,53.36,78267.26,41.0,0.0,0.0,0.00018]
[1777717347564,53.36,78266.65,41.0,0.0,0.0,0.00018]
[1777717352598,53.36,78263.94,41.0,0.0,0.0,0.00018]
[1777717357637,53.36,78255.74,41.0,0.0,0.0,0.00018]
[1777717362672,53.36,78253.18,41.0,0.0,0.0,0.00019]
[1777717367707,53.36,78251.8,41.0,0.0,0.0,0.00019]
[1777717372742,53.36,78251.63,41.0,0.0,0.0,0.00019]
[1777717377777,53.36,78251.24,41.0,0.0,0.0,0.00019]
[1777717379793,53.36,78235.98,41.0,0.0,0.0,0.00019]
[1777717384828,53.36,78236.53,41.0,0.0,0.0,0.00019]
[1777717389863,53.36,78235.54,41.0,0.0,0.0,0.00019]
[1777717394899,53.36,78236.33,41.0,0.0,0.0,0.00019]
[1777717399935,53.36,78236.87,41.0,0.0,0.0,0.00019]
[1777717405977,53.36,78236.52,41.0,0.0,0.0,0.00019]
[1777717411013,53.36,78236.33,41.0,0.0,0.0,0.00019]
[1777717416047,53.36,78235.55,41.0,0.0,0.0,0.00019]
[1777717421082,53.36,78234.99,41.0,0.0,0.0,0.00019]
[1777717426117,53.36,78233.11,41.0,0.0,0.0,0.00019]
[1777717431152,53.36,78232.94,41.0,0.0,0.0,0.00019]
[1777717436186,53.36,78233.19,41.0,0.0,0.0,0.00019]
[1777717441222,53.36,78232.82,41.0,0.0,0.0,0.00019]
[1777717446257,53.36,78232.9,41.0,0.0,0.0,0.00019]
[1777717451639,53.36,78232.79,41.0,0.0,0.0,0.00019]
[1777717457333,53.36,78235.57,41.0,0.0,0.0,0.00019]
[1777717462369,53.36,78238.09,41.0,0.0,0.0,0.00019]
[1777717467404,53.36,78237.73,41.0,0.0,0.0,0.00019]
[1777717472439,53.36,78237.46,41.0,0.0,0.0,0.00019]
[1777717477474,53.36,78237.5,41.0,0.0,0.0,0.00019]
[1777717482510,53.36,78237.48,41.0,0.0,0.0,0.00019]
[1777717487547,53.36,78237.45,41.0,0.0,0.0,0.00019]
[1777717492582,53.36,78237.55,41.0,0.0,0.0,0.00019]
[1777717497617,53.36,78237.51,41.0,0.0,0.0,0.00019]
[1777717503659,53.36,78234.85,41.0,0.0,0.0,0.00019]
[1777717508694,53.36,78234.86,41.0,0.0,0.0,0.00019]
[1777717513729,53.36,78235.01,41.0,0.0,0.0,0.00019]
[1777717520777,53.36,78234.44,41.0,0.0,0.0,0.00019]
[1777717525813,53.36,78233.56,41.0,0.0,0.0,0.00019]
[1777717530848,53.36,78233.17,41.0,0.0,0.0,0.00019]
[1777717535883,53.36,78233.26,41.0,0.0,0.0,0.00019]
[1777717541925,53.36,78232.55,41.0,0.0,0.0,0.00019]
[1777717547967,53.36,78231.92,41.0,0.0,0.0,0.00019]
[1777717554009,53.36,78231.89,41.0,0.0,0.0,0.00019]
[1777717560051,53.36,78232.17,41.0,0.0,0.0,0.00019]
[1777717565087,53.36,78235.43,41.0,0.0,0.0,0.00019]
[1777717571129,53.36,78235.62,41.0,0.0,0.0,0.00019]
[1777717576165,53.36,78235.61,41.0,0.0,0.0,0.00019]
[1777717581199,53.36,78235.51,41.0,0.0,0.0,0.00019]
[1777717587245,53.36,78234.13,41.0,0.0,0.0,0.00019]
[1777717592280,53.36,78234.32,41.0,0.0,0.0,0.00019]
[1777717598321,53.36,78234.42,41.0,0.0,0.0,0.00019]
[1777717603357,53.36,78232.14,41.0,0.0,0.0,0.00019]
[1777717608392,53.36,78235.02,41.0,0.0,0.0,0.00019]
[1777717613427,53.36,78234.89,41.0,0.0,0.0,0.00019]
[1777717618462,53.36,78234.83,41.0,0.0,0.0,0.00019]
[1777717625511,53.36,78237.39,41.0,0.0,0.0,0.00019]
[1777717631552,53.36,78236.68,41.0,0.0,0.0,0.00019]
[1777717636588,53.36,78237.09,41.0,0.0,0.0,0.00019]
[1777717641622,53.36,78238.11,41.0,0.0,0.0,0.00019]
[1777717646659,53.36,78237.42,41.0,0.0,0.0,0.00019]
[1777717651693,53.36,78237.25,41.0,0.0,0.0,0.00018]
[1777717656728,53.36,78237.26,41.0,0.0,0.0,0.00018]
[1777717661763,53.36,78237.35,41.0,0.0,0.0,0.00018]
[1777717666799,53.36,78236.95,41.0,0.0,0.0,0.00018]
[1777717671834,53.36,78237.24,41.0,0.0,0.0,0.00018]
[1777717676869,53.36,78237.2,41.0,0.0,0.0,0.00018]
[1777717681904,53.36,78237.15,41.0,0.0,0.0,0.00018]
[1777717687946,53.36,78236.86,41.0,0.0,0.0,0.00018]
[1777717692981,53.36,78236.61,41.0,0.0,0.0,0.00018]
[1777717698015,53.36,78237.07,41.0,0.0,0.0,0.00018]
[1777717704059,53.36,78236.82,41.0,0.0,0.0,0.00018]
[1777717710101,53.36,78236.69,41.0,0.0,0.0,0.00018]
[1777717715136,53.36,78237.13,41.0,0.0,0.0,0.00018]
[1777717720171,53.36,78237.05,41.0,0.0,0.0,0.00018]
[1777717726214,53.36,78237.02,41.0,0.0,0.0,0.00018]
[1777717737290,53.36,78237.08,41.0,0.0,0.0,0.00018]
[1777717750385,53.36,78237.19,41.0,0.0,0.0,0.00018]
[1777717755421,53.36,78236.84,41.0,0.0,0.0,0.00018]
[1777717766498,53.36,78236.65,41.0,0.0,0.0,0.00018]
[1777717771533,53.36,78236.6,41.0,0.0,0.0,0.00018]
[1777717776568,53.36,78236.93,41.0,0.0,0.0,0.00018]
[1777717781603,53.36,78236.56,41.0,0.0,0.0,0.00018]
[1777717788786,53.36,78236.76,41.0,0.0,0.0,0.00018]
[1777717794694,53.36,78248.81,41.0,0.0,0.0,0.00018]
[1777717799729,53.36,78248.16,41.0,0.0,0.0,0.00018]
[1777717803757,53.36,78234.31,41.0,0.0,0.0,0.00018]
[1777717808793,53.36,78232.46,41.0,0.0,0.0,0.00018]
[1777717813830,53.36,78236.2,41.0,0.0,0.0,0.00018]
[1777717818865,53.36,78236.52,41.0,0.0,0.0,0.00018]
[1777717823900,53.36,78236.27,41.0,0.0,0.0,0.00018]
[1777717828935,53.36,78236.69,41.0,0.0,0.0,0.00018]
[1777717834675,53.36,78236.29,41.0,0.0,0.0,0.00018]
[1777717840015,53.36,78236.17,41.0,0.0,0.0,0.00018]
[1777717845050,53.36,78235.98,41.0,0.0,0.0,0.00018]
[1777717850085,53.36,78236.22,41.0,0.0,0.0,0.00018]
[1777717855121,53.36,78235.88,41.0,0.0,0.0,0.00018]
[1777717860156,53.36,78236.14,41.0,0.0,0.0,0.00018]
[1777717867214,53.36,78235.86,41.0,0.0,0.0,0.00018]
[1777717872245,53.36,78236.28,41.0,0.0,0.0,0.00018]
[1777717877932,53.36,78236.25,41.0,0.0,0.0,0.00018]
[1777717883322,53.36,78236.29,41.0,0.0,0.0,0.00018]
[1777717888357,53.36,78236.23,41.0,0.0,0.0,0.00018]
[1777717894400,53.36,78238.53,41.0,0.0,0.0,0.00018]
[1777717899435,53.36,78238.34,41.0,0.0,0.0,0.00018]
[1777717904470,53.36,78238.12,41.0,0.0,0.0,0.00018]
[1777717908498,53.36,78249.25,41.0,0.0,0.0,0.00017]
[1777717914539,53.36,78249.43,41.0,0.0,0.0,0.00017]
[1777717919575,53.36,78248.01,41.0,0.0,0.0,0.00017]
[1777717925617,53.36,78247.21,41.0,0.0,0.0,0.00017]
[1777717930652,53.36,78247.24,41.0,0.0,0.0,0.00017]
[1777717936693,53.36,78247.65,41.0,0.0,0.0,0.00017]
[1777717942736,53.36,78247.54,41.0,0.0,0.0,0.00017]
[1777717947770,53.36,78248.39,41.0,0.0,0.0,0.00017]
[1777717952806,53.36,78248.24,41.0,0.0,0.0,0.00017]
[1777717957841,53.36,78248.11,41.0,0.0,0.0,0.00017]
[1777717964728,53.36,78248.01,41.0,0.0,0.0,0.00017]
[1777717969924,53.36,78248.22,41.0,0.0,0.0,0.00017]
[1777717975969,53.36,78248.16,41.0,0.0,0.0,0.00017]
[1777717981004,53.36,78248.22,41.0,0.0,0.0,0.00017]
[1777717987047,53.36,78248.15,41.0,0.0,0.0,0.00017]
[1777717992081,53.36,78248.15,41.0,0.0,0.0,0.00017]
[1777717999131,53.36,78248.05,41.0,0.0,0.0,0.00017]
[1777718004166,53.36,78248.13,41.0,0.0,0.0,0.00017]
[1777718009201,53.36,78248.17,41.0,0.0,0.0,0.00017]
[1777718014236,53.36,78248.1,41.0,0.0,0.0,0.00017]
[1777718023463,53.36,78248.69,41.0,0.0,0.0,0.00017]
[1777718031355,53.36,78249.22,41.0,0.0,0.0,0.00017]
[1777718036389,53.36,78249.29,41.0,0.0,0.0,0.00017]
[1777718045453,53.36,78251.16,41.0,0.0,0.0,0.00017]
[1777718058544,53.36,78252.3,41.0,0.0,0.0,0.00017]
[1777718063579,53.36,78252.41,41.0,0.0,0.0,0.00017]
[1777718071768,53.36,78252.39,41.0,0.0,0.0,0.00017]
[1777718077678,53.36,78256.87,41.0,0.0,0.0,0.00016]
[1777718082713,53.36,78260.98,41.0,0.0,0.0,0.00016]
[1777718087747,53.36,78262.41,41.0,0.0,0.0,0.00016]
[1777718092783,53.36,78262.15,41.0,0.0,0.0,0.00016]
[1777718097818,53.36,78264.35,41.0,0.0,0.0,0.00016]
[1777718102852,53.36,78264.21,41.0,0.0,0.0,0.00016]
[1777718110908,53.36,78263.51,41.0,0.0,0.0,0.00016]
[1777718122993,53.36,78263.65,41.0,0.0,0.0,0.00016]
[1777718131049,53.36,78263.51,41.0,0.0,0.0,0.00016]
[1777718136646,53.36,78263.38,41.0,0.0,0.0,0.00016]
[1777718147161,53.36,78263.31,41.0,0.0,0.0,0.00016]
[1777718156224,53.36,78263.31,41.0,0.0,0.0,0.00016]
[1777718161896,53.36,78263.27,41.0,0.0,0.0,0.00016]
[1777718167301,53.36,78253.44,41.0,0.0,0.0,0.00016]
[1777718172336,53.36,78252.06,41.0,0.0,0.0,0.00017]
[1777718177370,53.36,78251.97,41.0,0.0,0.0,0.00017]
[1777718183413,53.36,78252.42,41.0,0.0,0.0,0.00016]
[1777718188448,53.36,78252.42,41.0,0.0,0.0,0.00016]
[1777718194490,53.36,78255.06,41.0,0.0,0.0,0.00016]
[1777718200532,53.36,78254.51,41.0,0.0,0.0,0.00016]
[1777718205567,53.36,78254.85,41.0,0.0,0.0,0.00016]
[1777718211609,53.36,78254.88,41.0,0.0,0.0,0.00016]
[1777718221679,53.36,78254.65,41.0,0.0,0.0,0.00016]
[1777718226714,53.36,78254.71,41.0,0.0,0.0,0.00016]
[1777718232081,53.36,78254.74,41.0,0.0,0.0,0.00016]
[1777718237791,53.36,78254.44,41.0,0.0,0.0,0.00016]
[1777718242894,53.36,78254.44,41.0,0.0,0.0,0.00016]
[1777718251766,53.36,78254.53,41.0,0.0,0.0,0.00016]
[1777718256924,53.36,78254.6,41.0,0.0,0.0,0.00016]
[1777718261959,53.36,78254.83,41.0,0.0,0.0,0.00016]
[1777718266993,53.36,78254.54,41.0,0.0,0.0,0.00016]
[1777718272029,53.36,78254.5,41.0,0.0,0.0,0.00016]
[1777718278070,53.36,78254.73,41.0,0.0,0.0,0.00016]
[1777718283106,53.36,78254.42,41.0,0.0,0.0,0.00016]
[1777718288141,53.36,78254.69,41.0,0.0,0.0,0.00016]
[1777718294182,53.36,78255.17,41.0,0.0,0.0,0.00016]
[1777718300225,53.36,78254.66,41.0,0.0,0.0,0.00016]
[1777718305260,53.36,78254.66,41.0,0.0,0.0,0.00016]
[1777718310294,53.36,78254.89,41.0,0.0,0.0,0.00016]
[1777718317344,53.36,78254.99,41.0,0.0,0.0,0.00016]
[1777718324393,53.36,78254.43,41.0,0.0,0.0,0.00016]
[1777718330434,53.36,78254.65,41.0,0.0,0.0,0.00016]
[1777718335470,53.36,78254.16,41.0,0.0,0.0,0.00016]
[1777718341426,53.36,78254.33,41.0,0.0,0.0,0.00016]
[1777718346546,53.36,78254.38,41.0,0.0,0.0,0.00016]
[1777718351582,53.36,78254.24,41.0,0.0,0.0,0.00016]
[1777718357624,53.36,78254.29,41.0,0.0,0.0,0.00016]
[1777718365680,53.36,78254.34,41.0,0.0,0.0,0.00016]
[1777718370715,53.36,78254.89,41.0,0.0,0.0,0.00016]
[1777718375750,53.36,78254.56,41.0,0.0,0.0,0.00016]
[1777718382799,53.36,78254.42,41.0,0.0,0.0,0.00016]
[1777718387834,53.36,78254.62,41.0,0.0,0.0,0.00016]
[1777718395890,53.36,78253.43,41.0,0.0,0.0,0.00016]
[1777718400926,53.36,78252.7,41.0,0.0,0.0,0.00016]
[1777718405961,53.36,78252.49,41.0,0.0,0.0,0.00016]
[1777718410996,53.36,78251.73,41.0,0.0,0.0,0.00016]
[1777718416038,53.36,78251.88,41.0,0.0,0.0,0.00016]
[1777718421073,53.36,78251.95,41.0,0.0,0.0,0.00016]
[1777718426108,53.36,78251.02,41.0,0.0,0.0,0.00016]
[1777718429129,53.36,78238.14,41.0,0.0,0.0,0.00016]
[1777718434164,53.36,78236.41,41.0,0.0,0.0,0.00016]
[1777718439198,53.36,78235.71,41.0,0.0,0.0,0.00016]
[1777718444233,53.36,78235.89,41.0,0.0,0.0,0.00016]
[1777718449269,53.36,78235.5,41.0,0.0,0.0,0.00016]
[1777718455311,53.36,78234.39,41.0,0.0,0.0,0.00016]
[1777718461353,53.36,78235.23,41.0,0.0,0.0,0.00016]
[1777718466387,53.36,78235.3,41.0,0.0,0.0,0.00016]
[1777718471423,53.36,78235.09,41.0,0.0,0.0,0.00016]
[1777718476458,53.36,78235.09,41.0,0.0,0.0,0.00016]
[1777718481493,53.36,78235.23,41.0,0.0,0.0,0.00016]
[1777718486528,53.36,78235.33,41.0,0.0,0.0,0.00016]
[1777718492569,53.36,78236.17,41.0,0.0,0.0,0.00016]
[1777718502642,53.36,78235.91,41.0,0.0,0.0,0.00016]
[1777718508684,53.36,78236.09,41.0,0.0,0.0,0.00016]
[1777718514727,53.36,78236.48,41.0,0.0,0.0,0.00016]
[1777718519762,53.36,78236.08,41.0,0.0,0.0,0.00016]
[1777718524796,53.36,78235.93,41.0,0.0,0.0,0.00016]
[1777718530842,53.36,78235.76,41.0,0.0,0.0,0.00016]
[1777718536884,53.36,78235.74,41.0,0.0,0.0,0.00016]
[1777718542926,53.36,78235.95,41.0,0.0,0.0,0.00016]
[1777718547961,53.36,78235.52,41.0,0.0,0.0,0.00016]
[1777718552996,53.36,78236.07,41.0,0.0,0.0,0.00016]
[1777718558032,53.36,78235.74,41.0,0.0,0.0,0.00016]
[1777718564074,53.36,78237.79,41.0,0.0,0.0,0.00016]
[1777718570116,53.36,78237.55,41.0,0.0,0.0,0.00016]
[1777718577164,53.36,78237.25,41.0,0.0,0.0,0.00016]
[1777718582201,53.36,78236.69,41.0,0.0,0.0,0.00016]
[1777718591264,53.36,78237.02,41.0,0.0,0.0,0.00016]
[1777718596299,53.36,78227.91,41.0,0.0,0.0,0.00016]
[1777718601334,53.36,78228.14,41.0,0.0,0.0,0.00016]
[1777718606370,53.36,78226.84,41.0,0.0,0.0,0.00016]
[1777718611405,53.36,78225.11,41.0,0.0,0.0,0.00016]
[1777718616440,53.36,78227.58,41.0,0.0,0.0,0.00016]
[1777718622481,53.36,78227.53,41.0,0.0,0.0,0.00016]
[1777718631545,53.36,78227.43,41.0,0.0,0.0,0.00016]
[1777718636580,53.36,78228.48,41.0,0.0,0.0,0.00016]
[1777718641615,53.36,78228.29,41.0,0.0,0.0,0.00016]
[1777718646650,53.36,78228.41,41.0,0.0,0.0,0.00016]
[1777718652692,53.36,78228.12,41.0,0.0,0.0,0.00016]
[1777718657727,53.36,78227.66,41.0,0.0,0.0,0.00016]
[1777718663769,53.36,78226.85,41.0,0.0,0.0,0.00016]
[1777718668804,53.36,78227.24,41.0,0.0,0.0,0.00016]
[1777718680181,53.36,78227.26,41.0,0.0,0.0,0.00016]
[1777718685923,53.36,78227.34,41.0,0.0,0.0,0.00016]
[1777718694987,53.36,78239.89,41.0,0.0,0.0,0.00016]
[1777718700034,53.36,78249.09,41.0,0.0,0.0,0.00015]
[1777718702046,53.36,78237.1,41.0,0.0,0.0,0.00016]
[1777718707081,53.36,78234.39,41.0,0.0,0.0,0.00016]
[1777718712115,53.36,78234.47,41.0,0.0,0.0,0.00016]
[1777718718158,53.36,78234.3,41.0,0.0,0.0,0.00016]
[1777718723193,53.36,78234.61,41.0,0.0,0.0,0.00016]
[1777718729235,53.36,78234.79,41.0,0.0,0.0,0.00016]
[1777718735277,53.36,78234.98,41.0,0.0,0.0,0.00016]
[1777718740312,53.36,78234.25,41.0,0.0,0.0,0.00016]
[1777718745346,53.36,78234.61,41.0,0.0,0.0,0.00016]
[1777718750382,53.36,78233.71,41.0,0.0,0.0,0.00016]
[1777718755417,53.36,78232.09,41.0,0.0,0.0,0.00016]
[1777718761458,53.36,78231.9,41.0,0.0,0.0,0.00016]
[1777718766493,53.36,78230.03,41.0,0.0,0.0,0.00016]
[1777718771529,53.36,78230.18,41.0,0.0,0.0,0.00016]
[1777718778578,53.36,78230.02,41.0,0.0,0.0,0.00016]
[1777718783612,53.36,78231.79,41.0,0.0,0.0,0.00016]
[1777718789655,53.36,78231.46,41.0,0.0,0.0,0.00016]
[1777718794690,53.36,78231.28,41.0,0.0,0.0,0.00016]
[1777718799725,53.36,78232.16,41.0,0.0,0.0,0.00016]
[1777718805767,53.36,78231.71,41.0,0.0,0.0,0.00016]
[1777718810804,53.36,78231.34,41.0,0.0,0.0,0.00016]
[1777718815843,53.36,78234.32,41.0,0.0,0.0,0.00016]
[1777718822892,53.36,78234.79,41.0,0.0,0.0,0.00016]
[1777718827926,53.36,78234.47,41.0,0.0,0.0,0.00016]
[1777718833969,53.36,78234.38,41.0,0.0,0.0,0.00016]
[1777718840012,53.36,78234.52,41.0,0.0,0.0,0.00016]
[1777718845047,53.36,78235.29,41.0,0.0,0.0,0.00015]
[1777718850082,53.36,78236.23,41.0,0.0,0.0,0.00015]
[1777718855120,53.36,78235.47,41.0,0.0,0.0,0.00015]
[1777718860155,53.36,78235.08,41.0,0.0,0.0,0.00015]
[1777718865533,53.36,78235.34,41.0,0.0,0.0,0.00015]
[1777718871232,53.36,78235.29,41.0,0.0,0.0,0.00015]
[1777718876313,53.36,78235.29,41.0,0.0,0.0,0.00015]
[1777718882309,53.36,78235.47,41.0,0.0,0.0,0.00015]
[1777718887344,53.36,78235.45,41.0,0.0,0.0,0.00015]
[1777718893386,53.36,78234.4,41.0,0.0,0.0,0.00015]
[1777718898421,53.36,78234.84,41.0,0.0,0.0,0.00015]
[1777718911512,53.36,78234.69,41.0,0.0,0.0,0.00015]
[1777718918561,53.36,78233.85,41.0,0.0,0.0,0.00015]
[1777718923595,53.36,78234.13,41.0,0.0,0.0,0.00015]
[1777718929638,53.36,78233.98,41.0,0.0,0.0,0.00015]
[1777718936687,53.36,78233.92,41.0,0.0,0.0,0.00015]
[1777718942728,53.36,78233.94,41.0,0.0,0.0,0.00015]
[1777718949778,53.36,78233.79,41.0,0.0,0.0,0.00015]
[1777718958840,53.36,78234.21,41.0,0.0,0.0,0.00015]
[1777718968911,53.36,78234.18,41.0,0.0,0.0,0.00015]
[1777718973946,53.36,78234.14,41.0,0.0,0.0,0.00015]
[1777718978981,53.36,78234.2,41.0,0.0,0.0,0.00015]
[1777718985024,53.36,78234.17,41.0,0.0,0.0,0.00015]
[1777718995105,53.36,78250.75,41.0,0.0,0.0,0.00015]
[1777718996112,53.36,78265.62,41.0,0.0,0.0,0.00014]
[1777719001147,53.36,78261.63,41.0,0.0,0.0,0.00014]
[1777719006182,53.36,78258.64,41.0,0.0,0.0,0.00014]
[1777719015245,53.36,78258.21,41.0,0.0,0.0,0.00014]
[1777719020280,53.36,78258.18,41.0,0.0,0.0,0.00014]
[1777719025315,53.36,78258.39,41.0,0.0,0.0,0.00014]
[1777719031357,53.36,78257.77,41.0,0.0,0.0,0.00014]
[1777719037403,53.36,78257.54,41.0,0.0,0.0,0.00014]
[1777719045459,53.36,78258.14,41.0,0.0,0.0,0.00014]
[1777719052508,53.36,78257.82,41.0,0.0,0.0,0.00014]
[1777719058549,53.36,78257.86,41.0,0.0,0.0,0.00014]
[1777719063885,53.36,78257.86,41.0,0.0,0.0,0.00014]
[1777719069626,53.36,78257.73,41.0,0.0,0.0,0.00014]
[1777719074662,53.36,78257.91,41.0,0.0,0.0,0.00014]
[1777719079716,53.36,78257.9,41.0,0.0,0.0,0.00014]
[1777719086747,53.36,78257.85,41.0,0.0,0.0,0.00014]
[1777719092789,53.36,78257.68,41.0,0.0,0.0,0.00014]
[1777719098028,53.36,78257.55,41.0,0.0,0.0,0.00014]
[1777719106887,53.36,78257.8,41.0,0.0,0.0,0.00014]
[1777719112929,53.36,78257.53,41.0,0.0,0.0,0.00014]
[1777719117964,53.36,78257.79,41.0,0.0,0.0,0.00014]
[1777719122998,53.36,78257.79,41.0,0.0,0.0,0.00014]
[1777719129041,53.36,78250.66,41.0,0.0,0.0,0.00014]
[1777719136090,53.36,78250.87,41.0,0.0,0.0,0.00014]
[1777719146160,53.36,78251.21,41.0,0.0,0.0,0.00014]
[1777719151195,53.36,78251.12,41.0,0.0,0.0,0.00014]
[1777719158244,53.36,78251.12,41.0,0.0,0.0,0.00014]
[1777719166356,53.36,78251.05,41.0,0.0,0.0,0.00014]
[1777719171391,53.36,78251.36,41.0,0.0,0.0,0.00014]
[1777719176426,53.36,78254.25,41.0,0.0,0.0,0.00014]
[1777719181461,53.36,78253.99,41.0,0.0,0.0,0.00014]
[1777719187503,53.36,78253.94,41.0,0.0,0.0,0.00014]
[1777719192538,53.36,78257.27,41.0,0.0,0.0,0.00014]
[1777719197574,53.36,78258.75,41.0,0.0,0.0,0.00014]
[1777719205630,53.36,78258.75,41.0,0.0,0.0,0.00014]
[1777719210670,53.36,78258.68,41.0,0.0,0.0,0.00014]
[1777719216712,53.36,78257.91,41.0,0.0,0.0,0.00014]
[1777719224359,53.36,78258.09,41.0,0.0,0.0,0.00014]
[1777719233831,53.36,78261.49,41.0,0.0,0.0,0.00014]
[1777719241888,53.36,78261.52,41.0,0.0,0.0,0.00014]
[1777719246923,53.36,78261.73,41.0,0.0,0.0,0.00014]
[1777719251958,53.36,78261.94,41.0,0.0,0.0,0.00014]
[1777719256993,53.36,78261.83,41.0,0.0,0.0,0.00014]
[1777719262028,53.36,78258.24,41.0,0.0,0.0,0.00014]
[1777719267063,53.36,78256.64,41.0,0.0,0.0,0.00014]
[1777719272101,53.36,78257.03,41.0,0.0,0.0,0.00014]
[1777719279147,53.36,78256.96,41.0,0.0,0.0,0.00014]
[1777719284182,53.36,78257.23,41.0,0.0,0.0,0.00014]
[1777719290225,53.36,78256.56,41.0,0.0,0.0,0.00014]
[1777719296266,53.36,78256.57,41.0,0.0,0.0,0.00014]
[1777719301301,53.36,78256.4,41.0,0.0,0.0,0.00014]
[1777719307344,53.36,78256.74,41.0,0.0,0.0,0.00014]
[1777719314177,53.36,78256.78,41.0,0.0,0.0,0.00014]
[1777719319427,53.36,78256.78,41.0,0.0,0.0,0.00014]
[1777719324463,53.36,78262.9,41.0,0.0,0.0,0.00013]
[1777719329498,53.36,78262.72,41.0,0.0,0.0,0.00013]
[1777719336547,53.36,78262.85,41.0,0.0,0.0,0.00013]
[1777719341582,53.36,78262.76,41.0,0.0,0.0,0.00013]
[1777719346617,53.36,78262.7,41.0,0.0,0.0,0.00013]
[1777719354675,53.36,78263.04,41.0,0.0,0.0,0.00013]
[1777719359710,53.36,78259.0,41.0,0.0,0.0,0.00013]
[1777719364745,53.36,78258.75,41.0,0.0,0.0,0.00013]
[1777719369780,53.36,78257.67,41.0,0.0,0.0,0.00013]
[1777719375821,53.36,78257.88,41.0,0.0,0.0,0.00013]
[1777719383976,53.36,78257.81,41.0,0.0,0.0,0.00013]
[1777719389928,53.36,78257.62,41.0,0.0,0.0,0.00013]
[1777719397111,53.36,78257.55,41.0,0.0,0.0,0.00013]
[1777719404026,53.36,78257.66,41.0,0.0,0.0,0.00013]
[1777719409061,53.36,78260.17,41.0,0.0,0.0,0.00013]
[1777719414096,53.36,78259.92,41.0,0.0,0.0,0.00013]
[1777719421145,53.36,78260.01,41.0,0.0,0.0,0.00013]
[1777719427187,53.36,78260.13,41.0,0.0,0.0,0.00013]
[1777719434235,53.36,78260.44,41.0,0.0,0.0,0.00013]
[1777719439271,53.36,78260.64,41.0,0.0,0.0,0.00013]
[1777719444306,53.36,78260.11,41.0,0.0,0.0,0.00013]
[1777719449341,53.36,78260.32,41.0,0.0,0.0,0.00013]
[1777719455383,53.36,78260.58,41.0,0.0,0.0,0.00013]
[1777719462432,53.36,78260.63,41.0,0.0,0.0,0.00013]
[1777719469480,53.36,78260.58,41.0,0.0,0.0,0.00013]
[1777719474924,53.36,78260.28,41.0,0.0,0.0,0.00013]
[1777719484586,53.36,78260.83,41.0,0.0,0.0,0.00013]
[1777719490627,53.36,78260.76,41.0,0.0,0.0,0.00013]
[1777719495663,53.36,78260.89,41.0,0.0,0.0,0.00013]
[1777719502713,53.36,78260.85,41.0,0.0,0.0,0.00013]
[1777719508884,53.36,78260.97,41.0,0.0,0.0,0.00013]
[1777719516811,53.36,78259.52,41.0,0.0,0.0,0.00013]
[1777719521846,53.36,78260.2,41.0,0.0,0.0,0.00013]
[1777719529901,53.36,78260.48,41.0,0.0,0.0,0.00013]
[1777719535945,53.36,78259.38,41.0,0.0,0.0,0.00013]
[1777719540980,53.36,78251.31,41.0,0.0,0.0,0.00013]
[1777719546017,53.36,78250.81,41.0,0.0,0.0,0.00013]
[1777719551052,53.36,78250.81,41.0,0.0,0.0,0.00013]
[1777719556087,53.36,78250.78,41.0,0.0,0.0,0.00013]
[1777719561122,53.36,78250.89,41.0,0.0,0.0,0.00013]
[1777719566157,53.36,78250.7,41.0,0.0,0.0,0.00013]
[1777719571192,53.36,78250.61,41.0,0.0,0.0,0.00013]
[1777719576227,53.36,78250.17,41.0,0.0,0.0,0.00013]
[1777719581268,53.36,78248.52,41.0,0.0,0.0,0.00013]
[1777719586331,53.36,78248.5,41.0,0.0,0.0,0.00013]
[1777719595366,53.36,78247.32,41.0,0.0,0.0,0.00013]
[1777719600401,53.36,78247.18,41.0,0.0,0.0,0.00013]
[1777719603422,53.36,78228.9,41.0,0.0,0.0,0.00014]
[1777719605436,53.36,78217.31,41.0,0.0,0.0,0.00014]
[1777719606443,53.36,78206.04,41.0,0.0,0.0,0.00015]
[1777719607450,53.36,78193.64,41.0,0.0,0.0,0.00015]
[1777719612485,53.36,78198.16,41.0,0.0,0.0,0.00015]
[1777719618527,53.36,78193.29,41.0,0.0,0.0,0.00015]
[1777719623563,53.36,78192.14,41.0,0.0,0.0,0.00015]
[1777719628600,53.36,78193.38,41.0,0.0,0.0,0.00015]
[1777719633635,53.36,78193.26,41.0,0.0,0.0,0.00015]
[1777719638671,53.36,78189.26,41.0,0.0,0.0,0.00015]
[1777719643706,53.36,78188.99,41.0,0.0,0.0,0.00015]
[1777719648741,53.36,78188.93,41.0,0.0,0.0,0.00015]
[1777719653776,53.36,78189.02,41.0,0.0,0.0,0.00015]
[1777719659818,53.36,78187.08,41.0,0.0,0.0,0.00015]
[1777719665860,53.36,78186.38,41.0,0.0,0.0,0.00015]
[1777719670895,53.36,78186.37,41.0,0.0,0.0,0.00015]
[1777719675932,53.36,78186.48,41.0,0.0,0.0,0.00015]
[1777719680964,53.36,78185.79,41.0,0.0,0.0,0.00015]
[1777719687007,53.36,78182.51,41.0,0.0,0.0,0.00015]
[1777719692043,53.36,78178.65,41.0,0.0,0.0,0.00015]
[1777719697078,53.36,78176.51,41.0,0.0,0.0,0.00015]
[1777719703122,53.36,78176.25,41.0,0.0,0.0,0.00015]
[1777719708157,53.36,78188.09,41.0,0.0,0.0,0.00015]
[1777719713192,53.36,78193.33,41.0,0.0,0.0,0.00015]
[1777719718227,53.36,78196.66,41.0,0.0,0.0,0.00015]
[1777719723262,53.36,78195.32,41.0,0.0,0.0,0.00015]
[1777719728297,53.36,78195.15,41.0,0.0,0.0,0.00015]
[1777719734339,53.36,78195.06,41.0,0.0,0.0,0.00015]
[1777719739374,53.36,78195.09,41.0,0.0,0.0,0.00015]
[1777719744410,53.36,78195.11,41.0,0.0,0.0,0.00015]
[1777719751459,53.36,78195.01,41.0,0.0,0.0,0.00015]
[1777719764549,53.36,78195.18,41.0,0.0,0.0,0.00015]
[1777719769585,53.36,78195.5,41.0,0.0,0.0,0.00015]
[1777719774800,53.36,78195.2,41.0,0.0,0.0,0.00015]
[1777719781669,53.36,78195.11,41.0,0.0,0.0,0.00015]
[1777719786704,53.36,78197.3,41.0,0.0,0.0,0.00015]
[1777719791739,53.36,78197.06,41.0,0.0,0.0,0.00015]
[1777719796773,53.36,78195.09,41.0,0.0,0.0,0.00015]
[1777719801808,53.36,78194.68,41.0,0.0,0.0,0.00015]
[1777719806844,53.36,78194.74,41.0,0.0,0.0,0.00015]
[1777719812887,53.36,78195.1,41.0,0.0,0.0,0.00014]
[1777719817922,53.36,78195.23,41.0,0.0,0.0,0.00014]
[1777719822957,53.36,78194.92,41.0,0.0,0.0,0.00014]
[1777719827992,53.36,78194.19,41.0,0.0,0.0,0.00015]
[1777719833027,53.36,78191.69,41.0,0.0,0.0,0.00015]
[1777719838062,53.36,78191.02,41.0,0.0,0.0,0.00015]
[1777719843097,53.36,78191.17,41.0,0.0,0.0,0.00015]
[1777719848132,53.36,78190.02,41.0,0.0,0.0,0.00015]
[1777719854173,53.36,78190.08,41.0,0.0,0.0,0.00015]
[1777719859213,53.36,78190.14,41.0,0.0,0.0,0.00015]
[1777719864248,53.36,78189.98,41.0,0.0,0.0,0.00015]
[1777719870290,53.36,78189.67,41.0,0.0,0.0,0.00015]
[1777719875325,53.36,78189.56,41.0,0.0,0.0,0.00015]
[1777719880360,53.36,78190.36,41.0,0.0,0.0,0.00015]
[1777719886402,53.36,78189.65,41.0,0.0,0.0,0.00015]
[1777719891437,53.36,78190.11,41.0,0.0,0.0,0.00015]
[1777719897478,53.36,78189.93,41.0,0.0,0.0,0.00015]
[1777719902514,53.36,78190.31,41.0,0.0,0.0,0.00015]
[1777719908555,53.36,78190.28,41.0,0.0,0.0,0.00015]
[1777719915615,53.36,78190.31,41.0,0.0,0.0,0.00015]
[1777719920650,53.36,78195.11,41.0,0.0,0.0,0.00014]
[1777719925685,53.36,78194.77,41.0,0.0,0.0,0.00014]
[1777719930720,53.36,78193.98,41.0,0.0,0.0,0.00014]
[1777719936762,53.36,78193.94,41.0,0.0,0.0,0.00014]
[1777719942805,53.36,78193.73,41.0,0.0,0.0,0.00014]
[1777719947840,53.36,78193.74,41.0,0.0,0.0,0.00014]
[1777719952875,53.36,78193.7,41.0,0.0,0.0,0.00014]
[1777719957909,53.36,78193.95,41.0,0.0,0.0,0.00014]
[1777719962947,53.36,78192.9,41.0,0.0,0.0,0.00014]
[1777719968989,53.36,78193.96,41.0,0.0,0.0,0.00014]
[1777719974025,53.36,78194.67,41.0,0.0,0.0,0.00014]
[1777719982085,53.36,78194.38,41.0,0.0,0.0,0.00014]
[1777719987120,53.36,78194.67,41.0,0.0,0.0,0.00014]
[1777719994168,53.36,78194.79,41.0,0.0,0.0,0.00014]
[1777719999204,53.36,78194.91,41.0,0.0,0.0,0.00014]
[1777720007260,53.36,78195.06,41.0,0.0,0.0,0.00014]
[1777720013302,53.36,78194.88,41.0,0.0,0.0,0.00014]
[1777720018337,53.36,78194.44,41.0,0.0,0.0,0.00014]
[1777720025387,53.36,78194.47,41.0,0.0,0.0,0.00014]
[1777720030422,53.36,78194.68,41.0,0.0,0.0,0.00014]
[1777720035457,53.36,78194.93,41.0,0.0,0.0,0.00014]
[1777720042506,53.36,78195.82,41.0,0.0,0.0,0.00014]
[1777720047541,53.36,78195.45,41.0,0.0,0.0,0.00014]
[1777720052576,53.36,78194.02,41.0,0.0,0.0,0.00014]
[1777720057610,53.36,78194.17,41.0,0.0,0.0,0.00014]
[1777720062646,53.36,78194.66,41.0,0.0,0.0,0.00014]
[1777720067680,53.36,78194.49,41.0,0.0,0.0,0.00014]
[1777720077750,53.36,78195.39,41.0,0.0,0.0,0.00014]
[1777720082786,53.36,78195.57,41.0,0.0,0.0,0.00014]
[1777720087821,53.36,78194.73,41.0,0.0,0.0,0.00014]
[1777720093863,53.36,78191.13,41.0,0.0,0.0,0.00014]
[1777720098898,53.36,78187.32,41.0,0.0,0.0,0.00014]
[1777720106955,53.36,78187.31,41.0,0.0,0.0,0.00014]
[1777720114004,53.36,78187.31,41.0,0.0,0.0,0.00014]
[1777720119040,53.36,78186.82,41.0,0.0,0.0,0.00014]
[1777720124075,53.36,78186.45,41.0,0.0,0.0,0.00014]
[1777720130117,53.36,78185.99,41.0,0.0,0.0,0.00014]
[1777720135153,53.36,78186.15,41.0,0.0,0.0,0.00014]
[1777720141195,53.36,78186.25,41.0,0.0,0.0,0.00014]
[1777720146230,53.36,78186.29,41.0,0.0,0.0,0.00014]
[1777720154286,53.36,78186.26,41.0,0.0,0.0,0.00014]
[1777720159774,53.36,78186.26,41.0,0.0,0.0,0.00014]
[1777720165869,53.36,78186.22,41.0,0.0,0.0,0.00014]
[1777720171405,53.36,78186.14,41.0,0.0,0.0,0.00014]
[1777720176440,53.36,78185.16,41.0,0.0,0.0,0.00014]
[1777720181475,53.36,78185.53,41.0,0.0,0.0,0.00014]
[1777720186510,53.36,78185.3,41.0,0.0,0.0,0.00014]
[1777720192922,53.36,78185.15,41.0,0.0,0.0,0.00014]
[1777720198594,53.36,78196.56,41.0,0.0,0.0,0.00014]
[1777720203628,53.36,78194.87,41.0,0.0,0.0,0.00014]
[1777720208664,53.36,78190.92,41.0,0.0,0.0,0.00014]
[1777720213699,53.36,78190.55,41.0,0.0,0.0,0.00014]
[1777720219741,53.36,78190.49,41.0,0.0,0.0,0.00014]
[1777720224776,53.36,78190.53,41.0,0.0,0.0,0.00014]
[1777720235853,53.36,78190.52,41.0,0.0,0.0,0.00014]
[1777720240888,53.36,78190.45,41.0,0.0,0.0,0.00014]
[1777720247533,53.36,78190.52,41.0,0.0,0.0,0.00014]
[1777720258007,53.36,78189.94,41.0,0.0,0.0,0.00014]
[1777720266063,53.36,78190.33,41.0,0.0,0.0,0.00014]
[1777720271098,53.36,78190.51,41.0,0.0,0.0,0.00014]
[1777720276107,53.36,78190.42,41.0,0.0,0.0,0.00014]
[1777720281168,53.36,78189.57,41.0,0.0,0.0,0.00014]
[1777720287210,53.36,78189.86,41.0,0.0,0.0,0.00014]
[1777720293253,53.36,78187.79,41.0,0.0,0.0,0.00014]
[1777720298288,53.36,78186.18,41.0,0.0,0.0,0.00014]
[1777720302316,53.36,78175.36,41.0,0.0,0.0,0.00014]
[1777720307350,53.36,78175.12,41.0,0.0,0.0,0.00014]
[1777720312386,53.36,78174.97,41.0,0.0,0.0,0.00014]
[1777720317421,53.36,78175.45,41.0,0.0,0.0,0.00014]
[1777720322456,53.36,78175.77,41.0,0.0,0.0,0.00014]
[1777720328497,53.36,78175.28,41.0,0.0,0.0,0.00014]
[1777720333532,53.36,78175.61,41.0,0.0,0.0,0.00014]
[1777720339575,53.36,78174.7,41.0,0.0,0.0,0.00014]
[1777720344609,53.36,78174.86,41.0,0.0,0.0,0.00014]
[1777720349645,53.36,78175.07,41.0,0.0,0.0,0.00014]
[1777720354680,53.36,78175.1,41.0,0.0,0.0,0.00014]
[1777720360165,53.36,78175.12,41.0,0.0,0.0,0.00014]
[1777720366764,53.36,78172.07,41.0,0.0,0.0,0.00014]
[1777720371800,53.36,78171.98,41.0,0.0,0.0,0.00014]
[1777720376835,53.36,78167.75,41.0,0.0,0.0,0.00014]
[1777720381870,53.36,78166.94,41.0,0.0,0.0,0.00014]
[1777720386905,53.36,78166.83,41.0,0.0,0.0,0.00014]
[1777720391940,53.36,78166.59,41.0,0.0,0.0,0.00014]
[1777720396975,53.36,78166.36,41.0,0.0,0.0,0.00014]
[1777720403017,53.36,78166.61,41.0,0.0,0.0,0.00014]
[1777720408052,53.36,78170.44,41.0,0.0,0.0,0.00014]
[1777720413087,53.36,78170.57,41.0,0.0,0.0,0.00014]
[1777720418122,53.36,78170.16,41.0,0.0,0.0,0.00014]
[1777720423156,53.36,78171.06,41.0,0.0,0.0,0.00014]
[1777720428192,53.36,78168.75,41.0,0.0,0.0,0.00014]
[1777720433227,53.36,78170.78,41.0,0.0,0.0,0.00014]
[1777720438262,53.36,78170.6,41.0,0.0,0.0,0.00014]
[1777720447325,53.36,78170.31,41.0,0.0,0.0,0.00014]
[1777720453367,53.36,78171.67,41.0,0.0,0.0,0.00014]
[1777720458401,53.36,78171.96,41.0,0.0,0.0,0.00014]
[1777720463437,53.36,78171.93,41.0,0.0,0.0,0.00014]
[1777720468472,53.36,78171.87,41.0,0.0,0.0,0.00014]
[1777720473510,53.36,78173.68,41.0,0.0,0.0,0.00014]
[1777720478545,53.36,78174.04,41.0,0.0,0.0,0.00014]
[1777720483580,53.36,78173.77,41.0,0.0,0.0,0.00014]
[1777720488615,53.36,78173.7,41.0,0.0,0.0,0.00014]
[1777720495664,53.36,78173.81,41.0,0.0,0.0,0.00014]
[1777720500698,53.36,78173.63,41.0,0.0,0.0,0.00014]
[1777720505734,53.36,78173.39,41.0,0.0,0.0,0.00014]
[1777720510769,53.36,78173.2,41.0,0.0,0.0,0.00014]
[1777720515803,53.36,78172.85,41.0,0.0,0.0,0.00014]
[1777720521846,53.36,78172.86,41.0,0.0,0.0,0.00014]
[1777720526881,53.36,78172.98,41.0,0.0,0.0,0.00014]
[1777720532923,53.36,78172.6,41.0,0.0,0.0,0.00014]
[1777720537958,53.36,78173.47,41.0,0.0,0.0,0.00014]
[1777720545007,53.36,78173.5,41.0,0.0,0.0,0.00014]
[1777720550042,53.36,78173.22,41.0,0.0,0.0,0.00014]
[1777720556083,53.36,78173.5,41.0,0.0,0.0,0.00014]
[1777720570182,53.36,78173.84,41.0,0.0,0.0,0.00014]
[1777720575217,53.36,78173.86,41.0,0.0,0.0,0.00014]
[1777720581259,53.36,78173.72,41.0,0.0,0.0,0.00014]
[1777720586294,53.36,78173.78,41.0,0.0,0.0,0.00014]
[1777720591329,53.36,78174.01,41.0,0.0,0.0,0.00013]
[1777720596365,53.36,78173.84,41.0,0.0,0.0,0.00013]
[1777720603414,53.36,78173.95,41.0,0.0,0.0,0.00013]
[1777720608449,53.36,78173.58,41.0,0.0,0.0,0.00013]
[1777720613483,53.36,78173.53,41.0,0.0,0.0,0.00013]
[1777720619526,53.36,78173.43,41.0,0.0,0.0,0.00013]
[1777720624561,53.36,78174.32,41.0,0.0,0.0,0.00013]
[1777720629595,53.36,78174.02,41.0,0.0,0.0,0.00013]
[1777720635638,53.36,78174.02,41.0,0.0,0.0,0.00013]
[1777720642686,53.36,78174.04,41.0,0.0,0.0,0.00013]
[1777720647722,53.36,78173.55,41.0,0.0,0.0,0.00013]
[1777720653764,53.36,78173.58,41.0,0.0,0.0,0.00013]
[1777720659806,53.36,78173.89,41.0,0.0,0.0,0.00013]
[1777720664840,53.36,78174.36,41.0,0.0,0.0,0.00013]
[1777720669876,53.36,78187.58,41.0,0.0,0.0,0.00013]
[1777720674911,53.36,78186.84,41.0,0.0,0.0,0.00013]
[1777720679946,53.36,78187.19,41.0,0.0,0.0,0.00013]
[1777720684981,53.36,78185.54,41.0,0.0,0.0,0.00013]
[1777720690016,53.36,78186.47,41.0,0.0,0.0,0.00013]
[1777720695051,53.36,78186.6,41.0,0.0,0.0,0.00013]
[1777720700086,53.36,78190.45,41.0,0.0,0.0,0.00013]
[1777720705121,53.36,78191.82,41.0,0.0,0.0,0.00013]
[1777720712171,53.36,78192.11,41.0,0.0,0.0,0.00013]
[1777720717206,53.36,78192.67,41.0,0.0,0.0,0.00013]
[1777720722241,53.36,78192.14,41.0,0.0,0.0,0.00013]
[1777720727276,53.36,78192.31,41.0,0.0,0.0,0.00013]
[1777720734325,53.36,78192.22,41.0,0.0,0.0,0.00013]
[1777720739360,53.36,78189.21,41.0,0.0,0.0,0.00013]
[1777720744395,53.36,78188.66,41.0,0.0,0.0,0.00013]
[1777720749429,53.36,78188.63,41.0,0.0,0.0,0.00013]
[1777720754465,53.36,78188.65,41.0,0.0,0.0,0.00013]
[1777720761514,53.36,78188.86,41.0,0.0,0.0,0.00013]
[1777720766549,53.36,78188.74,41.0,0.0,0.0,0.00013]
[1777720772591,53.36,78188.58,41.0,0.0,0.0,0.00013]
[1777720781654,53.36,78188.69,41.0,0.0,0.0,0.00013]
[1777720791724,53.36,78188.84,41.0,0.0,0.0,0.00013]
[1777720796759,53.36,78188.93,41.0,0.0,0.0,0.00013]
[1777720801793,53.36,78187.93,41.0,0.0,0.0,0.00013]
[1777720806829,53.36,78188.56,41.0,0.0,0.0,0.00013]
[1777720811864,53.36,78188.25,41.0,0.0,0.0,0.00013]
[1777720816899,53.36,78188.8,41.0,0.0,0.0,0.00013]
[1777720821935,53.36,78188.76,41.0,0.0,0.0,0.00013]
[1777720826971,53.36,78189.59,41.0,0.0,0.0,0.00013]
[1777720832006,53.36,78189.53,41.0,0.0,0.0,0.00012]
[1777720837041,53.36,78189.82,41.0,0.0,0.0,0.00012]
[1777720842075,53.36,78189.07,41.0,0.0,0.0,0.00012]
[1777720848118,53.36,78189.25,41.0,0.0,0.0,0.00012]
[1777720853152,53.36,78189.26,41.0,0.0,0.0,0.00012]
[1777720858187,53.36,78189.02,41.0,0.0,0.0,0.00012]
[1777720863223,53.36,78189.45,41.0,0.0,0.0,0.00012]
[1777720868258,53.36,78189.22,41.0,0.0,0.0,0.00012]
[1777720873293,53.36,78189.07,41.0,0.0,0.0,0.00012]
[1777720879335,53.36,78189.04,41.0,0.0,0.0,0.00012]
[1777720885377,53.36,78188.36,41.0,0.0,0.0,0.00012]
[1777720890412,53.36,78186.63,41.0,0.0,0.0,0.00013]
[1777720895447,53.36,78186.74,41.0,0.0,0.0,0.00012]
[1777720900482,53.36,78186.74,41.0,0.0,0.0,0.00012]
[1777720905517,53.36,78187.31,41.0,0.0,0.0,0.00012]
[1777720913573,53.36,78188.01,41.0,0.0,0.0,0.00012]
[1777720924652,53.36,78188.31,41.0,0.0,0.0,0.00012]
[1777720929686,53.36,78188.49,41.0,0.0,0.0,0.00012]
[1777720934721,53.36,78188.24,41.0,0.0,0.0,0.00012]
[1777720939757,53.36,78187.66,41.0,0.0,0.0,0.00012]
[1777720944791,53.36,78188.0,41.0,0.0,0.0,0.00012]
[1777720953855,53.36,78187.79,41.0,0.0,0.0,0.00012]
[1777720958890,53.36,78187.74,41.0,0.0,0.0,0.00012]
[1777720964932,53.36,78189.6,41.0,0.0,0.0,0.00012]
[1777720970974,53.36,78189.5,41.0,0.0,0.0,0.00012]
[1777720976009,53.36,78196.77,41.0,0.0,0.0,0.00012]
[1777720981043,53.36,78200.51,41.0,0.0,0.0,0.00012]
[1777720986078,53.36,78200.53,41.0,0.0,0.0,0.00012]
[1777720991115,53.36,78203.12,41.0,0.0,0.0,0.00012]
[1777720996151,53.36,78206.85,41.0,0.0,0.0,0.00012]
[1777721001186,53.36,78206.83,41.0,0.0,0.0,0.00012]
[1777721006222,53.36,78207.73,41.0,0.0,0.0,0.00012]
[1777721011257,53.36,78212.0,41.0,0.0,0.0,0.00011]
[1777721016292,53.36,78212.25,41.0,0.0,0.0,0.00011]
[1777721022333,53.36,78216.52,41.0,0.0,0.0,0.00011]
[1777721027369,53.36,78223.6,41.0,0.0,0.0,0.00011]
[1777721032404,53.36,78222.68,41.0,0.0,0.0,0.00011]
[1777721038446,53.36,78222.27,41.0,0.0,0.0,0.00011]
[1777721044489,53.36,78222.37,41.0,0.0,0.0,0.00011]
[1777721049524,53.36,78222.71,41.0,0.0,0.0,0.00011]
[1777721057581,53.36,78222.5,41.0,0.0,0.0,0.00011]
[1777721062615,53.36,78223.27,41.0,0.0,0.0,0.00011]
[1777721067650,53.36,78223.32,41.0,0.0,0.0,0.00011]
[1777721072686,53.36,78223.39,41.0,0.0,0.0,0.00011]
[1777721077721,53.36,78223.78,41.0,0.0,0.0,0.00011]
[1777721082756,53.36,78224.32,41.0,0.0,0.0,0.00011]
[1777721087791,53.36,78227.52,41.0,0.0,0.0,0.00011]
[1777721092826,53.36,78228.63,41.0,0.0,0.0,0.00011]
[1777721098868,53.36,78228.17,41.0,0.0,0.0,0.00011]
[1777721103902,53.36,78228.68,41.0,0.0,0.0,0.00011]
[1777721109945,53.36,78227.95,41.0,0.0,0.0,0.00011]
[1777721114980,53.36,78229.53,41.0,0.0,0.0,0.00011]
[1777721120015,53.36,78229.67,41.0,0.0,0.0,0.00011]
[1777721125050,53.36,78229.64,41.0,0.0,0.0,0.00011]
[1777721130085,53.36,78229.47,41.0,0.0,0.0,0.00011]
[1777721135120,53.36,78229.62,41.0,0.0,0.0,0.00011]
[1777721140155,53.36,78229.45,41.0,0.0,0.0,0.00011]
[1777721146197,53.36,78229.74,41.0,0.0,0.0,0.00011]
[1777721152239,53.36,78229.6,41.0,0.0,0.0,0.00011]
[1777721157274,53.36,78226.46,41.0,0.0,0.0,0.00011]
[1777721162310,53.36,78226.01,41.0,0.0,0.0,0.00011]
[1777721167345,53.36,78225.86,41.0,0.0,0.0,0.00011]
[1777721174565,53.36,78225.75,41.0,0.0,0.0,0.00011]
[1777721184464,53.36,78225.78,41.0,0.0,0.0,0.00011]
[1777721191512,53.36,78225.79,41.0,0.0,0.0,0.00011]
[1777721196548,53.36,78222.37,41.0,0.0,0.0,0.00011]
[1777721201583,53.36,78222.35,41.0,0.0,0.0,0.00011]
[1777721206617,53.36,78222.32,41.0,0.0,0.0,0.00011]
[1777721211653,53.36,78219.87,41.0,0.0,0.0,0.00011]
[1777721216689,53.36,78218.45,41.0,0.0,0.0,0.00011]
[1777721221724,53.36,78218.3,41.0,0.0,0.0,0.00011]
[1777721227766,53.36,78218.1,41.0,0.0,0.0,0.00011]
[1777721232800,53.36,78217.51,41.0,0.0,0.0,0.00011]
[1777721238843,53.36,78217.2,41.0,0.0,0.0,0.00011]
[1777721243879,53.36,78217.26,41.0,0.0,0.0,0.00011]
[1777721249920,53.36,78217.06,41.0,0.0,0.0,0.00011]
[1777721254955,53.36,78217.23,41.0,0.0,0.0,0.00011]
[1777721259990,53.36,78217.17,41.0,0.0,0.0,0.00011]
[1777721266032,53.36,78217.26,41.0,0.0,0.0,0.00011]
[1777721272074,53.36,78216.96,41.0,0.0,0.0,0.00011]
[1777721277109,53.36,78216.86,41.0,0.0,0.0,0.00011]
[1777721282144,53.36,78217.23,41.0,0.0,0.0,0.00011]
[1777721287179,53.36,78216.89,41.0,0.0,0.0,0.00011]
[1777721293221,53.36,78216.96,41.0,0.0,0.0,0.00011]
[1777721298256,53.36,78216.88,41.0,0.0,0.0,0.00011]
[1777721304298,53.36,78211.37,41.0,0.0,0.0,0.00011]
[1777721309333,53.36,78211.16,41.0,0.0,0.0,0.00011]
[1777721314368,53.36,78211.07,41.0,0.0,0.0,0.00011]
[1777721319402,53.36,78211.12,41.0,0.0,0.0,0.00011]
[1777721325445,53.36,78211.83,41.0,0.0,0.0,0.00011]
[1777721333501,53.36,78211.39,41.0,0.0,0.0,0.00011]
[1777721338535,53.36,78211.48,41.0,0.0,0.0,0.00011]
[1777721343571,53.36,78211.31,41.0,0.0,0.0,0.00011]
[1777721348606,53.36,78211.38,41.0,0.0,0.0,0.00011]
[1777721356662,53.36,78211.44,41.0,0.0,0.0,0.00011]
[1777721361696,53.36,78211.01,41.0,0.0,0.0,0.00011]
[1777721366732,53.36,78211.08,41.0,0.0,0.0,0.00011]
[1777721371767,53.36,78210.88,41.0,0.0,0.0,0.00011]
[1777721376802,53.36,78210.93,41.0,0.0,0.0,0.00011]
[1777721381837,53.36,78211.12,41.0,0.0,0.0,0.00011]
[1777721386872,53.36,78211.08,41.0,0.0,0.0,0.00011]
[1777721394931,53.36,78210.18,41.0,0.0,0.0,0.00011]
[1777721400974,53.36,78210.76,41.0,0.0,0.0,0.00011]
[1777721406009,53.36,78210.56,41.0,0.0,0.0,0.00011]
[1777721413057,53.36,78211.16,41.0,0.0,0.0,0.00011]
[1777721418093,53.36,78211.16,41.0,0.0,0.0,0.00011]
[1777721424135,53.36,78210.83,41.0,0.0,0.0,0.00011]
[1777721430177,53.36,78210.83,41.0,0.0,0.0,0.00011]
[1777721436219,53.36,78210.78,41.0,0.0,0.0,0.00011]
[1777721441254,53.36,78210.45,41.0,0.0,0.0,0.00011]
[1777721446289,53.36,78209.54,41.0,0.0,0.0,0.00011]
[1777721451324,53.36,78209.85,41.0,0.0,0.0,0.00011]
[1777721456997,53.36,78209.92,41.0,0.0,0.0,0.00011]
[1777721462402,53.36,78209.49,41.0,0.0,0.0,0.00011]
[1777721468443,53.36,78209.46,41.0,0.0,0.0,0.00011]
[1777721476501,53.36,78208.83,41.0,0.0,0.0,0.00011]
[1777721481536,53.36,78208.87,41.0,0.0,0.0,0.00011]
[1777721486571,53.36,78208.71,41.0,0.0,0.0,0.00011]
[1777721494627,53.36,78208.72,41.0,0.0,0.0,0.00011]
[1777721499662,53.36,78208.82,41.0,0.0,0.0,0.00011]
[1777721505703,53.36,78208.76,41.0,0.0,0.0,0.00011]
[1777721510739,53.36,78208.76,41.0,0.0,0.0,0.00011]
[1777721517145,53.36,78208.85,41.0,0.0,0.0,0.00011]
[1777721522823,53.36,78208.8,41.0,0.0,0.0,0.00011]
[1777721530878,53.36,78208.82,41.0,0.0,0.0,0.00011]
[1777721536921,53.36,78208.87,41.0,0.0,0.0,0.00011]
[1777721547997,53.36,78208.85,41.0,0.0,0.0,0.00011]
[1777721554040,53.36,78209.27,41.0,0.0,0.0,0.00011]
[1777721559075,53.36,78213.69,41.0,0.0,0.0,0.0001]
[1777721569145,53.36,78213.58,41.0,0.0,0.0,0.0001]
[1777721576194,53.36,78214.24,41.0,0.0,0.0,0.0001]
[1777721581229,53.36,78213.51,41.0,0.0,0.0,0.0001]
[1777721587271,53.36,78212.95,41.0,0.0,0.0,0.0001]
[1777721592306,53.36,78208.08,41.0,0.0,0.0,0.00011]
[1777721597342,53.36,78207.17,41.0,0.0,0.0,0.00011]
[1777721602377,53.36,78205.93,41.0,0.0,0.0,0.00011]
[1777721608419,53.36,78205.06,41.0,0.0,0.0,0.00011]
[1777721613453,53.36,78205.81,41.0,0.0,0.0,0.00011]
[1777721618489,53.36,78205.51,41.0,0.0,0.0,0.00011]
[1777721623489,53.36,78205.29,41.0,0.0,0.0,0.00011]
[1777721628559,53.36,78205.5,41.0,0.0,0.0,0.00011]
[1777721633597,53.36,78205.63,41.0,0.0,0.0,0.00011]
[1777721638631,53.36,78205.58,41.0,0.0,0.0,0.00011]
[1777721643666,53.36,78198.13,41.0,0.0,0.0,0.00011]
[1777721648702,53.36,78189.97,41.0,0.0,0.0,0.00011]
[1777721653736,53.36,78188.93,41.0,0.0,0.0,0.00011]
[1777721658771,53.36,78187.68,41.0,0.0,0.0,0.00011]
[1777721665821,53.36,78188.53,41.0,0.0,0.0,0.00011]
[1777721670856,53.36,78187.33,41.0,0.0,0.0,0.00011]
[1777721675891,53.36,78182.2,41.0,0.0,0.0,0.00011]
[1777721682939,53.36,78179.57,41.0,0.0,0.0,0.00011]
[1777721688982,53.36,78178.65,41.0,0.0,0.0,0.00011]
[1777721694017,53.36,78178.6,41.0,0.0,0.0,0.00011]
[1777721699051,53.36,78178.58,41.0,0.0,0.0,0.00011]
[1777721704086,53.36,78178.51,41.0,0.0,0.0,0.00011]
[1777721709122,53.36,78178.36,41.0,0.0,0.0,0.00011]
[1777721714157,53.36,78177.68,41.0,0.0,0.0,0.00011]
[1777721719192,53.36,78174.82,41.0,0.0,0.0,0.00011]
[1777721724971,53.36,78175.43,41.0,0.0,0.0,0.00011]
[1777721730269,53.36,78173.43,41.0,0.0,0.0,0.00011]
[1777721735305,53.36,78173.1,41.0,0.0,0.0,0.00011]
[1777721741347,53.36,78172.54,41.0,0.0,0.0,0.00011]
[1777721747389,53.36,78172.69,41.0,0.0,0.0,0.00011]
[1777721753431,53.36,78172.46,41.0,0.0,0.0,0.00011]
[1777721758466,53.36,78172.08,41.0,0.0,0.0,0.00011]
[1777721763501,53.36,78170.1,41.0,0.0,0.0,0.00011]
[1777721768536,53.36,78168.67,41.0,0.0,0.0,0.00011]
[1777721770006,53.36,78167.9,41.0,0.0,0.0,0.00011]
[1777721775585,53.36,78167.92,41.0,0.0,0.0,0.00011]
[1777721780647,53.36,78167.53,41.0,0.0,0.0,0.00011]
[1777721786689,53.36,78165.84,41.0,0.0,0.0,0.00011]
[1777721792731,53.36,78165.78,41.0,0.0,0.0,0.00011]
[1777721797767,53.36,78165.66,41.0,0.0,0.0,0.00011]
[1777721802801,53.36,78165.78,41.0,0.0,0.0,0.00011]
[1777721809850,53.36,78165.56,41.0,0.0,0.0,0.00011]
[1777721814885,53.36,78165.88,41.0,0.0,0.0,0.00011]
[1777721819920,53.36,78166.0,41.0,0.0,0.0,0.00011]
[1777721826969,53.36,78166.1,41.0,0.0,0.0,0.00011]
[1777721836033,53.36,78166.07,41.0,0.0,0.0,0.00011]
[1777721842075,53.36,78165.3,41.0,0.0,0.0,0.00011]
[1777721847110,53.36,78165.66,41.0,0.0,0.0,0.00011]
[1777721854159,53.36,78165.61,41.0,0.0,0.0,0.00011]
[1777721860201,53.36,78165.65,41.0,0.0,0.0,0.00011]
[1777721866244,53.36,78165.05,41.0,0.0,0.0,0.00011]
[1777721871279,53.36,78165.05,41.0,0.0,0.0,0.00011]
[1777721877321,53.36,78164.66,41.0,0.0,0.0,0.00011]
[1777721882356,53.36,78164.54,41.0,0.0,0.0,0.00011]
[1777721887391,53.36,78164.49,41.0,0.0,0.0,0.00011]
[1777721892426,53.36,78164.82,41.0,0.0,0.0,0.00011]
[1777721897462,53.36,78164.58,41.0,0.0,0.0,0.00011]
[1777721902498,53.36,78164.86,41.0,0.0,0.0,0.00011]
[1777721907533,53.36,78164.64,41.0,0.0,0.0,0.00011]
[1777721912568,53.36,78164.09,41.0,0.0,0.0,0.00011]
[1777721917605,53.36,78164.01,41.0,0.0,0.0,0.00011]
[1777721922640,53.36,78164.01,41.0,0.0,0.0,0.00011]
[1777721927675,53.36,78165.01,41.0,0.0,0.0,0.00011]
[1777721932709,53.36,78164.58,41.0,0.0,0.0,0.00011]
[1777721943787,53.36,78164.54,41.0,0.0,0.0,0.00011]
[1777721949829,53.36,78164.93,41.0,0.0,0.0,0.00011]
[1777721954864,53.36,78165.41,41.0,0.0,0.0,0.00011]
[1777721959899,53.36,78165.3,41.0,0.0,0.0,0.00011]
[1777721966948,53.36,78165.27,41.0,0.0,0.0,0.00011]
[1777721972989,53.36,78165.54,41.0,0.0,0.0,0.00011]
[1777721978024,53.36,78164.14,41.0,0.0,0.0,0.00011]
[1777721983060,53.36,78163.52,41.0,0.0,0.0,0.00011]
[1777721988094,53.36,78163.04,41.0,0.0,0.0,0.00011]
[1777721993130,53.36,78161.28,41.0,0.0,0.0,0.00011]
[1777721998165,53.36,78161.5,41.0,0.0,0.0,0.00011]
[1777722003200,53.36,78161.03,41.0,0.0,0.0,0.00011]
[1777722008235,53.36,78160.93,41.0,0.0,0.0,0.00011]
[1777722013270,53.36,78158.49,41.0,0.0,0.0,0.00011]
[1777722018305,53.36,78158.82,41.0,0.0,0.0,0.00011]
[1777722024347,53.36,78157.58,41.0,0.0,0.0,0.00011]
[1777722029381,53.36,78157.4,41.0,0.0,0.0,0.00011]
[1777722034417,53.36,78157.47,41.0,0.0,0.0,0.00011]
[1777722039452,53.36,78157.38,41.0,0.0,0.0,0.00011]
[1777722044486,53.36,78155.19,41.0,0.0,0.0,0.00011]
[1777722049523,53.36,78154.94,41.0,0.0,0.0,0.00011]
[1777722054558,53.36,78156.48,41.0,0.0,0.0,0.00011]
[1777722059593,53.36,78148.39,41.0,0.0,0.0,0.00011]
[1777722064628,53.36,78146.78,41.0,0.0,0.0,0.00011]
[1777722070670,53.36,78145.72,41.0,0.0,0.0,0.00011]
[1777722075705,53.36,78145.31,41.0,0.0,0.0,0.00011]
[1777722080743,53.36,78144.61,41.0,0.0,0.0,0.00011]
[1777722086784,53.36,78144.77,41.0,0.0,0.0,0.00011]
[1777722092827,53.36,78144.9,41.0,0.0,0.0,0.00011]
[1777722097862,53.36,78145.2,41.0,0.0,0.0,0.00011]
[1777722103904,53.36,78144.02,41.0,0.0,0.0,0.00011]
[1777722108939,53.36,78142.86,41.0,0.0,0.0,0.00011]
[1777722113974,53.36,78144.9,41.0,0.0,0.0,0.00011]
[1777722119009,53.36,78144.38,41.0,0.0,0.0,0.00011]
[1777722124044,53.36,78144.75,41.0,0.0,0.0,0.00011]
[1777722129078,53.36,78144.13,41.0,0.0,0.0,0.00011]
[1777722136128,53.36,78144.16,41.0,0.0,0.0,0.00011]
[1777722141163,53.36,78143.82,41.0,0.0,0.0,0.00011]
[1777722146197,53.36,78143.6,41.0,0.0,0.0,0.00011]
[1777722151233,53.36,78143.95,41.0,0.0,0.0,0.00011]
[1777722157274,53.36,78143.61,41.0,0.0,0.0,0.00011]
[1777722163317,53.36,78143.19,41.0,0.0,0.0,0.00011]
[1777722168351,53.36,78140.31,41.0,0.0,0.0,0.00011]
[1777722173388,53.36,78139.96,41.0,0.0,0.0,0.00011]
[1777722178423,53.36,78140.14,41.0,0.0,0.0,0.00011]
[1777722187486,53.36,78140.1,41.0,0.0,0.0,0.00011]
[1777722192520,53.36,78140.14,41.0,0.0,0.0,0.00011]
[1777722197556,53.36,78131.07,41.0,0.0,0.0,0.00012]
[1777722202591,53.36,78126.67,41.0,0.0,0.0,0.00012]
[1777722207628,53.36,78127.31,41.0,0.0,0.0,0.00012]
[1777722212663,53.36,78127.04,41.0,0.0,0.0,0.00012]
[1777722217700,53.36,78127.27,41.0,0.0,0.0,0.00011]
[1777722223742,53.36,78126.96,41.0,0.0,0.0,0.00012]
[1777722228777,53.36,78126.99,41.0,0.0,0.0,0.00012]
[1777722234819,53.36,78126.95,41.0,0.0,0.0,0.00012]
[1777722245896,53.36,78126.96,41.0,0.0,0.0,0.00012]
[1777722250931,53.36,78129.96,41.0,0.0,0.0,0.00011]
[1777722255966,53.36,78130.41,41.0,0.0,0.0,0.00011]
[1777722261001,53.36,78130.5,41.0,0.0,0.0,0.00011]
[1777722266047,53.36,78136.91,41.0,0.0,0.0,0.00011]
[1777722271080,53.36,78143.14,41.0,0.0,0.0,0.00011]
[1777722276116,53.36,78143.51,41.0,0.0,0.0,0.00011]
[1777722281151,53.36,78149.96,41.0,0.0,0.0,0.00011]
[1777722286186,53.36,78155.99,41.0,0.0,0.0,0.00011]
[1777722291221,53.36,78156.89,41.0,0.0,0.0,0.00011]
[1777722296256,53.36,78164.35,41.0,0.0,0.0,0.0001]
[1777722301291,53.36,78164.61,41.0,0.0,0.0,0.0001]
[1777722307333,53.36,78155.14,41.0,0.0,0.0,0.00011]
[1777722312367,53.36,78151.13,41.0,0.0,0.0,0.00011]
[1777722317403,53.36,78136.31,41.0,0.0,0.0,0.00011]
[1777722322438,53.36,78132.44,41.0,0.0,0.0,0.00011]
[1777722327474,53.36,78126.51,41.0,0.0,0.0,0.00011]
[1777722332509,53.36,78125.85,41.0,0.0,0.0,0.00011]
[1777722338553,53.36,78120.72,41.0,0.0,0.0,0.00011]
[1777722343588,53.36,78121.39,41.0,0.0,0.0,0.00011]
[1777722351643,53.36,78121.46,41.0,0.0,0.0,0.00011]
[1777722357689,53.36,78122.12,41.0,0.0,0.0,0.00011]
[1777722362725,53.36,78122.16,41.0,0.0,0.0,0.00011]
[1777722367760,53.36,78123.59,41.0,0.0,0.0,0.00011]
[1777722373288,53.36,78124.44,41.0,0.0,0.0,0.00011]
[1777722378838,53.36,78124.2,41.0,0.0,0.0,0.00011]
[1777722383874,53.36,78123.81,41.0,0.0,0.0,0.00011]
[1777722389919,53.36,78123.41,41.0,0.0,0.0,0.00011]
[1777722395961,53.36,78123.66,41.0,0.0,0.0,0.00011]
[1777722400996,53.36,78123.24,41.0,0.0,0.0,0.00011]
[1777722406031,53.36,78123.18,41.0,0.0,0.0,0.00011]
[1777722411066,53.36,78123.66,41.0,0.0,0.0,0.00011]
[1777722416101,53.36,78121.6,41.0,0.0,0.0,0.00011]
[1777722421136,53.36,78120.11,41.0,0.0,0.0,0.00011]
[1777722427179,53.36,78119.68,41.0,0.0,0.0,0.00011]
[1777722433221,53.36,78119.82,41.0,0.0,0.0,0.00011]
[1777722438256,53.36,78119.37,41.0,0.0,0.0,0.00011]
[1777722443291,53.36,78119.45,41.0,0.0,0.0,0.00011]
[1777722448329,53.36,78119.32,41.0,0.0,0.0,0.00011]
[1777722453363,53.36,78120.37,41.0,0.0,0.0,0.00011]
[1777722458398,53.36,78119.22,41.0,0.0,0.0,0.00011]
[1777722463434,53.36,78120.04,41.0,0.0,0.0,0.00011]
[1777722468468,53.36,78118.99,41.0,0.0,0.0,0.00011]
[1777722474510,53.36,78119.14,41.0,0.0,0.0,0.00011]
[1777722479544,53.36,78119.2,41.0,0.0,0.0,0.00011]
[1777722484580,53.36,78118.69,41.0,0.0,0.0,0.00011]
[1777722489615,53.36,78115.32,41.0,0.0,0.0,0.00011]
[1777722494650,53.36,78115.0,41.0,0.0,0.0,0.00011]
[1777722499685,53.36,78113.66,41.0,0.0,0.0,0.00011]
[1777722504720,53.36,78113.58,41.0,0.0,0.0,0.00011]
[1777722509762,53.36,78113.48,41.0,0.0,0.0,0.00011]
[1777722515804,53.36,78112.49,41.0,0.0,0.0,0.00011]
[1777722521846,53.36,78114.01,41.0,0.0,0.0,0.00011]
[1777722527890,53.36,78113.66,41.0,0.0,0.0,0.00011]
[1777722532925,53.36,78113.59,41.0,0.0,0.0,0.00011]
[1777722537960,53.36,78110.27,41.0,0.0,0.0,0.00011]
[1777722542994,53.36,78109.95,41.0,0.0,0.0,0.00011]
[1777722548030,53.36,78106.18,41.0,0.0,0.0,0.00012]
[1777722553065,53.36,78106.14,41.0,0.0,0.0,0.00012]
[1777722559107,53.36,78105.09,41.0,0.0,0.0,0.00012]
[1777722564142,53.36,78105.13,41.0,0.0,0.0,0.00012]
[1777722569177,53.36,78105.9,41.0,0.0,0.0,0.00012]
[1777722575218,53.36,78105.25,41.0,0.0,0.0,0.00011]
[1777722580254,53.36,78101.29,41.0,0.0,0.0,0.00012]
[1777722585288,53.36,78100.53,41.0,0.0,0.0,0.00012]
[1777722590323,53.36,78101.35,41.0,0.0,0.0,0.00012]
[1777722595359,53.36,78099.94,41.0,0.0,0.0,0.00012]
[1777722600394,53.36,78101.18,41.0,0.0,0.0,0.00012]
[1777722605429,53.36,78100.99,41.0,0.0,0.0,0.00012]
[1777722610464,53.36,78100.92,41.0,0.0,0.0,0.00012]
[1777722615499,53.36,78100.02,41.0,0.0,0.0,0.00012]
[1777722620534,53.36,78099.59,41.0,0.0,0.0,0.00012]
[1777722626576,53.36,78099.14,41.0,0.0,0.0,0.00012]
[1777722633625,53.36,78100.36,41.0,0.0,0.0,0.00011]
[1777722638660,53.36,78099.97,41.0,0.0,0.0,0.00011]
[1777722643695,53.36,78100.06,41.0,0.0,0.0,0.00011]
[1777722648729,53.36,78099.57,41.0,0.0,0.0,0.00011]
[1777722653766,53.36,78099.57,41.0,0.0,0.0,0.00011]
[1777722658801,53.36,78099.67,41.0,0.0,0.0,0.00011]
[1777722663838,53.36,78099.55,41.0,0.0,0.0,0.00011]
[1777722668873,53.36,78099.55,41.0,0.0,0.0,0.00011]
[1777722673908,53.36,78099.4,41.0,0.0,0.0,0.00011]
[1777722678943,53.36,78099.42,41.0,0.0,0.0,0.00011]
[1777722683978,53.36,78099.38,41.0,0.0,0.0,0.00011]
[1777722689013,53.36,78099.65,41.0,0.0,0.0,0.00011]
[1777722694048,53.36,78099.17,41.0,0.0,0.0,0.00011]
[1777722699083,53.36,78099.33,41.0,0.0,0.0,0.00011]
[1777722704118,53.36,78098.93,41.0,0.0,0.0,0.00011]
[1777722709152,53.36,78099.25,41.0,0.0,0.0,0.00011]
[1777722716204,53.36,78097.74,41.0,0.0,0.0,0.00011]
[1777722721239,53.36,78097.33,41.0,0.0,0.0,0.00011]
[1777722726274,53.36,78096.38,41.0,0.0,0.0,0.00011]
[1777722731309,53.36,78095.76,41.0,0.0,0.0,0.00011]
[1777722736344,53.36,78097.03,41.0,0.0,0.0,0.00011]
[1777722742386,53.36,78095.59,41.0,0.0,0.0,0.00011]
[1777722747421,53.36,78107.68,41.0,0.0,0.0,0.00011]
[1777722752456,53.36,78107.2,41.0,0.0,0.0,0.00011]
[1777722757491,53.36,78108.28,41.0,0.0,0.0,0.00011]
[1777722762526,53.36,78111.44,41.0,0.0,0.0,0.00011]
[1777722766554,53.36,78125.15,41.0,0.0,0.0,0.00011]
[1777722771589,53.36,78125.78,41.0,0.0,0.0,0.00011]
[1777722776624,53.36,78125.7,41.0,0.0,0.0,0.00011]
[1777722781659,53.36,78126.0,41.0,0.0,0.0,0.00011]
[1777722792736,53.36,78124.06,41.0,0.0,0.0,0.00011]
[1777722797772,53.36,78122.64,41.0,0.0,0.0,0.00011]
[1777722802807,53.36,78121.42,41.0,0.0,0.0,0.00011]
[1777722810863,53.36,78122.45,41.0,0.0,0.0,0.00011]
[1777722815898,53.36,78123.62,41.0,0.0,0.0,0.0001]
[1777722820933,53.36,78123.2,41.0,0.0,0.0,0.0001]
[1777722826975,53.36,78123.16,41.0,0.0,0.0,0.0001]
[1777722832010,53.36,78123.34,41.0,0.0,0.0,0.0001]
[1777722837045,53.36,78123.44,41.0,0.0,0.0,0.0001]
[1777722843087,53.36,78123.39,41.0,0.0,0.0,0.0001]
[1777722850618,53.36,78123.28,41.0,0.0,0.0,0.0001]
[1777722856178,53.36,78123.82,41.0,0.0,0.0,0.0001]
[1777722861214,53.36,78123.66,41.0,0.0,0.0,0.0001]
[1777722868263,53.36,78123.62,41.0,0.0,0.0,0.0001]
[1777722875311,53.36,78123.99,41.0,0.0,0.0,0.0001]
[1777722880347,53.36,78126.03,41.0,0.0,0.0,0.0001]
[1777722886389,53.36,78127.13,41.0,0.0,0.0,0.0001]
[1777722890417,53.36,78109.94,41.0,0.0,0.0,0.00011]
[1777722895452,53.36,78107.69,41.0,0.0,0.0,0.00011]
[1777722901554,53.36,78107.87,41.0,0.0,0.0,0.00011]
[1777722906589,53.36,78117.27,41.0,0.0,0.0,0.00011]
[1777722911623,53.36,78123.18,41.0,0.0,0.0,0.0001]
[1777722917666,53.36,78123.03,41.0,0.0,0.0,0.0001]
[1777722922700,53.36,78123.76,41.0,0.0,0.0,0.0001]
[1777722927736,53.36,78124.08,41.0,0.0,0.0,0.0001]
[1777722932771,53.36,78125.5,41.0,0.0,0.0,0.0001]
[1777722937806,53.36,78136.13,41.0,0.0,0.0,0.0001]
[1777722942841,53.36,78134.92,41.0,0.0,0.0,0.0001]
[1777722947876,53.36,78137.07,41.0,0.0,0.0,0.0001]
[1777722952911,53.36,78136.32,41.0,0.0,0.0,0.0001]
[1777722957946,53.36,78136.43,41.0,0.0,0.0,0.0001]
[1777722962981,53.36,78135.06,41.0,0.0,0.0,0.0001]
[1777722970029,53.36,78134.52,41.0,0.0,0.0,0.0001]
[1777722975065,53.36,78137.23,41.0,0.0,0.0,0.0001]
[1777722981106,53.36,78137.08,41.0,0.0,0.0,0.0001]
[1777722986142,53.36,78142.84,41.0,0.0,0.0,0.0001]
[1777722991178,53.36,78146.38,41.0,0.0,0.0,0.0001]
[1777722998227,53.36,78143.78,41.0,0.0,0.0,0.0001]
[1777723004268,53.36,78143.82,41.0,0.0,0.0,0.0001]
[1777723009304,53.36,78144.57,41.0,0.0,0.0,0.0001]
[1777723015345,53.36,78144.56,41.0,0.0,0.0,0.0001]
[1777723021388,53.36,78144.63,41.0,0.0,0.0,0.0001]
[1777723027429,53.36,78143.37,41.0,0.0,0.0,0.0001]
[1777723036492,53.36,78142.7,41.0,0.0,0.0,0.0001]
[1777723041528,53.36,78141.99,41.0,0.0,0.0,0.0001]
[1777723046563,53.36,78142.1,41.0,0.0,0.0,0.0001]
[1777723051599,53.36,78142.1,41.0,0.0,0.0,0.0001]
[1777723057641,53.36,78143.78,41.0,0.0,0.0,0.0001]
[1777723063682,53.36,78143.34,41.0,0.0,0.0,0.0001]
[1777723069728,53.36,78143.37,41.0,0.0,0.0,0.0001]
[1777723077249,53.36,78143.33,41.0,0.0,0.0,0.0001]
[1777723085840,53.36,78143.27,41.0,0.0,0.0,0.0001]
[1777723093295,53.36,78143.31,41.0,0.0,0.0,0.0001]
[1777723099938,53.36,78143.38,41.0,0.0,0.0,0.0001]
[1777723110009,53.36,78143.26,41.0,0.0,0.0,0.0001]
[1777723119072,53.36,78143.34,41.0,0.0,0.0,9e-05]
[1777723124538,53.36,78143.31,41.0,0.0,0.0,9e-05]
[1777723133170,53.36,78143.43,41.0,0.0,0.0,9e-05]
[1777723138205,53.36,78143.51,41.0,0.0,0.0,9e-05]
[1777723146261,53.36,78143.78,41.0,0.0,0.0,9e-05]
[1777723151296,53.36,78142.72,41.0,0.0,0.0,0.0001]
[1777723157338,53.36,78144.15,41.0,0.0,0.0,9e-05]
[1777723165394,53.36,78142.62,41.0,0.0,0.0,0.0001]
[1777723170429,53.36,78142.5,41.0,0.0,0.0,0.0001]
[1777723175464,53.36,78142.82,41.0,0.0,0.0,9e-05]
[1777723180499,53.36,78142.87,41.0,0.0,0.0,9e-05]
[1777723186541,53.36,78142.59,41.0,0.0,0.0,9e-05]
[1777723191576,53.36,78142.4,41.0,0.0,0.0,9e-05]
[1777723199632,53.36,78142.35,41.0,0.0,0.0,9e-05]
[1777723204668,53.36,78142.02,41.0,0.0,0.0,9e-05]
[1777723210710,53.36,78142.01,41.0,0.0,0.0,9e-05]
[1777723215745,53.36,78142.18,41.0,0.0,0.0,9e-05]
[1777723220780,53.36,78142.77,41.0,0.0,0.0,9e-05]
[1777723226821,53.36,78142.27,41.0,0.0,0.0,9e-05]
[1777723231856,53.36,78142.65,41.0,0.0,0.0,9e-05]
[1777723236892,53.36,78142.32,41.0,0.0,0.0,9e-05]
[1777723243940,53.36,78142.68,41.0,0.0,0.0,9e-05]
[1777723248976,53.36,78142.29,41.0,0.0,0.0,9e-05]
[1777723254011,53.36,78142.26,41.0,0.0,0.0,9e-05]
[1777723259047,53.36,78142.34,41.0,0.0,0.0,9e-05]
[1777723264082,53.36,78142.51,41.0,0.0,0.0,9e-05]
[1777723272137,53.36,78142.41,41.0,0.0,0.0,9e-05]
[1777723277173,53.36,78142.34,41.0,0.0,0.0,9e-05]
[1777723282208,53.36,78142.0,41.0,0.0,0.0,9e-05]
[1777723287243,53.36,78142.33,41.0,0.0,0.0,9e-05]
[1777723292278,53.36,78142.3,41.0,0.0,0.0,9e-05]
[1777723297313,53.36,78142.03,41.0,0.0,0.0,9e-05]
[1777723301340,53.36,78129.72,41.0,0.0,0.0,0.0001]
[1777723306376,53.36,78127.35,41.0,0.0,0.0,0.0001]
[1777723311411,53.36,78127.24,41.0,0.0,0.0,0.0001]
[1777723316446,53.36,78126.68,41.0,0.0,0.0,0.0001]
[1777723321481,53.36,78126.51,41.0,0.0,0.0,0.0001]
[1777723328529,53.36,78125.89,41.0,0.0,0.0,0.0001]
[1777723334574,53.36,78125.81,41.0,0.0,0.0,0.0001]
[1777723339610,53.36,78125.62,41.0,0.0,0.0,0.0001]
[1777723344645,53.36,78122.81,41.0,0.0,0.0,0.0001]
[1777723349679,53.36,78122.84,41.0,0.0,0.0,0.0001]
[1777723354715,53.36,78122.51,41.0,0.0,0.0,0.0001]
[1777723359749,53.36,78122.65,41.0,0.0,0.0,0.0001]
[1777723365792,53.36,78122.61,41.0,0.0,0.0,0.0001]
[1777723371835,53.36,78122.54,41.0,0.0,0.0,0.0001]
[1777723376870,53.36,78122.52,41.0,0.0,0.0,0.0001]
[1777723381905,53.36,78122.19,41.0,0.0,0.0,0.0001]
[1777723386940,53.36,78122.09,41.0,0.0,0.0,0.0001]
[1777723391975,53.36,78122.1,41.0,0.0,0.0,0.0001]
[1777723397010,53.36,78121.99,41.0,0.0,0.0,0.0001]
[1777723403052,53.36,78121.95,41.0,0.0,0.0,0.0001]
[1777723408087,53.36,78121.84,41.0,0.0,0.0,0.0001]
[1777723413122,53.36,78121.71,41.0,0.0,0.0,0.0001]
[1777723420171,53.36,78121.97,41.0,0.0,0.0,9e-05]
[1777723425206,53.36,78121.85,41.0,0.0,0.0,9e-05]
[1777723436286,53.36,78120.65,41.0,0.0,0.0,0.0001]
[1777723441321,53.36,78119.76,41.0,0.0,0.0,0.0001]
[1777723446356,53.36,78120.98,41.0,0.0,0.0,0.0001]
[1777723453404,53.36,78121.61,41.0,0.0,0.0,0.0001]
[1777723458440,53.36,78121.94,41.0,0.0,0.0,9e-05]
[1777723465489,53.36,78121.7,41.0,0.0,0.0,0.0001]
[1777723475560,53.36,78121.71,41.0,0.0,0.0,9e-05]
[1777723480595,53.36,78121.37,41.0,0.0,0.0,9e-05]
[1777723485630,53.36,78121.42,41.0,0.0,0.0,9e-05]
[1777723492679,53.36,78122.4,41.0,0.0,0.0,9e-05]
[1777723497714,53.36,78131.56,41.0,0.0,0.0,9e-05]
[1777723503757,53.36,78130.2,41.0,0.0,0.0,9e-05]
[1777723508791,53.36,78129.13,41.0,0.0,0.0,9e-05]
[1777723513827,53.36,78128.81,41.0,0.0,0.0,9e-05]
[1777723518862,53.36,78129.09,41.0,0.0,0.0,9e-05]
[1777723524904,53.36,78129.05,41.0,0.0,0.0,9e-05]
[1777723529939,53.36,78126.22,41.0,0.0,0.0,9e-05]
[1777723534974,53.36,78126.21,41.0,0.0,0.0,9e-05]
[1777723540010,53.36,78128.09,41.0,0.0,0.0,9e-05]
[1777723545044,53.36,78127.91,41.0,0.0,0.0,9e-05]
[1777723550079,53.36,78131.16,41.0,0.0,0.0,9e-05]
[1777723555114,53.36,78140.7,41.0,0.0,0.0,9e-05]
[1777723560518,53.36,78141.97,41.0,0.0,0.0,9e-05]
[1777723570219,53.36,78142.17,41.0,0.0,0.0,9e-05]
[1777723578275,53.36,78141.36,41.0,0.0,0.0,9e-05]
[1777723583310,53.36,78140.94,41.0,0.0,0.0,9e-05]
[1777723588344,53.36,78141.94,41.0,0.0,0.0,9e-05]
[1777723593380,53.36,78141.82,41.0,0.0,0.0,9e-05]
[1777723599422,53.36,78142.69,41.0,0.0,0.0,9e-05]
[1777723604457,53.36,78142.71,41.0,0.0,0.0,9e-05]
[1777723609492,53.36,78142.98,41.0,0.0,0.0,9e-05]
[1777723614526,53.36,78150.59,41.0,0.0,0.0,9e-05]
[1777723619561,53.36,78152.32,41.0,0.0,0.0,9e-05]
[1777723624598,53.36,78152.85,41.0,0.0,0.0,9e-05]
[1777723629632,53.36,78159.81,41.0,0.0,0.0,8e-05]
[1777723634667,53.36,78159.86,41.0,0.0,0.0,8e-05]
[1777723639702,53.36,78162.15,41.0,0.0,0.0,8e-05]
[1777723644737,53.36,78162.4,41.0,0.0,0.0,8e-05]
[1777723649772,53.36,78162.93,41.0,0.0,0.0,8e-05]
[1777723654807,53.36,78162.73,41.0,0.0,0.0,8e-05]
[1777723659842,53.36,78162.51,41.0,0.0,0.0,8e-05]
[1777723664877,53.36,78155.44,41.0,0.0,0.0,8e-05]
[1777723669913,53.36,78154.71,41.0,0.0,0.0,8e-05]
[1777723684014,53.36,78154.92,41.0,0.0,0.0,8e-05]
[1777723689049,53.36,78154.53,41.0,0.0,0.0,8e-05]
[1777723700126,53.36,78154.17,41.0,0.0,0.0,8e-05]
[1777723705161,53.36,78153.85,41.0,0.0,0.0,8e-05]
[1777723711203,53.36,78154.1,41.0,0.0,0.0,8e-05]
[1777723716238,53.36,78154.1,41.0,0.0,0.0,8e-05]
[1777723722280,53.36,78155.64,41.0,0.0,0.0,8e-05]
[1777723728322,53.36,78157.29,41.0,0.0,0.0,8e-05]
[1777723733356,53.36,78157.26,41.0,0.0,0.0,8e-05]
[1777723743413,53.36,78156.95,41.0,0.0,0.0,8e-05]
[1777723750476,53.36,78157.31,41.0,0.0,0.0,8e-05]
[1777723756517,53.36,78157.23,41.0,0.0,0.0,8e-05]
[1777723761552,53.36,78161.89,41.0,0.0,0.0,8e-05]
[1777723765581,53.36,78124.42,41.0,0.0,0.0,9e-05]
[1777723768602,53.36,78111.75,41.0,0.0,0.0,9e-05]
[1777723773637,53.36,78108.68,41.0,0.0,0.0,9e-05]
[1777723778672,53.36,78108.46,41.0,0.0,0.0,9e-05]
[1777723783706,53.36,78108.44,41.0,0.0,0.0,9e-05]
[1777723788742,53.36,78108.36,41.0,0.0,0.0,9e-05]
[1777723794784,53.36,78108.59,41.0,0.0,0.0,9e-05]
[1777723799819,53.36,78109.03,41.0,0.0,0.0,9e-05]
[1777723804854,53.36,78109.15,41.0,0.0,0.0,9e-05]
[1777723810896,53.36,78107.43,41.0,0.0,0.0,9e-05]
[1777723815931,53.36,78107.56,41.0,0.0,0.0,9e-05]
[1777723820966,53.36,78107.85,41.0,0.0,0.0,9e-05]
[1777723827007,53.36,78107.18,41.0,0.0,0.0,9e-05]
[1777723834057,53.36,78107.17,41.0,0.0,0.0,9e-05]
[1777723839092,53.36,78107.98,41.0,0.0,0.0,9e-05]
[1777723844127,53.36,78107.53,41.0,0.0,0.0,9e-05]
[1777723850170,53.36,78105.53,41.0,0.0,0.0,9e-05]
[1777723855205,53.36,78108.52,41.0,0.0,0.0,9e-05]
[1777723861248,53.36,78109.03,41.0,0.0,0.0,9e-05]
[1777723866283,53.36,78108.92,41.0,0.0,0.0,9e-05]
[1777723871318,53.36,78108.85,41.0,0.0,0.0,9e-05]
[1777723876353,53.36,78108.95,41.0,0.0,0.0,9e-05]
[1777723881388,53.36,78108.96,41.0,0.0,0.0,9e-05]
[1777723886423,53.36,78108.76,41.0,0.0,0.0,9e-05]
[1777723891458,53.36,78108.69,41.0,0.0,0.0,9e-05]
[1777723896507,53.36,78108.83,41.0,0.0,0.0,9e-05]
[1777723903547,53.36,78108.86,41.0,0.0,0.0,9e-05]
[1777723909589,53.36,78108.93,41.0,0.0,0.0,9e-05]
[1777723916147,53.36,78108.78,41.0,0.0,0.0,9e-05]
[1777723922680,53.36,78109.05,41.0,0.0,0.0,9e-05]
[1777723928722,53.36,78114.14,41.0,0.0,0.0,9e-05]
[1777723933758,53.36,78121.81,41.0,0.0,0.0,9e-05]
[1777723938793,53.36,78121.94,41.0,0.0,0.0,9e-05]
[1777723943827,53.36,78122.18,41.0,0.0,0.0,9e-05]
[1777723948863,53.36,78122.64,41.0,0.0,0.0,9e-05]
[1777723953898,53.36,78135.45,41.0,0.0,0.0,8e-05]
[1777723961633,53.36,78136.48,41.0,0.0,0.0,8e-05]
[1777723966989,53.36,78137.22,41.0,0.0,0.0,8e-05]
[1777723974038,53.36,78136.52,41.0,0.0,0.0,8e-05]
[1777723979835,53.36,78136.64,41.0,0.0,0.0,8e-05]
[1777723985116,53.36,78136.65,41.0,0.0,0.0,8e-05]
[1777723993127,53.36,78136.5,41.0,0.0,0.0,8e-05]
[1777723998207,53.36,78136.39,41.0,0.0,0.0,8e-05]
[1777724006263,53.36,78136.62,41.0,0.0,0.0,8e-05]
[1777724012305,53.36,78136.22,41.0,0.0,0.0,8e-05]
[1777724018349,53.36,78135.97,41.0,0.0,0.0,8e-05]
[1777724023384,53.36,78136.01,41.0,0.0,0.0,8e-05]
[1777724029425,53.36,78137.22,41.0,0.0,0.0,8e-05]
[1777724034461,53.36,78145.18,41.0,0.0,0.0,8e-05]
[1777724040503,53.36,78144.61,41.0,0.0,0.0,8e-05]
[1777724046548,53.36,78144.46,41.0,0.0,0.0,8e-05]
[1777724051585,53.36,78144.81,41.0,0.0,0.0,8e-05]
[1777724056621,53.36,78145.01,41.0,0.0,0.0,8e-05]
[1777724061656,53.36,78144.93,41.0,0.0,0.0,8e-05]
[1777724067119,53.36,78144.93,41.0,0.0,0.0,8e-05]
[1777724072733,53.36,78146.37,41.0,0.0,0.0,8e-05]
[1777724077768,53.36,78142.75,41.0,0.0,0.0,8e-05]
[1777724084817,53.36,78142.71,41.0,0.0,0.0,8e-05]
[1777724089852,53.36,78144.44,41.0,0.0,0.0,8e-05]
[1777724094919,53.36,78144.48,41.0,0.0,0.0,8e-05]
[1777724100929,53.36,78139.55,41.0,0.0,0.0,8e-05]
[1777724105963,53.36,78139.07,41.0,0.0,0.0,8e-05]
[1777724112008,53.36,78139.23,41.0,0.0,0.0,8e-05]
[1777724117042,53.36,78139.1,41.0,0.0,0.0,8e-05]
[1777724122077,53.36,78138.76,41.0,0.0,0.0,8e-05]
[1777724130168,53.36,78138.98,41.0,0.0,0.0,8e-05]
[1777724137737,53.36,78138.98,41.0,0.0,0.0,8e-05]
[1777724144231,53.36,78139.11,41.0,0.0,0.0,8e-05]
[1777724149265,53.36,78139.24,41.0,0.0,0.0,8e-05]
[1777724154301,53.36,78139.36,41.0,0.0,0.0,8e-05]
[1777724159336,53.36,78139.39,41.0,0.0,0.0,8e-05]
[1777724165378,53.36,78139.07,41.0,0.0,0.0,8e-05]
[1777724177462,53.36,78139.07,41.0,0.0,0.0,8e-05]
[1777724183504,53.36,78139.27,41.0,0.0,0.0,8e-05]
[1777724189546,53.36,78139.47,41.0,0.0,0.0,8e-05]
[1777724194642,53.36,78139.55,41.0,0.0,0.0,8e-05]
[1777724204610,53.36,78139.47,41.0,0.0,0.0,8e-05]
[1777724210693,53.36,78139.29,41.0,0.0,0.0,8e-05]
[1777724217742,53.36,78139.31,41.0,0.0,0.0,8e-05]
[1777724222776,53.36,78141.98,41.0,0.0,0.0,8e-05]
[1777724233853,53.36,78142.04,41.0,0.0,0.0,8e-05]
[1777724240903,53.36,78142.93,41.0,0.0,0.0,8e-05]
[1777724246945,53.36,78142.44,41.0,0.0,0.0,8e-05]
[1777724251980,53.36,78142.3,41.0,0.0,0.0,8e-05]
[1777724257022,53.36,78142.25,41.0,0.0,0.0,8e-05]
[1777724262057,53.36,78140.83,41.0,0.0,0.0,8e-05]
[1777724267092,53.36,78140.82,41.0,0.0,0.0,8e-05]
[1777724274141,53.36,78139.63,41.0,0.0,0.0,8e-05]
[1777724279176,53.36,78139.74,41.0,0.0,0.0,8e-05]
[1777724286225,53.36,78139.88,41.0,0.0,0.0,8e-05]
[1777724291260,53.36,78139.46,41.0,0.0,0.0,8e-05]
[1777724297302,53.36,78139.31,41.0,0.0,0.0,8e-05]
[1777724303344,53.36,78139.29,41.0,0.0,0.0,8e-05]
[1777724310393,53.36,78139.39,41.0,0.0,0.0,8e-05]
[1777724316434,53.36,78140.5,41.0,0.0,0.0,8e-05]
[1777724322477,53.36,78142.7,41.0,0.0,0.0,8e-05]
[1777724327511,53.36,78142.43,41.0,0.0,0.0,8e-05]
[1777724332547,53.36,78142.68,41.0,0.0,0.0,8e-05]
[1777724339596,53.36,78142.3,41.0,0.0,0.0,8e-05]
[1777724347653,53.36,78141.63,41.0,0.0,0.0,8e-05]
[1777724352687,53.36,78141.82,41.0,0.0,0.0,8e-05]
[1777724357723,53.36,78141.49,41.0,0.0,0.0,8e-05]
[1777724362757,53.36,78141.57,41.0,0.0,0.0,8e-05]
[1777724367793,53.36,78141.99,41.0,0.0,0.0,8e-05]
[1777724372828,53.36,78142.29,41.0,0.0,0.0,8e-05]
[1777724378706,53.36,78142.23,41.0,0.0,0.0,8e-05]
[1777724383905,53.36,78141.9,41.0,0.0,0.0,8e-05]
[1777724388939,53.36,78142.3,41.0,0.0,0.0,8e-05]
[1777724393975,53.36,78141.9,41.0,0.0,0.0,8e-05]
[1777724400024,53.36,78142.6,41.0,0.0,0.0,8e-05]
[1777724405059,53.36,78142.29,41.0,0.0,0.0,8e-05]
[1777724410093,53.36,78142.28,41.0,0.0,0.0,8e-05]
[1777724416136,53.36,78142.29,41.0,0.0,0.0,8e-05]
[1777724422178,53.36,78142.19,41.0,0.0,0.0,8e-05]
[1777724427213,53.36,78142.08,41.0,0.0,0.0,8e-05]
[1777724432247,53.36,78142.73,41.0,0.0,0.0,8e-05]
[1777724439297,53.36,78142.35,41.0,0.0,0.0,8e-05]
[1777724445697,53.36,78142.58,41.0,0.0,0.0,8e-05]
[1777724451382,53.36,78142.34,41.0,0.0,0.0,8e-05]
[1777724456417,53.36,78142.67,41.0,0.0,0.0,8e-05]
[1777724461452,53.36,78142.57,41.0,0.0,0.0,8e-05]
[1777724466487,53.36,78142.66,41.0,0.0,0.0,8e-05]
[1777724471522,53.36,78142.89,41.0,0.0,0.0,8e-05]
[1777724476557,53.36,78142.43,41.0,0.0,0.0,8e-05]
[1777724481591,53.36,78142.46,41.0,0.0,0.0,8e-05]
[1777724486627,53.36,78142.48,41.0,0.0,0.0,8e-05]
[1777724491662,53.36,78142.49,41.0,0.0,0.0,7e-05]
[1777724496697,53.36,78142.75,41.0,0.0,0.0,7e-05]
[1777724502739,53.36,78142.64,41.0,0.0,0.0,7e-05]
[1777724507774,53.36,78142.72,41.0,0.0,0.0,7e-05]
[1777724512809,53.36,78142.84,41.0,0.0,0.0,7e-05]
[1777724517845,53.36,78142.77,41.0,0.0,0.0,7e-05]
[1777724522881,53.36,78143.85,41.0,0.0,0.0,7e-05]
[1777724527916,53.36,78143.86,41.0,0.0,0.0,7e-05]
[1777724535973,53.36,78143.62,41.0,0.0,0.0,7e-05]
[1777724541009,53.36,78143.34,41.0,0.0,0.0,7e-05]
[1777724546046,53.36,78143.43,41.0,0.0,0.0,7e-05]
[1777724554102,53.36,78143.79,41.0,0.0,0.0,7e-05]
[1777724560144,53.36,78143.95,41.0,0.0,0.0,7e-05]
[1777724565179,53.36,78143.74,41.0,0.0,0.0,7e-05]
[1777724570214,53.36,78143.58,41.0,0.0,0.0,7e-05]
[1777724576256,53.36,78143.63,41.0,0.0,0.0,7e-05]
[1777724581403,53.36,78152.06,41.0,0.0,0.0,7e-05]
[1777724586437,53.36,78152.18,41.0,0.0,0.0,7e-05]
[1777724591473,53.36,78151.74,41.0,0.0,0.0,7e-05]
[1777724601543,53.36,78151.74,41.0,0.0,0.0,7e-05]
[1777724608592,53.36,78151.63,41.0,0.0,0.0,7e-05]
[1777724616559,53.36,78151.07,41.0,0.0,0.0,7e-05]
[1777724624706,53.36,78151.44,41.0,0.0,0.0,7e-05]
[1777724629742,53.36,78152.0,41.0,0.0,0.0,7e-05]
[1777724634777,53.36,78152.5,41.0,0.0,0.0,7e-05]
[1777724639813,53.36,78152.57,41.0,0.0,0.0,7e-05]
[1777724644848,53.36,78152.63,41.0,0.0,0.0,7e-05]
[1777724650890,53.36,78157.82,41.0,0.0,0.0,7e-05]
[1777724655925,53.36,78162.04,41.0,0.0,0.0,7e-05]
[1777724662974,53.36,78161.64,41.0,0.0,0.0,7e-05]
[1777724669018,53.36,78161.29,41.0,0.0,0.0,7e-05]
[1777724674053,53.36,78161.91,41.0,0.0,0.0,7e-05]
[1777724679088,53.36,78161.89,41.0,0.0,0.0,7e-05]
[1777724684123,53.36,78162.17,41.0,0.0,0.0,7e-05]
[1777724689158,53.36,78164.75,41.0,0.0,0.0,7e-05]
[1777724694193,53.36,78164.59,41.0,0.0,0.0,7e-05]
[1777724699227,53.36,78164.48,41.0,0.0,0.0,7e-05]
[1777724706281,53.36,78164.59,41.0,0.0,0.0,7e-05]
[1777724711316,53.36,78165.95,41.0,0.0,0.0,7e-05]
[1777724716351,53.36,78166.02,41.0,0.0,0.0,7e-05]
[1777724721386,53.36,78165.99,41.0,0.0,0.0,7e-05]
[1777724726424,53.36,78167.24,41.0,0.0,0.0,7e-05]
[1777724731459,53.36,78174.82,41.0,0.0,0.0,7e-05]
[1777724736494,53.36,78175.67,41.0,0.0,0.0,7e-05]
[1777724741529,53.36,78205.37,41.0,0.0,0.0,6e-05]
[1777724746564,53.36,78207.68,41.0,0.0,0.0,6e-05]
[1777724751598,53.36,78207.01,41.0,0.0,0.0,6e-05]
[1777724757641,53.36,78207.27,41.0,0.0,0.0,6e-05]
[1777724763683,53.36,78207.33,41.0,0.0,0.0,6e-05]
[1777724769725,53.36,78207.49,41.0,0.0,0.0,6e-05]
[1777724774760,53.36,78216.52,41.0,0.0,0.0,6e-05]
[1777724779795,53.36,78216.21,41.0,0.0,0.0,6e-05]
[1777724784830,53.36,78223.57,41.0,0.0,0.0,6e-05]
[1777724789865,53.36,78222.98,41.0,0.0,0.0,6e-05]
[1777724794900,53.36,78217.33,41.0,0.0,0.0,6e-05]
[1777724799935,53.36,78228.17,41.0,0.0,0.0,6e-05]
[1777724804971,53.36,78225.98,41.0,0.0,0.0,6e-05]
[1777724810007,53.36,78231.59,41.0,0.0,0.0,6e-05]
[1777724815041,53.36,78230.85,41.0,0.0,0.0,6e-05]
[1777724821083,53.36,78231.9,41.0,0.0,0.0,6e-05]
[1777724828132,53.36,78231.91,41.0,0.0,0.0,6e-05]
[1777724833167,53.36,78232.26,41.0,0.0,0.0,6e-05]
[1777724838201,53.36,78231.98,41.0,0.0,0.0,6e-05]
[1777724843237,53.36,78232.28,41.0,0.0,0.0,6e-05]
[1777724848272,53.36,78232.01,41.0,0.0,0.0,6e-05]
[1777724853307,53.36,78235.56,41.0,0.0,0.0,6e-05]
[1777724858341,53.36,78236.67,41.0,0.0,0.0,6e-05]
[1777724863377,53.36,78243.44,41.0,0.0,0.0,5e-05]
[1777724868412,53.36,78243.91,41.0,0.0,0.0,5e-05]
[1777724873447,53.36,78244.03,41.0,0.0,0.0,5e-05]
[1777724878482,53.36,78246.08,41.0,0.0,0.0,5e-05]
[1777724883517,53.36,78251.99,41.0,0.0,0.0,5e-05]
[1777724888552,53.36,78252.92,41.0,0.0,0.0,5e-05]
[1777724893587,53.36,78255.23,41.0,0.0,0.0,5e-05]
[1777724898622,53.36,78255.95,41.0,0.0,0.0,5e-05]
[1777724903657,53.36,78259.27,41.0,0.0,0.0,5e-05]
[1777724908692,53.36,78257.09,41.0,0.0,0.0,5e-05]
[1777724913727,53.36,78250.52,41.0,0.0,0.0,5e-05]
[1777724924804,53.36,78250.25,41.0,0.0,0.0,5e-05]
[1777724930867,53.36,78250.18,41.0,0.0,0.0,5e-05]
[1777724935902,53.36,78240.77,41.0,0.0,0.0,5e-05]
[1777724940937,53.36,78237.34,41.0,0.0,0.0,5e-05]
[1777724945971,53.36,78240.78,41.0,0.0,0.0,5e-05]
[1777724951006,53.36,78241.21,41.0,0.0,0.0,5e-05]
[1777724956046,53.36,78241.51,41.0,0.0,0.0,5e-05]
[1777724961080,53.36,78241.7,41.0,0.0,0.0,5e-05]
[1777724966116,53.36,78240.77,41.0,0.0,0.0,5e-05]
[1777724971150,53.36,78241.91,41.0,0.0,0.0,5e-05]
[1777724976186,53.36,78242.13,41.0,0.0,0.0,5e-05]
[1777724981221,53.36,78242.52,41.0,0.0,0.0,5e-05]
[1777724986256,53.36,78243.62,41.0,0.0,0.0,5e-05]
[1777724994312,53.36,78244.01,41.0,0.0,0.0,5e-05]
[1777725000354,53.36,78244.36,41.0,0.0,0.0,5e-05]
[1777725006396,53.36,78244.75,41.0,0.0,0.0,5e-05]
[1777725011431,53.36,78244.12,41.0,0.0,0.0,5e-05]
[1777725016466,53.36,78244.82,41.0,0.0,0.0,5e-05]
[1777725021501,53.36,78249.4,41.0,0.0,0.0,5e-05]
[1777725026536,53.36,78250.62,41.0,0.0,0.0,5e-05]
[1777725031571,53.36,78255.12,41.0,0.0,0.0,5e-05]
[1777725036606,53.36,78257.8,41.0,0.0,0.0,5e-05]
[1777725041642,53.36,78258.3,41.0,0.0,0.0,5e-05]
[1777725046677,53.36,78258.86,41.0,0.0,0.0,5e-05]
[1777725051712,53.36,78258.58,41.0,0.0,0.0,5e-05]
[1777725053726,53.36,78246.75,41.0,0.0,0.0,5e-05]
[1777725058761,53.36,78246.23,41.0,0.0,0.0,5e-05]
[1777725063796,53.36,78244.27,41.0,0.0,0.0,5e-05]
[1777725068832,53.36,78240.18,41.0,0.0,0.0,5e-05]
[1777725073867,53.36,78235.89,41.0,0.0,0.0,5e-05]
[1777725079909,53.36,78235.92,41.0,0.0,0.0,5e-05]
[1777725084952,53.36,78235.25,41.0,0.0,0.0,5e-05]
[1777725085957,53.36,78217.67,41.0,0.0,0.0,6e-05]
[1777725090992,53.36,78216.95,41.0,0.0,0.0,6e-05]
[1777725096027,53.36,78214.57,41.0,0.0,0.0,6e-05]
[1777725101061,53.36,78207.17,41.0,0.0,0.0,6e-05]
[1777725106097,53.36,78203.66,41.0,0.0,0.0,6e-05]
[1777725111132,53.36,78198.42,41.0,0.0,0.0,6e-05]
[1777725118181,53.36,78197.1,41.0,0.0,0.0,6e-05]
[1777725123216,53.36,78201.03,41.0,0.0,0.0,6e-05]
[1777725128251,53.36,78201.3,41.0,0.0,0.0,6e-05]
[1777725133286,53.36,78201.72,41.0,0.0,0.0,6e-05]
[1777725138321,53.36,78198.74,41.0,0.0,0.0,6e-05]
[1777725144363,53.36,78198.76,41.0,0.0,0.0,6e-05]
[1777725149398,53.36,78198.75,41.0,0.0,0.0,6e-05]
[1777725154433,53.36,78199.91,41.0,0.0,0.0,6e-05]
[1777725159468,53.36,78200.4,41.0,0.0,0.0,6e-05]
[1777725166517,53.36,78199.25,41.0,0.0,0.0,6e-05]
[1777725171552,53.36,78199.6,41.0,0.0,0.0,6e-05]
[1777725177594,53.36,78199.62,41.0,0.0,0.0,6e-05]
[1777725182629,53.36,78200.16,41.0,0.0,0.0,6e-05]
[1777725185650,53.36,78211.97,41.0,0.0,0.0,6e-05]
[1777725190685,53.36,78212.68,41.0,0.0,0.0,6e-05]
[1777725195720,53.36,78214.38,41.0,0.0,0.0,6e-05]
[1777725200754,53.36,78218.35,41.0,0.0,0.0,5e-05]
[1777725205790,53.36,78218.5,41.0,0.0,0.0,5e-05]
[1777725210825,53.36,78219.39,41.0,0.0,0.0,5e-05]
[1777725216237,53.36,78219.75,41.0,0.0,0.0,5e-05]
[1777725225930,53.36,78219.5,41.0,0.0,0.0,5e-05]
[1777725230965,53.36,78220.42,41.0,0.0,0.0,5e-05]
[1777725236000,53.36,78221.32,41.0,0.0,0.0,5e-05]
[1777725242042,53.36,78221.59,41.0,0.0,0.0,5e-05]
[1777725247077,53.36,78222.16,41.0,0.0,0.0,5e-05]
[1777725253119,53.36,78222.17,41.0,0.0,0.0,5e-05]
[1777725258154,53.36,78221.78,41.0,0.0,0.0,5e-05]
[1777725263189,53.36,78227.61,41.0,0.0,0.0,5e-05]
[1777725268223,53.36,78227.46,41.0,0.0,0.0,5e-05]
[1777725274266,53.36,78227.32,41.0,0.0,0.0,5e-05]
[1777725280308,53.36,78227.09,41.0,0.0,0.0,5e-05]
[1777725286350,53.36,78227.27,41.0,0.0,0.0,5e-05]
[1777725291384,53.36,78227.9,41.0,0.0,0.0,5e-05]
[1777725296420,53.36,78228.67,41.0,0.0,0.0,5e-05]
[1777725301455,53.36,78228.74,41.0,0.0,0.0,5e-05]
[1777725306489,53.36,78228.74,41.0,0.0,0.0,5e-05]
[1777725312532,53.36,78225.11,41.0,0.0,0.0,5e-05]
[1777725317567,53.36,78225.13,41.0,0.0,0.0,5e-05]
[1777725323608,53.36,78225.32,41.0,0.0,0.0,5e-05]
[1777725328650,53.36,78225.13,41.0,0.0,0.0,5e-05]
[1777725334692,53.36,78224.93,41.0,0.0,0.0,5e-05]
[1777725345769,53.36,78225.07,41.0,0.0,0.0,5e-05]
[1777725350804,53.36,78224.99,41.0,0.0,0.0,5e-05]
[1777725356522,53.36,78224.91,41.0,0.0,0.0,5e-05]
[1777725361881,53.36,78226.09,41.0,0.0,0.0,5e-05]
[1777725369936,53.36,78226.06,41.0,0.0,0.0,5e-05]
[1777725376986,53.36,78226.1,41.0,0.0,0.0,5e-05]
[1777725383027,53.36,78225.76,41.0,0.0,0.0,5e-05]
[1777725393099,53.36,78226.2,41.0,0.0,0.0,5e-05]
[1777725398134,53.36,78225.84,41.0,0.0,0.0,5e-05]
[1777725403169,53.36,78225.69,41.0,0.0,0.0,5e-05]
[1777725408205,53.36,78225.69,41.0,0.0,0.0,5e-05]
[1777725413858,53.36,78225.79,41.0,0.0,0.0,5e-05]
[1777725421297,53.36,78226.18,41.0,0.0,0.0,5e-05]
[1777725427339,53.36,78225.95,41.0,0.0,0.0,5e-05]
[1777725432374,53.36,78226.08,41.0,0.0,0.0,5e-05]
[1777725437409,53.36,78225.79,41.0,0.0,0.0,5e-05]
[1777725442444,53.36,78216.85,41.0,0.0,0.0,5e-05]
[1777725448485,53.36,78217.06,41.0,0.0,0.0,5e-05]
[1777725454528,53.36,78216.97,41.0,0.0,0.0,5e-05]
[1777725459563,53.36,78215.42,41.0,0.0,0.0,5e-05]
[1777725465605,53.36,78215.3,41.0,0.0,0.0,5e-05]
[1777725470640,53.36,78215.01,41.0,0.0,0.0,5e-05]
[1777725477689,53.36,78214.66,41.0,0.0,0.0,5e-05]
[1777725485076,53.36,78214.68,41.0,0.0,0.0,5e-05]
[1777725490779,53.36,78214.68,41.0,0.0,0.0,5e-05]
[1777725497829,53.36,78214.64,41.0,0.0,0.0,5e-05]
[1777725502864,53.36,78214.87,41.0,0.0,0.0,5e-05]
[1777725509914,53.36,78214.71,41.0,0.0,0.0,5e-05]
[1777725516962,53.36,78214.1,41.0,0.0,0.0,5e-05]
[1777725523005,53.36,78214.43,41.0,0.0,0.0,5e-05]
[1777725530054,53.36,78213.99,41.0,0.0,0.0,5e-05]
[1777725538471,53.36,78213.99,41.0,0.0,0.0,5e-05]
[1777725544152,53.36,78213.75,41.0,0.0,0.0,5e-05]
[1777725550194,53.36,78214.12,41.0,0.0,0.0,5e-05]
[1777725555228,53.36,78212.66,41.0,0.0,0.0,5e-05]
[1777725560264,53.36,78211.03,41.0,0.0,0.0,5e-05]
[1777725565299,53.36,78204.15,41.0,0.0,0.0,5e-05]
[1777725570334,53.36,78199.47,41.0,0.0,0.0,5e-05]
[1777725575369,53.36,78199.68,41.0,0.0,0.0,5e-05]
[1777725581411,53.36,78199.96,41.0,0.0,0.0,5e-05]
[1777725587453,53.36,78197.82,41.0,0.0,0.0,5e-05]
[1777725592487,53.36,78196.25,41.0,0.0,0.0,5e-05]
[1777725597523,53.36,78195.35,41.0,0.0,0.0,5e-05]
[1777725602558,53.36,78195.8,41.0,0.0,0.0,5e-05]
[1777725609607,53.36,78195.59,41.0,0.0,0.0,5e-05]
[1777725615649,53.36,78195.87,41.0,0.0,0.0,5e-05]
[1777725621691,53.36,78195.45,41.0,0.0,0.0,5e-05]
[1777725627733,53.36,78195.25,41.0,0.0,0.0,5e-05]
[1777725632768,53.36,78194.69,41.0,0.0,0.0,5e-05]
[1777725639817,53.36,78194.8,41.0,0.0,0.0,5e-05]
[1777725644852,53.36,78193.51,41.0,0.0,0.0,5e-05]
[1777725650426,53.36,78193.87,41.0,0.0,0.0,5e-05]
[1777725657943,53.36,78192.63,41.0,0.0,0.0,5e-05]
[1777725663986,53.36,78189.35,41.0,0.0,0.0,5e-05]
[1777725669021,53.36,78188.08,41.0,0.0,0.0,5e-05]
[1777725674055,53.36,78189.06,41.0,0.0,0.0,5e-05]
[1777725682112,53.36,78189.58,41.0,0.0,0.0,5e-05]
[1777725686140,53.36,78202.68,41.0,0.0,0.0,5e-05]
[1777725691175,53.36,78204.83,41.0,0.0,0.0,5e-05]
[1777725696211,53.36,78204.99,41.0,0.0,0.0,5e-05]
[1777725701246,53.36,78205.4,41.0,0.0,0.0,5e-05]
[1777725706281,53.36,78206.33,41.0,0.0,0.0,5e-05]
[1777725711316,53.36,78206.63,41.0,0.0,0.0,5e-05]
[1777725716351,53.36,78205.85,41.0,0.0,0.0,5e-05]
[1777725721385,53.36,78207.63,41.0,0.0,0.0,5e-05]
[1777725726421,53.36,78208.12,41.0,0.0,0.0,5e-05]
[1777725732464,53.36,78208.01,41.0,0.0,0.0,5e-05]
[1777725738505,53.36,78208.05,41.0,0.0,0.0,5e-05]
[1777725743540,53.36,78207.78,41.0,0.0,0.0,5e-05]
[1777725748575,53.36,78208.11,41.0,0.0,0.0,5e-05]
[1777725753610,53.36,78207.76,41.0,0.0,0.0,5e-05]
[1777725758645,53.36,78207.83,41.0,0.0,0.0,5e-05]
[1777725763680,53.36,78207.6,41.0,0.0,0.0,5e-05]
[1777725768715,53.36,78207.92,41.0,0.0,0.0,5e-05]
[1777725775764,53.36,78208.06,41.0,0.0,0.0,5e-05]
[1777725784826,53.36,78208.92,41.0,0.0,0.0,5e-05]
[1777725789862,53.36,78208.87,41.0,0.0,0.0,5e-05]
[1777725794897,53.36,78209.28,41.0,0.0,0.0,5e-05]
[1777725799932,53.36,78211.75,41.0,0.0,0.0,5e-05]
[1777725806981,53.36,78211.81,41.0,0.0,0.0,5e-05]
[1777725812017,53.36,78211.78,41.0,0.0,0.0,5e-05]
[1777725818061,53.36,78211.76,41.0,0.0,0.0,5e-05]
[1777725825111,53.36,78212.95,41.0,0.0,0.0,5e-05]
[1777725830493,53.36,78213.1,41.0,0.0,0.0,5e-05]
[1777725837195,53.36,78213.14,41.0,0.0,0.0,5e-05]
[1777725843238,53.36,78211.06,41.0,0.0,0.0,5e-05]
[1777725848273,53.36,78213.31,41.0,0.0,0.0,5e-05]
[1777725853308,53.36,78215.56,41.0,0.0,0.0,5e-05]
[1777725858540,53.36,78217.04,41.0,0.0,0.0,5e-05]
[1777725865392,53.36,78222.8,41.0,0.0,0.0,5e-05]
[1777725870431,53.36,78222.9,41.0,0.0,0.0,5e-05]
[1777725875466,53.36,78222.89,41.0,0.0,0.0,5e-05]
[1777725881508,53.36,78222.77,41.0,0.0,0.0,5e-05]
[1777725886543,53.36,78222.82,41.0,0.0,0.0,5e-05]
[1777725894599,53.36,78223.04,41.0,0.0,0.0,5e-05]
[1777725899634,53.36,78220.67,41.0,0.0,0.0,5e-05]
[1777725904669,53.36,78219.35,41.0,0.0,0.0,5e-05]
[1777725909704,53.36,78219.32,41.0,0.0,0.0,5e-05]
[1777725915746,53.36,78219.61,41.0,0.0,0.0,5e-05]
[1777725920781,53.36,78219.41,41.0,0.0,0.0,5e-05]
[1777725929845,53.36,78219.08,41.0,0.0,0.0,5e-05]
[1777725934880,53.36,78219.45,41.0,0.0,0.0,5e-05]
[1777725939915,53.36,78219.5,41.0,0.0,0.0,5e-05]
[1777725944950,53.36,78218.94,41.0,0.0,0.0,5e-05]
[1777725950992,53.36,78219.29,41.0,0.0,0.0,5e-05]
[1777725956026,53.36,78218.88,41.0,0.0,0.0,5e-05]
[1777725961061,53.36,78220.52,41.0,0.0,0.0,5e-05]
[1777725966096,53.36,78220.47,41.0,0.0,0.0,5e-05]
[1777725973146,53.36,78220.5,41.0,0.0,0.0,5e-05]
[1777725979187,53.36,78220.23,41.0,0.0,0.0,5e-05]
[1777725985230,53.36,78220.12,41.0,0.0,0.0,5e-05]
[1777725992279,53.36,78220.42,41.0,0.0,0.0,5e-05]
[1777725997314,53.36,78220.22,41.0,0.0,0.0,5e-05]
[1777726002348,53.36,78220.17,41.0,0.0,0.0,5e-05]
[1777726008391,53.36,78220.08,41.0,0.0,0.0,5e-05]
[1777726013507,53.36,78220.08,41.0,0.0,0.0,5e-05]
[1777726019468,53.36,78220.07,41.0,0.0,0.0,5e-05]
[1777726024503,53.36,78210.59,41.0,0.0,0.0,5e-05]
[1777726031552,53.36,78209.57,41.0,0.0,0.0,5e-05]
[1777726036588,53.36,78208.81,41.0,0.0,0.0,5e-05]
[1777726041623,53.36,78209.01,41.0,0.0,0.0,5e-05]
[1777726046658,53.36,78206.4,41.0,0.0,0.0,5e-05]
[1777726051692,53.36,78206.03,41.0,0.0,0.0,5e-05]
[1777726056731,53.36,78205.61,41.0,0.0,0.0,5e-05]
[1777726061767,53.36,78203.29,41.0,0.0,0.0,5e-05]
[1777726066802,53.36,78201.42,41.0,0.0,0.0,5e-05]
[1777726071837,53.36,78201.21,41.0,0.0,0.0,5e-05]
[1777726076872,53.36,78200.92,41.0,0.0,0.0,5e-05]
[1777726081907,53.36,78200.3,41.0,0.0,0.0,5e-05]
[1777726086942,53.36,78200.19,41.0,0.0,0.0,5e-05]
[1777726092984,53.36,78202.4,41.0,0.0,0.0,5e-05]
[1777726099026,53.36,78207.44,41.0,0.0,0.0,5e-05]
[1777726105068,53.36,78207.58,41.0,0.0,0.0,5e-05]
[1777726111110,53.36,78207.66,41.0,0.0,0.0,5e-05]
[1777726116145,53.36,78207.32,41.0,0.0,0.0,5e-05]
[1777726122187,53.36,78207.37,41.0,0.0,0.0,5e-05]
[1777726127662,53.36,78208.29,41.0,0.0,0.0,5e-05]
[1777726133264,53.36,78208.34,41.0,0.0,0.0,5e-05]
[1777726138596,53.36,78208.34,41.0,0.0,0.0,5e-05]
[1777726144341,53.36,78209.27,41.0,0.0,0.0,5e-05]
[1777726150383,53.36,78209.09,41.0,0.0,0.0,5e-05]
[1777726155418,53.36,78208.93,41.0,0.0,0.0,5e-05]
[1777726163474,53.36,78208.99,41.0,0.0,0.0,5e-05]
[1777726172386,53.36,78208.99,41.0,0.0,0.0,5e-05]
[1777726178579,53.36,78209.2,41.0,0.0,0.0,5e-05]
[1777726184683,53.36,78208.92,41.0,0.0,0.0,5e-05]
[1777726192697,53.36,78208.66,41.0,0.0,0.0,5e-05]
[1777726197731,53.36,78208.87,41.0,0.0,0.0,5e-05]
[1777726202768,53.36,78209.06,41.0,0.0,0.0,5e-05]
[1777726207803,53.36,78208.57,41.0,0.0,0.0,5e-05]
[1777726212839,53.36,78208.96,41.0,0.0,0.0,5e-05]
[1777726219888,53.36,78208.73,41.0,0.0,0.0,5e-05]
[1777726224923,53.36,78209.01,41.0,0.0,0.0,5e-05]
[1777726231972,53.36,78209.34,41.0,0.0,0.0,5e-05]
[1777726238014,53.36,78209.43,41.0,0.0,0.0,5e-05]
[1777726243049,53.36,78209.18,41.0,0.0,0.0,5e-05]
[1777726248084,53.36,78211.32,41.0,0.0,0.0,5e-05]
[1777726253118,53.36,78209.73,41.0,0.0,0.0,5e-05]
[1777726258154,53.36,78209.17,41.0,0.0,0.0,5e-05]
[1777726263189,53.36,78207.95,41.0,0.0,0.0,5e-05]
[1777726268224,53.36,78204.34,41.0,0.0,0.0,5e-05]
[1777726277287,53.36,78204.33,41.0,0.0,0.0,5e-05]
[1777726284336,53.36,78203.72,41.0,0.0,0.0,5e-05]
[1777726289371,53.36,78204.75,41.0,0.0,0.0,5e-05]
[1777726294406,53.36,78204.49,41.0,0.0,0.0,5e-05]
[1777726299441,53.36,78204.77,41.0,0.0,0.0,5e-05]
[1777726305483,53.36,78204.26,41.0,0.0,0.0,5e-05]
[1777726310518,53.36,78205.55,41.0,0.0,0.0,5e-05]
[1777726316235,53.36,78205.46,41.0,0.0,0.0,5e-05]
[1777726321595,53.36,78205.56,41.0,0.0,0.0,5e-05]
[1777726326630,53.36,78211.5,41.0,0.0,0.0,4e-05]
[1777726331668,53.36,78217.25,41.0,0.0,0.0,4e-05]
[1777726336703,53.36,78217.0,41.0,0.0,0.0,4e-05]
[1777726342745,53.36,78217.13,41.0,0.0,0.0,4e-05]
[1777726350800,53.36,78217.19,41.0,0.0,0.0,4e-05]
[1777726355836,53.36,78217.14,41.0,0.0,0.0,4e-05]
[1777726357850,53.36,78200.16,41.0,0.0,0.0,5e-05]
[1777726362885,53.36,78196.79,41.0,0.0,0.0,5e-05]
[1777726367919,53.36,78195.39,41.0,0.0,0.0,5e-05]
[1777726372955,53.36,78193.71,41.0,0.0,0.0,5e-05]
[1777726377990,53.36,78192.92,41.0,0.0,0.0,5e-05]
[1777726383026,53.36,78197.01,41.0,0.0,0.0,5e-05]
[1777726388061,53.36,78198.02,41.0,0.0,0.0,5e-05]
[1777726393095,53.36,78197.77,41.0,0.0,0.0,5e-05]
[1777726398131,53.36,78197.31,41.0,0.0,0.0,5e-05]
[1777726403166,53.36,78194.13,41.0,0.0,0.0,5e-05]
[1777726405180,53.36,78182.43,41.0,0.0,0.0,5e-05]
[1777726411222,53.36,78182.08,41.0,0.0,0.0,5e-05]
[1777726416257,53.36,78182.75,41.0,0.0,0.0,5e-05]
[1777726422299,53.36,78184.65,41.0,0.0,0.0,5e-05]
[1777726427334,53.36,78186.93,41.0,0.0,0.0,5e-05]
[1777726433410,53.36,78188.36,41.0,0.0,0.0,5e-05]
[1777726440425,53.36,78188.38,41.0,0.0,0.0,5e-05]
[1777726446467,53.36,78188.34,41.0,0.0,0.0,5e-05]
[1777726451502,53.36,78188.38,41.0,0.0,0.0,5e-05]
[1777726456537,53.36,78189.25,41.0,0.0,0.0,5e-05]
[1777726461572,53.36,78189.38,41.0,0.0,0.0,5e-05]
[1777726466607,53.36,78189.29,41.0,0.0,0.0,5e-05]
[1777726472486,53.36,78189.34,41.0,0.0,0.0,5e-05]
[1777726486747,53.36,78189.12,41.0,0.0,0.0,5e-05]
[1777726492581,53.36,78188.87,41.0,0.0,0.0,5e-05]
[1777726499837,53.36,78188.97,41.0,0.0,0.0,5e-05]
[1777726504873,53.36,78188.86,41.0,0.0,0.0,5e-05]
[1777726511921,53.36,78191.7,41.0,0.0,0.0,5e-05]
[1777726516957,53.36,78195.53,41.0,0.0,0.0,5e-05]
[1777726521992,53.36,78198.72,41.0,0.0,0.0,4e-05]
[1777726530050,53.36,78199.06,41.0,0.0,0.0,4e-05]
[1777726535086,53.36,78199.42,41.0,0.0,0.0,4e-05]
[1777726540121,53.36,78198.61,41.0,0.0,0.0,4e-05]
[1777726546163,53.36,78198.82,41.0,0.0,0.0,4e-05]
[1777726554219,53.36,78198.91,41.0,0.0,0.0,4e-05]
[1777726560562,53.36,78198.8,41.0,0.0,0.0,4e-05]
[1777726566303,53.36,78199.13,41.0,0.0,0.0,4e-05]
[1777726571341,53.36,78199.12,41.0,0.0,0.0,4e-05]
[1777726579398,53.36,78198.24,41.0,0.0,0.0,4e-05]
[1777726584433,53.36,78198.22,41.0,0.0,0.0,4e-05]
[1777726591482,53.36,78197.53,41.0,0.0,0.0,4e-05]
[1777726596517,53.36,78197.72,41.0,0.0,0.0,4e-05]
[1777726603566,53.36,78197.96,41.0,0.0,0.0,4e-05]
[1777726609368,53.36,78197.61,41.0,0.0,0.0,4e-05]
[1777726614644,53.36,78199.61,41.0,0.0,0.0,4e-05]
[1777726619678,53.36,78205.25,41.0,0.0,0.0,4e-05]
[1777726625721,53.36,78205.19,41.0,0.0,0.0,4e-05]
[1777726630756,53.36,78204.6,41.0,0.0,0.0,4e-05]
[1777726636798,53.36,78206.01,41.0,0.0,0.0,4e-05]
[1777726643847,53.36,78206.46,41.0,0.0,0.0,4e-05]
[1777726648882,53.36,78206.34,41.0,0.0,0.0,4e-05]
[1777726655931,53.36,78206.38,41.0,0.0,0.0,4e-05]
[1777726661973,53.36,78206.28,41.0,0.0,0.0,4e-05]
[1777726667008,53.36,78206.07,41.0,0.0,0.0,4e-05]
[1777726674057,53.36,78206.19,41.0,0.0,0.0,4e-05]
[1777726682113,53.36,78206.15,41.0,0.0,0.0,4e-05]
[1777726687148,53.36,78206.08,41.0,0.0,0.0,4e-05]
[1777726692183,53.36,78206.2,41.0,0.0,0.0,4e-05]
[1777726697218,53.36,78206.03,41.0,0.0,0.0,4e-05]
[1777726707291,53.36,78205.44,41.0,0.0,0.0,4e-05]
[1777726713334,53.36,78204.47,41.0,0.0,0.0,4e-05]
[1777726718368,53.36,78203.68,41.0,0.0,0.0,4e-05]
[1777726723404,53.36,78203.89,41.0,0.0,0.0,4e-05]
[1777726729446,53.36,78204.14,41.0,0.0,0.0,4e-05]
[1777726735488,53.36,78204.55,41.0,0.0,0.0,4e-05]
[1777726742537,53.36,78203.9,41.0,0.0,0.0,4e-05]
[1777726748579,53.36,78203.98,41.0,0.0,0.0,4e-05]
[1777726753614,53.36,78204.71,41.0,0.0,0.0,4e-05]
[1777726758649,53.36,78204.95,41.0,0.0,0.0,4e-05]
[1777726764691,53.36,78205.12,41.0,0.0,0.0,4e-05]
[1777726769726,53.36,78205.06,41.0,0.0,0.0,4e-05]
[1777726774761,53.36,78205.11,41.0,0.0,0.0,4e-05]
[1777726779796,53.36,78205.16,41.0,0.0,0.0,4e-05]
[1777726784831,53.36,78205.24,41.0,0.0,0.0,4e-05]
[1777726789866,53.36,78206.26,41.0,0.0,0.0,4e-05]
[1777726795908,53.36,78206.27,41.0,0.0,0.0,4e-05]
[1777726801949,53.36,78220.95,41.0,0.0,0.0,4e-05]
[1777726806984,53.36,78224.83,41.0,0.0,0.0,4e-05]
[1777726813027,53.36,78225.19,41.0,0.0,0.0,4e-05]
[1777726818062,53.36,78225.37,41.0,0.0,0.0,4e-05]
[1777726823097,53.36,78224.66,41.0,0.0,0.0,4e-05]
[1777726828132,53.36,78224.52,41.0,0.0,0.0,4e-05]
[1777726833167,53.36,78224.47,41.0,0.0,0.0,4e-05]
[1777726838203,53.36,78224.51,41.0,0.0,0.0,4e-05]
[1777726843238,53.36,78223.97,41.0,0.0,0.0,4e-05]
[1777726848273,53.36,78223.36,41.0,0.0,0.0,4e-05]
[1777726856329,53.36,78223.33,41.0,0.0,0.0,4e-05]
[1777726861364,53.36,78223.25,41.0,0.0,0.0,4e-05]
[1777726866399,53.36,78223.34,41.0,0.0,0.0,4e-05]
[1777726872440,53.36,78224.46,41.0,0.0,0.0,4e-05]
[1777726877478,53.36,78233.79,41.0,0.0,0.0,4e-05]
[1777726882512,53.36,78233.72,41.0,0.0,0.0,4e-05]
[1777726887548,53.36,78235.5,41.0,0.0,0.0,4e-05]
[1777726892584,53.36,78236.07,41.0,0.0,0.0,4e-05]
[1777726897618,53.36,78244.34,41.0,0.0,0.0,4e-05]
[1777726902654,53.36,78246.09,41.0,0.0,0.0,4e-05]
[1777726907689,53.36,78246.92,41.0,0.0,0.0,4e-05]
[1777726912726,53.36,78248.15,41.0,0.0,0.0,4e-05]
[1777726917759,53.36,78251.82,41.0,0.0,0.0,4e-05]
[1777726922793,53.36,78252.81,41.0,0.0,0.0,4e-05]
[1777726927829,53.36,78253.03,41.0,0.0,0.0,4e-05]
[1777726932864,53.36,78253.21,41.0,0.0,0.0,4e-05]
[1777726937899,53.36,78253.44,41.0,0.0,0.0,4e-05]
[1777726942934,53.36,78256.56,41.0,0.0,0.0,4e-05]
[1777726947969,53.36,78257.82,41.0,0.0,0.0,4e-05]
[1777726953004,53.36,78258.54,41.0,0.0,0.0,4e-05]
[1777726958039,53.36,78264.5,41.0,0.0,0.0,3e-05]
[1777726963074,53.36,78268.16,41.0,0.0,0.0,3e-05]
[1777726968109,53.36,78269.14,41.0,0.0,0.0,3e-05]
[1777726973144,53.36,78267.04,41.0,0.0,0.0,3e-05]
[1777726980193,53.36,78267.46,41.0,0.0,0.0,3e-05]
[1777726987243,53.36,78267.72,41.0,0.0,0.0,3e-05]
[1777726993285,53.36,78267.85,41.0,0.0,0.0,3e-05]
[1777726998320,53.36,78267.73,41.0,0.0,0.0,3e-05]
[1777727003355,53.36,78267.89,41.0,0.0,0.0,3e-05]
[1777727009397,53.36,78267.44,41.0,0.0,0.0,3e-05]
[1777727014432,53.36,78267.86,41.0,0.0,0.0,3e-05]
[1777727019467,53.36,78268.53,41.0,0.0,0.0,3e-05]
[1777727024502,53.36,78268.35,41.0,0.0,0.0,3e-05]
[1777727029537,53.36,78268.27,41.0,0.0,0.0,3e-05]
[1777727035579,53.36,78268.52,41.0,0.0,0.0,3e-05]
[1777727043109,53.36,78268.81,41.0,0.0,0.0,3e-05]
[1777727049677,53.36,78268.93,41.0,0.0,0.0,3e-05]
[1777727055224,53.36,78268.89,41.0,0.0,0.0,3e-05]
[1777727060756,53.36,78269.08,41.0,0.0,0.0,3e-05]
[1777727065791,53.36,78269.56,41.0,0.0,0.0,3e-05]
[1777727069819,53.36,78280.27,41.0,0.0,0.0,3e-05]
[1777727074855,53.36,78284.04,41.0,0.0,0.0,3e-05]
[1777727079890,53.36,78286.27,41.0,0.0,0.0,3e-05]
[1777727082911,53.36,78302.75,41.0,0.0,0.0,3e-05]
[1777727087945,53.36,78304.3,41.0,0.0,0.0,3e-05]
[1777727092981,53.36,78307.16,41.0,0.0,0.0,3e-05]
[1777727098018,53.36,78305.08,41.0,0.0,0.0,3e-05]
[1777727103057,53.36,78308.46,41.0,0.0,0.0,3e-05]
[1777727108089,53.36,78318.33,41.0,0.0,0.0,3e-05]
[1777727113123,53.36,78315.72,41.0,0.0,0.0,3e-05]
[1777727118159,53.36,78315.95,41.0,0.0,0.0,3e-05]
[1777727123193,53.36,78314.45,41.0,0.0,0.0,3e-05]
[1777727128229,53.36,78315.05,41.0,0.0,0.0,3e-05]
[1777727131250,53.36,78320.64,41.0,0.0,0.0,3e-05]
[1777727136285,53.36,78320.72,41.0,0.0,0.0,3e-05]
[1777727141320,53.36,78320.3,41.0,0.0,0.0,3e-05]
[1777727146355,53.36,78320.41,41.0,0.0,0.0,3e-05]
[1777727151390,53.36,78320.78,41.0,0.0,0.0,3e-05]
[1777727156426,53.36,78317.52,41.0,0.0,0.0,3e-05]
[1777727159447,53.36,78328.01,41.0,0.0,0.0,3e-05]
[1777727164483,53.36,78328.1,41.0,0.0,0.0,3e-05]
[1777727169518,53.36,78327.27,41.0,0.0,0.0,3e-05]
[1777727174553,53.36,78327.52,41.0,0.0,0.0,3e-05]
[1777727179588,53.36,78327.54,41.0,0.0,0.0,3e-05]
[1777727184623,53.36,78330.21,41.0,0.0,0.0,3e-05]
[1777727189658,53.36,78331.66,41.0,0.0,0.0,3e-05]
[1777727194693,53.36,78329.67,41.0,0.0,0.0,3e-05]
[1777727199729,53.36,78329.67,41.0,0.0,0.0,3e-05]
[1777727203756,53.36,78318.64,41.0,0.0,0.0,3e-05]
[1777727207784,53.36,78307.51,41.0,0.0,0.0,3e-05]
[1777727212824,53.36,78300.03,41.0,0.0,0.0,3e-05]
[1777727218866,53.36,78299.32,41.0,0.0,0.0,3e-05]
[1777727223901,53.36,78299.17,41.0,0.0,0.0,3e-05]
[1777727230950,53.36,78299.17,41.0,0.0,0.0,3e-05]
[1777727235985,53.36,78299.59,41.0,0.0,0.0,3e-05]
[1777727241020,53.36,78299.98,41.0,0.0,0.0,3e-05]
[1777727246055,53.36,78299.61,41.0,0.0,0.0,3e-05]
[1777727251091,53.36,78299.47,41.0,0.0,0.0,3e-05]
[1777727258140,53.36,78299.63,41.0,0.0,0.0,3e-05]
[1777727263179,53.36,78300.25,41.0,0.0,0.0,3e-05]
[1777727268214,53.36,78306.47,41.0,0.0,0.0,3e-05]
[1777727273249,53.36,78306.44,41.0,0.0,0.0,3e-05]
[1777727279290,53.36,78306.58,41.0,0.0,0.0,3e-05]
[1777727284325,53.36,78306.77,41.0,0.0,0.0,3e-05]
[1777727289360,53.36,78306.78,41.0,0.0,0.0,3e-05]
[1777727296410,53.36,78306.88,41.0,0.0,0.0,3e-05]
[1777727302145,53.36,78307.0,41.0,0.0,0.0,3e-05]
[1777727307487,53.36,78300.47,41.0,0.0,0.0,3e-05]
[1777727312522,53.36,78299.38,41.0,0.0,0.0,3e-05]
[1777727317544,53.36,78299.39,41.0,0.0,0.0,3e-05]
[1777727323599,53.36,78299.22,41.0,0.0,0.0,3e-05]
[1777727328635,53.36,78299.31,41.0,0.0,0.0,3e-05]
[1777727336691,53.36,78299.13,41.0,0.0,0.0,3e-05]
[1777727341726,53.36,78298.38,41.0,0.0,0.0,3e-05]
[1777727346761,53.36,78298.93,41.0,0.0,0.0,3e-05]
[1777727352186,53.36,78298.59,41.0,0.0,0.0,3e-05]
[1777727357839,53.36,78293.71,41.0,0.0,0.0,3e-05]
[1777727362874,53.36,78289.61,41.0,0.0,0.0,3e-05]
[1777727367909,53.36,78295.15,41.0,0.0,0.0,3e-05]
[1777727372944,53.36,78295.27,41.0,0.0,0.0,3e-05]
[1777727378986,53.36,78295.27,41.0,0.0,0.0,3e-05]
[1777727384020,53.36,78295.64,41.0,0.0,0.0,3e-05]
[1777727389056,53.36,78295.02,41.0,0.0,0.0,3e-05]
[1777727394091,53.36,78297.65,41.0,0.0,0.0,3e-05]
[1777727397112,53.36,78308.43,41.0,0.0,0.0,3e-05]
[1777727402147,53.36,78311.02,41.0,0.0,0.0,3e-05]
[1777727405170,53.36,78328.57,41.0,0.0,0.0,3e-05]
[1777727411212,53.36,78330.62,41.0,0.0,0.0,3e-05]
[1777727415240,53.36,78341.33,41.0,0.0,0.0,3e-05]
[1777727420275,53.36,78346.03,41.0,0.0,0.0,3e-05]
[1777727425311,53.36,78341.53,41.0,0.0,0.0,3e-05]
[1777727430347,53.36,78343.24,41.0,0.0,0.0,3e-05]
[1777727435381,53.36,78344.08,41.0,0.0,0.0,3e-05]
[1777727440416,53.36,78344.43,41.0,0.0,0.0,3e-05]
[1777727445451,53.36,78345.38,41.0,0.0,0.0,3e-05]
[1777727450487,53.36,78345.52,41.0,0.0,0.0,3e-05]
[1777727456529,53.36,78345.46,41.0,0.0,0.0,3e-05]
[1777727461564,53.36,78346.75,41.0,0.0,0.0,3e-05]
[1777727466599,53.36,78347.3,41.0,0.0,0.0,3e-05]
[1777727471634,53.36,78349.46,41.0,0.0,0.0,3e-05]
[1777727476669,53.36,78349.18,41.0,0.0,0.0,3e-05]
[1777727481704,53.36,78349.54,41.0,0.0,0.0,3e-05]
[1777727486738,53.36,78355.39,41.0,0.0,0.0,2e-05]
[1777727491774,53.36,78358.77,41.0,0.0,0.0,2e-05]
[1777727496812,53.36,78366.11,41.0,0.0,0.0,2e-05]
[1777727499837,53.36,78380.07,41.0,0.0,0.0,2e-05]
[1777727501851,53.36,78369.48,41.0,0.0,0.0,2e-05]
[1777727506886,53.36,78366.7,41.0,0.0,0.0,2e-05]
[1777727511921,53.36,78366.65,41.0,0.0,0.0,2e-05]
[1777727516956,53.36,78364.37,41.0,0.0,0.0,2e-05]
[1777727521991,53.36,78354.11,41.0,0.0,0.0,2e-05]
[1777727527028,53.36,78353.97,41.0,0.0,0.0,2e-05]
[1777727532063,53.36,78348.46,41.0,0.0,0.0,2e-05]
[1777727537098,53.36,78340.91,41.0,0.0,0.0,3e-05]
[1777727542132,53.36,78349.48,41.0,0.0,0.0,2e-05]
[1777727547168,53.36,78353.22,41.0,0.0,0.0,2e-05]
[1777727552203,53.36,78355.79,41.0,0.0,0.0,2e-05]
[1777727557238,53.36,78354.31,41.0,0.0,0.0,2e-05]
[1777727563280,53.36,78351.63,41.0,0.0,0.0,2e-05]
[1777727568315,53.36,78351.83,41.0,0.0,0.0,2e-05]
[1777727573350,53.36,78351.61,41.0,0.0,0.0,2e-05]
[1777727578385,53.36,78355.58,41.0,0.0,0.0,2e-05]
[1777727583420,53.36,78357.92,41.0,0.0,0.0,2e-05]
[1777727588455,53.36,78364.98,41.0,0.0,0.0,2e-05]
[1777727593490,53.36,78362.53,41.0,0.0,0.0,2e-05]
[1777727598526,53.36,78366.02,41.0,0.0,0.0,2e-05]
[1777727603561,53.36,78366.61,41.0,0.0,0.0,2e-05]
[1777727608595,53.36,78363.23,41.0,0.0,0.0,2e-05]
[1777727613631,53.36,78361.24,41.0,0.0,0.0,2e-05]
[1777727618666,53.36,78356.14,41.0,0.0,0.0,2e-05]
[1777727624708,53.36,78355.82,41.0,0.0,0.0,2e-05]
[1777727627729,53.36,78370.42,41.0,0.0,0.0,2e-05]
[1777727630751,53.36,78393.94,41.0,0.0,0.0,2e-05]
[1777727633771,53.36,78409.22,41.0,0.0,0.0,2e-05]
[1777727637801,53.36,78419.36,41.0,0.0,0.0,2e-05]
[1777727642836,53.36,78412.94,41.0,0.0,0.0,2e-05]
[1777727647871,53.36,78408.59,41.0,0.0,0.0,2e-05]
[1777727652906,53.36,78405.94,41.0,0.0,0.0,2e-05]
[1777727657941,53.36,78409.19,41.0,0.0,0.0,2e-05]
[1777727662976,53.36,78409.59,41.0,0.0,0.0,2e-05]
[1777727668011,53.36,78405.48,41.0,0.0,0.0,2e-05]
[1777727673046,53.36,78405.43,41.0,0.0,0.0,2e-05]
[1777727678081,53.36,78402.33,41.0,0.0,0.0,2e-05]
[1777727683116,53.36,78399.61,41.0,0.0,0.0,2e-05]
[1777727689158,53.36,78398.75,41.0,0.0,0.0,2e-05]
[1777727694193,53.36,78397.53,41.0,0.0,0.0,2e-05]
[1777727699230,53.36,78393.51,41.0,0.0,0.0,2e-05]
[1777727704265,53.36,78387.41,41.0,0.0,0.0,2e-05]
[1777727709300,53.36,78381.39,41.0,0.0,0.0,2e-05]
[1777727714335,53.36,78375.82,41.0,0.0,0.0,2e-05]
[1777727719372,53.36,78373.79,41.0,0.0,0.0,2e-05]
[1777727724406,53.36,78372.6,41.0,0.0,0.0,2e-05]
[1777727729441,53.36,78367.25,41.0,0.0,0.0,2e-05]
[1777727734477,53.36,78361.73,41.0,0.0,0.0,2e-05]
[1777727739512,53.36,78360.81,41.0,0.0,0.0,2e-05]
[1777727744548,53.36,78360.61,41.0,0.0,0.0,2e-05]
[1777727749583,53.36,78360.18,41.0,0.0,0.0,2e-05]
[1777727754618,53.36,78360.92,41.0,0.0,0.0,2e-05]
[1777727759653,53.36,78353.33,41.0,0.0,0.0,2e-05]
[1777727764688,53.36,78353.1,41.0,0.0,0.0,2e-05]
[1777727769722,53.36,78353.21,41.0,0.0,0.0,2e-05]
[1777727774758,53.36,78353.09,41.0,0.0,0.0,2e-05]
[1777727779793,53.36,78353.87,41.0,0.0,0.0,2e-05]
[1777727784828,53.36,78353.7,41.0,0.0,0.0,2e-05]
[1777727789863,53.36,78353.63,41.0,0.0,0.0,2e-05]
[1777727794898,53.36,78353.32,41.0,0.0,0.0,2e-05]
[1777727799933,53.36,78353.21,41.0,0.0,0.0,2e-05]
[1777727804968,53.36,78353.64,41.0,0.0,0.0,2e-05]
[1777727811010,53.36,78353.38,41.0,0.0,0.0,2e-05]
[1777727816722,53.36,78353.2,41.0,0.0,0.0,2e-05]
[1777727822088,53.36,78350.13,41.0,0.0,0.0,2e-05]
[1777727827123,53.36,78351.58,41.0,0.0,0.0,2e-05]
[1777727832158,53.36,78351.26,41.0,0.0,0.0,2e-05]
[1777727837193,53.36,78346.57,41.0,0.0,0.0,2e-05]
[1777727842228,53.36,78345.82,41.0,0.0,0.0,2e-05]
[1777727847263,53.36,78345.78,41.0,0.0,0.0,2e-05]
[1777727852298,53.36,78343.91,41.0,0.0,0.0,2e-05]
[1777727857333,53.36,78340.82,41.0,0.0,0.0,2e-05]
[1777727863375,53.36,78340.97,41.0,0.0,0.0,2e-05]
[1777727868411,53.36,78340.34,41.0,0.0,0.0,2e-05]
[1777727873446,53.36,78339.97,41.0,0.0,0.0,2e-05]
[1777727878480,53.36,78340.34,41.0,0.0,0.0,2e-05]
[1777727883516,53.36,78343.2,41.0,0.0,0.0,2e-05]
[1777727888552,53.36,78343.3,41.0,0.0,0.0,2e-05]
[1777727894595,53.36,78343.34,41.0,0.0,0.0,2e-05]
[1777727900638,53.36,78343.36,41.0,0.0,0.0,2e-05]
[1777727905673,53.36,78343.67,41.0,0.0,0.0,2e-05]
[1777727910709,53.36,78346.81,41.0,0.0,0.0,2e-05]
[1777727915744,53.36,78346.06,41.0,0.0,0.0,2e-05]
[1777727920779,53.36,78347.27,41.0,0.0,0.0,2e-05]
[1777727925813,53.36,78345.93,41.0,0.0,0.0,2e-05]
[1777727930849,53.36,78345.22,41.0,0.0,0.0,2e-05]
[1777727935884,53.36,78345.35,41.0,0.0,0.0,2e-05]
[1777727941390,53.36,78345.38,41.0,0.0,0.0,2e-05]
[1777727946961,53.36,78345.62,41.0,0.0,0.0,2e-05]
[1777727951996,53.36,78342.3,41.0,0.0,0.0,2e-05]
[1777727957031,53.36,78336.7,41.0,0.0,0.0,2e-05]
[1777727962066,53.36,78336.23,41.0,0.0,0.0,2e-05]
[1777727968108,53.36,78331.94,41.0,0.0,0.0,2e-05]
[1777727973143,53.36,78329.43,41.0,0.0,0.0,2e-05]
[1777727978179,53.36,78327.32,41.0,0.0,0.0,2e-05]
[1777727983216,53.36,78323.91,41.0,0.0,0.0,2e-05]
[1777727988251,53.36,78321.44,41.0,0.0,0.0,2e-05]
[1777727993286,53.36,78320.9,41.0,0.0,0.0,2e-05]
[1777727998322,53.36,78322.48,41.0,0.0,0.0,2e-05]
[1777728004364,53.36,78320.79,41.0,0.0,0.0,2e-05]
[1777728007385,53.36,78331.25,41.0,0.0,0.0,2e-05]
[1777728014435,53.36,78330.55,41.0,0.0,0.0,2e-05]
[1777728019470,53.36,78329.9,41.0,0.0,0.0,2e-05]
[1777728025512,53.36,78329.97,41.0,0.0,0.0,2e-05]
[1777728035582,53.36,78330.07,41.0,0.0,0.0,2e-05]
[1777728040616,53.36,78327.15,41.0,0.0,0.0,2e-05]
[1777728045652,53.36,78325.54,41.0,0.0,0.0,2e-05]
[1777728050687,53.36,78324.39,41.0,0.0,0.0,2e-05]
[1777728055722,53.36,78324.35,41.0,0.0,0.0,2e-05]
[1777728059751,53.36,78336.38,41.0,0.0,0.0,2e-05]
[1777728064786,53.36,78334.57,41.0,0.0,0.0,2e-05]
[1777728069822,53.36,78336.14,41.0,0.0,0.0,2e-05]
[1777728074857,53.36,78339.73,41.0,0.0,0.0,2e-05]
[1777728079892,53.36,78336.72,41.0,0.0,0.0,2e-05]
[1777728084927,53.36,78334.02,41.0,0.0,0.0,2e-05]
[1777728089962,53.36,78334.51,41.0,0.0,0.0,2e-05]
[1777728094997,53.36,78334.38,41.0,0.0,0.0,2e-05]
[1777728100032,53.36,78334.31,41.0,0.0,0.0,2e-05]
[1777728106075,53.36,78333.22,41.0,0.0,0.0,2e-05]
[1777728111110,53.36,78329.99,41.0,0.0,0.0,2e-05]
[1777728116145,53.36,78327.14,41.0,0.0,0.0,2e-05]
[1777728121180,53.36,78326.35,41.0,0.0,0.0,2e-05]
[1777728126216,53.36,78325.54,41.0,0.0,0.0,2e-05]
[1777728131273,53.36,78321.83,41.0,0.0,0.0,2e-05]
[1777728136307,53.36,78317.04,41.0,0.0,0.0,2e-05]
[1777728141344,53.36,78313.97,41.0,0.0,0.0,2e-05]
[1777728146379,53.36,78309.63,41.0,0.0,0.0,2e-05]
[1777728151413,53.36,78310.13,41.0,0.0,0.0,2e-05]
[1777728156449,53.36,78310.88,41.0,0.0,0.0,2e-05]
[1777728162491,53.36,78310.12,41.0,0.0,0.0,2e-05]
[1777728169540,53.36,78309.27,41.0,0.0,0.0,2e-05]
[1777728174574,53.36,78309.53,41.0,0.0,0.0,2e-05]
[1777728181624,53.36,78309.43,41.0,0.0,0.0,2e-05]
[1777728186659,53.36,78309.25,41.0,0.0,0.0,2e-05]
[1777728191693,53.36,78310.82,41.0,0.0,0.0,2e-05]
[1777728203778,53.36,78310.6,41.0,0.0,0.0,2e-05]
[1777728209820,53.36,78310.12,41.0,0.0,0.0,2e-05]
[1777728217876,53.36,78310.23,41.0,0.0,0.0,2e-05]
[1777728224925,53.36,78310.26,41.0,0.0,0.0,2e-05]
[1777728229960,53.36,78310.03,41.0,0.0,0.0,2e-05]
[1777728234995,53.36,78306.88,41.0,0.0,0.0,2e-05]
[1777728240030,53.36,78306.19,41.0,0.0,0.0,2e-05]
[1777728248086,53.36,78305.83,41.0,0.0,0.0,2e-05]
[1777728253121,53.36,78306.11,41.0,0.0,0.0,2e-05]
[1777728262185,53.36,78302.77,41.0,0.0,0.0,2e-05]
[1777728267221,53.36,78302.11,41.0,0.0,0.0,2e-05]
[1777728272256,53.36,78302.04,41.0,0.0,0.0,2e-05]
[1777728277290,53.36,78300.58,41.0,0.0,0.0,2e-05]
[1777728282326,53.36,78299.89,41.0,0.0,0.0,2e-05]
[1777728287364,53.36,78299.56,41.0,0.0,0.0,2e-05]
[1777728293405,53.36,78299.99,41.0,0.0,0.0,2e-05]
[1777728298441,53.36,78303.92,41.0,0.0,0.0,2e-05]
[1777728303476,53.36,78303.89,41.0,0.0,0.0,2e-05]
[1777728308511,53.36,78303.82,41.0,0.0,0.0,2e-05]
[1777728314554,53.36,78302.47,41.0,0.0,0.0,2e-05]
[1777728319589,53.36,78302.31,41.0,0.0,0.0,2e-05]
[1777728328652,53.36,78302.31,41.0,0.0,0.0,2e-05]
[1777728336708,53.36,78302.53,41.0,0.0,0.0,2e-05]
[1777728342749,53.36,78302.64,41.0,0.0,0.0,2e-05]
[1777728349350,53.36,78302.41,41.0,0.0,0.0,2e-05]
[1777728354840,53.36,78302.58,41.0,0.0,0.0,2e-05]
[1777728359875,53.36,78304.82,41.0,0.0,0.0,2e-05]
[1777728364909,53.36,78304.85,41.0,0.0,0.0,2e-05]
[1777728369945,53.36,78304.8,41.0,0.0,0.0,2e-05]
[1777728375987,53.36,78307.78,41.0,0.0,0.0,2e-05]
[1777728381022,53.36,78308.33,41.0,0.0,0.0,2e-05]
[1777728389079,53.36,78308.36,41.0,0.0,0.0,2e-05]
[1777728394114,53.36,78308.68,41.0,0.0,0.0,2e-05]
[1777728399149,53.36,78307.65,41.0,0.0,0.0,2e-05]
[1777728405377,53.36,78307.72,41.0,0.0,0.0,2e-05]
[1777728411233,53.36,78307.6,41.0,0.0,0.0,2e-05]
[1777728416268,53.36,78308.42,41.0,0.0,0.0,2e-05]
[1777728421303,53.36,78307.61,41.0,0.0,0.0,2e-05]
[1777728426338,53.36,78307.7,41.0,0.0,0.0,2e-05]
[1777728435401,53.36,78306.93,41.0,0.0,0.0,2e-05]
[1777728442450,53.36,78307.01,41.0,0.0,0.0,2e-05]
[1777728448492,53.36,78307.02,41.0,0.0,0.0,2e-05]
[1777728453527,53.36,78307.09,41.0,0.0,0.0,2e-05]
[1777728458562,53.36,78305.84,41.0,0.0,0.0,2e-05]
[1777728463597,53.36,78304.53,41.0,0.0,0.0,2e-05]
[1777728468632,53.36,78303.94,41.0,0.0,0.0,2e-05]
[1777728478703,53.36,78303.55,41.0,0.0,0.0,2e-05]
[1777728483738,53.36,78302.89,41.0,0.0,0.0,2e-05]
[1777728488773,53.36,78302.72,41.0,0.0,0.0,2e-05]
[1777728493808,53.36,78303.91,41.0,0.0,0.0,2e-05]
[1777728498843,53.36,78302.82,41.0,0.0,0.0,2e-05]
[1777728503878,53.36,78303.01,41.0,0.0,0.0,2e-05]
[1777728509920,53.36,78303.22,41.0,0.0,0.0,2e-05]
[1777728514955,53.36,78302.99,41.0,0.0,0.0,2e-05]
[1777728524018,53.36,78302.78,41.0,0.0,0.0,2e-05]
[1777728535095,53.36,78302.72,41.0,0.0,0.0,2e-05]
[1777728543150,53.36,78303.21,41.0,0.0,0.0,2e-05]
[1777728549193,53.36,78303.21,41.0,0.0,0.0,2e-05]
[1777728558256,53.36,78302.92,41.0,0.0,0.0,2e-05]
[1777728564298,53.36,78302.9,41.0,0.0,0.0,2e-05]
[1777728569335,53.36,78300.98,41.0,0.0,0.0,2e-05]
[1777728575376,53.36,78299.95,41.0,0.0,0.0,2e-05]
[1777728580410,53.36,78300.39,41.0,0.0,0.0,2e-05]
[1777728585446,53.36,78300.29,41.0,0.0,0.0,2e-05]
[1777728590481,53.36,78299.98,41.0,0.0,0.0,2e-05]
[1777728595516,53.36,78301.19,41.0,0.0,0.0,2e-05]
[1777728601557,53.36,78300.48,41.0,0.0,0.0,2e-05]
[1777728607600,53.36,78300.7,41.0,0.0,0.0,2e-05]
[1777728612634,53.36,78300.58,41.0,0.0,0.0,2e-05]
[1777728617670,53.36,78300.27,41.0,0.0,0.0,2e-05]
[1777728622705,53.36,78300.24,41.0,0.0,0.0,2e-05]
[1777728627740,53.36,78300.07,41.0,0.0,0.0,2e-05]
[1777728632775,53.36,78300.24,41.0,0.0,0.0,2e-05]
[1777728642845,53.36,78300.13,41.0,0.0,0.0,2e-05]
[1777728647880,53.36,78299.96,41.0,0.0,0.0,2e-05]
[1777728653922,53.36,78299.84,41.0,0.0,0.0,2e-05]
[1777728664999,53.36,78298.64,41.0,0.0,0.0,2e-05]
[1777728672087,53.36,78298.49,41.0,0.0,0.0,2e-05]
[1777728678094,53.36,78298.41,41.0,0.0,0.0,2e-05]
[1777728683129,53.36,78298.45,41.0,0.0,0.0,2e-05]
[1777728688165,53.36,78298.14,41.0,0.0,0.0,2e-05]
[1777728693200,53.36,78297.89,41.0,0.0,0.0,2e-05]
[1777728698235,53.36,78297.92,41.0,0.0,0.0,2e-05]
[1777728703270,53.36,78297.35,41.0,0.0,0.0,2e-05]
[1777728711326,53.36,78296.17,41.0,0.0,0.0,2e-05]
[1777728716361,53.36,78295.74,41.0,0.0,0.0,2e-05]
[1777728722403,53.36,78297.36,41.0,0.0,0.0,2e-05]
[1777728727437,53.36,78296.7,41.0,0.0,0.0,2e-05]
[1777728732473,53.36,78296.87,41.0,0.0,0.0,2e-05]
[1777728737508,53.36,78297.47,41.0,0.0,0.0,2e-05]
[1777728742543,53.36,78297.7,41.0,0.0,0.0,2e-05]
[1777728747578,53.36,78297.67,41.0,0.0,0.0,2e-05]
[1777728752614,53.36,78297.19,41.0,0.0,0.0,2e-05]
[1777728757649,53.36,78297.3,41.0,0.0,0.0,2e-05]
[1777728762685,53.36,78300.94,41.0,0.0,0.0,2e-05]
[1777728767720,53.36,78299.76,41.0,0.0,0.0,2e-05]
[1777728772756,53.36,78303.36,41.0,0.0,0.0,2e-05]
[1777728777791,53.36,78303.02,41.0,0.0,0.0,2e-05]
[1777728782826,53.36,78303.91,41.0,0.0,0.0,2e-05]
[1777728787861,53.36,78303.49,41.0,0.0,0.0,2e-05]
[1777728795916,53.36,78303.57,41.0,0.0,0.0,2e-05]
[1777728805986,53.36,78303.6,41.0,0.0,0.0,2e-05]
[1777728811022,53.36,78304.0,41.0,0.0,0.0,2e-05]
[1777728816057,53.36,78303.75,41.0,0.0,0.0,2e-05]
[1777728821092,53.36,78303.77,41.0,0.0,0.0,2e-05]
[1777728826127,53.36,78303.86,41.0,0.0,0.0,2e-05]
[1777728831162,53.36,78303.73,41.0,0.0,0.0,2e-05]
[1777728836197,53.36,78304.16,41.0,0.0,0.0,2e-05]
[1777728841232,53.36,78303.15,41.0,0.0,0.0,2e-05]
[1777728850295,53.36,78303.41,41.0,0.0,0.0,2e-05]
[1777728855330,53.36,78303.6,41.0,0.0,0.0,2e-05]
[1777728861371,53.36,78301.89,41.0,0.0,0.0,2e-05]
[1777728866407,53.36,78300.96,41.0,0.0,0.0,2e-05]
[1777728871442,53.36,78300.86,41.0,0.0,0.0,2e-05]
[1777728878490,53.36,78302.03,41.0,0.0,0.0,2e-05]
[1777728883526,53.36,78302.79,41.0,0.0,0.0,2e-05]
[1777728888560,53.36,78304.64,41.0,0.0,0.0,2e-05]
[1777728898634,53.36,78304.67,41.0,0.0,0.0,2e-05]
[1777728903669,53.36,78303.71,41.0,0.0,0.0,2e-05]
[1777728909710,53.36,78303.01,41.0,0.0,0.0,2e-05]
[1777728915753,53.36,78303.03,41.0,0.0,0.0,2e-05]
[1777728920789,53.36,78302.38,41.0,0.0,0.0,2e-05]
[1777728925824,53.36,78301.03,41.0,0.0,0.0,2e-05]
[1777728930859,53.36,78300.62,41.0,0.0,0.0,2e-05]
[1777728935894,53.36,78301.07,41.0,0.0,0.0,2e-05]
[1777728940928,53.36,78301.37,41.0,0.0,0.0,2e-05]
[1777728946971,53.36,78300.99,41.0,0.0,0.0,2e-05]
[1777728952008,53.36,78300.58,41.0,0.0,0.0,2e-05]
[1777728957957,53.36,78300.23,41.0,0.0,0.0,2e-05]
[1777728964092,53.36,78299.43,41.0,0.0,0.0,2e-05]
[1777728969126,53.36,78299.15,41.0,0.0,0.0,2e-05]
[1777728974205,53.36,78299.08,41.0,0.0,0.0,2e-05]
[1777728980203,53.36,78298.63,41.0,0.0,0.0,2e-05]
[1777728985239,53.36,78299.05,41.0,0.0,0.0,2e-05]
[1777728990274,53.36,78298.94,41.0,0.0,0.0,2e-05]
[1777728995309,53.36,78298.82,41.0,0.0,0.0,2e-05]
[1777729000344,53.36,78298.84,41.0,0.0,0.0,2e-05]
[1777729005591,53.36,78298.86,41.0,0.0,0.0,2e-05]
[1777729011420,53.36,78298.33,41.0,0.0,0.0,2e-05]
[1777729016456,53.36,78298.69,41.0,0.0,0.0,2e-05]
[1777729021495,53.36,78298.24,41.0,0.0,0.0,2e-05]
[1777729028543,53.36,78298.0,41.0,0.0,0.0,2e-05]
[1777729033579,53.36,78298.22,41.0,0.0,0.0,2e-05]
[1777729038613,53.36,78298.1,41.0,0.0,0.0,2e-05]
[1777729044656,53.36,78298.62,41.0,0.0,0.0,2e-05]
[1777729049691,53.36,78298.56,41.0,0.0,0.0,2e-05]
[1777729054726,53.36,78299.22,41.0,0.0,0.0,2e-05]
[1777729059764,53.36,78299.02,41.0,0.0,0.0,2e-05]
[1777729064800,53.36,78299.15,41.0,0.0,0.0,2e-05]
[1777729069835,53.36,78299.18,41.0,0.0,0.0,2e-05]
[1777729074870,53.36,78299.28,41.0,0.0,0.0,2e-05]
[1777729079905,53.36,78299.13,41.0,0.0,0.0,2e-05]
[1777729085742,53.36,78299.24,41.0,0.0,0.0,2e-05]
[1777729091989,53.36,78299.35,41.0,0.0,0.0,2e-05]
[1777729097024,53.36,78299.63,41.0,0.0,0.0,2e-05]
[1777729102059,53.36,78301.27,41.0,0.0,0.0,2e-05]
[1777729107093,53.36,78302.11,41.0,0.0,0.0,2e-05]
[1777729113414,53.36,78302.11,41.0,0.0,0.0,2e-05]
[1777729119178,53.36,78302.61,41.0,0.0,0.0,2e-05]
[1777729126228,53.36,78302.25,41.0,0.0,0.0,2e-05]
[1777729132270,53.36,78301.86,41.0,0.0,0.0,2e-05]
[1777729137305,53.36,78301.67,41.0,0.0,0.0,2e-05]
[1777729146367,53.36,78302.86,41.0,0.0,0.0,2e-05]
[1777729151403,53.36,78302.1,41.0,0.0,0.0,2e-05]
[1777729156438,53.36,78302.14,41.0,0.0,0.0,2e-05]
[1777729161473,53.36,78302.46,41.0,0.0,0.0,2e-05]
[1777729167515,53.36,78301.48,41.0,0.0,0.0,2e-05]
[1777729176581,53.36,78301.37,41.0,0.0,0.0,2e-05]
[1777729188918,53.36,78301.2,41.0,0.0,0.0,2e-05]
[1777729200754,53.36,78301.38,41.0,0.0,0.0,2e-05]
[1777729205789,53.36,78302.08,41.0,0.0,0.0,2e-05]
[1777729210824,53.36,78305.76,41.0,0.0,0.0,2e-05]
[1777729215859,53.36,78311.65,41.0,0.0,0.0,2e-05]
[1777729220894,53.36,78311.47,41.0,0.0,0.0,2e-05]
[1777729225931,53.36,78311.42,41.0,0.0,0.0,2e-05]
[1777729231973,53.36,78311.42,41.0,0.0,0.0,2e-05]
[1777729237008,53.36,78311.88,41.0,0.0,0.0,2e-05]
[1777729244057,53.36,78314.02,41.0,0.0,0.0,2e-05]
[1777729249094,53.36,78314.09,41.0,0.0,0.0,2e-05]
[1777729254129,53.36,78321.57,41.0,0.0,0.0,2e-05]
[1777729259164,53.36,78324.29,41.0,0.0,0.0,2e-05]
[1777729265206,53.36,78329.01,41.0,0.0,0.0,2e-05]
[1777729270241,53.36,78328.64,41.0,0.0,0.0,2e-05]
[1777729279305,53.36,78329.28,41.0,0.0,0.0,2e-05]
[1777729284340,53.36,78329.66,41.0,0.0,0.0,2e-05]
[1777729292396,53.36,78329.7,41.0,0.0,0.0,2e-05]
[1777729299445,53.36,78333.4,41.0,0.0,0.0,2e-05]
[1777729305487,53.36,78332.57,41.0,0.0,0.0,2e-05]
[1777729310522,53.36,78329.63,41.0,0.0,0.0,2e-05]
[1777729315556,53.36,78328.81,41.0,0.0,0.0,2e-05]
[1777729321598,53.36,78329.11,41.0,0.0,0.0,2e-05]
[1777729326634,53.36,78328.9,41.0,0.0,0.0,2e-05]
[1777729331669,53.36,78329.76,41.0,0.0,0.0,2e-05]
[1777729337711,53.36,78329.72,41.0,0.0,0.0,2e-05]
[1777729342747,53.36,78329.82,41.0,0.0,0.0,2e-05]
[1777729347782,53.36,78329.43,41.0,0.0,0.0,2e-05]
[1777729352817,53.36,78329.56,41.0,0.0,0.0,2e-05]
[1777729358859,53.36,78329.68,41.0,0.0,0.0,2e-05]
[1777729363894,53.36,78329.69,41.0,0.0,0.0,2e-05]
[1777729370944,53.36,78330.27,41.0,0.0,0.0,2e-05]
[1777729375979,53.36,78332.26,41.0,0.0,0.0,2e-05]
[1777729381017,53.36,78334.81,41.0,0.0,0.0,2e-05]
[1777729386052,53.36,78341.24,41.0,0.0,0.0,2e-05]
[1777729393101,53.36,78341.21,41.0,0.0,0.0,2e-05]
[1777729398142,53.36,78341.61,41.0,0.0,0.0,2e-05]
[1777729403177,53.36,78343.25,41.0,0.0,0.0,2e-05]
[1777729409220,53.36,78343.08,41.0,0.0,0.0,2e-05]
[1777729414254,53.36,78343.03,41.0,0.0,0.0,2e-05]
[1777729419289,53.36,78343.07,41.0,0.0,0.0,2e-05]
[1777729424327,53.36,78343.31,41.0,0.0,0.0,2e-05]
[1777729429362,53.36,78343.57,41.0,0.0,0.0,2e-05]
[1777729434397,53.36,78345.15,41.0,0.0,0.0,2e-05]
[1777729439431,53.36,78344.81,41.0,0.0,0.0,2e-05]
[1777729444467,53.36,78347.49,41.0,0.0,0.0,2e-05]
[1777729449502,53.36,78351.28,41.0,0.0,0.0,2e-05]
[1777729454537,53.36,78353.42,41.0,0.0,0.0,2e-05]
[1777729459571,53.36,78354.18,41.0,0.0,0.0,2e-05]
[1777729464607,53.36,78354.24,41.0,0.0,0.0,2e-05]
[1777729469642,53.36,78354.21,41.0,0.0,0.0,2e-05]
[1777729474676,53.36,78354.57,41.0,0.0,0.0,2e-05]
[1777729479711,53.36,78354.18,41.0,0.0,0.0,2e-05]
[1777729485754,53.36,78354.49,41.0,0.0,0.0,2e-05]
[1777729490789,53.36,78358.29,41.0,0.0,0.0,2e-05]
[1777729496830,53.36,78359.24,41.0,0.0,0.0,2e-05]
[1777729501866,53.36,78358.74,41.0,0.0,0.0,2e-05]
[1777729507908,53.36,78358.55,41.0,0.0,0.0,2e-05]
[1777729512943,53.36,78358.07,41.0,0.0,0.0,2e-05]
[1777729520999,53.36,78358.07,41.0,0.0,0.0,2e-05]
[1777729526034,53.36,78358.03,41.0,0.0,0.0,2e-05]
[1777729531069,53.36,78356.55,41.0,0.0,0.0,2e-05]
[1777729536104,53.36,78356.54,41.0,0.0,0.0,2e-05]
[1777729542147,53.36,78356.36,41.0,0.0,0.0,2e-05]
[1777729547655,53.36,78356.66,41.0,0.0,0.0,2e-05]
[1777729554232,53.36,78357.13,41.0,0.0,0.0,2e-05]
[1777729559267,53.36,78357.1,41.0,0.0,0.0,2e-05]
[1777729565309,53.36,78356.84,41.0,0.0,0.0,2e-05]
[1777729571351,53.36,78348.95,41.0,0.0,0.0,2e-05]
[1777729576387,53.36,78346.02,41.0,0.0,0.0,2e-05]
[1777729583436,53.36,78344.31,41.0,0.0,0.0,2e-05]
[1777729588471,53.36,78344.3,41.0,0.0,0.0,2e-05]
[1777729593505,53.36,78343.48,41.0,0.0,0.0,2e-05]
[1777729598541,53.36,78340.39,41.0,0.0,0.0,2e-05]
[1777729603575,53.36,78342.73,41.0,0.0,0.0,2e-05]
[1777729608611,53.36,78342.75,41.0,0.0,0.0,2e-05]
[1777729613646,53.36,78342.47,41.0,0.0,0.0,2e-05]
[1777729622709,53.36,78342.21,41.0,0.0,0.0,2e-05]
[1777729627743,53.36,78343.77,41.0,0.0,0.0,2e-05]
[1777729633786,53.36,78343.16,41.0,0.0,0.0,2e-05]
[1777729638822,53.36,78342.72,41.0,0.0,0.0,2e-05]
[1777729643857,53.36,78342.93,41.0,0.0,0.0,2e-05]
[1777729648892,53.36,78343.29,41.0,0.0,0.0,2e-05]
[1777729653927,53.36,78343.39,41.0,0.0,0.0,2e-05]
[1777729659969,53.36,78342.38,41.0,0.0,0.0,2e-05]
[1777729665007,53.36,78342.19,41.0,0.0,0.0,2e-05]
[1777729674067,53.36,78342.18,41.0,0.0,0.0,2e-05]
[1777729680109,53.36,78342.27,41.0,0.0,0.0,2e-05]
[1777729686152,53.36,78342.46,41.0,0.0,0.0,2e-05]
[1777729691187,53.36,78343.54,41.0,0.0,0.0,2e-05]
[1777729699242,53.36,78342.48,41.0,0.0,0.0,2e-05]
[1777729704277,53.36,78342.44,41.0,0.0,0.0,2e-05]
[1777729709313,53.36,78342.3,41.0,0.0,0.0,2e-05]
[1777729714348,53.36,78340.93,41.0,0.0,0.0,2e-05]
[1777729719383,53.36,78340.89,41.0,0.0,0.0,2e-05]
[1777729724418,53.36,78340.56,41.0,0.0,0.0,2e-05]
[1777729730464,53.36,78340.91,41.0,0.0,0.0,2e-05]
[1777729735499,53.36,78340.65,41.0,0.0,0.0,2e-05]
[1777729742549,53.36,78340.44,41.0,0.0,0.0,2e-05]
[1777729748591,53.36,78340.67,41.0,0.0,0.0,2e-05]
[1777729753626,53.36,78340.62,41.0,0.0,0.0,2e-05]
[1777729758661,53.36,78340.6,41.0,0.0,0.0,2e-05]
[1777729763696,53.36,78340.49,41.0,0.0,0.0,2e-05]
[1777729768731,53.36,78340.41,41.0,0.0,0.0,2e-05]
[1777729773766,53.36,78339.43,41.0,0.0,0.0,2e-05]
[1777729780815,53.36,78339.31,41.0,0.0,0.0,2e-05]
[1777729785850,53.36,78339.77,41.0,0.0,0.0,2e-05]
[1777729791892,53.36,78339.78,41.0,0.0,0.0,2e-05]
[1777729796927,53.36,78338.87,41.0,0.0,0.0,2e-05]
[1777729801962,53.36,78338.38,41.0,0.0,0.0,2e-05]
[1777729807010,53.36,78337.01,41.0,0.0,0.0,2e-05]
[1777729812047,53.36,78336.71,41.0,0.0,0.0,2e-05]
[1777729818089,53.36,78336.69,41.0,0.0,0.0,2e-05]
[1777729824131,53.36,78336.72,41.0,0.0,0.0,2e-05]
[1777729829166,53.36,78336.88,41.0,0.0,0.0,2e-05]
[1777729838229,53.36,78336.66,41.0,0.0,0.0,2e-05]
[1777729843264,53.36,78337.77,41.0,0.0,0.0,2e-05]
[1777729851322,53.36,78337.51,41.0,0.0,0.0,2e-05]
[1777729857042,53.36,78337.66,41.0,0.0,0.0,2e-05]
[1777729862399,53.36,78337.5,41.0,0.0,0.0,2e-05]
[1777729867434,53.36,78338.37,41.0,0.0,0.0,2e-05]
[1777729872469,53.36,78337.53,41.0,0.0,0.0,2e-05]
[1777729878173,53.36,78337.36,41.0,0.0,0.0,2e-05]
[1777729885560,53.36,78337.71,41.0,0.0,0.0,2e-05]
[1777729890594,53.36,78337.57,41.0,0.0,0.0,2e-05]
[1777729895630,53.36,78337.15,41.0,0.0,0.0,2e-05]
[1777729900665,53.36,78337.24,41.0,0.0,0.0,2e-05]
[1777729905673,53.36,78337.24,41.0,0.0,0.0,2e-05]
[1777729910735,53.36,78337.04,41.0,0.0,0.0,2e-05]
[1777729916777,53.36,78336.56,41.0,0.0,0.0,2e-05]
[1777729923445,53.36,78336.84,41.0,0.0,0.0,2e-05]
[1777729924833,53.36,78326.27,41.0,0.0,0.0,2e-05]
[1777729929867,53.36,78320.2,41.0,0.0,0.0,2e-05]
[1777729935909,53.36,78320.78,41.0,0.0,0.0,2e-05]
[1777729941206,53.36,78320.68,41.0,0.0,0.0,2e-05]
[1777729946987,53.36,78321.03,41.0,0.0,0.0,2e-05]
[1777729952022,53.36,78320.82,41.0,0.0,0.0,2e-05]
[1777729957056,53.36,78319.72,41.0,0.0,0.0,2e-05]
[1777729963098,53.36,78320.57,41.0,0.0,0.0,2e-05]
[1777729968134,53.36,78319.39,41.0,0.0,0.0,2e-05]
[1777729973169,53.36,78319.55,41.0,0.0,0.0,2e-05]
[1777729979210,53.36,78319.53,41.0,0.0,0.0,2e-05]
[1777729985252,53.36,78319.6,41.0,0.0,0.0,2e-05]
[1777729990288,53.36,78321.49,41.0,0.0,0.0,2e-05]
[1777729993309,53.36,78332.14,41.0,0.0,0.0,2e-05]
[1777729998344,53.36,78332.78,41.0,0.0,0.0,2e-05]
[1777730003379,53.36,78333.05,41.0,0.0,0.0,2e-05]
[1777730008413,53.36,78332.68,41.0,0.0,0.0,2e-05]
[1777730014455,53.36,78334.26,41.0,0.0,0.0,2e-05]
[1777730019491,53.36,78339.07,41.0,0.0,0.0,2e-05]
[1777730024526,53.36,78339.24,41.0,0.0,0.0,2e-05]
[1777730029561,53.36,78340.73,41.0,0.0,0.0,1e-05]
[1777730034596,53.36,78335.17,41.0,0.0,0.0,2e-05]
[1777730041645,53.36,78334.79,41.0,0.0,0.0,2e-05]
[1777730046680,53.36,78336.17,41.0,0.0,0.0,2e-05]
[1777730051715,53.36,78338.03,41.0,0.0,0.0,2e-05]
[1777730057757,53.36,78337.5,41.0,0.0,0.0,2e-05]
[1777730063180,53.36,78337.53,41.0,0.0,0.0,2e-05]
[1777730068834,53.36,78336.87,41.0,0.0,0.0,2e-05]
[1777730073868,53.36,78336.68,41.0,0.0,0.0,1e-05]
[1777730079911,53.36,78335.95,41.0,0.0,0.0,1e-05]
[1777730084946,53.36,78336.95,41.0,0.0,0.0,1e-05]
[1777730091385,53.36,78338.31,41.0,0.0,0.0,1e-05]
[1777730102072,53.36,78340.68,41.0,0.0,0.0,1e-05]
[1777730109121,53.36,78340.59,41.0,0.0,0.0,1e-05]
[1777730114156,53.36,78340.65,41.0,0.0,0.0,1e-05]
[1777730117177,53.36,78350.68,41.0,0.0,0.0,1e-05]
[1777730118184,53.36,78362.55,41.0,0.0,0.0,1e-05]
[1777730123219,53.36,78370.01,41.0,0.0,0.0,1e-05]
[1777730128254,53.36,78367.32,41.0,0.0,0.0,1e-05]
[1777730134297,53.36,78368.13,41.0,0.0,0.0,1e-05]
[1777730139332,53.36,78369.39,41.0,0.0,0.0,1e-05]
[1777730143360,53.36,78380.48,41.0,0.0,0.0,1e-05]
[1777730148395,53.36,78381.48,41.0,0.0,0.0,1e-05]
[1777730153430,53.36,78381.72,41.0,0.0,0.0,1e-05]
[1777730160480,53.36,78381.64,41.0,0.0,0.0,1e-05]
[1777730170552,53.36,78382.03,41.0,0.0,0.0,1e-05]
[1777730175586,53.36,78384.12,41.0,0.0,0.0,1e-05]
[1777730181629,53.36,78384.68,41.0,0.0,0.0,1e-05]
[1777730187671,53.36,78384.62,41.0,0.0,0.0,1e-05]
[1777730192706,53.36,78383.87,41.0,0.0,0.0,1e-05]
[1777730197741,53.36,78383.69,41.0,0.0,0.0,1e-05]
[1777730202776,53.36,78381.53,41.0,0.0,0.0,1e-05]
[1777730207810,53.36,78380.25,41.0,0.0,0.0,1e-05]
[1777730212846,53.36,78381.49,41.0,0.0,0.0,1e-05]
[1777730217881,53.36,78382.19,41.0,0.0,0.0,1e-05]
[1777730222916,53.36,78382.2,41.0,0.0,0.0,1e-05]
[1777730227951,53.36,78380.13,41.0,0.0,0.0,1e-05]
[1777730232993,53.36,78377.5,41.0,0.0,0.0,1e-05]
[1777730238028,53.36,78376.82,41.0,0.0,0.0,1e-05]
[1777730243064,53.36,78376.22,41.0,0.0,0.0,1e-05]
[1777730250113,53.36,78376.87,41.0,0.0,0.0,1e-05]
[1777730255148,53.36,78378.98,41.0,0.0,0.0,1e-05]
[1777730260183,53.36,78378.9,41.0,0.0,0.0,1e-05]
[1777730265218,53.36,78378.21,41.0,0.0,0.0,1e-05]
[1777730270253,53.36,78377.87,41.0,0.0,0.0,1e-05]
[1777730275306,53.36,78377.64,41.0,0.0,0.0,1e-05]
[1777730281330,53.36,78377.51,41.0,0.0,0.0,1e-05]
[1777730286365,53.36,78377.88,41.0,0.0,0.0,1e-05]
[1777730292407,53.36,78377.86,41.0,0.0,0.0,1e-05]
[1777730299456,53.36,78377.14,41.0,0.0,0.0,1e-05]
[1777730305498,53.36,78376.74,41.0,0.0,0.0,1e-05]
[1777730310533,53.36,78376.16,41.0,0.0,0.0,1e-05]
[1777730315568,53.36,78375.56,41.0,0.0,0.0,1e-05]
[1777730320603,53.36,78375.4,41.0,0.0,0.0,1e-05]
[1777730325639,53.36,78369.65,41.0,0.0,0.0,1e-05]
[1777730330674,53.36,78369.5,41.0,0.0,0.0,1e-05]
[1777730335709,53.36,78369.28,41.0,0.0,0.0,1e-05]
[1777730340744,53.36,78367.34,41.0,0.0,0.0,1e-05]
[1777730345779,53.36,78367.12,41.0,0.0,0.0,1e-05]
[1777730352829,53.36,78367.11,41.0,0.0,0.0,1e-05]
[1777730357864,53.36,78365.1,41.0,0.0,0.0,1e-05]
[1777730362899,53.36,78362.0,41.0,0.0,0.0,1e-05]
[1777730367934,53.36,78358.59,41.0,0.0,0.0,1e-05]
[1777730372969,53.36,78357.32,41.0,0.0,0.0,1e-05]
[1777730378004,53.36,78355.43,41.0,0.0,0.0,1e-05]
[1777730383039,53.36,78358.77,41.0,0.0,0.0,1e-05]
[1777730388074,53.36,78358.7,41.0,0.0,0.0,1e-05]
[1777730393108,53.36,78362.12,41.0,0.0,0.0,1e-05]
[1777730398144,53.36,78365.27,41.0,0.0,0.0,1e-05]
[1777730403179,53.36,78364.59,41.0,0.0,0.0,1e-05]
[1777730408215,53.36,78366.17,41.0,0.0,0.0,1e-05]
[1777730413250,53.36,78366.64,41.0,0.0,0.0,1e-05]
[1777730418285,53.36,78366.63,41.0,0.0,0.0,1e-05]
[1777730423320,53.36,78377.5,41.0,0.0,0.0,1e-05]
[1777730428355,53.36,78372.68,41.0,0.0,0.0,1e-05]
[1777730433390,53.36,78376.08,41.0,0.0,0.0,1e-05]
[1777730439432,53.36,78376.45,41.0,0.0,0.0,1e-05]
[1777730443460,53.36,78365.04,41.0,0.0,0.0,1e-05]
[1777730448494,53.36,78361.42,41.0,0.0,0.0,1e-05]
[1777730454537,53.36,78361.21,41.0,0.0,0.0,1e-05]
[1777730459572,53.36,78351.77,41.0,0.0,0.0,1e-05]
[1777730464607,53.36,78349.15,41.0,0.0,0.0,1e-05]
[1777730469642,53.36,78349.51,41.0,0.0,0.0,1e-05]
[1777730474677,53.36,78349.67,41.0,0.0,0.0,1e-05]
[1777730481726,53.36,78357.16,41.0,0.0,0.0,1e-05]
[1777730486761,53.36,78357.57,41.0,0.0,0.0,1e-05]
[1777730492803,53.36,78357.62,41.0,0.0,0.0,1e-05]
[1777730499852,53.36,78356.78,41.0,0.0,0.0,1e-05]
[1777730504886,53.36,78361.22,41.0,0.0,0.0,1e-05]
[1777730509922,53.36,78365.14,41.0,0.0,0.0,1e-05]
[1777730514960,53.36,78368.27,41.0,0.0,0.0,1e-05]
[1777730521002,53.36,78371.4,41.0,0.0,0.0,1e-05]
[1777730527044,53.36,78371.12,41.0,0.0,0.0,1e-05]
[1777730532080,53.36,78371.78,41.0,0.0,0.0,1e-05]
[1777730537115,53.36,78378.6,41.0,0.0,0.0,1e-05]
[1777730542150,53.36,78380.24,41.0,0.0,0.0,1e-05]
[1777730549199,53.36,78376.42,41.0,0.0,0.0,1e-05]
[1777730556248,53.36,78376.7,41.0,0.0,0.0,1e-05]
[1777730561283,53.36,78378.21,41.0,0.0,0.0,1e-05]
[1777730567325,53.36,78380.24,41.0,0.0,0.0,1e-05]
[1777730576387,53.36,78379.56,41.0,0.0,0.0,1e-05]
[1777730582430,53.36,78379.6,41.0,0.0,0.0,1e-05]
[1777730588472,53.36,78380.13,41.0,0.0,0.0,1e-05]
[1777730593507,53.36,78379.97,41.0,0.0,0.0,1e-05]
[1777730598541,53.36,78378.27,41.0,0.0,0.0,1e-05]
[1777730604584,53.36,78378.7,41.0,0.0,0.0,1e-05]
[1777730609618,53.36,78382.13,41.0,0.0,0.0,1e-05]
[1777730614654,53.36,78383.29,41.0,0.0,0.0,1e-05]
[1777730620696,53.36,78383.89,41.0,0.0,0.0,1e-05]
[1777730625731,53.36,78383.85,41.0,0.0,0.0,1e-05]
[1777730630766,53.36,78383.49,41.0,0.0,0.0,1e-05]
[1777730636808,53.36,78383.9,41.0,0.0,0.0,1e-05]
[1777730641843,53.36,78383.61,41.0,0.0,0.0,1e-05]
[1777730646878,53.36,78383.58,41.0,0.0,0.0,1e-05]
[1777730652920,53.36,78383.56,41.0,0.0,0.0,1e-05]
[1777730657955,53.36,78383.34,41.0,0.0,0.0,1e-05]
[1777730662990,53.36,78383.56,41.0,0.0,0.0,1e-05]
[1777730668025,53.36,78383.33,41.0,0.0,0.0,1e-05]
[1777730680108,53.36,78383.51,41.0,0.0,0.0,1e-05]
[1777730685144,53.36,78383.86,41.0,0.0,0.0,1e-05]
[1777730690179,53.36,78384.85,41.0,0.0,0.0,1e-05]
[1777730695213,53.36,78385.0,41.0,0.0,0.0,1e-05]
[1777730700249,53.36,78385.15,41.0,0.0,0.0,1e-05]
[1777730708020,53.36,78385.2,41.0,0.0,0.0,1e-05]
[1777730715354,53.36,78387.03,41.0,0.0,0.0,1e-05]
[1777730720389,53.36,78387.1,41.0,0.0,0.0,1e-05]
[1777730726431,53.36,78387.54,41.0,0.0,0.0,1e-05]
[1777730731466,53.36,78387.57,41.0,0.0,0.0,1e-05]
[1777730738901,53.36,78387.38,41.0,0.0,0.0,1e-05]
[1777730744557,53.36,78387.42,41.0,0.0,0.0,1e-05]
[1777730749592,53.36,78388.84,41.0,0.0,0.0,1e-05]
[1777730755634,53.36,78388.91,41.0,0.0,0.0,1e-05]
[1777730760669,53.36,78388.87,41.0,0.0,0.0,1e-05]
[1777730765705,53.36,78389.99,41.0,0.0,0.0,1e-05]
[1777730773761,53.36,78385.1,41.0,0.0,0.0,1e-05]
[1777730778796,53.36,78386.34,41.0,0.0,0.0,1e-05]
[1777730783831,53.36,78385.75,41.0,0.0,0.0,1e-05]
[1777730788866,53.36,78383.46,41.0,0.0,0.0,1e-05]
[1777730793901,53.36,78382.64,41.0,0.0,0.0,1e-05]
[1777730798936,53.36,78375.63,41.0,0.0,0.0,1e-05]
[1777730803971,53.36,78372.33,41.0,0.0,0.0,1e-05]
[1777730809006,53.36,78372.38,41.0,0.0,0.0,1e-05]
[1777730814041,53.36,78371.92,41.0,0.0,0.0,1e-05]
[1777730823104,53.36,78369.0,41.0,0.0,0.0,1e-05]
[1777730829146,53.36,78367.62,41.0,0.0,0.0,1e-05]
[1777730835188,53.36,78365.7,41.0,0.0,0.0,1e-05]
[1777730840222,53.36,78363.56,41.0,0.0,0.0,1e-05]
[1777730846265,53.36,78363.36,41.0,0.0,0.0,1e-05]
[1777730852749,53.36,78363.26,41.0,0.0,0.0,1e-05]
[1777730859359,53.36,78363.77,41.0,0.0,0.0,1e-05]
[1777730864545,53.36,78363.31,41.0,0.0,0.0,1e-05]
[1777730870436,53.36,78361.82,41.0,0.0,0.0,1e-05]
[1777730875470,53.36,78361.99,41.0,0.0,0.0,1e-05]
[1777730881513,53.36,78361.68,41.0,0.0,0.0,1e-05]
[1777730889570,53.36,78361.85,41.0,0.0,0.0,1e-05]
[1777730894575,53.36,78361.2,41.0,0.0,0.0,1e-05]
[1777730907696,53.36,78361.47,41.0,0.0,0.0,1e-05]
[1777730917769,53.36,78361.47,41.0,0.0,0.0,1e-05]
[1777730925826,53.36,78361.26,41.0,0.0,0.0,1e-05]
[1777730930888,53.36,78360.28,41.0,0.0,0.0,1e-05]
[1777730935923,53.36,78360.22,41.0,0.0,0.0,1e-05]
[1777730941965,53.36,78360.47,41.0,0.0,0.0,1e-05]
[1777730949019,53.36,78360.91,41.0,0.0,0.0,1e-05]
[1777730954053,53.36,78359.86,41.0,0.0,0.0,1e-05]
[1777730959089,53.36,78360.37,41.0,0.0,0.0,1e-05]
[1777730966138,53.36,78359.79,41.0,0.0,0.0,1e-05]
[1777730967145,53.36,78348.17,41.0,0.0,0.0,1e-05]
[1777730972180,53.36,78345.28,41.0,0.0,0.0,1e-05]
[1777730977216,53.36,78344.9,41.0,0.0,0.0,1e-05]
[1777730983257,53.36,78344.11,41.0,0.0,0.0,1e-05]
[1777730988292,53.36,78340.96,41.0,0.0,0.0,1e-05]
[1777730994334,53.36,78332.37,41.0,0.0,0.0,1e-05]
[1777731000377,53.36,78331.8,41.0,0.0,0.0,1e-05]
[1777731008433,53.36,78331.61,41.0,0.0,0.0,1e-05]
[1777731013468,53.36,78331.75,41.0,0.0,0.0,1e-05]
[1777731018505,53.36,78329.42,41.0,0.0,0.0,1e-05]
[1777731023539,53.36,78324.28,41.0,0.0,0.0,1e-05]
[1777731028574,53.36,78323.04,41.0,0.0,0.0,1e-05]
[1777731033609,53.36,78319.83,41.0,0.0,0.0,1e-05]
[1777731038644,53.36,78319.84,41.0,0.0,0.0,1e-05]
[1777731044473,53.36,78319.63,41.0,0.0,0.0,1e-05]
[1777731049721,53.36,78321.39,41.0,0.0,0.0,1e-05]
[1777731055763,53.36,78321.06,41.0,0.0,0.0,1e-05]
[1777731060798,53.36,78320.98,41.0,0.0,0.0,1e-05]
[1777731065833,53.36,78326.45,41.0,0.0,0.0,1e-05]
[1777731070868,53.36,78325.98,41.0,0.0,0.0,1e-05]
[1777731076910,53.36,78326.09,41.0,0.0,0.0,1e-05]
[1777731081946,53.36,78326.2,41.0,0.0,0.0,1e-05]
[1777731091009,53.36,78326.18,41.0,0.0,0.0,1e-05]
[1777731096044,53.36,78326.2,41.0,0.0,0.0,1e-05]
[1777731104084,53.36,78325.84,41.0,0.0,0.0,1e-05]
[1777731113164,53.36,78325.87,41.0,0.0,0.0,1e-05]
[1777731121591,53.36,78325.62,41.0,0.0,0.0,1e-05]
[1777731127262,53.36,78326.11,41.0,0.0,0.0,1e-05]
[1777731132301,53.36,78325.68,41.0,0.0,0.0,1e-05]
[1777731137337,53.36,78320.52,41.0,0.0,0.0,1e-05]
[1777731142372,53.36,78319.59,41.0,0.0,0.0,1e-05]
[1777731147407,53.36,78318.83,41.0,0.0,0.0,1e-05]
[1777731153449,53.36,78317.88,41.0,0.0,0.0,1e-05]
[1777731158484,53.36,78321.96,41.0,0.0,0.0,1e-05]
[1777731163518,53.36,78321.96,41.0,0.0,0.0,1e-05]
[1777731168553,53.36,78321.35,41.0,0.0,0.0,1e-05]
[1777731173589,53.36,78321.44,41.0,0.0,0.0,1e-05]
[1777731178624,53.36,78321.44,41.0,0.0,0.0,1e-05]
[1777731185674,53.36,78321.17,41.0,0.0,0.0,1e-05]
[1777731190709,53.36,78322.04,41.0,0.0,0.0,1e-05]
[1777731196306,53.36,78321.97,41.0,0.0,0.0,1e-05]
[1777731201786,53.36,78321.65,41.0,0.0,0.0,1e-05]
[1777731207828,53.36,78321.73,41.0,0.0,0.0,1e-05]
[1777731212864,53.36,78321.97,41.0,0.0,0.0,1e-05]
[1777731217898,53.36,78321.81,41.0,0.0,0.0,1e-05]
[1777731224948,53.36,78321.97,41.0,0.0,0.0,1e-05]
[1777731229982,53.36,78322.11,41.0,0.0,0.0,1e-05]
[1777731235018,53.36,78321.73,41.0,0.0,0.0,1e-05]
[1777731240053,53.36,78321.09,41.0,0.0,0.0,1e-05]
[1777731245089,53.36,78320.9,41.0,0.0,0.0,1e-05]
[1777731255159,53.36,78320.9,41.0,0.0,0.0,1e-05]
[1777731262207,53.36,78321.02,41.0,0.0,0.0,1e-05]
[1777731267242,53.36,78320.88,41.0,0.0,0.0,1e-05]
[1777731277312,53.36,78321.39,41.0,0.0,0.0,1e-05]
[1777731280333,53.36,78310.09,41.0,0.0,0.0,1e-05]
[1777731285368,53.36,78310.09,41.0,0.0,0.0,1e-05]
[1777731290403,53.36,78309.98,41.0,0.0,0.0,1e-05]
[1777731295437,53.36,78309.04,41.0,0.0,0.0,1e-05]
[1777731301480,53.36,78308.92,41.0,0.0,0.0,1e-05]
[1777731306515,53.36,78308.64,41.0,0.0,0.0,1e-05]
[1777731313566,53.36,78308.89,41.0,0.0,0.0,1e-05]
[1777731318601,53.36,78309.0,41.0,0.0,0.0,1e-05]
[1777731323636,53.36,78308.65,41.0,0.0,0.0,1e-05]
[1777731334713,53.36,78308.55,41.0,0.0,0.0,1e-05]
[1777731339747,53.36,78309.1,41.0,0.0,0.0,1e-05]
[1777731344782,53.36,78309.26,41.0,0.0,0.0,1e-05]
[1777731349818,53.36,78309.34,41.0,0.0,0.0,1e-05]
[1777731354853,53.36,78308.85,41.0,0.0,0.0,1e-05]
[1777731361902,53.36,78309.34,41.0,0.0,0.0,1e-05]
[1777731366937,53.36,78309.42,41.0,0.0,0.0,1e-05]
[1777731372436,53.36,78309.42,41.0,0.0,0.0,1e-05]
[1777731378014,53.36,78307.6,41.0,0.0,0.0,1e-05]
[1777731383049,53.36,78307.98,41.0,0.0,0.0,1e-05]
[1777731391104,53.36,78307.94,41.0,0.0,0.0,1e-05]
[1777731396140,53.36,78307.97,41.0,0.0,0.0,1e-05]
[1777731401175,53.36,78308.07,41.0,0.0,0.0,1e-05]
[1777731407217,53.36,78307.52,41.0,0.0,0.0,1e-05]
[1777731412252,53.36,78306.46,41.0,0.0,0.0,1e-05]
[1777731417286,53.36,78306.56,41.0,0.0,0.0,1e-05]
[1777731422322,53.36,78306.8,41.0,0.0,0.0,1e-05]
[1777731428859,53.36,78313.23,41.0,0.0,0.0,1e-05]
[1777731436422,53.36,78313.28,41.0,0.0,0.0,1e-05]
[1777731441457,53.36,78317.86,41.0,0.0,0.0,1e-05]
[1777731446492,53.36,78317.82,41.0,0.0,0.0,1e-05]
[1777731451527,53.36,78317.54,41.0,0.0,0.0,1e-05]
[1777731456562,53.36,78317.51,41.0,0.0,0.0,1e-05]
[1777731462607,53.36,78317.84,41.0,0.0,0.0,1e-05]
[1777731469033,53.36,78317.67,41.0,0.0,0.0,1e-05]
[1777731474690,53.36,78317.31,41.0,0.0,0.0,1e-05]
[1777731479725,53.36,78321.79,41.0,0.0,0.0,1e-05]
[1777731484760,53.36,78321.55,41.0,0.0,0.0,1e-05]
[1777731493823,53.36,78321.19,41.0,0.0,0.0,1e-05]
[1777731498858,53.36,78320.98,41.0,0.0,0.0,1e-05]
[1777731503893,53.36,78321.23,41.0,0.0,0.0,1e-05]
[1777731509935,53.36,78320.88,41.0,0.0,0.0,1e-05]
[1777731514970,53.36,78321.9,41.0,0.0,0.0,1e-05]
[1777731523027,53.36,78325.19,41.0,0.0,0.0,1e-05]
[1777731532090,53.36,78325.43,41.0,0.0,0.0,1e-05]
[1777731537125,53.36,78325.39,41.0,0.0,0.0,1e-05]
[1777731542842,53.36,78325.73,41.0,0.0,0.0,1e-05]
[1777731548201,53.36,78326.8,41.0,0.0,0.0,1e-05]
[1777731553237,53.36,78327.55,41.0,0.0,0.0,1e-05]
[1777731558272,53.36,78333.58,41.0,0.0,0.0,1e-05]
[1777731563307,53.36,78333.84,41.0,0.0,0.0,1e-05]
[1777731568341,53.36,78333.47,41.0,0.0,0.0,1e-05]
[1777731573844,53.36,78333.34,41.0,0.0,0.0,1e-05]
[1777731579418,53.36,78330.62,41.0,0.0,0.0,1e-05]
[1777731584454,53.36,78330.81,41.0,0.0,0.0,1e-05]
[1777731589488,53.36,78329.7,41.0,0.0,0.0,1e-05]
[1777731594893,53.36,78329.58,41.0,0.0,0.0,1e-05]
[1777731600566,53.36,78329.3,41.0,0.0,0.0,1e-05]
[1777731606608,53.36,78329.07,41.0,0.0,0.0,1e-05]
[1777731611643,53.36,78328.19,41.0,0.0,0.0,1e-05]
[1777731617686,53.36,78328.09,41.0,0.0,0.0,1e-05]
[1777731622721,53.36,78327.6,41.0,0.0,0.0,1e-05]
[1777731627756,53.36,78326.92,41.0,0.0,0.0,1e-05]
[1777731632791,53.36,78326.22,41.0,0.0,0.0,1e-05]
[1777731637826,53.36,78325.75,41.0,0.0,0.0,1e-05]
[1777731642862,53.36,78326.4,41.0,0.0,0.0,1e-05]
[1777731647896,53.36,78325.18,41.0,0.0,0.0,1e-05]
[1777731653938,53.36,78325.48,41.0,0.0,0.0,1e-05]
[1777731658974,53.36,78325.3,41.0,0.0,0.0,1e-05]
[1777731665017,53.36,78325.51,41.0,0.0,0.0,1e-05]
[1777731670052,53.36,78325.53,41.0,0.0,0.0,1e-05]
[1777731675114,53.36,78325.15,41.0,0.0,0.0,1e-05]
[1777731681157,53.36,78325.02,41.0,0.0,0.0,1e-05]
[1777731687199,53.36,78325.7,41.0,0.0,0.0,1e-05]
[1777731693164,53.36,78325.7,41.0,0.0,0.0,1e-05]
[1777731698276,53.36,78325.44,41.0,0.0,0.0,1e-05]
[1777731704318,53.36,78325.35,41.0,0.0,0.0,1e-05]
[1777731709353,53.36,78325.3,41.0,0.0,0.0,1e-05]
[1777731714388,53.36,78325.33,41.0,0.0,0.0,1e-05]
[1777731720434,53.36,78325.5,41.0,0.0,0.0,1e-05]
[1777731726476,53.36,78325.47,41.0,0.0,0.0,1e-05]
[1777731733525,53.36,78325.33,41.0,0.0,0.0,1e-05]
[1777731738560,53.36,78333.32,41.0,0.0,0.0,1e-05]
[1777731743595,53.36,78341.55,41.0,0.0,0.0,1e-05]
[1777731748630,53.36,78342.45,41.0,0.0,0.0,1e-05]
[1777731753664,53.36,78341.19,41.0,0.0,0.0,1e-05]
[1777731758700,53.36,78335.58,41.0,0.0,0.0,1e-05]
[1777731765749,53.36,78335.21,41.0,0.0,0.0,1e-05]
[1777731770785,53.36,78334.99,41.0,0.0,0.0,1e-05]
[1777731775820,53.36,78333.88,41.0,0.0,0.0,1e-05]
[1777731780855,53.36,78330.13,41.0,0.0,0.0,1e-05]
[1777731785891,53.36,78330.16,41.0,0.0,0.0,1e-05]
[1777731790925,53.36,78327.26,41.0,0.0,0.0,1e-05]
[1777731795962,53.36,78326.38,41.0,0.0,0.0,1e-05]
[1777731800997,53.36,78320.73,41.0,0.0,0.0,1e-05]
[1777731808047,53.36,78316.7,41.0,0.0,0.0,1e-05]
[1777731813082,53.36,78316.24,41.0,0.0,0.0,1e-05]
[1777731818117,53.36,78316.29,41.0,0.0,0.0,1e-05]
[1777731823152,53.36,78320.43,41.0,0.0,0.0,1e-05]
[1777731828187,53.36,78320.62,41.0,0.0,0.0,1e-05]
[1777731834229,53.36,78321.27,41.0,0.0,0.0,1e-05]
[1777731839263,53.36,78320.09,41.0,0.0,0.0,1e-05]
[1777731844299,53.36,78320.16,41.0,0.0,0.0,1e-05]
[1777731850341,53.36,78318.41,41.0,0.0,0.0,1e-05]
[1777731855376,53.36,78315.45,41.0,0.0,0.0,1e-05]
[1777731860414,53.36,78316.3,41.0,0.0,0.0,1e-05]
[1777731865450,53.36,78316.36,41.0,0.0,0.0,1e-05]
[1777731872499,53.36,78315.9,41.0,0.0,0.0,1e-05]
[1777731877534,53.36,78315.83,41.0,0.0,0.0,1e-05]
[1777731883576,53.36,78317.11,41.0,0.0,0.0,1e-05]
[1777731888614,53.36,78316.62,41.0,0.0,0.0,1e-05]
[1777731893649,53.36,78316.47,41.0,0.0,0.0,1e-05]
[1777731898684,53.36,78314.84,41.0,0.0,0.0,1e-05]
[1777731903719,53.36,78315.43,41.0,0.0,0.0,1e-05]
[1777731908754,53.36,78316.81,41.0,0.0,0.0,1e-05]
[1777731913789,53.36,78327.83,41.0,0.0,0.0,1e-05]
[1777731918826,53.36,78328.14,41.0,0.0,0.0,1e-05]
[1777731923862,53.36,78328.32,41.0,0.0,0.0,1e-05]
[1777731928095,53.36,78360.27,41.0,0.0,0.0,1e-05]
[1777731929119,53.36,78412.22,41.0,0.0,0.0,1e-05]
[1777731931924,53.36,78420.93,41.0,0.0,0.0,1e-05]
[1777731936959,53.36,78425.53,41.0,0.0,0.0,1e-05]
[1777731941994,53.36,78430.71,41.0,0.0,0.0,1e-05]
[1777731947029,53.36,78434.1,41.0,0.0,0.0,1e-05]
[1777731952064,53.36,78443.1,41.0,0.0,0.0,1e-05]
[1777731957099,53.36,78444.94,41.0,0.0,0.0,1e-05]
[1777731962134,53.36,78446.25,41.0,0.0,0.0,1e-05]
[1777731967172,53.36,78459.99,41.0,0.0,0.0,1e-05]
[1777731968177,53.36,78474.8,41.0,0.0,0.0,1e-05]
[1777731973212,53.36,78464.1,41.0,0.0,0.0,1e-05]
[1777731975226,53.36,78454.28,41.0,0.0,0.0,1e-05]
[1777731977240,53.36,78443.13,41.0,0.0,0.0,1e-05]
[1777731982275,53.36,78441.55,41.0,0.0,0.0,1e-05]
[1777731987309,53.36,78437.26,41.0,0.0,0.0,1e-05]
[1777731992345,53.36,78434.67,41.0,0.0,0.0,1e-05]
[1777731997380,53.36,78434.98,41.0,0.0,0.0,1e-05]
[1777732002416,53.36,78434.23,41.0,0.0,0.0,1e-05]
[1777732005938,53.36,78434.68,41.0,0.0,0.0,1e-05]
[1777732011479,53.36,78434.49,41.0,0.0,0.0,1e-05]
[1777732016514,53.36,78434.45,41.0,0.0,0.0,1e-05]
[1777732022557,53.36,78434.23,41.0,0.0,0.0,1e-05]
[1777732026585,53.36,78423.3,41.0,0.0,0.0,1e-05]
[1777732027592,53.36,78408.32,41.0,0.0,0.0,1e-05]
[1777732032627,53.36,78403.57,41.0,0.0,0.0,1e-05]
[1777732037661,53.36,78401.83,41.0,0.0,0.0,1e-05]
[1777732042697,53.36,78401.73,41.0,0.0,0.0,1e-05]
[1777732047732,53.36,78401.39,41.0,0.0,0.0,1e-05]
[1777732052767,53.36,78400.43,41.0,0.0,0.0,1e-05]
[1777732057804,53.36,78397.34,41.0,0.0,0.0,1e-05]
[1777732060825,53.36,78410.32,41.0,0.0,0.0,1e-05]
[1777732065860,53.36,78416.04,41.0,0.0,0.0,1e-05]
[1777732071902,53.36,78416.4,41.0,0.0,0.0,1e-05]
[1777732077944,53.36,78417.59,41.0,0.0,0.0,1e-05]
[1777732083986,53.36,78417.22,41.0,0.0,0.0,1e-05]
[1777732089024,53.36,78419.9,41.0,0.0,0.0,1e-05]
[1777732094061,53.36,78415.51,41.0,0.0,0.0,1e-05]
[1777732100104,53.36,78410.91,41.0,0.0,0.0,1e-05]
[1777732105139,53.36,78411.05,41.0,0.0,0.0,1e-05]
[1777732110173,53.36,78410.95,41.0,0.0,0.0,1e-05]
[1777732115209,53.36,78411.05,41.0,0.0,0.0,1e-05]
[1777732123265,53.36,78410.07,41.0,0.0,0.0,1e-05]
[1777732130314,53.36,78410.25,41.0,0.0,0.0,1e-05]
[1777732136356,53.36,78410.16,41.0,0.0,0.0,1e-05]
[1777732141393,53.36,78410.05,41.0,0.0,0.0,1e-05]
[1777732146426,53.36,78409.72,41.0,0.0,0.0,1e-05]
[1777732151461,53.36,78409.76,41.0,0.0,0.0,1e-05]
[1777732156496,53.36,78409.93,41.0,0.0,0.0,1e-05]
[1777732161531,53.36,78410.05,41.0,0.0,0.0,1e-05]
[1777732166566,53.36,78409.25,41.0,0.0,0.0,1e-05]
[1777732172608,53.36,78406.12,41.0,0.0,0.0,1e-05]
[1777732178650,53.36,78406.2,41.0,0.0,0.0,1e-05]
[1777732185699,53.36,78405.65,41.0,0.0,0.0,1e-05]
[1777732190734,53.36,78406.51,41.0,0.0,0.0,1e-05]
[1777732196776,53.36,78406.61,41.0,0.0,0.0,1e-05]
[1777732201811,53.36,78410.63,41.0,0.0,0.0,1e-05]
[1777732206847,53.36,78409.24,41.0,0.0,0.0,1e-05]
[1777732211882,53.36,78409.5,41.0,0.0,0.0,1e-05]
[1777732217924,53.36,78408.82,41.0,0.0,0.0,1e-05]
[1777732222959,53.36,78406.42,41.0,0.0,0.0,1e-05]
[1777732227994,53.36,78405.02,41.0,0.0,0.0,1e-05]
[1777732233046,53.36,78404.95,41.0,0.0,0.0,1e-05]
[1777732238074,53.36,78404.92,41.0,0.0,0.0,1e-05]
[1777732243109,53.36,78404.39,41.0,0.0,0.0,1e-05]
[1777732249151,53.36,78404.28,41.0,0.0,0.0,1e-05]
[1777732254185,53.36,78398.54,41.0,0.0,0.0,1e-05]
[1777732260228,53.36,78397.66,41.0,0.0,0.0,1e-05]
[1777732266270,53.36,78397.02,41.0,0.0,0.0,1e-05]
[1777732271305,53.36,78397.44,41.0,0.0,0.0,1e-05]
[1777732276340,53.36,78395.71,41.0,0.0,0.0,1e-05]
[1777732281374,53.36,78393.72,41.0,0.0,0.0,1e-05]
[1777732286410,53.36,78393.86,41.0,0.0,0.0,1e-05]
[1777732291445,53.36,78394.14,41.0,0.0,0.0,1e-05]
[1777732296480,53.36,78400.01,41.0,0.0,0.0,1e-05]
[1777732301515,53.36,78400.64,41.0,0.0,0.0,1e-05]
[1777732310578,53.36,78400.53,41.0,0.0,0.0,1e-05]
[1777732315613,53.36,78401.34,41.0,0.0,0.0,1e-05]
[1777732319642,53.36,78412.29,41.0,0.0,0.0,1e-05]
[1777732324677,53.36,78414.78,41.0,0.0,0.0,1e-05]
[1777732329712,53.36,78419.69,41.0,0.0,0.0,1e-05]
[1777732334747,53.36,78421.09,41.0,0.0,0.0,1e-05]
[1777732339783,53.36,78422.47,41.0,0.0,0.0,1e-05]
[1777732344818,53.36,78423.16,41.0,0.0,0.0,1e-05]
[1777732349855,53.36,78423.11,41.0,0.0,0.0,1e-05]
[1777732354891,53.36,78423.25,41.0,0.0,0.0,1e-05]
[1777732359926,53.36,78422.97,41.0,0.0,0.0,1e-05]
[1777732364961,53.36,78423.03,41.0,0.0,0.0,1e-05]
[1777732369995,53.36,78423.16,41.0,0.0,0.0,1e-05]
[1777732376038,53.36,78423.4,41.0,0.0,0.0,1e-05]
[1777732381073,53.36,78423.65,41.0,0.0,0.0,1e-05]
[1777732386108,53.36,78426.37,41.0,0.0,0.0,1e-05]
[1777732392150,53.36,78423.29,41.0,0.0,0.0,1e-05]
[1777732393157,53.36,78413.05,41.0,0.0,0.0,1e-05]
[1777732398192,53.36,78416.29,41.0,0.0,0.0,1e-05]
[1777732404233,53.36,78416.21,41.0,0.0,0.0,1e-05]
[1777732409270,53.36,78416.34,41.0,0.0,0.0,1e-05]
[1777732414304,53.36,78416.48,41.0,0.0,0.0,1e-05]
[1777732419365,53.36,78415.57,41.0,0.0,0.0,1e-05]
[1777732424400,53.36,78415.59,41.0,0.0,0.0,1e-05]
[1777732430441,53.36,78415.26,41.0,0.0,0.0,1e-05]
[1777732435477,53.36,78414.99,41.0,0.0,0.0,1e-05]
[1777732440512,53.36,78414.94,41.0,0.0,0.0,1e-05]
[1777732445547,53.36,78423.28,41.0,0.0,0.0,1e-05]
[1777732450582,53.36,78429.94,41.0,0.0,0.0,1e-05]
[1777732455617,53.36,78432.58,41.0,0.0,0.0,1e-05]
[1777732460652,53.36,78434.08,41.0,0.0,0.0,1e-05]
[1777732465687,53.36,78433.38,41.0,0.0,0.0,1e-05]
[1777732471729,53.36,78435.88,41.0,0.0,0.0,1e-05]
[1777732476765,53.36,78440.14,41.0,0.0,0.0,1e-05]
[1777732481799,53.36,78439.31,41.0,0.0,0.0,1e-05]
[1777732486834,53.36,78437.95,41.0,0.0,0.0,1e-05]
[1777732491870,53.36,78438.71,41.0,0.0,0.0,1e-05]
[1777732496904,53.36,78438.61,41.0,0.0,0.0,1e-05]
[1777732501940,53.36,78439.94,41.0,0.0,0.0,1e-05]
[1777732504961,53.36,78449.85,41.0,0.0,0.0,1e-05]
[1777732509999,53.36,78454.56,41.0,0.0,0.0,1e-05]
[1777732515032,53.36,78457.45,41.0,0.0,0.0,1e-05]
[1777732520067,53.36,78452.18,41.0,0.0,0.0,1e-05]
[1777732525102,53.36,78450.42,41.0,0.0,0.0,1e-05]
[1777732530138,53.36,78450.43,41.0,0.0,0.0,1e-05]
[1777732535173,53.36,78443.42,41.0,0.0,0.0,1e-05]
[1777732540208,53.36,78441.92,41.0,0.0,0.0,1e-05]
[1777732545441,53.36,78442.07,41.0,0.0,0.0,1e-05]
[1777732546481,53.36,78442.21,41.0,0.0,0.0,1e-05]
[1777732559341,53.36,78441.43,41.0,0.0,0.0,1e-05]
[1777732564376,53.36,78441.41,41.0,0.0,0.0,1e-05]
[1777732569411,53.36,78436.15,41.0,0.0,0.0,1e-05]
[1777732574446,53.36,78437.75,41.0,0.0,0.0,1e-05]
[1777732579481,53.36,78437.69,41.0,0.0,0.0,1e-05]
[1777732584516,53.36,78437.78,41.0,0.0,0.0,1e-05]
[1777732589552,53.36,78437.99,41.0,0.0,0.0,1e-05]
[1777732594587,53.36,78439.85,41.0,0.0,0.0,1e-05]
[1777732599622,53.36,78430.49,41.0,0.0,0.0,1e-05]
[1777732604657,53.36,78430.02,41.0,0.0,0.0,1e-05]
[1777732609692,53.36,78429.22,41.0,0.0,0.0,1e-05]
[1777732614727,53.36,78426.75,41.0,0.0,0.0,1e-05]
[1777732619762,53.36,78426.75,41.0,0.0,0.0,1e-05]
[1777732624797,53.36,78426.29,41.0,0.0,0.0,1e-05]
[1777732629831,53.36,78425.18,41.0,0.0,0.0,1e-05]
[1777732634867,53.36,78425.15,41.0,0.0,0.0,1e-05]
[1777732640909,53.36,78425.26,41.0,0.0,0.0,1e-05]
[1777732645944,53.36,78423.53,41.0,0.0,0.0,1e-05]
[1777732650979,53.36,78423.86,41.0,0.0,0.0,1e-05]
[1777732656014,53.36,78423.59,41.0,0.0,0.0,1e-05]
[1777732663064,53.36,78423.67,41.0,0.0,0.0,1e-05]
[1777732668098,53.36,78423.19,41.0,0.0,0.0,1e-05]
[1777732676156,53.36,78423.33,41.0,0.0,0.0,1e-05]
[1777732681190,53.36,78420.39,41.0,0.0,0.0,1e-05]
[1777732694281,53.36,78420.12,41.0,0.0,0.0,1e-05]
[1777732699317,53.36,78412.91,41.0,0.0,0.0,1e-05]
[1777732704352,53.36,78411.27,41.0,0.0,0.0,1e-05]
[1777732709387,53.36,78400.45,41.0,0.0,0.0,1e-05]
[1777732715429,53.36,78395.65,41.0,0.0,0.0,1e-05]
[1777732720464,53.36,78391.92,41.0,0.0,0.0,1e-05]
[1777732726506,53.36,78389.24,41.0,0.0,0.0,1e-05]
[1777732731541,53.36,78382.06,41.0,0.0,0.0,1e-05]
[1777732737583,53.36,78379.05,41.0,0.0,0.0,1e-05]
[1777732742623,53.36,78380.67,41.0,0.0,0.0,1e-05]
[1777732747659,53.36,78381.13,41.0,0.0,0.0,1e-05]
[1777732752694,53.36,78381.16,41.0,0.0,0.0,1e-05]
[1777732758735,53.36,78381.13,41.0,0.0,0.0,1e-05]
[1777732763771,53.36,78380.8,41.0,0.0,0.0,1e-05]
[1777732768806,53.36,78381.13,41.0,0.0,0.0,1e-05]
[1777732774848,53.36,78381.02,41.0,0.0,0.0,1e-05]
[1777732779883,53.36,78380.65,41.0,0.0,0.0,1e-05]
[1777732784918,53.36,78379.45,41.0,0.0,0.0,1e-05]
[1777732790960,53.36,78379.79,41.0,0.0,0.0,1e-05]
[1777732798009,53.36,78375.7,41.0,0.0,0.0,1e-05]
[1777732803045,53.36,78375.04,41.0,0.0,0.0,1e-05]
[1777732808081,53.36,78374.94,41.0,0.0,0.0,1e-05]
[1777732814121,53.36,78374.46,41.0,0.0,0.0,1e-05]
[1777732819160,53.36,78379.56,41.0,0.0,0.0,1e-05]
[1777732826206,53.36,78380.67,41.0,0.0,0.0,1e-05]
[1777732836276,53.36,78380.24,41.0,0.0,0.0,1e-05]
[1777732841311,53.36,78379.84,41.0,0.0,0.0,1e-05]
[1777732846346,53.36,78382.36,41.0,0.0,0.0,1e-05]
[1777732851381,53.36,78382.45,41.0,0.0,0.0,1e-05]
[1777732856417,53.36,78382.78,41.0,0.0,0.0,1e-05]
[1777732865480,53.36,78382.46,41.0,0.0,0.0,1e-05]
[1777732870515,53.36,78380.56,41.0,0.0,0.0,1e-05]
[1777732877057,53.36,78380.86,41.0,0.0,0.0,1e-05]
[1777732885620,53.36,78379.99,41.0,0.0,0.0,1e-05]
[1777732893676,53.36,78379.88,41.0,0.0,0.0,1e-05]
[1777732898711,53.36,78379.84,41.0,0.0,0.0,1e-05]
[1777732904752,53.36,78384.3,41.0,0.0,0.0,1e-05]
[1777732909788,53.36,78383.34,41.0,0.0,0.0,1e-05]
[1777732914823,53.36,78382.88,41.0,0.0,0.0,1e-05]
[1777732920865,53.36,78381.28,41.0,0.0,0.0,1e-05]
[1777732925900,53.36,78379.82,41.0,0.0,0.0,1e-05]
[1777732930936,53.36,78379.77,41.0,0.0,0.0,1e-05]
[1777732935971,53.36,78379.35,41.0,0.0,0.0,1e-05]
[1777732941006,53.36,78379.38,41.0,0.0,0.0,1e-05]
[1777732946040,53.36,78378.98,41.0,0.0,0.0,1e-05]
[1777732952083,53.36,78378.83,41.0,0.0,0.0,1e-05]
[1777732958126,53.36,78378.97,41.0,0.0,0.0,1e-05]
[1777732963179,53.36,78378.99,41.0,0.0,0.0,1e-05]
[1777732969203,53.36,78385.5,41.0,0.0,0.0,1e-05]
[1777732974238,53.36,78385.43,41.0,0.0,0.0,1e-05]
[1777732979273,53.36,78388.95,41.0,0.0,0.0,1e-05]
[1777732984308,53.36,78390.3,41.0,0.0,0.0,1e-05]
[1777732989344,53.36,78389.98,41.0,0.0,0.0,1e-05]
[1777732994378,53.36,78390.05,41.0,0.0,0.0,1e-05]
[1777732999414,53.36,78391.89,41.0,0.0,0.0,1e-05]
[1777733004449,53.36,78392.51,41.0,0.0,0.0,1e-05]
[1777733009483,53.36,78392.33,41.0,0.0,0.0,1e-05]
[1777733015526,53.36,78393.52,41.0,0.0,0.0,1e-05]
[1777733020561,53.36,78392.99,41.0,0.0,0.0,1e-05]
[1777733025596,53.36,78392.45,41.0,0.0,0.0,1e-05]
[1777733030631,53.36,78392.63,41.0,0.0,0.0,1e-05]
[1777733036673,53.36,78392.27,41.0,0.0,0.0,1e-05]
[1777733041708,53.36,78390.45,41.0,0.0,0.0,1e-05]
[1777733047750,53.36,78388.12,41.0,0.0,0.0,1e-05]
[1777733052785,53.36,78388.46,41.0,0.0,0.0,1e-05]
[1777733057820,53.36,78388.09,41.0,0.0,0.0,1e-05]
[1777733062855,53.36,78386.47,41.0,0.0,0.0,1e-05]
[1777733071919,53.36,78385.92,41.0,0.0,0.0,1e-05]
[1777733076954,53.36,78388.48,41.0,0.0,0.0,1e-05]
[1777733081989,53.36,78391.07,41.0,0.0,0.0,1e-05]
[1777733087023,53.36,78393.35,41.0,0.0,0.0,1e-05]
[1777733092059,53.36,78392.71,41.0,0.0,0.0,1e-05]
[1777733097093,53.36,78393.14,41.0,0.0,0.0,1e-05]
[1777733102129,53.36,78392.91,41.0,0.0,0.0,1e-05]
[1777733107164,53.36,78392.55,41.0,0.0,0.0,1e-05]
[1777733112199,53.36,78392.85,41.0,0.0,0.0,1e-05]
[1777733117234,53.36,78393.1,41.0,0.0,0.0,1e-05]
[1777733122269,53.36,78392.99,41.0,0.0,0.0,1e-05]
[1777733128310,53.36,78393.22,41.0,0.0,0.0,1e-05]
[1777733133345,53.36,78393.38,41.0,0.0,0.0,1e-05]
[1777733141402,53.36,78393.46,41.0,0.0,0.0,1e-05]
[1777733146437,53.36,78393.59,41.0,0.0,0.0,1e-05]
[1777733151472,53.36,78396.44,41.0,0.0,0.0,1e-05]
[1777733156507,53.36,78396.32,41.0,0.0,0.0,1e-05]
[1777733161542,53.36,78395.78,41.0,0.0,0.0,1e-05]
[1777733166577,53.36,78391.55,41.0,0.0,0.0,1e-05]
[1777733171613,53.36,78390.82,41.0,0.0,0.0,1e-05]
[1777733176648,53.36,78390.86,41.0,0.0,0.0,1e-05]
[1777733181683,53.36,78390.8,41.0,0.0,0.0,1e-05]
[1777733186719,53.36,78391.97,41.0,0.0,0.0,1e-05]
[1777733191753,53.36,78398.27,41.0,0.0,0.0,1e-05]
[1777733196788,53.36,78399.4,41.0,0.0,0.0,1e-05]
[1777733201823,53.36,78398.92,41.0,0.0,0.0,1e-05]
[1777733207865,53.36,78399.41,41.0,0.0,0.0,1e-05]
[1777733217935,53.36,78399.11,41.0,0.0,0.0,1e-05]
[1777733222971,53.36,78398.8,41.0,0.0,0.0,1e-05]
[1777733228011,53.36,78402.38,41.0,0.0,0.0,1e-05]
[1777733233044,53.36,78408.37,41.0,0.0,0.0,1e-05]
[1777733238081,53.36,78407.78,41.0,0.0,0.0,1e-05]
[1777733243116,53.36,78407.92,41.0,0.0,0.0,1e-05]
[1777733248151,53.36,78408.29,41.0,0.0,0.0,1e-05]
[1777733253185,53.36,78408.17,41.0,0.0,0.0,1e-05]
[1777733260234,53.36,78407.79,41.0,0.0,0.0,1e-05]
[1777733270305,53.36,78407.74,41.0,0.0,0.0,1e-05]
[1777733275340,53.36,78408.05,41.0,0.0,0.0,1e-05]
[1777733280442,53.36,78407.98,41.0,0.0,0.0,1e-05]
[1777733286417,53.36,78408.05,41.0,0.0,0.0,1e-05]
[1777733291452,53.36,78407.94,41.0,0.0,0.0,1e-05]
[1777733297494,53.36,78407.84,41.0,0.0,0.0,1e-05]
[1777733302529,53.36,78409.1,41.0,0.0,0.0,1e-05]
[1777733309583,53.36,78408.7,41.0,0.0,0.0,1e-05]
[1777733314622,53.36,78408.9,41.0,0.0,0.0,1e-05]
[1777733319657,53.36,78412.89,41.0,0.0,0.0,1e-05]
[1777733324691,53.36,78415.84,41.0,0.0,0.0,1e-05]
[1777733329727,53.36,78427.65,41.0,0.0,0.0,1e-05]
[1777733334762,53.36,78425.36,41.0,0.0,0.0,1e-05]
[1777733339797,53.36,78426.44,41.0,0.0,0.0,1e-05]
[1777733344832,53.36,78426.94,41.0,0.0,0.0,1e-05]
[1777733354765,53.36,78428.91,41.0,0.0,0.0,1e-05]
[1777733359936,53.36,78428.05,41.0,0.0,0.0,1e-05]
[1777733364972,53.36,78427.84,41.0,0.0,0.0,1e-05]
[1777733370008,53.36,78421.34,41.0,0.0,0.0,1e-05]
[1777733375042,53.36,78421.71,41.0,0.0,0.0,1e-05]
[1777733380077,53.36,78421.55,41.0,0.0,0.0,1e-05]
[1777733385112,53.36,78421.48,41.0,0.0,0.0,1e-05]
[1777733390147,53.36,78424.95,41.0,0.0,0.0,1e-05]
[1777733395182,53.36,78424.76,41.0,0.0,0.0,1e-05]
[1777733400217,53.36,78425.36,41.0,0.0,0.0,1e-05]
[1777733405252,53.36,78425.75,41.0,0.0,0.0,1e-05]
[1777733417337,53.36,78425.17,41.0,0.0,0.0,1e-05]
[1777733423385,53.36,78425.47,41.0,0.0,0.0,1e-05]
[1777733428421,53.36,78424.98,41.0,0.0,0.0,1e-05]
[1777733435472,53.36,78424.92,41.0,0.0,0.0,1e-05]
[1777733440507,53.36,78411.59,41.0,0.0,0.0,1e-05]
[1777733447556,53.36,78410.97,41.0,0.0,0.0,1e-05]
[1777733452592,53.36,78416.82,41.0,0.0,0.0,1e-05]
[1777733457629,53.36,78417.61,41.0,0.0,0.0,1e-05]
[1777733462842,53.36,78417.57,41.0,0.0,0.0,1e-05]
[1777733469627,53.36,78418.16,41.0,0.0,0.0,1e-05]
[1777733474751,53.36,78427.17,41.0,0.0,0.0,1e-05]
[1777733480794,53.36,78430.65,41.0,0.0,0.0,1e-05]
[1777733485829,53.36,78435.67,41.0,0.0,0.0,1e-05]
[1777733490863,53.36,78430.14,41.0,0.0,0.0,1e-05]
[1777733495899,53.36,78430.31,41.0,0.0,0.0,1e-05]
[1777733501941,53.36,78430.24,41.0,0.0,0.0,1e-05]
[1777733506976,53.36,78432.1,41.0,0.0,0.0,1e-05]
[1777733509997,53.36,78445.51,41.0,0.0,0.0,0.0]
[1777733515033,53.36,78451.14,41.0,0.0,0.0,0.0]
[1777733521075,53.36,78455.8,41.0,0.0,0.0,0.0]
[1777733526110,53.36,78464.83,41.0,0.0,0.0,0.0]
[1777733531145,53.36,78463.73,41.0,0.0,0.0,0.0]
[1777733536179,53.36,78455.96,41.0,0.0,0.0,0.0]
[1777733541215,53.36,78455.8,41.0,0.0,0.0,0.0]
[1777733546249,53.36,78451.82,41.0,0.0,0.0,0.0]
[1777733551284,53.36,78446.48,41.0,0.0,0.0,0.0]
[1777733556320,53.36,78442.38,41.0,0.0,0.0,0.0]
[1777733561354,53.36,78442.38,41.0,0.0,0.0,0.0]
[1777733567397,53.36,78442.19,41.0,0.0,0.0,0.0]
[1777733573065,53.36,78442.22,41.0,0.0,0.0,0.0]
[1777733578473,53.36,78442.28,41.0,0.0,0.0,0.0]
[1777733583510,53.36,78447.64,41.0,0.0,0.0,0.0]
[1777733588545,53.36,78452.98,41.0,0.0,0.0,0.0]
[1777733593580,53.36,78452.77,41.0,0.0,0.0,0.0]
[1777733599623,53.36,78442.55,41.0,0.0,0.0,0.0]
[1777733607679,53.36,78441.68,41.0,0.0,0.0,0.0]
[1777733612714,53.36,78439.21,41.0,0.0,0.0,0.0]
[1777733617749,53.36,78434.3,41.0,0.0,0.0,0.0]
[1777733621777,53.36,78421.81,41.0,0.0,0.0,1e-05]
[1777733626812,53.36,78417.75,41.0,0.0,0.0,1e-05]
[1777733631847,53.36,78418.11,41.0,0.0,0.0,1e-05]
[1777733636882,53.36,78418.1,41.0,0.0,0.0,1e-05]
[1777733641917,53.36,78417.61,41.0,0.0,0.0,1e-05]
[1777733646952,53.36,78418.16,41.0,0.0,0.0,1e-05]
[1777733651987,53.36,78417.89,41.0,0.0,0.0,1e-05]
[1777733660564,53.36,78417.77,41.0,0.0,0.0,1e-05]
[1777733666085,53.36,78417.89,41.0,0.0,0.0,1e-05]
[1777733672719,53.36,78417.85,41.0,0.0,0.0,1e-05]
[1777733678169,53.36,78417.85,41.0,0.0,0.0,1e-05]
[1777733683204,53.36,78418.04,41.0,0.0,0.0,1e-05]
[1777733689040,53.36,78418.2,41.0,0.0,0.0,1e-05]
[1777733694282,53.36,78418.25,41.0,0.0,0.0,1e-05]
[1777733697302,53.36,78428.09,41.0,0.0,0.0,0.0]
[1777733702338,53.36,78428.52,41.0,0.0,0.0,0.0]
[1777733708380,53.36,78428.09,41.0,0.0,0.0,0.0]
[1777733713415,53.36,78428.18,41.0,0.0,0.0,0.0]
[1777733718450,53.36,78429.83,41.0,0.0,0.0,0.0]
[1777733723485,53.36,78430.02,41.0,0.0,0.0,0.0]
[1777733728520,53.36,78428.96,41.0,0.0,0.0,0.0]
[1777733734266,53.36,78429.79,41.0,0.0,0.0,0.0]
[1777733739597,53.36,78429.5,41.0,0.0,0.0,0.0]
[1777733744631,53.36,78429.44,41.0,0.0,0.0,0.0]
[1777733752688,53.36,78428.57,41.0,0.0,0.0,0.0]
[1777733757723,53.36,78423.17,41.0,0.0,0.0,0.0]
[1777733763765,53.36,78423.36,41.0,0.0,0.0,0.0]
[1777733768800,53.36,78423.2,41.0,0.0,0.0,0.0]
[1777733774841,53.36,78422.69,41.0,0.0,0.0,0.0]
[1777733779877,53.36,78422.26,41.0,0.0,0.0,0.0]
[1777733784911,53.36,78421.53,41.0,0.0,0.0,0.0]
[1777733789949,53.36,78421.28,41.0,0.0,0.0,1e-05]
[1777733794985,53.36,78421.22,41.0,0.0,0.0,0.0]
[1777733799986,53.36,78421.22,41.0,0.0,0.0,0.0]
[1777733805055,53.36,78421.22,41.0,0.0,0.0,0.0]
[1777733811096,53.36,78420.97,41.0,0.0,0.0,0.0]
[1777733817138,53.36,78420.51,41.0,0.0,0.0,0.0]
[1777733823181,53.36,78419.58,41.0,0.0,0.0,0.0]
[1777733830231,53.36,78418.82,41.0,0.0,0.0,0.0]
[1777733836273,53.36,78415.58,41.0,0.0,0.0,1e-05]
[1777733841308,53.36,78416.06,41.0,0.0,0.0,1e-05]
[1777733848357,53.36,78416.38,41.0,0.0,0.0,0.0]
[1777733856416,53.36,78417.24,41.0,0.0,0.0,0.0]
[1777733861451,53.36,78416.8,41.0,0.0,0.0,0.0]
[1777733867492,53.36,78416.95,41.0,0.0,0.0,0.0]
[1777733876146,53.36,78416.81,41.0,0.0,0.0,0.0]
[1777733885619,53.36,78417.08,41.0,0.0,0.0,0.0]
[1777733893851,53.36,78417.11,41.0,0.0,0.0,0.0]
[1777733895049,53.36,78417.23,41.0,0.0,0.0,0.0]
[1777733900825,53.36,78417.12,41.0,0.0,0.0,0.0]
[1777733906770,53.36,78416.35,41.0,0.0,0.0,0.0]
[1777733911805,53.36,78422.44,41.0,0.0,0.0,0.0]
[1777733917846,53.36,78422.39,41.0,0.0,0.0,0.0]
[1777733925990,53.36,78422.52,41.0,0.0,0.0,0.0]
[1777733932952,53.36,78422.59,41.0,0.0,0.0,0.0]
[1777733940001,53.36,78421.83,41.0,0.0,0.0,0.0]
[1777733947050,53.36,78420.51,41.0,0.0,0.0,0.0]
[1777733952085,53.36,78419.91,41.0,0.0,0.0,0.0]
[1777733957120,53.36,78419.75,41.0,0.0,0.0,0.0]
[1777733965178,53.36,78419.53,41.0,0.0,0.0,0.0]
[1777733973235,53.36,78418.97,41.0,0.0,0.0,0.0]
[1777733978270,53.36,78418.83,41.0,0.0,0.0,0.0]
[1777733983305,53.36,78418.12,41.0,0.0,0.0,0.0]
[1777733988340,53.36,78417.92,41.0,0.0,0.0,0.0]
[1777733993375,53.36,78415.59,41.0,0.0,0.0,0.0]
[1777733998411,53.36,78416.73,41.0,0.0,0.0,0.0]
[1777734003445,53.36,78421.91,41.0,0.0,0.0,0.0]
[1777734008480,53.36,78421.99,41.0,0.0,0.0,0.0]
[1777734014522,53.36,78422.13,41.0,0.0,0.0,0.0]
[1777734019558,53.36,78421.67,41.0,0.0,0.0,0.0]
[1777734024593,53.36,78421.68,41.0,0.0,0.0,0.0]
[1777734029628,53.36,78418.52,41.0,0.0,0.0,0.0]
[1777734035670,53.36,78418.26,41.0,0.0,0.0,0.0]
[1777734043726,53.36,78417.72,41.0,0.0,0.0,0.0]
[1777734050776,53.36,78417.47,41.0,0.0,0.0,0.0]
[1777734055811,53.36,78416.24,41.0,0.0,0.0,0.0]
[1777734060846,53.36,78416.11,41.0,0.0,0.0,0.0]
[1777734065881,53.36,78416.4,41.0,0.0,0.0,0.0]
[1777734070916,53.36,78416.35,41.0,0.0,0.0,0.0]
[1777734077965,53.36,78416.28,41.0,0.0,0.0,0.0]
[1777734086020,53.36,78416.09,41.0,0.0,0.0,0.0]
[1777734094077,53.36,78417.37,41.0,0.0,0.0,0.0]
[1777734101168,53.36,78417.04,41.0,0.0,0.0,0.0]
[1777734113252,53.36,78417.05,41.0,0.0,0.0,0.0]
[1777734119294,53.36,78417.11,41.0,0.0,0.0,0.0]
[1777734125188,53.36,78417.25,41.0,0.0,0.0,0.0]
[1777734133392,53.36,78417.09,41.0,0.0,0.0,0.0]
[1777734143462,53.36,78416.93,41.0,0.0,0.0,0.0]
[1777734153532,53.36,78417.05,41.0,0.0,0.0,0.0]
[1777734163602,53.36,78416.63,41.0,0.0,0.0,0.0]
[1777734168637,53.36,78416.6,41.0,0.0,0.0,0.0]
[1777734176692,53.36,78416.63,41.0,0.0,0.0,0.0]
[1777734181729,53.36,78416.2,41.0,0.0,0.0,0.0]
[1777734186764,53.36,78416.06,41.0,0.0,0.0,0.0]
[1777734191799,53.36,78416.12,41.0,0.0,0.0,0.0]
[1777734196834,53.36,78416.18,41.0,0.0,0.0,0.0]
[1777734201869,53.36,78416.26,41.0,0.0,0.0,0.0]
[1777734206904,53.36,78417.77,41.0,0.0,0.0,0.0]
[1777734211939,53.36,78417.8,41.0,0.0,0.0,0.0]
[1777734216975,53.36,78417.27,41.0,0.0,0.0,0.0]
[1777734222025,53.36,78417.31,41.0,0.0,0.0,0.0]
[1777734230066,53.36,78417.26,41.0,0.0,0.0,0.0]
[1777734238528,53.36,78417.27,41.0,0.0,0.0,0.0]
[1777734246180,53.36,78416.96,41.0,0.0,0.0,0.0]
[1777734253227,53.36,78420.49,41.0,0.0,0.0,0.0]
[1777734258262,53.36,78423.4,41.0,0.0,0.0,0.0]
[1777734263296,53.36,78427.76,41.0,0.0,0.0,0.0]
[1777734268332,53.36,78428.78,41.0,0.0,0.0,0.0]
[1777734274374,53.36,78428.47,41.0,0.0,0.0,0.0]
[1777734279410,53.36,78428.58,41.0,0.0,0.0,0.0]
[1777734284445,53.36,78428.62,41.0,0.0,0.0,0.0]
[1777734289480,53.36,78428.59,41.0,0.0,0.0,0.0]
[1777734294515,53.36,78428.95,41.0,0.0,0.0,0.0]
[1777734300556,53.36,78428.52,41.0,0.0,0.0,0.0]
[1777734307605,53.36,78429.3,41.0,0.0,0.0,0.0]
[1777734312641,53.36,78429.37,41.0,0.0,0.0,0.0]
[1777734317676,53.36,78429.49,41.0,0.0,0.0,0.0]
[1777734323718,53.36,78429.52,41.0,0.0,0.0,0.0]
[1777734328756,53.36,78429.43,41.0,0.0,0.0,0.0]
[1777734334798,53.36,78429.17,41.0,0.0,0.0,0.0]
[1777734339833,53.36,78429.18,41.0,0.0,0.0,0.0]
[1777734345875,53.36,78429.79,41.0,0.0,0.0,0.0]
[1777734350913,53.36,78429.74,41.0,0.0,0.0,0.0]
[1777734355948,53.36,78429.29,41.0,0.0,0.0,0.0]
[1777734359338,53.36,78429.57,41.0,0.0,0.0,0.0]
[1777734360236,53.36,78429.5,41.0,0.0,0.0,0.0]
[1777734367807,53.36,78429.69,41.0,0.0,0.0,0.0]
[1777734373067,53.36,78429.71,41.0,0.0,0.0,0.0]
[1777734379109,53.36,78430.32,41.0,0.0,0.0,0.0]
[1777734384144,53.36,78434.33,41.0,0.0,0.0,0.0]
[1777734389179,53.36,78442.73,41.0,0.0,0.0,0.0]
[1777734394213,53.36,78444.13,41.0,0.0,0.0,0.0]
[1777734400256,53.36,78445.41,41.0,0.0,0.0,0.0]
[1777734405291,53.36,78445.64,41.0,0.0,0.0,0.0]
[1777734410326,53.36,78445.92,41.0,0.0,0.0,0.0]
[1777734415361,53.36,78454.75,41.0,0.0,0.0,0.0]
[1777734420396,53.36,78457.39,41.0,0.0,0.0,0.0]
[1777734425431,53.36,78457.08,41.0,0.0,0.0,0.0]
[1777734430466,53.36,78459.35,41.0,0.0,0.0,0.0]
[1777734435501,53.36,78461.22,41.0,0.0,0.0,0.0]
[1777734440536,53.36,78463.91,41.0,0.0,0.0,0.0]
[1777734445574,53.36,78472.5,41.0,0.0,0.0,0.0]
[1777734450609,53.36,78472.24,41.0,0.0,0.0,0.0]
[1777734455646,53.36,78469.12,41.0,0.0,0.0,0.0]
[1777734460681,53.36,78469.34,41.0,0.0,0.0,0.0]
[1777734465717,53.36,78466.18,41.0,0.0,0.0,0.0]
[1777734472766,53.36,78466.18,41.0,0.0,0.0,0.0]
[1777734477802,53.36,78465.72,41.0,0.0,0.0,0.0]
[1777734482838,53.36,78463.49,41.0,0.0,0.0,0.0]
[1777734487873,53.36,78462.82,41.0,0.0,0.0,0.0]
[1777734492908,53.36,78462.98,41.0,0.0,0.0,0.0]
[1777734497943,53.36,78463.09,41.0,0.0,0.0,0.0]
[1777734502978,53.36,78463.71,41.0,0.0,0.0,0.0]
[1777734508015,53.36,78461.97,41.0,0.0,0.0,0.0]
[1777734513050,53.36,78454.11,41.0,0.0,0.0,0.0]
[1777734518085,53.36,78453.8,41.0,0.0,0.0,0.0]
[1777734525055,53.36,78454.01,41.0,0.0,0.0,0.0]
[1777734531177,53.36,78441.73,41.0,0.0,0.0,0.0]
[1777734537219,53.36,78442.37,41.0,0.0,0.0,0.0]
[1777734542255,53.36,78441.12,41.0,0.0,0.0,0.0]
[1777734547290,53.36,78435.35,41.0,0.0,0.0,0.0]
[1777734552325,53.36,78433.64,41.0,0.0,0.0,0.0]
[1777734557360,53.36,78433.5,41.0,0.0,0.0,0.0]
[1777734562395,53.36,78432.63,41.0,0.0,0.0,0.0]
[1777734568437,53.36,78434.64,41.0,0.0,0.0,0.0]
[1777734573472,53.36,78434.28,41.0,0.0,0.0,0.0]
[1777734578507,53.36,78434.3,41.0,0.0,0.0,0.0]
[1777734583542,53.36,78432.34,41.0,0.0,0.0,0.0]
[1777734592986,53.36,78432.76,41.0,0.0,0.0,0.0]
[1777734600660,53.36,78432.9,41.0,0.0,0.0,0.0]
[1777734605696,53.36,78433.52,41.0,0.0,0.0,0.0]
[1777734613752,53.36,78433.6,41.0,0.0,0.0,0.0]
[1777734618787,53.36,78433.59,41.0,0.0,0.0,0.0]
[1777734623822,53.36,78433.8,41.0,0.0,0.0,0.0]
[1777734633892,53.36,78433.22,41.0,0.0,0.0,0.0]
[1777734638927,53.36,78432.92,41.0,0.0,0.0,0.0]
[1777734643962,53.36,78431.95,41.0,0.0,0.0,0.0]
[1777734648997,53.36,78431.58,41.0,0.0,0.0,0.0]
[1777734654032,53.36,78431.13,41.0,0.0,0.0,0.0]
[1777734662088,53.36,78431.24,41.0,0.0,0.0,0.0]
[1777734672158,53.36,78430.26,41.0,0.0,0.0,0.0]
[1777734678200,53.36,78429.46,41.0,0.0,0.0,0.0]
[1777734683235,53.36,78429.3,41.0,0.0,0.0,0.0]
[1777734689277,53.36,78428.9,41.0,0.0,0.0,0.0]
[1777734695319,53.36,78429.49,41.0,0.0,0.0,0.0]
[1777734701363,53.36,78429.47,41.0,0.0,0.0,0.0]
[1777734706398,53.36,78429.27,41.0,0.0,0.0,0.0]
[1777734711433,53.36,78431.51,41.0,0.0,0.0,0.0]
[1777734716470,53.36,78431.49,41.0,0.0,0.0,0.0]
[1777734722511,53.36,78431.83,41.0,0.0,0.0,0.0]
[1777734728553,53.36,78431.33,41.0,0.0,0.0,0.0]
[1777734733589,53.36,78435.91,41.0,0.0,0.0,0.0]
[1777734738624,53.36,78435.9,41.0,0.0,0.0,0.0]
[1777734743659,53.36,78433.35,41.0,0.0,0.0,0.0]
[1777734750708,53.36,78433.6,41.0,0.0,0.0,0.0]
[1777734756752,53.36,78433.11,41.0,0.0,0.0,0.0]
[1777734761787,53.36,78432.84,41.0,0.0,0.0,0.0]
[1777734766822,53.36,78433.35,41.0,0.0,0.0,0.0]
[1777734772658,53.36,78433.35,41.0,0.0,0.0,0.0]
[1777734777899,53.36,78433.62,41.0,0.0,0.0,0.0]
[1777734783941,53.36,78432.87,41.0,0.0,0.0,0.0]
[1777734788976,53.36,78432.48,41.0,0.0,0.0,0.0]
[1777734794011,53.36,78430.4,41.0,0.0,0.0,0.0]
[1777734799046,53.36,78430.27,41.0,0.0,0.0,0.0]
[1777734805088,53.36,78430.08,41.0,0.0,0.0,0.0]
[1777734810123,53.36,78432.16,41.0,0.0,0.0,0.0]
[1777734818180,53.36,78432.36,41.0,0.0,0.0,0.0]
[1777734823215,53.36,78434.7,41.0,0.0,0.0,0.0]
[1777734828250,53.36,78434.05,41.0,0.0,0.0,0.0]
[1777734834292,53.36,78434.09,41.0,0.0,0.0,0.0]
[1777734839327,53.36,78432.07,41.0,0.0,0.0,0.0]
[1777734844362,53.36,78432.16,41.0,0.0,0.0,0.0]
[1777734857453,53.36,78431.95,41.0,0.0,0.0,0.0]
[1777734864504,53.36,78431.54,41.0,0.0,0.0,0.0]
[1777734869539,53.36,78431.39,41.0,0.0,0.0,0.0]
[1777734874574,53.36,78431.92,41.0,0.0,0.0,0.0]
[1777734880047,53.36,78431.75,41.0,0.0,0.0,0.0]
[1777734885651,53.36,78431.34,41.0,0.0,0.0,0.0]
[1777734895720,53.36,78433.58,41.0,0.0,0.0,0.0]
[1777734901763,53.36,78432.87,41.0,0.0,0.0,0.0]
[1777734906798,53.36,78432.94,41.0,0.0,0.0,0.0]
[1777734911833,53.36,78433.05,41.0,0.0,0.0,0.0]
[1777734919889,53.36,78433.53,41.0,0.0,0.0,0.0]
[1777734924924,53.36,78433.29,41.0,0.0,0.0,0.0]
[1777734929959,53.36,78433.4,41.0,0.0,0.0,0.0]
[1777734938015,53.36,78433.54,41.0,0.0,0.0,0.0]
[1777734945063,53.36,78433.28,41.0,0.0,0.0,0.0]
[1777734950099,53.36,78432.84,41.0,0.0,0.0,0.0]
[1777734957148,53.36,78432.79,41.0,0.0,0.0,0.0]
[1777734962183,53.36,78432.77,41.0,0.0,0.0,0.0]
[1777734967218,53.36,78432.83,41.0,0.0,0.0,0.0]
[1777734972253,53.36,78432.83,41.0,0.0,0.0,0.0]
[1777734977288,53.36,78427.1,41.0,0.0,0.0,0.0]
[1777734982323,53.36,78426.15,41.0,0.0,0.0,0.0]
[1777734988365,53.36,78413.87,41.0,0.0,0.0,0.0]
[1777734993400,53.36,78408.59,41.0,0.0,0.0,0.0]
[1777734997428,53.36,78398.68,41.0,0.0,0.0,0.0]
[1777735002463,53.36,78397.47,41.0,0.0,0.0,0.0]
[1777735007498,53.36,78396.08,41.0,0.0,0.0,0.0]
[1777735012533,53.36,78394.24,41.0,0.0,0.0,0.0]
[1777735017569,53.36,78391.41,41.0,0.0,0.0,0.0]
[1777735021597,53.36,78381.66,41.0,0.0,0.0,0.0]
[1777735026632,53.36,78382.32,41.0,0.0,0.0,0.0]
[1777735031667,53.36,78382.72,41.0,0.0,0.0,0.0]
[1777735036702,53.36,78383.02,41.0,0.0,0.0,0.0]
[1777735043751,53.36,78382.96,41.0,0.0,0.0,0.0]
[1777735048786,53.36,78382.89,41.0,0.0,0.0,0.0]
[1777735053821,53.36,78383.7,41.0,0.0,0.0,0.0]
[1777735059863,53.36,78383.47,41.0,0.0,0.0,0.0]
[1777735064898,53.36,78382.99,41.0,0.0,0.0,0.0]
[1777735070526,53.36,78382.79,41.0,0.0,0.0,0.0]
[1777735075979,53.36,78383.41,41.0,0.0,0.0,0.0]
[1777735081014,53.36,78383.55,41.0,0.0,0.0,0.0]
[1777735088063,53.36,78382.9,41.0,0.0,0.0,0.0]
[1777735093097,53.36,78379.13,41.0,0.0,0.0,0.0]
[1777735098133,53.36,78379.59,41.0,0.0,0.0,0.0]
[1777735103168,53.36,78380.25,41.0,0.0,0.0,0.0]
[1777735109210,53.36,78380.22,41.0,0.0,0.0,0.0]
[1777735114244,53.36,78380.16,41.0,0.0,0.0,0.0]
[1777735119280,53.36,78379.92,41.0,0.0,0.0,0.0]
[1777735124317,53.36,78380.49,41.0,0.0,0.0,0.0]
[1777735129352,53.36,78379.89,41.0,0.0,0.0,0.0]
[1777735134387,53.36,78377.09,41.0,0.0,0.0,0.0]
[1777735139422,53.36,78375.27,41.0,0.0,0.0,0.0]
[1777735144457,53.36,78370.41,41.0,0.0,0.0,0.0]
[1777735150499,53.36,78367.01,41.0,0.0,0.0,0.0]
[1777735156541,53.36,78365.28,41.0,0.0,0.0,0.0]
[1777735161577,53.36,78365.04,41.0,0.0,0.0,0.0]
[1777735167618,53.36,78363.06,41.0,0.0,0.0,0.0]
[1777735174667,53.36,78367.22,41.0,0.0,0.0,0.0]
[1777735179703,53.36,78369.13,41.0,0.0,0.0,0.0]
[1777735184737,53.36,78368.59,41.0,0.0,0.0,0.0]
[1777735189772,53.36,78368.73,41.0,0.0,0.0,0.0]
[1777735194810,53.36,78368.1,41.0,0.0,0.0,0.0]
[1777735199845,53.36,78368.18,41.0,0.0,0.0,0.0]
[1777735204880,53.36,78365.24,41.0,0.0,0.0,0.0]
[1777735209915,53.36,78365.21,41.0,0.0,0.0,0.0]
[1777735214950,53.36,78364.35,41.0,0.0,0.0,0.0]
[1777735219985,53.36,78364.48,41.0,0.0,0.0,0.0]
[1777735225020,53.36,78363.56,41.0,0.0,0.0,0.0]
[1777735231062,53.36,78363.41,41.0,0.0,0.0,0.0]
[1777735237104,53.36,78364.09,41.0,0.0,0.0,0.0]
[1777735242139,53.36,78367.59,41.0,0.0,0.0,0.0]
[1777735247174,53.36,78367.39,41.0,0.0,0.0,0.0]
[1777735252209,53.36,78368.97,41.0,0.0,0.0,0.0]
[1777735257243,53.36,78370.02,41.0,0.0,0.0,0.0]
[1777735262279,53.36,78370.18,41.0,0.0,0.0,0.0]
[1777735268321,53.36,78368.67,41.0,0.0,0.0,0.0]
[1777735273356,53.36,78369.06,41.0,0.0,0.0,0.0]
[1777735278391,53.36,78369.08,41.0,0.0,0.0,0.0]
[1777735283426,53.36,78368.15,41.0,0.0,0.0,0.0]
[1777735288461,53.36,78370.24,41.0,0.0,0.0,0.0]
[1777735293500,53.36,78371.19,41.0,0.0,0.0,0.0]
[1777735298535,53.36,78368.69,41.0,0.0,0.0,0.0]
[1777735303570,53.36,78368.2,41.0,0.0,0.0,0.0]
[1777735309612,53.36,78369.11,41.0,0.0,0.0,0.0]
[1777735316662,53.36,78369.56,41.0,0.0,0.0,0.0]
[1777735321698,53.36,78369.54,41.0,0.0,0.0,0.0]
[1777735326733,53.36,78368.87,41.0,0.0,0.0,0.0]
[1777735331768,53.36,78368.84,41.0,0.0,0.0,0.0]
[1777735336803,53.36,78369.52,41.0,0.0,0.0,0.0]
[1777735341838,53.36,78369.67,41.0,0.0,0.0,0.0]
[1777735346874,53.36,78369.58,41.0,0.0,0.0,0.0]
[1777735351910,53.36,78369.45,41.0,0.0,0.0,0.0]
[1777735356945,53.36,78367.51,41.0,0.0,0.0,0.0]
[1777735361981,53.36,78366.59,41.0,0.0,0.0,0.0]
[1777735367016,53.36,78365.93,41.0,0.0,0.0,0.0]
[1777735372305,53.36,78367.71,41.0,0.0,0.0,0.0]
[1777735378098,53.36,78368.12,41.0,0.0,0.0,0.0]
[1777735383133,53.36,78368.05,41.0,0.0,0.0,0.0]
[1777735389175,53.36,78369.04,41.0,0.0,0.0,0.0]
[1777735394210,53.36,78372.63,41.0,0.0,0.0,0.0]
[1777735400252,53.36,78373.02,41.0,0.0,0.0,0.0]
[1777735404280,53.36,78383.71,41.0,0.0,0.0,0.0]
[1777735410322,53.36,78383.81,41.0,0.0,0.0,0.0]
[1777735415357,53.36,78384.74,41.0,0.0,0.0,0.0]
[1777735421399,53.36,78382.7,41.0,0.0,0.0,0.0]
[1777735426434,53.36,78379.2,41.0,0.0,0.0,0.0]
[1777735431469,53.36,78378.59,41.0,0.0,0.0,0.0]
[1777735437235,53.36,78377.76,41.0,0.0,0.0,0.0]
[1777735442546,53.36,78377.81,41.0,0.0,0.0,0.0]
[1777735447581,53.36,78377.86,41.0,0.0,0.0,0.0]
[1777735452616,53.36,78378.56,41.0,0.0,0.0,0.0]
[1777735457651,53.36,78377.54,41.0,0.0,0.0,0.0]
[1777735462686,53.36,78378.09,41.0,0.0,0.0,0.0]
[1777735467721,53.36,78378.38,41.0,0.0,0.0,0.0]
[1777735474770,53.36,78378.07,41.0,0.0,0.0,0.0]
[1777735480812,53.36,78380.28,41.0,0.0,0.0,0.0]
[1777735488867,53.36,78380.72,41.0,0.0,0.0,0.0]
[1777735493903,53.36,78378.51,41.0,0.0,0.0,0.0]
[1777735498938,53.36,78378.53,41.0,0.0,0.0,0.0]
[1777735504981,53.36,78377.42,41.0,0.0,0.0,0.0]
[1777735517065,53.36,78377.46,41.0,0.0,0.0,0.0]
[1777735524114,53.36,78377.97,41.0,0.0,0.0,0.0]
[1777735529149,53.36,78377.6,41.0,0.0,0.0,0.0]
[1777735535191,53.36,78379.88,41.0,0.0,0.0,0.0]
[1777735541233,53.36,78380.01,41.0,0.0,0.0,0.0]
[1777735546268,53.36,78377.73,41.0,0.0,0.0,0.0]
[1777735551303,53.36,78377.57,41.0,0.0,0.0,0.0]
[1777735559362,53.36,78378.72,41.0,0.0,0.0,0.0]
[1777735565401,53.36,78383.74,41.0,0.0,0.0,0.0]
[1777735570435,53.36,78387.87,41.0,0.0,0.0,0.0]
[1777735575471,53.36,78390.11,41.0,0.0,0.0,0.0]
[1777735580505,53.36,78386.84,41.0,0.0,0.0,0.0]
[1777735585541,53.36,78383.0,41.0,0.0,0.0,0.0]
[1777735590576,53.36,78383.3,41.0,0.0,0.0,0.0]
[1777735595612,53.36,78381.02,41.0,0.0,0.0,0.0]
[1777735603668,53.36,78381.18,41.0,0.0,0.0,0.0]
[1777735609801,53.36,78380.9,41.0,0.0,0.0,0.0]
[1777735615752,53.36,78381.11,41.0,0.0,0.0,0.0]
[1777735620787,53.36,78380.86,41.0,0.0,0.0,0.0]
[1777735626829,53.36,78381.29,41.0,0.0,0.0,0.0]
[1777735633878,53.36,78380.9,41.0,0.0,0.0,0.0]
[1777735638913,53.36,78381.05,41.0,0.0,0.0,0.0]
[1777735645962,53.36,78380.9,41.0,0.0,0.0,0.0]
[1777735657039,53.36,78381.01,41.0,0.0,0.0,0.0]
[1777735662074,53.36,78381.8,41.0,0.0,0.0,0.0]
[1777735667110,53.36,78381.76,41.0,0.0,0.0,0.0]
[1777735673153,53.36,78381.53,41.0,0.0,0.0,0.0]
[1777735681209,53.36,78381.4,41.0,0.0,0.0,0.0]
[1777735686243,53.36,78379.17,41.0,0.0,0.0,0.0]
[1777735691279,53.36,78379.16,41.0,0.0,0.0,0.0]
[1777735696317,53.36,78379.39,41.0,0.0,0.0,0.0]
[1777735709409,53.36,78379.71,41.0,0.0,0.0,0.0]
[1777735714444,53.36,78379.73,41.0,0.0,0.0,0.0]
[1777735721493,53.36,78379.7,41.0,0.0,0.0,0.0]
[1777735726529,53.36,78379.54,41.0,0.0,0.0,0.0]
[1777735732571,53.36,78372.27,41.0,0.0,0.0,0.0]
[1777735746669,53.36,78372.12,41.0,0.0,0.0,0.0]
[1777735753718,53.36,78372.1,41.0,0.0,0.0,0.0]
[1777735758753,53.36,78372.17,41.0,0.0,0.0,0.0]
[1777735763787,53.36,78370.34,41.0,0.0,0.0,0.0]
[1777735774865,53.36,78368.58,41.0,0.0,0.0,0.0]
[1777735779939,53.36,78370.58,41.0,0.0,0.0,0.0]
[1777735784974,53.36,78371.06,41.0,0.0,0.0,0.0]
[1777735792868,53.36,78371.05,41.0,0.0,0.0,0.0]
[1777735801096,53.36,78370.32,41.0,0.0,0.0,0.0]
[1777735807141,53.36,78371.21,41.0,0.0,0.0,0.0]
[1777735812176,53.36,78372.52,41.0,0.0,0.0,0.0]
[1777735817211,53.36,78370.06,41.0,0.0,0.0,0.0]
[1777735822335,53.36,78369.96,41.0,0.0,0.0,0.0]
[1777735828288,53.36,78370.09,41.0,0.0,0.0,0.0]
[1777735833323,53.36,78370.14,41.0,0.0,0.0,0.0]
[1777735838358,53.36,78372.58,41.0,0.0,0.0,0.0]
[1777735843393,53.36,78365.15,41.0,0.0,0.0,0.0]
[1777735849435,53.36,78365.08,41.0,0.0,0.0,0.0]
[1777735854470,53.36,78368.65,41.0,0.0,0.0,0.0]
[1777735859504,53.36,78371.84,41.0,0.0,0.0,0.0]
[1777735864540,53.36,78370.99,41.0,0.0,0.0,0.0]
[1777735870581,53.36,78370.07,41.0,0.0,0.0,0.0]
[1777735875617,53.36,78370.12,41.0,0.0,0.0,0.0]
[1777735880652,53.36,78370.03,41.0,0.0,0.0,0.0]
[1777735885687,53.36,78372.28,41.0,0.0,0.0,0.0]
[1777735890721,53.36,78372.35,41.0,0.0,0.0,0.0]
[1777735895757,53.36,78370.13,41.0,0.0,0.0,0.0]
[1777735900792,53.36,78370.25,41.0,0.0,0.0,0.0]
[1777735905827,53.36,78369.75,41.0,0.0,0.0,0.0]
[1777735910862,53.36,78369.79,41.0,0.0,0.0,0.0]
[1777735915897,53.36,78369.52,41.0,0.0,0.0,0.0]
[1777735921939,53.36,78369.68,41.0,0.0,0.0,0.0]
[1777735928988,53.36,78369.76,41.0,0.0,0.0,0.0]
[1777735935030,53.36,78373.72,41.0,0.0,0.0,0.0]
[1777735940075,53.36,78373.42,41.0,0.0,0.0,0.0]
[1777735950135,53.36,78373.71,41.0,0.0,0.0,0.0]
[1777735956177,53.36,78373.78,41.0,0.0,0.0,0.0]
[1777735961211,53.36,78367.4,41.0,0.0,0.0,0.0]
[1777735966246,53.36,78367.26,41.0,0.0,0.0,0.0]
[1777735971283,53.36,78367.09,41.0,0.0,0.0,0.0]
[1777735976320,53.36,78368.65,41.0,0.0,0.0,0.0]
[1777735981354,53.36,78377.2,41.0,0.0,0.0,0.0]
[1777735988404,53.36,78376.61,41.0,0.0,0.0,0.0]
[1777735993441,53.36,78377.13,41.0,0.0,0.0,0.0]
[1777736000170,53.36,78376.71,41.0,0.0,0.0,0.0]
[1777736005525,53.36,78376.73,41.0,0.0,0.0,0.0]
[1777736014588,53.36,78377.09,41.0,0.0,0.0,0.0]
[1777736020539,53.36,78376.77,41.0,0.0,0.0,0.0]
[1777736025665,53.36,78378.02,41.0,0.0,0.0,0.0]
[1777736034396,53.36,78377.86,41.0,0.0,0.0,0.0]
[1777736039762,53.36,78381.34,41.0,0.0,0.0,0.0]
[1777736045805,53.36,78385.28,41.0,0.0,0.0,0.0]
[1777736051847,53.36,78386.54,41.0,0.0,0.0,0.0]
[1777736057888,53.36,78385.87,41.0,0.0,0.0,0.0]
[1777736063931,53.36,78385.35,41.0,0.0,0.0,0.0]
[1777736068967,53.36,78385.42,41.0,0.0,0.0,0.0]
[1777736074002,53.36,78387.01,41.0,0.0,0.0,0.0]
[1777736079037,53.36,78384.77,41.0,0.0,0.0,0.0]
[1777736081051,53.36,78394.71,41.0,0.0,0.0,0.0]
[1777736086087,53.36,78401.37,41.0,0.0,0.0,0.0]
[1777736091122,53.36,78401.46,41.0,0.0,0.0,0.0]
[1777736096158,53.36,78408.23,41.0,0.0,0.0,0.0]
[1777736101192,53.36,78409.29,41.0,0.0,0.0,0.0]
[1777736106227,53.36,78410.21,41.0,0.0,0.0,0.0]
[1777736111263,53.36,78410.78,41.0,0.0,0.0,0.0]
[1777736117305,53.36,78412.96,41.0,0.0,0.0,0.0]
[1777736123347,53.36,78413.81,41.0,0.0,0.0,0.0]
[1777736128382,53.36,78413.83,41.0,0.0,0.0,0.0]
[1777736134424,53.36,78411.54,41.0,0.0,0.0,0.0]
[1777736139458,53.36,78411.42,41.0,0.0,0.0,0.0]
[1777736144493,53.36,78411.5,41.0,0.0,0.0,0.0]
[1777736149528,53.36,78411.52,41.0,0.0,0.0,0.0]
[1777736154564,53.36,78410.92,41.0,0.0,0.0,0.0]
[1777736159599,53.36,78411.28,41.0,0.0,0.0,0.0]
[1777736169669,53.36,78411.17,41.0,0.0,0.0,0.0]
[1777736174704,53.36,78411.89,41.0,0.0,0.0,0.0]
[1777736179739,53.36,78412.41,41.0,0.0,0.0,0.0]
[1777736186788,53.36,78411.89,41.0,0.0,0.0,0.0]
[1777736191825,53.36,78411.41,41.0,0.0,0.0,0.0]
[1777736197557,53.36,78411.72,41.0,0.0,0.0,0.0]
[1777736202903,53.36,78409.3,41.0,0.0,0.0,0.0]
[1777736207938,53.36,78404.46,41.0,0.0,0.0,0.0]
[1777736212972,53.36,78401.3,41.0,0.0,0.0,0.0]
[1777736218007,53.36,78400.68,41.0,0.0,0.0,0.0]
[1777736223043,53.36,78400.03,41.0,0.0,0.0,0.0]
[1777736229085,53.36,78399.64,41.0,0.0,0.0,0.0]
[1777736237141,53.36,78399.94,41.0,0.0,0.0,0.0]
[1777736243183,53.36,78399.38,41.0,0.0,0.0,0.0]
[1777736249018,53.36,78397.93,41.0,0.0,0.0,0.0]
[1777736254260,53.36,78395.67,41.0,0.0,0.0,0.0]
[1777736259295,53.36,78394.12,41.0,0.0,0.0,0.0]
[1777736264329,53.36,78393.54,41.0,0.0,0.0,0.0]
[1777736272386,53.36,78393.13,41.0,0.0,0.0,0.0]
[1777736281451,53.36,78393.24,41.0,0.0,0.0,0.0]
[1777736286486,53.36,78388.61,41.0,0.0,0.0,0.0]
[1777736291524,53.36,78388.13,41.0,0.0,0.0,0.0]
[1777736296559,53.36,78390.49,41.0,0.0,0.0,0.0]
[1777736302601,53.36,78390.12,41.0,0.0,0.0,0.0]
[1777736312671,53.36,78389.95,41.0,0.0,0.0,0.0]
[1777736322741,53.36,78390.14,41.0,0.0,0.0,0.0]
[1777736327776,53.36,78398.7,41.0,0.0,0.0,0.0]
[1777736333734,53.36,78398.6,41.0,0.0,0.0,0.0]
[1777736342887,53.36,78405.07,41.0,0.0,0.0,0.0]
[1777736347921,53.36,78406.92,41.0,0.0,0.0,0.0]
[1777736354973,53.36,78406.68,41.0,0.0,0.0,0.0]
[1777736360009,53.36,78406.6,41.0,0.0,0.0,0.0]
[1777736365044,53.36,78406.85,41.0,0.0,0.0,0.0]
[1777736370079,53.36,78405.45,41.0,0.0,0.0,0.0]
[1777736375115,53.36,78405.56,41.0,0.0,0.0,0.0]
[1777736380150,53.36,78405.86,41.0,0.0,0.0,0.0]
[1777736388208,53.36,78405.55,41.0,0.0,0.0,0.0]
[1777736394250,53.36,78405.73,41.0,0.0,0.0,0.0]
[1777736399285,53.36,78405.76,41.0,0.0,0.0,0.0]
[1777736404320,53.36,78405.76,41.0,0.0,0.0,0.0]
[1777736409355,53.36,78405.69,41.0,0.0,0.0,0.0]
[1777736414390,53.36,78405.71,41.0,0.0,0.0,0.0]
[1777736419425,53.36,78405.63,41.0,0.0,0.0,0.0]
[1777736424460,53.36,78405.4,41.0,0.0,0.0,0.0]
[1777736430501,53.36,78404.06,41.0,0.0,0.0,0.0]
[1777736435537,53.36,78397.17,41.0,0.0,0.0,0.0]
[1777736441579,53.36,78396.35,41.0,0.0,0.0,0.0]
[1777736448628,53.36,78397.9,41.0,0.0,0.0,0.0]
[1777736453663,53.36,78397.97,41.0,0.0,0.0,0.0]
[1777736458698,53.36,78396.59,41.0,0.0,0.0,0.0]
[1777736463733,53.36,78397.13,41.0,0.0,0.0,0.0]
[1777736469775,53.36,78397.24,41.0,0.0,0.0,0.0]
[1777736474812,53.36,78397.78,41.0,0.0,0.0,0.0]
[1777736479847,53.36,78397.96,41.0,0.0,0.0,0.0]
[1777736484882,53.36,78398.88,41.0,0.0,0.0,0.0]
[1777736489917,53.36,78402.09,41.0,0.0,0.0,0.0]
[1777736497973,53.36,78403.87,41.0,0.0,0.0,0.0]
[1777736504015,53.36,78403.5,41.0,0.0,0.0,0.0]
[1777736509050,53.36,78403.15,41.0,0.0,0.0,0.0]
[1777736517106,53.36,78403.22,41.0,0.0,0.0,0.0]
[1777736522141,53.36,78403.94,41.0,0.0,0.0,0.0]
[1777736535234,53.36,78402.92,41.0,0.0,0.0,0.0]
[1777736544297,53.36,78403.18,41.0,0.0,0.0,0.0]
[1777736550339,53.36,78403.31,41.0,0.0,0.0,0.0]
[1777736555374,53.36,78403.08,41.0,0.0,0.0,0.0]
[1777736560409,53.36,78403.28,41.0,0.0,0.0,0.0]
[1777736565901,53.36,78403.28,41.0,0.0,0.0,0.0]
[1777736571486,53.36,78403.44,41.0,0.0,0.0,0.0]
[1777736576520,53.36,78403.47,41.0,0.0,0.0,0.0]
[1777736582562,53.36,78404.04,41.0,0.0,0.0,0.0]
[1777736587598,53.36,78409.93,41.0,0.0,0.0,0.0]
[1777736589612,53.36,78420.58,41.0,0.0,0.0,0.0]
[1777736594646,53.36,78424.64,41.0,0.0,0.0,0.0]
[1777736599682,53.36,78429.7,41.0,0.0,0.0,0.0]
[1777736604717,53.36,78429.27,41.0,0.0,0.0,0.0]
[1777736611766,53.36,78430.24,41.0,0.0,0.0,0.0]
[1777736616801,53.36,78435.55,41.0,0.0,0.0,0.0]
[1777736621838,53.36,78433.61,41.0,0.0,0.0,0.0]
[1777736627880,53.36,78434.31,41.0,0.0,0.0,0.0]
[1777736633922,53.36,78434.42,41.0,0.0,0.0,0.0]
[1777736639467,53.36,78434.32,41.0,0.0,0.0,0.0]
[1777736649028,53.36,78434.7,41.0,0.0,0.0,0.0]
[1777736655070,53.36,78436.45,41.0,0.0,0.0,0.0]
[1777736660105,53.36,78438.13,41.0,0.0,0.0,0.0]
[1777736665140,53.36,78437.98,41.0,0.0,0.0,0.0]
[1777736670175,53.36,78437.52,41.0,0.0,0.0,0.0]
[1777736675210,53.36,78437.27,41.0,0.0,0.0,0.0]
[1777736680245,53.36,78439.16,41.0,0.0,0.0,0.0]
[1777736685279,53.36,78438.97,41.0,0.0,0.0,0.0]
[1777736690315,53.36,78435.35,41.0,0.0,0.0,0.0]
[1777736695350,53.36,78434.95,41.0,0.0,0.0,0.0]
[1777736700385,53.36,78434.93,41.0,0.0,0.0,0.0]
[1777736707434,53.36,78433.17,41.0,0.0,0.0,0.0]
[1777736713476,53.36,78432.26,41.0,0.0,0.0,0.0]
[1777736718511,53.36,78432.31,41.0,0.0,0.0,0.0]
[1777736723546,53.36,78432.24,41.0,0.0,0.0,0.0]
[1777736728580,53.36,78432.07,41.0,0.0,0.0,0.0]
[1777736734254,53.36,78431.45,41.0,0.0,0.0,0.0]
[1777736739658,53.36,78431.27,41.0,0.0,0.0,0.0]
[1777736745700,53.36,78431.42,41.0,0.0,0.0,0.0]
[1777736752749,53.36,78424.57,41.0,0.0,0.0,0.0]
[1777736757784,53.36,78412.64,41.0,0.0,0.0,0.0]
[1777736762819,53.36,78408.91,41.0,0.0,0.0,0.0]
[1777736769868,53.36,78417.2,41.0,0.0,0.0,0.0]
[1777736774903,53.36,78417.23,41.0,0.0,0.0,0.0]
[1777736779940,53.36,78417.41,41.0,0.0,0.0,0.0]
[1777736784975,53.36,78417.12,41.0,0.0,0.0,0.0]
[1777736790016,53.36,78417.58,41.0,0.0,0.0,0.0]
[1777736796052,53.36,78420.86,41.0,0.0,0.0,0.0]
[1777736801087,53.36,78421.92,41.0,0.0,0.0,0.0]
[1777736806122,53.36,78428.42,41.0,0.0,0.0,0.0]
[1777736811157,53.36,78428.61,41.0,0.0,0.0,0.0]
[1777736819213,53.36,78428.9,41.0,0.0,0.0,0.0]
[1777736824248,53.36,78428.08,41.0,0.0,0.0,0.0]
[1777736829283,53.36,78427.27,41.0,0.0,0.0,0.0]
[1777736834318,53.36,78427.56,41.0,0.0,0.0,0.0]
[1777736839356,53.36,78427.04,41.0,0.0,0.0,0.0]
[1777736844391,53.36,78427.26,41.0,0.0,0.0,0.0]
[1777736853454,53.36,78425.94,41.0,0.0,0.0,0.0]
[1777736858489,53.36,78425.64,41.0,0.0,0.0,0.0]
[1777736863524,53.36,78421.32,41.0,0.0,0.0,0.0]
[1777736868559,53.36,78411.76,41.0,0.0,0.0,0.0]
[1777736873594,53.36,78411.98,41.0,0.0,0.0,0.0]
[1777736878629,53.36,78412.91,41.0,0.0,0.0,0.0]
[1777736883664,53.36,78412.8,41.0,0.0,0.0,0.0]
[1777736889706,53.36,78412.57,41.0,0.0,0.0,0.0]
[1777736894741,53.36,78412.69,41.0,0.0,0.0,0.0]
[1777736900804,53.36,78412.81,41.0,0.0,0.0,0.0]
[1777736905839,53.36,78418.26,41.0,0.0,0.0,0.0]
[1777736910875,53.36,78417.9,41.0,0.0,0.0,0.0]
[1777736916917,53.36,78417.72,41.0,0.0,0.0,0.0]
[1777736921952,53.36,78417.76,41.0,0.0,0.0,0.0]
[1777736926987,53.36,78418.47,41.0,0.0,0.0,0.0]
[1777736932022,53.36,78418.8,41.0,0.0,0.0,0.0]
[1777736937292,53.36,78418.8,41.0,0.0,0.0,0.0]
[1777736943099,53.36,78415.34,41.0,0.0,0.0,0.0]
[1777736948134,53.36,78415.57,41.0,0.0,0.0,0.0]
[1777736954176,53.36,78415.43,41.0,0.0,0.0,0.0]
[1777736960218,53.36,78415.36,41.0,0.0,0.0,0.0]
[1777736965254,53.36,78419.12,41.0,0.0,0.0,0.0]
[1777736972303,53.36,78419.21,41.0,0.0,0.0,0.0]
[1777736977339,53.36,78418.9,41.0,0.0,0.0,0.0]
[1777736983381,53.36,78419.05,41.0,0.0,0.0,0.0]
[1777736989315,53.36,78419.41,41.0,0.0,0.0,0.0]
[1777736994460,53.36,78417.65,41.0,0.0,0.0,0.0]
[1777736999495,53.36,78417.65,41.0,0.0,0.0,0.0]
[1777737004530,53.36,78418.25,41.0,0.0,0.0,0.0]
[1777737009565,53.36,78418.3,41.0,0.0,0.0,0.0]
[1777737014600,53.36,78418.16,41.0,0.0,0.0,0.0]
[1777737027692,53.36,78418.01,41.0,0.0,0.0,0.0]
[1777737033734,53.36,78418.18,41.0,0.0,0.0,0.0]
[1777737039776,53.36,78417.84,41.0,0.0,0.0,0.0]
[1777737045436,53.36,78417.84,41.0,0.0,0.0,0.0]
[1777737055888,53.36,78417.77,41.0,0.0,0.0,0.0]
[1777737060922,53.36,78417.09,41.0,0.0,0.0,0.0]
[1777737068980,53.36,78417.86,41.0,0.0,0.0,0.0]
[1777737075022,53.36,78414.85,41.0,0.0,0.0,0.0]
[1777737080057,53.36,78416.84,41.0,0.0,0.0,0.0]
[1777737085093,53.36,78417.54,41.0,0.0,0.0,0.0]
[1777737090129,53.36,78417.54,41.0,0.0,0.0,0.0]
[1777737095164,53.36,78417.62,41.0,0.0,0.0,0.0]
[1777737100199,53.36,78417.64,41.0,0.0,0.0,0.0]
[1777737107248,53.36,78417.23,41.0,0.0,0.0,0.0]
[1777737118325,53.36,78417.58,41.0,0.0,0.0,0.0]
[1777737123359,53.36,78418.17,41.0,0.0,0.0,0.0]
[1777737128395,53.36,78417.89,41.0,0.0,0.0,0.0]
[1777737133430,53.36,78417.41,41.0,0.0,0.0,0.0]
[1777737140479,53.36,78417.62,41.0,0.0,0.0,0.0]
[1777737145514,53.36,78416.74,41.0,0.0,0.0,0.0]
[1777737151556,53.36,78417.03,41.0,0.0,0.0,0.0]
[1777737156590,53.36,78417.41,41.0,0.0,0.0,0.0]
[1777737161626,53.36,78416.94,41.0,0.0,0.0,0.0]
[1777737167670,53.36,78417.79,41.0,0.0,0.0,0.0]
[1777737173712,53.36,78417.52,41.0,0.0,0.0,0.0]
[1777737177740,53.36,78430.53,41.0,0.0,0.0,0.0]
[1777737182775,53.36,78438.23,41.0,0.0,0.0,0.0]
[1777737187811,53.36,78439.21,41.0,0.0,0.0,0.0]
[1777737192848,53.36,78438.16,41.0,0.0,0.0,0.0]
[1777737198891,53.36,78437.85,41.0,0.0,0.0,0.0]
[1777737203926,53.36,78438.3,41.0,0.0,0.0,0.0]
[1777737210975,53.36,78438.9,41.0,0.0,0.0,0.0]
[1777737212989,53.36,78443.86,41.0,0.0,0.0,0.0]
[1777737218025,53.36,78442.88,41.0,0.0,0.0,0.0]
[1777737223060,53.36,78443.4,41.0,0.0,0.0,0.0]
[1777737228095,53.36,78443.13,41.0,0.0,0.0,0.0]
[1777737233130,53.36,78441.73,41.0,0.0,0.0,0.0]
[1777737238165,53.36,78441.77,41.0,0.0,0.0,0.0]
[1777737243200,53.36,78442.11,41.0,0.0,0.0,0.0]
[1777737248234,53.36,78443.45,41.0,0.0,0.0,0.0]
[1777737254277,53.36,78445.49,41.0,0.0,0.0,0.0]
[1777737259312,53.36,78445.96,41.0,0.0,0.0,0.0]
[1777737264347,53.36,78452.41,41.0,0.0,0.0,0.0]
[1777737269381,53.36,78452.42,41.0,0.0,0.0,0.0]
[1777737276430,53.36,78452.09,41.0,0.0,0.0,0.0]
[1777737284487,53.36,78451.95,41.0,0.0,0.0,0.0]
[1777737291540,53.36,78452.1,41.0,0.0,0.0,0.0]
[1777737297583,53.36,78452.22,41.0,0.0,0.0,0.0]
[1777737302617,53.36,78453.43,41.0,0.0,0.0,0.0]
[1777737309666,53.36,78454.53,41.0,0.0,0.0,0.0]
[1777737314704,53.36,78454.42,41.0,0.0,0.0,0.0]
[1777737319740,53.36,78455.76,41.0,0.0,0.0,0.0]
[1777737323768,53.36,78468.49,41.0,0.0,0.0,0.0]
[1777737328803,53.36,78467.02,41.0,0.0,0.0,0.0]
[1777737331825,53.36,78470.67,41.0,0.0,0.0,0.0]
[1777737336859,53.36,78474.81,41.0,0.0,0.0,0.0]
[1777737343908,53.36,78474.75,41.0,0.0,0.0,0.0]
[1777737348943,53.36,78473.06,41.0,0.0,0.0,0.0]
[1777737353978,53.36,78470.75,41.0,0.0,0.0,0.0]
[1777737359013,53.36,78470.4,41.0,0.0,0.0,0.0]
[1777737364051,53.36,78471.09,41.0,0.0,0.0,0.0]
[1777737370093,53.36,78471.65,41.0,0.0,0.0,0.0]
[1777737375128,53.36,78475.1,41.0,0.0,0.0,0.0]
[1777737380162,53.36,78476.33,41.0,0.0,0.0,0.0]
[1777737385198,53.36,78474.52,41.0,0.0,0.0,0.0]
[1777737390233,53.36,78471.74,41.0,0.0,0.0,0.0]
[1777737395268,53.36,78472.17,41.0,0.0,0.0,0.0]
[1777737400303,53.36,78476.13,41.0,0.0,0.0,0.0]
[1777737405338,53.36,78478.49,41.0,0.0,0.0,0.0]
[1777737410373,53.36,78476.29,41.0,0.0,0.0,0.0]
[1777737416415,53.36,78474.67,41.0,0.0,0.0,0.0]
[1777737421449,53.36,78477.74,41.0,0.0,0.0,0.0]
[1777737427492,53.36,78478.55,41.0,0.0,0.0,0.0]
[1777737432527,53.36,78478.19,41.0,0.0,0.0,0.0]
[1777737438568,53.36,78478.48,41.0,0.0,0.0,0.0]
[1777737443603,53.36,78477.58,41.0,0.0,0.0,0.0]
[1777737448639,53.36,78477.86,41.0,0.0,0.0,0.0]
[1777737453674,53.36,78476.07,41.0,0.0,0.0,0.0]
[1777737458709,53.36,78480.32,41.0,0.0,0.0,0.0]
[1777737463744,53.36,78482.66,41.0,0.0,0.0,0.0]
[1777737468779,53.36,78481.93,41.0,0.0,0.0,0.0]
[1777737473814,53.36,78481.86,41.0,0.0,0.0,0.0]
[1777737481870,53.36,78479.15,41.0,0.0,0.0,0.0]
[1777737486905,53.36,78477.42,41.0,0.0,0.0,0.0]
[1777737491940,53.36,78478.5,41.0,0.0,0.0,0.0]
[1777737496975,53.36,78478.5,41.0,0.0,0.0,0.0]
[1777737504024,53.36,78478.36,41.0,0.0,0.0,0.0]
[1777737513087,53.36,78478.43,41.0,0.0,0.0,0.0]
[1777737525171,53.36,78478.43,41.0,0.0,0.0,0.0]
[1777737531214,53.36,78478.47,41.0,0.0,0.0,0.0]
[1777737538263,53.36,78478.47,41.0,0.0,0.0,0.0]
[1777737544305,53.36,78477.85,41.0,0.0,0.0,0.0]
[1777737551354,53.36,78478.98,41.0,0.0,0.0,0.0]
[1777737556391,53.36,78479.89,41.0,0.0,0.0,0.0]
[1777737563439,53.36,78478.09,41.0,0.0,0.0,0.0]
[1777737572504,53.36,78477.86,41.0,0.0,0.0,0.0]
[1777737577539,53.36,78478.15,41.0,0.0,0.0,0.0]
[1777737582574,53.36,78478.29,41.0,0.0,0.0,0.0]
[1777737587609,53.36,78480.64,41.0,0.0,0.0,0.0]
[1777737592643,53.36,78478.11,41.0,0.0,0.0,0.0]
[1777737597679,53.36,78480.93,41.0,0.0,0.0,0.0]
[1777737602716,53.36,78487.47,41.0,0.0,0.0,0.0]
[1777737607751,53.36,78479.74,41.0,0.0,0.0,0.0]
[1777737612786,53.36,78473.42,41.0,0.0,0.0,0.0]
[1777737617822,53.36,78473.85,41.0,0.0,0.0,0.0]
[1777737622857,53.36,78474.94,41.0,0.0,0.0,0.0]
[1777737627895,53.36,78468.83,41.0,0.0,0.0,0.0]
[1777737632930,53.36,78468.14,41.0,0.0,0.0,0.0]
[1777737637965,53.36,78466.32,41.0,0.0,0.0,0.0]
[1777737643000,53.36,78464.86,41.0,0.0,0.0,0.0]
[1777737648036,53.36,78464.78,41.0,0.0,0.0,0.0]
[1777737653072,53.36,78461.24,41.0,0.0,0.0,0.0]
[1777737658107,53.36,78462.83,41.0,0.0,0.0,0.0]
[1777737662139,53.36,78472.25,41.0,0.0,0.0,0.0]
[1777737667172,53.36,78475.85,41.0,0.0,0.0,0.0]
[1777737667291,53.36,78475.85,41.0,0.0,0.0,0.0]
[1777737679256,53.36,78474.97,41.0,0.0,0.0,0.0]
[1777737684291,53.36,78473.98,41.0,0.0,0.0,0.0]
[1777737689326,53.36,78473.99,41.0,0.0,0.0,0.0]
[1777737694361,53.36,78473.95,41.0,0.0,0.0,0.0]
[1777737700403,53.36,78474.73,41.0,0.0,0.0,0.0]
[1777737705438,53.36,78476.01,41.0,0.0,0.0,0.0]
[1777737711479,53.36,78476.07,41.0,0.0,0.0,0.0]
[1777737713886,53.36,78476.07,41.0,0.0,0.0,0.0]
[1777737721550,53.36,78476.2,41.0,0.0,0.0,0.0]
[1777737728598,53.36,78476.65,41.0,0.0,0.0,0.0]
[1777737735648,53.36,78476.65,41.0,0.0,0.0,0.0]
[1777737740683,53.36,78478.89,41.0,0.0,0.0,0.0]
[1777737745718,53.36,78485.65,41.0,0.0,0.0,0.0]
[1777737750753,53.36,78484.89,41.0,0.0,0.0,0.0]
[1777737753774,53.36,78490.72,41.0,0.0,0.0,0.0]
[1777737758809,53.36,78486.48,41.0,0.0,0.0,0.0]
[1777737764851,53.36,78486.7,41.0,0.0,0.0,0.0]
[1777737769886,53.36,78486.91,41.0,0.0,0.0,0.0]
[1777737780964,53.36,78490.49,41.0,0.0,0.0,0.0]
[1777737785999,53.36,78491.4,41.0,0.0,0.0,0.0]
[1777737791036,53.36,78491.99,41.0,0.0,0.0,0.0]
[1777737796071,53.36,78491.7,41.0,0.0,0.0,0.0]
[1777737801106,53.36,78493.44,41.0,0.0,0.0,0.0]
[1777737806141,53.36,78491.06,41.0,0.0,0.0,0.0]
[1777737811176,53.36,78490.57,41.0,0.0,0.0,0.0]
[1777737816210,53.36,78490.09,41.0,0.0,0.0,0.0]
[1777737821246,53.36,78486.92,41.0,0.0,0.0,0.0]
[1777737826280,53.36,78480.24,41.0,0.0,0.0,0.0]
[1777737831316,53.36,78474.92,41.0,0.0,0.0,0.0]
[1777737836351,53.36,78474.6,41.0,0.0,0.0,0.0]
[1777737841387,53.36,78474.97,41.0,0.0,0.0,0.0]
[1777737848436,53.36,78478.59,41.0,0.0,0.0,0.0]
[1777737853471,53.36,78480.29,41.0,0.0,0.0,0.0]
[1777737858505,53.36,78481.5,41.0,0.0,0.0,0.0]
[1777737864553,53.36,78480.47,41.0,0.0,0.0,0.0]
[1777737870596,53.36,78484.41,41.0,0.0,0.0,0.0]
[1777737876638,53.36,78484.51,41.0,0.0,0.0,0.0]
[1777737881673,53.36,78484.16,41.0,0.0,0.0,0.0]
[1777737886708,53.36,78474.28,41.0,0.0,0.0,0.0]
[1777737891743,53.36,78472.12,41.0,0.0,0.0,0.0]
[1777737896778,53.36,78472.1,41.0,0.0,0.0,0.0]
[1777737904836,53.36,78472.61,41.0,0.0,0.0,0.0]
[1777737909872,53.36,78472.59,41.0,0.0,0.0,0.0]
[1777737914908,53.36,78472.66,41.0,0.0,0.0,0.0]
[1777737919943,53.36,78467.85,41.0,0.0,0.0,0.0]
[1777737925985,53.36,78465.01,41.0,0.0,0.0,0.0]
[1777737933033,53.36,78465.99,41.0,0.0,0.0,0.0]
[1777737940082,53.36,78465.49,41.0,0.0,0.0,0.0]
[1777737945118,53.36,78465.24,41.0,0.0,0.0,0.0]
[1777737955188,53.36,78465.23,41.0,0.0,0.0,0.0]
[1777737961230,53.36,78465.42,41.0,0.0,0.0,0.0]
[1777737969425,53.36,78465.34,41.0,0.0,0.0,0.0]
[1777737978185,53.36,78463.29,41.0,0.0,0.0,0.0]
[1777737984392,53.36,78463.29,41.0,0.0,0.0,0.0]
[1777737987336,53.36,78463.32,41.0,0.0,0.0,0.0]
[1777737988339,53.36,78463.32,41.0,0.0,0.0,0.0]
[1777737993456,53.36,78463.36,41.0,0.0,0.0,0.0]
[1777737999498,53.36,78463.39,41.0,0.0,0.0,0.0]
[1777738004533,53.36,78463.96,41.0,0.0,0.0,0.0]
[1777738014603,53.36,78464.86,41.0,0.0,0.0,0.0]
[1777738019641,53.36,78467.35,41.0,0.0,0.0,0.0]
[1777738027696,53.36,78464.81,41.0,0.0,0.0,0.0]
[1777738033738,53.36,78465.12,41.0,0.0,0.0,0.0]
[1777738038773,53.36,78475.87,41.0,0.0,0.0,0.0]
[1777738047836,53.36,78476.69,41.0,0.0,0.0,0.0]
[1777738053878,53.36,78482.3,41.0,0.0,0.0,0.0]
[1777738058913,53.36,78484.92,41.0,0.0,0.0,0.0]
[1777738063948,53.36,78486.92,41.0,0.0,0.0,0.0]
[1777738068983,53.36,78487.96,41.0,0.0,0.0,0.0]
[1777738074019,53.36,78487.76,41.0,0.0,0.0,0.0]
[1777738082075,53.36,78490.42,41.0,0.0,0.0,0.0]
[1777738087109,53.36,78501.82,41.0,0.0,0.0,0.0]
[1777738092145,53.36,78502.89,41.0,0.0,0.0,0.0]
[1777738097180,53.36,78503.53,41.0,0.0,0.0,0.0]
[1777738102215,53.36,78510.14,41.0,0.0,0.0,0.0]
[1777738107250,53.36,78518.29,41.0,0.0,0.0,0.0]
[1777738112285,53.36,78518.84,41.0,0.0,0.0,0.0]
[1777738116319,53.36,78539.79,41.0,0.0,0.0,0.0]
[1777738119337,53.36,78522.42,41.0,0.0,0.0,0.0]
[1777738121351,53.36,78511.5,41.0,0.0,0.0,0.0]
[1777738126386,53.36,78503.44,41.0,0.0,0.0,0.0]
[1777738132428,53.36,78498.0,41.0,0.0,0.0,0.0]
[1777738135449,53.36,78507.47,41.0,0.0,0.0,0.0]
[1777738140484,53.36,78508.54,41.0,0.0,0.0,0.0]
[1777738145519,53.36,78507.36,41.0,0.0,0.0,0.0]
[1777738147533,53.36,78517.79,41.0,0.0,0.0,0.0]
[1777738152568,53.36,78530.85,41.0,0.0,0.0,0.0]
[1777738153575,53.36,78545.83,41.0,0.0,0.0,0.0]
[1777738158611,53.36,78543.33,41.0,0.0,0.0,0.0]
[1777738165662,53.36,78544.34,41.0,0.0,0.0,0.0]
[1777738170697,53.36,78543.58,41.0,0.0,0.0,0.0]
[1777738175732,53.36,78532.19,41.0,0.0,0.0,0.0]
[1777738180767,53.36,78526.4,41.0,0.0,0.0,0.0]
[1777738185802,53.36,78524.51,41.0,0.0,0.0,0.0]
[1777738190837,53.36,78517.95,41.0,0.0,0.0,0.0]
[1777738195872,53.36,78517.82,41.0,0.0,0.0,0.0]
[1777738200907,53.36,78516.18,41.0,0.0,0.0,0.0]
[1777738205942,53.36,78523.22,41.0,0.0,0.0,0.0]
[1777738210979,53.36,78532.36,41.0,0.0,0.0,0.0]
[1777738216014,53.36,78537.17,41.0,0.0,0.0,0.0]
[1777738222056,53.36,78534.82,41.0,0.0,0.0,0.0]
[1777738229105,53.36,78535.2,41.0,0.0,0.0,0.0]
[1777738235147,53.36,78534.85,41.0,0.0,0.0,0.0]
[1777738240182,53.36,78534.82,41.0,0.0,0.0,0.0]
[1777738246224,53.36,78534.72,41.0,0.0,0.0,0.0]
[1777738251259,53.36,78535.7,41.0,0.0,0.0,0.0]
[1777738256294,53.36,78535.92,41.0,0.0,0.0,0.0]
[1777738261329,53.36,78536.38,41.0,0.0,0.0,0.0]
[1777738266364,53.36,78536.14,41.0,0.0,0.0,0.0]
[1777738271399,53.36,78535.44,41.0,0.0,0.0,0.0]
[1777738276435,53.36,78532.46,41.0,0.0,0.0,0.0]
[1777738281470,53.36,78536.5,41.0,0.0,0.0,0.0]
[1777738286505,53.36,78534.63,41.0,0.0,0.0,0.0]
[1777738291543,53.36,78533.74,41.0,0.0,0.0,0.0]
[1777738296578,53.36,78533.49,41.0,0.0,0.0,0.0]
[1777738301613,53.36,78533.76,41.0,0.0,0.0,0.0]
[1777738307655,53.36,78533.48,41.0,0.0,0.0,0.0]
[1777738312690,53.36,78525.26,41.0,0.0,0.0,0.0]
[1777738317724,53.36,78524.9,41.0,0.0,0.0,0.0]
[1777738322760,53.36,78525.18,41.0,0.0,0.0,0.0]
[1777738327795,53.36,78524.76,41.0,0.0,0.0,0.0]
[1777738332832,53.36,78528.05,41.0,0.0,0.0,0.0]
[1777738338874,53.36,78523.73,41.0,0.0,0.0,0.0]
[1777738343909,53.36,78523.73,41.0,0.0,0.0,0.0]
[1777738349953,53.36,78523.73,41.0,0.0,0.0,0.0]
[1777738354988,53.36,78527.42,41.0,0.0,0.0,0.0]
[1777738360023,53.36,78530.17,41.0,0.0,0.0,0.0]
[1777738365058,53.36,78531.45,41.0,0.0,0.0,0.0]
[1777738372107,53.36,78531.73,41.0,0.0,0.0,0.0]
[1777738377142,53.36,78531.69,41.0,0.0,0.0,0.0]
[1777738382177,53.36,78535.6,41.0,0.0,0.0,0.0]
[1777738388219,53.36,78541.2,41.0,0.0,0.0,0.0]
[1777738393255,53.36,78538.61,41.0,0.0,0.0,0.0]
[1777738398290,53.36,78534.96,41.0,0.0,0.0,0.0]
[1777738403324,53.36,78534.73,41.0,0.0,0.0,0.0]
[1777738409366,53.36,78533.88,41.0,0.0,0.0,0.0]
[1777738415409,53.36,78534.53,41.0,0.0,0.0,0.0]
[1777738420444,53.36,78534.56,41.0,0.0,0.0,0.0]
[1777738425479,53.36,78535.83,41.0,0.0,0.0,0.0]
[1777738430513,53.36,78535.69,41.0,0.0,0.0,0.0]
[1777738435549,53.36,78540.33,41.0,0.0,0.0,0.0]
[1777738440584,53.36,78538.46,41.0,0.0,0.0,0.0]
[1777738445619,53.36,78540.37,41.0,0.0,0.0,0.0]
[1777738450654,53.36,78539.89,41.0,0.0,0.0,0.0]
[1777738456697,53.36,78539.86,41.0,0.0,0.0,0.0]
[1777738466767,53.36,78539.7,41.0,0.0,0.0,0.0]
[1777738471801,53.36,78539.74,41.0,0.0,0.0,0.0]
[1777738480866,53.36,78539.44,41.0,0.0,0.0,0.0]
[1777738485900,53.36,78539.21,41.0,0.0,0.0,0.0]
[1777738491958,53.36,78539.13,41.0,0.0,0.0,0.0]
[1777738498000,53.36,78539.06,41.0,0.0,0.0,0.0]
[1777738507065,53.36,78539.58,41.0,0.0,0.0,0.0]
[1777738518143,53.36,78539.3,41.0,0.0,0.0,0.0]
[1777738524185,53.36,78533.68,41.0,0.0,0.0,0.0]
[1777738529221,53.36,78532.73,41.0,0.0,0.0,0.0]
[1777738534256,53.36,78532.24,41.0,0.0,0.0,0.0]
[1777738539291,53.36,78532.29,41.0,0.0,0.0,0.0]
[1777738551374,53.36,78532.27,41.0,0.0,0.0,0.0]
[1777738553389,53.36,78521.05,41.0,0.0,0.0,0.0]
[1777738559431,53.36,78520.83,41.0,0.0,0.0,0.0]
[1777738567487,53.36,78526.2,41.0,0.0,0.0,0.0]
[1777738575543,53.36,78527.2,41.0,0.0,0.0,0.0]
[1777738580578,53.36,78527.06,41.0,0.0,0.0,0.0]
[1777738586620,53.36,78526.97,41.0,0.0,0.0,0.0]
[1777738592662,53.36,78525.84,41.0,0.0,0.0,0.0]
[1777738598704,53.36,78525.92,41.0,0.0,0.0,0.0]
[1777738605754,53.36,78528.36,41.0,0.0,0.0,0.0]
[1777738616831,53.36,78526.25,41.0,0.0,0.0,0.0]
[1777738626901,53.36,78525.94,41.0,0.0,0.0,0.0]
[1777738631936,53.36,78525.41,41.0,0.0,0.0,0.0]
[1777738637978,53.36,78525.38,41.0,0.0,0.0,0.0]
[1777738645027,53.36,78524.29,41.0,0.0,0.0,0.0]
[1777738650061,53.36,78525.05,41.0,0.0,0.0,0.0]
[1777738657111,53.36,78527.68,41.0,0.0,0.0,0.0]
[1777738662145,53.36,78527.43,41.0,0.0,0.0,0.0]
[1777738667181,53.36,78529.64,41.0,0.0,0.0,0.0]
[1777738668188,53.36,78551.01,41.0,0.0,0.0,0.0]
[1777738674229,53.36,78546.9,41.0,0.0,0.0,0.0]
[1777738679265,53.36,78547.21,41.0,0.0,0.0,0.0]
[1777738684300,53.36,78552.35,41.0,0.0,0.0,0.0]
[1777738688328,53.36,78575.75,41.0,0.0,0.0,0.0]
[1777738696386,53.36,78572.48,41.0,0.0,0.0,0.0]
[1777738701423,53.36,78571.79,41.0,0.0,0.0,0.0]
[1777738707466,53.36,78571.51,41.0,0.0,0.0,0.0]
[1777738712501,53.36,78568.01,41.0,0.0,0.0,0.0]
[1777738717536,53.36,78567.51,41.0,0.0,0.0,0.0]
[1777738722571,53.36,78567.72,41.0,0.0,0.0,0.0]
[1777738727606,53.36,78562.92,41.0,0.0,0.0,0.0]
[1777738732641,53.36,78563.35,41.0,0.0,0.0,0.0]
[1777738739689,53.36,78563.37,41.0,0.0,0.0,0.0]
[1777738745732,53.36,78563.05,41.0,0.0,0.0,0.0]
[1777738750767,53.36,78558.65,41.0,0.0,0.0,0.0]
[1777738755802,53.36,78556.95,41.0,0.0,0.0,0.0]
[1777738760836,53.36,78556.91,41.0,0.0,0.0,0.0]
[1777738766879,53.36,78556.58,41.0,0.0,0.0,0.0]
[1777738776949,53.36,78556.04,41.0,0.0,0.0,0.0]
[1777738781983,53.36,78554.46,41.0,0.0,0.0,0.0]
[1777738787020,53.36,78553.34,41.0,0.0,0.0,0.0]
[1777738792055,53.36,78549.64,41.0,0.0,0.0,0.0]
[1777738797090,53.36,78542.98,41.0,0.0,0.0,0.0]
[1777738803131,53.36,78542.05,41.0,0.0,0.0,0.0]
[1777738809174,53.36,78541.72,41.0,0.0,0.0,0.0]
[1777738814213,53.36,78549.68,41.0,0.0,0.0,0.0]
[1777738819247,53.36,78549.34,41.0,0.0,0.0,0.0]
[1777738824283,53.36,78549.2,41.0,0.0,0.0,0.0]
[1777738830325,53.36,78550.23,41.0,0.0,0.0,0.0]
[1777738832339,53.36,78556.38,41.0,0.0,0.0,0.0]
[1777738837374,53.36,78559.95,41.0,0.0,0.0,0.0]
[1777738842409,53.36,78560.71,41.0,0.0,0.0,0.0]
[1777738847444,53.36,78559.56,41.0,0.0,0.0,0.0]
[1777738850465,53.36,78569.37,41.0,0.0,0.0,0.0]
[1777738855500,53.36,78575.45,41.0,0.0,0.0,0.0]
[1777738860535,53.36,78580.76,41.0,0.0,0.0,0.0]
[1777738865572,53.36,78579.28,41.0,0.0,0.0,0.0]
[1777738870607,53.36,78574.88,41.0,0.0,0.0,0.0]
[1777738875642,53.36,78572.66,41.0,0.0,0.0,0.0]
[1777738880678,53.36,78564.87,41.0,0.0,0.0,0.0]
[1777738886720,53.36,78554.99,41.0,0.0,0.0,0.0]
[1777738893769,53.36,78553.37,41.0,0.0,0.0,0.0]
[1777738898805,53.36,78557.25,41.0,0.0,0.0,0.0]
[1777738906860,53.36,78567.57,41.0,0.0,0.0,0.0]
[1777738911894,53.36,78571.68,41.0,0.0,0.0,0.0]
[1777738916929,53.36,78571.52,41.0,0.0,0.0,0.0]
[1777738923979,53.36,78571.37,41.0,0.0,0.0,0.0]
[1777738929014,53.36,78576.72,41.0,0.0,0.0,0.0]
[1777738934049,53.36,78580.39,41.0,0.0,0.0,0.0]
[1777738940092,53.36,78575.08,41.0,0.0,0.0,0.0]
[1777738945126,53.36,78573.85,41.0,0.0,0.0,0.0]
[1777738950161,53.36,78573.63,41.0,0.0,0.0,0.0]
[1777738955231,53.36,78572.71,41.0,0.0,0.0,0.0]
[1777738957245,53.36,78557.71,41.0,0.0,0.0,0.0]
[1777738962279,53.36,78552.57,41.0,0.0,0.0,0.0]
[1777738967315,53.36,78555.07,41.0,0.0,0.0,0.0]
[1777738972350,53.36,78553.34,41.0,0.0,0.0,0.0]
[1777738977385,53.36,78553.55,41.0,0.0,0.0,0.0]
[1777738982420,53.36,78554.28,41.0,0.0,0.0,0.0]
[1777738988462,53.36,78553.87,41.0,0.0,0.0,0.0]
[1777738994504,53.36,78561.32,41.0,0.0,0.0,0.0]
[1777739001553,53.36,78563.02,41.0,0.0,0.0,0.0]
[1777739006588,53.36,78555.97,41.0,0.0,0.0,0.0]
[1777739013637,53.36,78551.58,41.0,0.0,0.0,0.0]
[1777739021664,53.36,78551.77,41.0,0.0,0.0,0.0]
[1777739029429,53.36,78551.81,41.0,0.0,0.0,0.0]
[1777739034785,53.36,78551.49,41.0,0.0,0.0,0.0]
[1777739040827,53.36,78548.78,41.0,0.0,0.0,0.0]
[1777739045861,53.36,78549.66,41.0,0.0,0.0,0.0]
[1777739051904,53.36,78549.63,41.0,0.0,0.0,0.0]
[1777739056938,53.36,78549.24,41.0,0.0,0.0,0.0]
[1777739061974,53.36,78541.02,41.0,0.0,0.0,0.0]
[1777739067009,53.36,78540.46,41.0,0.0,0.0,0.0]
[1777739072044,53.36,78539.98,41.0,0.0,0.0,0.0]
[1777739080100,53.36,78539.56,41.0,0.0,0.0,0.0]
[1777739085136,53.36,78537.7,41.0,0.0,0.0,0.0]
[1777739091177,53.36,78528.75,41.0,0.0,0.0,0.0]
[1777739097219,53.36,78530.11,41.0,0.0,0.0,0.0]
[1777739102255,53.36,78529.87,41.0,0.0,0.0,0.0]
[1777739107290,53.36,78528.62,41.0,0.0,0.0,0.0]
[1777739112325,53.36,78520.79,41.0,0.0,0.0,0.0]
[1777739117360,53.36,78521.75,41.0,0.0,0.0,0.0]
[1777739127430,53.36,78522.34,41.0,0.0,0.0,0.0]
[1777739132465,53.36,78521.92,41.0,0.0,0.0,0.0]
[1777739138506,53.36,78521.58,41.0,0.0,0.0,0.0]
[1777739143545,53.36,78520.84,41.0,0.0,0.0,0.0]
[1777739148580,53.36,78518.76,41.0,0.0,0.0,0.0]
[1777739153615,53.36,78515.4,41.0,0.0,0.0,0.0]
[1777739158650,53.36,78515.1,41.0,0.0,0.0,0.0]
[1777739161671,53.36,78504.7,41.0,0.0,0.0,0.0]
[1777739166706,53.36,78499.96,41.0,0.0,0.0,0.0]
[1777739171741,53.36,78499.44,41.0,0.0,0.0,0.0]
[1777739177783,53.36,78499.68,41.0,0.0,0.0,0.0]
[1777739182818,53.36,78501.55,41.0,0.0,0.0,0.0]
[1777739187860,53.36,78509.69,41.0,0.0,0.0,0.0]
[1777739192895,53.36,78504.8,41.0,0.0,0.0,0.0]
[1777739199944,53.36,78504.94,41.0,0.0,0.0,0.0]
[1777739204979,53.36,78505.0,41.0,0.0,0.0,0.0]
[1777739210014,53.36,78506.92,41.0,0.0,0.0,0.0]
[1777739215050,53.36,78505.96,41.0,0.0,0.0,0.0]
[1777739222099,53.36,78507.57,41.0,0.0,0.0,0.0]
[1777739228141,53.36,78513.84,41.0,0.0,0.0,0.0]
[1777739230154,53.36,78525.62,41.0,0.0,0.0,0.0]
[1777739235190,53.36,78526.13,41.0,0.0,0.0,0.0]
[1777739240227,53.36,78521.64,41.0,0.0,0.0,0.0]
[1777739245262,53.36,78522.72,41.0,0.0,0.0,0.0]
[1777739251303,53.36,78521.13,41.0,0.0,0.0,0.0]
[1777739256339,53.36,78525.9,41.0,0.0,0.0,0.0]
[1777739261374,53.36,78531.34,41.0,0.0,0.0,0.0]
[1777739266409,53.36,78533.4,41.0,0.0,0.0,0.0]
[1777739271444,53.36,78533.69,41.0,0.0,0.0,0.0]
[1777739276480,53.36,78533.33,41.0,0.0,0.0,0.0]
[1777739284398,53.36,78533.26,41.0,0.0,0.0,0.0]
[1777739292592,53.36,78533.15,41.0,0.0,0.0,0.0]
[1777739300648,53.36,78533.12,41.0,0.0,0.0,0.0]
[1777739306690,53.36,78533.08,41.0,0.0,0.0,0.0]
[1777739313739,53.36,78533.33,41.0,0.0,0.0,0.0]
[1777739318774,53.36,78533.3,41.0,0.0,0.0,0.0]
[1777739323809,53.36,78532.33,41.0,0.0,0.0,0.0]
[1777739328844,53.36,78531.55,41.0,0.0,0.0,0.0]
[1777739333879,53.36,78525.13,41.0,0.0,0.0,0.0]
[1777739341935,53.36,78524.52,41.0,0.0,0.0,0.0]
[1777739346970,53.36,78525.65,41.0,0.0,0.0,0.0]
[1777739354020,53.36,78524.7,41.0,0.0,0.0,0.0]
[1777739359055,53.36,78522.92,41.0,0.0,0.0,0.0]
[1777739365099,53.36,78518.42,41.0,0.0,0.0,0.0]
[1777739370135,53.36,78517.5,41.0,0.0,0.0,0.0]
[1777739375170,53.36,78512.5,41.0,0.0,0.0,0.0]
[1777739381212,53.36,78510.53,41.0,0.0,0.0,0.0]
[1777739386247,53.36,78508.72,41.0,0.0,0.0,0.0]
[1777739391282,53.36,78506.29,41.0,0.0,0.0,0.0]
[1777739396317,53.36,78503.87,41.0,0.0,0.0,0.0]
[1777739401352,53.36,78503.3,41.0,0.0,0.0,0.0]
[1777739406387,53.36,78498.65,41.0,0.0,0.0,0.0]
[1777739411422,53.36,78497.79,41.0,0.0,0.0,0.0]
[1777739416457,53.36,78497.85,41.0,0.0,0.0,0.0]
[1777739421492,53.36,78497.34,41.0,0.0,0.0,0.0]
[1777739426527,53.36,78494.83,41.0,0.0,0.0,0.0]
[1777739431562,53.36,78491.14,41.0,0.0,0.0,0.0]
[1777739437604,53.36,78489.26,41.0,0.0,0.0,0.0]
[1777739443646,53.36,78488.87,41.0,0.0,0.0,0.0]
[1777739448681,53.36,78489.52,41.0,0.0,0.0,0.0]
[1777739453717,53.36,78488.86,41.0,0.0,0.0,0.0]
[1777739458752,53.36,78481.8,41.0,0.0,0.0,0.0]
[1777739463787,53.36,78483.85,41.0,0.0,0.0,0.0]
[1777739468822,53.36,78484.84,41.0,0.0,0.0,0.0]
[1777739473857,53.36,78484.76,41.0,0.0,0.0,0.0]
[1777739483926,53.36,78484.76,41.0,0.0,0.0,0.0]
[1777739489970,53.36,78484.8,41.0,0.0,0.0,0.0]
[1777739495007,53.36,78484.76,41.0,0.0,0.0,0.0]
[1777739500040,53.36,78483.91,41.0,0.0,0.0,0.0]
[1777739505075,53.36,78481.84,41.0,0.0,0.0,0.0]
[1777739510110,53.36,78473.18,41.0,0.0,0.0,0.0]
[1777739515146,53.36,78476.91,41.0,0.0,0.0,0.0]
[1777739520181,53.36,78478.28,41.0,0.0,0.0,0.0]
[1777739525216,53.36,78477.68,41.0,0.0,0.0,0.0]
[1777739530252,53.36,78478.75,41.0,0.0,0.0,0.0]
[1777739535287,53.36,78479.35,41.0,0.0,0.0,0.0]
[1777739541330,53.36,78480.18,41.0,0.0,0.0,0.0]
[1777739552407,53.36,78480.03,41.0,0.0,0.0,0.0]
[1777739562477,53.36,78479.78,41.0,0.0,0.0,0.0]
[1777739568114,53.36,78479.46,41.0,0.0,0.0,0.0]
[1777739574561,53.36,78478.57,41.0,0.0,0.0,0.0]
[1777739581610,53.36,78478.3,41.0,0.0,0.0,0.0]
[1777739586645,53.36,78477.44,41.0,0.0,0.0,0.0]
[1777739591680,53.36,78482.53,41.0,0.0,0.0,0.0]
[1777739599736,53.36,78482.71,41.0,0.0,0.0,0.0]
[1777739604771,53.36,78482.52,41.0,0.0,0.0,0.0]
[1777739610812,53.36,78482.52,41.0,0.0,0.0,0.0]
[1777739616855,53.36,78482.45,41.0,0.0,0.0,0.0]
[1777739621890,53.36,78479.08,41.0,0.0,0.0,0.0]
[1777739629945,53.36,78477.07,41.0,0.0,0.0,0.0]
[1777739635987,53.36,78476.91,41.0,0.0,0.0,0.0]
[1777739641024,53.36,78477.27,41.0,0.0,0.0,0.0]
[1777739646060,53.36,78471.77,41.0,0.0,0.0,0.0]
[1777739651095,53.36,78471.97,41.0,0.0,0.0,0.0]
[1777739657138,53.36,78471.44,41.0,0.0,0.0,0.0]
[1777739662173,53.36,78470.93,41.0,0.0,0.0,0.0]
[1777739667208,53.36,78470.53,41.0,0.0,0.0,0.0]
[1777739673251,53.36,78470.46,41.0,0.0,0.0,0.0]
[1777739679293,53.36,78465.96,41.0,0.0,0.0,0.0]
[1777739684328,53.36,78462.41,41.0,0.0,0.0,0.0]
[1777739689363,53.36,78460.88,41.0,0.0,0.0,0.0]
[1777739694397,53.36,78460.66,41.0,0.0,0.0,0.0]
[1777739699433,53.36,78460.2,41.0,0.0,0.0,0.0]
[1777739704469,53.36,78465.78,41.0,0.0,0.0,0.0]
[1777739711518,53.36,78465.46,41.0,0.0,0.0,0.0]
[1777739716553,53.36,78466.08,41.0,0.0,0.0,0.0]
[1777739721588,53.36,78466.18,41.0,0.0,0.0,0.0]
[1777739726623,53.36,78468.0,41.0,0.0,0.0,0.0]
[1777739731658,53.36,78467.93,41.0,0.0,0.0,0.0]
[1777739736692,53.36,78468.05,41.0,0.0,0.0,0.0]
[1777739741728,53.36,78467.95,41.0,0.0,0.0,0.0]
[1777739748777,53.36,78467.96,41.0,0.0,0.0,0.0]
[1777739755826,53.36,78469.91,41.0,0.0,0.0,0.0]
[1777739760861,53.36,78469.8,41.0,0.0,0.0,0.0]
[1777739765896,53.36,78469.67,41.0,0.0,0.0,0.0]
[1777739771938,53.36,78469.7,41.0,0.0,0.0,0.0]
[1777739776973,53.36,78469.09,41.0,0.0,0.0,0.0]
[1777739782008,53.36,78468.87,41.0,0.0,0.0,0.0]
[1777739787042,53.36,78468.87,41.0,0.0,0.0,0.0]
[1777739793085,53.36,78468.94,41.0,0.0,0.0,0.0]
[1777739798119,53.36,78468.77,41.0,0.0,0.0,0.0]
[1777739803156,53.36,78465.45,41.0,0.0,0.0,0.0]
[1777739810205,53.36,78465.05,41.0,0.0,0.0,0.0]
[1777739815240,53.36,78465.4,41.0,0.0,0.0,0.0]
[1777739822290,53.36,78465.74,41.0,0.0,0.0,0.0]
[1777739827325,53.36,78465.86,41.0,0.0,0.0,0.0]
[1777739834373,53.36,78465.69,41.0,0.0,0.0,0.0]
[1777739840415,53.36,78465.66,41.0,0.0,0.0,0.0]
[1777739846458,53.36,78465.74,41.0,0.0,0.0,0.0]
[1777739851494,53.36,78466.48,41.0,0.0,0.0,0.0]
[1777739857536,53.36,78476.13,41.0,0.0,0.0,0.0]
[1777739862571,53.36,78478.12,41.0,0.0,0.0,0.0]
[1777739869620,53.36,78478.41,41.0,0.0,0.0,0.0]
[1777739874655,53.36,78478.25,41.0,0.0,0.0,0.0]
[1777739879692,53.36,78478.22,41.0,0.0,0.0,0.0]
[1777739884727,53.36,78478.51,41.0,0.0,0.0,0.0]
[1777739889762,53.36,78479.82,41.0,0.0,0.0,0.0]
[1777739894797,53.36,78480.61,41.0,0.0,0.0,0.0]
[1777739900838,53.36,78480.69,41.0,0.0,0.0,0.0]
[1777739905875,53.36,78483.51,41.0,0.0,0.0,0.0]
[1777739910908,53.36,78482.61,41.0,0.0,0.0,0.0]
[1777739925007,53.36,78482.54,41.0,0.0,0.0,0.0]
[1777739936085,53.36,78476.18,41.0,0.0,0.0,0.0]
[1777739942126,53.36,78476.35,41.0,0.0,0.0,0.0]
[1777739947162,53.36,78476.32,41.0,0.0,0.0,0.0]
[1777739952197,53.36,78476.42,41.0,0.0,0.0,0.0]
[1777739957232,53.36,78475.88,41.0,0.0,0.0,0.0]
[1777739962267,53.36,78476.43,41.0,0.0,0.0,0.0]
[1777739967301,53.36,78476.24,41.0,0.0,0.0,0.0]
[1777739972337,53.36,78476.2,41.0,0.0,0.0,0.0]
[1777739977372,53.36,78475.42,41.0,0.0,0.0,0.0]
[1777739982407,53.36,78470.95,41.0,0.0,0.0,0.0]
[1777739987443,53.36,78468.95,41.0,0.0,0.0,0.0]
[1777739993485,53.36,78468.71,41.0,0.0,0.0,0.0]
[1777739998520,53.36,78468.51,41.0,0.0,0.0,0.0]
[1777740003557,53.36,78462.4,41.0,0.0,0.0,0.0]
[1777740009597,53.36,78457.61,41.0,0.0,0.0,0.0]
[1777740015639,53.36,78457.51,41.0,0.0,0.0,0.0]
[1777740020674,53.36,78457.21,41.0,0.0,0.0,0.0]
[1777740025708,53.36,78457.35,41.0,0.0,0.0,0.0]
[1777740030745,53.36,78458.16,41.0,0.0,0.0,0.0]
[1777740035780,53.36,78460.99,41.0,0.0,0.0,0.0]
[1777740042831,53.36,78460.92,41.0,0.0,0.0,0.0]
[1777740047867,53.36,78463.52,41.0,0.0,0.0,0.0]
[1777740052902,53.36,78462.68,41.0,0.0,0.0,0.0]
[1777740060958,53.36,78462.29,41.0,0.0,0.0,0.0]
[1777740065993,53.36,78467.67,41.0,0.0,0.0,0.0]
[1777740072035,53.36,78468.31,41.0,0.0,0.0,0.0]
[1777740077070,53.36,78468.34,41.0,0.0,0.0,0.0]
[1777740084118,53.36,78469.56,41.0,0.0,0.0,0.0]
[1777740090160,53.36,78475.75,41.0,0.0,0.0,0.0]
[1777740095196,53.36,78475.6,41.0,0.0,0.0,0.0]
[1777740100231,53.36,78475.56,41.0,0.0,0.0,0.0]
[1777740105266,53.36,78475.47,41.0,0.0,0.0,0.0]
[1777740110302,53.36,78482.96,41.0,0.0,0.0,0.0]
[1777740115337,53.36,78483.38,41.0,0.0,0.0,0.0]
[1777740120372,53.36,78483.93,41.0,0.0,0.0,0.0]
[1777740129435,53.36,78483.39,41.0,0.0,0.0,0.0]
[1777740135477,53.36,78485.13,41.0,0.0,0.0,0.0]
[1777740140511,53.36,78482.86,41.0,0.0,0.0,0.0]
[1777740145547,53.36,78482.95,41.0,0.0,0.0,0.0]
[1777740150581,53.36,78483.88,41.0,0.0,0.0,0.0]
[1777740159244,53.36,78483.93,41.0,0.0,0.0,0.0]
[1777740164679,53.36,78483.93,41.0,0.0,0.0,0.0]
[1777740171730,53.36,78483.68,41.0,0.0,0.0,0.0]
[1777740176764,53.36,78481.94,41.0,0.0,0.0,0.0]
[1777740181801,53.36,78481.98,41.0,0.0,0.0,0.0]
[1777740186836,53.36,78481.96,41.0,0.0,0.0,0.0]
[1777740191871,53.36,78482.25,41.0,0.0,0.0,0.0]
[1777740197913,53.36,78482.08,41.0,0.0,0.0,0.0]
[1777740203956,53.36,78481.51,41.0,0.0,0.0,0.0]
[1777740214028,53.36,78473.66,41.0,0.0,0.0,0.0]
[1777740216042,53.36,78463.57,41.0,0.0,0.0,0.0]
[1777740221076,53.36,78458.05,41.0,0.0,0.0,0.0]
[1777740227118,53.36,78454.62,41.0,0.0,0.0,0.0]
[1777740232154,53.36,78454.48,41.0,0.0,0.0,0.0]
[1777740237189,53.36,78454.33,41.0,0.0,0.0,0.0]
[1777740242838,53.36,78454.18,41.0,0.0,0.0,0.0]
[1777740248266,53.36,78453.68,41.0,0.0,0.0,0.0]
[1777740254308,53.36,78453.79,41.0,0.0,0.0,0.0]
[1777740259343,53.36,78453.79,41.0,0.0,0.0,0.0]
[1777740265397,53.36,78453.64,41.0,0.0,0.0,0.0]
[1777740271438,53.36,78453.61,41.0,0.0,0.0,0.0]
[1777740276474,53.36,78454.04,41.0,0.0,0.0,0.0]
[1777740281509,53.36,78454.04,41.0,0.0,0.0,0.0]
[1777740284531,53.36,78435.4,41.0,0.0,0.0,0.0]
[1777740289566,53.36,78435.3,41.0,0.0,0.0,0.0]
[1777740294602,53.36,78428.46,41.0,0.0,0.0,0.0]
[1777740299637,53.36,78419.36,41.0,0.0,0.0,0.0]
[1777740305679,53.36,78420.14,41.0,0.0,0.0,0.0]
[1777740310714,53.36,78425.48,41.0,0.0,0.0,0.0]
[1777740315749,53.36,78425.22,41.0,0.0,0.0,0.0]
[1777740320784,53.36,78422.92,41.0,0.0,0.0,0.0]
[1777740328840,53.36,78426.1,41.0,0.0,0.0,0.0]
[1777740333875,53.36,78428.56,41.0,0.0,0.0,0.0]
[1777740338910,53.36,78429.61,41.0,0.0,0.0,0.0]
[1777740343951,53.36,78429.43,41.0,0.0,0.0,0.0]
[1777740348986,53.36,78429.53,41.0,0.0,0.0,0.0]
[1777740354021,53.36,78429.75,41.0,0.0,0.0,0.0]
[1777740360063,53.36,78429.64,41.0,0.0,0.0,0.0]
[1777740362091,53.36,78429.68,41.0,0.0,0.0,0.0]
[1777740367112,53.36,78437.72,41.0,0.0,0.0,0.0]
[1777740370917,53.36,78438.78,41.0,0.0,0.0,0.0]
[1777740376426,53.36,78438.67,41.0,0.0,0.0,0.0]
[1777740386249,53.36,78438.93,41.0,0.0,0.0,0.0]
[1777740391283,53.36,78439.37,41.0,0.0,0.0,0.0]
[1777740396319,53.36,78436.08,41.0,0.0,0.0,0.0]
[1777740402361,53.36,78432.39,41.0,0.0,0.0,0.0]
[1777740407399,53.36,78428.19,41.0,0.0,0.0,0.0]
[1777740413442,53.36,78429.49,41.0,0.0,0.0,0.0]
[1777740419484,53.36,78430.13,41.0,0.0,0.0,0.0]
[1777740424519,53.36,78431.6,41.0,0.0,0.0,0.0]
[1777740431567,53.36,78431.21,41.0,0.0,0.0,0.0]
[1777740443652,53.36,78431.36,41.0,0.0,0.0,0.0]
[1777740449719,53.36,78431.05,41.0,0.0,0.0,0.0]
[1777740455760,53.36,78430.51,41.0,0.0,0.0,0.0]
[1777740460795,53.36,78431.07,41.0,0.0,0.0,0.0]
[1777740465831,53.36,78431.84,41.0,0.0,0.0,0.0]
[1777740470866,53.36,78439.05,41.0,0.0,0.0,0.0]
[1777740475901,53.36,78439.11,41.0,0.0,0.0,0.0]
[1777740480936,53.36,78439.45,41.0,0.0,0.0,0.0]
[1777740485970,53.36,78439.72,41.0,0.0,0.0,0.0]
[1777740491007,53.36,78439.8,41.0,0.0,0.0,0.0]
[1777740496045,53.36,78440.26,41.0,0.0,0.0,0.0]
[1777740501126,53.36,78440.13,41.0,0.0,0.0,0.0]
[1777740508130,53.36,78439.99,41.0,0.0,0.0,0.0]
[1777740513175,53.36,78440.01,41.0,0.0,0.0,0.0]
[1777740521227,53.36,78440.08,41.0,0.0,0.0,0.0]
[1777740526275,53.36,78439.98,41.0,0.0,0.0,0.0]
[1777740532306,53.36,78440.02,41.0,0.0,0.0,0.0]
[1777740537313,53.36,78440.15,41.0,0.0,0.0,0.0]
[1777740542376,53.36,78444.04,41.0,0.0,0.0,0.0]
[1777740548417,53.36,78446.71,41.0,0.0,0.0,0.0]
[1777740553903,53.36,78446.65,41.0,0.0,0.0,0.0]
[1777740560502,53.36,78446.45,41.0,0.0,0.0,0.0]
[1777740565537,53.36,78446.63,41.0,0.0,0.0,0.0]
[1777740570572,53.36,78446.52,41.0,0.0,0.0,0.0]
[1777740577620,53.36,78447.09,41.0,0.0,0.0,0.0]
[1777740582656,53.36,78447.75,41.0,0.0,0.0,0.0]
[1777740588698,53.36,78447.98,41.0,0.0,0.0,0.0]
[1777740594741,53.36,78448.0,41.0,0.0,0.0,0.0]
[1777740599775,53.36,78448.26,41.0,0.0,0.0,0.0]
[1777740605817,53.36,78449.32,41.0,0.0,0.0,0.0]
[1777740610853,53.36,78449.35,41.0,0.0,0.0,0.0]
[1777740615888,53.36,78449.67,41.0,0.0,0.0,0.0]
[1777740620923,53.36,78452.54,41.0,0.0,0.0,0.0]
[1777740629985,53.36,78453.83,41.0,0.0,0.0,0.0]
[1777740634014,53.36,78458.6,41.0,0.0,0.0,0.0]
[1777740639049,53.36,78462.52,41.0,0.0,0.0,0.0]
[1777740644084,53.36,78463.06,41.0,0.0,0.0,0.0]
[1777740649119,53.36,78464.78,41.0,0.0,0.0,0.0]
[1777740655161,53.36,78465.28,41.0,0.0,0.0,0.0]
[1777740669259,53.36,78465.96,41.0,0.0,0.0,0.0]
[1777740674294,53.36,78473.48,41.0,0.0,0.0,0.0]
[1777740679329,53.36,78473.7,41.0,0.0,0.0,0.0]
[1777740684365,53.36,78474.08,41.0,0.0,0.0,0.0]
[1777740689400,53.36,78474.63,41.0,0.0,0.0,0.0]
[1777740694435,53.36,78476.14,41.0,0.0,0.0,0.0]
[1777740699470,53.36,78476.82,41.0,0.0,0.0,0.0]
[1777740704508,53.36,78477.17,41.0,0.0,0.0,0.0]
[1777740708319,53.36,78477.29,41.0,0.0,0.0,0.0]
[1777740708729,53.36,78477.29,41.0,0.0,0.0,0.0]
[1777740715656,53.36,78477.36,41.0,0.0,0.0,0.0]
[1777740721628,53.36,78482.72,41.0,0.0,0.0,0.0]
[1777740726663,53.36,78484.9,41.0,0.0,0.0,0.0]
[1777740732705,53.36,78485.69,41.0,0.0,0.0,0.0]
[1777740737740,53.36,78486.97,41.0,0.0,0.0,0.0]
[1777740742775,53.36,78487.93,41.0,0.0,0.0,0.0]
[1777740753853,53.36,78488.33,41.0,0.0,0.0,0.0]
[1777740758888,53.36,78487.37,41.0,0.0,0.0,0.0]
[1777740763922,53.36,78488.24,41.0,0.0,0.0,0.0]
[1777740771785,53.36,78488.72,41.0,0.0,0.0,0.0]
[1777740778021,53.36,78487.95,41.0,0.0,0.0,0.0]
[1777740785072,53.36,78486.99,41.0,0.0,0.0,0.0]
[1777740790107,53.36,78486.41,41.0,0.0,0.0,0.0]
[1777740795142,53.36,78486.08,41.0,0.0,0.0,0.0]
[1777740800177,53.36,78486.33,41.0,0.0,0.0,0.0]
[1777740805212,53.36,78485.25,41.0,0.0,0.0,0.0]
[1777740810247,53.36,78484.96,41.0,0.0,0.0,0.0]
[1777740815282,53.36,78480.16,41.0,0.0,0.0,0.0]
[1777740820317,53.36,78477.1,41.0,0.0,0.0,0.0]
[1777740825352,53.36,78477.12,41.0,0.0,0.0,0.0]
[1777740835422,53.36,78477.08,41.0,0.0,0.0,0.0]
[1777740840456,53.36,78476.97,41.0,0.0,0.0,0.0]
[1777740845491,53.36,78477.03,41.0,0.0,0.0,0.0]
[1777740854555,53.36,78477.17,41.0,0.0,0.0,0.0]
[1777740861603,53.36,78477.46,41.0,0.0,0.0,0.0]
[1777740867647,53.36,78478.5,41.0,0.0,0.0,0.0]
[1777740872958,53.36,78478.32,41.0,0.0,0.0,0.0]
[1777740878725,53.36,78478.22,41.0,0.0,0.0,0.0]
[1777740885774,53.36,78478.19,41.0,0.0,0.0,0.0]
[1777740891201,53.36,78477.98,41.0,0.0,0.0,0.0]
[1777740897858,53.36,78477.93,41.0,0.0,0.0,0.0]
[1777740902893,53.36,78480.43,41.0,0.0,0.0,0.0]
[1777740907928,53.36,78481.55,41.0,0.0,0.0,0.0]
[1777740913970,53.36,78482.07,41.0,0.0,0.0,0.0]
[1777740920012,53.36,78481.76,41.0,0.0,0.0,0.0]
[1777740925047,53.36,78480.71,41.0,0.0,0.0,0.0]
[1777740937130,53.36,78481.3,41.0,0.0,0.0,0.0]
[1777740942166,53.36,78480.36,41.0,0.0,0.0,0.0]
[1777740947201,53.36,78482.15,41.0,0.0,0.0,0.0]
[1777740952236,53.36,78483.43,41.0,0.0,0.0,0.0]
[1777740957271,53.36,78483.47,41.0,0.0,0.0,0.0]
[1777740962306,53.36,78483.4,41.0,0.0,0.0,0.0]
[1777740967341,53.36,78483.36,41.0,0.0,0.0,0.0]
[1777740972376,53.36,78478.77,41.0,0.0,0.0,0.0]
[1777740977411,53.36,78474.79,41.0,0.0,0.0,0.0]
[1777740982446,53.36,78473.9,41.0,0.0,0.0,0.0]
[1777740991508,53.36,78472.13,41.0,0.0,0.0,0.0]
[1777740996544,53.36,78468.47,41.0,0.0,0.0,0.0]
[1777741001578,53.36,78467.46,41.0,0.0,0.0,0.0]
[1777741007621,53.36,78468.0,41.0,0.0,0.0,0.0]
[1777741012656,53.36,78465.9,41.0,0.0,0.0,0.0]
[1777741017691,53.36,78461.61,41.0,0.0,0.0,0.0]
[1777741022726,53.36,78459.42,41.0,0.0,0.0,0.0]
[1777741027761,53.36,78458.06,41.0,0.0,0.0,0.0]
[1777741032796,53.36,78458.73,41.0,0.0,0.0,0.0]
[1777741037831,53.36,78458.5,41.0,0.0,0.0,0.0]
[1777741045888,53.36,78458.61,41.0,0.0,0.0,0.0]
[1777741050923,53.36,78458.57,41.0,0.0,0.0,0.0]
[1777741057972,53.36,78458.85,41.0,0.0,0.0,0.0]
[1777741063007,53.36,78458.74,41.0,0.0,0.0,0.0]
[1777741068041,53.36,78458.6,41.0,0.0,0.0,0.0]
[1777741073077,53.36,78458.57,41.0,0.0,0.0,0.0]
[1777741078112,53.36,78457.42,41.0,0.0,0.0,0.0]
[1777741083789,53.36,78457.42,41.0,0.0,0.0,0.0]
[1777741093217,53.36,78456.46,41.0,0.0,0.0,0.0]
[1777741098252,53.36,78456.16,41.0,0.0,0.0,0.0]
[1777741103288,53.36,78456.03,41.0,0.0,0.0,0.0]
[1777741111343,53.36,78456.04,41.0,0.0,0.0,0.0]
[1777741118392,53.36,78455.69,41.0,0.0,0.0,0.0]
[1777741125440,53.36,78451.05,41.0,0.0,0.0,0.0]
[1777741131483,53.36,78449.49,41.0,0.0,0.0,0.0]
[1777741137164,53.36,78449.39,41.0,0.0,0.0,0.0]
[1777741143567,53.36,78449.44,41.0,0.0,0.0,0.0]
[1777741149448,53.36,78449.4,41.0,0.0,0.0,0.0]
[1777741156658,53.36,78450.28,41.0,0.0,0.0,0.0]
[1777741161692,53.36,78452.16,41.0,0.0,0.0,0.0]
[1777741171766,53.36,78451.11,41.0,0.0,0.0,0.0]
[1777741178820,53.36,78450.79,41.0,0.0,0.0,0.0]
[1777741184862,53.36,78450.58,41.0,0.0,0.0,0.0]
[1777741191911,53.36,78450.79,41.0,0.0,0.0,0.0]
[1777741198960,53.36,78450.59,41.0,0.0,0.0,0.0]
[1777741203999,53.36,78450.62,41.0,0.0,0.0,0.0]
[1777741209034,53.36,78449.63,41.0,0.0,0.0,0.0]
[1777741214069,53.36,78449.73,41.0,0.0,0.0,0.0]
[1777741220111,53.36,78449.36,41.0,0.0,0.0,0.0]
[1777741225145,53.36,78448.76,41.0,0.0,0.0,0.0]
[1777741230181,53.36,78448.66,41.0,0.0,0.0,0.0]
[1777741235216,53.36,78448.07,41.0,0.0,0.0,0.0]
[1777741242265,53.36,78446.72,41.0,0.0,0.0,0.0]
[1777741247649,53.36,78446.54,41.0,0.0,0.0,0.0]
[1777741253342,53.36,78441.32,41.0,0.0,0.0,0.0]
[1777741258377,53.36,78441.78,41.0,0.0,0.0,0.0]
[1777741265426,53.36,78441.47,41.0,0.0,0.0,0.0]
[1777741275496,53.36,78441.47,41.0,0.0,0.0,0.0]
[1777741281542,53.36,78441.78,41.0,0.0,0.0,0.0]
[1777741288591,53.36,78441.97,41.0,0.0,0.0,0.0]
[1777741293626,53.36,78442.45,41.0,0.0,0.0,0.0]
[1777741299667,53.36,78442.39,41.0,0.0,0.0,0.0]
[1777741305710,53.36,78442.5,41.0,0.0,0.0,0.0]
[1777741311764,53.36,78442.5,41.0,0.0,0.0,0.0]
[1777741326857,53.36,78442.46,41.0,0.0,0.0,0.0]
[1777741332811,53.36,78442.5,41.0,0.0,0.0,0.0]
[1777741340955,53.36,78442.46,41.0,0.0,0.0,0.0]
[1777741345990,53.36,78442.5,41.0,0.0,0.0,0.0]
[1777741352032,53.36,78442.36,41.0,0.0,0.0,0.0]
[1777741357067,53.36,78442.36,41.0,0.0,0.0,0.0]
[1777741368145,53.36,78441.88,41.0,0.0,0.0,0.0]
[1777741375193,53.36,78441.88,41.0,0.0,0.0,0.0]
[1777741386277,53.36,78441.91,41.0,0.0,0.0,0.0]
[1777741398366,53.36,78438.24,41.0,0.0,0.0,0.0]
[1777741407424,53.36,78433.55,41.0,0.0,0.0,0.0]
[1777741412458,53.36,78432.7,41.0,0.0,0.0,0.0]
[1777741417494,53.36,78432.57,41.0,0.0,0.0,0.0]
[1777741424542,53.36,78432.84,41.0,0.0,0.0,0.0]
[1777741429578,53.36,78438.21,41.0,0.0,0.0,0.0]
[1777741434613,53.36,78439.5,41.0,0.0,0.0,0.0]
[1777741442669,53.36,78439.32,41.0,0.0,0.0,0.0]
[1777741447704,53.36,78439.61,41.0,0.0,0.0,0.0]
[1777741452739,53.36,78438.94,41.0,0.0,0.0,0.0]
[1777741461802,53.36,78438.79,41.0,0.0,0.0,0.0]
[1777741466834,53.36,78438.86,41.0,0.0,0.0,0.0]
[1777741472889,53.36,78438.86,41.0,0.0,0.0,0.0]
[1777741477925,53.36,78438.86,41.0,0.0,0.0,0.0]
[1777741482960,53.36,78438.79,41.0,0.0,0.0,0.0]
[1777741487995,53.36,78432.91,41.0,0.0,0.0,0.0]
[1777741494037,53.36,78433.74,41.0,0.0,0.0,0.0]
[1777741499072,53.36,78433.85,41.0,0.0,0.0,0.0]
[1777741504107,53.36,78433.48,41.0,0.0,0.0,0.0]
[1777741511156,53.36,78433.46,41.0,0.0,0.0,0.0]
[1777741516191,53.36,78433.38,41.0,0.0,0.0,0.0]
[1777741522233,53.36,78432.64,41.0,0.0,0.0,0.0]
[1777741527268,53.36,78432.26,41.0,0.0,0.0,0.0]
[1777741532303,53.36,78427.77,41.0,0.0,0.0,0.0]
[1777741538346,53.36,78425.9,41.0,0.0,0.0,0.0]
[1777741543381,53.36,78424.43,41.0,0.0,0.0,0.0]
[1777741552444,53.36,78423.93,41.0,0.0,0.0,0.0]
[1777741557479,53.36,78420.83,41.0,0.0,0.0,0.0]
[1777741563521,53.36,78420.11,41.0,0.0,0.0,0.0]
[1777741573591,53.36,78420.02,41.0,0.0,0.0,0.0]
[1777741578626,53.36,78419.96,41.0,0.0,0.0,0.0]
[1777741585675,53.36,78419.44,41.0,0.0,0.0,0.0]
[1777741590711,53.36,78414.48,41.0,0.0,0.0,0.0]
[1777741596753,53.36,78417.16,41.0,0.0,0.0,0.0]
[1777741601788,53.36,78417.2,41.0,0.0,0.0,0.0]
[1777741606823,53.36,78417.55,41.0,0.0,0.0,0.0]
[1777741611858,53.36,78417.04,41.0,0.0,0.0,0.0]
[1777741621928,53.36,78417.04,41.0,0.0,0.0,0.0]
[1777741628977,53.36,78417.35,41.0,0.0,0.0,0.0]
[1777741638040,53.36,78417.41,41.0,0.0,0.0,0.0]
[1777741643075,53.36,78417.16,41.0,0.0,0.0,0.0]
[1777741648110,53.36,78417.14,41.0,0.0,0.0,0.0]
[1777741655158,53.36,78417.22,41.0,0.0,0.0,0.0]
[1777741669257,53.36,78417.22,41.0,0.0,0.0,0.0]
[1777741674292,53.36,78417.73,41.0,0.0,0.0,0.0]
[1777741679327,53.36,78417.55,41.0,0.0,0.0,0.0]
[1777741685369,53.36,78416.84,41.0,0.0,0.0,0.0]
[1777741699468,53.36,78416.89,41.0,0.0,0.0,0.0]
[1777741705510,53.36,78416.49,41.0,0.0,0.0,0.0]
[1777741712559,53.36,78416.64,41.0,0.0,0.0,0.0]
[1777741717594,53.36,78415.82,41.0,0.0,0.0,0.0]
[1777741725650,53.36,78416.46,41.0,0.0,0.0,0.0]
[1777741732699,53.36,78417.35,41.0,0.0,0.0,0.0]
[1777741739748,53.36,78416.02,41.0,0.0,0.0,0.0]
[1777741744783,53.36,78415.92,41.0,0.0,0.0,0.0]
[1777741754854,53.36,78415.92,41.0,0.0,0.0,0.0]
[1777741760896,53.36,78415.8,41.0,0.0,0.0,0.0]
[1777741765931,53.36,78415.86,41.0,0.0,0.0,0.0]
[1777741770966,53.36,78415.93,41.0,0.0,0.0,0.0]
[1777741777008,53.36,78416.65,41.0,0.0,0.0,0.0]
[1777741782043,53.36,78416.62,41.0,0.0,0.0,0.0]
[1777741787078,53.36,78420.76,41.0,0.0,0.0,0.0]
[1777741792113,53.36,78422.8,41.0,0.0,0.0,0.0]
[1777741797148,53.36,78426.87,41.0,0.0,0.0,0.0]
[1777741802183,53.36,78433.31,41.0,0.0,0.0,0.0]
[1777741804197,53.36,78450.24,41.0,0.0,0.0,0.0]
[1777741809232,53.36,78449.44,41.0,0.0,0.0,0.0]
[1777741816283,53.36,78450.41,41.0,0.0,0.0,0.0]
[1777741821318,53.36,78450.43,41.0,0.0,0.0,0.0]
[1777741827360,53.36,78449.46,41.0,0.0,0.0,0.0]
[1777741832395,53.36,78449.5,41.0,0.0,0.0,0.0]
[1777741837430,53.36,78448.23,41.0,0.0,0.0,0.0]
[1777741844479,53.36,78439.89,41.0,0.0,0.0,0.0]
[1777741849514,53.36,78438.51,41.0,0.0,0.0,0.0]
[1777741854549,53.36,78437.96,41.0,0.0,0.0,0.0]
[1777741859584,53.36,78437.71,41.0,0.0,0.0,0.0]
[1777741869655,53.36,78437.25,41.0,0.0,0.0,0.0]
[1777741875697,53.36,78436.76,41.0,0.0,0.0,0.0]
[1777741880732,53.36,78436.95,41.0,0.0,0.0,0.0]
[1777741886774,53.36,78436.64,41.0,0.0,0.0,0.0]
[1777741891809,53.36,78436.01,41.0,0.0,0.0,0.0]
[1777741896844,53.36,78435.67,41.0,0.0,0.0,0.0]
[1777741903893,53.36,78435.13,41.0,0.0,0.0,0.0]
[1777741910942,53.36,78433.01,41.0,0.0,0.0,0.0]
[1777741916984,53.36,78433.29,41.0,0.0,0.0,0.0]
[1777741926049,53.36,78433.33,41.0,0.0,0.0,0.0]
[1777741931084,53.36,78428.22,41.0,0.0,0.0,0.0]
[1777741936119,53.36,78427.3,41.0,0.0,0.0,0.0]
[1777741941155,53.36,78426.89,41.0,0.0,0.0,0.0]
[1777741946190,53.36,78425.36,41.0,0.0,0.0,0.0]
[1777741951225,53.36,78423.66,41.0,0.0,0.0,0.0]
[1777741958274,53.36,78422.57,41.0,0.0,0.0,0.0]
[1777741963309,53.36,78423.21,41.0,0.0,0.0,0.0]
[1777741968344,53.36,78423.19,41.0,0.0,0.0,0.0]
[1777741973379,53.36,78421.47,41.0,0.0,0.0,0.0]
[1777741979421,53.36,78421.36,41.0,0.0,0.0,0.0]
[1777741984456,53.36,78420.89,41.0,0.0,0.0,0.0]
[1777741991505,53.36,78421.3,41.0,0.0,0.0,0.0]
[1777741999587,53.36,78421.62,41.0,0.0,0.0,0.0]
[1777742005603,53.36,78422.44,41.0,0.0,0.0,0.0]
[1777742011645,53.36,78422.66,41.0,0.0,0.0,0.0]
[1777742016680,53.36,78423.13,41.0,0.0,0.0,0.0]
[1777742022722,53.36,78422.28,41.0,0.0,0.0,0.0]
[1777742032793,53.36,78422.7,41.0,0.0,0.0,0.0]
[1777742037828,53.36,78422.38,41.0,0.0,0.0,0.0]
[1777742046892,53.36,78422.5,41.0,0.0,0.0,0.0]
[1777742051926,53.36,78422.96,41.0,0.0,0.0,0.0]
[1777742056962,53.36,78422.9,41.0,0.0,0.0,0.0]
[1777742061997,53.36,78425.17,41.0,0.0,0.0,0.0]
[1777742069053,53.36,78432.67,41.0,0.0,0.0,0.0]
[1777742074088,53.36,78433.3,41.0,0.0,0.0,0.0]
[1777742079122,53.36,78434.69,41.0,0.0,0.0,0.0]
[1777742084158,53.36,78435.42,41.0,0.0,0.0,0.0]
[1777742089192,53.36,78435.38,41.0,0.0,0.0,0.0]
[1777742094228,53.36,78433.53,41.0,0.0,0.0,0.0]
[1777742099262,53.36,78427.04,41.0,0.0,0.0,0.0]
[1777742104298,53.36,78426.54,41.0,0.0,0.0,0.0]
[1777742109333,53.36,78426.28,41.0,0.0,0.0,0.0]
[1777742115214,53.36,78427.16,41.0,0.0,0.0,0.0]
[1777742121417,53.36,78431.3,41.0,0.0,0.0,0.0]
[1777742127459,53.36,78431.41,41.0,0.0,0.0,0.0]
[1777742137617,53.36,78431.42,41.0,0.0,0.0,0.0]
[1777742143610,53.36,78431.42,41.0,0.0,0.0,0.0]
[1777742158764,53.36,78430.99,41.0,0.0,0.0,0.0]
[1777742165814,53.36,78430.85,41.0,0.0,0.0,0.0]
[1777742171856,53.36,78430.71,41.0,0.0,0.0,0.0]
[1777742178905,53.36,78432.95,41.0,0.0,0.0,0.0]
[1777742183940,53.36,78439.65,41.0,0.0,0.0,0.0]
[1777742188975,53.36,78439.45,41.0,0.0,0.0,0.0]
[1777742194009,53.36,78435.99,41.0,0.0,0.0,0.0]
[1777742201060,53.36,78440.56,41.0,0.0,0.0,0.0]
[1777742206095,53.36,78440.59,41.0,0.0,0.0,0.0]
[1777742211130,53.36,78440.75,41.0,0.0,0.0,0.0]
[1777742223214,53.36,78442.13,41.0,0.0,0.0,0.0]
[1777742228249,53.36,78445.14,41.0,0.0,0.0,0.0]
[1777742233284,53.36,78446.25,41.0,0.0,0.0,0.0]
[1777742238318,53.36,78445.32,41.0,0.0,0.0,0.0]
[1777742243604,53.36,78445.35,41.0,0.0,0.0,0.0]
[1777742251409,53.36,78445.35,41.0,0.0,0.0,0.0]
[1777742257452,53.36,78445.17,41.0,0.0,0.0,0.0]
[1777742264502,53.36,78445.29,41.0,0.0,0.0,0.0]
[1777742269537,53.36,78443.59,41.0,0.0,0.0,0.0]
[1777742276585,53.36,78443.81,41.0,0.0,0.0,0.0]
[1777742281621,53.36,78443.78,41.0,0.0,0.0,0.0]
[1777742285649,53.36,78431.44,41.0,0.0,0.0,0.0]
[1777742290683,53.36,78429.14,41.0,0.0,0.0,0.0]
[1777742295719,53.36,78429.85,41.0,0.0,0.0,0.0]
[1777742303774,53.36,78428.93,41.0,0.0,0.0,0.0]
[1777742309463,53.36,78428.93,41.0,0.0,0.0,0.0]
[1777742314856,53.36,78428.75,41.0,0.0,0.0,0.0]
[1777742319891,53.36,78430.11,41.0,0.0,0.0,0.0]
[1777742324926,53.36,78430.25,41.0,0.0,0.0,0.0]
[1777742329963,53.36,78429.53,41.0,0.0,0.0,0.0]
[1777742339107,53.36,78429.53,41.0,0.0,0.0,0.0]
[1777742350106,53.36,78429.53,41.0,0.0,0.0,0.0]
[1777742355141,53.36,78429.41,41.0,0.0,0.0,0.0]
[1777742365211,53.36,78429.41,41.0,0.0,0.0,0.0]
[1777742370249,53.36,78435.53,41.0,0.0,0.0,0.0]
[1777742375280,53.36,78435.06,41.0,0.0,0.0,0.0]
[1777742382330,53.36,78432.16,41.0,0.0,0.0,0.0]
[1777742388372,53.36,78432.2,41.0,0.0,0.0,0.0]
[1777742393407,53.36,78432.53,41.0,0.0,0.0,0.0]
[1777742398442,53.36,78432.66,41.0,0.0,0.0,0.0]
[1777742403483,53.36,78433.15,41.0,0.0,0.0,0.0]
[1777742408521,53.36,78429.97,41.0,0.0,0.0,0.0]
[1777742413556,53.36,78430.1,41.0,0.0,0.0,0.0]
[1777742420604,53.36,78429.58,41.0,0.0,0.0,0.0]
[1777742428661,53.36,78428.4,41.0,0.0,0.0,0.0]
[1777742433696,53.36,78428.09,41.0,0.0,0.0,0.0]
[1777742438731,53.36,78426.75,41.0,0.0,0.0,0.0]
[1777742446371,53.36,78426.47,41.0,0.0,0.0,0.0]
[1777742453836,53.36,78426.51,41.0,0.0,0.0,0.0]
[1777742461894,53.36,78424.49,41.0,0.0,0.0,0.0]
[1777742469629,53.36,78424.94,41.0,0.0,0.0,0.0]
[1777742484047,53.36,78424.94,41.0,0.0,0.0,0.0]
[1777742493726,53.36,78424.94,41.0,0.0,0.0,0.0]
[1777742500160,53.36,78424.8,41.0,0.0,0.0,0.0]
[1777742505196,53.36,78424.63,41.0,0.0,0.0,0.0]
[1777742513252,53.36,78424.59,41.0,0.0,0.0,0.0]
[1777742519294,53.36,78425.07,41.0,0.0,0.0,0.0]
[1777742527350,53.36,78428.77,41.0,0.0,0.0,0.0]
[1777742533392,53.36,78428.49,41.0,0.0,0.0,0.0]
[1777742538427,53.36,78428.42,41.0,0.0,0.0,0.0]
[1777742546483,53.36,78428.95,41.0,0.0,0.0,0.0]
[1777742551518,53.36,78429.22,41.0,0.0,0.0,0.0]
[1777742557560,53.36,78429.22,41.0,0.0,0.0,0.0]
[1777742562595,53.36,78429.46,41.0,0.0,0.0,0.0]
[1777742570651,53.36,78429.39,41.0,0.0,0.0,0.0]
[1777742575686,53.36,78429.4,41.0,0.0,0.0,0.0]
[1777742581728,53.36,78429.32,41.0,0.0,0.0,0.0]
[1777742586763,53.36,78428.8,41.0,0.0,0.0,0.0]
[1777742592805,53.36,78428.57,41.0,0.0,0.0,0.0]
[1777742599856,53.36,78425.23,41.0,0.0,0.0,0.0]
[1777742610933,53.36,78426.27,41.0,0.0,0.0,0.0]
[1777742617744,53.36,78427.99,41.0,0.0,0.0,0.0]
[1777742624024,53.36,78430.23,41.0,0.0,0.0,0.0]
[1777742633087,53.36,78430.22,41.0,0.0,0.0,0.0]
[1777742638122,53.36,78428.59,41.0,0.0,0.0,0.0]
[1777742643156,53.36,78427.01,41.0,0.0,0.0,0.0]
[1777742648192,53.36,78425.7,41.0,0.0,0.0,0.0]
[1777742659269,53.36,78425.29,41.0,0.0,0.0,0.0]
[1777742667325,53.36,78424.64,41.0,0.0,0.0,0.0]
[1777742672360,53.36,78417.02,41.0,0.0,0.0,0.0]
[1777742677395,53.36,78416.72,41.0,0.0,0.0,0.0]
[1777742682430,53.36,78414.76,41.0,0.0,0.0,0.0]
[1777742687465,53.36,78416.55,41.0,0.0,0.0,0.0]
[1777742692500,53.36,78418.02,41.0,0.0,0.0,0.0]
[1777742697536,53.36,78426.05,41.0,0.0,0.0,0.0]
[1777742702571,53.36,78426.23,41.0,0.0,0.0,0.0]
[1777742707606,53.36,78426.78,41.0,0.0,0.0,0.0]
[1777742712640,53.36,78426.99,41.0,0.0,0.0,0.0]
[1777742717676,53.36,78426.35,41.0,0.0,0.0,0.0]
[1777742722712,53.36,78426.46,41.0,0.0,0.0,0.0]
[1777742727747,53.36,78425.67,41.0,0.0,0.0,0.0]
[1777742732782,53.36,78425.49,41.0,0.0,0.0,0.0]
[1777742737817,53.36,78425.45,41.0,0.0,0.0,0.0]
[1777742743859,53.36,78425.43,41.0,0.0,0.0,0.0]
[1777742748894,53.36,78425.65,41.0,0.0,0.0,0.0]
[1777742757086,53.36,78425.37,41.0,0.0,0.0,0.0]
[1777742762992,53.36,78429.31,41.0,0.0,0.0,0.0]
[1777742768027,53.36,78431.45,41.0,0.0,0.0,0.0]
[1777742776083,53.36,78431.32,41.0,0.0,0.0,0.0]
[1777742781119,53.36,78431.32,41.0,0.0,0.0,0.0]
[1777742786154,53.36,78431.42,41.0,0.0,0.0,0.0]
[1777742791189,53.36,78431.35,41.0,0.0,0.0,0.0]
[1777742799018,53.36,78431.39,41.0,0.0,0.0,0.0]
[1777742810322,53.36,78430.15,41.0,0.0,0.0,0.0]
[1777742824420,53.36,78429.01,41.0,0.0,0.0,0.0]
[1777742830461,53.36,78429.36,41.0,0.0,0.0,0.0]
[1777742835497,53.36,78429.57,41.0,0.0,0.0,0.0]
[1777742840532,53.36,78429.35,41.0,0.0,0.0,0.0]
[1777742845567,53.36,78429.59,41.0,0.0,0.0,0.0]
[1777742852616,53.36,78430.77,41.0,0.0,0.0,0.0]
[1777742860833,53.36,78430.18,41.0,0.0,0.0,0.0]
[1777742870742,53.36,78430.01,41.0,0.0,0.0,0.0]
[1777742875779,53.36,78429.97,41.0,0.0,0.0,0.0]
[1777742885849,53.36,78429.97,41.0,0.0,0.0,0.0]
[1777742891891,53.36,78430.29,41.0,0.0,0.0,0.0]
[1777742896927,53.36,78430.58,41.0,0.0,0.0,0.0]
[1777742901962,53.36,78431.58,41.0,0.0,0.0,0.0]
[1777742911028,53.36,78431.01,41.0,0.0,0.0,0.0]
[1777742916063,53.36,78431.7,41.0,0.0,0.0,0.0]
[1777742929154,53.36,78431.33,41.0,0.0,0.0,0.0]
[1777742934189,53.36,78431.84,41.0,0.0,0.0,0.0]
[1777742939224,53.36,78432.22,41.0,0.0,0.0,0.0]
[1777742944259,53.36,78433.72,41.0,0.0,0.0,0.0]
[1777742949293,53.36,78434.27,41.0,0.0,0.0,0.0]
[1777742954329,53.36,78433.61,41.0,0.0,0.0,0.0]
[1777742961378,53.36,78433.68,41.0,0.0,0.0,0.0]
[1777742966413,53.36,78434.28,41.0,0.0,0.0,0.0]
[1777742970441,53.36,78443.64,41.0,0.0,0.0,0.0]
[1777742971448,53.36,78446.4,41.0,0.0,0.0,0.0]
[1777742976483,53.36,78449.3,41.0,0.0,0.0,0.0]
[1777742981519,53.36,78450.41,41.0,0.0,0.0,0.0]
[1777742987561,53.36,78450.41,41.0,0.0,0.0,0.0]
[1777742993603,53.36,78446.66,41.0,0.0,0.0,0.0]
[1777742997631,53.36,78433.73,41.0,0.0,0.0,0.0]
[1777742998638,53.36,78419.77,41.0,0.0,0.0,0.0]
[1777743003673,53.36,78424.58,41.0,0.0,0.0,0.0]
[1777743009715,53.36,78428.67,41.0,0.0,0.0,0.0]
[1777743014751,53.36,78431.0,41.0,0.0,0.0,0.0]
[1777743025829,53.36,78431.12,41.0,0.0,0.0,0.0]
[1777743035902,53.36,78431.12,41.0,0.0,0.0,0.0]
[1777743044044,53.36,78431.22,41.0,0.0,0.0,0.0]
[1777743050000,53.36,78434.74,41.0,0.0,0.0,0.0]
[1777743053020,53.36,78446.77,41.0,0.0,0.0,0.0]
[1777743058055,53.36,78446.39,41.0,0.0,0.0,0.0]
[1777743063092,53.36,78450.7,41.0,0.0,0.0,0.0]
[1777743069134,53.36,78451.57,41.0,0.0,0.0,0.0]
[1777743077190,53.36,78451.65,41.0,0.0,0.0,0.0]
[1777743082224,53.36,78452.57,41.0,0.0,0.0,0.0]
[1777743087312,53.36,78452.57,41.0,0.0,0.0,0.0]
[1777743095647,53.36,78452.41,41.0,0.0,0.0,0.0]
[1777743103993,53.36,78452.38,41.0,0.0,0.0,0.0]
[1777743109414,53.36,78452.34,41.0,0.0,0.0,0.0]
[1777743115456,53.36,78456.01,41.0,0.0,0.0,0.0]
[1777743120491,53.36,78458.96,41.0,0.0,0.0,0.0]
[1777743130561,53.36,78458.96,41.0,0.0,0.0,0.0]
[1777743136028,53.36,78458.96,41.0,0.0,0.0,0.0]
[1777743141637,53.36,78458.56,41.0,0.0,0.0,0.0]
[1777743149694,53.36,78458.18,41.0,0.0,0.0,0.0]
[1777743155863,53.36,78457.93,41.0,0.0,0.0,0.0]
[1777743161778,53.36,78457.79,41.0,0.0,0.0,0.0]
[1777743167821,53.36,78456.02,41.0,0.0,0.0,0.0]
[1777743172858,53.36,78453.08,41.0,0.0,0.0,0.0]
[1777743177894,53.36,78452.07,41.0,0.0,0.0,0.0]
[1777743182929,53.36,78450.87,41.0,0.0,0.0,0.0]
[1777743189978,53.36,78450.97,41.0,0.0,0.0,0.0]
[1777743196037,53.36,78448.95,41.0,0.0,0.0,0.0]
[1777743201072,53.36,78448.09,41.0,0.0,0.0,0.0]
[1777743206107,53.36,78444.32,41.0,0.0,0.0,0.0]
[1777743211142,53.36,78443.7,41.0,0.0,0.0,0.0]
[1777743217184,53.36,78442.34,41.0,0.0,0.0,0.0]
[1777743222219,53.36,78440.45,41.0,0.0,0.0,0.0]
[1777743228497,53.36,78440.56,41.0,0.0,0.0,0.0]
[1777743234303,53.36,78444.04,41.0,0.0,0.0,0.0]
[1777743239338,53.36,78444.47,41.0,0.0,0.0,0.0]
[1777743247394,53.36,78444.31,41.0,0.0,0.0,0.0]
[1777743256457,53.36,78443.98,41.0,0.0,0.0,0.0]
[1777743262499,53.36,78444.96,41.0,0.0,0.0,0.0]
[1777743272030,53.36,78445.03,41.0,0.0,0.0,0.0]
[1777743277608,53.36,78445.95,41.0,0.0,0.0,0.0]
[1777743282904,53.36,78445.78,41.0,0.0,0.0,0.0]
[1777743288685,53.36,78454.28,41.0,0.0,0.0,0.0]
[1777743294727,53.36,78454.89,41.0,0.0,0.0,0.0]
[1777743299762,53.36,78454.75,41.0,0.0,0.0,0.0]
[1777743304797,53.36,78454.47,41.0,0.0,0.0,0.0]
[1777743309832,53.36,78455.51,41.0,0.0,0.0,0.0]
[1777743314867,53.36,78456.47,41.0,0.0,0.0,0.0]
[1777743319902,53.36,78459.81,41.0,0.0,0.0,0.0]
[1777743324937,53.36,78460.46,41.0,0.0,0.0,0.0]
[1777743327958,53.36,78470.94,41.0,0.0,0.0,0.0]
[1777743334000,53.36,78472.51,41.0,0.0,0.0,0.0]
[1777743339035,53.36,78473.24,41.0,0.0,0.0,0.0]
[1777743344074,53.36,78475.95,41.0,0.0,0.0,0.0]
[1777743349109,53.36,78478.39,41.0,0.0,0.0,0.0]
[1777743354144,53.36,78478.28,41.0,0.0,0.0,0.0]
[1777743361193,53.36,78477.91,41.0,0.0,0.0,0.0]
[1777743367235,53.36,78478.07,41.0,0.0,0.0,0.0]
[1777743373277,53.36,78478.03,41.0,0.0,0.0,0.0]
[1777743382339,53.36,78478.49,41.0,0.0,0.0,0.0]
[1777743388382,53.36,78478.51,41.0,0.0,0.0,0.0]
[1777743393418,53.36,78478.64,41.0,0.0,0.0,0.0]
[1777743398453,53.36,78479.1,41.0,0.0,0.0,0.0]
[1777743403487,53.36,78479.22,41.0,0.0,0.0,0.0]
[1777743410536,53.36,78479.65,41.0,0.0,0.0,0.0]
[1777743415572,53.36,78481.58,41.0,0.0,0.0,0.0]
[1777743421614,53.36,78481.82,41.0,0.0,0.0,0.0]
[1777743431684,53.36,78481.78,41.0,0.0,0.0,0.0]
[1777743436719,53.36,78481.66,41.0,0.0,0.0,0.0]
[1777743446789,53.36,78481.66,41.0,0.0,0.0,0.0]
[1777743451824,53.36,78479.33,41.0,0.0,0.0,0.0]
[1777743460886,53.36,78479.12,41.0,0.0,0.0,0.0]
[1777743467936,53.36,78478.71,41.0,0.0,0.0,0.0]
[1777743473146,53.36,78478.82,41.0,0.0,0.0,0.0]
[1777743484149,53.36,78478.89,41.0,0.0,0.0,0.0]
[1777743492104,53.36,78478.6,41.0,0.0,0.0,0.0]
[1777743497139,53.36,78478.03,41.0,0.0,0.0,0.0]
[1777743502174,53.36,78477.55,41.0,0.0,0.0,0.0]
[1777743508216,53.36,78477.88,41.0,0.0,0.0,0.0]
[1777743513252,53.36,78477.53,41.0,0.0,0.0,0.0]
[1777743519295,53.36,78478.2,41.0,0.0,0.0,0.0]
[1777743524329,53.36,78478.05,41.0,0.0,0.0,0.0]
[1777743532432,53.36,78478.05,41.0,0.0,0.0,0.0]
[1777743537855,53.36,78478.01,41.0,0.0,0.0,0.0]
[1777743545478,53.36,78477.77,41.0,0.0,0.0,0.0]
[1777743550513,53.36,78472.03,41.0,0.0,0.0,0.0]
[1777743555548,53.36,78464.9,41.0,0.0,0.0,0.0]
[1777743561590,53.36,78464.76,41.0,0.0,0.0,0.0]
[1777743566624,53.36,78462.95,41.0,0.0,0.0,0.0]
[1777743573675,53.36,78462.99,41.0,0.0,0.0,0.0]
[1777743580724,53.36,78462.92,41.0,0.0,0.0,0.0]
[1777743585758,53.36,78465.8,41.0,0.0,0.0,0.0]
[1777743590794,53.36,78465.86,41.0,0.0,0.0,0.0]
[1777743595828,53.36,78465.59,41.0,0.0,0.0,0.0]
[1777743600863,53.36,78463.94,41.0,0.0,0.0,0.0]
[1777743605899,53.36,78463.97,41.0,0.0,0.0,0.0]
[1777743613955,53.36,78463.92,41.0,0.0,0.0,0.0]
[1777743618990,53.36,78463.63,41.0,0.0,0.0,0.0]
[1777743624026,53.36,78461.85,41.0,0.0,0.0,0.0]
[1777743629061,53.36,78461.0,41.0,0.0,0.0,0.0]
[1777743634096,53.36,78460.92,41.0,0.0,0.0,0.0]
[1777743639131,53.36,78455.53,41.0,0.0,0.0,0.0]
[1777743644166,53.36,78454.67,41.0,0.0,0.0,0.0]
[1777743649202,53.36,78455.48,41.0,0.0,0.0,0.0]
[1777743659866,53.36,78456.47,41.0,0.0,0.0,0.0]
[1777743665314,53.36,78455.61,41.0,0.0,0.0,0.0]
[1777743670349,53.36,78454.61,41.0,0.0,0.0,0.0]
[1777743678405,53.36,78455.2,41.0,0.0,0.0,0.0]
[1777743683440,53.36,78456.01,41.0,0.0,0.0,0.0]
[1777743690489,53.36,78455.2,41.0,0.0,0.0,0.0]
[1777743695524,53.36,78455.13,41.0,0.0,0.0,0.0]
[1777743700561,53.36,78455.15,41.0,0.0,0.0,0.0]
[1777743705596,53.36,78453.87,41.0,0.0,0.0,0.0]
[1777743710631,53.36,78448.12,41.0,0.0,0.0,0.0]
[1777743718687,53.36,78445.85,41.0,0.0,0.0,0.0]
[1777743724730,53.36,78445.49,41.0,0.0,0.0,0.0]
[1777743729764,53.36,78444.66,41.0,0.0,0.0,0.0]
[1777743734799,53.36,78444.87,41.0,0.0,0.0,0.0]
[1777743742855,53.36,78444.74,41.0,0.0,0.0,0.0]
[1777743747890,53.36,78444.34,41.0,0.0,0.0,0.0]
[1777743753931,53.36,78444.34,41.0,0.0,0.0,0.0]
[1777743760981,53.36,78443.74,41.0,0.0,0.0,0.0]
[1777743768029,53.36,78443.34,41.0,0.0,0.0,0.0]
[1777743775079,53.36,78443.35,41.0,0.0,0.0,0.0]
[1777743780114,53.36,78442.15,41.0,0.0,0.0,0.0]
[1777743794211,53.36,78441.34,41.0,0.0,0.0,0.0]
[1777743804281,53.36,78441.34,41.0,0.0,0.0,0.0]
[1777743818399,53.36,78441.11,41.0,0.0,0.0,0.0]
[1777743823434,53.36,78437.84,41.0,0.0,0.0,0.0]
[1777743827462,53.36,78424.81,41.0,0.0,0.0,0.0]
[1777743832497,53.36,78419.51,41.0,0.0,0.0,0.0]
[1777743837532,53.36,78419.43,41.0,0.0,0.0,0.0]
[1777743842567,53.36,78419.64,41.0,0.0,0.0,0.0]
[1777743849616,53.36,78421.33,41.0,0.0,0.0,0.0]
[1777743854651,53.36,78422.66,41.0,0.0,0.0,0.0]
[1777743862709,53.36,78422.45,41.0,0.0,0.0,0.0]
[1777743869758,53.36,78421.48,41.0,0.0,0.0,0.0]
[1777743876815,53.36,78421.42,41.0,0.0,0.0,0.0]
[1777743883856,53.36,78421.57,41.0,0.0,0.0,0.0]
[1777743894934,53.36,78420.79,41.0,0.0,0.0,0.0]
[1777743899969,53.36,78421.84,41.0,0.0,0.0,0.0]
[1777743905007,53.36,78422.73,41.0,0.0,0.0,0.0]
[1777743911047,53.36,78422.27,41.0,0.0,0.0,0.0]
[1777743916082,53.36,78422.13,41.0,0.0,0.0,0.0]
[1777743922124,53.36,78421.98,41.0,0.0,0.0,0.0]
[1777743933201,53.36,78421.85,41.0,0.0,0.0,0.0]
[1777743939243,53.36,78421.53,41.0,0.0,0.0,0.0]
[1777743951327,53.36,78422.08,41.0,0.0,0.0,0.0]
[1777743961397,53.36,78421.86,41.0,0.0,0.0,0.0]
[1777743966432,53.36,78422.08,41.0,0.0,0.0,0.0]
[1777743972474,53.36,78420.56,41.0,0.0,0.0,0.0]
[1777743977509,53.36,78420.93,41.0,0.0,0.0,0.0]
[1777743986850,53.36,78420.84,41.0,0.0,0.0,0.0]
[1777743993621,53.36,78422.39,41.0,0.0,0.0,0.0]
[1777743998655,53.36,78423.26,41.0,0.0,0.0,0.0]
[1777744010741,53.36,78423.22,41.0,0.0,0.0,0.0]
[1777744015775,53.36,78423.74,41.0,0.0,0.0,0.0]
[1777744020811,53.36,78423.7,41.0,0.0,0.0,0.0]
[1777744028866,53.36,78423.46,41.0,0.0,0.0,0.0]
[1777744033902,53.36,78425.34,41.0,0.0,0.0,0.0]
[1777744038937,53.36,78425.41,41.0,0.0,0.0,0.0]
[1777744045986,53.36,78424.04,41.0,0.0,0.0,0.0]
[1777744051021,53.36,78424.0,41.0,0.0,0.0,0.0]
[1777744056056,53.36,78423.51,41.0,0.0,0.0,0.0]
[1777744061751,53.36,78424.09,41.0,0.0,0.0,0.0]
[1777744070154,53.36,78424.04,41.0,0.0,0.0,0.0]
[1777744075189,53.36,78424.07,41.0,0.0,0.0,0.0]
[1777744080522,53.36,78424.11,41.0,0.0,0.0,0.0]
[1777744086266,53.36,78424.93,41.0,0.0,0.0,0.0]
[1777744095329,53.36,78422.78,41.0,0.0,0.0,0.0]
[1777744101371,53.36,78418.16,41.0,0.0,0.0,0.0]
[1777744106406,53.36,78415.93,41.0,0.0,0.0,0.0]
[1777744111441,53.36,78415.43,41.0,0.0,0.0,0.0]
[1777744118490,53.36,78414.95,41.0,0.0,0.0,0.0]
[1777744123525,53.36,78413.62,41.0,0.0,0.0,0.0]
[1777744128562,53.36,78412.37,41.0,0.0,0.0,0.0]
[1777744133597,53.36,78411.25,41.0,0.0,0.0,0.0]
[1777744138633,53.36,78411.01,41.0,0.0,0.0,0.0]
[1777744143670,53.36,78408.72,41.0,0.0,0.0,0.0]
[1777744148705,53.36,78405.75,41.0,0.0,0.0,0.0]
[1777744154748,53.36,78404.08,41.0,0.0,0.0,0.0]
[1777744159783,53.36,78405.1,41.0,0.0,0.0,0.0]
[1777744164818,53.36,78404.17,41.0,0.0,0.0,0.0]
[1777744170859,53.36,78404.18,41.0,0.0,0.0,0.0]
[1777744176902,53.36,78404.51,41.0,0.0,0.0,0.0]
[1777744182944,53.36,78404.41,41.0,0.0,0.0,0.0]
[1777744187980,53.36,78399.07,41.0,0.0,0.0,0.0]
[1777744193014,53.36,78396.71,41.0,0.0,0.0,0.0]
[1777744198049,53.36,78396.64,41.0,0.0,0.0,0.0]
[1777744203085,53.36,78394.6,41.0,0.0,0.0,0.0]
[1777744209126,53.36,78394.45,41.0,0.0,0.0,0.0]
[1777744215171,53.36,78394.46,41.0,0.0,0.0,0.0]
[1777744223227,53.36,78394.28,41.0,0.0,0.0,0.0]
[1777744229269,53.36,78393.68,41.0,0.0,0.0,0.0]
[1777744236216,53.36,78393.57,41.0,0.0,0.0,0.0]
[1777744241354,53.36,78393.53,41.0,0.0,0.0,0.0]
[1777744246388,53.36,78394.0,41.0,0.0,0.0,0.0]
[1777744251424,53.36,78394.1,41.0,0.0,0.0,0.0]
[1777744259481,53.36,78394.1,41.0,0.0,0.0,0.0]
[1777744269552,53.36,78393.98,41.0,0.0,0.0,0.0]
[1777744274586,53.36,78393.92,41.0,0.0,0.0,0.0]
[1777744279622,53.36,78393.77,41.0,0.0,0.0,0.0]
[1777744289694,53.36,78393.77,41.0,0.0,0.0,0.0]
[1777744299764,53.36,78393.77,41.0,0.0,0.0,0.0]
[1777744307585,53.36,78393.77,41.0,0.0,0.0,0.0]
[1777744312855,53.36,78393.35,41.0,0.0,0.0,0.0]
[1777744314869,53.36,78381.59,41.0,0.0,0.0,0.0]
[1777744319905,53.36,78380.74,41.0,0.0,0.0,0.0]
[1777744324940,53.36,78380.35,41.0,0.0,0.0,0.0]
[1777744331989,53.36,78381.27,41.0,0.0,0.0,0.0]
[1777744337023,53.36,78384.11,41.0,0.0,0.0,0.0]
[1777744342060,53.36,78387.53,41.0,0.0,0.0,0.0]
[1777744347095,53.36,78390.64,41.0,0.0,0.0,0.0]
[1777744353137,53.36,78390.57,41.0,0.0,0.0,0.0]
[1777744360186,53.36,78391.98,41.0,0.0,0.0,0.0]
[1777744372271,53.36,78391.83,41.0,0.0,0.0,0.0]
[1777744380042,53.36,78392.49,41.0,0.0,0.0,0.0]
[1777744388463,53.36,78393.05,41.0,0.0,0.0,0.0]
[1777744396438,53.36,78393.77,41.0,0.0,0.0,0.0]
[1777744406510,53.36,78393.77,41.0,0.0,0.0,0.0]
[1777744416580,53.36,78393.77,41.0,0.0,0.0,0.0]
[1777744422622,53.36,78393.71,41.0,0.0,0.0,0.0]
[1777744432692,53.36,78393.71,41.0,0.0,0.0,0.0]
[1777744441755,53.36,78393.45,41.0,0.0,0.0,0.0]
[1777744446790,53.36,78393.53,41.0,0.0,0.0,0.0]
[1777744451825,53.36,78393.61,41.0,0.0,0.0,0.0]
[1777744457737,53.36,78393.48,41.0,0.0,0.0,0.0]
[1777744462904,53.36,78393.42,41.0,0.0,0.0,0.0]
[1777744468672,53.36,78393.42,41.0,0.0,0.0,0.0]
[1777744475707,53.36,78393.35,41.0,0.0,0.0,0.0]
[1777744482037,53.36,78393.35,41.0,0.0,0.0,0.0]
[1777744492110,53.36,78393.35,41.0,0.0,0.0,0.0]
[1777744501173,53.36,78393.79,41.0,0.0,0.0,0.0]
[1777744507215,53.36,78393.72,41.0,0.0,0.0,0.0]
[1777744517861,53.36,78393.84,41.0,0.0,0.0,0.0]
[1777744528363,53.36,78394.28,41.0,0.0,0.0,0.0]
[1777744538433,53.36,78394.35,41.0,0.0,0.0,0.0]
[1777744545485,53.36,78394.02,41.0,0.0,0.0,0.0]
[1777744555899,53.36,78394.21,41.0,0.0,0.0,0.0]
[1777744564615,53.36,78393.35,41.0,0.0,0.0,0.0]
[1777744570657,53.36,78394.15,41.0,0.0,0.0,0.0]
[1777744576699,53.36,78394.1,41.0,0.0,0.0,0.0]
[1777744586769,53.36,78394.02,41.0,0.0,0.0,0.0]
[1777744593818,53.36,78393.93,41.0,0.0,0.0,0.0]
[1777744604897,53.36,78394.0,41.0,0.0,0.0,0.0]
[1777744614967,53.36,78394.0,41.0,0.0,0.0,0.0]
[1777744625036,53.36,78394.0,41.0,0.0,0.0,0.0]
[1777744636114,53.36,78394.0,41.0,0.0,0.0,0.0]
[1777744646184,53.36,78394.0,41.0,0.0,0.0,0.0]
[1777744652287,53.36,78393.97,41.0,0.0,0.0,0.0]
[1777744658267,53.36,78393.97,41.0,0.0,0.0,0.0]
[1777744664293,53.36,78394.01,41.0,0.0,0.0,0.0]
[1777744670358,53.36,78393.86,41.0,0.0,0.0,0.0]
[1777744679421,53.36,78392.98,41.0,0.0,0.0,0.0]
[1777744686470,53.36,78392.56,41.0,0.0,0.0,0.0]
[1777744694933,53.36,78392.56,41.0,0.0,0.0,0.0]
[1777744701575,53.36,78392.17,41.0,0.0,0.0,0.0]
[1777744706610,53.36,78392.11,41.0,0.0,0.0,0.0]
[1777744721554,53.36,78392.22,41.0,0.0,0.0,0.0]
[1777744727758,53.36,78392.02,41.0,0.0,0.0,0.0]
[1777744733802,53.36,78391.34,41.0,0.0,0.0,0.0]
[1777744742865,53.36,78391.65,41.0,0.0,0.0,0.0]
[1777744748928,53.36,78390.09,41.0,0.0,0.0,0.0]
[1777744753962,53.36,78390.25,41.0,0.0,0.0,0.0]
[1777744758997,53.36,78392.91,41.0,0.0,0.0,0.0]
[1777744764033,53.36,78393.09,41.0,0.0,0.0,0.0]
[1777744769068,53.36,78393.02,41.0,0.0,0.0,0.0]
[1777744777126,53.36,78392.74,41.0,0.0,0.0,0.0]
[1777744782161,53.36,78392.7,41.0,0.0,0.0,0.0]
[1777744787195,53.36,78392.68,41.0,0.0,0.0,0.0]
[1777744792231,53.36,78392.68,41.0,0.0,0.0,0.0]
[1777744801294,53.36,78382.2,41.0,0.0,0.0,0.0]
[1777744806329,53.36,78381.86,41.0,0.0,0.0,0.0]
[1777744811363,53.36,78382.09,41.0,0.0,0.0,0.0]
[1777744818413,53.36,78382.16,41.0,0.0,0.0,0.0]
[1777744823447,53.36,78382.45,41.0,0.0,0.0,0.0]
[1777744832511,53.36,78381.18,41.0,0.0,0.0,0.0]
[1777744837545,53.36,78370.32,41.0,0.0,0.0,0.0]
[1777744842581,53.36,78367.92,41.0,0.0,0.0,0.0]
[1777744844599,53.36,78377.57,41.0,0.0,0.0,0.0]
[1777744849634,53.36,78385.85,41.0,0.0,0.0,0.0]
[1777744854669,53.36,78386.22,41.0,0.0,0.0,0.0]
[1777744860711,53.36,78385.95,41.0,0.0,0.0,0.0]
[1777744866754,53.36,78386.4,41.0,0.0,0.0,0.0]
[1777744872797,53.36,78386.04,41.0,0.0,0.0,0.0]
[1777744877832,53.36,78387.0,41.0,0.0,0.0,0.0]
[1777744882867,53.36,78387.46,41.0,0.0,0.0,0.0]
[1777744887902,53.36,78387.55,41.0,0.0,0.0,0.0]
[1777744892937,53.36,78387.38,41.0,0.0,0.0,0.0]
[1777744902738,53.36,78387.27,41.0,0.0,0.0,0.0]
[1777744912070,53.36,78386.7,41.0,0.0,0.0,0.0]
[1777744917105,53.36,78387.23,41.0,0.0,0.0,0.0]
[1777744926168,53.36,78388.26,41.0,0.0,0.0,0.0]
[1777744931203,53.36,78388.09,41.0,0.0,0.0,0.0]
[1777744939259,53.36,78388.06,41.0,0.0,0.0,0.0]
[1777744948322,53.36,78388.04,41.0,0.0,0.0,0.0]
[1777744953358,53.36,78388.15,41.0,0.0,0.0,0.0]
[1777744956382,53.36,78378.87,41.0,0.0,0.0,0.0]
[1777744961417,53.36,78373.49,41.0,0.0,0.0,0.0]
[1777744966452,53.36,78371.99,41.0,0.0,0.0,0.0]
[1777744971487,53.36,78372.26,41.0,0.0,0.0,0.0]
[1777744977808,53.36,78372.51,41.0,0.0,0.0,0.0]
[1777744978233,53.36,78372.51,41.0,0.0,0.0,0.0]
[1777744983571,53.36,78369.12,41.0,0.0,0.0,0.0]
[1777744986056,53.36,78368.82,41.0,0.0,0.0,0.0]
[1777744991351,53.36,78367.46,41.0,0.0,0.0,0.0]
[1777744996663,53.36,78363.73,41.0,0.0,0.0,0.0]
[1777745003712,53.36,78363.11,41.0,0.0,0.0,0.0]
[1777745008630,53.36,78363.12,41.0,0.0,0.0,0.0]
[1777745009141,53.36,78363.12,41.0,0.0,0.0,0.0]
[1777745017810,53.36,78361.19,41.0,0.0,0.0,0.0]
[1777745022845,53.36,78361.39,41.0,0.0,0.0,0.0]
[1777745028887,53.36,78362.12,41.0,0.0,0.0,0.0]
[1777745033922,53.36,78362.42,41.0,0.0,0.0,0.0]
[1777745039963,53.36,78362.43,41.0,0.0,0.0,0.0]
[1777745044999,53.36,78357.62,41.0,0.0,0.0,0.0]
[1777745054066,53.36,78357.84,41.0,0.0,0.0,0.0]
[1777745059101,53.36,78353.84,41.0,0.0,0.0,0.0]
[1777745064135,53.36,78353.82,41.0,0.0,0.0,0.0]
[1777745069171,53.36,78353.89,41.0,0.0,0.0,0.0]
[1777745074206,53.36,78343.54,41.0,0.0,0.0,0.0]
[1777745079241,53.36,78343.06,41.0,0.0,0.0,0.0]
[1777745084276,53.36,78343.1,41.0,0.0,0.0,0.0]
[1777745092332,53.36,78343.06,41.0,0.0,0.0,0.0]
[1777745097367,53.36,78343.06,41.0,0.0,0.0,0.0]
[1777745102402,53.36,78344.7,41.0,0.0,0.0,0.0]
[1777745107437,53.36,78347.12,41.0,0.0,0.0,0.0]
[1777745112472,53.36,78347.6,41.0,0.0,0.0,0.0]
[1777745118515,53.36,78347.49,41.0,0.0,0.0,0.0]
[1777745123550,53.36,78347.13,41.0,0.0,0.0,0.0]
[1777745128584,53.36,78344.72,41.0,0.0,0.0,0.0]
[1777745133620,53.36,78343.23,41.0,0.0,0.0,0.0]
[1777745138654,53.36,78343.55,41.0,0.0,0.0,0.0]
[1777745143690,53.36,78343.35,41.0,0.0,0.0,0.0]
[1777745148725,53.36,78343.28,41.0,0.0,0.0,0.0]
[1777745153760,53.36,78343.27,41.0,0.0,0.0,0.0]
[1777745160808,53.36,78343.22,41.0,0.0,0.0,0.0]
[1777745165843,53.36,78343.19,41.0,0.0,0.0,0.0]
[1777745170879,53.36,78344.43,41.0,0.0,0.0,0.0]
[1777745175914,53.36,78344.68,41.0,0.0,0.0,0.0]
[1777745181137,53.36,78344.45,41.0,0.0,0.0,0.0]
[1777745192215,53.36,78344.4,41.0,0.0,0.0,0.0]
[1777745199075,53.36,78338.96,41.0,0.0,0.0,0.0]
[1777745204110,53.36,78338.79,41.0,0.0,0.0,0.0]
[1777745210152,53.36,78338.79,41.0,0.0,0.0,0.0]
[1777745217201,53.36,78338.73,41.0,0.0,0.0,0.0]
[1777745222236,53.36,78338.5,41.0,0.0,0.0,0.0]
[1777745227271,53.36,78338.55,41.0,0.0,0.0,0.0]
[1777745233313,53.36,78338.63,41.0,0.0,0.0,0.0]
[1777745238347,53.36,78344.38,41.0,0.0,0.0,0.0]
[1777745243445,53.36,78345.22,41.0,0.0,0.0,0.0]
[1777745243843,53.36,78345.22,41.0,0.0,0.0,0.0]
[1777745249424,53.36,78344.86,41.0,0.0,0.0,0.0]
[1777745254459,53.36,78339.97,41.0,0.0,0.0,0.0]
[1777745260502,53.36,78337.12,41.0,0.0,0.0,0.0]
[1777745265537,53.36,78337.44,41.0,0.0,0.0,0.0]
[1777745270571,53.36,78340.72,41.0,0.0,0.0,0.0]
[1777745275606,53.36,78341.23,41.0,0.0,0.0,0.0]
[1777745283663,53.36,78340.6,41.0,0.0,0.0,0.0]
[1777745288698,53.36,78339.5,41.0,0.0,0.0,0.0]
[1777745294739,53.36,78339.12,41.0,0.0,0.0,0.0]
[1777745299775,53.36,78339.08,41.0,0.0,0.0,0.0]
[1777745311858,53.36,78338.92,41.0,0.0,0.0,0.0]
[1777745316894,53.36,78338.88,41.0,0.0,0.0,0.0]
[1777745321930,53.36,78335.87,41.0,0.0,0.0,0.0]
[1777745327972,53.36,78336.17,41.0,0.0,0.0,0.0]
[1777745333006,53.36,78336.07,41.0,0.0,0.0,0.0]
[1777745338042,53.36,78340.06,41.0,0.0,0.0,0.0]
[1777745344084,53.36,78340.11,41.0,0.0,0.0,0.0]
[1777745350125,53.36,78337.16,41.0,0.0,0.0,0.0]
[1777745355161,53.36,78335.47,41.0,0.0,0.0,0.0]
[1777745360196,53.36,78338.54,41.0,0.0,0.0,0.0]
[1777745365231,53.36,78338.97,41.0,0.0,0.0,0.0]
[1777745371273,53.36,78336.85,41.0,0.0,0.0,0.0]
[1777745379330,53.36,78336.77,41.0,0.0,0.0,0.0]
[1777745388392,53.36,78337.2,41.0,0.0,0.0,0.0]
[1777745396840,53.36,78336.7,41.0,0.0,0.0,0.0]
[1777745402491,53.36,78333.16,41.0,0.0,0.0,0.0]
[1777745407526,53.36,78331.6,41.0,0.0,0.0,0.0]
[1777745412570,53.36,78330.1,41.0,0.0,0.0,0.0]
[1777745417605,53.36,78335.64,41.0,0.0,0.0,0.0]
[1777745422640,53.36,78340.05,41.0,0.0,0.0,0.0]
[1777745428682,53.36,78339.91,41.0,0.0,0.0,0.0]
[1777745433717,53.36,78339.95,41.0,0.0,0.0,0.0]
[1777745439759,53.36,78339.95,41.0,0.0,0.0,0.0]
[1777745444794,53.36,78337.79,41.0,0.0,0.0,0.0]
[1777745449829,53.36,78336.45,41.0,0.0,0.0,0.0]
[1777745458892,53.36,78336.07,41.0,0.0,0.0,0.0]
[1777745463927,53.36,78334.51,41.0,0.0,0.0,0.0]
[1777745469969,53.36,78333.98,41.0,0.0,0.0,0.0]
[1777745475007,53.36,78334.15,41.0,0.0,0.0,0.0]
[1777745485076,53.36,78334.1,41.0,0.0,0.0,0.0]
[1777745495152,53.36,78333.46,41.0,0.0,0.0,0.0]
[1777745500191,53.36,78332.17,41.0,0.0,0.0,0.0]
[1777745505227,53.36,78322.68,41.0,0.0,0.0,0.0]
[1777745511269,53.36,78319.22,41.0,0.0,0.0,0.0]
[1777745516304,53.36,78320.16,41.0,0.0,0.0,0.0]
[1777745521339,53.36,78321.77,41.0,0.0,0.0,0.0]
[1777745526374,53.36,78321.53,41.0,0.0,0.0,0.0]
[1777745531410,53.36,78322.25,41.0,0.0,0.0,0.0]
[1777745537453,53.36,78322.25,41.0,0.0,0.0,0.0]
[1777745542487,53.36,78322.25,41.0,0.0,0.0,0.0]
[1777745549537,53.36,78322.21,41.0,0.0,0.0,0.0]
[1777745555578,53.36,78322.28,41.0,0.0,0.0,0.0]
[1777745561621,53.36,78322.22,41.0,0.0,0.0,0.0]
[1777745567663,53.36,78322.21,41.0,0.0,0.0,0.0]
[1777745572698,53.36,78321.89,41.0,0.0,0.0,0.0]
[1777745578740,53.36,78328.11,41.0,0.0,0.0,0.0]
[1777745583775,53.36,78327.31,41.0,0.0,0.0,0.0]
[1777745591831,53.36,78327.35,41.0,0.0,0.0,0.0]
[1777745597873,53.36,78324.94,41.0,0.0,0.0,0.0]
[1777745606936,53.36,78325.19,41.0,0.0,0.0,0.0]
[1777745617006,53.36,78325.19,41.0,0.0,0.0,0.0]
[1777745623047,53.36,78324.78,41.0,0.0,0.0,0.0]
[1777745628082,53.36,78324.56,41.0,0.0,0.0,0.0]
[1777745636139,53.36,78320.4,41.0,0.0,0.0,0.0]
[1777745641174,53.36,78319.81,41.0,0.0,0.0,0.0]
[1777745651243,53.36,78319.87,41.0,0.0,0.0,0.0]
[1777745657285,53.36,78319.91,41.0,0.0,0.0,0.0]
[1777745671384,53.36,78319.96,41.0,0.0,0.0,0.0]
[1777745676419,53.36,78319.11,41.0,0.0,0.0,0.0]
[1777745681454,53.36,78319.48,41.0,0.0,0.0,0.0]
[1777745690517,53.36,78319.51,41.0,0.0,0.0,0.0]
[1777745695552,53.36,78319.37,41.0,0.0,0.0,0.0]
[1777745701594,53.36,78319.39,41.0,0.0,0.0,0.0]
[1777745706629,53.36,78313.88,41.0,0.0,0.0,0.0]
[1777745711664,53.36,78312.04,41.0,0.0,0.0,0.0]
[1777745716699,53.36,78311.87,41.0,0.0,0.0,0.0]
[1777745721734,53.36,78311.79,41.0,0.0,0.0,0.0]
[1777745731804,53.36,78312.14,41.0,0.0,0.0,0.0]
[1777745741875,53.36,78312.14,41.0,0.0,0.0,0.0]
[1777745746909,53.36,78312.19,41.0,0.0,0.0,0.0]
[1777745751945,53.36,78313.98,41.0,0.0,0.0,0.0]
[1777745756980,53.36,78314.91,41.0,0.0,0.0,0.0]
[1777745762015,53.36,78318.46,41.0,0.0,0.0,0.0]
[1777745767049,53.36,78318.57,41.0,0.0,0.0,0.0]
[1777745772085,53.36,78318.41,41.0,0.0,0.0,0.0]
[1777745778272,53.36,78318.37,41.0,0.0,0.0,0.0]
[1777745786182,53.36,78318.38,41.0,0.0,0.0,0.0]
[1777745791218,53.36,78318.76,41.0,0.0,0.0,0.0]
[1777745796253,53.36,78319.11,41.0,0.0,0.0,0.0]
[1777745801288,53.36,78325.89,41.0,0.0,0.0,0.0]
[1777745806323,53.36,78325.11,41.0,0.0,0.0,0.0]
[1777745813372,53.36,78325.37,41.0,0.0,0.0,0.0]
[1777745818407,53.36,78324.64,41.0,0.0,0.0,0.0]
[1777745824449,53.36,78324.9,41.0,0.0,0.0,0.0]
[1777745831498,53.36,78325.81,41.0,0.0,0.0,0.0]
[1777745836533,53.36,78325.74,41.0,0.0,0.0,0.0]
[1777745843582,53.36,78325.6,41.0,0.0,0.0,0.0]
[1777745852197,53.36,78325.6,41.0,0.0,0.0,0.0]
[1777745858687,53.36,78325.67,41.0,0.0,0.0,0.0]
[1777745871777,53.36,78325.83,41.0,0.0,0.0,0.0]
[1777745875806,53.36,78334.77,41.0,0.0,0.0,0.0]
[1777745880842,53.36,78339.24,41.0,0.0,0.0,0.0]
[1777745888897,53.36,78341.08,41.0,0.0,0.0,0.0]
[1777745893933,53.36,78338.24,41.0,0.0,0.0,0.0]
[1777745898968,53.36,78339.14,41.0,0.0,0.0,0.0]
[1777745905010,53.36,78340.36,41.0,0.0,0.0,0.0]
[1777745910045,53.36,78344.19,41.0,0.0,0.0,0.0]
[1777745911051,53.36,78346.13,41.0,0.0,0.0,0.0]
[1777745915080,53.36,78357.22,41.0,0.0,0.0,0.0]
[1777745921121,53.36,78363.9,41.0,0.0,0.0,0.0]
[1777745926157,53.36,78371.97,41.0,0.0,0.0,0.0]
[1777745932199,53.36,78372.12,41.0,0.0,0.0,0.0]
[1777745937233,53.36,78372.02,41.0,0.0,0.0,0.0]
[1777745942269,53.36,78371.39,41.0,0.0,0.0,0.0]
[1777745950325,53.36,78371.47,41.0,0.0,0.0,0.0]
[1777745955360,53.36,78372.32,41.0,0.0,0.0,0.0]
[1777745960396,53.36,78373.08,41.0,0.0,0.0,0.0]
[1777745968451,53.36,78373.19,41.0,0.0,0.0,0.0]
[1777745973492,53.36,78360.16,41.0,0.0,0.0,0.0]
[1777745978527,53.36,78358.28,41.0,0.0,0.0,0.0]
[1777745983561,53.36,78359.27,41.0,0.0,0.0,0.0]
[1777745989604,53.36,78359.76,41.0,0.0,0.0,0.0]
[1777745994639,53.36,78359.58,41.0,0.0,0.0,0.0]
[1777745999673,53.36,78363.51,41.0,0.0,0.0,0.0]
[1777746010751,53.36,78363.83,41.0,0.0,0.0,0.0]
[1777746019416,53.36,78363.83,41.0,0.0,0.0,0.0]
[1777746025862,53.36,78363.83,41.0,0.0,0.0,0.0]
[1777746031904,53.36,78363.87,41.0,0.0,0.0,0.0]
[1777746037946,53.36,78363.55,41.0,0.0,0.0,0.0]
[1777746046002,53.36,78366.08,41.0,0.0,0.0,0.0]
[1777746051039,53.36,78371.2,41.0,0.0,0.0,0.0]
[1777746056074,53.36,78372.23,41.0,0.0,0.0,0.0]
[1777746061109,53.36,78374.27,41.0,0.0,0.0,0.0]
[1777746066144,53.36,78376.13,41.0,0.0,0.0,0.0]
[1777746071179,53.36,78380.41,41.0,0.0,0.0,0.0]
[1777746076214,53.36,78381.92,41.0,0.0,0.0,0.0]
[1777746081262,53.36,78387.62,41.0,0.0,0.0,0.0]
[1777746086298,53.36,78388.29,41.0,0.0,0.0,0.0]
[1777746093348,53.36,78388.27,41.0,0.0,0.0,0.0]
[1777746102400,53.36,78388.33,41.0,0.0,0.0,0.0]
[1777746107447,53.36,78384.39,41.0,0.0,0.0,0.0]
[1777746112481,53.36,78382.0,41.0,0.0,0.0,0.0]
[1777746117517,53.36,78381.38,41.0,0.0,0.0,0.0]
[1777746121545,53.36,78372.15,41.0,0.0,0.0,0.0]
[1777746126579,53.36,78369.28,41.0,0.0,0.0,0.0]
[1777746136650,53.36,78369.85,41.0,0.0,0.0,0.0]
[1777746141685,53.36,78378.63,41.0,0.0,0.0,0.0]
[1777746146720,53.36,78379.32,41.0,0.0,0.0,0.0]
[1777746152762,53.36,78379.94,41.0,0.0,0.0,0.0]
[1777746158804,53.36,78379.76,41.0,0.0,0.0,0.0]
[1777746164847,53.36,78380.06,41.0,0.0,0.0,0.0]
[1777746169882,53.36,78380.17,41.0,0.0,0.0,0.0]
[1777746175924,53.36,78380.18,41.0,0.0,0.0,0.0]
[1777746185994,53.36,78381.2,41.0,0.0,0.0,0.0]
[1777746194050,53.36,78381.44,41.0,0.0,0.0,0.0]
[1777746199087,53.36,78381.47,41.0,0.0,0.0,0.0]
[1777746210164,53.36,78381.66,41.0,0.0,0.0,0.0]
[1777746220234,53.36,78381.53,41.0,0.0,0.0,0.0]
[1777746226276,53.36,78381.54,41.0,0.0,0.0,0.0]
[1777746231311,53.36,78381.93,41.0,0.0,0.0,0.0]
[1777746239378,53.36,78381.86,41.0,0.0,0.0,0.0]
[1777746244413,53.36,78381.06,41.0,0.0,0.0,0.0]
[1777746250840,53.36,78381.2,41.0,0.0,0.0,0.0]
[1777746256496,53.36,78381.59,41.0,0.0,0.0,0.0]
[1777746265560,53.36,78381.38,41.0,0.0,0.0,0.0]
[1777746274622,53.36,78380.26,41.0,0.0,0.0,0.0]
[1777746279658,53.36,78367.53,41.0,0.0,0.0,0.0]
[1777746285700,53.36,78366.56,41.0,0.0,0.0,0.0]
[1777746292749,53.36,78363.32,41.0,0.0,0.0,0.0]
[1777746297784,53.36,78363.22,41.0,0.0,0.0,0.0]
[1777746302819,53.36,78363.65,41.0,0.0,0.0,0.0]
[1777746313896,53.36,78362.31,41.0,0.0,0.0,0.0]
[1777746323895,53.36,78362.31,41.0,0.0,0.0,0.0]
[1777746332022,53.36,78363.95,41.0,0.0,0.0,0.0]
[1777746337057,53.36,78366.12,41.0,0.0,0.0,0.0]
[1777746351155,53.36,78371.56,41.0,0.0,0.0,0.0]
[1777746356190,53.36,78369.79,41.0,0.0,0.0,0.0]
[1777746362232,53.36,78369.79,41.0,0.0,0.0,0.0]
[1777746371295,53.36,78370.33,41.0,0.0,0.0,0.0]
[1777746379351,53.36,78370.4,41.0,0.0,0.0,0.0]
[1777746385393,53.36,78371.01,41.0,0.0,0.0,0.0]
[1777746392442,53.36,78370.83,41.0,0.0,0.0,0.0]
[1777746399491,53.36,78370.75,41.0,0.0,0.0,0.0]
[1777746404526,53.36,78370.62,41.0,0.0,0.0,0.0]
[1777746409561,53.36,78370.61,41.0,0.0,0.0,0.0]
[1777746415603,53.36,78370.68,41.0,0.0,0.0,0.0]
[1777746421645,53.36,78368.62,41.0,0.0,0.0,0.0]
[1777746429701,53.36,78367.1,41.0,0.0,0.0,0.0]
[1777746434736,53.36,78367.15,41.0,0.0,0.0,0.0]
[1777746448834,53.36,78367.24,41.0,0.0,0.0,0.0]
[1777746455886,53.36,78367.27,41.0,0.0,0.0,0.0]
[1777746461026,53.36,78367.73,41.0,0.0,0.0,0.0]
[1777746466963,53.36,78366.72,41.0,0.0,0.0,0.0]
[1777746471998,53.36,78368.38,41.0,0.0,0.0,0.0]
[1777746477033,53.36,78369.47,41.0,0.0,0.0,0.0]
[1777746482068,53.36,78369.82,41.0,0.0,0.0,0.0]
[1777746489117,53.36,78369.92,41.0,0.0,0.0,0.0]
[1777746494152,53.36,78368.06,41.0,0.0,0.0,0.0]
[1777746502207,53.36,78368.04,41.0,0.0,0.0,0.0]
[1777746512278,53.36,78368.04,41.0,0.0,0.0,0.0]
[1777746521935,53.36,78367.74,41.0,0.0,0.0,0.0]
[1777746531410,53.36,78367.79,41.0,0.0,0.0,0.0]
[1777746538460,53.36,78367.98,41.0,0.0,0.0,0.0]
[1777746543496,53.36,78370.43,41.0,0.0,0.0,0.0]
[1777746548531,53.36,78370.18,41.0,0.0,0.0,0.0]
[1777746559398,53.36,78370.09,41.0,0.0,0.0,0.0]
[1777746566657,53.36,78370.41,41.0,0.0,0.0,0.0]
[1777746575719,53.36,78370.41,41.0,0.0,0.0,0.0]
[1777746580755,53.36,78370.6,41.0,0.0,0.0,0.0]
[1777746582769,53.36,78381.96,41.0,0.0,0.0,0.0]
[1777746587803,53.36,78387.29,41.0,0.0,0.0,0.0]
[1777746592839,53.36,78387.33,41.0,0.0,0.0,0.0]
[1777746600895,53.36,78387.04,41.0,0.0,0.0,0.0]
[1777746609959,53.36,78387.0,41.0,0.0,0.0,0.0]
[1777746617007,53.36,78386.92,41.0,0.0,0.0,0.0]
[1777746624057,53.36,78386.88,41.0,0.0,0.0,0.0]
[1777746632113,53.36,78387.45,41.0,0.0,0.0,0.0]
[1777746637148,53.36,78390.02,41.0,0.0,0.0,0.0]
[1777746642183,53.36,78390.48,41.0,0.0,0.0,0.0]
[1777746648226,53.36,78392.64,41.0,0.0,0.0,0.0]
[1777746655275,53.36,78392.75,41.0,0.0,0.0,0.0]
[1777746660310,53.36,78392.71,41.0,0.0,0.0,0.0]
[1777746666043,53.36,78392.75,41.0,0.0,0.0,0.0]
[1777746671387,53.36,78392.75,41.0,0.0,0.0,0.0]
[1777746676422,53.36,78392.82,41.0,0.0,0.0,0.0]
[1777746681457,53.36,78392.82,41.0,0.0,0.0,0.0]
[1777746695554,53.36,78392.86,41.0,0.0,0.0,0.0]
[1777746702604,53.36,78392.95,41.0,0.0,0.0,0.0]
[1777746711667,53.36,78393.33,41.0,0.0,0.0,0.0]
[1777746717709,53.36,78401.29,41.0,0.0,0.0,0.0]
[1777746718716,53.36,78413.68,41.0,0.0,0.0,0.0]
[1777746724758,53.36,78414.85,41.0,0.0,0.0,0.0]
[1777746729793,53.36,78423.93,41.0,0.0,0.0,0.0]
[1777746734828,53.36,78433.79,41.0,0.0,0.0,0.0]
[1777746739862,53.36,78434.31,41.0,0.0,0.0,0.0]
[1777746744897,53.36,78434.29,41.0,0.0,0.0,0.0]
[1777746749933,53.36,78433.52,41.0,0.0,0.0,0.0]
[1777746754968,53.36,78433.62,41.0,0.0,0.0,0.0]
[1777746760007,53.36,78433.62,41.0,0.0,0.0,0.0]
[1777746765038,53.36,78433.73,41.0,0.0,0.0,0.0]
[1777746777122,53.36,78433.69,41.0,0.0,0.0,0.0]
[1777746782157,53.36,78433.64,41.0,0.0,0.0,0.0]
[1777746789205,53.36,78435.68,41.0,0.0,0.0,0.0]
[1777746794624,53.36,78436.04,41.0,0.0,0.0,0.0]
[1777746800283,53.36,78436.47,41.0,0.0,0.0,0.0]
[1777746805317,53.36,78436.26,41.0,0.0,0.0,0.0]
[1777746810353,53.36,78439.01,41.0,0.0,0.0,0.0]
[1777746811360,53.36,78449.1,41.0,0.0,0.0,0.0]
[1777746816395,53.36,78444.68,41.0,0.0,0.0,0.0]
[1777746821430,53.36,78444.87,41.0,0.0,0.0,0.0]
[1777746826468,53.36,78445.02,41.0,0.0,0.0,0.0]
[1777746831502,53.36,78444.21,41.0,0.0,0.0,0.0]
[1777746836537,53.36,78444.23,41.0,0.0,0.0,0.0]
[1777746841573,53.36,78444.83,41.0,0.0,0.0,0.0]
[1777746846608,53.36,78444.48,41.0,0.0,0.0,0.0]
[1777746851643,53.36,78444.39,41.0,0.0,0.0,0.0]
[1777746856678,53.36,78439.98,41.0,0.0,0.0,0.0]
[1777746861713,53.36,78436.35,41.0,0.0,0.0,0.0]
[1777746866748,53.36,78435.05,41.0,0.0,0.0,0.0]
[1777746871783,53.36,78435.16,41.0,0.0,0.0,0.0]
[1777746879842,53.36,78436.1,41.0,0.0,0.0,0.0]
[1777746885883,53.36,78435.88,41.0,0.0,0.0,0.0]
[1777746891925,53.36,78435.51,41.0,0.0,0.0,0.0]
[1777746896960,53.36,78435.59,41.0,0.0,0.0,0.0]
[1777746901998,53.36,78436.86,41.0,0.0,0.0,0.0]
[1777746912071,53.36,78436.79,41.0,0.0,0.0,0.0]
[1777746917106,53.36,78436.62,41.0,0.0,0.0,0.0]
[1777746923148,53.36,78436.24,41.0,0.0,0.0,0.0]
[1777746929190,53.36,78435.56,41.0,0.0,0.0,0.0]
[1777746935232,53.36,78435.77,41.0,0.0,0.0,0.0]
[1777746940267,53.36,78436.36,41.0,0.0,0.0,0.0]
[1777746945302,53.36,78436.61,41.0,0.0,0.0,0.0]
[1777746951344,53.36,78436.45,41.0,0.0,0.0,0.0]
[1777746956379,53.36,78435.85,41.0,0.0,0.0,0.0]
[1777746964437,53.36,78442.56,41.0,0.0,0.0,0.0]
[1777746969472,53.36,78442.81,41.0,0.0,0.0,0.0]
[1777746980549,53.36,78442.84,41.0,0.0,0.0,0.0]
[1777746986590,53.36,78442.77,41.0,0.0,0.0,0.0]
[1777746992633,53.36,78443.06,41.0,0.0,0.0,0.0]
[1777746997700,53.36,78443.02,41.0,0.0,0.0,0.0]
[1777747004717,53.36,78442.86,41.0,0.0,0.0,0.0]
[1777747009752,53.36,78441.82,41.0,0.0,0.0,0.0]
[1777747018815,53.36,78441.43,41.0,0.0,0.0,0.0]
[1777747024856,53.36,78441.62,41.0,0.0,0.0,0.0]
[1777747029892,53.36,78441.66,41.0,0.0,0.0,0.0]
[1777747037948,53.36,78436.26,41.0,0.0,0.0,0.0]
[1777747044397,53.36,78435.01,41.0,0.0,0.0,0.0]
[1777747050032,53.36,78435.8,41.0,0.0,0.0,0.0]
[1777747057081,53.36,78435.55,41.0,0.0,0.0,0.0]
[1777747064130,53.36,78434.15,41.0,0.0,0.0,0.0]
[1777747074199,53.36,78434.61,41.0,0.0,0.0,0.0]
[1777747080242,53.36,78434.88,41.0,0.0,0.0,0.0]
[1777747086288,53.36,78435.68,41.0,0.0,0.0,0.0]
[1777747091324,53.36,78435.53,41.0,0.0,0.0,0.0]
[1777747098372,53.36,78436.1,41.0,0.0,0.0,0.0]
[1777747105421,53.36,78435.97,41.0,0.0,0.0,0.0]
[1777747110456,53.36,78436.02,41.0,0.0,0.0,0.0]
[1777747119518,53.36,78435.93,41.0,0.0,0.0,0.0]
[1777747124554,53.36,78435.74,41.0,0.0,0.0,0.0]
[1777747133616,53.36,78435.55,41.0,0.0,0.0,0.0]
[1777747139659,53.36,78435.49,41.0,0.0,0.0,0.0]
[1777747145792,53.36,78435.54,41.0,0.0,0.0,0.0]
[1777747151743,53.36,78434.71,41.0,0.0,0.0,0.0]
[1777747155771,53.36,78424.45,41.0,0.0,0.0,0.0]
[1777747160806,53.36,78421.57,41.0,0.0,0.0,0.0]
[1777747167865,53.36,78420.85,41.0,0.0,0.0,0.0]
[1777747172900,53.36,78421.54,41.0,0.0,0.0,0.0]
[1777747179044,53.36,78421.54,41.0,0.0,0.0,0.0]
[1777747185990,53.36,78421.49,41.0,0.0,0.0,0.0]
[1777747191028,53.36,78420.67,41.0,0.0,0.0,0.0]
[1777747196073,53.36,78419.23,41.0,0.0,0.0,0.0]
[1777747201108,53.36,78417.67,41.0,0.0,0.0,0.0]
[1777747206143,53.36,78418.93,41.0,0.0,0.0,0.0]
[1777747211178,53.36,78418.42,41.0,0.0,0.0,0.0]
[1777747219234,53.36,78418.39,41.0,0.0,0.0,0.0]
[1777747229304,53.36,78418.39,41.0,0.0,0.0,0.0]
[1777747239374,53.36,78418.39,41.0,0.0,0.0,0.0]
[1777747244409,53.36,78418.67,41.0,0.0,0.0,0.0]
[1777747250451,53.36,78418.7,41.0,0.0,0.0,0.0]
[1777747260521,53.36,78415.72,41.0,0.0,0.0,0.0]
[1777747265556,53.36,78415.76,41.0,0.0,0.0,0.0]
[1777747274619,53.36,78415.07,41.0,0.0,0.0,0.0]
[1777747279654,53.36,78425.79,41.0,0.0,0.0,0.0]
[1777747284689,53.36,78426.22,41.0,0.0,0.0,0.0]
[1777747289724,53.36,78425.05,41.0,0.0,0.0,0.0]
[1777747294758,53.36,78414.9,41.0,0.0,0.0,0.0]
[1777747299794,53.36,78415.27,41.0,0.0,0.0,0.0]
[1777747304829,53.36,78415.2,41.0,0.0,0.0,0.0]
[1777747310871,53.36,78414.19,41.0,0.0,0.0,0.0]
[1777747318927,53.36,78414.6,41.0,0.0,0.0,0.0]
[1777747323962,53.36,78413.9,41.0,0.0,0.0,0.0]
[1777747328997,53.36,78414.0,41.0,0.0,0.0,0.0]
[1777747343098,53.36,78414.0,41.0,0.0,0.0,0.0]
[1777747348132,53.36,78413.57,41.0,0.0,0.0,0.0]
[1777747354177,53.36,78413.53,41.0,0.0,0.0,0.0]
[1777747361253,53.36,78413.46,41.0,0.0,0.0,0.0]
[1777747366288,53.36,78413.64,41.0,0.0,0.0,0.0]
[1777747371325,53.36,78413.08,41.0,0.0,0.0,0.0]
[1777747376360,53.36,78410.15,41.0,0.0,0.0,0.0]
[1777747384416,53.36,78409.87,41.0,0.0,0.0,0.0]
[1777747389451,53.36,78408.44,41.0,0.0,0.0,0.0]
[1777747395493,53.36,78407.41,41.0,0.0,0.0,0.0]
[1777747402542,53.36,78407.77,41.0,0.0,0.0,0.0]
[1777747409590,53.36,78407.8,41.0,0.0,0.0,0.0]
[1777747416640,53.36,78407.62,41.0,0.0,0.0,0.0]
[1777747423688,53.36,78407.42,41.0,0.0,0.0,0.0]
[1777747433759,53.36,78407.42,41.0,0.0,0.0,0.0]
[1777747440808,53.36,78407.45,41.0,0.0,0.0,0.0]
[1777747445842,53.36,78408.79,41.0,0.0,0.0,0.0]
[1777747451885,53.36,78408.88,41.0,0.0,0.0,0.0]
[1777747456920,53.36,78408.71,41.0,0.0,0.0,0.0]
[1777747461959,53.36,78410.17,41.0,0.0,0.0,0.0]
[1777747469008,53.36,78410.53,41.0,0.0,0.0,0.0]
[1777747477064,53.36,78409.88,41.0,0.0,0.0,0.0]
[1777747483106,53.36,78410.42,41.0,0.0,0.0,0.0]
[1777747491161,53.36,78409.51,41.0,0.0,0.0,0.0]
[1777747500225,53.36,78409.52,41.0,0.0,0.0,0.0]
[1777747506267,53.36,78408.86,41.0,0.0,0.0,0.0]
[1777747517508,53.36,78408.9,41.0,0.0,0.0,0.0]
[1777747526410,53.36,78407.9,41.0,0.0,0.0,0.0]
[1777747533459,53.36,78407.05,41.0,0.0,0.0,0.0]
[1777747538495,53.36,78407.3,41.0,0.0,0.0,0.0]
[1777747543534,53.36,78407.27,41.0,0.0,0.0,0.0]
[1777747550583,53.36,78407.21,41.0,0.0,0.0,0.0]
[1777747556625,53.36,78407.23,41.0,0.0,0.0,0.0]
[1777747561659,53.36,78407.2,41.0,0.0,0.0,0.0]
[1777747566695,53.36,78411.86,41.0,0.0,0.0,0.0]
[1777747571730,53.36,78425.04,41.0,0.0,0.0,0.0]
[1777747576765,53.36,78432.87,41.0,0.0,0.0,0.0]
[1777747581800,53.36,78432.98,41.0,0.0,0.0,0.0]
[1777747586835,53.36,78432.49,41.0,0.0,0.0,0.0]
[1777747591870,53.36,78432.55,41.0,0.0,0.0,0.0]
[1777747596905,53.36,78431.99,41.0,0.0,0.0,0.0]
[1777747601940,53.36,78432.58,41.0,0.0,0.0,0.0]
[1777747612012,53.36,78432.28,41.0,0.0,0.0,0.0]
[1777747618054,53.36,78427.14,41.0,0.0,0.0,0.0]
[1777747623089,53.36,78431.91,41.0,0.0,0.0,0.0]
[1777747628125,53.36,78434.95,41.0,0.0,0.0,0.0]
[1777747633160,53.36,78435.04,41.0,0.0,0.0,0.0]
[1777747640209,53.36,78434.75,41.0,0.0,0.0,0.0]
[1777747646251,53.36,78435.87,41.0,0.0,0.0,0.0]
[1777747651882,53.36,78435.87,41.0,0.0,0.0,0.0]
[1777747660349,53.36,78435.9,41.0,0.0,0.0,0.0]
[1777747667761,53.36,78435.94,41.0,0.0,0.0,0.0]
[1777747675125,53.36,78435.94,41.0,0.0,0.0,0.0]
[1777747681498,53.36,78436.01,41.0,0.0,0.0,0.0]
[1777747686533,53.36,78439.32,41.0,0.0,0.0,0.0]
[1777747691568,53.36,78439.75,41.0,0.0,0.0,0.0]
[1777747698543,53.36,78439.75,41.0,0.0,0.0,0.0]
[1777747707680,53.36,78439.21,41.0,0.0,0.0,0.0]
[1777747712716,53.36,78439.1,41.0,0.0,0.0,0.0]
[1777747717751,53.36,78438.58,41.0,0.0,0.0,0.0]
[1777747722786,53.36,78439.04,41.0,0.0,0.0,0.0]
[1777747727821,53.36,78438.01,41.0,0.0,0.0,0.0]
[1777747732855,53.36,78436.95,41.0,0.0,0.0,0.0]
[1777747741919,53.36,78436.6,41.0,0.0,0.0,0.0]
[1777747750982,53.36,78436.78,41.0,0.0,0.0,0.0]
[1777747758031,53.36,78436.95,41.0,0.0,0.0,0.0]
[1777747766087,53.36,78437.08,41.0,0.0,0.0,0.0]
[1777747772129,53.36,78436.53,41.0,0.0,0.0,0.0]
[1777747781192,53.36,78437.9,41.0,0.0,0.0,0.0]
[1777747793275,53.36,78437.34,41.0,0.0,0.0,0.0]
[1777747801332,53.36,78437.72,41.0,0.0,0.0,0.0]
[1777747807373,53.36,78438.23,41.0,0.0,0.0,0.0]
[1777747813416,53.36,78438.33,41.0,0.0,0.0,0.0]
[1777747818451,53.36,78438.43,41.0,0.0,0.0,0.0]
[1777747823486,53.36,78441.01,41.0,0.0,0.0,0.0]
[1777747831542,53.36,78441.23,41.0,0.0,0.0,0.0]
[1777747833556,53.36,78449.97,41.0,0.0,0.0,0.0]
[1777747839598,53.36,78450.5,41.0,0.0,0.0,0.0]
[1777747844632,53.36,78450.46,41.0,0.0,0.0,0.0]
[1777747849668,53.36,78450.28,41.0,0.0,0.0,0.0]
[1777747856717,53.36,78450.26,41.0,0.0,0.0,0.0]
[1777747861755,53.36,78448.97,41.0,0.0,0.0,0.0]
[1777747866788,53.36,78449.18,41.0,0.0,0.0,0.0]
[1777747876858,53.36,78449.18,41.0,0.0,0.0,0.0]
[1777747881893,53.36,78449.08,41.0,0.0,0.0,0.0]
[1777747886928,53.36,78449.79,41.0,0.0,0.0,0.0]
[1777747891963,53.36,78449.59,41.0,0.0,0.0,0.0]
[1777747899012,53.36,78449.55,41.0,0.0,0.0,0.0]
[1777747908075,53.36,78449.66,41.0,0.0,0.0,0.0]
[1777747913110,53.36,78449.45,41.0,0.0,0.0,0.0]
[1777747918146,53.36,78449.62,41.0,0.0,0.0,0.0]
[1777747924187,53.36,78449.82,41.0,0.0,0.0,0.0]
[1777747930228,53.36,78449.36,41.0,0.0,0.0,0.0]
[1777747936271,53.36,78447.74,41.0,0.0,0.0,0.0]
[1777747941306,53.36,78443.87,41.0,0.0,0.0,0.0]
[1777747946341,53.36,78444.73,41.0,0.0,0.0,0.0]
[1777747951441,53.36,78444.8,41.0,0.0,0.0,0.0]
[1777747957418,53.36,78445.15,41.0,0.0,0.0,0.0]
[1777747962453,53.36,78445.19,41.0,0.0,0.0,0.0]
[1777747967488,53.36,78449.46,41.0,0.0,0.0,0.0]
[1777747975544,53.36,78449.07,41.0,0.0,0.0,0.0]
[1777747980579,53.36,78449.0,41.0,0.0,0.0,0.0]
[1777747990649,53.36,78449.11,41.0,0.0,0.0,0.0]
[1777747997698,53.36,78449.18,41.0,0.0,0.0,0.0]
[1777748002733,53.36,78450.64,41.0,0.0,0.0,0.0]
[1777748006760,53.36,78462.18,41.0,0.0,0.0,0.0]
[1777748011797,53.36,78469.76,41.0,0.0,0.0,0.0]
[1777748016832,53.36,78470.32,41.0,0.0,0.0,0.0]
[1777748021867,53.36,78474.19,41.0,0.0,0.0,0.0]
[1777748026902,53.36,78474.79,41.0,0.0,0.0,0.0]
[1777748031937,53.36,78474.56,41.0,0.0,0.0,0.0]
[1777748036975,53.36,78472.19,41.0,0.0,0.0,0.0]
[1777748044026,53.36,78470.0,41.0,0.0,0.0,0.0]
[1777748053089,53.36,78469.47,41.0,0.0,0.0,0.0]
[1777748061146,53.36,78470.08,41.0,0.0,0.0,0.0]
[1777748071216,53.36,78470.08,41.0,0.0,0.0,0.0]
[1777748080279,53.36,78469.93,41.0,0.0,0.0,0.0]
[1777748088334,53.36,78470.72,41.0,0.0,0.0,0.0]
[1777748094377,53.36,78470.76,41.0,0.0,0.0,0.0]
[1777748102433,53.36,78470.97,41.0,0.0,0.0,0.0]
[1777748109482,53.36,78471.11,41.0,0.0,0.0,0.0]
[1777748114517,53.36,78468.64,41.0,0.0,0.0,0.0]
[1777748119552,53.36,78460.85,41.0,0.0,0.0,0.0]
[1777748124588,53.36,78460.92,41.0,0.0,0.0,0.0]
[1777748129623,53.36,78463.73,41.0,0.0,0.0,0.0]
[1777748134658,53.36,78463.86,41.0,0.0,0.0,0.0]
[1777748141707,53.36,78464.64,41.0,0.0,0.0,0.0]
[1777748146742,53.36,78464.6,41.0,0.0,0.0,0.0]
[1777748151778,53.36,78464.79,41.0,0.0,0.0,0.0]
[1777748161847,53.36,78464.44,41.0,0.0,0.0,0.0]
[1777748166882,53.36,78464.31,41.0,0.0,0.0,0.0]
[1777748178967,53.36,78464.13,41.0,0.0,0.0,0.0]
[1777748189037,53.36,78464.1,41.0,0.0,0.0,0.0]
[1777748192058,53.36,78469.66,41.0,0.0,0.0,0.0]
[1777748197093,53.36,78470.78,41.0,0.0,0.0,0.0]
[1777748202128,53.36,78471.05,41.0,0.0,0.0,0.0]
[1777748207164,53.36,78469.58,41.0,0.0,0.0,0.0]
[1777748212199,53.36,78473.83,41.0,0.0,0.0,0.0]
[1777748219248,53.36,78473.31,41.0,0.0,0.0,0.0]
[1777748224282,53.36,78472.22,41.0,0.0,0.0,0.0]
[1777748230324,53.36,78473.48,41.0,0.0,0.0,0.0]
[1777748235360,53.36,78474.23,41.0,0.0,0.0,0.0]
[1777748240395,53.36,78474.15,41.0,0.0,0.0,0.0]
[1777748248451,53.36,78474.1,41.0,0.0,0.0,0.0]
[1777748254494,53.36,78473.94,41.0,0.0,0.0,0.0]
[1777748260536,53.36,78474.07,41.0,0.0,0.0,0.0]
[1777748271613,53.36,78474.01,41.0,0.0,0.0,0.0]
[1777748276648,53.36,78473.55,41.0,0.0,0.0,0.0]
[1777748281682,53.36,78473.59,41.0,0.0,0.0,0.0]
[1777748286718,53.36,78473.19,41.0,0.0,0.0,0.0]
[1777748292760,53.36,78472.81,41.0,0.0,0.0,0.0]
[1777748297795,53.36,78472.85,41.0,0.0,0.0,0.0]
[1777748302830,53.36,78472.67,41.0,0.0,0.0,0.0]
[1777748308553,53.36,78472.78,41.0,0.0,0.0,0.0]
[1777748313907,53.36,78472.78,41.0,0.0,0.0,0.0]
[1777748323976,53.36,78465.34,41.0,0.0,0.0,0.0]
[1777748335055,53.36,78461.01,41.0,0.0,0.0,0.0]
[1777748341097,53.36,78461.09,41.0,0.0,0.0,0.0]
[1777748346132,53.36,78461.02,41.0,0.0,0.0,0.0]
[1777748352174,53.36,78461.14,41.0,0.0,0.0,0.0]
[1777748358215,53.36,78460.87,41.0,0.0,0.0,0.0]
[1777748370144,53.36,78460.83,41.0,0.0,0.0,0.0]
[1777748378356,53.36,78460.59,41.0,0.0,0.0,0.0]
[1777748383939,53.36,78460.62,41.0,0.0,0.0,0.0]
[1777748390440,53.36,78460.37,41.0,0.0,0.0,0.0]
[1777748395475,53.36,78460.32,41.0,0.0,0.0,0.0]
[1777748401517,53.36,78462.05,41.0,0.0,0.0,0.0]
[1777748406552,53.36,78462.15,41.0,0.0,0.0,0.0]
[1777748413601,53.36,78462.15,41.0,0.0,0.0,0.0]
[1777748418636,53.36,78463.07,41.0,0.0,0.0,0.0]
[1777748427699,53.36,78463.1,41.0,0.0,0.0,0.0]
[1777748433741,53.36,78463.09,41.0,0.0,0.0,0.0]
[1777748438775,53.36,78462.9,41.0,0.0,0.0,0.0]
[1777748447839,53.36,78455.07,41.0,0.0,0.0,0.0]
[1777748453881,53.36,78454.96,41.0,0.0,0.0,0.0]
[1777748461937,53.36,78454.29,41.0,0.0,0.0,0.0]
[1777748466972,53.36,78453.47,41.0,0.0,0.0,0.0]
[1777748469993,53.36,78443.46,41.0,0.0,0.0,0.0]
[1777748475034,53.36,78442.18,41.0,0.0,0.0,0.0]
[1777748481078,53.36,78443.23,41.0,0.0,0.0,0.0]
[1777748486113,53.36,78442.38,41.0,0.0,0.0,0.0]
[1777748493162,53.36,78441.82,41.0,0.0,0.0,0.0]
[1777748498197,53.36,78442.26,41.0,0.0,0.0,0.0]
[1777748504239,53.36,78440.96,41.0,0.0,0.0,0.0]
[1777748509274,53.36,78440.86,41.0,0.0,0.0,0.0]
[1777748520351,53.36,78441.16,41.0,0.0,0.0,0.0]
[1777748528407,53.36,78441.19,41.0,0.0,0.0,0.0]
[1777748533442,53.36,78441.29,41.0,0.0,0.0,0.0]
[1777748539484,53.36,78441.36,41.0,0.0,0.0,0.0]
[1777748546534,53.36,78441.55,41.0,0.0,0.0,0.0]
[1777748551568,53.36,78441.67,41.0,0.0,0.0,0.0]
[1777748556602,53.36,78442.47,41.0,0.0,0.0,0.0]
[1777748561638,53.36,78443.38,41.0,0.0,0.0,0.0]
[1777748567679,53.36,78443.2,41.0,0.0,0.0,0.0]
[1777748574729,53.36,78443.08,41.0,0.0,0.0,0.0]
[1777748580771,53.36,78443.17,41.0,0.0,0.0,0.0]
[1777748586813,53.36,78445.47,41.0,0.0,0.0,0.0]
[1777748592855,53.36,78445.76,41.0,0.0,0.0,0.0]
[1777748599904,53.36,78448.33,41.0,0.0,0.0,0.0]
[1777748604939,53.36,78451.09,41.0,0.0,0.0,0.0]
[1777748610981,53.36,78452.54,41.0,0.0,0.0,0.0]
[1777748613561,53.36,78452.54,41.0,0.0,0.0,0.0]
[1777748613634,53.36,78455.21,41.0,0.0,0.0,0.0]
[1777748619037,53.36,78455.9,41.0,0.0,0.0,0.0]
[1777748624072,53.36,78455.79,41.0,0.0,0.0,0.0]
[1777748629107,53.36,78455.71,41.0,0.0,0.0,0.0]
[1777748639177,53.36,78458.42,41.0,0.0,0.0,0.0]
[1777748644212,53.36,78456.64,41.0,0.0,0.0,0.0]
[1777748650254,53.36,78455.55,41.0,0.0,0.0,0.0]
[1777748657638,53.36,78456.01,41.0,0.0,0.0,0.0]
[1777748667374,53.36,78455.23,41.0,0.0,0.0,0.0]
[1777748673418,53.36,78455.68,41.0,0.0,0.0,0.0]
[1777748678453,53.36,78447.82,41.0,0.0,0.0,0.0]
[1777748686510,53.36,78447.42,41.0,0.0,0.0,0.0]
[1777748695737,53.36,78447.42,41.0,0.0,0.0,0.0]
[1777748709671,53.36,78447.44,41.0,0.0,0.0,0.0]
[1777748714706,53.36,78447.8,41.0,0.0,0.0,0.0]
[1777748717433,53.36,78447.8,41.0,0.0,0.0,0.0]
[1777748724776,53.36,78447.67,41.0,0.0,0.0,0.0]
[1777748732832,53.36,78447.01,41.0,0.0,0.0,0.0]
[1777748737867,53.36,78447.03,41.0,0.0,0.0,0.0]
[1777748742901,53.36,78446.93,41.0,0.0,0.0,0.0]
[1777748747937,53.36,78446.03,41.0,0.0,0.0,0.0]
[1777748752972,53.36,78446.09,41.0,0.0,0.0,0.0]
[1777748758007,53.36,78446.21,41.0,0.0,0.0,0.0]
[1777748771099,53.36,78446.58,41.0,0.0,0.0,0.0]
[1777748776134,53.36,78446.15,41.0,0.0,0.0,0.0]
[1777748787211,53.36,78445.91,41.0,0.0,0.0,0.0]
[1777748798196,53.36,78445.69,41.0,0.0,0.0,0.0]
[1777748803323,53.36,78446.0,41.0,0.0,0.0,0.0]
[1777748808358,53.36,78441.53,41.0,0.0,0.0,0.0]
[1777748813392,53.36,78441.63,41.0,0.0,0.0,0.0]
[1777748821449,53.36,78441.63,41.0,0.0,0.0,0.0]
[1777748827491,53.36,78441.67,41.0,0.0,0.0,0.0]
[1777748832526,53.36,78441.67,41.0,0.0,0.0,0.0]
[1777748840363,53.36,78441.67,41.0,0.0,0.0,0.0]
[1777748846624,53.36,78441.38,41.0,0.0,0.0,0.0]
[1777748853081,53.36,78441.42,41.0,0.0,0.0,0.0]
[1777748858708,53.36,78441.42,41.0,0.0,0.0,0.0]
[1777748868839,53.36,78441.45,41.0,0.0,0.0,0.0]
[1777748880862,53.36,78441.38,41.0,0.0,0.0,0.0]
[1777748885910,53.36,78441.34,41.0,0.0,0.0,0.0]
[1777748890932,53.36,78441.06,41.0,0.0,0.0,0.0]
[1777748895967,53.36,78440.02,41.0,0.0,0.0,0.0]
[1777748901002,53.36,78441.32,41.0,0.0,0.0,0.0]
[1777748907043,53.36,78442.51,41.0,0.0,0.0,0.0]
[1777748915100,53.36,78442.47,41.0,0.0,0.0,0.0]
[1777748921142,53.36,78442.22,41.0,0.0,0.0,0.0]
[1777748926177,53.36,78438.12,41.0,0.0,0.0,0.0]
[1777748932219,53.36,78436.18,41.0,0.0,0.0,0.0]
[1777748940275,53.36,78436.19,41.0,0.0,0.0,0.0]
[1777748945310,53.36,78436.16,41.0,0.0,0.0,0.0]
[1777748951352,53.36,78436.32,41.0,0.0,0.0,0.0]
[1777748956387,53.36,78436.43,41.0,0.0,0.0,0.0]
[1777748961422,53.36,78437.35,41.0,0.0,0.0,0.0]
[1777748971492,53.36,78437.63,41.0,0.0,0.0,0.0]
[1777748982570,53.36,78438.58,41.0,0.0,0.0,0.0]
[1777748987605,53.36,78443.31,41.0,0.0,0.0,0.0]
[1777748992640,53.36,78454.0,41.0,0.0,0.0,0.0]
[1777748998682,53.36,78457.89,41.0,0.0,0.0,0.0]
[1777749005731,53.36,78458.31,41.0,0.0,0.0,0.0]
[1777749011773,53.36,78457.59,41.0,0.0,0.0,0.0]
[1777749016808,53.36,78456.24,41.0,0.0,0.0,0.0]
[1777749021843,53.36,78456.5,41.0,0.0,0.0,0.0]
[1777749030906,53.36,78456.57,41.0,0.0,0.0,0.0]
[1777749036948,53.36,78455.62,41.0,0.0,0.0,0.0]
[1777749042991,53.36,78455.37,41.0,0.0,0.0,0.0]
[1777749051049,53.36,78455.44,41.0,0.0,0.0,0.0]
[1777749056084,53.36,78455.26,41.0,0.0,0.0,0.0]
[1777749063935,53.36,78455.05,41.0,0.0,0.0,0.0]
[1777749069175,53.36,78455.13,41.0,0.0,0.0,0.0]
[1777749074209,53.36,78455.02,41.0,0.0,0.0,0.0]
[1777749079245,53.36,78454.99,41.0,0.0,0.0,0.0]
[1777749086294,53.36,78454.91,41.0,0.0,0.0,0.0]
[1777749092130,53.36,78454.91,41.0,0.0,0.0,0.0]
[1777749099385,53.36,78455.8,41.0,0.0,0.0,0.0]
[1777749107441,53.36,78456.7,41.0,0.0,0.0,0.0]
[1777749115497,53.36,78456.92,41.0,0.0,0.0,0.0]
[1777749120557,53.36,78457.32,41.0,0.0,0.0,0.0]
[1777749128642,53.36,78457.46,41.0,0.0,0.0,0.0]
[1777749134630,53.36,78458.31,41.0,0.0,0.0,0.0]
[1777749139665,53.36,78458.1,41.0,0.0,0.0,0.0]
[1777749144700,53.36,78458.13,41.0,0.0,0.0,0.0]
[1777749149735,53.36,78458.34,41.0,0.0,0.0,0.0]
[1777749151749,53.36,78461.18,41.0,0.0,0.0,0.0]
[1777749156785,53.36,78464.01,41.0,0.0,0.0,0.0]
[1777749161821,53.36,78464.01,41.0,0.0,0.0,0.0]
[1777749167863,53.36,78463.79,41.0,0.0,0.0,0.0]
[1777749177933,53.36,78463.79,41.0,0.0,0.0,0.0]
[1777749182968,53.36,78464.06,41.0,0.0,0.0,0.0]
[1777749188006,53.36,78469.5,41.0,0.0,0.0,0.0]
[1777749193040,53.36,78470.57,41.0,0.0,0.0,0.0]
[1777749198078,53.36,78472.73,41.0,0.0,0.0,0.0]
[1777749204119,53.36,78472.75,41.0,0.0,0.0,0.0]
[1777749212175,53.36,78472.58,41.0,0.0,0.0,0.0]
[1777749219226,53.36,78474.34,41.0,0.0,0.0,0.0]
[1777749225269,53.36,78474.07,41.0,0.0,0.0,0.0]
[1777749234331,53.36,78474.32,41.0,0.0,0.0,0.0]
[1777749242388,53.36,78474.0,41.0,0.0,0.0,0.0]
[1777749246416,53.36,78485.31,41.0,0.0,0.0,0.0]
[1777749251451,53.36,78485.45,41.0,0.0,0.0,0.0]
[1777749256486,53.36,78486.44,41.0,0.0,0.0,0.0]
[1777749258500,53.36,78497.87,41.0,0.0,0.0,0.0]
[1777749264542,53.36,78501.51,41.0,0.0,0.0,0.0]
[1777749269578,53.36,78498.37,41.0,0.0,0.0,0.0]
[1777749274617,53.36,78495.31,41.0,0.0,0.0,0.0]
[1777749279652,53.36,78491.44,41.0,0.0,0.0,0.0]
[1777749284687,53.36,78489.85,41.0,0.0,0.0,0.0]
[1777749290730,53.36,78488.14,41.0,0.0,0.0,0.0]
[1777749295765,53.36,78485.55,41.0,0.0,0.0,0.0]
[1777749299793,53.36,78468.08,41.0,0.0,0.0,0.0]
[1777749304828,53.36,78462.51,41.0,0.0,0.0,0.0]
[1777749309863,53.36,78467.46,41.0,0.0,0.0,0.0]
[1777749315432,53.36,78467.59,41.0,0.0,0.0,0.0]
[1777749327989,53.36,78468.0,41.0,0.0,0.0,0.0]
[1777749334031,53.36,78467.29,41.0,0.0,0.0,0.0]
[1777749339066,53.36,78466.92,41.0,0.0,0.0,0.0]
[1777749345112,53.36,78470.33,41.0,0.0,0.0,0.0]
[1777749351154,53.36,78470.46,41.0,0.0,0.0,0.0]
[1777749356189,53.36,78470.38,41.0,0.0,0.0,0.0]
[1777749362231,53.36,78470.27,41.0,0.0,0.0,0.0]
[1777749372301,53.36,78470.27,41.0,0.0,0.0,0.0]
[1777749377938,53.36,78470.27,41.0,0.0,0.0,0.0]
[1777749385393,53.36,78469.63,41.0,0.0,0.0,0.0]
[1777749390428,53.36,78465.92,41.0,0.0,0.0,0.0]
[1777749397482,53.36,78465.66,41.0,0.0,0.0,0.0]
[1777749404531,53.36,78465.64,41.0,0.0,0.0,0.0]
[1777749414634,53.36,78465.64,41.0,0.0,0.0,0.0]
[1777749422690,53.36,78465.0,41.0,0.0,0.0,0.0]
[1777749427725,53.36,78465.46,41.0,0.0,0.0,0.0]
[1777749432760,53.36,78465.38,41.0,0.0,0.0,0.0]
[1777749437795,53.36,78465.5,41.0,0.0,0.0,0.0]
[1777749442830,53.36,78465.4,41.0,0.0,0.0,0.0]
[1777749447866,53.36,78465.48,41.0,0.0,0.0,0.0]
[1777749453907,53.36,78466.55,41.0,0.0,0.0,0.0]
[1777749459950,53.36,78467.06,41.0,0.0,0.0,0.0]
[1777749464984,53.36,78467.34,41.0,0.0,0.0,0.0]
[1777749475055,53.36,78467.34,41.0,0.0,0.0,0.0]
[1777749481096,53.36,78464.51,41.0,0.0,0.0,0.0]
[1777749486132,53.36,78460.36,41.0,0.0,0.0,0.0]
[1777749491167,53.36,78459.75,41.0,0.0,0.0,0.0]
[1777749497209,53.36,78458.41,41.0,0.0,0.0,0.0]
[1777749502244,53.36,78458.24,41.0,0.0,0.0,0.0]
[1777749508286,53.36,78458.32,41.0,0.0,0.0,0.0]
[1777749519363,53.36,78458.25,41.0,0.0,0.0,0.0]
[1777749525405,53.36,78458.32,41.0,0.0,0.0,0.0]
[1777749532455,53.36,78458.36,41.0,0.0,0.0,0.0]
[1777749541518,53.36,78457.37,41.0,0.0,0.0,0.0]
[1777749546553,53.36,78456.61,41.0,0.0,0.0,0.0]
[1777749551588,53.36,78456.36,41.0,0.0,0.0,0.0]
[1777749558637,53.36,78456.14,41.0,0.0,0.0,0.0]
[1777749563672,53.36,78449.1,41.0,0.0,0.0,0.0]
[1777749568706,53.36,78447.23,41.0,0.0,0.0,0.0]
[1777749572303,53.36,78447.23,41.0,0.0,0.0,0.0]
[1777749581797,53.36,78446.58,41.0,0.0,0.0,0.0]
[1777749586833,53.36,78445.67,41.0,0.0,0.0,0.0]
[1777749594889,53.36,78447.45,41.0,0.0,0.0,0.0]
[1777749599924,53.36,78449.07,41.0,0.0,0.0,0.0]
[1777749604959,53.36,78449.0,41.0,0.0,0.0,0.0]
[1777749618051,53.36,78449.28,41.0,0.0,0.0,0.0]
[1777749618944,53.36,78449.28,41.0,0.0,0.0,0.0]
[1777749630135,53.36,78449.18,41.0,0.0,0.0,0.0]
[1777749637578,53.36,78449.18,41.0,0.0,0.0,0.0]
[1777749645240,53.36,78449.21,41.0,0.0,0.0,0.0]
[1777749653296,53.36,78448.5,41.0,0.0,0.0,0.0]
[1777749665381,53.36,78448.97,41.0,0.0,0.0,0.0]
[1777749670416,53.36,78448.96,41.0,0.0,0.0,0.0]
[1777749680486,53.36,78448.96,41.0,0.0,0.0,0.0]
[1777749689549,53.36,78449.38,41.0,0.0,0.0,0.0]
[1777749699618,53.36,78449.35,41.0,0.0,0.0,0.0]
[1777749707675,53.36,78449.64,41.0,0.0,0.0,0.0]
[1777749713718,53.36,78449.57,41.0,0.0,0.0,0.0]
[1777749718753,53.36,78449.44,41.0,0.0,0.0,0.0]
[1777749724795,53.36,78449.85,41.0,0.0,0.0,0.0]
[1777749731223,53.36,78449.85,41.0,0.0,0.0,0.0]
[1777749738896,53.36,78449.48,41.0,0.0,0.0,0.0]
[1777749747958,53.36,78449.33,41.0,0.0,0.0,0.0]
[1777749753125,53.36,78449.7,41.0,0.0,0.0,0.0]
[1777749759036,53.36,78449.87,41.0,0.0,0.0,0.0]
[1777749767239,53.36,78449.8,41.0,0.0,0.0,0.0]
[1777749774142,53.36,78449.39,41.0,0.0,0.0,0.0]
[1777749778331,53.36,78449.25,41.0,0.0,0.0,0.0]
[1777749779171,53.36,78449.25,41.0,0.0,0.0,0.0]
[1777749788243,53.36,78447.84,41.0,0.0,0.0,0.0]
[1777749796299,53.36,78447.96,41.0,0.0,0.0,0.0]
[1777749801334,53.36,78447.45,41.0,0.0,0.0,0.0]
[1777749807376,53.36,78447.21,41.0,0.0,0.0,0.0]
[1777749812411,53.36,78446.71,41.0,0.0,0.0,0.0]
[1777749817447,53.36,78444.7,41.0,0.0,0.0,0.0]
[1777749824522,53.36,78443.88,41.0,0.0,0.0,0.0]
[1777749830539,53.36,78442.6,41.0,0.0,0.0,0.0]
[1777749837588,53.36,78441.23,41.0,0.0,0.0,0.0]
[1777749842624,53.36,78441.18,41.0,0.0,0.0,0.0]
[1777749847658,53.36,78441.08,41.0,0.0,0.0,0.0]
[1777749854708,53.36,78441.15,41.0,0.0,0.0,0.0]
[1777749860750,53.36,78441.03,41.0,0.0,0.0,0.0]
[1777749865785,53.36,78440.68,41.0,0.0,0.0,0.0]
[1777749870820,53.36,78437.15,41.0,0.0,0.0,0.0]
[1777749875855,53.36,78436.22,41.0,0.0,0.0,0.0]
[1777749880889,53.36,78436.25,41.0,0.0,0.0,0.0]
[1777749885925,53.36,78437.45,41.0,0.0,0.0,0.0]
[1777749890960,53.36,78444.96,41.0,0.0,0.0,0.0]
[1777749895994,53.36,78443.83,41.0,0.0,0.0,0.0]
[1777749900026,53.36,78455.47,41.0,0.0,0.0,0.0]
[1777749906067,53.36,78461.1,41.0,0.0,0.0,0.0]
[1777749912108,53.36,78461.96,41.0,0.0,0.0,0.0]
[1777749917144,53.36,78461.96,41.0,0.0,0.0,0.0]
[1777749922180,53.36,78462.41,41.0,0.0,0.0,0.0]
[1777749930236,53.36,78462.44,41.0,0.0,0.0,0.0]
[1777749931242,53.36,78463.87,41.0,0.0,0.0,0.0]
[1777749936278,53.36,78464.2,41.0,0.0,0.0,0.0]
[1777749946348,53.36,78464.2,41.0,0.0,0.0,0.0]
[1777749955127,53.36,78464.2,41.0,0.0,0.0,0.0]
[1777749963467,53.36,78463.84,41.0,0.0,0.0,0.0]
[1777749969509,53.36,78463.84,41.0,0.0,0.0,0.0]
[1777749974959,53.36,78463.47,41.0,0.0,0.0,0.0]
[1777749982601,53.36,78463.12,41.0,0.0,0.0,0.0]
[1777749987636,53.36,78463.24,41.0,0.0,0.0,0.0]
[1777749993678,53.36,78463.13,41.0,0.0,0.0,0.0]
[1777749999055,53.36,78463.16,41.0,0.0,0.0,0.0]
[1777750004755,53.36,78463.16,41.0,0.0,0.0,0.0]
[1777750009790,53.36,78457.53,41.0,0.0,0.0,0.0]
[1777750014859,53.36,78457.08,41.0,0.0,0.0,0.0]
[1777750021874,53.36,78456.38,41.0,0.0,0.0,0.0]
[1777750026909,53.36,78455.53,41.0,0.0,0.0,0.0]
[1777750033958,53.36,78455.74,41.0,0.0,0.0,0.0]
[1777750038993,53.36,78455.64,41.0,0.0,0.0,0.0]
[1777750050070,53.36,78455.74,41.0,0.0,0.0,0.0]
[1777750060146,53.36,78455.71,41.0,0.0,0.0,0.0]
[1777750066188,53.36,78455.21,41.0,0.0,0.0,0.0]
[1777750071222,53.36,78454.63,41.0,0.0,0.0,0.0]
[1777750076258,53.36,78453.61,41.0,0.0,0.0,0.0]
[1777750081293,53.36,78452.15,41.0,0.0,0.0,0.0]
[1777750089349,53.36,78452.35,41.0,0.0,0.0,0.0]
[1777750094383,53.36,78452.24,41.0,0.0,0.0,0.0]
[1777750103447,53.36,78452.09,41.0,0.0,0.0,0.0]
[1777750112510,53.36,78452.15,41.0,0.0,0.0,0.0]
[1777750123587,53.36,78452.21,41.0,0.0,0.0,0.0]
[1777750128622,53.36,78451.08,41.0,0.0,0.0,0.0]
[1777750133657,53.36,78451.03,41.0,0.0,0.0,0.0]
[1777750140073,53.36,78451.03,41.0,0.0,0.0,0.0]
[1777750149317,53.36,78451.0,41.0,0.0,0.0,0.0]
[1777750159839,53.36,78450.88,41.0,0.0,0.0,0.0]
[1777750166828,53.36,78450.85,41.0,0.0,0.0,0.0]
[1777750171923,53.36,78451.12,41.0,0.0,0.0,0.0]
[1777750177965,53.36,78450.95,41.0,0.0,0.0,0.0]
[1777750184009,53.36,78450.99,41.0,0.0,0.0,0.0]
[1777750189042,53.36,78450.88,41.0,0.0,0.0,0.0]
[1777750194076,53.36,78450.65,41.0,0.0,0.0,0.0]
[1777750199113,53.36,78448.7,41.0,0.0,0.0,0.0]
[1777750204148,53.36,78442.82,41.0,0.0,0.0,0.0]
[1777750210194,53.36,78443.23,41.0,0.0,0.0,0.0]
[1777750217244,53.36,78441.65,41.0,0.0,0.0,0.0]
[1777750223287,53.36,78441.75,41.0,0.0,0.0,0.0]
[1777750228322,53.36,78441.79,41.0,0.0,0.0,0.0]
[1777750233357,53.36,78440.88,41.0,0.0,0.0,0.0]
[1777750239399,53.36,78440.94,41.0,0.0,0.0,0.0]
[1777750249468,53.36,78440.94,41.0,0.0,0.0,0.0]
[1777750260546,53.36,78440.8,41.0,0.0,0.0,0.0]
[1777750271352,53.36,78442.01,41.0,0.0,0.0,0.0]
[1777750276658,53.36,78441.99,41.0,0.0,0.0,0.0]
[1777750284714,53.36,78441.86,41.0,0.0,0.0,0.0]
[1777750293427,53.36,78441.74,41.0,0.0,0.0,0.0]
[1777750303479,53.36,78441.74,41.0,0.0,0.0,0.0]
[1777750308882,53.36,78441.68,41.0,0.0,0.0,0.0]
[1777750314169,53.36,78442.04,41.0,0.0,0.0,0.0]
[1777750324606,53.36,78442.0,41.0,0.0,0.0,0.0]
[1777750330030,53.36,78441.1,41.0,0.0,0.0,0.0]
[1777750338087,53.36,78441.67,41.0,0.0,0.0,0.0]
[1777750343659,53.36,78441.89,41.0,0.0,0.0,0.0]
[1777750348157,53.36,78450.41,41.0,0.0,0.0,0.0]
[1777750351179,53.36,78458.25,41.0,0.0,0.0,0.0]
[1777750356214,53.36,78458.74,41.0,0.0,0.0,0.0]
[1777750363263,53.36,78459.26,41.0,0.0,0.0,0.0]
[1777750368298,53.36,78454.41,41.0,0.0,0.0,0.0]
[1777750373333,53.36,78454.52,41.0,0.0,0.0,0.0]
[1777750379375,53.36,78454.13,41.0,0.0,0.0,0.0]
[1777750386423,53.36,78453.7,41.0,0.0,0.0,0.0]
[1777750391460,53.36,78453.83,41.0,0.0,0.0,0.0]
[1777750399516,53.36,78453.85,41.0,0.0,0.0,0.0]
[1777750410593,53.36,78453.96,41.0,0.0,0.0,0.0]
[1777750414621,53.36,78454.65,41.0,0.0,0.0,0.0]
[1777750426705,53.36,78456.07,41.0,0.0,0.0,0.0]
[1777750435047,53.36,78456.07,41.0,0.0,0.0,0.0]
[1777750440803,53.36,78455.82,41.0,0.0,0.0,0.0]
[1777750445838,53.36,78455.82,41.0,0.0,0.0,0.0]
[1777750451881,53.36,78455.96,41.0,0.0,0.0,0.0]
[1777750457922,53.36,78459.46,41.0,0.0,0.0,0.0]
[1777750466985,53.36,78461.49,41.0,0.0,0.0,0.0]
[1777750472678,53.36,78461.97,41.0,0.0,0.0,0.0]
[1777750478062,53.36,78461.9,41.0,0.0,0.0,0.0]
[1777750483096,53.36,78461.68,41.0,0.0,0.0,0.0]
[1777750488132,53.36,78461.39,41.0,0.0,0.0,0.0]
[1777750494173,53.36,78461.85,41.0,0.0,0.0,0.0]
[1777750499209,53.36,78460.57,41.0,0.0,0.0,0.0]
[1777750509279,53.36,78459.19,41.0,0.0,0.0,0.0]
[1777750516328,53.36,78459.23,41.0,0.0,0.0,0.0]
[1777750522371,53.36,78457.53,41.0,0.0,0.0,0.0]
[1777750527405,53.36,78457.48,41.0,0.0,0.0,0.0]
[1777750536468,53.36,78457.08,41.0,0.0,0.0,0.0]
[1777750541503,53.36,78457.12,41.0,0.0,0.0,0.0]
[1777750547547,53.36,78457.22,41.0,0.0,0.0,0.0]
[1777750552581,53.36,78457.21,41.0,0.0,0.0,0.0]
[1777750557619,53.36,78457.71,41.0,0.0,0.0,0.0]
[1777750562654,53.36,78459.23,41.0,0.0,0.0,0.0]
[1777750567691,53.36,78459.27,41.0,0.0,0.0,0.0]
[1777750574294,53.36,78459.27,41.0,0.0,0.0,0.0]
[1777750579775,53.36,78458.74,41.0,0.0,0.0,0.0]
[1777750584809,53.36,78458.52,41.0,0.0,0.0,0.0]
[1777750589845,53.36,78458.48,41.0,0.0,0.0,0.0]
[1777750598909,53.36,78458.39,41.0,0.0,0.0,0.0]
[1777750606965,53.36,78459.0,41.0,0.0,0.0,0.0]
[1777750612000,53.36,78459.0,41.0,0.0,0.0,0.0]
[1777750618042,53.36,78459.11,41.0,0.0,0.0,0.0]
[1777750628113,53.36,78459.06,41.0,0.0,0.0,0.0]
[1777750635162,53.36,78458.43,41.0,0.0,0.0,0.0]
[1777750647248,53.36,78458.74,41.0,0.0,0.0,0.0]
[1777750652283,53.36,78458.75,41.0,0.0,0.0,0.0]
[1777750661346,53.36,78458.76,41.0,0.0,0.0,0.0]
[1777750666381,53.36,78458.87,41.0,0.0,0.0,0.0]
[1777750672423,53.36,78458.87,41.0,0.0,0.0,0.0]
[1777750681486,53.36,78458.91,41.0,0.0,0.0,0.0]
[1777750685312,53.36,78458.91,41.0,0.0,0.0,0.0]
[1777750686418,53.36,78458.91,41.0,0.0,0.0,0.0]
[1777750691556,53.36,78458.91,41.0,0.0,0.0,0.0]
[1777750701627,53.36,78458.84,41.0,0.0,0.0,0.0]
[1777750714759,53.36,78458.97,41.0,0.0,0.0,0.0]
[1777750728333,53.36,78459.82,41.0,0.0,0.0,0.0]
[1777750736872,53.36,78459.83,41.0,0.0,0.0,0.0]
[1777750746942,53.36,78459.83,41.0,0.0,0.0,0.0]
[1777750751977,53.36,78459.52,41.0,0.0,0.0,0.0]
[1777750757012,53.36,78459.74,41.0,0.0,0.0,0.0]
[1777750767082,53.36,78459.78,41.0,0.0,0.0,0.0]
[1777750773123,53.36,78459.86,41.0,0.0,0.0,0.0]
[1777750778158,53.36,78459.87,41.0,0.0,0.0,0.0]
[1777750787065,53.36,78459.98,41.0,0.0,0.0,0.0]
[1777750792257,53.36,78459.89,41.0,0.0,0.0,0.0]
[1777750797292,53.36,78460.0,41.0,0.0,0.0,0.0]
[1777750805348,53.36,78460.9,41.0,0.0,0.0,0.0]
[1777750811390,53.36,78466.6,41.0,0.0,0.0,0.0]
[1777750816425,53.36,78467.37,41.0,0.0,0.0,0.0]
[1777750821459,53.36,78468.93,41.0,0.0,0.0,0.0]
[1777750828514,53.36,78469.06,41.0,0.0,0.0,0.0]
[1777750836571,53.36,78469.09,41.0,0.0,0.0,0.0]
[1777750841607,53.36,78469.47,41.0,0.0,0.0,0.0]
[1777750852461,53.36,78469.71,41.0,0.0,0.0,0.0]
[1777750860741,53.36,78470.21,41.0,0.0,0.0,0.0]
[1777750870811,53.36,78470.33,41.0,0.0,0.0,0.0]
[1777750875846,53.36,78475.23,41.0,0.0,0.0,0.0]
[1777750877860,53.36,78487.01,41.0,0.0,0.0,0.0]
[1777750882895,53.36,78490.57,41.0,0.0,0.0,0.0]
[1777750889944,53.36,78494.92,41.0,0.0,0.0,0.0]
[1777750894979,53.36,78494.88,41.0,0.0,0.0,0.0]
[1777750900141,53.36,78495.23,41.0,0.0,0.0,0.0]
[1777750906064,53.36,78495.59,41.0,0.0,0.0,0.0]
[1777750912106,53.36,78496.21,41.0,0.0,0.0,0.0]
[1777750919155,53.36,78496.1,41.0,0.0,0.0,0.0]
[1777750923182,53.36,78509.71,41.0,0.0,0.0,0.0]
[1777750929225,53.36,78511.73,41.0,0.0,0.0,0.0]
[1777750934260,53.36,78514.07,41.0,0.0,0.0,0.0]
[1777750939295,53.36,78514.79,41.0,0.0,0.0,0.0]
[1777750945653,53.36,78514.57,41.0,0.0,0.0,0.0]
[1777750951379,53.36,78514.63,41.0,0.0,0.0,0.0]
[1777750957421,53.36,78514.69,41.0,0.0,0.0,0.0]
[1777750964470,53.36,78514.76,41.0,0.0,0.0,0.0]
[1777750970512,53.36,78515.09,41.0,0.0,0.0,0.0]
[1777750978568,53.36,78510.58,41.0,0.0,0.0,0.0]
[1777750983603,53.36,78508.2,41.0,0.0,0.0,0.0]
[1777750988638,53.36,78508.2,41.0,0.0,0.0,0.0]
[1777750994680,53.36,78507.93,41.0,0.0,0.0,0.0]
[1777750999715,53.36,78507.36,41.0,0.0,0.0,0.0]
[1777751006764,53.36,78499.8,41.0,0.0,0.0,0.0]
[1777751011805,53.36,78496.38,41.0,0.0,0.0,0.0]
[1777751016840,53.36,78493.99,41.0,0.0,0.0,0.0]
[1777751023889,53.36,78493.28,41.0,0.0,0.0,0.0]
[1777751033959,53.36,78493.06,41.0,0.0,0.0,0.0]
[1777751038993,53.36,78492.93,41.0,0.0,0.0,0.0]
[1777751044029,53.36,78493.32,41.0,0.0,0.0,0.0]
[1777751049063,53.36,78493.54,41.0,0.0,0.0,0.0]
[1777751054099,53.36,78493.47,41.0,0.0,0.0,0.0]
[1777751064075,53.36,78493.44,41.0,0.0,0.0,0.0]
[1777751069205,53.36,78493.26,41.0,0.0,0.0,0.0]
[1777751074240,53.36,78492.72,41.0,0.0,0.0,0.0]
[1777751079275,53.36,78492.15,41.0,0.0,0.0,0.0]
[1777751085317,53.36,78492.43,41.0,0.0,0.0,0.0]
[1777751090540,53.36,78492.15,41.0,0.0,0.0,0.0]
[1777751096393,53.36,78492.0,41.0,0.0,0.0,0.0]
[1777751102318,53.36,78492.0,41.0,0.0,0.0,0.0]
[1777751107470,53.36,78491.81,41.0,0.0,0.0,0.0]
[1777751113670,53.36,78491.81,41.0,0.0,0.0,0.0]
[1777751119555,53.36,78491.14,41.0,0.0,0.0,0.0]
[1777751125597,53.36,78490.58,41.0,0.0,0.0,0.0]
[1777751132646,53.36,78490.11,41.0,0.0,0.0,0.0]
[1777751140703,53.36,78488.02,41.0,0.0,0.0,0.0]
[1777751145739,53.36,78486.94,41.0,0.0,0.0,0.0]
[1777751150774,53.36,78483.83,41.0,0.0,0.0,0.0]
[1777751160849,53.36,78484.48,41.0,0.0,0.0,0.0]
[1777751167897,53.36,78487.36,41.0,0.0,0.0,0.0]
[1777751172932,53.36,78490.22,41.0,0.0,0.0,0.0]
[1777751177968,53.36,78489.65,41.0,0.0,0.0,0.0]
[1777751185294,53.36,78489.65,41.0,0.0,0.0,0.0]
[1777751194576,53.36,78489.65,41.0,0.0,0.0,0.0]
[1777751200122,53.36,78490.18,41.0,0.0,0.0,0.0]
[1777751205157,53.36,78491.54,41.0,0.0,0.0,0.0]
[1777751215227,53.36,78491.87,41.0,0.0,0.0,0.0]
[1777751225297,53.36,78489.78,41.0,0.0,0.0,0.0]
[1777751231339,53.36,78488.45,41.0,0.0,0.0,0.0]
[1777751237111,53.36,78488.45,41.0,0.0,0.0,0.0]
[1777751246445,53.36,78490.42,41.0,0.0,0.0,0.0]
[1777751252487,53.36,78489.94,41.0,0.0,0.0,0.0]
[1777751258529,53.36,78489.66,41.0,0.0,0.0,0.0]
[1777751270613,53.36,78489.66,41.0,0.0,0.0,0.0]
[1777751275648,53.36,78489.38,41.0,0.0,0.0,0.0]
[1777751281690,53.36,78489.24,41.0,0.0,0.0,0.0]
[1777751286725,53.36,78489.84,41.0,0.0,0.0,0.0]
[1777751294781,53.36,78489.61,41.0,0.0,0.0,0.0]
[1777751301830,53.36,78489.79,41.0,0.0,0.0,0.0]
[1777751306865,53.36,78491.09,41.0,0.0,0.0,0.0]
[1777751313314,53.36,78491.08,41.0,0.0,0.0,0.0]
[1777751318950,53.36,78490.78,41.0,0.0,0.0,0.0]
[1777751328013,53.36,78490.8,41.0,0.0,0.0,0.0]
[1777751333050,53.36,78490.98,41.0,0.0,0.0,0.0]
[1777751340100,53.36,78490.39,41.0,0.0,0.0,0.0]
[1777751345135,53.36,78490.83,41.0,0.0,0.0,0.0]
[1777751351177,53.36,78490.83,41.0,0.0,0.0,0.0]
[1777751356212,53.36,78491.01,41.0,0.0,0.0,0.0]
[1777751364276,53.36,78491.84,41.0,0.0,0.0,0.0]
[1777751369305,53.36,78490.86,41.0,0.0,0.0,0.0]
[1777751374339,53.36,78490.57,41.0,0.0,0.0,0.0]
[1777751379374,53.36,78490.64,41.0,0.0,0.0,0.0]
[1777751386424,53.36,78490.37,41.0,0.0,0.0,0.0]
[1777751391459,53.36,78490.23,41.0,0.0,0.0,0.0]
[1777751396494,53.36,78489.19,41.0,0.0,0.0,0.0]
[1777751401529,53.36,78483.13,41.0,0.0,0.0,0.0]
[1777751406564,53.36,78483.2,41.0,0.0,0.0,0.0]
[1777751411598,53.36,78482.81,41.0,0.0,0.0,0.0]
[1777751416613,53.36,78482.78,41.0,0.0,0.0,0.0]
[1777751422529,53.36,78482.78,41.0,0.0,0.0,0.0]
[1777751427711,53.36,78483.69,41.0,0.0,0.0,0.0]
[1777751433345,53.36,78483.69,41.0,0.0,0.0,0.0]
[1777751440802,53.36,78483.53,41.0,0.0,0.0,0.0]
[1777751446406,53.36,78483.42,41.0,0.0,0.0,0.0]
[1777751451879,53.36,78483.64,41.0,0.0,0.0,0.0]
[1777751456914,53.36,78483.72,41.0,0.0,0.0,0.0]
[1777751465978,53.36,78483.65,41.0,0.0,0.0,0.0]
[1777751471013,53.36,78483.7,41.0,0.0,0.0,0.0]
[1777751482090,53.36,78483.77,41.0,0.0,0.0,0.0]
[1777751489139,53.36,78483.49,41.0,0.0,0.0,0.0]
[1777751495584,53.36,78483.49,41.0,0.0,0.0,0.0]
[1777751501224,53.36,78482.5,41.0,0.0,0.0,0.0]
[1777751507266,53.36,78482.8,41.0,0.0,0.0,0.0]
[1777751515322,53.36,78483.34,41.0,0.0,0.0,0.0]
[1777751520357,53.36,78483.51,41.0,0.0,0.0,0.0]
[1777751526399,53.36,78483.18,41.0,0.0,0.0,0.0]
[1777751534455,53.36,78482.42,41.0,0.0,0.0,0.0]
[1777751539490,53.36,78483.12,41.0,0.0,0.0,0.0]
[1777751548553,53.36,78483.09,41.0,0.0,0.0,0.0]
[1777751559630,53.36,78483.15,41.0,0.0,0.0,0.0]
[1777751564665,53.36,78479.42,41.0,0.0,0.0,0.0]
[1777751566679,53.36,78470.95,41.0,0.0,0.0,0.0]
[1777751571715,53.36,78470.13,41.0,0.0,0.0,0.0]
[1777751578764,53.36,78469.93,41.0,0.0,0.0,0.0]
[1777751587829,53.36,78469.95,41.0,0.0,0.0,0.0]
[1777751596892,53.36,78468.87,41.0,0.0,0.0,0.0]
[1777751604947,53.36,78466.97,41.0,0.0,0.0,0.0]
[1777751609983,53.36,78466.67,41.0,0.0,0.0,0.0]
[1777751615018,53.36,78466.44,41.0,0.0,0.0,0.0]
[1777751620055,53.36,78466.59,41.0,0.0,0.0,0.0]
[1777751625864,53.36,78466.52,41.0,0.0,0.0,0.0]
[1777751631135,53.36,78466.62,41.0,0.0,0.0,0.0]
[1777751639716,53.36,78466.55,41.0,0.0,0.0,0.0]
[1777751645233,53.36,78466.59,41.0,0.0,0.0,0.0]
[1777751650272,53.36,78466.55,41.0,0.0,0.0,0.0]
[1777751657669,53.36,78466.55,41.0,0.0,0.0,0.0]
[1777751664371,53.36,78466.55,41.0,0.0,0.0,0.0]
[1777751674440,53.36,78466.55,41.0,0.0,0.0,0.0]
[1777751679476,53.36,78466.07,41.0,0.0,0.0,0.0]
[1777751685517,53.36,78465.49,41.0,0.0,0.0,0.0]
[1777751691559,53.36,78465.97,41.0,0.0,0.0,0.0]
[1777751697146,53.36,78465.93,41.0,0.0,0.0,0.0]
[1777751703644,53.36,78465.42,41.0,0.0,0.0,0.0]
[1777751709686,53.36,78465.86,41.0,0.0,0.0,0.0]
[1777751715729,53.36,78465.53,41.0,0.0,0.0,0.0]
[1777751724795,53.36,78464.97,41.0,0.0,0.0,0.0]
[1777751729830,53.36,78465.54,41.0,0.0,0.0,0.0]
[1777751739900,53.36,78465.07,41.0,0.0,0.0,0.0]
[1777751744935,53.36,78463.02,41.0,0.0,0.0,0.0]
[1777751750977,53.36,78463.02,41.0,0.0,0.0,0.0]
[1777751759034,53.36,78463.59,41.0,0.0,0.0,0.0]
[1777751765076,53.36,78463.05,41.0,0.0,0.0,0.0]
[1777751770111,53.36,78461.15,41.0,0.0,0.0,0.0]
[1777751776154,53.36,78458.52,41.0,0.0,0.0,0.0]
[1777751784210,53.36,78458.15,41.0,0.0,0.0,0.0]
[1777751792266,53.36,78457.82,41.0,0.0,0.0,0.0]
[1777751797301,53.36,78458.0,41.0,0.0,0.0,0.0]
[1777751802336,53.36,78458.48,41.0,0.0,0.0,0.0]
[1777751805357,53.36,78467.1,41.0,0.0,0.0,0.0]
[1777751810391,53.36,78464.57,41.0,0.0,0.0,0.0]
[1777751816434,53.36,78464.85,41.0,0.0,0.0,0.0]
[1777751822476,53.36,78463.76,41.0,0.0,0.0,0.0]
[1777751833554,53.36,78463.8,41.0,0.0,0.0,0.0]
[1777751838589,53.36,78463.56,41.0,0.0,0.0,0.0]
[1777751843623,53.36,78463.2,41.0,0.0,0.0,0.0]
[1777751849665,53.36,78463.3,41.0,0.0,0.0,0.0]
[1777751855708,53.36,78463.13,41.0,0.0,0.0,0.0]
[1777751862827,53.36,78463.22,41.0,0.0,0.0,0.0]
[1777751868799,53.36,78463.95,41.0,0.0,0.0,0.0]
[1777751873834,53.36,78463.88,41.0,0.0,0.0,0.0]
[1777751879875,53.36,78463.03,41.0,0.0,0.0,0.0]
[1777751888939,53.36,78462.15,41.0,0.0,0.0,0.0]
[1777751895987,53.36,78461.85,41.0,0.0,0.0,0.0]
[1777751908071,53.36,78461.8,41.0,0.0,0.0,0.0]
[1777751915121,53.36,78458.06,41.0,0.0,0.0,0.0]
[1777751920156,53.36,78457.65,41.0,0.0,0.0,0.0]
[1777751929219,53.36,78457.61,41.0,0.0,0.0,0.0]
[1777751934961,53.36,78457.61,41.0,0.0,0.0,0.0]
[1777751941303,53.36,78457.65,41.0,0.0,0.0,0.0]
[1777751946339,53.36,78457.61,41.0,0.0,0.0,0.0]
[1777751954394,53.36,78457.78,41.0,0.0,0.0,0.0]
[1777751964463,53.36,78457.57,41.0,0.0,0.0,0.0]
[1777751969487,53.36,78457.57,41.0,0.0,0.0,0.0]
[1777751976550,53.36,78457.5,41.0,0.0,0.0,0.0]
[1777751981602,53.36,78457.46,41.0,0.0,0.0,0.0]
[1777751989352,53.36,78457.28,41.0,0.0,0.0,0.0]
[1777751994677,53.36,78465.42,41.0,0.0,0.0,0.0]
[1777751997701,53.36,78477.0,41.0,0.0,0.0,0.0]
[1777752000722,53.36,78487.2,41.0,0.0,0.0,0.0]
[1777752005757,53.36,78473.79,41.0,0.0,0.0,0.0]
[1777752013813,53.36,78475.29,41.0,0.0,0.0,0.0]
[1777752018848,53.36,78475.27,41.0,0.0,0.0,0.0]
[1777752023883,53.36,78474.87,41.0,0.0,0.0,0.0]
[1777752028919,53.36,78472.81,41.0,0.0,0.0,0.0]
[1777752033954,53.36,78466.41,41.0,0.0,0.0,0.0]
[1777752039996,53.36,78465.5,41.0,0.0,0.0,0.0]
[1777752045031,53.36,78461.81,41.0,0.0,0.0,0.0]
[1777752050066,53.36,78461.37,41.0,0.0,0.0,0.0]
[1777752057114,53.36,78459.46,41.0,0.0,0.0,0.0]
[1777752062150,53.36,78459.23,41.0,0.0,0.0,0.0]
[1777752069199,53.36,78458.69,41.0,0.0,0.0,0.0]
[1777752074927,53.36,78458.76,41.0,0.0,0.0,0.0]
[1777752080276,53.36,78457.05,41.0,0.0,0.0,0.0]
[1777752085312,53.36,78457.09,41.0,0.0,0.0,0.0]
[1777752090347,53.36,78457.18,41.0,0.0,0.0,0.0]
[1777752093368,53.36,78457.45,41.0,0.0,0.0,0.0]
[1777752098403,53.36,78456.95,41.0,0.0,0.0,0.0]
[1777752107668,53.36,78456.76,41.0,0.0,0.0,0.0]
[1777752116530,53.36,78456.43,41.0,0.0,0.0,0.0]
[1777752125593,53.36,78456.6,41.0,0.0,0.0,0.0]
[1777752131635,53.36,78456.58,41.0,0.0,0.0,0.0]
[1777752136670,53.36,78455.93,41.0,0.0,0.0,0.0]
[1777752142712,53.36,78456.2,41.0,0.0,0.0,0.0]
[1777752148754,53.36,78456.27,41.0,0.0,0.0,0.0]
[1777752153789,53.36,78454.99,41.0,0.0,0.0,0.0]
[1777752159830,53.36,78454.3,41.0,0.0,0.0,0.0]
[1777752167887,53.36,78453.59,41.0,0.0,0.0,0.0]
[1777752174936,53.36,78453.34,41.0,0.0,0.0,0.0]
[1777752180978,53.36,78453.34,41.0,0.0,0.0,0.0]
[1777752187022,53.36,78453.06,41.0,0.0,0.0,0.0]
[1777752192057,53.36,78453.21,41.0,0.0,0.0,0.0]
[1777752197091,53.36,78453.14,41.0,0.0,0.0,0.0]
[1777752202127,53.36,78452.87,41.0,0.0,0.0,0.0]
[1777752207162,53.36,78452.81,41.0,0.0,0.0,0.0]
[1777752211928,53.36,78453.21,41.0,0.0,0.0,0.0]
[1777752217232,53.36,78453.42,41.0,0.0,0.0,0.0]
[1777752222267,53.36,78453.37,41.0,0.0,0.0,0.0]
[1777752227302,53.36,78453.09,41.0,0.0,0.0,0.0]
[1777752232338,53.36,78449.09,41.0,0.0,0.0,0.0]
[1777752237372,53.36,78449.75,41.0,0.0,0.0,0.0]
[1777752243414,53.36,78449.99,41.0,0.0,0.0,0.0]
[1777752248449,53.36,78451.66,41.0,0.0,0.0,0.0]
[1777752260532,53.36,78451.69,41.0,0.0,0.0,0.0]
[1777752265626,53.36,78451.69,41.0,0.0,0.0,0.0]
[1777752271960,53.36,78451.77,41.0,0.0,0.0,0.0]
[1777752277653,53.36,78450.57,41.0,0.0,0.0,0.0]
[1777752278855,53.36,78450.57,41.0,0.0,0.0,0.0]
[1777752280891,53.36,78450.59,41.0,0.0,0.0,0.0]
[1777752291750,53.36,78451.06,41.0,0.0,0.0,0.0]
[1777752299806,53.36,78450.9,41.0,0.0,0.0,0.0]
[1777752305421,53.36,78450.9,41.0,0.0,0.0,0.0]
[1777752310884,53.36,78451.03,41.0,0.0,0.0,0.0]
[1777752320954,53.36,78450.47,41.0,0.0,0.0,0.0]
[1777752332031,53.36,78451.02,41.0,0.0,0.0,0.0]
[1777752337066,53.36,78450.73,41.0,0.0,0.0,0.0]
[1777752344115,53.36,78450.38,41.0,0.0,0.0,0.0]
[1777752349150,53.36,78450.38,41.0,0.0,0.0,0.0]
[1777752357206,53.36,78451.41,41.0,0.0,0.0,0.0]
[1777752365262,53.36,78451.4,41.0,0.0,0.0,0.0]
[1777752370297,53.36,78451.03,41.0,0.0,0.0,0.0]
[1777752375332,53.36,78449.0,41.0,0.0,0.0,0.0]
[1777752389429,53.36,78449.61,41.0,0.0,0.0,0.0]
[1777752395049,53.36,78449.61,41.0,0.0,0.0,0.0]
[1777752401520,53.36,78449.48,41.0,0.0,0.0,0.0]
[1777752407093,53.36,78449.55,41.0,0.0,0.0,0.0]
[1777752412595,53.36,78449.52,41.0,0.0,0.0,0.0]
[1777752417630,53.36,78448.97,41.0,0.0,0.0,0.0]
[1777752422665,53.36,78449.46,41.0,0.0,0.0,0.0]
[1777752427699,53.36,78449.43,41.0,0.0,0.0,0.0]
[1777752434114,53.36,78449.39,41.0,0.0,0.0,0.0]
[1777752440791,53.36,78449.14,41.0,0.0,0.0,0.0]
[1777752445827,53.36,78448.63,41.0,0.0,0.0,0.0]
[1777752450861,53.36,78448.81,41.0,0.0,0.0,0.0]
[1777752460931,53.36,78448.81,41.0,0.0,0.0,0.0]
[1777752466020,53.36,78448.81,41.0,0.0,0.0,0.0]
[1777752473017,53.36,78448.58,41.0,0.0,0.0,0.0]
[1777752479059,53.36,78448.21,41.0,0.0,0.0,0.0]
[1777752485101,53.36,78448.11,41.0,0.0,0.0,0.0]
[1777752490136,53.36,78447.59,41.0,0.0,0.0,0.0]
[1777752495171,53.36,78448.34,41.0,0.0,0.0,0.0]
[1777752499309,53.36,78447.49,41.0,0.0,0.0,0.0]
[1777752500758,53.36,78446.83,41.0,0.0,0.0,0.0]
[1777752506248,53.36,78446.58,41.0,0.0,0.0,0.0]
[1777752514304,53.36,78446.51,41.0,0.0,0.0,0.0]
[1777752520345,53.36,78446.72,41.0,0.0,0.0,0.0]
[1777752526715,53.36,78446.31,41.0,0.0,0.0,0.0]
[1777752532430,53.36,78446.31,41.0,0.0,0.0,0.0]
[1777752537976,53.36,78446.31,41.0,0.0,0.0,0.0]
[1777752544513,53.36,78446.35,41.0,0.0,0.0,0.0]
[1777752549549,53.36,78446.54,41.0,0.0,0.0,0.0]
[1777752554584,53.36,78446.74,41.0,0.0,0.0,0.0]
[1777752561633,53.36,78447.08,41.0,0.0,0.0,0.0]
[1777752566668,53.36,78446.37,41.0,0.0,0.0,0.0]
[1777752571703,53.36,78450.04,41.0,0.0,0.0,0.0]
[1777752576738,53.36,78449.65,41.0,0.0,0.0,0.0]
[1777752583786,53.36,78449.51,41.0,0.0,0.0,0.0]
[1777752588822,53.36,78449.65,41.0,0.0,0.0,0.0]
[1777752593856,53.36,78450.18,41.0,0.0,0.0,0.0]
[1777752598892,53.36,78449.84,41.0,0.0,0.0,0.0]
[1777752603927,53.36,78450.11,41.0,0.0,0.0,0.0]
[1777752611984,53.36,78447.55,41.0,0.0,0.0,0.0]
[1777752617021,53.36,78447.54,41.0,0.0,0.0,0.0]
[1777752623063,53.36,78447.46,41.0,0.0,0.0,0.0]
[1777752636154,53.36,78447.32,41.0,0.0,0.0,0.0]
[1777752642698,53.36,78447.21,41.0,0.0,0.0,0.0]
[1777752653416,53.36,78447.17,41.0,0.0,0.0,0.0]
[1777752659314,53.36,78446.87,41.0,0.0,0.0,0.0]
[1777752664350,53.36,78443.72,41.0,0.0,0.0,0.0]
[1777752669385,53.36,78439.87,41.0,0.0,0.0,0.0]
[1777752681469,53.36,78439.7,41.0,0.0,0.0,0.0]
[1777752687512,53.36,78440.52,41.0,0.0,0.0,0.0]
[1777752692547,53.36,78440.41,41.0,0.0,0.0,0.0]
[1777752698589,53.36,78439.76,41.0,0.0,0.0,0.0]
[1777752703624,53.36,78439.76,41.0,0.0,0.0,0.0]
[1777752708659,53.36,78439.44,41.0,0.0,0.0,0.0]
[1777752715707,53.36,78438.32,41.0,0.0,0.0,0.0]
[1777752723764,53.36,78438.27,41.0,0.0,0.0,0.0]
[1777752730815,53.36,78437.97,41.0,0.0,0.0,0.0]
[1777752736860,53.36,78439.22,41.0,0.0,0.0,0.0]
[1777752741894,53.36,78439.55,41.0,0.0,0.0,0.0]
[1777752746929,53.36,78439.51,41.0,0.0,0.0,0.0]
[1777752752971,53.36,78439.24,41.0,0.0,0.0,0.0]
[1777752758007,53.36,78438.34,41.0,0.0,0.0,0.0]
[1777752763042,53.36,78438.46,41.0,0.0,0.0,0.0]
[1777752768080,53.36,78438.08,41.0,0.0,0.0,0.0]
[1777752773115,53.36,78435.83,41.0,0.0,0.0,0.0]
[1777752779918,53.36,78435.45,41.0,0.0,0.0,0.0]
[1777752787214,53.36,78434.59,41.0,0.0,0.0,0.0]
[1777752794263,53.36,78434.59,41.0,0.0,0.0,0.0]
[1777752801312,53.36,78434.55,41.0,0.0,0.0,0.0]
[1777752809368,53.36,78434.3,41.0,0.0,0.0,0.0]
[1777752814403,53.36,78434.34,41.0,0.0,0.0,0.0]
[1777752819438,53.36,78436.97,41.0,0.0,0.0,0.0]
[1777752827861,53.36,78437.05,41.0,0.0,0.0,0.0]
[1777752833537,53.36,78437.01,41.0,0.0,0.0,0.0]
[1777752840586,53.36,78437.05,41.0,0.0,0.0,0.0]
[1777752846627,53.36,78437.01,41.0,0.0,0.0,0.0]
[1777752853516,53.36,78437.01,41.0,0.0,0.0,0.0]
[1777752859722,53.36,78436.71,41.0,0.0,0.0,0.0]
[1777752865764,53.36,78436.07,41.0,0.0,0.0,0.0]
[1777752870799,53.36,78435.02,41.0,0.0,0.0,0.0]
[1777752875834,53.36,78433.23,41.0,0.0,0.0,0.0]
[1777752880877,53.36,78433.46,41.0,0.0,0.0,0.0]
[1777752885911,53.36,78432.56,41.0,0.0,0.0,0.0]
[1777752890947,53.36,78432.66,41.0,0.0,0.0,0.0]
[1777752896993,53.36,78432.73,41.0,0.0,0.0,0.0]
[1777752904043,53.36,78433.01,41.0,0.0,0.0,0.0]
[1777752915540,53.36,78432.61,41.0,0.0,0.0,0.0]
[1777752925190,53.36,78432.61,41.0,0.0,0.0,0.0]
[1777752932134,53.36,78432.61,41.0,0.0,0.0,0.0]
[1777752939288,53.36,78432.19,41.0,0.0,0.0,0.0]
[1777752944323,53.36,78431.74,41.0,0.0,0.0,0.0]
[1777752950245,53.36,78431.64,41.0,0.0,0.0,0.0]
[1777752957414,53.36,78431.49,41.0,0.0,0.0,0.0]
[1777752962450,53.36,78431.81,41.0,0.0,0.0,0.0]
[1777752969499,53.36,78431.58,41.0,0.0,0.0,0.0]
[1777752977555,53.36,78431.51,41.0,0.0,0.0,0.0]
[1777752983217,53.36,78431.51,41.0,0.0,0.0,0.0]
[1777752988632,53.36,78431.55,41.0,0.0,0.0,0.0]
[1777752993667,53.36,78431.55,41.0,0.0,0.0,0.0]
[1777752999709,53.36,78432.3,41.0,0.0,0.0,0.0]
[1777753004744,53.36,78432.9,41.0,0.0,0.0,0.0]
[1777753009779,53.36,78432.89,41.0,0.0,0.0,0.0]
[1777753015827,53.36,78432.92,41.0,0.0,0.0,0.0]
[1777753028118,53.36,78434.03,41.0,0.0,0.0,0.0]
[1777753038992,53.36,78433.73,41.0,0.0,0.0,0.0]
[1777753049062,53.36,78433.9,41.0,0.0,0.0,0.0]
[1777753058124,53.36,78433.74,41.0,0.0,0.0,0.0]
[1777753063160,53.36,78433.26,41.0,0.0,0.0,0.0]
[1777753071220,53.36,78433.22,41.0,0.0,0.0,0.0]
[1777753077941,53.36,78432.5,41.0,0.0,0.0,0.0]
[1777753087332,53.36,78432.43,41.0,0.0,0.0,0.0]
[1777753092367,53.36,78432.5,41.0,0.0,0.0,0.0]
[1777753097402,53.36,78432.43,41.0,0.0,0.0,0.0]
[1777753102437,53.36,78432.35,41.0,0.0,0.0,0.0]
[1777753107472,53.36,78427.65,41.0,0.0,0.0,0.0]
[1777753113513,53.36,78427.5,41.0,0.0,0.0,0.0]
[1777753118549,53.36,78427.69,41.0,0.0,0.0,0.0]
[1777753123584,53.36,78427.59,41.0,0.0,0.0,0.0]
[1777753128619,53.36,78426.79,41.0,0.0,0.0,0.0]
[1777753133654,53.36,78426.99,41.0,0.0,0.0,0.0]
[1777753138689,53.36,78426.69,41.0,0.0,0.0,0.0]
[1777753143725,53.36,78425.95,41.0,0.0,0.0,0.0]
[1777753148760,53.36,78425.67,41.0,0.0,0.0,0.0]
[1777753153795,53.36,78425.16,41.0,0.0,0.0,0.0]
[1777753163865,53.36,78425.16,41.0,0.0,0.0,0.0]
[1777753174941,53.36,78424.48,41.0,0.0,0.0,0.0]
[1777753179977,53.36,78428.42,41.0,0.0,0.0,0.0]
[1777753185012,53.36,78428.09,41.0,0.0,0.0,0.0]
[1777753193068,53.36,78428.27,41.0,0.0,0.0,0.0]
[1777753198104,53.36,78428.7,41.0,0.0,0.0,0.0]
[1777753203139,53.36,78428.28,41.0,0.0,0.0,0.0]
[1777753208174,53.36,78436.44,41.0,0.0,0.0,0.0]
[1777753214216,53.36,78436.34,41.0,0.0,0.0,0.0]
[1777753226300,53.36,78436.93,41.0,0.0,0.0,0.0]
[1777753231777,53.36,78436.87,41.0,0.0,0.0,0.0]
[1777753231874,53.36,78436.87,41.0,0.0,0.0,0.0]
[1777753237377,53.36,78436.78,41.0,0.0,0.0,0.0]
[1777753243419,53.36,78436.03,41.0,0.0,0.0,0.0]
[1777753249462,53.36,78436.07,41.0,0.0,0.0,0.0]
[1777753258525,53.36,78436.49,41.0,0.0,0.0,0.0]
[1777753270609,53.36,78437.21,41.0,0.0,0.0,0.0]
[1777753277658,53.36,78436.45,41.0,0.0,0.0,0.0]
[1777753284707,53.36,78436.19,41.0,0.0,0.0,0.0]
[1777753289742,53.36,78436.32,41.0,0.0,0.0,0.0]
[1777753291756,53.36,78436.28,41.0,0.0,0.0,0.0]
[1777753296791,53.36,78436.28,41.0,0.0,0.0,0.0]
[1777753304847,53.36,78436.25,41.0,0.0,0.0,0.0]
[1777753317938,53.36,78435.54,41.0,0.0,0.0,0.0]
[1777753330022,53.36,78435.47,41.0,0.0,0.0,0.0]
[1777753336064,53.36,78432.89,41.0,0.0,0.0,0.0]
[1777753347141,53.36,78432.85,41.0,0.0,0.0,0.0]
[1777753354796,53.36,78432.85,41.0,0.0,0.0,0.0]
[1777753354894,53.36,78432.85,41.0,0.0,0.0,0.0]
[1777753361962,53.36,78432.85,41.0,0.0,0.0,0.0]
[1777753375337,53.36,78432.6,41.0,0.0,0.0,0.0]
[1777753383393,53.36,78432.53,41.0,0.0,0.0,0.0]
[1777753393463,53.36,78432.22,41.0,0.0,0.0,0.0]
[1777753402525,53.36,78432.16,41.0,0.0,0.0,0.0]
[1777753407560,53.36,78432.41,41.0,0.0,0.0,0.0]
[1777753413603,53.36,78432.4,41.0,0.0,0.0,0.0]
[1777753423003,53.36,78432.23,41.0,0.0,0.0,0.0]
[1777753428708,53.36,78431.54,41.0,0.0,0.0,0.0]
[1777753433742,53.36,78431.17,41.0,0.0,0.0,0.0]
[1777753439785,53.36,78431.99,41.0,0.0,0.0,0.0]
[1777753449925,53.36,78431.25,41.0,0.0,0.0,0.0]
[1777753461939,53.36,78431.42,41.0,0.0,0.0,0.0]
[1777753471913,53.36,78431.48,41.0,0.0,0.0,0.0]
[1777753472008,53.36,78431.48,41.0,0.0,0.0,0.0]
[1777753480477,53.36,78431.73,41.0,0.0,0.0,0.0]
[1777753486108,53.36,78431.69,41.0,0.0,0.0,0.0]
[1777753495314,53.36,78431.68,41.0,0.0,0.0,0.0]
[1777753503228,53.36,78429.82,41.0,0.0,0.0,0.0]
[1777753508263,53.36,78428.77,41.0,0.0,0.0,0.0]
[1777753515312,53.36,78428.29,41.0,0.0,0.0,0.0]
[1777753520347,53.36,78428.05,41.0,0.0,0.0,0.0]
[1777753526389,53.36,78428.14,41.0,0.0,0.0,0.0]
[1777753532430,53.36,78427.49,41.0,0.0,0.0,0.0]
[1777753539481,53.36,78427.87,41.0,0.0,0.0,0.0]
[1777753544516,53.36,78427.94,41.0,0.0,0.0,0.0]
[1777753549551,53.36,78427.23,41.0,0.0,0.0,0.0]
[1777753554586,53.36,78427.21,41.0,0.0,0.0,0.0]
[1777753559622,53.36,78426.63,41.0,0.0,0.0,0.0]
[1777753564656,53.36,78426.7,41.0,0.0,0.0,0.0]
[1777753569690,53.36,78426.63,41.0,0.0,0.0,0.0]
[1777753576972,53.36,78426.62,41.0,0.0,0.0,0.0]
[1777753584796,53.36,78426.77,41.0,0.0,0.0,0.0]
[1777753590837,53.36,78426.72,41.0,0.0,0.0,0.0]
[1777753591845,53.36,78426.83,41.0,0.0,0.0,0.0]
[1777753596879,53.36,78426.76,41.0,0.0,0.0,0.0]
[1777753604937,53.36,78426.76,41.0,0.0,0.0,0.0]
[1777753609972,53.36,78426.8,41.0,0.0,0.0,0.0]
[1777753618028,53.36,78425.51,41.0,0.0,0.0,0.0]
[1777753624070,53.36,78425.48,41.0,0.0,0.0,0.0]
[1777753630112,53.36,78425.44,41.0,0.0,0.0,0.0]
[1777753635138,53.36,78425.44,41.0,0.0,0.0,0.0]
[1777753640182,53.36,78425.47,41.0,0.0,0.0,0.0]
[1777753652266,53.36,78425.43,41.0,0.0,0.0,0.0]
[1777753657301,53.36,78425.12,41.0,0.0,0.0,0.0]
[1777753662336,53.36,78425.15,41.0,0.0,0.0,0.0]
[1777753667371,53.36,78425.19,41.0,0.0,0.0,0.0]
[1777753673412,53.36,78425.79,41.0,0.0,0.0,0.0]
[1777753678448,53.36,78429.1,41.0,0.0,0.0,0.0]
[1777753683483,53.36,78431.22,41.0,0.0,0.0,0.0]
[1777753692042,53.36,78430.76,41.0,0.0,0.0,0.0]
[1777753697581,53.36,78430.11,41.0,0.0,0.0,0.0]
[1777753702616,53.36,78431.32,41.0,0.0,0.0,0.0]
[1777753708283,53.36,78430.69,41.0,0.0,0.0,0.0]
[1777753712686,53.36,78430.69,41.0,0.0,0.0,0.0]
[1777753718728,53.36,78430.76,41.0,0.0,0.0,0.0]
[1777753725777,53.36,78430.44,41.0,0.0,0.0,0.0]
[1777753730812,53.36,78431.33,41.0,0.0,0.0,0.0]
[1777753735847,53.36,78431.05,41.0,0.0,0.0,0.0]
[1777753744910,53.36,78431.4,41.0,0.0,0.0,0.0]
[1777753754048,53.36,78431.71,41.0,0.0,0.0,0.0]
[1777753764739,53.36,78431.56,41.0,0.0,0.0,0.0]
[1777753770086,53.36,78430.43,41.0,0.0,0.0,0.0]
[1777753778142,53.36,78430.39,41.0,0.0,0.0,0.0]
[1777753788991,53.36,78430.54,41.0,0.0,0.0,0.0]
[1777753794254,53.36,78431.35,41.0,0.0,0.0,0.0]
[1777753801303,53.36,78430.91,41.0,0.0,0.0,0.0]
[1777753806338,53.36,78430.28,41.0,0.0,0.0,0.0]
[1777753813388,53.36,78430.51,41.0,0.0,0.0,0.0]
[1777753818423,53.36,78430.48,41.0,0.0,0.0,0.0]
[1777753825473,53.36,78430.54,41.0,0.0,0.0,0.0]
[1777753833529,53.36,78430.47,41.0,0.0,0.0,0.0]
[1777753847633,53.36,78430.85,41.0,0.0,0.0,0.0]
[1777753853675,53.36,78430.78,41.0,0.0,0.0,0.0]
[1777753858710,53.36,78431.69,41.0,0.0,0.0,0.0]
[1777753868780,53.36,78431.92,41.0,0.0,0.0,0.0]
[1777753875829,53.36,78431.72,41.0,0.0,0.0,0.0]
[1777753881871,53.36,78432.45,41.0,0.0,0.0,0.0]
[1777753887914,53.36,78434.64,41.0,0.0,0.0,0.0]
[1777753891941,53.36,78435.54,41.0,0.0,0.0,0.0]
[1777753896977,53.36,78436.72,41.0,0.0,0.0,0.0]
[1777753904026,53.36,78436.81,41.0,0.0,0.0,0.0]
[1777753909539,53.36,78436.78,41.0,0.0,0.0,0.0]
[1777753915103,53.36,78439.73,41.0,0.0,0.0,0.0]
[1777753920138,53.36,78439.98,41.0,0.0,0.0,0.0]
[1777753927187,53.36,78440.24,41.0,0.0,0.0,0.0]
[1777753932222,53.36,78440.17,41.0,0.0,0.0,0.0]
[1777753937257,53.36,78443.79,41.0,0.0,0.0,0.0]
[1777753942292,53.36,78448.25,41.0,0.0,0.0,0.0]
[1777753947326,53.36,78448.69,41.0,0.0,0.0,0.0]
[1777753952027,53.36,78448.77,41.0,0.0,0.0,0.0]
[1777753957397,53.36,78448.5,41.0,0.0,0.0,0.0]
[1777753969481,53.36,78445.49,41.0,0.0,0.0,0.0]
[1777753982572,53.36,78445.07,41.0,0.0,0.0,0.0]
[1777753992642,53.36,78445.07,41.0,0.0,0.0,0.0]
[1777753997677,53.36,78445.04,41.0,0.0,0.0,0.0]
[1777754002712,53.36,78445.14,41.0,0.0,0.0,0.0]
[1777754010768,53.36,78445.1,41.0,0.0,0.0,0.0]
[1777754014036,53.36,78445.13,41.0,0.0,0.0,0.0]
[1777754021676,53.36,78445.1,41.0,0.0,0.0,0.0]
[1777754032922,53.36,78445.03,41.0,0.0,0.0,0.0]
[1777754037957,53.36,78444.91,41.0,0.0,0.0,0.0]
[1777754043999,53.36,78445.97,41.0,0.0,0.0,0.0]
[1777754049034,53.36,78445.8,41.0,0.0,0.0,0.0]
[1777754054077,53.36,78445.02,41.0,0.0,0.0,0.0]
[1777754059112,53.36,78445.18,41.0,0.0,0.0,0.0]
[1777754065154,53.36,78445.3,41.0,0.0,0.0,0.0]
[1777754077238,53.36,78445.3,41.0,0.0,0.0,0.0]
[1777754082273,53.36,78445.39,41.0,0.0,0.0,0.0]
[1777754092343,53.36,78445.72,41.0,0.0,0.0,0.0]
[1777754097379,53.36,78445.72,41.0,0.0,0.0,0.0]
[1777754102414,53.36,78444.72,41.0,0.0,0.0,0.0]
[1777754107449,53.36,78445.27,41.0,0.0,0.0,0.0]
[1777754116512,53.36,78445.28,41.0,0.0,0.0,0.0]
[1777754121888,53.36,78445.31,41.0,0.0,0.0,0.0]
[1777754127589,53.36,78445.55,41.0,0.0,0.0,0.0]
[1777754138666,53.36,78445.52,41.0,0.0,0.0,0.0]
[1777754143701,53.36,78444.89,41.0,0.0,0.0,0.0]
[1777754152763,53.36,78445.93,41.0,0.0,0.0,0.0]
[1777754157800,53.36,78448.68,41.0,0.0,0.0,0.0]
[1777754162836,53.36,78454.86,41.0,0.0,0.0,0.0]
[1777754169885,53.36,78454.48,41.0,0.0,0.0,0.0]
[1777754176934,53.36,78455.76,41.0,0.0,0.0,0.0]
[1777754182975,53.36,78455.78,41.0,0.0,0.0,0.0]
[1777754191032,53.36,78455.74,41.0,0.0,0.0,0.0]
[1777754196066,53.36,78458.58,41.0,0.0,0.0,0.0]
[1777754201102,53.36,78458.35,41.0,0.0,0.0,0.0]
[1777754206137,53.36,78458.24,41.0,0.0,0.0,0.0]
[1777754212179,53.36,78459.15,41.0,0.0,0.0,0.0]
[1777754220239,53.36,78459.03,41.0,0.0,0.0,0.0]
[1777754225273,53.36,78459.3,41.0,0.0,0.0,0.0]
[1777754231316,53.36,78459.23,41.0,0.0,0.0,0.0]
[1777754237110,53.36,78459.08,41.0,0.0,0.0,0.0]
[1777754243400,53.36,78460.8,41.0,0.0,0.0,0.0]
[1777754248435,53.36,78461.47,41.0,0.0,0.0,0.0]
[1777754252028,53.36,78462.03,41.0,0.0,0.0,0.0]
[1777754257497,53.36,78462.0,41.0,0.0,0.0,0.0]
[1777754262534,53.36,78461.97,41.0,0.0,0.0,0.0]
[1777754267569,53.36,78461.9,41.0,0.0,0.0,0.0]
[1777754274618,53.36,78461.97,41.0,0.0,0.0,0.0]
[1777754282674,53.36,78460.84,41.0,0.0,0.0,0.0]
[1777754287708,53.36,78459.05,41.0,0.0,0.0,0.0]
[1777754293751,53.36,78459.13,41.0,0.0,0.0,0.0]
[1777754301807,53.36,78459.82,41.0,0.0,0.0,0.0]
[1777754306843,53.36,78459.39,41.0,0.0,0.0,0.0]
[1777754312885,53.36,78460.05,41.0,0.0,0.0,0.0]
[1777754318927,53.36,78459.65,41.0,0.0,0.0,0.0]
[1777754328997,53.36,78459.84,41.0,0.0,0.0,0.0]
[1777754337053,53.36,78460.02,41.0,0.0,0.0,0.0]
[1777754348130,53.36,78460.04,41.0,0.0,0.0,0.0]
[1777754356378,53.36,78460.35,41.0,0.0,0.0,0.0]
[1777754368270,53.36,78460.35,41.0,0.0,0.0,0.0]
[1777754375319,53.36,78460.44,41.0,0.0,0.0,0.0]
[1777754380354,53.36,78466.13,41.0,0.0,0.0,0.0]
[1777754385389,53.36,78470.7,41.0,0.0,0.0,0.0]
[1777754390427,53.36,78474.11,41.0,0.0,0.0,0.0]
[1777754396470,53.36,78474.32,41.0,0.0,0.0,0.0]
[1777754401505,53.36,78469.8,41.0,0.0,0.0,0.0]
[1777754406540,53.36,78469.21,41.0,0.0,0.0,0.0]
[1777754411576,53.36,78469.18,41.0,0.0,0.0,0.0]
[1777754416611,53.36,78468.87,41.0,0.0,0.0,0.0]
[1777754422035,53.36,78468.87,41.0,0.0,0.0,0.0]
[1777754431908,53.36,78468.24,41.0,0.0,0.0,0.0]
[1777754432002,53.36,78468.07,41.0,0.0,0.0,0.0]
[1777754441787,53.36,78467.9,41.0,0.0,0.0,0.0]
[1777754449851,53.36,78468.68,41.0,0.0,0.0,0.0]
[1777754454885,53.36,78468.71,41.0,0.0,0.0,0.0]
[1777754460178,53.36,78468.71,41.0,0.0,0.0,0.0]
[1777754467981,53.36,78468.56,41.0,0.0,0.0,0.0]
[1777754476038,53.36,78470.05,41.0,0.0,0.0,0.0]
[1777754481073,53.36,78470.63,41.0,0.0,0.0,0.0]
[1777754487115,53.36,78470.88,41.0,0.0,0.0,0.0]
[1777754491511,53.36,78470.84,41.0,0.0,0.0,0.0]
[1777754498643,53.36,78470.59,41.0,0.0,0.0,0.0]
[1777754510275,53.36,78470.51,41.0,0.0,0.0,0.0]
[1777754518332,53.36,78468.33,41.0,0.0,0.0,0.0]
[1777754527778,53.36,78468.29,41.0,0.0,0.0,0.0]
[1777754533437,53.36,78468.11,41.0,0.0,0.0,0.0]
[1777754538471,53.36,78467.83,41.0,0.0,0.0,0.0]
[1777754547535,53.36,78468.56,41.0,0.0,0.0,0.0]
[1777754554584,53.36,78467.9,41.0,0.0,0.0,0.0]
[1777754560904,53.36,78467.97,41.0,0.0,0.0,0.0]
[1777754566668,53.36,78468.39,41.0,0.0,0.0,0.0]
[1777754574725,53.36,78468.28,41.0,0.0,0.0,0.0]
[1777754579761,53.36,78468.35,41.0,0.0,0.0,0.0]
[1777754584953,53.36,78468.39,41.0,0.0,0.0,0.0]
[1777754590838,53.36,78468.28,41.0,0.0,0.0,0.0]
[1777754593859,53.36,78448.13,41.0,0.0,0.0,0.0]
[1777754595873,53.36,78436.92,41.0,0.0,0.0,0.0]
[1777754600908,53.36,78437.28,41.0,0.0,0.0,0.0]
[1777754607957,53.36,78437.29,41.0,0.0,0.0,0.0]
[1777754613240,53.36,78436.45,41.0,0.0,0.0,0.0]
[1777754620043,53.36,78437.2,41.0,0.0,0.0,0.0]
[1777754625078,53.36,78436.58,41.0,0.0,0.0,0.0]
[1777754638168,53.36,78436.43,41.0,0.0,0.0,0.0]
[1777754643204,53.36,78435.72,41.0,0.0,0.0,0.0]
[1777754648239,53.36,78435.57,41.0,0.0,0.0,0.0]
[1777754653274,53.36,78434.24,41.0,0.0,0.0,0.0]
[1777754658309,53.36,78432.76,41.0,0.0,0.0,0.0]
[1777754663344,53.36,78432.83,41.0,0.0,0.0,0.0]
[1777754669386,53.36,78432.9,41.0,0.0,0.0,0.0]
[1777754671400,53.36,78433.22,41.0,0.0,0.0,0.0]
[1777754677442,53.36,78434.55,41.0,0.0,0.0,0.0]
[1777754682857,53.36,78434.63,41.0,0.0,0.0,0.0]
[1777754688520,53.36,78435.91,41.0,0.0,0.0,0.0]
[1777754693554,53.36,78437.18,41.0,0.0,0.0,0.0]
[1777754698590,53.36,78437.64,41.0,0.0,0.0,0.0]
[1777754703625,53.36,78436.75,41.0,0.0,0.0,0.0]
[1777754708660,53.36,78444.53,41.0,0.0,0.0,0.0]
[1777754713694,53.36,78444.63,41.0,0.0,0.0,0.0]
[1777754718730,53.36,78444.28,41.0,0.0,0.0,0.0]
[1777754723765,53.36,78437.16,41.0,0.0,0.0,0.0]
[1777754728800,53.36,78436.74,41.0,0.0,0.0,0.0]
[1777754736856,53.36,78434.43,41.0,0.0,0.0,0.0]
[1777754742729,53.36,78434.9,41.0,0.0,0.0,0.0]
[1777754747933,53.36,78434.3,41.0,0.0,0.0,0.0]
[1777754752968,53.36,78433.82,41.0,0.0,0.0,0.0]
[1777754759010,53.36,78433.39,41.0,0.0,0.0,0.0]
[1777754768075,53.36,78432.88,41.0,0.0,0.0,0.0]
[1777754773110,53.36,78433.01,41.0,0.0,0.0,0.0]
[1777754779866,53.36,78433.01,41.0,0.0,0.0,0.0]
[1777754785194,53.36,78433.0,41.0,0.0,0.0,0.0]
[1777754792243,53.36,78433.46,41.0,0.0,0.0,0.0]
[1777754797278,53.36,78432.96,41.0,0.0,0.0,0.0]
[1777754802313,53.36,78432.41,41.0,0.0,0.0,0.0]
[1777754813390,53.36,78432.45,41.0,0.0,0.0,0.0]
[1777754818425,53.36,78430.25,41.0,0.0,0.0,0.0]
[1777754823461,53.36,78430.54,41.0,0.0,0.0,0.0]
[1777754828496,53.36,78430.58,41.0,0.0,0.0,0.0]
[1777754837559,53.36,78430.54,41.0,0.0,0.0,0.0]
[1777754845615,53.36,78430.46,41.0,0.0,0.0,0.0]
[1777754854678,53.36,78430.5,41.0,0.0,0.0,0.0]
[1777754859713,53.36,78430.4,41.0,0.0,0.0,0.0]
[1777754865383,53.36,78430.4,41.0,0.0,0.0,0.0]
[1777754870790,53.36,78430.39,41.0,0.0,0.0,0.0]
[1777754876832,53.36,78430.39,41.0,0.0,0.0,0.0]
[1777754881866,53.36,78430.2,41.0,0.0,0.0,0.0]
[1777754891937,53.36,78430.2,41.0,0.0,0.0,0.0]
[1777754899993,53.36,78430.21,41.0,0.0,0.0,0.0]
[1777754905414,53.36,78430.17,41.0,0.0,0.0,0.0]
[1777754912429,53.36,78430.21,41.0,0.0,0.0,0.0]
[1777754912527,53.36,78430.21,41.0,0.0,0.0,0.0]
[1777754919126,53.36,78424.09,41.0,0.0,0.0,0.0]
[1777754924161,53.36,78423.41,41.0,0.0,0.0,0.0]
[1777754930203,53.36,78422.84,41.0,0.0,0.0,0.0]
[1777754936245,53.36,78423.46,41.0,0.0,0.0,0.0]
[1777754943294,53.36,78421.97,41.0,0.0,0.0,0.0]
[1777754948328,53.36,78421.37,41.0,0.0,0.0,0.0]
[1777754953364,53.36,78421.94,41.0,0.0,0.0,0.0]
[1777754963434,53.36,78421.75,41.0,0.0,0.0,0.0]
[1777754969477,53.36,78420.08,41.0,0.0,0.0,0.0]
[1777754971491,53.36,78420.05,41.0,0.0,0.0,0.0]
[1777754979548,53.36,78419.26,41.0,0.0,0.0,0.0]
[1777754986597,53.36,78419.52,41.0,0.0,0.0,0.0]
[1777754993646,53.36,78419.67,41.0,0.0,0.0,0.0]
[1777754998681,53.36,78417.04,41.0,0.0,0.0,0.0]
[1777755003716,53.36,78416.89,41.0,0.0,0.0,0.0]
[1777755008751,53.36,78418.0,41.0,0.0,0.0,0.0]
[1777755016807,53.36,78418.44,41.0,0.0,0.0,0.0]
[1777755021842,53.36,78418.54,41.0,0.0,0.0,0.0]
[1777755027884,53.36,78417.87,41.0,0.0,0.0,0.0]
[1777755031911,53.36,78421.77,41.0,0.0,0.0,0.0]
[1777755036947,53.36,78422.09,41.0,0.0,0.0,0.0]
[1777755041982,53.36,78423.06,41.0,0.0,0.0,0.0]
[1777755047017,53.36,78426.56,41.0,0.0,0.0,0.0]
[1777755054066,53.36,78430.29,41.0,0.0,0.0,0.0]
[1777755059101,53.36,78432.11,41.0,0.0,0.0,0.0]
[1777755064136,53.36,78433.01,41.0,0.0,0.0,0.0]
[1777755069175,53.36,78434.1,41.0,0.0,0.0,0.0]
[1777755075220,53.36,78434.09,41.0,0.0,0.0,0.0]
[1777755080256,53.36,78434.28,41.0,0.0,0.0,0.0]
[1777755089319,53.36,78434.23,41.0,0.0,0.0,0.0]
[1777755092340,53.36,78434.3,41.0,0.0,0.0,0.0]
[1777755099389,53.36,78433.94,41.0,0.0,0.0,0.0]
[1777755104424,53.36,78434.14,41.0,0.0,0.0,0.0]
[1777755109459,53.36,78434.11,41.0,0.0,0.0,0.0]
[1777755114494,53.36,78434.0,41.0,0.0,0.0,0.0]
[1777755119528,53.36,78434.25,41.0,0.0,0.0,0.0]
[1777755124564,53.36,78434.18,41.0,0.0,0.0,0.0]
[1777755129598,53.36,78434.11,41.0,0.0,0.0,0.0]
[1777755134634,53.36,78434.01,41.0,0.0,0.0,0.0]
[1777755137655,53.36,78442.18,41.0,0.0,0.0,0.0]
[1777755144703,53.36,78442.35,41.0,0.0,0.0,0.0]
[1777755146718,53.36,78453.24,41.0,0.0,0.0,0.0]
[1777755152760,53.36,78452.91,41.0,0.0,0.0,0.0]
[1777755160817,53.36,78453.12,41.0,0.0,0.0,0.0]
[1777755165852,53.36,78453.37,41.0,0.0,0.0,0.0]
[1777755173907,53.36,78454.18,41.0,0.0,0.0,0.0]
[1777755178943,53.36,78454.07,41.0,0.0,0.0,0.0]
[1777755186999,53.36,78452.82,41.0,0.0,0.0,0.0]
[1777755194048,53.36,78454.36,41.0,0.0,0.0,0.0]
[1777755199083,53.36,78453.76,41.0,0.0,0.0,0.0]
[1777755204118,53.36,78453.94,41.0,0.0,0.0,0.0]
[1777755216436,53.36,78454.5,41.0,0.0,0.0,0.0]
[1777755217209,53.36,78454.46,41.0,0.0,0.0,0.0]
[1777755222244,53.36,78453.42,41.0,0.0,0.0,0.0]
[1777755227279,53.36,78453.42,41.0,0.0,0.0,0.0]
[1777755232314,53.36,78453.14,41.0,0.0,0.0,0.0]
[1777755237349,53.36,78453.18,41.0,0.0,0.0,0.0]
[1777755242384,53.36,78453.14,41.0,0.0,0.0,0.0]
[1777755248426,53.36,78454.13,41.0,0.0,0.0,0.0]
[1777755256482,53.36,78453.19,41.0,0.0,0.0,0.0]
[1777755261517,53.36,78453.25,41.0,0.0,0.0,0.0]
[1777755267559,53.36,78453.9,41.0,0.0,0.0,0.0]
[1777755271587,53.36,78454.01,41.0,0.0,0.0,0.0]
[1777755281657,53.36,78454.45,41.0,0.0,0.0,0.0]
[1777755286692,53.36,78452.5,41.0,0.0,0.0,0.0]
[1777755291877,53.36,78452.34,41.0,0.0,0.0,0.0]
[1777755297771,53.36,78452.77,41.0,0.0,0.0,0.0]
[1777755302805,53.36,78453.18,41.0,0.0,0.0,0.0]
[1777755307841,53.36,78452.82,41.0,0.0,0.0,0.0]
[1777755312876,53.36,78452.78,41.0,0.0,0.0,0.0]
[1777755317911,53.36,78452.78,41.0,0.0,0.0,0.0]
[1777755323953,53.36,78452.74,41.0,0.0,0.0,0.0]
[1777755332009,53.36,78452.7,41.0,0.0,0.0,0.0]
[1777755342079,53.36,78452.7,41.0,0.0,0.0,0.0]
[1777755348121,53.36,78453.66,41.0,0.0,0.0,0.0]
[1777755355170,53.36,78453.62,41.0,0.0,0.0,0.0]
[1777755360205,53.36,78453.2,41.0,0.0,0.0,0.0]
[1777755366248,53.36,78452.27,41.0,0.0,0.0,0.0]
[1777755373297,53.36,78453.41,41.0,0.0,0.0,0.0]
[1777755378332,53.36,78453.04,41.0,0.0,0.0,0.0]
[1777755384374,53.36,78448.28,41.0,0.0,0.0,0.0]
[1777755389410,53.36,78448.03,41.0,0.0,0.0,0.0]
[1777755394445,53.36,78448.19,41.0,0.0,0.0,0.0]
[1777755399480,53.36,78447.95,41.0,0.0,0.0,0.0]
[1777755404514,53.36,78448.23,41.0,0.0,0.0,0.0]
[1777755409550,53.36,78448.21,41.0,0.0,0.0,0.0]
[1777755414585,53.36,78447.42,41.0,0.0,0.0,0.0]
[1777755419622,53.36,78448.07,41.0,0.0,0.0,0.0]
[1777755424656,53.36,78448.1,41.0,0.0,0.0,0.0]
[1777755429693,53.36,78448.11,41.0,0.0,0.0,0.0]
[1777755436742,53.36,78448.14,41.0,0.0,0.0,0.0]
[1777755441777,53.36,78448.74,41.0,0.0,0.0,0.0]
[1777755446812,53.36,78454.16,41.0,0.0,0.0,0.0]
[1777755451847,53.36,78454.19,41.0,0.0,0.0,0.0]
[1777755456883,53.36,78453.88,41.0,0.0,0.0,0.0]
[1777755462924,53.36,78453.48,41.0,0.0,0.0,0.0]
[1777755467959,53.36,78452.46,41.0,0.0,0.0,0.0]
[1777755476015,53.36,78452.49,41.0,0.0,0.0,0.0]
[1777755481268,53.36,78452.53,41.0,0.0,0.0,0.0]
[1777755487093,53.36,78452.27,41.0,0.0,0.0,0.0]
[1777755492128,53.36,78452.34,41.0,0.0,0.0,0.0]
[1777755497166,53.36,78451.88,41.0,0.0,0.0,0.0]
[1777755505222,53.36,78451.62,41.0,0.0,0.0,0.0]
[1777755511264,53.36,78451.76,41.0,0.0,0.0,0.0]
[1777755518313,53.36,78451.47,41.0,0.0,0.0,0.0]
[1777755525362,53.36,78451.39,41.0,0.0,0.0,0.0]
[1777755531403,53.36,78451.39,41.0,0.0,0.0,0.0]
[1777755537446,53.36,78451.43,41.0,0.0,0.0,0.0]
[1777755543488,53.36,78452.06,41.0,0.0,0.0,0.0]
[1777755548523,53.36,78453.37,41.0,0.0,0.0,0.0]
[1777755553558,53.36,78453.61,41.0,0.0,0.0,0.0]
[1777755558593,53.36,78454.14,41.0,0.0,0.0,0.0]
[1777755564635,53.36,78452.52,41.0,0.0,0.0,0.0]
[1777755575448,53.36,78453.13,41.0,0.0,0.0,0.0]
[1777755575712,53.36,78453.72,41.0,0.0,0.0,0.0]
[1777755580747,53.36,78452.67,41.0,0.0,0.0,0.0]
[1777755585783,53.36,78452.6,41.0,0.0,0.0,0.0]
[1777755590818,53.36,78453.23,41.0,0.0,0.0,0.0]
[1777755595853,53.36,78453.4,41.0,0.0,0.0,0.0]
[1777755600888,53.36,78456.89,41.0,0.0,0.0,0.0]
[1777755601895,53.36,78466.08,41.0,0.0,0.0,0.0]
[1777755606930,53.36,78466.23,41.0,0.0,0.0,0.0]
[1777755611965,53.36,78466.51,41.0,0.0,0.0,0.0]
[1777755614986,53.36,78475.29,41.0,0.0,0.0,0.0]
[1777755620023,53.36,78476.02,41.0,0.0,0.0,0.0]
[1777755625058,53.36,78475.81,41.0,0.0,0.0,0.0]
[1777755631101,53.36,78476.82,41.0,0.0,0.0,0.0]
[1777755636136,53.36,78480.56,41.0,0.0,0.0,0.0]
[1777755641171,53.36,78480.82,41.0,0.0,0.0,0.0]
[1777755646206,53.36,78481.26,41.0,0.0,0.0,0.0]
[1777755651241,53.36,78481.17,41.0,0.0,0.0,0.0]
[1777755657283,53.36,78481.02,41.0,0.0,0.0,0.0]
[1777755663325,53.36,78480.99,41.0,0.0,0.0,0.0]
[1777755670092,53.36,78481.25,41.0,0.0,0.0,0.0]
[1777755677422,53.36,78481.25,41.0,0.0,0.0,0.0]
[1777755682458,53.36,78481.12,41.0,0.0,0.0,0.0]
[1777755691520,53.36,78481.17,41.0,0.0,0.0,0.0]
[1777755699577,53.36,78481.13,41.0,0.0,0.0,0.0]
[1777755706626,53.36,78482.49,41.0,0.0,0.0,0.0]
[1777755712668,53.36,78482.8,41.0,0.0,0.0,0.0]
[1777755718710,53.36,78483.58,41.0,0.0,0.0,0.0]
[1777755725759,53.36,78483.24,41.0,0.0,0.0,0.0]
[1777755730793,53.36,78483.28,41.0,0.0,0.0,0.0]
[1777755735829,53.36,78481.29,41.0,0.0,0.0,0.0]
[1777755745898,53.36,78481.29,41.0,0.0,0.0,0.0]
[1777755757999,53.36,78481.46,41.0,0.0,0.0,0.0]
[1777755763037,53.36,78481.46,41.0,0.0,0.0,0.0]
[1777755769080,53.36,78481.92,41.0,0.0,0.0,0.0]
[1777755775386,53.36,78481.93,41.0,0.0,0.0,0.0]
[1777755782170,53.36,78481.93,41.0,0.0,0.0,0.0]
[1777755788213,53.36,78481.85,41.0,0.0,0.0,0.0]
[1777755793384,53.36,78482.76,41.0,0.0,0.0,0.0]
[1777755799289,53.36,78482.91,41.0,0.0,0.0,0.0]
[1777755805332,53.36,78483.33,41.0,0.0,0.0,0.0]
[1777755810367,53.36,78483.29,41.0,0.0,0.0,0.0]
[1777755813388,53.36,78483.2,41.0,0.0,0.0,0.0]
[1777755818423,53.36,78483.24,41.0,0.0,0.0,0.0]
[1777755823461,53.36,78482.99,41.0,0.0,0.0,0.0]
[1777755828495,53.36,78483.03,41.0,0.0,0.0,0.0]
[1777755841586,53.36,78483.33,41.0,0.0,0.0,0.0]
[1777755847628,53.36,78483.53,41.0,0.0,0.0,0.0]
[1777755852663,53.36,78483.48,41.0,0.0,0.0,0.0]
[1777755858705,53.36,78483.47,41.0,0.0,0.0,0.0]
[1777755864645,53.36,78483.48,41.0,0.0,0.0,0.0]
[1777755870968,53.36,78483.79,41.0,0.0,0.0,0.0]
[1777755871014,53.36,78483.79,41.0,0.0,0.0,0.0]
[1777755876833,53.36,78484.18,41.0,0.0,0.0,0.0]
[1777755881868,53.36,78484.11,41.0,0.0,0.0,0.0]
[1777755887909,53.36,78484.12,41.0,0.0,0.0,0.0]
[1777755893951,53.36,78484.21,41.0,0.0,0.0,0.0]
[1777755898994,53.36,78484.21,41.0,0.0,0.0,0.0]
[1777755902015,53.36,78540.29,41.0,0.0,0.0,0.0]
[1777755903022,53.36,78483.07,41.0,0.0,0.0,0.0]
[1777755908060,53.36,78482.13,41.0,0.0,0.0,0.0]
[1777755913094,53.36,78482.29,41.0,0.0,0.0,0.0]
[1777755918130,53.36,78486.19,41.0,0.0,0.0,0.0]
[1777755923164,53.36,78482.46,41.0,0.0,0.0,0.0]
[1777755925179,53.36,78490.67,41.0,0.0,0.0,0.0]
[1777755931222,53.36,78491.66,41.0,0.0,0.0,0.0]
[1777755936258,53.36,78495.89,41.0,0.0,0.0,0.0]
[1777755941298,53.36,78497.85,41.0,0.0,0.0,0.0]
[1777755946332,53.36,78501.18,41.0,0.0,0.0,0.0]
[1777755951369,53.36,78500.54,41.0,0.0,0.0,0.0]
[1777755956403,53.36,78501.14,41.0,0.0,0.0,0.0]
[1777755961438,53.36,78501.61,41.0,0.0,0.0,0.0]
[1777755964459,53.36,78511.79,41.0,0.0,0.0,0.0]
[1777755969496,53.36,78511.72,41.0,0.0,0.0,0.0]
[1777755974531,53.36,78507.59,41.0,0.0,0.0,0.0]
[1777755979566,53.36,78507.73,41.0,0.0,0.0,0.0]
[1777755984601,53.36,78510.24,41.0,0.0,0.0,0.0]
[1777755989637,53.36,78509.92,41.0,0.0,0.0,0.0]
[1777755991651,53.36,78511.3,41.0,0.0,0.0,0.0]
[1777755996686,53.36,78513.61,41.0,0.0,0.0,0.0]
[1777756001723,53.36,78513.88,41.0,0.0,0.0,0.0]
[1777756006755,53.36,78514.61,41.0,0.0,0.0,0.0]
[1777756011790,53.36,78515.21,41.0,0.0,0.0,0.0]
[1777756017833,53.36,78512.72,41.0,0.0,0.0,0.0]
[1777756022868,53.36,78511.3,41.0,0.0,0.0,0.0]
[1777756028910,53.36,78508.8,41.0,0.0,0.0,0.0]
[1777756033945,53.36,78508.97,41.0,0.0,0.0,0.0]
[1777756039987,53.36,78509.08,41.0,0.0,0.0,0.0]
[1777756045021,53.36,78505.16,41.0,0.0,0.0,0.0]
[1777756052071,53.36,78506.27,41.0,0.0,0.0,0.0]
[1777756057105,53.36,78505.62,41.0,0.0,0.0,0.0]
[1777756065162,53.36,78506.15,41.0,0.0,0.0,0.0]
[1777756079260,53.36,78506.78,41.0,0.0,0.0,0.0]
[1777756084295,53.36,78507.26,41.0,0.0,0.0,0.0]
[1777756095371,53.36,78507.3,41.0,0.0,0.0,0.0]
[1777756108463,53.36,78507.42,41.0,0.0,0.0,0.0]
[1777756111484,53.36,78507.49,41.0,0.0,0.0,0.0]
[1777756116519,53.36,78506.78,41.0,0.0,0.0,0.0]
[1777756122561,53.36,78506.51,41.0,0.0,0.0,0.0]
[1777756129644,53.36,78506.59,41.0,0.0,0.0,0.0]
[1777756135654,53.36,78506.78,41.0,0.0,0.0,0.0]
[1777756142703,53.36,78507.48,41.0,0.0,0.0,0.0]
[1777756147738,53.36,78513.04,41.0,0.0,0.0,0.0]
[1777756153781,53.36,78513.42,41.0,0.0,0.0,0.0]
[1777756158816,53.36,78513.77,41.0,0.0,0.0,0.0]
[1777756166872,53.36,78513.88,41.0,0.0,0.0,0.0]
[1777756172609,53.36,78513.88,41.0,0.0,0.0,0.0]
[1777756172709,53.36,78513.88,41.0,0.0,0.0,0.0]
[1777756177949,53.36,78513.53,41.0,0.0,0.0,0.0]
[1777756184998,53.36,78512.37,41.0,0.0,0.0,0.0]
[1777756192047,53.36,78512.22,41.0,0.0,0.0,0.0]
[1777756201110,53.36,78509.89,41.0,0.0,0.0,0.0]
[1777756209168,53.36,78509.81,41.0,0.0,0.0,0.0]
[1777756214203,53.36,78500.46,41.0,0.0,0.0,0.0]
[1777756221252,53.36,78499.02,41.0,0.0,0.0,0.0]
[1777756226287,53.36,78497.19,41.0,0.0,0.0,0.0]
[1777756231322,53.36,78497.19,41.0,0.0,0.0,0.0]
[1777756236357,53.36,78496.68,41.0,0.0,0.0,0.0]
[1777756242399,53.36,78496.62,41.0,0.0,0.0,0.0]
[1777756249449,53.36,78496.33,41.0,0.0,0.0,0.0]
[1777756254483,53.36,78495.25,41.0,0.0,0.0,0.0]
[1777756260525,53.36,78495.39,41.0,0.0,0.0,0.0]
[1777756267574,53.36,78495.36,41.0,0.0,0.0,0.0]
[1777756273563,53.36,78495.36,41.0,0.0,0.0,0.0]
[1777756280782,53.36,78495.36,41.0,0.0,0.0,0.0]
[1777756286708,53.36,78495.41,41.0,0.0,0.0,0.0]
[1777756296779,53.36,78495.41,41.0,0.0,0.0,0.0]
[1777756305841,53.36,78495.24,41.0,0.0,0.0,0.0]
[1777756311884,53.36,78495.13,41.0,0.0,0.0,0.0]
[1777756316918,53.36,78494.7,41.0,0.0,0.0,0.0]
[1777756321962,53.36,78494.88,41.0,0.0,0.0,0.0]
[1777756326997,53.36,78494.84,41.0,0.0,0.0,0.0]
[1777756332786,53.36,78494.84,41.0,0.0,0.0,0.0]
[1777756341095,53.36,78495.32,41.0,0.0,0.0,0.0]
[1777756348143,53.36,78495.35,41.0,0.0,0.0,0.0]
[1777756351118,53.36,78495.35,41.0,0.0,0.0,0.0]
[1777756357207,53.36,78495.39,41.0,0.0,0.0,0.0]
[1777756362242,53.36,78494.82,41.0,0.0,0.0,0.0]
[1777756368284,53.36,78495.4,41.0,0.0,0.0,0.0]
[1777756373319,53.36,78495.4,41.0,0.0,0.0,0.0]
[1777756380368,53.36,78492.92,41.0,0.0,0.0,0.0]
[1777756381374,53.36,78482.9,41.0,0.0,0.0,0.0]
[1777756386411,53.36,78486.37,41.0,0.0,0.0,0.0]
[1777756391447,53.36,78485.49,41.0,0.0,0.0,0.0]
[1777756396482,53.36,78484.03,41.0,0.0,0.0,0.0]
[1777756401517,53.36,78475.7,41.0,0.0,0.0,0.0]
[1777756406552,53.36,78465.1,41.0,0.0,0.0,0.0]
[1777756411587,53.36,78464.72,41.0,0.0,0.0,0.0]
[1777756418635,53.36,78464.16,41.0,0.0,0.0,0.0]
[1777756423671,53.36,78464.3,41.0,0.0,0.0,0.0]
[1777756426694,53.36,78455.59,41.0,0.0,0.0,0.0]
[1777756431731,53.36,78455.21,41.0,0.0,0.0,0.0]
[1777756436766,53.36,78451.79,41.0,0.0,0.0,0.0]
[1777756441801,53.36,78451.09,41.0,0.0,0.0,0.0]
[1777756446836,53.36,78451.21,41.0,0.0,0.0,0.0]
[1777756451870,53.36,78451.21,41.0,0.0,0.0,0.0]
[1777756456905,53.36,78450.65,41.0,0.0,0.0,0.0]
[1777756465969,53.36,78449.87,41.0,0.0,0.0,0.0]
[1777756471003,53.36,78448.3,41.0,0.0,0.0,0.0]
[1777756476040,53.36,78447.33,41.0,0.0,0.0,0.0]
[1777756487117,53.36,78446.74,41.0,0.0,0.0,0.0]
[1777756493159,53.36,78446.2,41.0,0.0,0.0,0.0]
[1777756498194,53.36,78446.23,41.0,0.0,0.0,0.0]
[1777756505269,53.36,78446.13,41.0,0.0,0.0,0.0]
[1777756510304,53.36,78444.2,41.0,0.0,0.0,0.0]
[1777756515339,53.36,78443.92,41.0,0.0,0.0,0.0]
[1777756521381,53.36,78443.55,41.0,0.0,0.0,0.0]
[1777756526416,53.36,78443.41,41.0,0.0,0.0,0.0]
[1777756531451,53.36,78457.92,41.0,0.0,0.0,0.0]
[1777756539509,53.36,78458.72,41.0,0.0,0.0,0.0]
[1777756544544,53.36,78458.36,41.0,0.0,0.0,0.0]
[1777756549580,53.36,78458.03,41.0,0.0,0.0,0.0]
[1777756559649,53.36,78458.04,41.0,0.0,0.0,0.0]
[1777756565691,53.36,78458.18,41.0,0.0,0.0,0.0]
[1777756570727,53.36,78457.92,41.0,0.0,0.0,0.0]
[1777756576768,53.36,78457.87,41.0,0.0,0.0,0.0]
[1777756582811,53.36,78458.01,41.0,0.0,0.0,0.0]
[1777756587846,53.36,78457.58,41.0,0.0,0.0,0.0]
[1777756592881,53.36,78457.44,41.0,0.0,0.0,0.0]
[1777756597916,53.36,78457.67,41.0,0.0,0.0,0.0]
[1777756604965,53.36,78457.44,41.0,0.0,0.0,0.0]
[1777756613217,53.36,78457.44,41.0,0.0,0.0,0.0]
[1777756621077,53.36,78456.69,41.0,0.0,0.0,0.0]
[1777756629133,53.36,78456.37,41.0,0.0,0.0,0.0]
[1777756636182,53.36,78457.65,41.0,0.0,0.0,0.0]
[1777756642224,53.36,78458.56,41.0,0.0,0.0,0.0]
[1777756649272,53.36,78458.4,41.0,0.0,0.0,0.0]
[1777756651287,53.36,78458.48,41.0,0.0,0.0,0.0]
[1777756656322,53.36,78460.06,41.0,0.0,0.0,0.0]
[1777756661357,53.36,78460.35,41.0,0.0,0.0,0.0]
[1777756666392,53.36,78460.43,41.0,0.0,0.0,0.0]
[1777756673892,53.36,78460.32,41.0,0.0,0.0,0.0]
[1777756680490,53.36,78460.4,41.0,0.0,0.0,0.0]
[1777756686533,53.36,78461.0,41.0,0.0,0.0,0.0]
[1777756694309,53.36,78461.0,41.0,0.0,0.0,0.0]
[1777756699624,53.36,78469.92,41.0,0.0,0.0,0.0]
[1777756704659,53.36,78470.09,41.0,0.0,0.0,0.0]
[1777756709694,53.36,78470.91,41.0,0.0,0.0,0.0]
[1777756711708,53.36,78471.32,41.0,0.0,0.0,0.0]
[1777756718757,53.36,78471.39,41.0,0.0,0.0,0.0]
[1777756723775,53.36,78471.32,41.0,0.0,0.0,0.0]
[1777756728827,53.36,78471.35,41.0,0.0,0.0,0.0]
[1777756733861,53.36,78472.05,41.0,0.0,0.0,0.0]
[1777756739409,53.36,78472.23,41.0,0.0,0.0,0.0]
[1777756744939,53.36,78475.38,41.0,0.0,0.0,0.0]
[1777756759036,53.36,78476.64,41.0,0.0,0.0,0.0]
[1777756764072,53.36,78476.77,41.0,0.0,0.0,0.0]
[1777756770113,53.36,78476.97,41.0,0.0,0.0,0.0]
[1777756771121,53.36,78477.26,41.0,0.0,0.0,0.0]
[1777756778170,53.36,78477.33,41.0,0.0,0.0,0.0]
[1777756783205,53.36,78477.21,41.0,0.0,0.0,0.0]
[1777756789247,53.36,78477.64,41.0,0.0,0.0,0.0]
[1777756794421,53.36,78477.56,41.0,0.0,0.0,0.0]
[1777756800324,53.36,78477.06,41.0,0.0,0.0,0.0]
[1777756805360,53.36,78477.34,41.0,0.0,0.0,0.0]
[1777756810395,53.36,78475.7,41.0,0.0,0.0,0.0]
[1777756816437,53.36,78476.13,41.0,0.0,0.0,0.0]
[1777756821472,53.36,78475.94,41.0,0.0,0.0,0.0]
[1777756827514,53.36,78476.12,41.0,0.0,0.0,0.0]
[1777756834562,53.36,78476.05,41.0,0.0,0.0,0.0]
[1777756839597,53.36,78476.38,41.0,0.0,0.0,0.0]
[1777756847654,53.36,78476.25,41.0,0.0,0.0,0.0]
[1777756854703,53.36,78475.6,41.0,0.0,0.0,0.0]
[1777756860745,53.36,78471.62,41.0,0.0,0.0,0.0]
[1777756867794,53.36,78467.68,41.0,0.0,0.0,0.0]
[1777756877865,53.36,78468.45,41.0,0.0,0.0,0.0]
[1777756883906,53.36,78468.06,41.0,0.0,0.0,0.0]
[1777756889949,53.36,78468.13,41.0,0.0,0.0,0.0]
[1777756893977,53.36,78467.37,41.0,0.0,0.0,0.0]
[1777756904047,53.36,78467.41,41.0,0.0,0.0,0.0]
[1777756909082,53.36,78467.52,41.0,0.0,0.0,0.0]
[1777756923179,53.36,78467.34,41.0,0.0,0.0,0.0]
[1777756932244,53.36,78467.38,41.0,0.0,0.0,0.0]
[1777756940299,53.36,78467.45,41.0,0.0,0.0,0.0]
[1777756945335,53.36,78467.45,41.0,0.0,0.0,0.0]
[1777756955404,53.36,78467.45,41.0,0.0,0.0,0.0]
[1777756965475,53.36,78467.45,41.0,0.0,0.0,0.0]
[1777756975545,53.36,78467.43,41.0,0.0,0.0,0.0]
[1777756980580,53.36,78467.09,41.0,0.0,0.0,0.0]
[1777756985615,53.36,78466.98,41.0,0.0,0.0,0.0]
[1777756990650,53.36,78466.95,41.0,0.0,0.0,0.0]
[1777756995685,53.36,78466.98,41.0,0.0,0.0,0.0]
[1777757000720,53.36,78466.95,41.0,0.0,0.0,0.0]
[1777757007769,53.36,78467.12,41.0,0.0,0.0,0.0]
[1777757011797,53.36,78466.98,41.0,0.0,0.0,0.0]
[1777757016832,53.36,78467.79,41.0,0.0,0.0,0.0]
[1777757021867,53.36,78478.79,41.0,0.0,0.0,0.0]
[1777757026902,53.36,78478.21,41.0,0.0,0.0,0.0]
[1777757031937,53.36,78479.0,41.0,0.0,0.0,0.0]
[1777757036972,53.36,78475.14,41.0,0.0,0.0,0.0]
[1777757042007,53.36,78475.66,41.0,0.0,0.0,0.0]
[1777757048049,53.36,78475.54,41.0,0.0,0.0,0.0]
[1777757054091,53.36,78475.61,41.0,0.0,0.0,0.0]
[1777757060134,53.36,78475.46,41.0,0.0,0.0,0.0]
[1777757065169,53.36,78475.51,41.0,0.0,0.0,0.0]
[1777757070203,53.36,78473.22,41.0,0.0,0.0,0.0]
[1777757071211,53.36,78472.84,41.0,0.0,0.0,0.0]
[1777757076247,53.36,78472.83,41.0,0.0,0.0,0.0]
[1777757087323,53.36,78473.38,41.0,0.0,0.0,0.0]
[1777757092995,53.36,78472.91,41.0,0.0,0.0,0.0]
[1777757099415,53.36,78471.71,41.0,0.0,0.0,0.0]
[1777757104451,53.36,78467.97,41.0,0.0,0.0,0.0]
[1777757109486,53.36,78467.83,41.0,0.0,0.0,0.0]
[1777757114521,53.36,78474.21,41.0,0.0,0.0,0.0]
[1777757122577,53.36,78474.68,41.0,0.0,0.0,0.0]
[1777757127612,53.36,78474.4,41.0,0.0,0.0,0.0]
[1777757137682,53.36,78474.98,41.0,0.0,0.0,0.0]
[1777757142717,53.36,78474.95,41.0,0.0,0.0,0.0]
[1777757148758,53.36,78473.08,41.0,0.0,0.0,0.0]
[1777757155808,53.36,78473.19,41.0,0.0,0.0,0.0]
[1777757161850,53.36,78473.35,41.0,0.0,0.0,0.0]
[1777757168899,53.36,78473.62,41.0,0.0,0.0,0.0]
[1777757180983,53.36,78473.55,41.0,0.0,0.0,0.0]
[1777757186020,53.36,78473.83,41.0,0.0,0.0,0.0]
[1777757191055,53.36,78476.23,41.0,0.0,0.0,0.0]
[1777757196090,53.36,78477.72,41.0,0.0,0.0,0.0]
[1777757201125,53.36,78480.98,41.0,0.0,0.0,0.0]
[1777757206160,53.36,78486.15,41.0,0.0,0.0,0.0]
[1777757211195,53.36,78486.33,41.0,0.0,0.0,0.0]
[1777757218243,53.36,78487.02,41.0,0.0,0.0,0.0]
[1777757224286,53.36,78486.77,41.0,0.0,0.0,0.0]
[1777757233348,53.36,78486.85,41.0,0.0,0.0,0.0]
[1777757241405,53.36,78486.93,41.0,0.0,0.0,0.0]
[1777757246607,53.36,78487.13,41.0,0.0,0.0,0.0]
[1777757258528,53.36,78487.21,41.0,0.0,0.0,0.0]
[1777757266931,53.36,78487.21,41.0,0.0,0.0,0.0]
[1777757272626,53.36,78487.28,41.0,0.0,0.0,0.0]
[1777757278668,53.36,78487.19,41.0,0.0,0.0,0.0]
[1777757284710,53.36,78487.08,41.0,0.0,0.0,0.0]
[1777757291759,53.36,78487.92,41.0,0.0,0.0,0.0]
[1777757298808,53.36,78488.08,41.0,0.0,0.0,0.0]
[1777757303843,53.36,78487.41,41.0,0.0,0.0,0.0]
[1777757308878,53.36,78487.27,41.0,0.0,0.0,0.0]
[1777757311898,53.36,78487.23,41.0,0.0,0.0,0.0]
[1777757317941,53.36,78487.4,41.0,0.0,0.0,0.0]
[1777757329018,53.36,78487.35,41.0,0.0,0.0,0.0]
[1777757335060,53.36,78487.35,41.0,0.0,0.0,0.0]
[1777757341102,53.36,78487.56,41.0,0.0,0.0,0.0]
[1777757346136,53.36,78488.0,41.0,0.0,0.0,0.0]
[1777757351172,53.36,78487.99,41.0,0.0,0.0,0.0]
[1777757358221,53.36,78488.06,41.0,0.0,0.0,0.0]
[1777757363256,53.36,78488.12,41.0,0.0,0.0,0.0]
[1777757371312,53.36,78488.31,41.0,0.0,0.0,0.0]
[1777757376347,53.36,78488.47,41.0,0.0,0.0,0.0]
[1777757389438,53.36,78493.21,41.0,0.0,0.0,0.0]
[1777757399509,53.36,78493.25,41.0,0.0,0.0,0.0]
[1777757412599,53.36,78493.27,41.0,0.0,0.0,0.0]
[1777757418642,53.36,78493.65,41.0,0.0,0.0,0.0]
[1777757428308,53.36,78493.69,41.0,0.0,0.0,0.0]
[1777757431736,53.36,78493.73,41.0,0.0,0.0,0.0]
[1777757433750,53.36,78504.98,41.0,0.0,0.0,0.0]
[1777757438785,53.36,78504.53,41.0,0.0,0.0,0.0]
[1777757449862,53.36,78504.46,41.0,0.0,0.0,0.0]
[1777757454897,53.36,78504.5,41.0,0.0,0.0,0.0]
[1777757460809,53.36,78504.43,41.0,0.0,0.0,0.0]
[1777757462958,53.36,78532.69,41.0,0.0,0.0,0.0]
[1777757467992,53.36,78532.41,41.0,0.0,0.0,0.0]
[1777757473027,53.36,78533.45,41.0,0.0,0.0,0.0]
[1777757478065,53.36,78534.11,41.0,0.0,0.0,0.0]
[1777757483100,53.36,78532.84,41.0,0.0,0.0,0.0]
[1777757488135,53.36,78532.95,41.0,0.0,0.0,0.0]
[1777757492163,53.36,78533.25,41.0,0.0,0.0,0.0]
[1777757501226,53.36,78533.39,41.0,0.0,0.0,0.0]
[1777757507270,53.36,78533.39,41.0,0.0,0.0,0.0]
[1777757514317,53.36,78533.46,41.0,0.0,0.0,0.0]
[1777757519352,53.36,78534.0,41.0,0.0,0.0,0.0]
[1777757533450,53.36,78533.32,41.0,0.0,0.0,0.0]
[1777757543520,53.36,78533.32,41.0,0.0,0.0,0.0]
[1777757552584,53.36,78534.15,41.0,0.0,0.0,0.0]
[1777757558626,53.36,78534.25,41.0,0.0,0.0,0.0]
[1777757564474,53.36,78534.22,41.0,0.0,0.0,0.0]
[1777757571718,53.36,78533.63,41.0,0.0,0.0,0.0]
[1777757576754,53.36,78531.29,41.0,0.0,0.0,0.0]
[1777757582798,53.36,78531.84,41.0,0.0,0.0,0.0]
[1777757588839,53.36,78533.97,41.0,0.0,0.0,0.0]
[1777757593874,53.36,78533.93,41.0,0.0,0.0,0.0]
[1777757600924,53.36,78533.7,41.0,0.0,0.0,0.0]
[1777757612005,53.36,78533.67,41.0,0.0,0.0,0.0]
[1777757617778,53.36,78534.11,41.0,0.0,0.0,0.0]
[1777757623090,53.36,78534.16,41.0,0.0,0.0,0.0]
[1777757628125,53.36,78534.2,41.0,0.0,0.0,0.0]
[1777757636603,53.36,78534.13,41.0,0.0,0.0,0.0]
[1777757644237,53.36,78534.97,41.0,0.0,0.0,0.0]
[1777757650278,53.36,78536.26,41.0,0.0,0.0,0.0]
[1777757655314,53.36,78535.97,41.0,0.0,0.0,0.0]
[1777757660355,53.36,78536.77,41.0,0.0,0.0,0.0]
[1777757666392,53.36,78536.93,41.0,0.0,0.0,0.0]
[1777757674448,53.36,78537.01,41.0,0.0,0.0,0.0]
[1777757681497,53.36,78537.12,41.0,0.0,0.0,0.0]
[1777757686534,53.36,78537.19,41.0,0.0,0.0,0.0]
[1777757691569,53.36,78540.14,41.0,0.0,0.0,0.0]
[1777757698618,53.36,78539.82,41.0,0.0,0.0,0.0]
[1777757703652,53.36,78544.86,41.0,0.0,0.0,0.0]
[1777757708688,53.36,78547.42,41.0,0.0,0.0,0.0]
[1777757713722,53.36,78545.76,41.0,0.0,0.0,0.0]
[1777757718758,53.36,78545.79,41.0,0.0,0.0,0.0]
[1777757723793,53.36,78545.62,41.0,0.0,0.0,0.0]
[1777757728830,53.36,78544.61,41.0,0.0,0.0,0.0]
[1777757731850,53.36,78544.51,41.0,0.0,0.0,0.0]
[1777757736886,53.36,78544.08,41.0,0.0,0.0,0.0]
[1777757741921,53.36,78544.23,41.0,0.0,0.0,0.0]
[1777757746956,53.36,78544.34,41.0,0.0,0.0,0.0]
[1777757751991,53.36,78544.35,41.0,0.0,0.0,0.0]
[1777757757028,53.36,78544.51,41.0,0.0,0.0,0.0]
[1777757762065,53.36,78544.66,41.0,0.0,0.0,0.0]
[1777757767100,53.36,78544.49,41.0,0.0,0.0,0.0]
[1777757772136,53.36,78543.35,41.0,0.0,0.0,0.0]
[1777757777171,53.36,78539.03,41.0,0.0,0.0,0.0]
[1777757782206,53.36,78538.04,41.0,0.0,0.0,0.0]
[1777757786233,53.36,78552.59,41.0,0.0,0.0,0.0]
[1777757791269,53.36,78554.72,41.0,0.0,0.0,0.0]
[1777757801338,53.36,78554.67,41.0,0.0,0.0,0.0]
[1777757806393,53.36,78554.46,41.0,0.0,0.0,0.0]
[1777757808412,53.36,78569.29,41.0,0.0,0.0,0.0]
[1777757813447,53.36,78573.55,41.0,0.0,0.0,0.0]
[1777757818482,53.36,78573.68,41.0,0.0,0.0,0.0]
[1777757823517,53.36,78573.69,41.0,0.0,0.0,0.0]
[1777757828968,53.36,78573.72,41.0,0.0,0.0,0.0]
[1777757829564,53.36,78681.32,41.0,0.0,0.0,0.0]
[1777757830596,53.36,78681.32,41.0,0.0,0.0,0.0]
[1777757830745,53.36,78681.32,41.0,0.0,0.0,0.0]
[1777757830917,53.36,78756.42,41.0,0.0,0.0,0.0]
[1777757832238,53.36,78797.0,41.0,0.0,0.0,0.0]
[1777757832583,53.36,78811.98,41.0,0.0,0.0,0.0]
[1777757833590,53.36,78821.32,41.0,0.0,0.0,0.0]
[1777757834324,53.36,78821.32,41.0,0.0,0.0,0.0]
[1777757834872,53.36,78912.05,41.0,0.0,0.0,0.0]
[1777757836090,53.36,78995.18,41.0,0.0,0.0,0.0]
[1777757836287,53.36,78995.18,41.0,0.0,0.0,0.0]
[1777757836775,53.36,78995.18,41.0,0.0,0.0,0.0]
[1777757836870,53.36,78968.2,41.0,0.0,0.0,0.0]
[1777757837752,53.36,78968.2,41.0,0.0,0.0,0.0]
[1777757837836,53.36,78993.79,41.0,0.0,0.0,0.0]
[1777757838629,53.36,78958.54,41.0,0.0,0.0,0.0]
[1777757839636,53.36,78972.84,41.0,0.0,0.0,0.0]
[1777757842658,53.36,78955.51,41.0,0.0,0.0,0.0]
[1777757846687,53.36,78944.82,41.0,0.0,0.0,0.0]
[1777757849107,53.36,78944.1,41.0,0.0,0.0,0.0]
[1777757849708,53.36,79007.85,41.0,0.0,0.0,0.0]
[1777757850873,53.36,79007.85,41.0,0.0,0.0,0.0]
[1777757855749,53.36,79009.27,41.0,0.0,0.0,0.0]
[1777757856757,53.36,79019.39,41.0,0.0,0.0,0.0]
[1777757861797,53.36,79034.9,41.0,0.0,0.0,0.0]
[1777757862803,53.36,79043.07,41.0,0.0,0.0,0.0]
[1777757863810,53.36,79073.47,41.0,0.0,0.0,0.0]
[1777757867837,53.36,79054.49,41.0,0.0,0.0,0.0]
[1777757871866,53.36,79046.43,41.0,0.0,0.0,0.0]
[1777757874886,53.36,79047.65,41.0,0.0,0.0,0.0]
[1777757874902,53.36,79078.2,41.0,0.0,0.0,0.0]
[1777757875902,53.36,79141.31,41.0,0.0,0.0,0.0]
[1777757877043,53.36,79141.31,41.0,0.0,0.0,0.0]
[1777757877104,53.36,79130.98,41.0,0.0,0.0,0.0]
[1777757878923,53.36,79119.58,41.0,0.0,0.0,0.0]
[1777757879930,53.36,79106.61,41.0,0.0,0.0,0.0]
[1777757880937,53.36,79095.79,41.0,0.0,0.0,0.0]
[1777757882951,53.36,79084.59,41.0,0.0,0.0,0.0]
[1777757883958,53.36,79092.69,41.0,0.0,0.0,0.0]
[1777757884965,53.36,79102.39,41.0,0.0,0.0,0.0]
[1777757886670,53.36,79103.46,41.0,0.0,0.0,0.0]
[1777757886978,53.36,79092.74,41.0,0.0,0.0,0.0]
[1777757887933,53.36,79092.74,41.0,0.0,0.0,0.0]
[1777757893029,53.36,79095.47,41.0,0.0,0.0,0.0]
[1777757894036,53.36,79105.43,41.0,0.0,0.0,0.0]
[1777757896051,53.36,79088.06,41.0,0.0,0.0,0.0]
[1777757897058,53.36,79130.63,41.0,0.0,0.0,0.0]
[1777757899072,53.36,79121.3,41.0,0.0,0.0,0.0]
[1777757902093,53.36,79107.25,41.0,0.0,0.0,0.0]
[1777757903107,53.36,79130.21,41.0,0.0,0.0,0.0]
[1777757904121,53.36,79141.59,41.0,0.0,0.0,0.0]
[1777757906135,53.36,79128.07,41.0,0.0,0.0,0.0]
[1777757907161,53.36,79118.49,41.0,0.0,0.0,0.0]
[1777757909158,53.36,79101.41,41.0,0.0,0.0,0.0]
[1777757911171,53.36,79099.44,41.0,0.0,0.0,0.0]
[1777757913188,53.36,79048.61,41.0,0.0,0.0,0.0]
[1777757917217,53.36,79040.35,41.0,0.0,0.0,0.0]
[1777757920242,53.36,78993.85,41.0,0.0,0.0,0.0]
[1777757923289,53.36,79011.89,41.0,0.0,0.0,0.0]
[1777757924274,53.36,79052.64,41.0,0.0,0.0,0.0]
[1777757926289,53.36,79035.23,41.0,0.0,0.0,0.0]
[1777757928303,53.36,79020.32,41.0,0.0,0.0,0.0]
[1777757929310,53.36,79007.06,41.0,0.0,0.0,0.0]
[1777757934346,53.36,79004.69,41.0,0.0,0.0,0.0]
[1777757936360,53.36,78994.49,41.0,0.0,0.0,0.0]
[1777757937367,53.36,79005.85,41.0,0.0,0.0,0.0]
[1777757940388,53.36,78997.64,41.0,0.0,0.0,0.0]
[1777757945422,53.36,79003.64,41.0,0.0,0.0,0.0]
[1777757950468,53.36,79000.51,41.0,0.0,0.0,0.0]
[1777757951468,53.36,78986.98,41.0,0.0,0.0,0.0]
[1777757956503,53.36,78984.2,41.0,0.0,0.0,0.0]
[1777757957464,53.36,78984.2,41.0,0.0,0.0,0.0]
[1777757957510,53.36,78967.05,41.0,0.0,0.0,0.0]
[1777757959524,53.36,78952.93,41.0,0.0,0.0,0.0]
[1777757963551,53.36,78943.62,41.0,0.0,0.0,0.0]
[1777757965133,53.36,78943.62,41.0,0.0,0.0,0.0]
[1777757966578,53.36,78931.89,41.0,0.0,0.0,0.0]
[1777757971614,53.36,78931.14,41.0,0.0,0.0,0.0]
[1777757973664,53.36,78923.11,41.0,0.0,0.0,0.0]
[1777757974639,53.36,78911.97,41.0,0.0,0.0,0.0]
[1777757979674,53.36,78905.78,41.0,0.0,0.0,0.0]
[1777757983701,53.36,78916.48,41.0,0.0,0.0,0.0]
[1777757986737,53.36,78898.71,41.0,0.0,0.0,0.0]
[1777757987734,53.36,78916.43,41.0,0.0,0.0,0.0]
[1777757992769,53.36,78912.58,41.0,0.0,0.0,0.0]
[1777757997805,53.36,78905.76,41.0,0.0,0.0,0.0]
[1777758000831,53.36,78890.73,41.0,0.0,0.0,0.0]
[1777758001841,53.36,78875.74,41.0,0.0,0.0,0.0]
[1777758002847,53.36,78867.54,41.0,0.0,0.0,0.0]
[1777758003854,53.36,78881.91,41.0,0.0,0.0,0.0]
[1777758008889,53.36,78882.52,41.0,0.0,0.0,0.0]
[1777758013925,53.36,78879.72,41.0,0.0,0.0,0.0]
[1777758016946,53.36,78870.87,41.0,0.0,0.0,0.0]
[1777758020974,53.36,78862.26,41.0,0.0,0.0,0.0]
[1777758026009,53.36,78860.28,41.0,0.0,0.0,0.0]
[1777758031044,53.36,78856.34,41.0,0.0,0.0,0.0]
[1777758035071,53.36,78846.48,41.0,0.0,0.0,0.0]
[1777758037086,53.36,78835.71,41.0,0.0,0.0,0.0]
[1777758040107,53.36,78827.26,41.0,0.0,0.0,0.0]
[1777758042121,53.36,78817.16,41.0,0.0,0.0,0.0]
[1777758043128,53.36,78803.83,41.0,0.0,0.0,0.0]
[1777758048162,53.36,78799.59,41.0,0.0,0.0,0.0]
[1777758049169,53.36,78809.88,41.0,0.0,0.0,0.0]
[1777758054205,53.36,78807.49,41.0,0.0,0.0,0.0]
[1777758058236,53.36,78782.55,41.0,0.0,0.0,0.0]
[1777758059242,53.36,78768.89,41.0,0.0,0.0,0.0]
[1777758060248,53.36,78778.53,41.0,0.0,0.0,0.0]
[1777758065283,53.36,78782.38,41.0,0.0,0.0,0.0]
[1777758070318,53.36,78781.73,41.0,0.0,0.0,0.0]
[1777758072332,53.36,78790.65,41.0,0.0,0.0,0.0]
[1777758077367,53.36,78793.93,41.0,0.0,0.0,0.0]
[1777758082402,53.36,78796.08,41.0,0.0,0.0,0.0]
[1777758087437,53.36,78796.98,41.0,0.0,0.0,0.0]
[1777758092473,53.36,78783.29,41.0,0.0,0.0,0.0]
[1777758097508,53.36,78783.16,41.0,0.0,0.0,0.0]
[1777758102544,53.36,78787.23,41.0,0.0,0.0,0.0]
[1777758103981,53.36,78800.93,41.0,0.0,0.0,0.0]
[1777758109599,53.36,78827.21,41.0,0.0,0.0,0.0]
[1777758113627,53.36,78818.86,41.0,0.0,0.0,0.0]
[1777758118662,53.36,78813.59,41.0,0.0,0.0,0.0]
[1777758122690,53.36,78827.25,41.0,0.0,0.0,0.0]
[1777758127725,53.36,78832.25,41.0,0.0,0.0,0.0]
[1777758131753,53.36,78846.16,41.0,0.0,0.0,0.0]
[1777758136788,53.36,78850.38,41.0,0.0,0.0,0.0]
[1777758140815,53.36,78858.27,41.0,0.0,0.0,0.0]
[1777758145851,53.36,78861.59,41.0,0.0,0.0,0.0]
[1777758150886,53.36,78861.47,41.0,0.0,0.0,0.0]
[1777758151893,53.36,78860.33,41.0,0.0,0.0,0.0]
[1777758155920,53.36,78851.89,41.0,0.0,0.0,0.0]
[1777758160956,53.36,78842.33,41.0,0.0,0.0,0.0]
[1777758162970,53.36,78831.71,41.0,0.0,0.0,0.0]
[1777758164984,53.36,78821.56,41.0,0.0,0.0,0.0]
[1777758170020,53.36,78806.43,41.0,0.0,0.0,0.0]
[1777758174048,53.36,78796.7,41.0,0.0,0.0,0.0]
[1777758179083,53.36,78792.29,41.0,0.0,0.0,0.0]
[1777758184117,53.36,78791.65,41.0,0.0,0.0,0.0]
[1777758189152,53.36,78790.5,41.0,0.0,0.0,0.0]
[1777758194188,53.36,78787.74,41.0,0.0,0.0,0.0]
[1777758199223,53.36,78787.6,41.0,0.0,0.0,0.0]
[1777758204258,53.36,78786.19,41.0,0.0,0.0,0.0]
[1777758208286,53.36,78777.83,41.0,0.0,0.0,0.0]
[1777758213321,53.36,78770.91,41.0,0.0,0.0,0.0]
[1777758218355,53.36,78778.18,41.0,0.0,0.0,0.0]
[1777758223391,53.36,78775.78,41.0,0.0,0.0,0.0]
[1777758228426,53.36,78773.09,41.0,0.0,0.0,0.0]
[1777758233461,53.36,78774.82,41.0,0.0,0.0,0.0]
[1777758238496,53.36,78772.03,41.0,0.0,0.0,0.0]
[1777758243531,53.36,78777.73,41.0,0.0,0.0,0.0]
[1777758249573,53.36,78780.15,41.0,0.0,0.0,0.0]
[1777758254607,53.36,78778.76,41.0,0.0,0.0,0.0]
[1777758259644,53.36,78775.45,41.0,0.0,0.0,0.0]
[1777758264678,53.36,78773.45,41.0,0.0,0.0,0.0]
[1777758269714,53.36,78773.56,41.0,0.0,0.0,0.0]
[1777758271728,53.36,78772.77,41.0,0.0,0.0,0.0]
[1777758276765,53.36,78768.21,41.0,0.0,0.0,0.0]
[1777758281799,53.36,78767.15,41.0,0.0,0.0,0.0]
[1777758284820,53.36,78777.34,41.0,0.0,0.0,0.0]
[1777758289855,53.36,78782.61,41.0,0.0,0.0,0.0]
[1777758294891,53.36,78786.72,41.0,0.0,0.0,0.0]
[1777758295898,53.36,78795.47,41.0,0.0,0.0,0.0]
[1777758300933,53.36,78806.26,41.0,0.0,0.0,0.0]
[1777758305971,53.36,78813.13,41.0,0.0,0.0,0.0]
[1777758306977,53.36,78823.83,41.0,0.0,0.0,0.0]
[1777758311005,53.36,78832.07,41.0,0.0,0.0,0.0]
[1777758312013,53.36,78840.02,41.0,0.0,0.0,0.0]
[1777758313019,53.36,78847.83,41.0,0.0,0.0,0.0]
[1777758315034,53.36,78857.03,41.0,0.0,0.0,0.0]
[1777758317048,53.36,78864.9,41.0,0.0,0.0,0.0]
[1777758322082,53.36,78865.19,41.0,0.0,0.0,0.0]
[1777758327118,53.36,78865.57,41.0,0.0,0.0,0.0]
[1777758331146,53.36,78866.42,41.0,0.0,0.0,0.0]
[1777758337188,53.36,78870.42,41.0,0.0,0.0,0.0]
[1777758342223,53.36,78875.31,41.0,0.0,0.0,0.0]
[1777758345243,53.36,78884.17,41.0,0.0,0.0,0.0]
[1777758350278,53.36,78891.47,41.0,0.0,0.0,0.0]
[1777758355314,53.36,78901.33,41.0,0.0,0.0,0.0]
[1777758359341,53.36,78892.01,41.0,0.0,0.0,0.0]
[1777758362363,53.36,78883.96,41.0,0.0,0.0,0.0]
[1777758368415,53.36,78879.33,41.0,0.0,0.0,0.0]
[1777758372443,53.36,78866.17,41.0,0.0,0.0,0.0]
[1777758373449,53.36,78856.81,41.0,0.0,0.0,0.0]
[1777758375464,53.36,78843.79,41.0,0.0,0.0,0.0]
[1777758377477,53.36,78834.26,41.0,0.0,0.0,0.0]
[1777758382514,53.36,78822.94,41.0,0.0,0.0,0.0]
[1777758385535,53.36,78813.2,41.0,0.0,0.0,0.0]
[1777758390574,53.36,78814.34,41.0,0.0,0.0,0.0]
[1777758391580,53.36,78813.38,41.0,0.0,0.0,0.0]
[1777758396616,53.36,78816.93,41.0,0.0,0.0,0.0]
[1777758401651,53.36,78810.95,41.0,0.0,0.0,0.0]
[1777758405679,53.36,78801.87,41.0,0.0,0.0,0.0]
[1777758409707,53.36,78793.19,41.0,0.0,0.0,0.0]
[1777758413734,53.36,78784.52,41.0,0.0,0.0,0.0]
[1777758414742,53.36,78776.99,41.0,0.0,0.0,0.0]
[1777758416756,53.36,78784.63,41.0,0.0,0.0,0.0]
[1777758421792,53.36,78782.9,41.0,0.0,0.0,0.0]
[1777758426831,53.36,78787.68,41.0,0.0,0.0,0.0]
[1777758431865,53.36,78786.81,41.0,0.0,0.0,0.0]
[1777758432883,53.36,78814.42,41.0,0.0,0.0,0.0]
[1777758433889,53.36,78834.23,41.0,0.0,0.0,0.0]
[1777758438924,53.36,78831.91,41.0,0.0,0.0,0.0]
[1777758443959,53.36,78831.82,41.0,0.0,0.0,0.0]
[1777758448994,53.36,78832.6,41.0,0.0,0.0,0.0]
[1777758451008,53.36,78837.14,41.0,0.0,0.0,0.0]
[1777758456045,53.36,78841.72,41.0,0.0,0.0,0.0]
[1777758461081,53.36,78849.34,41.0,0.0,0.0,0.0]
[1777758463095,53.36,78862.63,41.0,0.0,0.0,0.0]
[1777758465110,53.36,78851.56,41.0,0.0,0.0,0.0]
[1777758466117,53.36,78838.48,41.0,0.0,0.0,0.0]
[1777758469138,53.36,78830.27,41.0,0.0,0.0,0.0]
[1777758474174,53.36,78823.13,41.0,0.0,0.0,0.0]
[1777758479209,53.36,78822.71,41.0,0.0,0.0,0.0]
[1777758483237,53.36,78832.14,41.0,0.0,0.0,0.0]
[1777758486258,53.36,78847.55,41.0,0.0,0.0,0.0]
[1777758491296,53.36,78852.08,41.0,0.0,0.0,0.0]
[1777758499351,53.36,78849.4,41.0,0.0,0.0,0.0]
[1777758507409,53.36,78845.81,41.0,0.0,0.0,0.0]
[1777758512443,53.36,78841.36,41.0,0.0,0.0,0.0]
[1777758517479,53.36,78836.19,41.0,0.0,0.0,0.0]
[1777758522515,53.36,78836.85,41.0,0.0,0.0,0.0]
[1777758527550,53.36,78836.3,41.0,0.0,0.0,0.0]
[1777758532585,53.36,78835.92,41.0,0.0,0.0,0.0]
[1777758537620,53.36,78835.44,41.0,0.0,0.0,0.0]
[1777758542654,53.36,78826.34,41.0,0.0,0.0,0.0]
[1777758547689,53.36,78820.92,41.0,0.0,0.0,0.0]
[1777758553732,53.36,78823.82,41.0,0.0,0.0,0.0]
[1777758558767,53.36,78825.99,41.0,0.0,0.0,0.0]
[1777758563802,53.36,78822.6,41.0,0.0,0.0,0.0]
[1777758567830,53.36,78812.22,41.0,0.0,0.0,0.0]
[1777758571857,53.36,78811.72,41.0,0.0,0.0,0.0]
[1777758576893,53.36,78807.07,41.0,0.0,0.0,0.0]
[1777758581929,53.36,78804.73,41.0,0.0,0.0,0.0]
[1777758586965,53.36,78797.27,41.0,0.0,0.0,0.0]
[1777758592000,53.36,78799.4,41.0,0.0,0.0,0.0]
[1777758597035,53.36,78801.98,41.0,0.0,0.0,0.0]
[1777758601064,53.36,78792.55,41.0,0.0,0.0,0.0]
[1777758606099,53.36,78786.12,41.0,0.0,0.0,0.0]
[1777758611134,53.36,78784.86,41.0,0.0,0.0,0.0]
[1777758616169,53.36,78781.69,41.0,0.0,0.0,0.0]
[1777758621204,53.36,78777.92,41.0,0.0,0.0,0.0]
[1777758623218,53.36,78769.94,41.0,0.0,0.0,0.0]
[1777758628253,53.36,78766.59,41.0,0.0,0.0,0.0]
[1777758633287,53.36,78760.52,41.0,0.0,0.0,0.0]
[1777758636308,53.36,78738.63,41.0,0.0,0.0,0.0]
[1777758641344,53.36,78736.33,41.0,0.0,0.0,0.0]
[1777758645869,53.36,78720.01,41.0,0.0,0.0,0.0]
[1777758651415,53.36,78725.34,41.0,0.0,0.0,0.0]
[1777758653430,53.36,78733.07,41.0,0.0,0.0,0.0]
[1777758654437,53.36,78741.93,41.0,0.0,0.0,0.0]
[1777758659473,53.36,78741.98,41.0,0.0,0.0,0.0]
[1777758663501,53.36,78774.67,41.0,0.0,0.0,0.0]
[1777758667529,53.36,78784.93,41.0,0.0,0.0,0.0]
[1777758672564,53.36,78787.97,41.0,0.0,0.0,0.0]
[1777758674578,53.36,78780.45,41.0,0.0,0.0,0.0]
[1777758679613,53.36,78777.41,41.0,0.0,0.0,0.0]
[1777758684647,53.36,78772.5,41.0,0.0,0.0,0.0]
[1777758688676,53.36,78783.41,41.0,0.0,0.0,0.0]
[1777758691697,53.36,78785.24,41.0,0.0,0.0,0.0]
[1777758696732,53.36,78797.15,41.0,0.0,0.0,0.0]
[1777758701772,53.36,78788.07,41.0,0.0,0.0,0.0]
[1777758704788,53.36,78774.6,41.0,0.0,0.0,0.0]
[1777758709823,53.36,78773.98,41.0,0.0,0.0,0.0]
[1777758714859,53.36,78771.6,41.0,0.0,0.0,0.0]
[1777758717881,53.36,78760.22,41.0,0.0,0.0,0.0]
[1777758722916,53.36,78762.19,41.0,0.0,0.0,0.0]
[1777758727951,53.36,78762.2,41.0,0.0,0.0,0.0]
[1777758732985,53.36,78763.66,41.0,0.0,0.0,0.0]
[1777758738021,53.36,78762.53,41.0,0.0,0.0,0.0]
[1777758741045,53.36,78773.63,41.0,0.0,0.0,0.0]
[1777758742052,53.36,78786.48,41.0,0.0,0.0,0.0]
[1777758746080,53.36,78795.36,41.0,0.0,0.0,0.0]
[1777758751115,53.36,78795.0,41.0,0.0,0.0,0.0]
[1777758755143,53.36,78785.45,41.0,0.0,0.0,0.0]
[1777758760178,53.36,78785.07,41.0,0.0,0.0,0.0]
[1777758765214,53.36,78788.36,41.0,0.0,0.0,0.0]
[1777758770249,53.36,78792.49,41.0,0.0,0.0,0.0]
[1777758775283,53.36,78795.99,41.0,0.0,0.0,0.0]
[1777758780319,53.36,78799.69,41.0,0.0,0.0,0.0]
[1777758785353,53.36,78804.87,41.0,0.0,0.0,0.0]
[1777758791395,53.36,78803.78,41.0,0.0,0.0,0.0]
[1777758796431,53.36,78810.14,41.0,0.0,0.0,0.0]
[1777758801466,53.36,78808.34,41.0,0.0,0.0,0.0]
[1777758805498,53.36,78800.57,41.0,0.0,0.0,0.0]
[1777758810534,53.36,78794.16,41.0,0.0,0.0,0.0]
[1777758815569,53.36,78784.77,41.0,0.0,0.0,0.0]
[1777758818590,53.36,78772.33,41.0,0.0,0.0,0.0]
[1777758820604,53.36,78764.52,41.0,0.0,0.0,0.0]
[1777758822618,53.36,78756.65,41.0,0.0,0.0,0.0]
[1777758827653,53.36,78759.62,41.0,0.0,0.0,0.0]
[1777758832688,53.36,78762.46,41.0,0.0,0.0,0.0]
[1777758837723,53.36,78757.76,41.0,0.0,0.0,0.0]
[1777758842758,53.36,78755.2,41.0,0.0,0.0,0.0]
[1777758847793,53.36,78762.04,41.0,0.0,0.0,0.0]
[1777758848348,53.36,78762.04,41.0,0.0,0.0,0.0]
[1777758849140,53.36,78762.04,41.0,0.0,0.0,0.0]
[1777758857863,53.36,78754.25,41.0,0.0,0.0,0.0]
[1777758862898,53.36,78753.55,41.0,0.0,0.0,0.0]
[1777758868940,53.36,78751.87,41.0,0.0,0.0,0.0]
[1777758872968,53.36,78751.21,41.0,0.0,0.0,0.0]
[1777758878003,53.36,78749.17,41.0,0.0,0.0,0.0]
[1777758883039,53.36,78742.85,41.0,0.0,0.0,0.0]
[1777758888074,53.36,78740.4,41.0,0.0,0.0,0.0]
[1777758893109,53.36,78734.06,41.0,0.0,0.0,0.0]
[1777758894131,53.36,78734.06,41.0,0.0,0.0,0.0]
[1777758897136,53.36,78725.79,41.0,0.0,0.0,0.0]
[1777758901165,53.36,78733.98,41.0,0.0,0.0,0.0]
[1777758905193,53.36,78742.04,41.0,0.0,0.0,0.0]
[1777758910227,53.36,78739.16,41.0,0.0,0.0,0.0]
[1777758915263,53.36,78738.77,41.0,0.0,0.0,0.0]
[1777758921305,53.36,78737.38,41.0,0.0,0.0,0.0]
[1777758926342,53.36,78737.71,41.0,0.0,0.0,0.0]
[1777758931377,53.36,78735.31,41.0,0.0,0.0,0.0]
[1777758936411,53.36,78731.98,41.0,0.0,0.0,0.0]
[1777758940248,53.36,78729.01,41.0,0.0,0.0,0.0]
[1777758945474,53.36,78726.87,41.0,0.0,0.0,0.0]
[1777758950510,53.36,78732.24,41.0,0.0,0.0,0.0]
[1777758955545,53.36,78733.2,41.0,0.0,0.0,0.0]
[1777758960579,53.36,78736.29,41.0,0.0,0.0,0.0]
[1777758965615,53.36,78743.14,41.0,0.0,0.0,0.0]
[1777758967629,53.36,78752.2,41.0,0.0,0.0,0.0]
[1777758972664,53.36,78751.77,41.0,0.0,0.0,0.0]
[1777758977699,53.36,78751.42,41.0,0.0,0.0,0.0]
[1777758982734,53.36,78750.98,41.0,0.0,0.0,0.0]
[1777758987769,53.36,78750.97,41.0,0.0,0.0,0.0]
[1777758990790,53.36,78762.38,41.0,0.0,0.0,0.0]
[1777758991796,53.36,78763.55,41.0,0.0,0.0,0.0]
[1777758996832,53.36,78770.64,41.0,0.0,0.0,0.0]
[1777759002875,53.36,78768.47,41.0,0.0,0.0,0.0]
[1777759007911,53.36,78768.37,41.0,0.0,0.0,0.0]
[1777759018988,53.36,78768.15,41.0,0.0,0.0,0.0]
[1777759024023,53.36,78767.89,41.0,0.0,0.0,0.0]
[1777759030066,53.36,78766.82,41.0,0.0,0.0,0.0]
[1777759035101,53.36,78765.53,41.0,0.0,0.0,0.0]
[1777759040137,53.36,78766.05,41.0,0.0,0.0,0.0]
[1777759045171,53.36,78763.98,41.0,0.0,0.0,0.0]
[1777759050206,53.36,78762.64,41.0,0.0,0.0,0.0]
[1777759051214,53.36,78762.66,41.0,0.0,0.0,0.0]
[1777759055242,53.36,78754.75,41.0,0.0,0.0,0.0]
[1777759060277,53.36,78753.1,41.0,0.0,0.0,0.0]
[1777759065312,53.36,78753.8,41.0,0.0,0.0,0.0]
[1777759070347,53.36,78756.02,41.0,0.0,0.0,0.0]
[1777759078403,53.36,78754.58,41.0,0.0,0.0,0.0]
[1777759083438,53.36,78752.57,41.0,0.0,0.0,0.0]
[1777759088472,53.36,78752.38,41.0,0.0,0.0,0.0]
[1777759093507,53.36,78750.49,41.0,0.0,0.0,0.0]
[1777759098542,53.36,78750.64,41.0,0.0,0.0,0.0]
[1777759111634,53.36,78749.99,41.0,0.0,0.0,0.0]
[1777759116670,53.36,78749.63,41.0,0.0,0.0,0.0]
[1777759121705,53.36,78750.99,41.0,0.0,0.0,0.0]
[1777759129761,53.36,78751.26,41.0,0.0,0.0,0.0]
[1777759135803,53.36,78751.09,41.0,0.0,0.0,0.0]
[1777759141845,53.36,78750.88,41.0,0.0,0.0,0.0]
[1777759149900,53.36,78750.44,41.0,0.0,0.0,0.0]
[1777759150908,53.36,78742.41,41.0,0.0,0.0,0.0]
[1777759151914,53.36,78731.12,41.0,0.0,0.0,0.0]
[1777759155942,53.36,78740.46,41.0,0.0,0.0,0.0]
[1777759160978,53.36,78735.64,41.0,0.0,0.0,0.0]
[1777759166013,53.36,78730.27,41.0,0.0,0.0,0.0]
[1777759172055,53.36,78727.01,41.0,0.0,0.0,0.0]
[1777759177090,53.36,78726.26,41.0,0.0,0.0,0.0]
[1777759182125,53.36,78721.8,41.0,0.0,0.0,0.0]
[1777759187160,53.36,78723.64,41.0,0.0,0.0,0.0]
[1777759193201,53.36,78726.27,41.0,0.0,0.0,0.0]
[1777759198237,53.36,78725.79,41.0,0.0,0.0,0.0]
[1777759203274,53.36,78738.54,41.0,0.0,0.0,0.0]
[1777759208309,53.36,78739.87,41.0,0.0,0.0,0.0]
[1777759213356,53.36,78744.11,41.0,0.0,0.0,0.0]
[1777759218390,53.36,78749.99,41.0,0.0,0.0,0.0]
[1777759223425,53.36,78753.07,41.0,0.0,0.0,0.0]
[1777759228461,53.36,78757.62,41.0,0.0,0.0,0.0]
[1777759231482,53.36,78765.08,41.0,0.0,0.0,0.0]
[1777759235509,53.36,78772.68,41.0,0.0,0.0,0.0]
[1777759239538,53.36,78764.54,41.0,0.0,0.0,0.0]
[1777759244573,53.36,78759.18,41.0,0.0,0.0,0.0]
[1777759249609,53.36,78768.06,41.0,0.0,0.0,0.0]
[1777759255137,53.36,78771.04,41.0,0.0,0.0,0.0]
[1777759255650,53.36,78783.39,41.0,0.0,0.0,0.0]
[1777759260687,53.36,78787.64,41.0,0.0,0.0,0.0]
[1777759262701,53.36,78797.91,41.0,0.0,0.0,0.0]
[1777759267736,53.36,78797.71,41.0,0.0,0.0,0.0]
[1777759272772,53.36,78791.12,41.0,0.0,0.0,0.0]
[1777759277806,53.36,78790.37,41.0,0.0,0.0,0.0]
[1777759282841,53.36,78790.01,41.0,0.0,0.0,0.0]
[1777759287875,53.36,78782.23,41.0,0.0,0.0,0.0]
[1777759293918,53.36,78769.68,41.0,0.0,0.0,0.0]
[1777759299960,53.36,78769.12,41.0,0.0,0.0,0.0]
[1777759303991,53.36,78759.48,41.0,0.0,0.0,0.0]
[1777759307012,53.36,78751.75,41.0,0.0,0.0,0.0]
[1777759313054,53.36,78754.51,41.0,0.0,0.0,0.0]
[1777759318088,53.36,78754.28,41.0,0.0,0.0,0.0]
[1777759323124,53.36,78753.11,41.0,0.0,0.0,0.0]
[1777759329165,53.36,78751.59,41.0,0.0,0.0,0.0]
[1777759334201,53.36,78742.13,41.0,0.0,0.0,0.0]
[1777759339236,53.36,78738.79,41.0,0.0,0.0,0.0]
[1777759341250,53.36,78731.34,41.0,0.0,0.0,0.0]
[1777759346285,53.36,78720.74,41.0,0.0,0.0,0.0]
[1777759351320,53.36,78717.66,41.0,0.0,0.0,0.0]
[1777759356355,53.36,78716.58,41.0,0.0,0.0,0.0]
[1777759364411,53.36,78716.36,41.0,0.0,0.0,0.0]
[1777759369446,53.36,78716.17,41.0,0.0,0.0,0.0]
[1777759374557,53.36,78716.04,41.0,0.0,0.0,0.0]
[1777759376495,53.36,78703.21,41.0,0.0,0.0,0.0]
[1777759381531,53.36,78695.94,41.0,0.0,0.0,0.0]
[1777759387574,53.36,78695.31,41.0,0.0,0.0,0.0]
[1777759392608,53.36,78695.45,41.0,0.0,0.0,0.0]
[1777759397643,53.36,78697.44,41.0,0.0,0.0,0.0]
[1777759401671,53.36,78688.93,41.0,0.0,0.0,0.0]
[1777759403685,53.36,78678.01,41.0,0.0,0.0,0.0]
[1777759408720,53.36,78680.13,41.0,0.0,0.0,0.0]
[1777759411742,53.36,78678.63,41.0,0.0,0.0,0.0]
[1777759415769,53.36,78670.59,41.0,0.0,0.0,0.0]
[1777759420804,53.36,78665.31,41.0,0.0,0.0,0.0]
[1777759425840,53.36,78668.46,41.0,0.0,0.0,0.0]
[1777759430875,53.36,78675.07,41.0,0.0,0.0,0.0]
[1777759435909,53.36,78679.92,41.0,0.0,0.0,0.0]
[1777759440945,53.36,78686.19,41.0,0.0,0.0,0.0]
[1777759445980,53.36,78684.46,41.0,0.0,0.0,0.0]
[1777759451014,53.36,78694.65,41.0,0.0,0.0,0.0]
[1777759456050,53.36,78698.9,41.0,0.0,0.0,0.0]
[1777759461085,53.36,78703.83,41.0,0.0,0.0,0.0]
[1777759466120,53.36,78708.94,41.0,0.0,0.0,0.0]
[1777759472162,53.36,78713.3,41.0,0.0,0.0,0.0]
[1777759478203,53.36,78714.13,41.0,0.0,0.0,0.0]
[1777759484250,53.36,78714.72,41.0,0.0,0.0,0.0]
[1777759489289,53.36,78713.61,41.0,0.0,0.0,0.0]
[1777759494324,53.36,78713.61,41.0,0.0,0.0,0.0]
[1777759499362,53.36,78710.85,41.0,0.0,0.0,0.0]
[1777759504397,53.36,78711.6,41.0,0.0,0.0,0.0]
[1777759510440,53.36,78713.24,41.0,0.0,0.0,0.0]
[1777759512454,53.36,78725.06,41.0,0.0,0.0,0.0]
[1777759517488,53.36,78728.78,41.0,0.0,0.0,0.0]
[1777759522524,53.36,78729.92,41.0,0.0,0.0,0.0]
[1777759527559,53.36,78734.91,41.0,0.0,0.0,0.0]
[1777759531587,53.36,78738.45,41.0,0.0,0.0,0.0]
[1777759536622,53.36,78746.74,41.0,0.0,0.0,0.0]
[1777759541657,53.36,78749.29,41.0,0.0,0.0,0.0]
[1777759546691,53.36,78744.55,41.0,0.0,0.0,0.0]
[1777759551727,53.36,78743.5,41.0,0.0,0.0,0.0]
[1777759556761,53.36,78741.16,41.0,0.0,0.0,0.0]
[1777759561797,53.36,78745.54,41.0,0.0,0.0,0.0]
[1777759566832,53.36,78757.04,41.0,0.0,0.0,0.0]
[1777759571867,53.36,78762.33,41.0,0.0,0.0,0.0]
[1777759577909,53.36,78763.9,41.0,0.0,0.0,0.0]
[1777759582944,53.36,78768.51,41.0,0.0,0.0,0.0]
[1777759587979,53.36,78769.47,41.0,0.0,0.0,0.0]
[1777759590999,53.36,78770.88,41.0,0.0,0.0,0.0]
[1777759597044,53.36,78769.32,41.0,0.0,0.0,0.0]
[1777759604094,53.36,78764.26,41.0,0.0,0.0,0.0]
[1777759609129,53.36,78759.63,41.0,0.0,0.0,0.0]
[1777759614619,53.36,78759.51,41.0,0.0,0.0,0.0]
[1777759620206,53.36,78760.04,41.0,0.0,0.0,0.0]
[1777759626247,53.36,78761.28,41.0,0.0,0.0,0.0]
[1777759628261,53.36,78753.05,41.0,0.0,0.0,0.0]
[1777759634303,53.36,78752.8,41.0,0.0,0.0,0.0]
[1777759639339,53.36,78751.78,41.0,0.0,0.0,0.0]
[1777759644376,53.36,78746.4,41.0,0.0,0.0,0.0]
[1777759645383,53.36,78734.71,41.0,0.0,0.0,0.0]
[1777759649411,53.36,78708.71,41.0,0.0,0.0,0.0]
[1777759651425,53.36,78708.55,41.0,0.0,0.0,0.0]
[1777759655453,53.36,78717.65,41.0,0.0,0.0,0.0]
[1777759660488,53.36,78718.69,41.0,0.0,0.0,0.0]
[1777759665524,53.36,78722.21,41.0,0.0,0.0,0.0]
[1777759671566,53.36,78722.81,41.0,0.0,0.0,0.0]
[1777759677608,53.36,78725.76,41.0,0.0,0.0,0.0]
[1777759682643,53.36,78727.75,41.0,0.0,0.0,0.0]
[1777759687678,53.36,78727.75,41.0,0.0,0.0,0.0]
[1777759692713,53.36,78726.69,41.0,0.0,0.0,0.0]
[1777759697748,53.36,78726.66,41.0,0.0,0.0,0.0]
[1777759702783,53.36,78726.78,41.0,0.0,0.0,0.0]
[1777759707818,53.36,78726.76,41.0,0.0,0.0,0.0]
[1777759711846,53.36,78726.76,41.0,0.0,0.0,0.0]
[1777759716881,53.36,78732.96,41.0,0.0,0.0,0.0]
[1777759722927,53.36,78735.26,41.0,0.0,0.0,0.0]
[1777759724938,53.36,78743.06,41.0,0.0,0.0,0.0]
[1777759729974,53.36,78741.94,41.0,0.0,0.0,0.0]
[1777759735009,53.36,78740.25,41.0,0.0,0.0,0.0]
[1777759741050,53.36,78739.95,41.0,0.0,0.0,0.0]
[1777759746086,53.36,78740.06,41.0,0.0,0.0,0.0]
[1777759751121,53.36,78741.07,41.0,0.0,0.0,0.0]
[1777759756156,53.36,78740.82,41.0,0.0,0.0,0.0]
[1777759761194,53.36,78742.83,41.0,0.0,0.0,0.0]
[1777759766229,53.36,78738.58,41.0,0.0,0.0,0.0]
[1777759772271,53.36,78738.42,41.0,0.0,0.0,0.0]
[1777759778313,53.36,78745.11,41.0,0.0,0.0,0.0]
[1777759787376,53.36,78743.35,41.0,0.0,0.0,0.0]
[1777759793418,53.36,78743.35,41.0,0.0,0.0,0.0]
[1777759798455,53.36,78742.61,41.0,0.0,0.0,0.0]
[1777759805503,53.36,78742.76,41.0,0.0,0.0,0.0]
[1777759811546,53.36,78738.87,41.0,0.0,0.0,0.0]
[1777759820609,53.36,78738.36,41.0,0.0,0.0,0.0]
[1777759825644,53.36,78736.8,41.0,0.0,0.0,0.0]
[1777759830679,53.36,78736.97,41.0,0.0,0.0,0.0]
[1777759831686,53.36,78737.01,41.0,0.0,0.0,0.0]
[1777759836721,53.36,78741.41,41.0,0.0,0.0,0.0]
[1777759841760,53.36,78741.55,41.0,0.0,0.0,0.0]
[1777759848808,53.36,78741.36,41.0,0.0,0.0,0.0]
[1777759853843,53.36,78741.43,41.0,0.0,0.0,0.0]
[1777759858878,53.36,78741.24,41.0,0.0,0.0,0.0]
[1777759863913,53.36,78739.78,41.0,0.0,0.0,0.0]
[1777759868948,53.36,78738.02,41.0,0.0,0.0,0.0]
[1777759874990,53.36,78737.99,41.0,0.0,0.0,0.0]
[1777759880025,53.36,78741.27,41.0,0.0,0.0,0.0]
[1777759885059,53.36,78741.7,41.0,0.0,0.0,0.0]
[1777759890095,53.36,78740.16,41.0,0.0,0.0,0.0]
[1777759891101,53.36,78740.7,41.0,0.0,0.0,0.0]
[1777759896137,53.36,78740.63,41.0,0.0,0.0,0.0]
[1777759901172,53.36,78740.74,41.0,0.0,0.0,0.0]
[1777759906208,53.36,78738.41,41.0,0.0,0.0,0.0]
[1777759911243,53.36,78737.17,41.0,0.0,0.0,0.0]
[1777759912250,53.36,78753.8,41.0,0.0,0.0,0.0]
[1777759917285,53.36,78755.0,41.0,0.0,0.0,0.0]
[1777759922320,53.36,78757.95,41.0,0.0,0.0,0.0]
[1777759927356,53.36,78764.42,41.0,0.0,0.0,0.0]
[1777759932391,53.36,78766.64,41.0,0.0,0.0,0.0]
[1777759937426,53.36,78776.16,41.0,0.0,0.0,0.0]
[1777759942461,53.36,78770.96,41.0,0.0,0.0,0.0]
[1777759947496,53.36,78767.91,41.0,0.0,0.0,0.0]
[1777759951524,53.36,78767.96,41.0,0.0,0.0,0.0]
[1777759956559,53.36,78764.98,41.0,0.0,0.0,0.0]
[1777759961594,53.36,78762.73,41.0,0.0,0.0,0.0]
[1777759966629,53.36,78762.55,41.0,0.0,0.0,0.0]
[1777759971664,53.36,78762.51,41.0,0.0,0.0,0.0]
[1777759978713,53.36,78761.89,41.0,0.0,0.0,0.0]
[1777759983748,53.36,78761.82,41.0,0.0,0.0,0.0]
[1777759989790,53.36,78760.47,41.0,0.0,0.0,0.0]
[1777759994826,53.36,78760.81,41.0,0.0,0.0,0.0]
[1777760000868,53.36,78763.46,41.0,0.0,0.0,0.0]
[1777760007917,53.36,78763.63,41.0,0.0,0.0,0.0]
[1777760011951,53.36,78762.18,41.0,0.0,0.0,0.0]
[1777760023027,53.36,78762.97,41.0,0.0,0.0,0.0]
[1777760028063,53.36,78759.64,41.0,0.0,0.0,0.0]
[1777760033098,53.36,78757.59,41.0,0.0,0.0,0.0]
[1777760038133,53.36,78754.22,41.0,0.0,0.0,0.0]
[1777760043169,53.36,78755.03,41.0,0.0,0.0,0.0]
[1777760051224,53.36,78760.1,41.0,0.0,0.0,0.0]
[1777760057267,53.36,78760.51,41.0,0.0,0.0,0.0]
[1777760067337,53.36,78760.45,41.0,0.0,0.0,0.0]
[1777760071365,53.36,78760.77,41.0,0.0,0.0,0.0]
[1777760076400,53.36,78760.36,41.0,0.0,0.0,0.0]
[1777760083115,53.36,78760.47,41.0,0.0,0.0,0.0]
[1777760092512,53.36,78760.5,41.0,0.0,0.0,0.0]
[1777760098554,53.36,78769.64,41.0,0.0,0.0,0.0]
[1777760101575,53.36,78777.79,41.0,0.0,0.0,0.0]
[1777760108624,53.36,78779.32,41.0,0.0,0.0,0.0]
[1777760113659,53.36,78773.31,41.0,0.0,0.0,0.0]
[1777760114666,53.36,78764.66,41.0,0.0,0.0,0.0]
[1777760119702,53.36,78759.43,41.0,0.0,0.0,0.0]
[1777760124737,53.36,78759.87,41.0,0.0,0.0,0.0]
[1777760129772,53.36,78763.02,41.0,0.0,0.0,0.0]
[1777760134807,53.36,78756.05,41.0,0.0,0.0,0.0]
[1777760136821,53.36,78746.7,41.0,0.0,0.0,0.0]
[1777760141856,53.36,78748.13,41.0,0.0,0.0,0.0]
[1777760146891,53.36,78749.2,41.0,0.0,0.0,0.0]
[1777760153940,53.36,78746.42,41.0,0.0,0.0,0.0]
[1777760158975,53.36,78744.5,41.0,0.0,0.0,0.0]
[1777760164010,53.36,78745.49,41.0,0.0,0.0,0.0]
[1777760169045,53.36,78745.36,41.0,0.0,0.0,0.0]
[1777760177101,53.36,78743.72,41.0,0.0,0.0,0.0]
[1777760184150,53.36,78742.76,41.0,0.0,0.0,0.0]
[1777760189185,53.36,78740.22,41.0,0.0,0.0,0.0]
[1777760191199,53.36,78739.98,41.0,0.0,0.0,0.0]
[1777760194220,53.36,78747.39,41.0,0.0,0.0,0.0]
[1777760202276,53.36,78747.65,41.0,0.0,0.0,0.0]
[1777760207311,53.36,78744.51,41.0,0.0,0.0,0.0]
[1777760212346,53.36,78744.44,41.0,0.0,0.0,0.0]
[1777760217380,53.36,78744.09,41.0,0.0,0.0,0.0]
[1777760222416,53.36,78745.66,41.0,0.0,0.0,0.0]
[1777760228458,53.36,78745.46,41.0,0.0,0.0,0.0]
[1777760233493,53.36,78744.51,41.0,0.0,0.0,0.0]
[1777760240542,53.36,78743.94,41.0,0.0,0.0,0.0]
[1777760247591,53.36,78741.68,41.0,0.0,0.0,0.0]
[1777760258668,53.36,78741.94,41.0,0.0,0.0,0.0]
[1777760265718,53.36,78741.13,41.0,0.0,0.0,0.0]
[1777760270754,53.36,78737.97,41.0,0.0,0.0,0.0]
[1777760275789,53.36,78738.03,41.0,0.0,0.0,0.0]
[1777760280824,53.36,78737.78,41.0,0.0,0.0,0.0]
[1777760285859,53.36,78734.42,41.0,0.0,0.0,0.0]
[1777760290894,53.36,78734.94,41.0,0.0,0.0,0.0]
[1777760295929,53.36,78734.01,41.0,0.0,0.0,0.0]
[1777760300964,53.36,78733.61,41.0,0.0,0.0,0.0]
[1777760305999,53.36,78733.57,41.0,0.0,0.0,0.0]
[1777760311034,53.36,78733.68,41.0,0.0,0.0,0.0]
[1777760316069,53.36,78719.86,41.0,0.0,0.0,0.0]
[1777760321104,53.36,78722.33,41.0,0.0,0.0,0.0]
[1777760326139,53.36,78722.47,41.0,0.0,0.0,0.0]
[1777760331174,53.36,78722.42,41.0,0.0,0.0,0.0]
[1777760336209,53.36,78718.03,41.0,0.0,0.0,0.0]
[1777760341244,53.36,78714.41,41.0,0.0,0.0,0.0]
[1777760346279,53.36,78712.4,41.0,0.0,0.0,0.0]
[1777760351313,53.36,78714.08,41.0,0.0,0.0,0.0]
[1777760357356,53.36,78714.43,41.0,0.0,0.0,0.0]
[1777760359370,53.36,78701.03,41.0,0.0,0.0,0.0]
[1777760364405,53.36,78687.62,41.0,0.0,0.0,0.0]
[1777760370447,53.36,78683.5,41.0,0.0,0.0,0.0]
[1777760371454,53.36,78682.96,41.0,0.0,0.0,0.0]
[1777760376489,53.36,78677.31,41.0,0.0,0.0,0.0]
[1777760381524,53.36,78678.07,41.0,0.0,0.0,0.0]
[1777760386559,53.36,78682.61,41.0,0.0,0.0,0.0]
[1777760391594,53.36,78682.96,41.0,0.0,0.0,0.0]
[1777760396628,53.36,78682.85,41.0,0.0,0.0,0.0]
[1777760401663,53.36,78685.66,41.0,0.0,0.0,0.0]
[1777760406700,53.36,78684.59,41.0,0.0,0.0,0.0]
[1777760411734,53.36,78685.16,41.0,0.0,0.0,0.0]
[1777760417777,53.36,78687.21,41.0,0.0,0.0,0.0]
[1777760422812,53.36,78684.65,41.0,0.0,0.0,0.0]
[1777760427847,53.36,78683.76,41.0,0.0,0.0,0.0]
[1777760432886,53.36,78683.18,41.0,0.0,0.0,0.0]
[1777760437921,53.36,78683.18,41.0,0.0,0.0,0.0]
[1777760442957,53.36,78676.6,41.0,0.0,0.0,0.0]
[1777760444971,53.36,78667.47,41.0,0.0,0.0,0.0]
[1777760451013,53.36,78665.23,41.0,0.0,0.0,0.0]
[1777760456049,53.36,78663.16,41.0,0.0,0.0,0.0]
[1777760461084,53.36,78663.17,41.0,0.0,0.0,0.0]
[1777760466119,53.36,78663.17,41.0,0.0,0.0,0.0]
[1777760471154,53.36,78662.5,41.0,0.0,0.0,0.0]
[1777760476189,53.36,78663.37,41.0,0.0,0.0,0.0]
[1777760481224,53.36,78665.11,41.0,0.0,0.0,0.0]
[1777760486259,53.36,78665.74,41.0,0.0,0.0,0.0]
[1777760491294,53.36,78664.64,41.0,0.0,0.0,0.0]
[1777760494315,53.36,78675.67,41.0,0.0,0.0,0.0]
[1777760499350,53.36,78676.91,41.0,0.0,0.0,0.0]
[1777760501364,53.36,78686.88,41.0,0.0,0.0,0.0]
[1777760506399,53.36,78687.17,41.0,0.0,0.0,0.0]
[1777760511434,53.36,78686.36,41.0,0.0,0.0,0.0]
[1777760516469,53.36,78686.4,41.0,0.0,0.0,0.0]
[1777760520498,53.36,78709.86,41.0,0.0,0.0,0.0]
[1777760525533,53.36,78705.15,41.0,0.0,0.0,0.0]
[1777760529561,53.36,78697.22,41.0,0.0,0.0,0.0]
[1777760534596,53.36,78690.91,41.0,0.0,0.0,0.0]
[1777760542652,53.36,78690.8,41.0,0.0,0.0,0.0]
[1777760549701,53.36,78690.8,41.0,0.0,0.0,0.0]
[1777760554736,53.36,78690.98,41.0,0.0,0.0,0.0]
[1777760559771,53.36,78690.08,41.0,0.0,0.0,0.0]
[1777760564806,53.36,78683.15,41.0,0.0,0.0,0.0]
[1777760569841,53.36,78683.99,41.0,0.0,0.0,0.0]
[1777760574877,53.36,78684.38,41.0,0.0,0.0,0.0]
[1777760577898,53.36,78676.77,41.0,0.0,0.0,0.0]
[1777760582932,53.36,78674.0,41.0,0.0,0.0,0.0]
[1777760587967,53.36,78673.9,41.0,0.0,0.0,0.0]
[1777760594010,53.36,78673.86,41.0,0.0,0.0,0.0]
[1777760599047,53.36,78671.18,41.0,0.0,0.0,0.0]
[1777760604082,53.36,78671.44,41.0,0.0,0.0,0.0]
[1777760609117,53.36,78671.46,41.0,0.0,0.0,0.0]
[1777760614151,53.36,78665.97,41.0,0.0,0.0,0.0]
[1777760619187,53.36,78664.7,41.0,0.0,0.0,0.0]
[1777760626237,53.36,78663.66,41.0,0.0,0.0,0.0]
[1777760631271,53.36,78662.27,41.0,0.0,0.0,0.0]
[1777760636307,53.36,78662.26,41.0,0.0,0.0,0.0]
[1777760641342,53.36,78662.18,41.0,0.0,0.0,0.0]
[1777760642351,53.36,78651.49,41.0,0.0,0.0,0.0]
[1777760647385,53.36,78648.88,41.0,0.0,0.0,0.0]
[1777760652420,53.36,78648.46,41.0,0.0,0.0,0.0]
[1777760657455,53.36,78647.77,41.0,0.0,0.0,0.0]
[1777760662490,53.36,78646.52,41.0,0.0,0.0,0.0]
[1777760667526,53.36,78642.71,41.0,0.0,0.0,0.0]
[1777760671554,53.36,78641.93,41.0,0.0,0.0,0.0]
[1777760676588,53.36,78641.68,41.0,0.0,0.0,0.0]
[1777760681624,53.36,78637.07,41.0,0.0,0.0,0.0]
[1777760685652,53.36,78626.39,41.0,0.0,0.0,0.0]
[1777760690687,53.36,78625.3,41.0,0.0,0.0,0.0]
[1777760695722,53.36,78626.7,41.0,0.0,0.0,0.0]
[1777760698743,53.36,78635.96,41.0,0.0,0.0,0.0]
[1777760703778,53.36,78640.59,41.0,0.0,0.0,0.0]
[1777760709820,53.36,78640.86,41.0,0.0,0.0,0.0]
[1777760715862,53.36,78637.06,41.0,0.0,0.0,0.0]
[1777760720897,53.36,78635.62,41.0,0.0,0.0,0.0]
[1777760725931,53.36,78634.36,41.0,0.0,0.0,0.0]
[1777760730967,53.36,78634.41,41.0,0.0,0.0,0.0]
[1777760731974,53.36,78634.34,41.0,0.0,0.0,0.0]
[1777760739023,53.36,78634.79,41.0,0.0,0.0,0.0]
[1777760744058,53.36,78634.52,41.0,0.0,0.0,0.0]
[1777760750100,53.36,78634.95,41.0,0.0,0.0,0.0]
[1777760755135,53.36,78635.2,41.0,0.0,0.0,0.0]
[1777760760170,53.36,78634.61,41.0,0.0,0.0,0.0]
[1777760765205,53.36,78642.4,41.0,0.0,0.0,0.0]
[1777760770240,53.36,78640.96,41.0,0.0,0.0,0.0]
[1777760775275,53.36,78640.18,41.0,0.0,0.0,0.0]
[1777760780310,53.36,78639.77,41.0,0.0,0.0,0.0]
[1777760782945,53.36,78639.77,41.0,0.0,0.0,0.0]
[1777760788365,53.36,78632.2,41.0,0.0,0.0,0.0]
[1777760792200,53.36,78628.27,41.0,0.0,0.0,0.0]
[1777760791386,53.36,78628.51,41.0,0.0,0.0,0.0]
[1777760797450,53.36,78626.35,41.0,0.0,0.0,0.0]
[1777760803494,53.36,78626.28,41.0,0.0,0.0,0.0]
[1777760808528,53.36,78629.83,41.0,0.0,0.0,0.0]
[1777760814571,53.36,78628.95,41.0,0.0,0.0,0.0]
[1777760819607,53.36,78626.86,41.0,0.0,0.0,0.0]
[1777760824641,53.36,78625.45,41.0,0.0,0.0,0.0]
[1777760829677,53.36,78629.11,41.0,0.0,0.0,0.0]
[1777760835719,53.36,78630.81,41.0,0.0,0.0,0.0]
[1777760840754,53.36,78631.31,41.0,0.0,0.0,0.0]
[1777760849817,53.36,78632.02,41.0,0.0,0.0,0.0]
[1777760852838,53.36,78632.17,41.0,0.0,0.0,0.0]
[1777760860894,53.36,78632.35,41.0,0.0,0.0,0.0]
[1777760870963,53.36,78632.35,41.0,0.0,0.0,0.0]
[1777760877006,53.36,78631.86,41.0,0.0,0.0,0.0]
[1777760882041,53.36,78629.4,41.0,0.0,0.0,0.0]
[1777760884055,53.36,78621.9,41.0,0.0,0.0,0.0]
[1777760889091,53.36,78619.75,41.0,0.0,0.0,0.0]
[1777760894125,53.36,78621.12,41.0,0.0,0.0,0.0]
[1777760899161,53.36,78619.82,41.0,0.0,0.0,0.0]
[1777760904369,53.36,78619.73,41.0,0.0,0.0,0.0]
[1777760910238,53.36,78618.63,41.0,0.0,0.0,0.0]
[1777760911245,53.36,78618.7,41.0,0.0,0.0,0.0]
[1777760916280,53.36,78612.83,41.0,0.0,0.0,0.0]
[1777760921315,53.36,78609.57,41.0,0.0,0.0,0.0]
[1777760927358,53.36,78609.36,41.0,0.0,0.0,0.0]
[1777760932394,53.36,78609.25,41.0,0.0,0.0,0.0]
[1777760939443,53.36,78609.36,41.0,0.0,0.0,0.0]
[1777760942464,53.36,78617.53,41.0,0.0,0.0,0.0]
[1777760948506,53.36,78618.76,41.0,0.0,0.0,0.0]
[1777760954548,53.36,78619.45,41.0,0.0,0.0,0.0]
[1777760960590,53.36,78619.35,41.0,0.0,0.0,0.0]
[1777760966631,53.36,78618.71,41.0,0.0,0.0,0.0]
[1777760971667,53.36,78618.5,41.0,0.0,0.0,0.0]
[1777760976701,53.36,78622.09,41.0,0.0,0.0,0.0]
[1777760982745,53.36,78622.34,41.0,0.0,0.0,0.0]
[1777760987780,53.36,78623.83,41.0,0.0,0.0,0.0]
[1777760992815,53.36,78624.63,41.0,0.0,0.0,0.0]
[1777760997850,53.36,78624.63,41.0,0.0,0.0,0.0]
[1777761003893,53.36,78624.6,41.0,0.0,0.0,0.0]
[1777761009810,53.36,78624.55,41.0,0.0,0.0,0.0]
[1777761018999,53.36,78625.14,41.0,0.0,0.0,0.0]
[1777761025041,53.36,78625.14,41.0,0.0,0.0,0.0]
[1777761030076,53.36,78624.47,41.0,0.0,0.0,0.0]
[1777761031083,53.36,78624.64,41.0,0.0,0.0,0.0]
[1777761037125,53.36,78624.6,41.0,0.0,0.0,0.0]
[1777761042161,53.36,78624.56,41.0,0.0,0.0,0.0]
[1777761048203,53.36,78624.77,41.0,0.0,0.0,0.0]
[1777761053238,53.36,78624.8,41.0,0.0,0.0,0.0]
[1777761058273,53.36,78630.78,41.0,0.0,0.0,0.0]
[1777761063308,53.36,78632.42,41.0,0.0,0.0,0.0]
[1777761068343,53.36,78633.89,41.0,0.0,0.0,0.0]
[1777761073378,53.36,78633.13,41.0,0.0,0.0,0.0]
[1777761080427,53.36,78634.79,41.0,0.0,0.0,0.0]
[1777761085461,53.36,78633.89,41.0,0.0,0.0,0.0]
[1777761090497,53.36,78639.59,41.0,0.0,0.0,0.0]
[1777761091505,53.36,78639.7,41.0,0.0,0.0,0.0]
[1777761096541,53.36,78642.31,41.0,0.0,0.0,0.0]
[1777761102586,53.36,78642.82,41.0,0.0,0.0,0.0]
[1777761108628,53.36,78643.62,41.0,0.0,0.0,0.0]
[1777761114364,53.36,78644.35,41.0,0.0,0.0,0.0]
[1777761119705,53.36,78647.32,41.0,0.0,0.0,0.0]
[1777761121719,53.36,78656.31,41.0,0.0,0.0,0.0]
[1777761126754,53.36,78661.73,41.0,0.0,0.0,0.0]
[1777761131789,53.36,78666.49,41.0,0.0,0.0,0.0]
[1777761136824,53.36,78668.38,41.0,0.0,0.0,0.0]
[1777761141859,53.36,78674.1,41.0,0.0,0.0,0.0]
[1777761146894,53.36,78678.61,41.0,0.0,0.0,0.0]
[1777761152937,53.36,78686.32,41.0,0.0,0.0,0.0]
[1777761157972,53.36,78688.8,41.0,0.0,0.0,0.0]
[1777761159986,53.36,78697.64,41.0,0.0,0.0,0.0]
[1777761162000,53.36,78689.74,41.0,0.0,0.0,0.0]
[1777761167037,53.36,78697.31,41.0,0.0,0.0,0.0]
[1777761173080,53.36,78697.64,41.0,0.0,0.0,0.0]
[1777761178117,53.36,78696.96,41.0,0.0,0.0,0.0]
[1777761183154,53.36,78696.68,41.0,0.0,0.0,0.0]
[1777761188188,53.36,78697.34,41.0,0.0,0.0,0.0]
[1777761193224,53.36,78703.39,41.0,0.0,0.0,0.0]
[1777761195238,53.36,78713.24,41.0,0.0,0.0,0.0]
[1777761201280,53.36,78715.33,41.0,0.0,0.0,0.0]
[1777761206315,53.36,78716.15,41.0,0.0,0.0,0.0]
[1777761211350,53.36,78713.72,41.0,0.0,0.0,0.0]
[1777761216386,53.36,78714.14,41.0,0.0,0.0,0.0]
[1777761221421,53.36,78714.58,41.0,0.0,0.0,0.0]
[1777761226455,53.36,78714.58,41.0,0.0,0.0,0.0]
[1777761231491,53.36,78716.34,41.0,0.0,0.0,0.0]
[1777761239547,53.36,78714.72,41.0,0.0,0.0,0.0]
[1777761248610,53.36,78715.03,41.0,0.0,0.0,0.0]
[1777761250623,53.36,78704.18,41.0,0.0,0.0,0.0]
[1777761255658,53.36,78702.46,41.0,0.0,0.0,0.0]
[1777761260694,53.36,78696.57,41.0,0.0,0.0,0.0]
[1777761265729,53.36,78695.79,41.0,0.0,0.0,0.0]
[1777761270766,53.36,78697.17,41.0,0.0,0.0,0.0]
[1777761274794,53.36,78697.54,41.0,0.0,0.0,0.0]
[1777761279828,53.36,78697.23,41.0,0.0,0.0,0.0]
[1777761285871,53.36,78697.3,41.0,0.0,0.0,0.0]
[1777761290906,53.36,78698.1,41.0,0.0,0.0,0.0]
[1777761295941,53.36,78701.29,41.0,0.0,0.0,0.0]
[1777761298962,53.36,78710.27,41.0,0.0,0.0,0.0]
[1777761303997,53.36,78716.9,41.0,0.0,0.0,0.0]
[1777761311047,53.36,78716.79,41.0,0.0,0.0,0.0]
[1777761316082,53.36,78717.98,41.0,0.0,0.0,0.0]
[1777761321117,53.36,78724.97,41.0,0.0,0.0,0.0]
[1777761326151,53.36,78731.35,41.0,0.0,0.0,0.0]
[1777761331187,53.36,78736.87,41.0,0.0,0.0,0.0]
[1777761337230,53.36,78740.98,41.0,0.0,0.0,0.0]
[1777761343271,53.36,78741.34,41.0,0.0,0.0,0.0]
[1777761348307,53.36,78743.83,41.0,0.0,0.0,0.0]
[1777761353342,53.36,78740.77,41.0,0.0,0.0,0.0]
[1777761358380,53.36,78740.99,41.0,0.0,0.0,0.0]
[1777761364421,53.36,78743.21,41.0,0.0,0.0,0.0]
[1777761369457,53.36,78745.36,41.0,0.0,0.0,0.0]
[1777761374492,53.36,78750.26,41.0,0.0,0.0,0.0]
[1777761379531,53.36,78743.33,41.0,0.0,0.0,0.0]
[1777761384566,53.36,78742.12,41.0,0.0,0.0,0.0]
[1777761389601,53.36,78724.32,41.0,0.0,0.0,0.0]
[1777761391615,53.36,78723.62,41.0,0.0,0.0,0.0]
[1777761397656,53.36,78722.27,41.0,0.0,0.0,0.0]
[1777761402691,53.36,78723.11,41.0,0.0,0.0,0.0]
[1777761407727,53.36,78721.95,41.0,0.0,0.0,0.0]
[1777761412770,53.36,78717.64,41.0,0.0,0.0,0.0]
[1777761417805,53.36,78718.22,41.0,0.0,0.0,0.0]
[1777761423847,53.36,78718.61,41.0,0.0,0.0,0.0]
[1777761428882,53.36,78720.9,41.0,0.0,0.0,0.0]
[1777761434923,53.36,78720.06,41.0,0.0,0.0,0.0]
[1777761441973,53.36,78715.11,41.0,0.0,0.0,0.0]
[1777761447007,53.36,78713.38,41.0,0.0,0.0,0.0]
[1777761451036,53.36,78714.02,41.0,0.0,0.0,0.0]
[1777761458085,53.36,78720.74,41.0,0.0,0.0,0.0]
[1777761463120,53.36,78721.65,41.0,0.0,0.0,0.0]
[1777761468154,53.36,78721.14,41.0,0.0,0.0,0.0]
[1777761473584,53.36,78721.17,41.0,0.0,0.0,0.0]
[1777761478225,53.36,78713.72,41.0,0.0,0.0,0.0]
[1777761483260,53.36,78713.7,41.0,0.0,0.0,0.0]
[1777761490309,53.36,78714.05,41.0,0.0,0.0,0.0]
[1777761497358,53.36,78713.94,41.0,0.0,0.0,0.0]
[1777761504407,53.36,78713.1,41.0,0.0,0.0,0.0]
[1777761509442,53.36,78711.09,41.0,0.0,0.0,0.0]
[1777761511455,53.36,78711.37,41.0,0.0,0.0,0.0]
[1777761514476,53.36,78698.44,41.0,0.0,0.0,0.0]
[1777761519512,53.36,78694.44,41.0,0.0,0.0,0.0]
[1777761524547,53.36,78689.48,41.0,0.0,0.0,0.0]
[1777761529582,53.36,78686.79,41.0,0.0,0.0,0.0]
[1777761534618,53.36,78683.46,41.0,0.0,0.0,0.0]
[1777761539652,53.36,78679.43,41.0,0.0,0.0,0.0]
[1777761544687,53.36,78676.95,41.0,0.0,0.0,0.0]
[1777761549723,53.36,78676.18,41.0,0.0,0.0,0.0]
[1777761551737,53.36,78668.34,41.0,0.0,0.0,0.0]
[1777761557779,53.36,78668.95,41.0,0.0,0.0,0.0]
[1777761563821,53.36,78673.13,41.0,0.0,0.0,0.0]
[1777761568856,53.36,78678.24,41.0,0.0,0.0,0.0]
[1777761571877,53.36,78678.1,41.0,0.0,0.0,0.0]
[1777761579933,53.36,78677.58,41.0,0.0,0.0,0.0]
[1777761584968,53.36,78677.94,41.0,0.0,0.0,0.0]
[1777761590007,53.36,78675.21,41.0,0.0,0.0,0.0]
[1777761595039,53.36,78667.85,41.0,0.0,0.0,0.0]
[1777761600073,53.36,78661.44,41.0,0.0,0.0,0.0]
[1777761601081,53.36,78671.31,41.0,0.0,0.0,0.0]
[1777761607123,53.36,78676.95,41.0,0.0,0.0,0.0]
[1777761615179,53.36,78677.0,41.0,0.0,0.0,0.0]
[1777761621222,53.36,78678.66,41.0,0.0,0.0,0.0]
[1777761626257,53.36,78686.43,41.0,0.0,0.0,0.0]
[1777761629278,53.36,78694.48,41.0,0.0,0.0,0.0]
[1777761631292,53.36,78698.19,41.0,0.0,0.0,0.0]
[1777761637335,53.36,78700.56,41.0,0.0,0.0,0.0]
[1777761642370,53.36,78696.84,41.0,0.0,0.0,0.0]
[1777761648412,53.36,78697.13,41.0,0.0,0.0,0.0]
[1777761653451,53.36,78697.06,41.0,0.0,0.0,0.0]
[1777761662514,53.36,78697.19,41.0,0.0,0.0,0.0]
[1777761667549,53.36,78696.37,41.0,0.0,0.0,0.0]
[1777761672587,53.36,78697.16,41.0,0.0,0.0,0.0]
[1777761677621,53.36,78697.73,41.0,0.0,0.0,0.0]
[1777761684671,53.36,78697.84,41.0,0.0,0.0,0.0]
[1777761694741,53.36,78697.77,41.0,0.0,0.0,0.0]
[1777761699776,53.36,78671.98,41.0,0.0,0.0,0.0]
[1777761704811,53.36,78669.29,41.0,0.0,0.0,0.0]
[1777761709845,53.36,78669.34,41.0,0.0,0.0,0.0]
[1777761714880,53.36,78667.25,41.0,0.0,0.0,0.0]
[1777761719916,53.36,78668.07,41.0,0.0,0.0,0.0]
[1777761724951,53.36,78663.71,41.0,0.0,0.0,0.0]
[1777761730032,53.36,78662.91,41.0,0.0,0.0,0.0]
[1777761735068,53.36,78661.51,41.0,0.0,0.0,0.0]
[1777761740103,53.36,78662.66,41.0,0.0,0.0,0.0]
[1777761745138,53.36,78667.08,41.0,0.0,0.0,0.0]
[1777761750172,53.36,78668.06,41.0,0.0,0.0,0.0]
[1777761752187,53.36,78668.02,41.0,0.0,0.0,0.0]
[1777761757221,53.36,78668.82,41.0,0.0,0.0,0.0]
[1777761762258,53.36,78665.12,41.0,0.0,0.0,0.0]
[1777761767293,53.36,78661.05,41.0,0.0,0.0,0.0]
[1777761776355,53.36,78661.06,41.0,0.0,0.0,0.0]
[1777761781391,53.36,78661.13,41.0,0.0,0.0,0.0]
[1777761787433,53.36,78662.29,41.0,0.0,0.0,0.0]
[1777761792468,53.36,78662.34,41.0,0.0,0.0,0.0]
[1777761797503,53.36,78659.13,41.0,0.0,0.0,0.0]
[1777761802538,53.36,78658.81,41.0,0.0,0.0,0.0]
[1777761809588,53.36,78658.83,41.0,0.0,0.0,0.0]
[1777761811602,53.36,78661.57,41.0,0.0,0.0,0.0]
[1777761816637,53.36,78661.98,41.0,0.0,0.0,0.0]
[1777761821672,53.36,78659.96,41.0,0.0,0.0,0.0]
[1777761826706,53.36,78660.35,41.0,0.0,0.0,0.0]
[1777761832748,53.36,78662.28,41.0,0.0,0.0,0.0]
[1777761837954,53.36,78663.15,41.0,0.0,0.0,0.0]
[1777761844834,53.36,78662.3,41.0,0.0,0.0,0.0]
[1777761849870,53.36,78661.11,41.0,0.0,0.0,0.0]
[1777761857926,53.36,78660.59,41.0,0.0,0.0,0.0]
[1777761862961,53.36,78660.47,41.0,0.0,0.0,0.0]
[1777761867995,53.36,78659.33,41.0,0.0,0.0,0.0]
[1777761871017,53.36,78659.9,41.0,0.0,0.0,0.0]
[1777761876052,53.36,78658.87,41.0,0.0,0.0,0.0]
[1777761881846,53.36,78659.24,41.0,0.0,0.0,0.0]
[1777761887129,53.36,78660.5,41.0,0.0,0.0,0.0]
[1777761894178,53.36,78661.54,41.0,0.0,0.0,0.0]
[1777761899214,53.36,78660.04,41.0,0.0,0.0,0.0]
[1777761905257,53.36,78659.8,41.0,0.0,0.0,0.0]
[1777761910292,53.36,78659.37,41.0,0.0,0.0,0.0]
[1777761920362,53.36,78659.71,41.0,0.0,0.0,0.0]
[1777761925397,53.36,78659.93,41.0,0.0,0.0,0.0]
[1777761930433,53.36,78661.14,41.0,0.0,0.0,0.0]
[1777761931439,53.36,78662.4,41.0,0.0,0.0,0.0]
[1777761936475,53.36,78668.72,41.0,0.0,0.0,0.0]
[1777761942517,53.36,78671.96,41.0,0.0,0.0,0.0]
[1777761947551,53.36,78678.28,41.0,0.0,0.0,0.0]
[1777761952586,53.36,78678.64,41.0,0.0,0.0,0.0]
[1777761957622,53.36,78678.57,41.0,0.0,0.0,0.0]
[1777761962657,53.36,78677.51,41.0,0.0,0.0,0.0]
[1777761967692,53.36,78677.79,41.0,0.0,0.0,0.0]
[1777761972727,53.36,78677.99,41.0,0.0,0.0,0.0]
[1777761977762,53.36,78678.86,41.0,0.0,0.0,0.0]
[1777761982797,53.36,78680.47,41.0,0.0,0.0,0.0]
[1777761987832,53.36,78680.78,41.0,0.0,0.0,0.0]
[1777761991860,53.36,78680.79,41.0,0.0,0.0,0.0]
[1777761996895,53.36,78680.51,41.0,0.0,0.0,0.0]
[1777762000925,53.36,78687.7,41.0,0.0,0.0,0.0]
[1777762001933,53.36,78695.92,41.0,0.0,0.0,0.0]
[1777762004954,53.36,78704.24,41.0,0.0,0.0,0.0]
[1777762009988,53.36,78708.55,41.0,0.0,0.0,0.0]
[1777762015026,53.36,78709.54,41.0,0.0,0.0,0.0]
[1777762020061,53.36,78710.6,41.0,0.0,0.0,0.0]
[1777762026103,53.36,78707.11,41.0,0.0,0.0,0.0]
[1777762031138,53.36,78704.87,41.0,0.0,0.0,0.0]
[1777762036172,53.36,78703.73,41.0,0.0,0.0,0.0]
[1777762041208,53.36,78707.31,41.0,0.0,0.0,0.0]
[1777762046243,53.36,78706.74,41.0,0.0,0.0,0.0]
[1777762052284,53.36,78708.36,41.0,0.0,0.0,0.0]
[1777762057319,53.36,78707.17,41.0,0.0,0.0,0.0]
[1777762064369,53.36,78699.64,41.0,0.0,0.0,0.0]
[1777762069404,53.36,78699.2,41.0,0.0,0.0,0.0]
[1777762076454,53.36,78698.95,41.0,0.0,0.0,0.0]
[1777762081489,53.36,78698.94,41.0,0.0,0.0,0.0]
[1777762086523,53.36,78699.27,41.0,0.0,0.0,0.0]
[1777762091559,53.36,78698.93,41.0,0.0,0.0,0.0]
[1777762096594,53.36,78698.97,41.0,0.0,0.0,0.0]
[1777762101648,53.36,78697.1,41.0,0.0,0.0,0.0]
[1777762108697,53.36,78695.93,41.0,0.0,0.0,0.0]
[1777762111717,53.36,78696.86,41.0,0.0,0.0,0.0]
[1777762116753,53.36,78695.6,41.0,0.0,0.0,0.0]
[1777762123801,53.36,78695.64,41.0,0.0,0.0,0.0]
[1777762129134,53.36,78695.63,41.0,0.0,0.0,0.0]
[1777762135885,53.36,78694.58,41.0,0.0,0.0,0.0]
[1777762145955,53.36,78694.58,41.0,0.0,0.0,0.0]
[1777762154011,53.36,78694.37,41.0,0.0,0.0,0.0]
[1777762160053,53.36,78694.56,41.0,0.0,0.0,0.0]
[1777762169117,53.36,78694.63,41.0,0.0,0.0,0.0]
[1777762171131,53.36,78701.22,41.0,0.0,0.0,0.0]
[1777762179186,53.36,78701.19,41.0,0.0,0.0,0.0]
[1777762183215,53.36,78709.33,41.0,0.0,0.0,0.0]
[1777762188249,53.36,78710.71,41.0,0.0,0.0,0.0]
[1777762193285,53.36,78711.83,41.0,0.0,0.0,0.0]
[1777762199327,53.36,78715.92,41.0,0.0,0.0,0.0]
[1777762202348,53.36,78700.86,41.0,0.0,0.0,0.0]
[1777762208390,53.36,78709.09,41.0,0.0,0.0,0.0]
[1777762213425,53.36,78714.55,41.0,0.0,0.0,0.0]
[1777762221483,53.36,78720.79,41.0,0.0,0.0,0.0]
[1777762226518,53.36,78722.34,41.0,0.0,0.0,0.0]
[1777762231552,53.36,78722.5,41.0,0.0,0.0,0.0]
[1777762232560,53.36,78730.39,41.0,0.0,0.0,0.0]
[1777762233567,53.36,78745.1,41.0,0.0,0.0,0.0]
[1777762238602,53.36,78749.27,41.0,0.0,0.0,0.0]
[1777762243637,53.36,78748.13,41.0,0.0,0.0,0.0]
[1777762250686,53.36,78748.43,41.0,0.0,0.0,0.0]
[1777762255721,53.36,78755.71,41.0,0.0,0.0,0.0]
[1777762260757,53.36,78758.07,41.0,0.0,0.0,0.0]
[1777762265791,53.36,78762.88,41.0,0.0,0.0,0.0]
[1777762270826,53.36,78770.92,41.0,0.0,0.0,0.0]
[1777762274855,53.36,78780.83,41.0,0.0,0.0,0.0]
[1777762279890,53.36,78789.25,41.0,0.0,0.0,0.0]
[1777762280898,53.36,78797.66,41.0,0.0,0.0,0.0]
[1777762283919,53.36,78806.24,41.0,0.0,0.0,0.0]
[1777762288954,53.36,78811.55,41.0,0.0,0.0,0.0]
[1777762291975,53.36,78813.26,41.0,0.0,0.0,0.0]
[1777762297010,53.36,78810.87,41.0,0.0,0.0,0.0]
[1777762302045,53.36,78821.17,41.0,0.0,0.0,0.0]
[1777762305066,53.36,78812.57,41.0,0.0,0.0,0.0]
[1777762310101,53.36,78814.73,41.0,0.0,0.0,0.0]
[1777762315137,53.36,78814.75,41.0,0.0,0.0,0.0]
[1777762320172,53.36,78808.35,41.0,0.0,0.0,0.0]
[1777762325207,53.36,78797.86,41.0,0.0,0.0,0.0]
[1777762327221,53.36,78790.37,41.0,0.0,0.0,0.0]
[1777762332256,53.36,78780.33,41.0,0.0,0.0,0.0]
[1777762337291,53.36,78780.58,41.0,0.0,0.0,0.0]
[1777762346354,53.36,78782.03,41.0,0.0,0.0,0.0]
[1777762351389,53.36,78788.0,41.0,0.0,0.0,0.0]
[1777762356426,53.36,78794.53,41.0,0.0,0.0,0.0]
[1777762361461,53.36,78800.47,41.0,0.0,0.0,0.0]
[1777762367502,53.36,78806.14,41.0,0.0,0.0,0.0]
[1777762372537,53.36,78804.6,41.0,0.0,0.0,0.0]
[1777762377573,53.36,78807.49,41.0,0.0,0.0,0.0]
[1777762382608,53.36,78808.66,41.0,0.0,0.0,0.0]
[1777762387643,53.36,78810.32,41.0,0.0,0.0,0.0]
[1777762388651,53.36,78817.83,41.0,0.0,0.0,0.0]
[1777762393686,53.36,78817.58,41.0,0.0,0.0,0.0]
[1777762398721,53.36,78819.48,41.0,0.0,0.0,0.0]
[1777762404764,53.36,78828.48,41.0,0.0,0.0,0.0]
[1777762409799,53.36,78833.99,41.0,0.0,0.0,0.0]
[1777762411813,53.36,78836.18,41.0,0.0,0.0,0.0]
[1777762417855,53.36,78837.09,41.0,0.0,0.0,0.0]
[1777762419869,53.36,78827.06,41.0,0.0,0.0,0.0]
[1777762424905,53.36,78823.32,41.0,0.0,0.0,0.0]
[1777762429941,53.36,78822.39,41.0,0.0,0.0,0.0]
[1777762434976,53.36,78820.87,41.0,0.0,0.0,0.0]
[1777762441019,53.36,78825.14,41.0,0.0,0.0,0.0]
[1777762446053,53.36,78826.29,41.0,0.0,0.0,0.0]
[1777762451089,53.36,78822.92,41.0,0.0,0.0,0.0]
[1777762456123,53.36,78823.6,41.0,0.0,0.0,0.0]
[1777762461158,53.36,78823.16,41.0,0.0,0.0,0.0]
[1777762466193,53.36,78821.93,41.0,0.0,0.0,0.0]
[1777762472236,53.36,78821.73,41.0,0.0,0.0,0.0]
[1777762477272,53.36,78819.59,41.0,0.0,0.0,0.0]
[1777762482307,53.36,78817.27,41.0,0.0,0.0,0.0]
[1777762487341,53.36,78807.98,41.0,0.0,0.0,0.0]
[1777762492377,53.36,78806.35,41.0,0.0,0.0,0.0]
[1777762498419,53.36,78805.75,41.0,0.0,0.0,0.0]
[1777762503454,53.36,78803.63,41.0,0.0,0.0,0.0]
[1777762508489,53.36,78805.1,41.0,0.0,0.0,0.0]
[1777762512517,53.36,78821.99,41.0,0.0,0.0,0.0]
[1777762517552,53.36,78829.66,41.0,0.0,0.0,0.0]
[1777762522587,53.36,78833.5,41.0,0.0,0.0,0.0]
[1777762527621,53.36,78842.66,41.0,0.0,0.0,0.0]
[1777762531650,53.36,78845.73,41.0,0.0,0.0,0.0]
[1777762535679,53.36,78853.07,41.0,0.0,0.0,0.0]
[1777762540714,53.36,78860.1,41.0,0.0,0.0,0.0]
[1777762542727,53.36,78851.68,41.0,0.0,0.0,0.0]
[1777762545749,53.36,78839.74,41.0,0.0,0.0,0.0]
[1777762550784,53.36,78840.96,41.0,0.0,0.0,0.0]
[1777762555819,53.36,78842.2,41.0,0.0,0.0,0.0]
[1777762557833,53.36,78850.6,41.0,0.0,0.0,0.0]
[1777762562867,53.36,78855.38,41.0,0.0,0.0,0.0]
[1777762567903,53.36,78866.39,41.0,0.0,0.0,0.0]
[1777762572938,53.36,78868.57,41.0,0.0,0.0,0.0]
[1777762577973,53.36,78871.52,41.0,0.0,0.0,0.0]
[1777762583009,53.36,78854.24,41.0,0.0,0.0,0.0]
[1777762588045,53.36,78846.51,41.0,0.0,0.0,0.0]
[1777762591067,53.36,78847.61,41.0,0.0,0.0,0.0]
[1777762596101,53.36,78851.44,41.0,0.0,0.0,0.0]
[1777762601136,53.36,78846.58,41.0,0.0,0.0,0.0]
[1777762606171,53.36,78841.0,41.0,0.0,0.0,0.0]
[1777762610200,53.36,78830.95,41.0,0.0,0.0,0.0]
[1777762615234,53.36,78834.91,41.0,0.0,0.0,0.0]
[1777762620270,53.36,78834.87,41.0,0.0,0.0,0.0]
[1777762626312,53.36,78834.53,41.0,0.0,0.0,0.0]
[1777762637389,53.36,78832.39,41.0,0.0,0.0,0.0]
[1777762642424,53.36,78831.05,41.0,0.0,0.0,0.0]
[1777762647459,53.36,78826.76,41.0,0.0,0.0,0.0]
[1777762651487,53.36,78824.64,41.0,0.0,0.0,0.0]
[1777762657529,53.36,78829.55,41.0,0.0,0.0,0.0]
[1777762662564,53.36,78831.35,41.0,0.0,0.0,0.0]
[1777762670619,53.36,78831.5,41.0,0.0,0.0,0.0]
[1777762678678,53.36,78830.92,41.0,0.0,0.0,0.0]
[1777762684720,53.36,78830.46,41.0,0.0,0.0,0.0]
[1777762689760,53.36,78830.39,41.0,0.0,0.0,0.0]
[1777762697816,53.36,78827.37,41.0,0.0,0.0,0.0]
[1777762702851,53.36,78826.04,41.0,0.0,0.0,0.0]
[1777762707885,53.36,78821.02,41.0,0.0,0.0,0.0]
[1777762711914,53.36,78820.31,41.0,0.0,0.0,0.0]
[1777762716949,53.36,78818.04,41.0,0.0,0.0,0.0]
[1777762721984,53.36,78816.88,41.0,0.0,0.0,0.0]
[1777762727019,53.36,78814.38,41.0,0.0,0.0,0.0]
[1777762732054,53.36,78812.13,41.0,0.0,0.0,0.0]
[1777762737089,53.36,78814.75,41.0,0.0,0.0,0.0]
[1777762747158,53.36,78815.38,41.0,0.0,0.0,0.0]
[1777762756222,53.36,78817.05,41.0,0.0,0.0,0.0]
[1777762761259,53.36,78816.66,41.0,0.0,0.0,0.0]
[1777762766294,53.36,78817.3,41.0,0.0,0.0,0.0]
[1777762769315,53.36,78827.94,41.0,0.0,0.0,0.0]
[1777762771328,53.36,78828.81,41.0,0.0,0.0,0.0]
[1777762777371,53.36,78831.53,41.0,0.0,0.0,0.0]
[1777762782407,53.36,78832.62,41.0,0.0,0.0,0.0]
[1777762787441,53.36,78832.51,41.0,0.0,0.0,0.0]
[1777762794491,53.36,78832.04,41.0,0.0,0.0,0.0]
[1777762799526,53.36,78830.77,41.0,0.0,0.0,0.0]
[1777762801540,53.36,78815.68,41.0,0.0,0.0,0.0]
[1777762806575,53.36,78823.86,41.0,0.0,0.0,0.0]
[1777762811610,53.36,78826.23,41.0,0.0,0.0,0.0]
[1777762816645,53.36,78821.37,41.0,0.0,0.0,0.0]
[1777762821680,53.36,78818.59,41.0,0.0,0.0,0.0]
[1777762822687,53.36,78807.77,41.0,0.0,0.0,0.0]
[1777762827721,53.36,78804.23,41.0,0.0,0.0,0.0]
[1777762831750,53.36,78802.08,41.0,0.0,0.0,0.0]
[1777762832757,53.36,78789.09,41.0,0.0,0.0,0.0]
[1777762837792,53.36,78784.28,41.0,0.0,0.0,0.0]
[1777762842827,53.36,78782.56,41.0,0.0,0.0,0.0]
[1777762848871,53.36,78784.19,41.0,0.0,0.0,0.0]
[1777762853910,53.36,78785.26,41.0,0.0,0.0,0.0]
[1777762858946,53.36,78783.42,41.0,0.0,0.0,0.0]
[1777762863981,53.36,78780.32,41.0,0.0,0.0,0.0]
[1777762869016,53.36,78782.13,41.0,0.0,0.0,0.0]
[1777762874051,53.36,78775.2,41.0,0.0,0.0,0.0]
[1777762879085,53.36,78776.09,41.0,0.0,0.0,0.0]
[1777762884121,53.36,78767.08,41.0,0.0,0.0,0.0]
[1777762889155,53.36,78763.46,41.0,0.0,0.0,0.0]
[1777762891169,53.36,78763.07,41.0,0.0,0.0,0.0]
[1777762898218,53.36,78763.45,41.0,0.0,0.0,0.0]
[1777762904261,53.36,78762.04,41.0,0.0,0.0,0.0]
[1777762909296,53.36,78762.24,41.0,0.0,0.0,0.0]
[1777762914332,53.36,78756.08,41.0,0.0,0.0,0.0]
[1777762919367,53.36,78749.91,41.0,0.0,0.0,0.0]
[1777762924402,53.36,78755.32,41.0,0.0,0.0,0.0]
[1777762929441,53.36,78758.59,41.0,0.0,0.0,0.0]
[1777762933468,53.36,78766.29,41.0,0.0,0.0,0.0]
[1777762938504,53.36,78770.95,41.0,0.0,0.0,0.0]
[1777762943540,53.36,78773.63,41.0,0.0,0.0,0.0]
[1777762948574,53.36,78770.6,41.0,0.0,0.0,0.0]
[1777762953610,53.36,78763.73,41.0,0.0,0.0,0.0]
[1777762958645,53.36,78769.16,41.0,0.0,0.0,0.0]
[1777762963680,53.36,78773.32,41.0,0.0,0.0,0.0]
[1777762968715,53.36,78776.24,41.0,0.0,0.0,0.0]
[1777762973750,53.36,78777.01,41.0,0.0,0.0,0.0]
[1777762978785,53.36,78779.88,41.0,0.0,0.0,0.0]
[1777762983820,53.36,78773.76,41.0,0.0,0.0,0.0]
[1777762988855,53.36,78773.91,41.0,0.0,0.0,0.0]
[1777762993890,53.36,78773.52,41.0,0.0,0.0,0.0]
[1777762999932,53.36,78773.48,41.0,0.0,0.0,0.0]
[1777763004967,53.36,78762.1,41.0,0.0,0.0,0.0]
[1777763013024,53.36,78755.26,41.0,0.0,0.0,0.0]
[1777763018060,53.36,78754.37,41.0,0.0,0.0,0.0]
[1777763023095,53.36,78754.7,41.0,0.0,0.0,0.0]
[1777763028130,53.36,78748.04,41.0,0.0,0.0,0.0]
[1777763033165,53.36,78746.91,41.0,0.0,0.0,0.0]
[1777763039206,53.36,78743.32,41.0,0.0,0.0,0.0]
[1777763044241,53.36,78742.27,41.0,0.0,0.0,0.0]
[1777763051291,53.36,78744.56,41.0,0.0,0.0,0.0]
[1777763057333,53.36,78743.94,41.0,0.0,0.0,0.0]
[1777763062368,53.36,78744.45,41.0,0.0,0.0,0.0]
[1777763069417,53.36,78744.38,41.0,0.0,0.0,0.0]
[1777763071431,53.36,78743.85,41.0,0.0,0.0,0.0]
[1777763079487,53.36,78744.23,41.0,0.0,0.0,0.0]
[1777763084521,53.36,78748.01,41.0,0.0,0.0,0.0]
[1777763091571,53.36,78752.53,41.0,0.0,0.0,0.0]
[1777763096609,53.36,78753.01,41.0,0.0,0.0,0.0]
[1777763101643,53.36,78747.75,41.0,0.0,0.0,0.0]
[1777763106679,53.36,78742.44,41.0,0.0,0.0,0.0]
[1777763112720,53.36,78742.88,41.0,0.0,0.0,0.0]
[1777763117756,53.36,78745.36,41.0,0.0,0.0,0.0]
[1777763122791,53.36,78745.15,41.0,0.0,0.0,0.0]
[1777763129839,53.36,78743.55,41.0,0.0,0.0,0.0]
[1777763131854,53.36,78742.95,41.0,0.0,0.0,0.0]
[1777763136889,53.36,78742.62,41.0,0.0,0.0,0.0]
[1777763141924,53.36,78738.05,41.0,0.0,0.0,0.0]
[1777763146959,53.36,78735.68,41.0,0.0,0.0,0.0]
[1777763151994,53.36,78734.83,41.0,0.0,0.0,0.0]
[1777763157329,53.36,78734.01,41.0,0.0,0.0,0.0]
[1777763166092,53.36,78733.86,41.0,0.0,0.0,0.0]
[1777763171127,53.36,78737.02,41.0,0.0,0.0,0.0]
[1777763176163,53.36,78732.75,41.0,0.0,0.0,0.0]
[1777763181198,53.36,78729.54,41.0,0.0,0.0,0.0]
[1777763188247,53.36,78728.52,41.0,0.0,0.0,0.0]
[1777763191268,53.36,78728.28,41.0,0.0,0.0,0.0]
[1777763198317,53.36,78727.73,41.0,0.0,0.0,0.0]
[1777763204359,53.36,78727.28,41.0,0.0,0.0,0.0]
[1777763209397,53.36,78726.88,41.0,0.0,0.0,0.0]
[1777763216446,53.36,78727.45,41.0,0.0,0.0,0.0]
[1777763221481,53.36,78730.41,41.0,0.0,0.0,0.0]
[1777763227522,53.36,78730.15,41.0,0.0,0.0,0.0]
[1777763238601,53.36,78730.19,41.0,0.0,0.0,0.0]
[1777763247663,53.36,78729.6,41.0,0.0,0.0,0.0]
[1777763251690,53.36,78727.18,41.0,0.0,0.0,0.0]
[1777763254712,53.36,78712.9,41.0,0.0,0.0,0.0]
[1777763259747,53.36,78713.96,41.0,0.0,0.0,0.0]
[1777763264787,53.36,78715.65,41.0,0.0,0.0,0.0]
[1777763269833,53.36,78716.88,41.0,0.0,0.0,0.0]
[1777763274856,53.36,78716.98,41.0,0.0,0.0,0.0]
[1777763280898,53.36,78716.13,41.0,0.0,0.0,0.0]
[1777763281908,53.36,78702.2,41.0,0.0,0.0,0.0]
[1777763286943,53.36,78697.38,41.0,0.0,0.0,0.0]
[1777763291978,53.36,78694.58,41.0,0.0,0.0,0.0]
[1777763297014,53.36,78691.52,41.0,0.0,0.0,0.0]
[1777763303056,53.36,78690.67,41.0,0.0,0.0,0.0]
[1777763307084,53.36,78698.18,41.0,0.0,0.0,0.0]
[1777763311111,53.36,78698.33,41.0,0.0,0.0,0.0]
[1777763316147,53.36,78698.53,41.0,0.0,0.0,0.0]
[1777763321181,53.36,78697.45,41.0,0.0,0.0,0.0]
[1777763328231,53.36,78697.8,41.0,0.0,0.0,0.0]
[1777763338301,53.36,78697.79,41.0,0.0,0.0,0.0]
[1777763343312,53.36,78697.75,41.0,0.0,0.0,0.0]
[1777763351392,53.36,78693.81,41.0,0.0,0.0,0.0]
[1777763353406,53.36,78701.52,41.0,0.0,0.0,0.0]
[1777763358441,53.36,78703.89,41.0,0.0,0.0,0.0]
[1777763359449,53.36,78711.69,41.0,0.0,0.0,0.0]
[1777763360457,53.36,78722.03,41.0,0.0,0.0,0.0]
[1777763365491,53.36,78723.27,41.0,0.0,0.0,0.0]
[1777763371533,53.36,78723.69,41.0,0.0,0.0,0.0]
[1777763381603,53.36,78722.28,41.0,0.0,0.0,0.0]
[1777763388652,53.36,78717.38,41.0,0.0,0.0,0.0]
[1777763393687,53.36,78717.68,41.0,0.0,0.0,0.0]
[1777763398722,53.36,78716.67,41.0,0.0,0.0,0.0]
[1777763403757,53.36,78717.54,41.0,0.0,0.0,0.0]
[1777763410826,53.36,78718.2,41.0,0.0,0.0,0.0]
[1777763418882,53.36,78717.72,41.0,0.0,0.0,0.0]
[1777763426940,53.36,78713.63,41.0,0.0,0.0,0.0]
[1777763437010,53.36,78713.38,41.0,0.0,0.0,0.0]
[1777763443052,53.36,78713.44,41.0,0.0,0.0,0.0]
[1777763448087,53.36,78711.1,41.0,0.0,0.0,0.0]
[1777763454129,53.36,78710.9,41.0,0.0,0.0,0.0]
[1777763463192,53.36,78710.66,41.0,0.0,0.0,0.0]
[1777763470240,53.36,78710.59,41.0,0.0,0.0,0.0]
[1777763477290,53.36,78710.45,41.0,0.0,0.0,0.0]
[1777763482325,53.36,78711.15,41.0,0.0,0.0,0.0]
[1777763487360,53.36,78711.19,41.0,0.0,0.0,0.0]
[1777763492395,53.36,78711.15,41.0,0.0,0.0,0.0]
[1777763498635,53.36,78711.15,41.0,0.0,0.0,0.0]
[1777763506493,53.36,78711.15,41.0,0.0,0.0,0.0]
[1777763511970,53.36,78711.15,41.0,0.0,0.0,0.0]
[1777763523612,53.36,78711.07,41.0,0.0,0.0,0.0]
[1777763530661,53.36,78710.88,41.0,0.0,0.0,0.0]
[1777763535862,53.36,78710.88,41.0,0.0,0.0,0.0]
[1777763544759,53.36,78710.84,41.0,0.0,0.0,0.0]
[1777763548787,53.36,78718.26,41.0,0.0,0.0,0.0]
[1777763551808,53.36,78718.66,41.0,0.0,0.0,0.0]
[1777763557850,53.36,78721.28,41.0,0.0,0.0,0.0]
[1777763562885,53.36,78746.99,41.0,0.0,0.0,0.0]
[1777763567921,53.36,78752.58,41.0,0.0,0.0,0.0]
[1777763568928,53.36,78759.61,41.0,0.0,0.0,0.0]
[1777763574970,53.36,78760.02,41.0,0.0,0.0,0.0]
[1777763581014,53.36,78759.79,41.0,0.0,0.0,0.0]
[1777763586049,53.36,78760.0,41.0,0.0,0.0,0.0]
[1777763591084,53.36,78760.24,41.0,0.0,0.0,0.0]
[1777763597128,53.36,78760.99,41.0,0.0,0.0,0.0]
[1777763603168,53.36,78759.13,41.0,0.0,0.0,0.0]
[1777763608203,53.36,78755.04,41.0,0.0,0.0,0.0]
[1777763611224,53.36,78755.04,41.0,0.0,0.0,0.0]
[1777763616259,53.36,78755.0,41.0,0.0,0.0,0.0]
[1777763621294,53.36,78752.05,41.0,0.0,0.0,0.0]
[1777763626328,53.36,78745.46,41.0,0.0,0.0,0.0]
[1777763632371,53.36,78744.34,41.0,0.0,0.0,0.0]
[1777763637406,53.36,78741.54,41.0,0.0,0.0,0.0]
[1777763642441,53.36,78741.78,41.0,0.0,0.0,0.0]
[1777763647476,53.36,78742.34,41.0,0.0,0.0,0.0]
[1777763656539,53.36,78742.31,41.0,0.0,0.0,0.0]
[1777763661574,53.36,78740.82,41.0,0.0,0.0,0.0]
[1777763666609,53.36,78740.08,41.0,0.0,0.0,0.0]
[1777763678693,53.36,78739.84,41.0,0.0,0.0,0.0]
[1777763683728,53.36,78739.26,41.0,0.0,0.0,0.0]
[1777763689137,53.36,78739.33,41.0,0.0,0.0,0.0]
[1777763695812,53.36,78739.36,41.0,0.0,0.0,0.0]
[1777763700847,53.36,78740.01,41.0,0.0,0.0,0.0]
[1777763705882,53.36,78743.78,41.0,0.0,0.0,0.0]
[1777763710919,53.36,78749.58,41.0,0.0,0.0,0.0]
[1777763715954,53.36,78749.61,41.0,0.0,0.0,0.0]
[1777763720990,53.36,78750.24,41.0,0.0,0.0,0.0]
[1777763726028,53.36,78749.95,41.0,0.0,0.0,0.0]
[1777763736099,53.36,78749.95,41.0,0.0,0.0,0.0]
[1777763741134,53.36,78742.54,41.0,0.0,0.0,0.0]
[1777763746169,53.36,78740.48,41.0,0.0,0.0,0.0]
[1777763752210,53.36,78739.73,41.0,0.0,0.0,0.0]
[1777763760267,53.36,78738.96,41.0,0.0,0.0,0.0]
[1777763766310,53.36,78739.21,41.0,0.0,0.0,0.0]
[1777763771344,53.36,78738.29,41.0,0.0,0.0,0.0]
[1777763776379,53.36,78738.11,41.0,0.0,0.0,0.0]
[1777763778393,53.36,78729.65,41.0,0.0,0.0,0.0]
[1777763785443,53.36,78730.3,41.0,0.0,0.0,0.0]
[1777763790477,53.36,78728.73,41.0,0.0,0.0,0.0]
[1777763791484,53.36,78728.54,41.0,0.0,0.0,0.0]
[1777763796518,53.36,78727.49,41.0,0.0,0.0,0.0]
[1777763801554,53.36,78727.47,41.0,0.0,0.0,0.0]
[1777763807596,53.36,78728.24,41.0,0.0,0.0,0.0]
[1777763813639,53.36,78728.27,41.0,0.0,0.0,0.0]
[1777763819318,53.36,78728.27,41.0,0.0,0.0,0.0]
[1777763825724,53.36,78726.48,41.0,0.0,0.0,0.0]
[1777763830759,53.36,78726.27,41.0,0.0,0.0,0.0]
[1777763835864,53.36,78725.26,41.0,0.0,0.0,0.0]
[1777763836801,53.36,78734.25,41.0,0.0,0.0,0.0]
[1777763837808,53.36,78742.64,41.0,0.0,0.0,0.0]
[1777763842843,53.36,78750.81,41.0,0.0,0.0,0.0]
[1777763847877,53.36,78753.98,41.0,0.0,0.0,0.0]
[1777763851906,53.36,78754.37,41.0,0.0,0.0,0.0]
[1777763856941,53.36,78751.62,41.0,0.0,0.0,0.0]
[1777763863990,53.36,78750.94,41.0,0.0,0.0,0.0]
[1777763869025,53.36,78751.5,41.0,0.0,0.0,0.0]
[1777763878088,53.36,78750.55,41.0,0.0,0.0,0.0]
[1777763884129,53.36,78750.14,41.0,0.0,0.0,0.0]
[1777763890172,53.36,78750.14,41.0,0.0,0.0,0.0]
[1777763892186,53.36,78737.81,41.0,0.0,0.0,0.0]
[1777763898229,53.36,78736.83,41.0,0.0,0.0,0.0]
[1777763906284,53.36,78733.73,41.0,0.0,0.0,0.0]
[1777763911320,53.36,78733.57,41.0,0.0,0.0,0.0]
[1777763917362,53.36,78738.68,41.0,0.0,0.0,0.0]
[1777763922397,53.36,78738.54,41.0,0.0,0.0,0.0]
[1777763927432,53.36,78738.53,41.0,0.0,0.0,0.0]
[1777763932468,53.36,78738.35,41.0,0.0,0.0,0.0]
[1777763937503,53.36,78739.06,41.0,0.0,0.0,0.0]
[1777763944759,53.36,78738.9,41.0,0.0,0.0,0.0]
[1777763952608,53.36,78737.58,41.0,0.0,0.0,0.0]
[1777763959657,53.36,78737.3,41.0,0.0,0.0,0.0]
[1777763967713,53.36,78733.86,41.0,0.0,0.0,0.0]
[1777763971741,53.36,78734.09,41.0,0.0,0.0,0.0]
[1777763976775,53.36,78732.82,41.0,0.0,0.0,0.0]
[1777763982822,53.36,78733.32,41.0,0.0,0.0,0.0]
[1777763987858,53.36,78733.36,41.0,0.0,0.0,0.0]
[1777763995914,53.36,78733.41,41.0,0.0,0.0,0.0]
[1777764000949,53.36,78733.32,41.0,0.0,0.0,0.0]
[1777764003969,53.36,78723.92,41.0,0.0,0.0,0.0]
[1777764009005,53.36,78723.55,41.0,0.0,0.0,0.0]
[1777764018071,53.36,78723.34,41.0,0.0,0.0,0.0]
[1777764023106,53.36,78724.11,41.0,0.0,0.0,0.0]
[1777764028141,53.36,78724.15,41.0,0.0,0.0,0.0]
[1777764030155,53.36,78731.3,41.0,0.0,0.0,0.0]
[1777764031162,53.36,78732.96,41.0,0.0,0.0,0.0]
[1777764036197,53.36,78736.3,41.0,0.0,0.0,0.0]
[1777764041232,53.36,78736.72,41.0,0.0,0.0,0.0]
[1777764047274,53.36,78736.72,41.0,0.0,0.0,0.0]
[1777764053315,53.36,78734.95,41.0,0.0,0.0,0.0]
[1777764059358,53.36,78734.55,41.0,0.0,0.0,0.0]
[1777764064393,53.36,78734.62,41.0,0.0,0.0,0.0]
[1777764069427,53.36,78734.84,41.0,0.0,0.0,0.0]
[1777764076477,53.36,78734.83,41.0,0.0,0.0,0.0]
[1777764081511,53.36,78734.75,41.0,0.0,0.0,0.0]
[1777764089568,53.36,78734.81,41.0,0.0,0.0,0.0]
[1777764091582,53.36,78734.82,41.0,0.0,0.0,0.0]
[1777764096618,53.36,78739.15,41.0,0.0,0.0,0.0]
[1777764101654,53.36,78740.55,41.0,0.0,0.0,0.0]
[1777764106689,53.36,78741.27,41.0,0.0,0.0,0.0]
[1777764111723,53.36,78741.13,41.0,0.0,0.0,0.0]
[1777764117766,53.36,78741.92,41.0,0.0,0.0,0.0]
[1777764122802,53.36,78745.31,41.0,0.0,0.0,0.0]
[1777764129851,53.36,78744.8,41.0,0.0,0.0,0.0]
[1777764134886,53.36,78745.12,41.0,0.0,0.0,0.0]
[1777764139921,53.36,78745.18,41.0,0.0,0.0,0.0]
[1777764144955,53.36,78745.4,41.0,0.0,0.0,0.0]
[1777764149992,53.36,78746.21,41.0,0.0,0.0,0.0]
[1777764150999,53.36,78758.0,41.0,0.0,0.0,0.0]
[1777764152006,53.36,78766.21,41.0,0.0,0.0,0.0]
[1777764159055,53.36,78765.85,41.0,0.0,0.0,0.0]
[1777764162077,53.36,78757.39,41.0,0.0,0.0,0.0]
[1777764167112,53.36,78754.22,41.0,0.0,0.0,0.0]
[1777764172146,53.36,78754.86,41.0,0.0,0.0,0.0]
[1777764177184,53.36,78752.56,41.0,0.0,0.0,0.0]
[1777764182219,53.36,78750.91,41.0,0.0,0.0,0.0]
[1777764187256,53.36,78751.11,41.0,0.0,0.0,0.0]
[1777764192291,53.36,78750.77,41.0,0.0,0.0,0.0]
[1777764197326,53.36,78749.53,41.0,0.0,0.0,0.0]
[1777764203367,53.36,78748.92,41.0,0.0,0.0,0.0]
[1777764208403,53.36,78748.88,41.0,0.0,0.0,0.0]
[1777764211424,53.36,78748.93,41.0,0.0,0.0,0.0]
[1777764216459,53.36,78749.0,41.0,0.0,0.0,0.0]
[1777764221550,53.36,78748.93,41.0,0.0,0.0,0.0]
[1777764228542,53.36,78748.94,41.0,0.0,0.0,0.0]
[1777764234584,53.36,78748.94,41.0,0.0,0.0,0.0]
[1777764239620,53.36,78749.09,41.0,0.0,0.0,0.0]
[1777764244654,53.36,78748.36,41.0,0.0,0.0,0.0]
[1777764249690,53.36,78748.68,41.0,0.0,0.0,0.0]
[1777764254725,53.36,78748.63,41.0,0.0,0.0,0.0]
[1777764263791,53.36,78748.49,41.0,0.0,0.0,0.0]
[1777764268830,53.36,78748.49,41.0,0.0,0.0,0.0]
[1777764271851,53.36,78751.48,41.0,0.0,0.0,0.0]
[1777764284941,53.36,78752.68,41.0,0.0,0.0,0.0]
[1777764290984,53.36,78749.42,41.0,0.0,0.0,0.0]
[1777764297026,53.36,78749.29,41.0,0.0,0.0,0.0]
[1777764302061,53.36,78754.41,41.0,0.0,0.0,0.0]
[1777764307095,53.36,78752.96,41.0,0.0,0.0,0.0]
[1777764312131,53.36,78753.74,41.0,0.0,0.0,0.0]
[1777764318173,53.36,78753.71,41.0,0.0,0.0,0.0]
[1777764323208,53.36,78753.78,41.0,0.0,0.0,0.0]
[1777764328242,53.36,78753.74,41.0,0.0,0.0,0.0]
[1777764331429,53.36,78753.78,41.0,0.0,0.0,0.0]
[1777764337306,53.36,78753.64,41.0,0.0,0.0,0.0]
[1777764342341,53.36,78753.66,41.0,0.0,0.0,0.0]
[1777764347376,53.36,78753.57,41.0,0.0,0.0,0.0]
[1777764356439,53.36,78753.68,41.0,0.0,0.0,0.0]
[1777764368523,53.36,78753.8,41.0,0.0,0.0,0.0]
[1777764373558,53.36,78753.8,41.0,0.0,0.0,0.0]
[1777764378593,53.36,78754.43,41.0,0.0,0.0,0.0]
[1777764380608,53.36,78763.59,41.0,0.0,0.0,0.0]
[1777764385642,53.36,78765.57,41.0,0.0,0.0,0.0]
[1777764390678,53.36,78776.55,41.0,0.0,0.0,0.0]
[1777764391685,53.36,78779.82,41.0,0.0,0.0,0.0]
[1777764396720,53.36,78780.36,41.0,0.0,0.0,0.0]
[1777764401755,53.36,78779.67,41.0,0.0,0.0,0.0]
[1777764409811,53.36,78778.61,41.0,0.0,0.0,0.0]
[1777764414846,53.36,78778.74,41.0,0.0,0.0,0.0]
[1777764419881,53.36,78778.77,41.0,0.0,0.0,0.0]
[1777764424915,53.36,78778.87,41.0,0.0,0.0,0.0]
[1777764433979,53.36,78778.9,41.0,0.0,0.0,0.0]
[1777764439014,53.36,78779.92,41.0,0.0,0.0,0.0]
[1777764444050,53.36,78780.27,41.0,0.0,0.0,0.0]
[1777764449100,53.36,78780.27,41.0,0.0,0.0,0.0]
[1777764452105,53.36,78780.19,41.0,0.0,0.0,0.0]
[1777764457141,53.36,78786.6,41.0,0.0,0.0,0.0]
[1777764462176,53.36,78786.7,41.0,0.0,0.0,0.0]
[1777764470232,53.36,78786.63,41.0,0.0,0.0,0.0]
[1777764475267,53.36,78791.11,41.0,0.0,0.0,0.0]
[1777764480301,53.36,78791.39,41.0,0.0,0.0,0.0]
[1777764485336,53.36,78790.99,41.0,0.0,0.0,0.0]
[1777764490372,53.36,78791.16,41.0,0.0,0.0,0.0]
[1777764495407,53.36,78791.12,41.0,0.0,0.0,0.0]
[1777764500442,53.36,78791.82,41.0,0.0,0.0,0.0]
[1777764510257,53.36,78791.83,41.0,0.0,0.0,0.0]
[1777764511465,53.36,78791.83,41.0,0.0,0.0,0.0]
[1777764519575,53.36,78792.18,41.0,0.0,0.0,0.0]
[1777764528638,53.36,78793.95,41.0,0.0,0.0,0.0]
[1777764533674,53.36,78793.89,41.0,0.0,0.0,0.0]
[1777764539716,53.36,78795.49,41.0,0.0,0.0,0.0]
[1777764548783,53.36,78795.17,41.0,0.0,0.0,0.0]
[1777764554340,53.36,78795.16,41.0,0.0,0.0,0.0]
[1777764561874,53.36,78796.51,41.0,0.0,0.0,0.0]
[1777764566908,53.36,78798.2,41.0,0.0,0.0,0.0]
[1777764571943,53.36,78799.9,41.0,0.0,0.0,0.0]
[1777764578992,53.36,78798.64,41.0,0.0,0.0,0.0]
[1777764584028,53.36,78797.54,41.0,0.0,0.0,0.0]
[1777764590070,53.36,78797.58,41.0,0.0,0.0,0.0]
[1777764595105,53.36,78798.88,41.0,0.0,0.0,0.0]
[1777764600140,53.36,78799.7,41.0,0.0,0.0,0.0]
[1777764602158,53.36,78807.42,41.0,0.0,0.0,0.0]
[1777764607193,53.36,78811.2,41.0,0.0,0.0,0.0]
[1777764612227,53.36,78814.32,41.0,0.0,0.0,0.0]
[1777764617263,53.36,78816.7,41.0,0.0,0.0,0.0]
[1777764623304,53.36,78816.45,41.0,0.0,0.0,0.0]
[1777764630355,53.36,78816.1,41.0,0.0,0.0,0.0]
[1777764631362,53.36,78815.77,41.0,0.0,0.0,0.0]
[1777764637403,53.36,78815.87,41.0,0.0,0.0,0.0]
[1777764643446,53.36,78815.84,41.0,0.0,0.0,0.0]
[1777764649488,53.36,78815.77,41.0,0.0,0.0,0.0]
[1777764650495,53.36,78805.72,41.0,0.0,0.0,0.0]
[1777764651502,53.36,78792.58,41.0,0.0,0.0,0.0]
[1777764657543,53.36,78790.7,41.0,0.0,0.0,0.0]
[1777764662579,53.36,78790.3,41.0,0.0,0.0,0.0]
[1777764671642,53.36,78788.58,41.0,0.0,0.0,0.0]
[1777764673656,53.36,78801.25,41.0,0.0,0.0,0.0]
[1777764676677,53.36,78811.42,41.0,0.0,0.0,0.0]
[1777764681712,53.36,78807.12,41.0,0.0,0.0,0.0]
[1777764687754,53.36,78807.09,41.0,0.0,0.0,0.0]
[1777764691785,53.36,78806.95,41.0,0.0,0.0,0.0]
[1777764699842,53.36,78810.11,41.0,0.0,0.0,0.0]
[1777764704879,53.36,78809.71,41.0,0.0,0.0,0.0]
[1777764710922,53.36,78805.08,41.0,0.0,0.0,0.0]
[1777764716964,53.36,78804.94,41.0,0.0,0.0,0.0]
[1777764721999,53.36,78804.78,41.0,0.0,0.0,0.0]
[1777764729055,53.36,78805.48,41.0,0.0,0.0,0.0]
[1777764736103,53.36,78805.51,41.0,0.0,0.0,0.0]
[1777764741138,53.36,78805.53,41.0,0.0,0.0,0.0]
[1777764748187,53.36,78805.56,41.0,0.0,0.0,0.0]
[1777764755237,53.36,78805.33,41.0,0.0,0.0,0.0]
[1777764760271,53.36,78806.87,41.0,0.0,0.0,0.0]
[1777764765306,53.36,78808.0,41.0,0.0,0.0,0.0]
[1777764770342,53.36,78809.65,41.0,0.0,0.0,0.0]
[1777764775859,53.36,78808.94,41.0,0.0,0.0,0.0]
[1777764782426,53.36,78809.3,41.0,0.0,0.0,0.0]
[1777764788774,53.36,78809.33,41.0,0.0,0.0,0.0]
[1777764794510,53.36,78807.72,41.0,0.0,0.0,0.0]
[1777764799544,53.36,78807.84,41.0,0.0,0.0,0.0]
[1777764805586,53.36,78809.02,41.0,0.0,0.0,0.0]
[1777764810621,53.36,78808.87,41.0,0.0,0.0,0.0]
[1777764811629,53.36,78808.14,41.0,0.0,0.0,0.0]
[1777764816664,53.36,78801.79,41.0,0.0,0.0,0.0]
[1777764821699,53.36,78800.59,41.0,0.0,0.0,0.0]
[1777764827741,53.36,78795.02,41.0,0.0,0.0,0.0]
[1777764832776,53.36,78791.53,41.0,0.0,0.0,0.0]
[1777764837812,53.36,78789.89,41.0,0.0,0.0,0.0]
[1777764842846,53.36,78789.18,41.0,0.0,0.0,0.0]
[1777764847882,53.36,78788.9,41.0,0.0,0.0,0.0]
[1777764855937,53.36,78788.75,41.0,0.0,0.0,0.0]
[1777764861979,53.36,78787.17,41.0,0.0,0.0,0.0]
[1777764867014,53.36,78786.92,41.0,0.0,0.0,0.0]
[1777764871043,53.36,78786.78,41.0,0.0,0.0,0.0]
[1777764876078,53.36,78784.7,41.0,0.0,0.0,0.0]
[1777764882120,53.36,78784.26,41.0,0.0,0.0,0.0]
[1777764888162,53.36,78784.24,41.0,0.0,0.0,0.0]
[1777764893197,53.36,78782.31,41.0,0.0,0.0,0.0]
[1777764899239,53.36,78782.39,41.0,0.0,0.0,0.0]
[1777764904274,53.36,78786.38,41.0,0.0,0.0,0.0]
[1777764909308,53.36,78786.19,41.0,0.0,0.0,0.0]
[1777764914344,53.36,78786.14,41.0,0.0,0.0,0.0]
[1777764919379,53.36,78789.13,41.0,0.0,0.0,0.0]
[1777764925421,53.36,78789.14,41.0,0.0,0.0,0.0]
[1777764931463,53.36,78789.63,41.0,0.0,0.0,0.0]
[1777764937505,53.36,78789.11,41.0,0.0,0.0,0.0]
[1777764943547,53.36,78788.43,41.0,0.0,0.0,0.0]
[1777764948583,53.36,78788.42,41.0,0.0,0.0,0.0]
[1777764957649,53.36,78788.39,41.0,0.0,0.0,0.0]
[1777764962788,53.36,78788.56,41.0,0.0,0.0,0.0]
[1777764968726,53.36,78788.27,41.0,0.0,0.0,0.0]
[1777764974784,53.36,78783.92,41.0,0.0,0.0,0.0]
[1777764979810,53.36,78778.6,41.0,0.0,0.0,0.0]
[1777764983838,53.36,78771.48,41.0,0.0,0.0,0.0]
[1777764988873,53.36,78767.57,41.0,0.0,0.0,0.0]
[1777764991894,53.36,78768.73,41.0,0.0,0.0,0.0]
[1777764996929,53.36,78768.44,41.0,0.0,0.0,0.0]
[1777765001963,53.36,78763.11,41.0,0.0,0.0,0.0]
[1777765006999,53.36,78757.14,41.0,0.0,0.0,0.0]
[1777765013042,53.36,78752.83,41.0,0.0,0.0,0.0]
[1777765018077,53.36,78745.96,41.0,0.0,0.0,0.0]
[1777765023112,53.36,78744.08,41.0,0.0,0.0,0.0]
[1777765030162,53.36,78742.77,41.0,0.0,0.0,0.0]
[1777765036519,53.36,78742.66,41.0,0.0,0.0,0.0]
[1777765042246,53.36,78745.03,41.0,0.0,0.0,0.0]
[1777765047281,53.36,78745.35,41.0,0.0,0.0,0.0]
[1777765051309,53.36,78744.95,41.0,0.0,0.0,0.0]
[1777765056344,53.36,78749.77,41.0,0.0,0.0,0.0]
[1777765061379,53.36,78753.37,41.0,0.0,0.0,0.0]
[1777765067420,53.36,78753.26,41.0,0.0,0.0,0.0]
[1777765072456,53.36,78746.26,41.0,0.0,0.0,0.0]
[1777765077491,53.36,78745.1,41.0,0.0,0.0,0.0]
[1777765082525,53.36,78744.97,41.0,0.0,0.0,0.0]
[1777765084540,53.36,78736.77,41.0,0.0,0.0,0.0]
[1777765089575,53.36,78735.45,41.0,0.0,0.0,0.0]
[1777765094611,53.36,78735.19,41.0,0.0,0.0,0.0]
[1777765100654,53.36,78735.07,41.0,0.0,0.0,0.0]
[1777765105689,53.36,78728.07,41.0,0.0,0.0,0.0]
[1777765110723,53.36,78728.04,41.0,0.0,0.0,0.0]
[1777765113745,53.36,78727.88,41.0,0.0,0.0,0.0]
[1777765122808,53.36,78728.07,41.0,0.0,0.0,0.0]
[1777765129857,53.36,78727.76,41.0,0.0,0.0,0.0]
[1777765135899,53.36,78731.77,41.0,0.0,0.0,0.0]
[1777765140934,53.36,78732.02,41.0,0.0,0.0,0.0]
[1777765151003,53.36,78732.21,41.0,0.0,0.0,0.0]
[1777765156041,53.36,78731.76,41.0,0.0,0.0,0.0]
[1777765161076,53.36,78731.64,41.0,0.0,0.0,0.0]
[1777765166111,53.36,78727.23,41.0,0.0,0.0,0.0]
[1777765173159,53.36,78716.95,41.0,0.0,0.0,0.0]
[1777765178195,53.36,78715.27,41.0,0.0,0.0,0.0]
[1777765183230,53.36,78715.3,41.0,0.0,0.0,0.0]
[1777765188265,53.36,78715.28,41.0,0.0,0.0,0.0]
[1777765193300,53.36,78713.47,41.0,0.0,0.0,0.0]
[1777765199342,53.36,78712.61,41.0,0.0,0.0,0.0]
[1777765204382,53.36,78709.36,41.0,0.0,0.0,0.0]
[1777765210429,53.36,78709.08,41.0,0.0,0.0,0.0]
[1777765216470,53.36,78708.99,41.0,0.0,0.0,0.0]
[1777765222513,53.36,78714.52,41.0,0.0,0.0,0.0]
[1777765228554,53.36,78714.86,41.0,0.0,0.0,0.0]
[1777765231576,53.36,78713.76,41.0,0.0,0.0,0.0]
[1777765240639,53.36,78712.31,41.0,0.0,0.0,0.0]
[1777765245674,53.36,78709.8,41.0,0.0,0.0,0.0]
[1777765253730,53.36,78709.48,41.0,0.0,0.0,0.0]
[1777765260779,53.36,78706.65,41.0,0.0,0.0,0.0]
[1777765267828,53.36,78707.33,41.0,0.0,0.0,0.0]
[1777765272863,53.36,78708.27,41.0,0.0,0.0,0.0]
[1777765278930,53.36,78711.55,41.0,0.0,0.0,0.0]
[1777765284972,53.36,78711.99,41.0,0.0,0.0,0.0]
[1777765290883,53.36,78711.99,41.0,0.0,0.0,0.0]
[1777765291176,53.36,78711.99,41.0,0.0,0.0,0.0]
[1777765299070,53.36,78711.86,41.0,0.0,0.0,0.0]
[1777765305208,53.36,78711.86,41.0,0.0,0.0,0.0]
[1777765311154,53.36,78711.39,41.0,0.0,0.0,0.0]
[1777765316189,53.36,78711.15,41.0,0.0,0.0,0.0]
[1777765322231,53.36,78711.45,41.0,0.0,0.0,0.0]
[1777765330286,53.36,78710.69,41.0,0.0,0.0,0.0]
[1777765335322,53.36,78710.72,41.0,0.0,0.0,0.0]
[1777765343379,53.36,78710.51,41.0,0.0,0.0,0.0]
[1777765348414,53.36,78710.47,41.0,0.0,0.0,0.0]
[1777765351435,53.36,78710.39,41.0,0.0,0.0,0.0]
[1777765356470,53.36,78710.33,41.0,0.0,0.0,0.0]
[1777765361474,53.36,78710.12,41.0,0.0,0.0,0.0]
[1777765368554,53.36,78710.12,41.0,0.0,0.0,0.0]
[1777765373589,53.36,78703.6,41.0,0.0,0.0,0.0]
[1777765380637,53.36,78703.13,41.0,0.0,0.0,0.0]
[1777765388769,53.36,78702.34,41.0,0.0,0.0,0.0]
[1777765394736,53.36,78699.21,41.0,0.0,0.0,0.0]
[1777765399771,53.36,78699.25,41.0,0.0,0.0,0.0]
[1777765412007,53.36,78699.18,41.0,0.0,0.0,0.0]
[1777765412862,53.36,78699.18,41.0,0.0,0.0,0.0]
[1777765417896,53.36,78699.5,41.0,0.0,0.0,0.0]
[1777765423807,53.36,78699.5,41.0,0.0,0.0,0.0]
[1777765430995,53.36,78699.42,41.0,0.0,0.0,0.0]
[1777765436033,53.36,78697.78,41.0,0.0,0.0,0.0]
[1777765438401,53.36,78696.51,41.0,0.0,0.0,0.0]
[1777765445121,53.36,78696.18,41.0,0.0,0.0,0.0]
[1777765458187,53.36,78694.54,41.0,0.0,0.0,0.0]
[1777765464389,53.36,78694.54,41.0,0.0,0.0,0.0]
[1777765470275,53.36,78694.43,41.0,0.0,0.0,0.0]
[1777765471823,53.36,78694.43,41.0,0.0,0.0,0.0]
[1777765480344,53.36,78694.43,41.0,0.0,0.0,0.0]
[1777765485637,53.36,78694.22,41.0,0.0,0.0,0.0]
[1777765494443,53.36,78693.5,41.0,0.0,0.0,0.0]
[1777765501493,53.36,78692.86,41.0,0.0,0.0,0.0]
[1777765504514,53.36,78699.92,41.0,0.0,0.0,0.0]
[1777765510556,53.36,78700.07,41.0,0.0,0.0,0.0]
[1777765515591,53.36,78703.57,41.0,0.0,0.0,0.0]
[1777765520626,53.36,78708.31,41.0,0.0,0.0,0.0]
[1777765526667,53.36,78709.87,41.0,0.0,0.0,0.0]
[1777765531703,53.36,78709.45,41.0,0.0,0.0,0.0]
[1777765537745,53.36,78709.44,41.0,0.0,0.0,0.0]
[1777765542779,53.36,78708.89,41.0,0.0,0.0,0.0]
[1777765547816,53.36,78705.32,41.0,0.0,0.0,0.0]
[1777765551844,53.36,78696.3,41.0,0.0,0.0,0.0]
[1777765557886,53.36,78692.95,41.0,0.0,0.0,0.0]
[1777765562922,53.36,78692.17,41.0,0.0,0.0,0.0]
[1777765567957,53.36,78690.44,41.0,0.0,0.0,0.0]
[1777765573999,53.36,78689.93,41.0,0.0,0.0,0.0]
[1777765579035,53.36,78688.85,41.0,0.0,0.0,0.0]
[1777765584073,53.36,78683.19,41.0,0.0,0.0,0.0]
[1777765588103,53.36,78676.09,41.0,0.0,0.0,0.0]
[1777765591123,53.36,78673.18,41.0,0.0,0.0,0.0]
[1777765596161,53.36,78669.42,41.0,0.0,0.0,0.0]
[1777765601196,53.36,78668.28,41.0,0.0,0.0,0.0]
[1777765606231,53.36,78668.19,41.0,0.0,0.0,0.0]
[1777765614287,53.36,78667.73,41.0,0.0,0.0,0.0]
[1777765619322,53.36,78673.7,41.0,0.0,0.0,0.0]
[1777765627378,53.36,78673.05,41.0,0.0,0.0,0.0]
[1777765632413,53.36,78672.7,41.0,0.0,0.0,0.0]
[1777765639462,53.36,78672.46,41.0,0.0,0.0,0.0]
[1777765644497,53.36,78672.34,41.0,0.0,0.0,0.0]
[1777765648525,53.36,78683.0,41.0,0.0,0.0,0.0]
[1777765651547,53.36,78680.24,41.0,0.0,0.0,0.0]
[1777765656582,53.36,78676.52,41.0,0.0,0.0,0.0]
[1777765661616,53.36,78674.66,41.0,0.0,0.0,0.0]
[1777765669673,53.36,78670.79,41.0,0.0,0.0,0.0]
[1777765674707,53.36,78670.01,41.0,0.0,0.0,0.0]
[1777765679742,53.36,78667.69,41.0,0.0,0.0,0.0]
[1777765686792,53.36,78668.08,41.0,0.0,0.0,0.0]
[1777765696861,53.36,78668.08,41.0,0.0,0.0,0.0]
[1777765701896,53.36,78668.12,41.0,0.0,0.0,0.0]
[1777765708946,53.36,78667.64,41.0,0.0,0.0,0.0]
[1777765712974,53.36,78667.37,41.0,0.0,0.0,0.0]
[1777765718009,53.36,78667.63,41.0,0.0,0.0,0.0]
[1777765724051,53.36,78673.96,41.0,0.0,0.0,0.0]
[1777765729086,53.36,78675.29,41.0,0.0,0.0,0.0]
[1777765730093,53.36,78682.05,41.0,0.0,0.0,0.0]
[1777765735127,53.36,78683.2,41.0,0.0,0.0,0.0]
[1777765740163,53.36,78681.54,41.0,0.0,0.0,0.0]
[1777765748218,53.36,78680.24,41.0,0.0,0.0,0.0]
[1777765753253,53.36,78680.25,41.0,0.0,0.0,0.0]
[1777765758289,53.36,78680.99,41.0,0.0,0.0,0.0]
[1777765763323,53.36,78680.39,41.0,0.0,0.0,0.0]
[1777765769367,53.36,78676.02,41.0,0.0,0.0,0.0]
[1777765776417,53.36,78676.34,41.0,0.0,0.0,0.0]
[1777765781453,53.36,78678.22,41.0,0.0,0.0,0.0]
[1777765786486,53.36,78679.14,41.0,0.0,0.0,0.0]
[1777765792529,53.36,78678.8,41.0,0.0,0.0,0.0]
[1777765799578,53.36,78678.44,41.0,0.0,0.0,0.0]
[1777765804613,53.36,78678.38,41.0,0.0,0.0,0.0]
[1777765809648,53.36,78678.34,41.0,0.0,0.0,0.0]
[1777765814682,53.36,78677.98,41.0,0.0,0.0,0.0]
[1777765819718,53.36,78675.84,41.0,0.0,0.0,0.0]
[1777765826767,53.36,78675.57,41.0,0.0,0.0,0.0]
[1777765834822,53.36,78676.31,41.0,0.0,0.0,0.0]
[1777765839858,53.36,78675.56,41.0,0.0,0.0,0.0]
[1777765844893,53.36,78674.04,41.0,0.0,0.0,0.0]
[1777765849928,53.36,78670.33,41.0,0.0,0.0,0.0]
[1777765855837,53.36,78667.62,41.0,0.0,0.0,0.0]
[1777765861005,53.36,78667.98,41.0,0.0,0.0,0.0]
[1777765866040,53.36,78667.95,41.0,0.0,0.0,0.0]
[1777765872081,53.36,78667.89,41.0,0.0,0.0,0.0]
[1777765878125,53.36,78647.32,41.0,0.0,0.0,0.0]
[1777765879132,53.36,78640.12,41.0,0.0,0.0,0.0]
[1777765884169,53.36,78641.29,41.0,0.0,0.0,0.0]
[1777765891217,53.36,78642.61,41.0,0.0,0.0,0.0]
[1777765896253,53.36,78640.66,41.0,0.0,0.0,0.0]
[1777765901288,53.36,78640.45,41.0,0.0,0.0,0.0]
[1777765906323,53.36,78639.72,41.0,0.0,0.0,0.0]
[1777765909345,53.36,78632.74,41.0,0.0,0.0,0.0]
[1777765914380,53.36,78632.41,41.0,0.0,0.0,0.0]
[1777765919412,53.36,78632.25,41.0,0.0,0.0,0.0]
[1777765925458,53.36,78636.81,41.0,0.0,0.0,0.0]
[1777765928480,53.36,78644.1,41.0,0.0,0.0,0.0]
[1777765933515,53.36,78645.47,41.0,0.0,0.0,0.0]
[1777765939557,53.36,78651.21,41.0,0.0,0.0,0.0]
[1777765944592,53.36,78656.07,41.0,0.0,0.0,0.0]
[1777765949627,53.36,78657.51,41.0,0.0,0.0,0.0]
[1777765951641,53.36,78657.68,41.0,0.0,0.0,0.0]
[1777765956679,53.36,78657.77,41.0,0.0,0.0,0.0]
[1777765961714,53.36,78657.95,41.0,0.0,0.0,0.0]
[1777765967757,53.36,78657.95,41.0,0.0,0.0,0.0]
[1777765976820,53.36,78657.14,41.0,0.0,0.0,0.0]
[1777765981854,53.36,78656.73,41.0,0.0,0.0,0.0]
[1777765987897,53.36,78658.12,41.0,0.0,0.0,0.0]
[1777765992932,53.36,78657.53,41.0,0.0,0.0,0.0]
[1777765997967,53.36,78657.81,41.0,0.0,0.0,0.0]
[1777766005016,53.36,78657.72,41.0,0.0,0.0,0.0]
[1777766010050,53.36,78659.05,41.0,0.0,0.0,0.0]
[1777766011058,53.36,78658.38,41.0,0.0,0.0,0.0]
[1777766013072,53.36,78665.25,41.0,0.0,0.0,0.0]
[1777766020121,53.36,78668.98,41.0,0.0,0.0,0.0]
[1777766026162,53.36,78667.77,41.0,0.0,0.0,0.0]
[1777766031198,53.36,78667.94,41.0,0.0,0.0,0.0]
[1777766036233,53.36,78669.15,41.0,0.0,0.0,0.0]
[1777766041268,53.36,78669.13,41.0,0.0,0.0,0.0]
[1777766046303,53.36,78669.07,41.0,0.0,0.0,0.0]
[1777766051313,53.36,78669.14,41.0,0.0,0.0,0.0]
[1777766058387,53.36,78671.13,41.0,0.0,0.0,0.0]
[1777766063422,53.36,78669.54,41.0,0.0,0.0,0.0]
[1777766070471,53.36,78669.25,41.0,0.0,0.0,0.0]
[1777766071478,53.36,78669.48,41.0,0.0,0.0,0.0]
[1777766076513,53.36,78669.62,41.0,0.0,0.0,0.0]
[1777766081548,53.36,78669.68,41.0,0.0,0.0,0.0]
[1777766086582,53.36,78669.95,41.0,0.0,0.0,0.0]
[1777766093633,53.36,78670.38,41.0,0.0,0.0,0.0]
[1777766095647,53.36,78680.44,41.0,0.0,0.0,0.0]
[1777766100682,53.36,78684.85,41.0,0.0,0.0,0.0]
[1777766104372,53.36,78687.81,41.0,0.0,0.0,0.0]
[1777766105759,53.36,78681.23,41.0,0.0,0.0,0.0]
[1777766115787,53.36,78681.76,41.0,0.0,0.0,0.0]
[1777766120821,53.36,78682.11,41.0,0.0,0.0,0.0]
[1777766125858,53.36,78682.02,41.0,0.0,0.0,0.0]
[1777766135928,53.36,78682.02,41.0,0.0,0.0,0.0]
[1777766140964,53.36,78682.05,41.0,0.0,0.0,0.0]
[1777766145999,53.36,78681.95,41.0,0.0,0.0,0.0]
[1777766151034,53.36,78676.15,41.0,0.0,0.0,0.0]
[1777766156069,53.36,78675.68,41.0,0.0,0.0,0.0]
[1777766164125,53.36,78672.71,41.0,0.0,0.0,0.0]
[1777766169160,53.36,78672.97,41.0,0.0,0.0,0.0]
[1777766174194,53.36,78673.58,41.0,0.0,0.0,0.0]
[1777766179230,53.36,78677.83,41.0,0.0,0.0,0.0]
[1777766184264,53.36,78678.54,41.0,0.0,0.0,0.0]
[1777766192321,53.36,78678.26,41.0,0.0,0.0,0.0]
[1777766199370,53.36,78678.44,41.0,0.0,0.0,0.0]
[1777766206419,53.36,78665.63,41.0,0.0,0.0,0.0]
[1777766211454,53.36,78660.86,41.0,0.0,0.0,0.0]
[1777766216489,53.36,78660.53,41.0,0.0,0.0,0.0]
[1777766222532,53.36,78660.5,41.0,0.0,0.0,0.0]
[1777766227567,53.36,78658.94,41.0,0.0,0.0,0.0]
[1777766232602,53.36,78657.06,41.0,0.0,0.0,0.0]
[1777766237637,53.36,78658.07,41.0,0.0,0.0,0.0]
[1777766242671,53.36,78657.91,41.0,0.0,0.0,0.0]
[1777766247707,53.36,78657.93,41.0,0.0,0.0,0.0]
[1777766251734,53.36,78658.94,41.0,0.0,0.0,0.0]
[1777766259790,53.36,78661.99,41.0,0.0,0.0,0.0]
[1777766265832,53.36,78661.03,41.0,0.0,0.0,0.0]
[1777766275903,53.36,78661.23,41.0,0.0,0.0,0.0]
[1777766282954,53.36,78661.67,41.0,0.0,0.0,0.0]
[1777766293023,53.36,78661.54,41.0,0.0,0.0,0.0]
[1777766298059,53.36,78660.63,41.0,0.0,0.0,0.0]
[1777766303093,53.36,78659.97,41.0,0.0,0.0,0.0]
[1777766308129,53.36,78659.71,41.0,0.0,0.0,0.0]
[1777766311150,53.36,78659.64,41.0,0.0,0.0,0.0]
[1777766315178,53.36,78666.76,41.0,0.0,0.0,0.0]
[1777766316185,53.36,78674.55,41.0,0.0,0.0,0.0]
[1777766321220,53.36,78675.92,41.0,0.0,0.0,0.0]
[1777766327262,53.36,78675.8,41.0,0.0,0.0,0.0]
[1777766341360,53.36,78675.59,41.0,0.0,0.0,0.0]
[1777766351430,53.36,78674.93,41.0,0.0,0.0,0.0]
[1777766352437,53.36,78681.77,41.0,0.0,0.0,0.0]
[1777766357472,53.36,78685.28,41.0,0.0,0.0,0.0]
[1777766362506,53.36,78683.83,41.0,0.0,0.0,0.0]
[1777766372577,53.36,78683.89,41.0,0.0,0.0,0.0]
[1777766377612,53.36,78682.13,41.0,0.0,0.0,0.0]
[1777766385668,53.36,78682.1,41.0,0.0,0.0,0.0]
[1777766390702,53.36,78682.08,41.0,0.0,0.0,0.0]
[1777766395739,53.36,78681.96,41.0,0.0,0.0,0.0]
[1777766400774,53.36,78681.97,41.0,0.0,0.0,0.0]
[1777766402788,53.36,78698.94,41.0,0.0,0.0,0.0]
[1777766406816,53.36,78691.59,41.0,0.0,0.0,0.0]
[1777766411850,53.36,78691.66,41.0,0.0,0.0,0.0]
[1777766416886,53.36,78695.82,41.0,0.0,0.0,0.0]
[1777766418901,53.36,78704.31,41.0,0.0,0.0,0.0]
[1777766423936,53.36,78700.95,41.0,0.0,0.0,0.0]
[1777766428971,53.36,78700.9,41.0,0.0,0.0,0.0]
[1777766431992,53.36,78701.01,41.0,0.0,0.0,0.0]
[1777766437026,53.36,78701.45,41.0,0.0,0.0,0.0]
[1777766442063,53.36,78701.42,41.0,0.0,0.0,0.0]
[1777766447098,53.36,78700.28,41.0,0.0,0.0,0.0]
[1777766453140,53.36,78700.71,41.0,0.0,0.0,0.0]
[1777766458175,53.36,78701.03,41.0,0.0,0.0,0.0]
[1777766463211,53.36,78700.93,41.0,0.0,0.0,0.0]
[1777766468246,53.36,78700.99,41.0,0.0,0.0,0.0]
[1777766477308,53.36,78700.91,41.0,0.0,0.0,0.0]
[1777766483352,53.36,78701.34,41.0,0.0,0.0,0.0]
[1777766488387,53.36,78706.91,41.0,0.0,0.0,0.0]
[1777766491408,53.36,78707.21,41.0,0.0,0.0,0.0]
[1777766496442,53.36,78711.6,41.0,0.0,0.0,0.0]
[1777766501478,53.36,78713.59,41.0,0.0,0.0,0.0]
[1777766506513,53.36,78713.58,41.0,0.0,0.0,0.0]
[1777766511548,53.36,78712.72,41.0,0.0,0.0,0.0]
[1777766516583,53.36,78712.62,41.0,0.0,0.0,0.0]
[1777766521618,53.36,78715.8,41.0,0.0,0.0,0.0]
[1777766526656,53.36,78716.89,41.0,0.0,0.0,0.0]
[1777766531691,53.36,78721.39,41.0,0.0,0.0,0.0]
[1777766536726,53.36,78721.75,41.0,0.0,0.0,0.0]
[1777766542768,53.36,78721.29,41.0,0.0,0.0,0.0]
[1777766549817,53.36,78720.64,41.0,0.0,0.0,0.0]
[1777766552838,53.36,78720.71,41.0,0.0,0.0,0.0]
[1777766558879,53.36,78720.52,41.0,0.0,0.0,0.0]
[1777766563914,53.36,78720.41,41.0,0.0,0.0,0.0]
[1777766568950,53.36,78720.35,41.0,0.0,0.0,0.0]
[1777766578013,53.36,78720.27,41.0,0.0,0.0,0.0]
[1777766584055,53.36,78720.35,41.0,0.0,0.0,0.0]
[1777766592110,53.36,78720.44,41.0,0.0,0.0,0.0]
[1777766597145,53.36,78720.1,41.0,0.0,0.0,0.0]
[1777766602180,53.36,78720.0,41.0,0.0,0.0,0.0]
[1777766609231,53.36,78719.91,41.0,0.0,0.0,0.0]
[1777766611245,53.36,78718.79,41.0,0.0,0.0,0.0]
[1777766616282,53.36,78719.03,41.0,0.0,0.0,0.0]
[1777766621317,53.36,78722.36,41.0,0.0,0.0,0.0]
[1777766626352,53.36,78722.74,41.0,0.0,0.0,0.0]
[1777766628366,53.36,78755.51,41.0,0.0,0.0,0.0]
[1777766629372,53.36,78747.21,41.0,0.0,0.0,0.0]
[1777766631387,53.36,78739.66,41.0,0.0,0.0,0.0]
[1777766636422,53.36,78737.09,41.0,0.0,0.0,0.0]
[1777766641457,53.36,78732.74,41.0,0.0,0.0,0.0]
[1777766646492,53.36,78732.64,41.0,0.0,0.0,0.0]
[1777766654548,53.36,78730.81,41.0,0.0,0.0,0.0]
[1777766659583,53.36,78726.27,41.0,0.0,0.0,0.0]
[1777766664620,53.36,78723.77,41.0,0.0,0.0,0.0]
[1777766665626,53.36,78713.73,41.0,0.0,0.0,0.0]
[1777766670661,53.36,78708.95,41.0,0.0,0.0,0.0]
[1777766671668,53.36,78709.45,41.0,0.0,0.0,0.0]
[1777766674689,53.36,78719.79,41.0,0.0,0.0,0.0]
[1777766679723,53.36,78721.19,41.0,0.0,0.0,0.0]
[1777766684758,53.36,78719.99,41.0,0.0,0.0,0.0]
[1777766689794,53.36,78716.09,41.0,0.0,0.0,0.0]
[1777766694828,53.36,78716.02,41.0,0.0,0.0,0.0]
[1777766699864,53.36,78715.7,41.0,0.0,0.0,0.0]
[1777766701879,53.36,78709.04,41.0,0.0,0.0,0.0]
[1777766707925,53.36,78707.77,41.0,0.0,0.0,0.0]
[1777766712960,53.36,78707.31,41.0,0.0,0.0,0.0]
[1777766722023,53.36,78707.23,41.0,0.0,0.0,0.0]
[1777766727058,53.36,78701.65,41.0,0.0,0.0,0.0]
[1777766732093,53.36,78700.57,41.0,0.0,0.0,0.0]
[1777766740149,53.36,78699.56,41.0,0.0,0.0,0.0]
[1777766745184,53.36,78692.91,41.0,0.0,0.0,0.0]
[1777766749212,53.36,78699.59,41.0,0.0,0.0,0.0]
[1777766755254,53.36,78698.22,41.0,0.0,0.0,0.0]
[1777766760289,53.36,78701.36,41.0,0.0,0.0,0.0]
[1777766765324,53.36,78703.05,41.0,0.0,0.0,0.0]
[1777766770359,53.36,78704.45,41.0,0.0,0.0,0.0]
[1777766776401,53.36,78704.54,41.0,0.0,0.0,0.0]
[1777766782336,53.36,78705.22,41.0,0.0,0.0,0.0]
[1777766787478,53.36,78701.93,41.0,0.0,0.0,0.0]
[1777766797548,53.36,78701.62,41.0,0.0,0.0,0.0]
[1777766799562,53.36,78691.99,41.0,0.0,0.0,0.0]
[1777766805604,53.36,78691.56,41.0,0.0,0.0,0.0]
[1777766815204,53.36,78691.56,41.0,0.0,0.0,0.0]
[1777766820710,53.36,78691.06,41.0,0.0,0.0,0.0]
[1777766825745,53.36,78675.72,41.0,0.0,0.0,0.0]
[1777766830780,53.36,78669.36,41.0,0.0,0.0,0.0]
[1777766835815,53.36,78668.79,41.0,0.0,0.0,0.0]
[1777766840850,53.36,78666.39,41.0,0.0,0.0,0.0]
[1777766845885,53.36,78663.67,41.0,0.0,0.0,0.0]
[1777766850920,53.36,78659.86,41.0,0.0,0.0,0.0]
[1777766855955,53.36,78648.19,41.0,0.0,0.0,0.0]
[1777766860990,53.36,78642.03,41.0,0.0,0.0,0.0]
[1777766867032,53.36,78641.35,41.0,0.0,0.0,0.0]
[1777766872067,53.36,78641.05,41.0,0.0,0.0,0.0]
[1777766877103,53.36,78639.45,41.0,0.0,0.0,0.0]
[1777766882137,53.36,78639.03,41.0,0.0,0.0,0.0]
[1777766887173,53.36,78633.44,41.0,0.0,0.0,0.0]
[1777766892209,53.36,78633.37,41.0,0.0,0.0,0.0]
[1777766893215,53.36,78622.85,41.0,0.0,0.0,0.0]
[1777766898250,53.36,78622.77,41.0,0.0,0.0,0.0]
[1777766903285,53.36,78620.77,41.0,0.0,0.0,0.0]
[1777766907313,53.36,78604.71,41.0,0.0,0.0,0.0]
[1777766911341,53.36,78607.19,41.0,0.0,0.0,0.0]
[1777766916377,53.36,78603.59,41.0,0.0,0.0,0.0]
[1777766921412,53.36,78603.45,41.0,0.0,0.0,0.0]
[1777766926447,53.36,78606.67,41.0,0.0,0.0,0.0]
[1777766931482,53.36,78602.28,41.0,0.0,0.0,0.0]
[1777766936517,53.36,78607.47,41.0,0.0,0.0,0.0]
[1777766942559,53.36,78607.43,41.0,0.0,0.0,0.0]
[1777766947594,53.36,78612.91,41.0,0.0,0.0,0.0]
[1777766952630,53.36,78611.27,41.0,0.0,0.0,0.0]
[1777766954657,53.36,78618.08,41.0,0.0,0.0,0.0]
[1777766959678,53.36,78622.25,41.0,0.0,0.0,0.0]
[1777766964713,53.36,78621.02,41.0,0.0,0.0,0.0]
[1777766970755,53.36,78612.53,41.0,0.0,0.0,0.0]
[1777766971762,53.36,78608.48,41.0,0.0,0.0,0.0]
[1777766976797,53.36,78607.08,41.0,0.0,0.0,0.0]
[1777766984853,53.36,78606.58,41.0,0.0,0.0,0.0]
[1777766989888,53.36,78612.83,41.0,0.0,0.0,0.0]
[1777766995929,53.36,78618.95,41.0,0.0,0.0,0.0]
[1777767000965,53.36,78611.51,41.0,0.0,0.0,0.0]
[1777767005999,53.36,78608.29,41.0,0.0,0.0,0.0]
[1777767008014,53.36,78597.97,41.0,0.0,0.0,0.0]
[1777767010029,53.36,78591.09,41.0,0.0,0.0,0.0]
[1777767011311,53.36,78591.09,41.0,0.0,0.0,0.0]
[1777767011407,53.36,78591.09,41.0,0.0,0.0,0.0]
[1777767020099,53.36,78591.96,41.0,0.0,0.0,0.0]
[1777767025134,53.36,78591.86,41.0,0.0,0.0,0.0]
[1777767030169,53.36,78588.9,41.0,0.0,0.0,0.0]
[1777767031176,53.36,78588.86,41.0,0.0,0.0,0.0]
[1777767036211,53.36,78588.15,41.0,0.0,0.0,0.0]
[1777767039232,53.36,78580.2,41.0,0.0,0.0,0.0]
[1777767044267,53.36,78574.51,41.0,0.0,0.0,0.0]
[1777767049302,53.36,78568.02,41.0,0.0,0.0,0.0]
[1777767054337,53.36,78568.12,41.0,0.0,0.0,0.0]
[1777767059371,53.36,78568.09,41.0,0.0,0.0,0.0]
[1777767064407,53.36,78567.46,41.0,0.0,0.0,0.0]
[1777767069442,53.36,78566.46,41.0,0.0,0.0,0.0]
[1777767074480,53.36,78566.97,41.0,0.0,0.0,0.0]
[1777767079515,53.36,78566.89,41.0,0.0,0.0,0.0]
[1777767085558,53.36,78564.49,41.0,0.0,0.0,0.0]
[1777767089587,53.36,78556.66,41.0,0.0,0.0,0.0]
[1777767091602,53.36,78562.1,41.0,0.0,0.0,0.0]
[1777767096637,53.36,78564.79,41.0,0.0,0.0,0.0]
[1777767101671,53.36,78565.41,41.0,0.0,0.0,0.0]
[1777767106707,53.36,78565.8,41.0,0.0,0.0,0.0]
[1777767110736,53.36,78573.13,41.0,0.0,0.0,0.0]
[1777767115771,53.36,78573.13,41.0,0.0,0.0,0.0]
[1777767120806,53.36,78571.52,41.0,0.0,0.0,0.0]
[1777767125842,53.36,78571.15,41.0,0.0,0.0,0.0]
[1777767130875,53.36,78570.99,41.0,0.0,0.0,0.0]
[1777767135911,53.36,78571.4,41.0,0.0,0.0,0.0]
[1777767140946,53.36,78570.97,41.0,0.0,0.0,0.0]
[1777767145990,53.36,78571.17,41.0,0.0,0.0,0.0]
[1777767155053,53.36,78570.21,41.0,0.0,0.0,0.0]
[1777767161095,53.36,78569.92,41.0,0.0,0.0,0.0]
[1777767170159,53.36,78577.75,41.0,0.0,0.0,0.0]
[1777767171166,53.36,78584.41,41.0,0.0,0.0,0.0]
[1777767176201,53.36,78584.37,41.0,0.0,0.0,0.0]
[1777767181237,53.36,78584.34,41.0,0.0,0.0,0.0]
[1777767191306,53.36,78584.6,41.0,0.0,0.0,0.0]
[1777767198355,53.36,78585.62,41.0,0.0,0.0,0.0]
[1777767207417,53.36,78585.83,41.0,0.0,0.0,0.0]
[1777767212453,53.36,78585.99,41.0,0.0,0.0,0.0]
[1777767215473,53.36,78575.02,41.0,0.0,0.0,0.0]
[1777767220508,53.36,78573.67,41.0,0.0,0.0,0.0]
[1777767225544,53.36,78571.75,41.0,0.0,0.0,0.0]
[1777767230579,53.36,78570.23,41.0,0.0,0.0,0.0]
[1777767235613,53.36,78567.36,41.0,0.0,0.0,0.0]
[1777767245684,53.36,78573.22,41.0,0.0,0.0,0.0]
[1777767251726,53.36,78573.23,41.0,0.0,0.0,0.0]
[1777767256761,53.36,78573.03,41.0,0.0,0.0,0.0]
[1777767262803,53.36,78572.51,41.0,0.0,0.0,0.0]
[1777767267838,53.36,78573.56,41.0,0.0,0.0,0.0]
[1777767273880,53.36,78576.44,41.0,0.0,0.0,0.0]
[1777767279923,53.36,78576.55,41.0,0.0,0.0,0.0]
[1777767285964,53.36,78576.34,41.0,0.0,0.0,0.0]
[1777767292008,53.36,78576.04,41.0,0.0,0.0,0.0]
[1777767297042,53.36,78574.66,41.0,0.0,0.0,0.0]
[1777767302082,53.36,78571.81,41.0,0.0,0.0,0.0]
[1777767306110,53.36,78559.46,41.0,0.0,0.0,0.0]
[1777767311145,53.36,78552.07,41.0,0.0,0.0,0.0]
[1777767317187,53.36,78552.62,41.0,0.0,0.0,0.0]
[1777767322222,53.36,78552.37,41.0,0.0,0.0,0.0]
[1777767327257,53.36,78550.38,41.0,0.0,0.0,0.0]
[1777767331286,53.36,78550.02,41.0,0.0,0.0,0.0]
[1777767333308,53.36,78540.32,41.0,0.0,0.0,0.0]
[1777767338339,53.36,78536.47,41.0,0.0,0.0,0.0]
[1777767340353,53.36,78522.57,41.0,0.0,0.0,0.0]
[1777767341360,53.36,78532.9,41.0,0.0,0.0,0.0]
[1777767346395,53.36,78527.37,41.0,0.0,0.0,0.0]
[1777767351430,53.36,78527.44,41.0,0.0,0.0,0.0]
[1777767356465,53.36,78526.87,41.0,0.0,0.0,0.0]
[1777767360495,53.36,78507.24,41.0,0.0,0.0,0.0]
[1777767365528,53.36,78511.3,41.0,0.0,0.0,0.0]
[1777767370563,53.36,78520.05,41.0,0.0,0.0,0.0]
[1777767375599,53.36,78522.0,41.0,0.0,0.0,0.0]
[1777767380634,53.36,78522.84,41.0,0.0,0.0,0.0]
[1777767385669,53.36,78525.39,41.0,0.0,0.0,0.0]
[1777767390704,53.36,78525.24,41.0,0.0,0.0,0.0]
[1777767391711,53.36,78525.28,41.0,0.0,0.0,0.0]
[1777767398760,53.36,78525.21,41.0,0.0,0.0,0.0]
[1777767403795,53.36,78525.91,41.0,0.0,0.0,0.0]
[1777767405809,53.36,78534.41,41.0,0.0,0.0,0.0]
[1777767410844,53.36,78536.0,41.0,0.0,0.0,0.0]
[1777767415879,53.36,78541.2,41.0,0.0,0.0,0.0]
[1777767420914,53.36,78547.33,41.0,0.0,0.0,0.0]
[1777767425950,53.36,78554.48,41.0,0.0,0.0,0.0]
[1777767430985,53.36,78557.01,41.0,0.0,0.0,0.0]
[1777767432998,53.36,78564.93,41.0,0.0,0.0,0.0]
[1777767438036,53.36,78570.55,41.0,0.0,0.0,0.0]
[1777767443071,53.36,78571.43,41.0,0.0,0.0,0.0]
[1777767448106,53.36,78572.81,41.0,0.0,0.0,0.0]
[1777767452134,53.36,78572.95,41.0,0.0,0.0,0.0]
[1777767457168,53.36,78573.02,41.0,0.0,0.0,0.0]
[1777767463210,53.36,78573.18,41.0,0.0,0.0,0.0]
[1777767468246,53.36,78572.98,41.0,0.0,0.0,0.0]
[1777767473281,53.36,78571.87,41.0,0.0,0.0,0.0]
[1777767480329,53.36,78572.14,41.0,0.0,0.0,0.0]
[1777767488389,53.36,78573.39,41.0,0.0,0.0,0.0]
[1777767492417,53.36,78582.27,41.0,0.0,0.0,0.0]
[1777767497452,53.36,78581.4,41.0,0.0,0.0,0.0]
[1777767502488,53.36,78583.95,41.0,0.0,0.0,0.0]
[1777767507522,53.36,78583.12,41.0,0.0,0.0,0.0]
[1777767511550,53.36,78581.62,41.0,0.0,0.0,0.0]
[1777767516587,53.36,78586.94,41.0,0.0,0.0,0.0]
[1777767521624,53.36,78587.45,41.0,0.0,0.0,0.0]
[1777767526658,53.36,78587.83,41.0,0.0,0.0,0.0]
[1777767533708,53.36,78589.42,41.0,0.0,0.0,0.0]
[1777767538742,53.36,78592.04,41.0,0.0,0.0,0.0]
[1777767543778,53.36,78593.15,41.0,0.0,0.0,0.0]
[1777767544785,53.36,78607.0,41.0,0.0,0.0,0.0]
[1777767549820,53.36,78608.77,41.0,0.0,0.0,0.0]
[1777767554858,53.36,78614.93,41.0,0.0,0.0,0.0]
[1777767559893,53.36,78614.35,41.0,0.0,0.0,0.0]
[1777767564928,53.36,78613.7,41.0,0.0,0.0,0.0]
[1777767570970,53.36,78613.37,41.0,0.0,0.0,0.0]
[1777767571976,53.36,78613.52,41.0,0.0,0.0,0.0]
[1777767576007,53.36,78603.95,41.0,0.0,0.0,0.0]
[1777767581041,53.36,78605.29,41.0,0.0,0.0,0.0]
[1777767586075,53.36,78607.52,41.0,0.0,0.0,0.0]
[1777767593125,53.36,78605.46,41.0,0.0,0.0,0.0]
[1777767597156,53.36,78587.07,41.0,0.0,0.0,0.0]
[1777767602188,53.36,78582.14,41.0,0.0,0.0,0.0]
[1777767607224,53.36,78585.8,41.0,0.0,0.0,0.0]
[1777767612261,53.36,78584.34,41.0,0.0,0.0,0.0]
[1777767618303,53.36,78581.93,41.0,0.0,0.0,0.0]
[1777767623338,53.36,78578.89,41.0,0.0,0.0,0.0]
[1777767629379,53.36,78578.37,41.0,0.0,0.0,0.0]
[1777767631394,53.36,78578.56,41.0,0.0,0.0,0.0]
[1777767637436,53.36,78578.68,41.0,0.0,0.0,0.0]
[1777767643478,53.36,78578.79,41.0,0.0,0.0,0.0]
[1777767647506,53.36,78585.45,41.0,0.0,0.0,0.0]
[1777767652542,53.36,78586.09,41.0,0.0,0.0,0.0]
[1777767657577,53.36,78586.59,41.0,0.0,0.0,0.0]
[1777767662612,53.36,78586.49,41.0,0.0,0.0,0.0]
[1777767667649,53.36,78587.62,41.0,0.0,0.0,0.0]
[1777767673691,53.36,78589.47,41.0,0.0,0.0,0.0]
[1777767679341,53.36,78589.12,41.0,0.0,0.0,0.0]
[1777767685774,53.36,78589.01,41.0,0.0,0.0,0.0]
[1777767691817,53.36,78588.24,41.0,0.0,0.0,0.0]
[1777767696852,53.36,78588.47,41.0,0.0,0.0,0.0]
[1777767701887,53.36,78589.35,41.0,0.0,0.0,0.0]
[1777767706922,53.36,78590.98,41.0,0.0,0.0,0.0]
[1777767711957,53.36,78591.15,41.0,0.0,0.0,0.0]
[1777767719006,53.36,78591.82,41.0,0.0,0.0,0.0]
[1777767727063,53.36,78591.03,41.0,0.0,0.0,0.0]
[1777767736127,53.36,78591.16,41.0,0.0,0.0,0.0]
[1777767742169,53.36,78591.58,41.0,0.0,0.0,0.0]
[1777767746197,53.36,78598.52,41.0,0.0,0.0,0.0]
[1777767751232,53.36,78597.41,41.0,0.0,0.0,0.0]
[1777767757274,53.36,78597.38,41.0,0.0,0.0,0.0]
[1777767762308,53.36,78597.62,41.0,0.0,0.0,0.0]
[1777767768351,53.36,78598.5,41.0,0.0,0.0,0.0]
[1777767773386,53.36,78598.39,41.0,0.0,0.0,0.0]
[1777767778422,53.36,78599.76,41.0,0.0,0.0,0.0]
[1777767783457,53.36,78599.77,41.0,0.0,0.0,0.0]
[1777767788492,53.36,78599.78,41.0,0.0,0.0,0.0]
[1777767794534,53.36,78600.08,41.0,0.0,0.0,0.0]
[1777767797555,53.36,78593.43,41.0,0.0,0.0,0.0]
[1777767802590,53.36,78592.9,41.0,0.0,0.0,0.0]
[1777767804604,53.36,78585.39,41.0,0.0,0.0,0.0]
[1777767809640,53.36,78584.55,41.0,0.0,0.0,0.0]
[1777767811654,53.36,78583.87,41.0,0.0,0.0,0.0]
[1777767816689,53.36,78584.31,41.0,0.0,0.0,0.0]
[1777767821724,53.36,78583.96,41.0,0.0,0.0,0.0]
[1777767826759,53.36,78584.42,41.0,0.0,0.0,0.0]
[1777767831794,53.36,78585.33,41.0,0.0,0.0,0.0]
[1777767836829,53.36,78586.24,41.0,0.0,0.0,0.0]
[1777767841872,53.36,78592.46,41.0,0.0,0.0,0.0]
[1777767848915,53.36,78592.83,41.0,0.0,0.0,0.0]
[1777767853949,53.36,78592.32,41.0,0.0,0.0,0.0]
[1777767860999,53.36,78593.45,41.0,0.0,0.0,0.0]
[1777767868049,53.36,78593.45,41.0,0.0,0.0,0.0]
[1777767871070,53.36,78593.45,41.0,0.0,0.0,0.0]
[1777767876104,53.36,78593.48,41.0,0.0,0.0,0.0]
[1777767883154,53.36,78593.51,41.0,0.0,0.0,0.0]
[1777767888172,53.36,78593.47,41.0,0.0,0.0,0.0]
[1777767894234,53.36,78595.31,41.0,0.0,0.0,0.0]
[1777767901283,53.36,78595.19,41.0,0.0,0.0,0.0]
[1777767906318,53.36,78596.25,41.0,0.0,0.0,0.0]
[1777767911354,53.36,78597.9,41.0,0.0,0.0,0.0]
[1777767916388,53.36,78599.78,41.0,0.0,0.0,0.0]
[1777767920415,53.36,78609.32,41.0,0.0,0.0,0.0]
[1777767925451,53.36,78609.83,41.0,0.0,0.0,0.0]
[1777767932500,53.36,78609.65,41.0,0.0,0.0,0.0]
[1777767937535,53.36,78613.84,41.0,0.0,0.0,0.0]
[1777767942569,53.36,78618.31,41.0,0.0,0.0,0.0]
[1777767947605,53.36,78620.2,41.0,0.0,0.0,0.0]
[1777767952640,53.36,78622.47,41.0,0.0,0.0,0.0]
[1777767957676,53.36,78621.67,41.0,0.0,0.0,0.0]
[1777767962711,53.36,78621.83,41.0,0.0,0.0,0.0]
[1777767968752,53.36,78622.56,41.0,0.0,0.0,0.0]
[1777767974795,53.36,78622.76,41.0,0.0,0.0,0.0]
[1777767985875,53.36,78622.73,41.0,0.0,0.0,0.0]
[1777767991916,53.36,78622.42,41.0,0.0,0.0,0.0]
[1777767996952,53.36,78622.66,41.0,0.0,0.0,0.0]
[1777767999972,53.36,78631.44,41.0,0.0,0.0,0.0]
[1777768005009,53.36,78629.33,41.0,0.0,0.0,0.0]
[1777768010044,53.36,78631.79,41.0,0.0,0.0,0.0]
[1777768015079,53.36,78625.22,41.0,0.0,0.0,0.0]
[1777768016085,53.36,78618.58,41.0,0.0,0.0,0.0]
[1777768021121,53.36,78612.77,41.0,0.0,0.0,0.0]
[1777768027163,53.36,78612.86,41.0,0.0,0.0,0.0]
[1777768032198,53.36,78613.19,41.0,0.0,0.0,0.0]
[1777768037232,53.36,78612.31,41.0,0.0,0.0,0.0]
[1777768045289,53.36,78612.37,41.0,0.0,0.0,0.0]
[1777768047303,53.36,78605.42,41.0,0.0,0.0,0.0]
[1777768051330,53.36,78602.95,41.0,0.0,0.0,0.0]
[1777768056366,53.36,78602.97,41.0,0.0,0.0,0.0]
[1777768062407,53.36,78609.15,41.0,0.0,0.0,0.0]
[1777768068450,53.36,78611.01,41.0,0.0,0.0,0.0]
[1777768076506,53.36,78612.97,41.0,0.0,0.0,0.0]
[1777768081540,53.36,78612.21,41.0,0.0,0.0,0.0]
[1777768086576,53.36,78613.15,41.0,0.0,0.0,0.0]
[1777768091611,53.36,78617.74,41.0,0.0,0.0,0.0]
[1777768096646,53.36,78618.03,41.0,0.0,0.0,0.0]
[1777768102687,53.36,78618.81,41.0,0.0,0.0,0.0]
[1777768107723,53.36,78620.25,41.0,0.0,0.0,0.0]
[1777768111752,53.36,78619.92,41.0,0.0,0.0,0.0]
[1777768116787,53.36,78620.77,41.0,0.0,0.0,0.0]
[1777768121822,53.36,78620.74,41.0,0.0,0.0,0.0]
[1777768126857,53.36,78620.82,41.0,0.0,0.0,0.0]
[1777768131892,53.36,78621.93,41.0,0.0,0.0,0.0]
[1777768136927,53.36,78622.05,41.0,0.0,0.0,0.0]
[1777768141962,53.36,78622.25,41.0,0.0,0.0,0.0]
[1777768146997,53.36,78624.84,41.0,0.0,0.0,0.0]
[1777768152033,53.36,78629.51,41.0,0.0,0.0,0.0]
[1777768160090,53.36,78630.97,41.0,0.0,0.0,0.0]
[1777768166132,53.36,78630.86,41.0,0.0,0.0,0.0]
[1777768171167,53.36,78630.6,41.0,0.0,0.0,0.0]
[1777768176202,53.36,78629.81,41.0,0.0,0.0,0.0]
[1777768181237,53.36,78630.07,41.0,0.0,0.0,0.0]
[1777768187279,53.36,78630.07,41.0,0.0,0.0,0.0]
[1777768193321,53.36,78630.16,41.0,0.0,0.0,0.0]
[1777768198356,53.36,78629.98,41.0,0.0,0.0,0.0]
[1777768203391,53.36,78630.38,41.0,0.0,0.0,0.0]
[1777768208426,53.36,78630.24,41.0,0.0,0.0,0.0]
[1777768213461,53.36,78628.26,41.0,0.0,0.0,0.0]
[1777768218496,53.36,78628.25,41.0,0.0,0.0,0.0]
[1777768223531,53.36,78628.79,41.0,0.0,0.0,0.0]
[1777768227559,53.36,78635.42,41.0,0.0,0.0,0.0]
[1777768231586,53.36,78635.81,41.0,0.0,0.0,0.0]
[1777768236622,53.36,78636.49,41.0,0.0,0.0,0.0]
[1777768241657,53.36,78637.81,41.0,0.0,0.0,0.0]
[1777768246692,53.36,78639.38,41.0,0.0,0.0,0.0]
[1777768251694,53.36,78640.15,41.0,0.0,0.0,0.0]
[1777768257769,53.36,78639.99,41.0,0.0,0.0,0.0]
[1777768259782,53.36,78646.53,41.0,0.0,0.0,0.0]
[1777768264818,53.36,78648.3,41.0,0.0,0.0,0.0]
[1777768269853,53.36,78648.9,41.0,0.0,0.0,0.0]
[1777768275895,53.36,78648.8,41.0,0.0,0.0,0.0]
[1777768281940,53.36,78648.71,41.0,0.0,0.0,0.0]
[1777768286976,53.36,78648.81,41.0,0.0,0.0,0.0]
[1777768291004,53.36,78648.74,41.0,0.0,0.0,0.0]
[1777768296041,53.36,78648.94,41.0,0.0,0.0,0.0]
[1777768301076,53.36,78650.19,41.0,0.0,0.0,0.0]
[1777768307120,53.36,78650.23,41.0,0.0,0.0,0.0]
[1777768314168,53.36,78650.09,41.0,0.0,0.0,0.0]
[1777768319204,53.36,78646.97,41.0,0.0,0.0,0.0]
[1777768324239,53.36,78641.23,41.0,0.0,0.0,0.0]
[1777768329274,53.36,78641.45,41.0,0.0,0.0,0.0]
[1777768334309,53.36,78639.09,41.0,0.0,0.0,0.0]
[1777768339344,53.36,78632.88,41.0,0.0,0.0,0.0]
[1777768344379,53.36,78632.73,41.0,0.0,0.0,0.0]
[1777768349413,53.36,78632.13,41.0,0.0,0.0,0.0]
[1777768351943,53.36,78631.91,41.0,0.0,0.0,0.0]
[1777768358477,53.36,78631.88,41.0,0.0,0.0,0.0]
[1777768364519,53.36,78631.84,41.0,0.0,0.0,0.0]
[1777768370561,53.36,78631.81,41.0,0.0,0.0,0.0]
[1777768377609,53.36,78631.84,41.0,0.0,0.0,0.0]
[1777768382645,53.36,78635.91,41.0,0.0,0.0,0.0]
[1777768387680,53.36,78635.95,41.0,0.0,0.0,0.0]
[1777768394728,53.36,78635.67,41.0,0.0,0.0,0.0]
[1777768399976,53.36,78635.74,41.0,0.0,0.0,0.0]
[1777768405806,53.36,78639.11,41.0,0.0,0.0,0.0]
[1777768411847,53.36,78638.84,41.0,0.0,0.0,0.0]
[1777768417890,53.36,78638.9,41.0,0.0,0.0,0.0]
[1777768422925,53.36,78640.35,41.0,0.0,0.0,0.0]
[1777768432995,53.36,78640.84,41.0,0.0,0.0,0.0]
[1777768438029,53.36,78640.98,41.0,0.0,0.0,0.0]
[1777768443065,53.36,78641.83,41.0,0.0,0.0,0.0]
[1777768448101,53.36,78640.95,41.0,0.0,0.0,0.0]
[1777768455151,53.36,78640.41,41.0,0.0,0.0,0.0]
[1777768465223,53.36,78641.8,41.0,0.0,0.0,0.0]
[1777768466230,53.36,78648.67,41.0,0.0,0.0,0.0]
[1777768471265,53.36,78652.3,41.0,0.0,0.0,0.0]
[1777768476299,53.36,78652.36,41.0,0.0,0.0,0.0]
[1777768482342,53.36,78652.59,41.0,0.0,0.0,0.0]
[1777768487377,53.36,78653.99,41.0,0.0,0.0,0.0]
[1777768492411,53.36,78655.75,41.0,0.0,0.0,0.0]
[1777768498454,53.36,78655.91,41.0,0.0,0.0,0.0]
[1777768503489,53.36,78655.75,41.0,0.0,0.0,0.0]
[1777768508524,53.36,78656.03,41.0,0.0,0.0,0.0]
[1777768513558,53.36,78655.49,41.0,0.0,0.0,0.0]
[1777768518596,53.36,78655.47,41.0,0.0,0.0,0.0]
[1777768523631,53.36,78655.57,41.0,0.0,0.0,0.0]
[1777768528666,53.36,78655.64,41.0,0.0,0.0,0.0]
[1777768538736,53.36,78655.64,41.0,0.0,0.0,0.0]
[1777768543847,53.36,78655.64,41.0,0.0,0.0,0.0]
[1777768558875,53.36,78655.67,41.0,0.0,0.0,0.0]
[1777768561898,53.36,78662.37,41.0,0.0,0.0,0.0]
[1777768566932,53.36,78664.93,41.0,0.0,0.0,0.0]
[1777768571968,53.36,78665.19,41.0,0.0,0.0,0.0]
[1777768577003,53.36,78665.33,41.0,0.0,0.0,0.0]
[1777768582037,53.36,78665.34,41.0,0.0,0.0,0.0]
[1777768587072,53.36,78665.19,41.0,0.0,0.0,0.0]
[1777768592107,53.36,78662.49,41.0,0.0,0.0,0.0]
[1777768597145,53.36,78662.6,41.0,0.0,0.0,0.0]
[1777768602180,53.36,78664.25,41.0,0.0,0.0,0.0]
[1777768608222,53.36,78664.88,41.0,0.0,0.0,0.0]
[1777768616280,53.36,78664.89,41.0,0.0,0.0,0.0]
[1777768621315,53.36,78664.8,41.0,0.0,0.0,0.0]
[1777768631385,53.36,78664.8,41.0,0.0,0.0,0.0]
[1777768638307,53.36,78664.8,41.0,0.0,0.0,0.0]
[1777768650520,53.36,78664.04,41.0,0.0,0.0,0.0]
[1777768656562,53.36,78664.14,41.0,0.0,0.0,0.0]
[1777768661597,53.36,78664.06,41.0,0.0,0.0,0.0]
[1777768669652,53.36,78664.12,41.0,0.0,0.0,0.0]
[1777768679723,53.36,78664.12,41.0,0.0,0.0,0.0]
[1777768689793,53.36,78664.12,41.0,0.0,0.0,0.0]
[1777768694828,53.36,78664.42,41.0,0.0,0.0,0.0]
[1777768702884,53.36,78664.82,41.0,0.0,0.0,0.0]
[1777768713960,53.36,78664.52,41.0,0.0,0.0,0.0]
[1777768718995,53.36,78665.32,41.0,0.0,0.0,0.0]
[1777768724031,53.36,78665.21,41.0,0.0,0.0,0.0]
[1777768733170,53.36,78664.75,41.0,0.0,0.0,0.0]
[1777768741154,53.36,78664.71,41.0,0.0,0.0,0.0]
[1777768748202,53.36,78665.22,41.0,0.0,0.0,0.0]
[1777768753237,53.36,78665.22,41.0,0.0,0.0,0.0]
[1777768760288,53.36,78665.19,41.0,0.0,0.0,0.0]
[1777768765647,53.36,78665.19,41.0,0.0,0.0,0.0]
[1777768773380,53.36,78665.58,41.0,0.0,0.0,0.0]
[1777768776400,53.36,78672.79,41.0,0.0,0.0,0.0]
[1777768782446,53.36,78675.87,41.0,0.0,0.0,0.0]
[1777768787481,53.36,78675.88,41.0,0.0,0.0,0.0]
[1777768794529,53.36,78675.91,41.0,0.0,0.0,0.0]
[1777768802586,53.36,78667.24,41.0,0.0,0.0,0.0]
[1777768804600,53.36,78659.59,41.0,0.0,0.0,0.0]
[1777768809635,53.36,78659.33,41.0,0.0,0.0,0.0]
[1777768814670,53.36,78659.31,41.0,0.0,0.0,0.0]
[1777768819706,53.36,78657.62,41.0,0.0,0.0,0.0]
[1777768824741,53.36,78656.54,41.0,0.0,0.0,0.0]
[1777768831790,53.36,78655.76,41.0,0.0,0.0,0.0]
[1777768835819,53.36,78648.74,41.0,0.0,0.0,0.0]
[1777768840854,53.36,78648.24,41.0,0.0,0.0,0.0]
[1777768845889,53.36,78650.98,41.0,0.0,0.0,0.0]
[1777768851934,53.36,78650.98,41.0,0.0,0.0,0.0]
[1777768862004,53.36,78638.21,41.0,0.0,0.0,0.0]
[1777768863010,53.36,78627.69,41.0,0.0,0.0,0.0]
[1777768868046,53.36,78620.91,41.0,0.0,0.0,0.0]
[1777768873081,53.36,78623.96,41.0,0.0,0.0,0.0]
[1777768878115,53.36,78624.56,41.0,0.0,0.0,0.0]
[1777768883151,53.36,78624.69,41.0,0.0,0.0,0.0]
[1777768888186,53.36,78624.47,41.0,0.0,0.0,0.0]
[1777768891206,53.36,78624.71,41.0,0.0,0.0,0.0]
[1777768896242,53.36,78624.84,41.0,0.0,0.0,0.0]
[1777768901277,53.36,78624.55,41.0,0.0,0.0,0.0]
[1777768906312,53.36,78624.59,41.0,0.0,0.0,0.0]
[1777768911346,53.36,78624.2,41.0,0.0,0.0,0.0]
[1777768919403,53.36,78624.17,41.0,0.0,0.0,0.0]
[1777768924438,53.36,78621.22,41.0,0.0,0.0,0.0]
[1777768929474,53.36,78624.07,41.0,0.0,0.0,0.0]
[1777768934510,53.36,78624.12,41.0,0.0,0.0,0.0]
[1777768941560,53.36,78627.15,41.0,0.0,0.0,0.0]
[1777768946595,53.36,78627.12,41.0,0.0,0.0,0.0]
[1777768951630,53.36,78627.71,41.0,0.0,0.0,0.0]
[1777768956665,53.36,78629.85,41.0,0.0,0.0,0.0]
[1777768967257,53.36,78629.99,41.0,0.0,0.0,0.0]
[1777768976804,53.36,78630.04,41.0,0.0,0.0,0.0]
[1777768981840,53.36,78634.96,41.0,0.0,0.0,0.0]
[1777768986875,53.36,78636.1,41.0,0.0,0.0,0.0]
[1777768994931,53.36,78635.78,41.0,0.0,0.0,0.0]
[1777769001980,53.36,78637.25,41.0,0.0,0.0,0.0]
[1777769008021,53.36,78637.04,41.0,0.0,0.0,0.0]
[1777769013058,53.36,78637.0,41.0,0.0,0.0,0.0]
[1777769019099,53.36,78637.0,41.0,0.0,0.0,0.0]
[1777769029483,53.36,78637.04,41.0,0.0,0.0,0.0]
[1777769040524,53.36,78637.04,41.0,0.0,0.0,0.0]
[1777769047296,53.36,78636.9,41.0,0.0,0.0,0.0]
[1777769052331,53.36,78637.18,41.0,0.0,0.0,0.0]
[1777769057366,53.36,78637.49,41.0,0.0,0.0,0.0]
[1777769062467,53.36,78637.55,41.0,0.0,0.0,0.0]
[1777769069450,53.36,78637.51,41.0,0.0,0.0,0.0]
[1777769071614,53.36,78637.22,41.0,0.0,0.0,0.0]
[1777769081533,53.36,78637.22,41.0,0.0,0.0,0.0]
[1777769089590,53.36,78636.78,41.0,0.0,0.0,0.0]
[1777769094625,53.36,78636.74,41.0,0.0,0.0,0.0]
[1777769101673,53.36,78636.64,41.0,0.0,0.0,0.0]
[1777769106708,53.36,78637.0,41.0,0.0,0.0,0.0]
[1777769111744,53.36,78632.35,41.0,0.0,0.0,0.0]
[1777769118793,53.36,78632.24,41.0,0.0,0.0,0.0]
[1777769123828,53.36,78631.57,41.0,0.0,0.0,0.0]
[1777769128863,53.36,78631.5,41.0,0.0,0.0,0.0]
[1777769132891,53.36,78631.46,41.0,0.0,0.0,0.0]
[1777769139778,53.36,78631.46,41.0,0.0,0.0,0.0]
[1777769144975,53.36,78631.67,41.0,0.0,0.0,0.0]
[1777769150010,53.36,78631.66,41.0,0.0,0.0,0.0]
[1777769155045,53.36,78631.66,41.0,0.0,0.0,0.0]
[1777769160080,53.36,78631.56,41.0,0.0,0.0,0.0]
[1777769167223,53.36,78631.42,41.0,0.0,0.0,0.0]
[1777769175185,53.36,78631.46,41.0,0.0,0.0,0.0]
[1777769180220,53.36,78633.92,41.0,0.0,0.0,0.0]
[1777769186262,53.36,78633.62,41.0,0.0,0.0,0.0]
[1777769191297,53.36,78633.99,41.0,0.0,0.0,0.0]
[1777769196332,53.36,78633.76,41.0,0.0,0.0,0.0]
[1777769201367,53.36,78634.02,41.0,0.0,0.0,0.0]
[1777769208416,53.36,78633.61,41.0,0.0,0.0,0.0]
[1777769213451,53.36,78632.42,41.0,0.0,0.0,0.0]
[1777769218486,53.36,78634.8,41.0,0.0,0.0,0.0]
[1777769223521,53.36,78642.97,41.0,0.0,0.0,0.0]
[1777769231577,53.36,78645.64,41.0,0.0,0.0,0.0]
[1777769236612,53.36,78642.68,41.0,0.0,0.0,0.0]
[1777769242654,53.36,78642.82,41.0,0.0,0.0,0.0]
[1777769249703,53.36,78644.17,41.0,0.0,0.0,0.0]
[1777769252724,53.36,78643.28,41.0,0.0,0.0,0.0]
[1777769257759,53.36,78643.2,41.0,0.0,0.0,0.0]
[1777769259773,53.36,78634.55,41.0,0.0,0.0,0.0]
[1777769265816,53.36,78621.63,41.0,0.0,0.0,0.0]
[1777769266822,53.36,78613.86,41.0,0.0,0.0,0.0]
[1777769267829,53.36,78605.25,41.0,0.0,0.0,0.0]
[1777769272864,53.36,78600.47,41.0,0.0,0.0,0.0]
[1777769273871,53.36,78581.75,41.0,0.0,0.0,0.0]
[1777769274877,53.36,78569.7,41.0,0.0,0.0,0.0]
[1777769275885,53.36,78559.48,41.0,0.0,0.0,0.0]
[1777769276892,53.36,78545.55,41.0,0.0,0.0,0.0]
[1777769281927,53.36,78541.42,41.0,0.0,0.0,0.0]
[1777769286963,53.36,78538.95,41.0,0.0,0.0,0.0]
[1777769291999,53.36,78538.18,41.0,0.0,0.0,0.0]
[1777769297034,53.36,78539.85,41.0,0.0,0.0,0.0]
[1777769302069,53.36,78538.78,41.0,0.0,0.0,0.0]
[1777769307104,53.36,78537.85,41.0,0.0,0.0,0.0]
[1777769311132,53.36,78537.67,41.0,0.0,0.0,0.0]
[1777769315160,53.36,78529.8,41.0,0.0,0.0,0.0]
[1777769320195,53.36,78528.49,41.0,0.0,0.0,0.0]
[1777769324226,53.36,78514.18,41.0,0.0,0.0,0.0]
[1777769329261,53.36,78514.07,41.0,0.0,0.0,0.0]
[1777769334297,53.36,78524.69,41.0,0.0,0.0,0.0]
[1777769341346,53.36,78530.9,41.0,0.0,0.0,0.0]
[1777769346381,53.36,78535.97,41.0,0.0,0.0,0.0]
[1777769351416,53.36,78535.69,41.0,0.0,0.0,0.0]
[1777769356450,53.36,78539.56,41.0,0.0,0.0,0.0]
[1777769361486,53.36,78541.83,41.0,0.0,0.0,0.0]
[1777769367527,53.36,78541.83,41.0,0.0,0.0,0.0]
[1777769372562,53.36,78541.79,41.0,0.0,0.0,0.0]
[1777769379612,53.36,78543.02,41.0,0.0,0.0,0.0]
[1777769384647,53.36,78542.27,41.0,0.0,0.0,0.0]
[1777769390715,53.36,78542.61,41.0,0.0,0.0,0.0]
[1777769396757,53.36,78542.45,41.0,0.0,0.0,0.0]
[1777769401792,53.36,78544.0,41.0,0.0,0.0,0.0]
[1777769406827,53.36,78543.67,41.0,0.0,0.0,0.0]
[1777769412869,53.36,78543.67,41.0,0.0,0.0,0.0]
[1777769417904,53.36,78544.08,41.0,0.0,0.0,0.0]
[1777769423945,53.36,78544.03,41.0,0.0,0.0,0.0]
[1777769428981,53.36,78540.81,41.0,0.0,0.0,0.0]
[1777769432009,53.36,78540.0,41.0,0.0,0.0,0.0]
[1777769437038,53.36,78542.99,41.0,0.0,0.0,0.0]
[1777769442072,53.36,78543.0,41.0,0.0,0.0,0.0]
[1777769447112,53.36,78541.56,41.0,0.0,0.0,0.0]
[1777769452144,53.36,78543.6,41.0,0.0,0.0,0.0]
[1777769456173,53.36,78550.06,41.0,0.0,0.0,0.0]
[1777769459197,53.36,78543.47,41.0,0.0,0.0,0.0]
[1777769464232,53.36,78542.11,41.0,0.0,0.0,0.0]
[1777769470275,53.36,78542.04,41.0,0.0,0.0,0.0]
[1777769475310,53.36,78541.51,41.0,0.0,0.0,0.0]
[1777769480345,53.36,78541.45,41.0,0.0,0.0,0.0]
[1777769485380,53.36,78540.21,41.0,0.0,0.0,0.0]
[1777769490415,53.36,78540.03,41.0,0.0,0.0,0.0]
[1777769491421,53.36,78540.19,41.0,0.0,0.0,0.0]
[1777769495451,53.36,78529.42,41.0,0.0,0.0,0.0]
[1777769496457,53.36,78516.98,41.0,0.0,0.0,0.0]
[1777769501493,53.36,78516.27,41.0,0.0,0.0,0.0]
[1777769506528,53.36,78515.95,41.0,0.0,0.0,0.0]
[1777769513576,53.36,78514.56,41.0,0.0,0.0,0.0]
[1777769518611,53.36,78511.83,41.0,0.0,0.0,0.0]
[1777769523647,53.36,78510.77,41.0,0.0,0.0,0.0]
[1777769528682,53.36,78510.7,41.0,0.0,0.0,0.0]
[1777769533717,53.36,78509.84,41.0,0.0,0.0,0.0]
[1777769539758,53.36,78509.44,41.0,0.0,0.0,0.0]
[1777769548822,53.36,78505.37,41.0,0.0,0.0,0.0]
[1777769551843,53.36,78503.03,41.0,0.0,0.0,0.0]
[1777769556878,53.36,78505.94,41.0,0.0,0.0,0.0]
[1777769561913,53.36,78505.81,41.0,0.0,0.0,0.0]
[1777769568962,53.36,78506.43,41.0,0.0,0.0,0.0]
[1777769580039,53.36,78506.5,41.0,0.0,0.0,0.0]
[1777769585074,53.36,78509.45,41.0,0.0,0.0,0.0]
[1777769593130,53.36,78510.83,41.0,0.0,0.0,0.0]
[1777769598165,53.36,78511.33,41.0,0.0,0.0,0.0]
[1777769606221,53.36,78511.45,41.0,0.0,0.0,0.0]
[1777769615284,53.36,78512.15,41.0,0.0,0.0,0.0]
[1777769623341,53.36,78512.75,41.0,0.0,0.0,0.0]
[1777769628376,53.36,78512.64,41.0,0.0,0.0,0.0]
[1777769640460,53.36,78512.68,41.0,0.0,0.0,0.0]
[1777769645494,53.36,78518.72,41.0,0.0,0.0,0.0]
[1777769648515,53.36,78526.3,41.0,0.0,0.0,0.0]
[1777769656572,53.36,78511.42,41.0,0.0,0.0,0.0]
[1777769657579,53.36,78503.56,41.0,0.0,0.0,0.0]
[1777769663622,53.36,78503.24,41.0,0.0,0.0,0.0]
[1777769668657,53.36,78501.07,41.0,0.0,0.0,0.0]
[1777769671678,53.36,78502.76,41.0,0.0,0.0,0.0]
[1777769677722,53.36,78501.36,41.0,0.0,0.0,0.0]
[1777769683764,53.36,78501.36,41.0,0.0,0.0,0.0]
[1777769688799,53.36,78501.4,41.0,0.0,0.0,0.0]
[1777769700883,53.36,78501.04,41.0,0.0,0.0,0.0]
[1777769705918,53.36,78500.39,41.0,0.0,0.0,0.0]
[1777769707932,53.36,78493.56,41.0,0.0,0.0,0.0]
[1777769712966,53.36,78494.0,41.0,0.0,0.0,0.0]
[1777769718002,53.36,78498.33,41.0,0.0,0.0,0.0]
[1777769731093,53.36,78498.05,41.0,0.0,0.0,0.0]
[1777769736128,53.36,78502.74,41.0,0.0,0.0,0.0]
[1777769742170,53.36,78504.33,41.0,0.0,0.0,0.0]
[1777769753247,53.36,78505.04,41.0,0.0,0.0,0.0]
[1777769758282,53.36,78508.63,41.0,0.0,0.0,0.0]
[1777769764325,53.36,78508.53,41.0,0.0,0.0,0.0]
[1777769776409,53.36,78508.39,41.0,0.0,0.0,0.0]
[1777769781444,53.36,78512.34,41.0,0.0,0.0,0.0]
[1777769789500,53.36,78512.38,41.0,0.0,0.0,0.0]
[1777769792521,53.36,78512.34,41.0,0.0,0.0,0.0]
[1777769797556,53.36,78513.94,41.0,0.0,0.0,0.0]
[1777769802591,53.36,78515.73,41.0,0.0,0.0,0.0]
[1777769809640,53.36,78519.36,41.0,0.0,0.0,0.0]
[1777769814675,53.36,78522.8,41.0,0.0,0.0,0.0]
[1777769819710,53.36,78523.3,41.0,0.0,0.0,0.0]
[1777769824745,53.36,78523.66,41.0,0.0,0.0,0.0]
[1777769830791,53.36,78523.6,41.0,0.0,0.0,0.0]
[1777769839854,53.36,78524.5,41.0,0.0,0.0,0.0]
[1777769844889,53.36,78529.5,41.0,0.0,0.0,0.0]
[1777769850931,53.36,78528.31,41.0,0.0,0.0,0.0]
[1777769852945,53.36,78529.05,41.0,0.0,0.0,0.0]
[1777769863015,53.36,78532.13,41.0,0.0,0.0,0.0]
[1777769868050,53.36,78531.94,41.0,0.0,0.0,0.0]
[1777769873085,53.36,78531.6,41.0,0.0,0.0,0.0]
[1777769875098,53.36,78522.37,41.0,0.0,0.0,0.0]
[1777769880134,53.36,78520.78,41.0,0.0,0.0,0.0]
[1777769885169,53.36,78521.51,41.0,0.0,0.0,0.0]
[1777769890204,53.36,78526.37,41.0,0.0,0.0,0.0]
[1777769895239,53.36,78526.44,41.0,0.0,0.0,0.0]
[1777769899267,53.36,78533.39,41.0,0.0,0.0,0.0]
[1777769904302,53.36,78538.03,41.0,0.0,0.0,0.0]
[1777769910344,53.36,78538.21,41.0,0.0,0.0,0.0]
[1777769911350,53.36,78538.25,41.0,0.0,0.0,0.0]
[1777769916385,53.36,78538.86,41.0,0.0,0.0,0.0]
[1777769921421,53.36,78540.11,41.0,0.0,0.0,0.0]
[1777769927463,53.36,78540.15,41.0,0.0,0.0,0.0]
[1777769932497,53.36,78539.78,41.0,0.0,0.0,0.0]
[1777769938540,53.36,78539.43,41.0,0.0,0.0,0.0]
[1777769944582,53.36,78539.61,41.0,0.0,0.0,0.0]
[1777769955658,53.36,78539.68,41.0,0.0,0.0,0.0]
[1777769961701,53.36,78539.6,41.0,0.0,0.0,0.0]
[1777769966735,53.36,78539.45,41.0,0.0,0.0,0.0]
[1777769973785,53.36,78539.37,41.0,0.0,0.0,0.0]
[1777769982848,53.36,78539.76,41.0,0.0,0.0,0.0]
[1777769990904,53.36,78539.65,41.0,0.0,0.0,0.0]
[1777769996946,53.36,78539.65,41.0,0.0,0.0,0.0]
[1777770007016,53.36,78539.71,41.0,0.0,0.0,0.0]
[1777770013058,53.36,78524.14,41.0,0.0,0.0,0.0]
[1777770014065,53.36,78517.8,41.0,0.0,0.0,0.0]
[1777770019100,53.36,78515.4,41.0,0.0,0.0,0.0]
[1777770024135,53.36,78514.23,41.0,0.0,0.0,0.0]
[1777770029169,53.36,78513.82,41.0,0.0,0.0,0.0]
[1777770031184,53.36,78513.75,41.0,0.0,0.0,0.0]
[1777770036219,53.36,78512.92,41.0,0.0,0.0,0.0]
[1777770041254,53.36,78512.28,41.0,0.0,0.0,0.0]
[1777770046289,53.36,78511.64,41.0,0.0,0.0,0.0]
[1777770051331,53.36,78509.5,41.0,0.0,0.0,0.0]
[1777770052333,53.36,78497.95,41.0,0.0,0.0,0.0]
[1777770057368,53.36,78494.86,41.0,0.0,0.0,0.0]
[1777770062404,53.36,78494.92,41.0,0.0,0.0,0.0]
[1777770067441,53.36,78500.77,41.0,0.0,0.0,0.0]
[1777770072476,53.36,78501.4,41.0,0.0,0.0,0.0]
[1777770076504,53.36,78480.33,41.0,0.0,0.0,0.0]
[1777770078518,53.36,78473.93,41.0,0.0,0.0,0.0]
[1777770083552,53.36,78473.95,41.0,0.0,0.0,0.0]
[1777770085566,53.36,78481.04,41.0,0.0,0.0,0.0]
[1777770087581,53.36,78488.2,41.0,0.0,0.0,0.0]
[1777770088588,53.36,78452.2,41.0,0.0,0.0,0.0]
[1777770089595,53.36,78426.26,41.0,0.0,0.0,0.0]
[1777770091609,53.36,78429.94,41.0,0.0,0.0,0.0]
[1777770097650,53.36,78429.68,41.0,0.0,0.0,0.0]
[1777770103694,53.36,78426.73,41.0,0.0,0.0,0.0]
[1777770108729,53.36,78425.56,41.0,0.0,0.0,0.0]
[1777770111751,53.36,78399.38,41.0,0.0,0.0,0.0]
[1777770112758,53.36,78374.78,41.0,0.0,0.0,0.0]
[1777770116786,53.36,78383.52,41.0,0.0,0.0,0.0]
[1777770117793,53.36,78376.81,41.0,0.0,0.0,0.0]
[1777770122830,53.36,78369.13,41.0,0.0,0.0,0.0]
[1777770124845,53.36,78376.9,41.0,0.0,0.0,0.0]
[1777770125852,53.36,78384.7,41.0,0.0,0.0,0.0]
[1777770130887,53.36,78385.26,41.0,0.0,0.0,0.0]
[1777770135924,53.36,78395.41,41.0,0.0,0.0,0.0]
[1777770139952,53.36,78405.74,41.0,0.0,0.0,0.0]
[1777770144987,53.36,78392.59,41.0,0.0,0.0,0.0]
[1777770145994,53.36,78383.23,41.0,0.0,0.0,0.0]
[1777770151029,53.36,78380.25,41.0,0.0,0.0,0.0]
[1777770156064,53.36,78377.24,41.0,0.0,0.0,0.0]
[1777770160092,53.36,78368.11,41.0,0.0,0.0,0.0]
[1777770161098,53.36,78359.25,41.0,0.0,0.0,0.0]
[1777770164507,53.36,78357.93,41.0,0.0,0.0,0.0]
[1777770165409,53.36,78356.61,41.0,0.0,0.0,0.0]
[1777770165470,53.36,78315.3,41.0,0.0,0.0,0.0]
[1777770166137,53.36,78298.45,41.0,0.0,0.0,0.0]
[1777770167144,53.36,78308.41,41.0,0.0,0.0,0.0]
[1777770169161,53.36,78320.64,41.0,0.0,0.0,0.0]
[1777770174196,53.36,78319.71,41.0,0.0,0.0,0.0]
[1777770178224,53.36,78330.97,41.0,0.0,0.0,0.0]
[1777770181245,53.36,78338.25,41.0,0.0,0.0,0.0]
[1777770186280,53.36,78343.78,41.0,0.0,0.0,0.0]
[1777770191315,53.36,78356.53,41.0,0.0,0.0,0.0]
[1777770196349,53.36,78362.1,41.0,0.0,0.0,0.0]
[1777770199371,53.36,78386.04,41.0,0.0,0.0,0.0]
[1777770204406,53.36,78388.75,41.0,0.0,0.0,0.0]
[1777770210448,53.36,78389.86,41.0,0.0,0.0,0.0]
[1777770211455,53.36,78390.43,41.0,0.0,0.0,0.0]
[1777770216489,53.36,78380.98,41.0,0.0,0.0,0.0]
[1777770221525,53.36,78380.27,41.0,0.0,0.0,0.0]
[1777770226560,53.36,78378.95,41.0,0.0,0.0,0.0]
[1777770231595,53.36,78378.51,41.0,0.0,0.0,0.0]
[1777770236629,53.36,78378.59,41.0,0.0,0.0,0.0]
[1777770241665,53.36,78383.33,41.0,0.0,0.0,0.0]
[1777770246700,53.36,78385.69,41.0,0.0,0.0,0.0]
[1777770251735,53.36,78385.09,41.0,0.0,0.0,0.0]
[1777770256770,53.36,78384.35,41.0,0.0,0.0,0.0]
[1777770261805,53.36,78376.65,41.0,0.0,0.0,0.0]
[1777770264825,53.36,78368.94,41.0,0.0,0.0,0.0]
[1777770270867,53.36,78368.59,41.0,0.0,0.0,0.0]
[1777770272882,53.36,78368.55,41.0,0.0,0.0,0.0]
[1777770278924,53.36,78365.96,41.0,0.0,0.0,0.0]
[1777770283959,53.36,78371.29,41.0,0.0,0.0,0.0]
[1777770288994,53.36,78372.34,41.0,0.0,0.0,0.0]
[1777770294033,53.36,78373.09,41.0,0.0,0.0,0.0]
[1777770299073,53.36,78373.92,41.0,0.0,0.0,0.0]
[1777770302097,53.36,78365.1,41.0,0.0,0.0,0.0]
[1777770305118,53.36,78354.01,41.0,0.0,0.0,0.0]
[1777770310153,53.36,78351.27,41.0,0.0,0.0,0.0]
[1777770317202,53.36,78353.86,41.0,0.0,0.0,0.0]
[1777770322240,53.36,78360.8,41.0,0.0,0.0,0.0]
[1777770327275,53.36,78359.95,41.0,0.0,0.0,0.0]
[1777770331303,53.36,78362.54,41.0,0.0,0.0,0.0]
[1777770336338,53.36,78367.65,41.0,0.0,0.0,0.0]
[1777770342380,53.36,78369.06,41.0,0.0,0.0,0.0]
[1777770347415,53.36,78368.88,41.0,0.0,0.0,0.0]
[1777770352450,53.36,78369.33,41.0,0.0,0.0,0.0]
[1777770360507,53.36,78372.03,41.0,0.0,0.0,0.0]
[1777770361514,53.36,78378.78,41.0,0.0,0.0,0.0]
[1777770364535,53.36,78390.68,41.0,0.0,0.0,0.0]
[1777770366549,53.36,78399.36,41.0,0.0,0.0,0.0]
[1777770371584,53.36,78398.27,41.0,0.0,0.0,0.0]
[1777770372591,53.36,78390.72,41.0,0.0,0.0,0.0]
[1777770373598,53.36,78384.3,41.0,0.0,0.0,0.0]
[1777770377626,53.36,78378.02,41.0,0.0,0.0,0.0]
[1777770381653,53.36,78367.84,41.0,0.0,0.0,0.0]
[1777770386689,53.36,78367.2,41.0,0.0,0.0,0.0]
[1777770392730,53.36,78366.82,41.0,0.0,0.0,0.0]
[1777770397766,53.36,78366.9,41.0,0.0,0.0,0.0]
[1777770402801,53.36,78364.76,41.0,0.0,0.0,0.0]
[1777770408843,53.36,78361.94,41.0,0.0,0.0,0.0]
[1777770413878,53.36,78361.98,41.0,0.0,0.0,0.0]
[1777770420929,53.36,78362.27,41.0,0.0,0.0,0.0]
[1777770428984,53.36,78362.39,41.0,0.0,0.0,0.0]
[1777770434020,53.36,78361.81,41.0,0.0,0.0,0.0]
[1777770439055,53.36,78362.38,41.0,0.0,0.0,0.0]
[1777770442076,53.36,78369.15,41.0,0.0,0.0,0.0]
[1777770445097,53.36,78376.15,41.0,0.0,0.0,0.0]
[1777770448118,53.36,78382.87,41.0,0.0,0.0,0.0]
[1777770451139,53.36,78382.95,41.0,0.0,0.0,0.0]
[1777770454159,53.36,78389.2,41.0,0.0,0.0,0.0]
[1777770459194,53.36,78389.41,41.0,0.0,0.0,0.0]
[1777770464230,53.36,78396.45,41.0,0.0,0.0,0.0]
[1777770469265,53.36,78400.51,41.0,0.0,0.0,0.0]
[1777770474300,53.36,78403.73,41.0,0.0,0.0,0.0]
[1777770479334,53.36,78405.08,41.0,0.0,0.0,0.0]
[1777770483363,53.36,78398.45,41.0,0.0,0.0,0.0]
[1777770488398,53.36,78399.08,41.0,0.0,0.0,0.0]
[1777770496456,53.36,78399.03,41.0,0.0,0.0,0.0]
[1777770501491,53.36,78398.89,41.0,0.0,0.0,0.0]
[1777770507533,53.36,78398.7,41.0,0.0,0.0,0.0]
[1777770511561,53.36,78398.55,41.0,0.0,0.0,0.0]
[1777770516596,53.36,78398.55,41.0,0.0,0.0,0.0]
[1777770521634,53.36,78391.64,41.0,0.0,0.0,0.0]
[1777770522641,53.36,78380.66,41.0,0.0,0.0,0.0]
[1777770524655,53.36,78374.54,41.0,0.0,0.0,0.0]
[1777770530697,53.36,78374.49,41.0,0.0,0.0,0.0]
[1777770535732,53.36,78373.45,41.0,0.0,0.0,0.0]
[1777770540766,53.36,78373.29,41.0,0.0,0.0,0.0]
[1777770545805,53.36,78373.63,41.0,0.0,0.0,0.0]
[1777770550839,53.36,78375.24,41.0,0.0,0.0,0.0]
[1777770561916,53.36,78374.76,41.0,0.0,0.0,0.0]
[1777770566952,53.36,78374.54,41.0,0.0,0.0,0.0]
[1777770571987,53.36,78373.64,41.0,0.0,0.0,0.0]
[1777770577021,53.36,78372.92,41.0,0.0,0.0,0.0]
[1777770580043,53.36,78364.8,41.0,0.0,0.0,0.0]
[1777770585078,53.36,78362.75,41.0,0.0,0.0,0.0]
[1777770590113,53.36,78361.41,41.0,0.0,0.0,0.0]
[1777770597162,53.36,78361.06,41.0,0.0,0.0,0.0]
[1777770602198,53.36,78353.78,41.0,0.0,0.0,0.0]
[1777770607232,53.36,78348.26,41.0,0.0,0.0,0.0]
[1777770612268,53.36,78344.56,41.0,0.0,0.0,0.0]
[1777770617303,53.36,78339.72,41.0,0.0,0.0,0.0]
[1777770620324,53.36,78333.0,41.0,0.0,0.0,0.0]
[1777770624352,53.36,78342.96,41.0,0.0,0.0,0.0]
[1777770626366,53.36,78349.35,41.0,0.0,0.0,0.0]
[1777770631401,53.36,78353.7,41.0,0.0,0.0,0.0]
[1777770636443,53.36,78357.39,41.0,0.0,0.0,0.0]
[1777770641478,53.36,78360.97,41.0,0.0,0.0,0.0]
[1777770647521,53.36,78360.94,41.0,0.0,0.0,0.0]
[1777770652555,53.36,78364.23,41.0,0.0,0.0,0.0]
[1777770657591,53.36,78364.25,41.0,0.0,0.0,0.0]
[1777770662626,53.36,78364.2,41.0,0.0,0.0,0.0]
[1777770667662,53.36,78364.78,41.0,0.0,0.0,0.0]
[1777770668668,53.36,78357.06,41.0,0.0,0.0,0.0]
[1777770673703,53.36,78354.06,41.0,0.0,0.0,0.0]
[1777770683773,53.36,78354.1,41.0,0.0,0.0,0.0]
[1777770690822,53.36,78352.97,41.0,0.0,0.0,0.0]
[1777770692836,53.36,78353.02,41.0,0.0,0.0,0.0]
[1777770698878,53.36,78351.27,41.0,0.0,0.0,0.0]
[1777770703913,53.36,78345.09,41.0,0.0,0.0,0.0]
[1777770708948,53.36,78349.67,41.0,0.0,0.0,0.0]
[1777770713983,53.36,78349.04,41.0,0.0,0.0,0.0]
[1777770719019,53.36,78346.86,41.0,0.0,0.0,0.0]
[1777770722041,53.36,78353.53,41.0,0.0,0.0,0.0]
[1777770728083,53.36,78354.13,41.0,0.0,0.0,0.0]
[1777770733118,53.36,78356.44,41.0,0.0,0.0,0.0]
[1777770738153,53.36,78355.98,41.0,0.0,0.0,0.0]
[1777770742180,53.36,78348.41,41.0,0.0,0.0,0.0]
[1777770747216,53.36,78348.05,41.0,0.0,0.0,0.0]
[1777770751244,53.36,78348.12,41.0,0.0,0.0,0.0]
[1777770756279,53.36,78343.52,41.0,0.0,0.0,0.0]
[1777770761314,53.36,78344.42,41.0,0.0,0.0,0.0]
[1777770766349,53.36,78347.21,41.0,0.0,0.0,0.0]
[1777770772391,53.36,78347.27,41.0,0.0,0.0,0.0]
[1777770777427,53.36,78346.1,41.0,0.0,0.0,0.0]
[1777770786490,53.36,78346.5,41.0,0.0,0.0,0.0]
[1777770791527,53.36,78348.12,41.0,0.0,0.0,0.0]
[1777770796561,53.36,78349.12,41.0,0.0,0.0,0.0]
[1777770801598,53.36,78349.43,41.0,0.0,0.0,0.0]
[1777770806633,53.36,78348.67,41.0,0.0,0.0,0.0]
[1777770810661,53.36,78357.48,41.0,0.0,0.0,0.0]
[1777770811668,53.36,78362.5,41.0,0.0,0.0,0.0]
[1777770816703,53.36,78361.15,41.0,0.0,0.0,0.0]
[1777770821739,53.36,78359.01,41.0,0.0,0.0,0.0]
[1777770827781,53.36,78359.39,41.0,0.0,0.0,0.0]
[1777770832816,53.36,78360.63,41.0,0.0,0.0,0.0]
[1777770835837,53.36,78353.95,41.0,0.0,0.0,0.0]
[1777770840872,53.36,78357.23,41.0,0.0,0.0,0.0]
[1777770848928,53.36,78357.95,41.0,0.0,0.0,0.0]
[1777770853963,53.36,78353.57,41.0,0.0,0.0,0.0]
[1777770858998,53.36,78352.98,41.0,0.0,0.0,0.0]
[1777770865040,53.36,78352.77,41.0,0.0,0.0,0.0]
[1777770871082,53.36,78354.1,41.0,0.0,0.0,0.0]
[1777770877586,53.36,78354.1,41.0,0.0,0.0,0.0]
[1777770885183,53.36,78354.14,41.0,0.0,0.0,0.0]
[1777770890218,53.36,78359.05,41.0,0.0,0.0,0.0]
[1777770895252,53.36,78360.29,41.0,0.0,0.0,0.0]
[1777770900288,53.36,78360.4,41.0,0.0,0.0,0.0]
[1777770907337,53.36,78359.81,41.0,0.0,0.0,0.0]
[1777770912372,53.36,78359.99,41.0,0.0,0.0,0.0]
[1777770917407,53.36,78363.23,41.0,0.0,0.0,0.0]
[1777770922443,53.36,78364.45,41.0,0.0,0.0,0.0]
[1777770927478,53.36,78370.83,41.0,0.0,0.0,0.0]
[1777770931506,53.36,78372.3,41.0,0.0,0.0,0.0]
[1777770936541,53.36,78374.19,41.0,0.0,0.0,0.0]
[1777770942582,53.36,78374.69,41.0,0.0,0.0,0.0]
[1777770947618,53.36,78374.65,41.0,0.0,0.0,0.0]
[1777770952652,53.36,78374.61,41.0,0.0,0.0,0.0]
[1777770957688,53.36,78374.61,41.0,0.0,0.0,0.0]
[1777770963730,53.36,78374.85,41.0,0.0,0.0,0.0]
[1777770969773,53.36,78375.69,41.0,0.0,0.0,0.0]
[1777770975815,53.36,78379.31,41.0,0.0,0.0,0.0]
[1777770976823,53.36,78385.74,41.0,0.0,0.0,0.0]
[1777770981858,53.36,78386.25,41.0,0.0,0.0,0.0]
[1777770984879,53.36,78378.06,41.0,0.0,0.0,0.0]
[1777770989915,53.36,78375.91,41.0,0.0,0.0,0.0]
[1777770991929,53.36,78375.67,41.0,0.0,0.0,0.0]
[1777770996973,53.36,78367.72,41.0,0.0,0.0,0.0]
[1777771002008,53.36,78364.0,41.0,0.0,0.0,0.0]
[1777771007043,53.36,78364.46,41.0,0.0,0.0,0.0]
[1777771014093,53.36,78362.86,41.0,0.0,0.0,0.0]
[1777771019128,53.36,78353.39,41.0,0.0,0.0,0.0]
[1777771024163,53.36,78349.84,41.0,0.0,0.0,0.0]
[1777771029202,53.36,78349.74,41.0,0.0,0.0,0.0]
[1777771034238,53.36,78349.89,41.0,0.0,0.0,0.0]
[1777771039273,53.36,78349.22,41.0,0.0,0.0,0.0]
[1777771044307,53.36,78343.26,41.0,0.0,0.0,0.0]
[1777771049344,53.36,78341.65,41.0,0.0,0.0,0.0]
[1777771051358,53.36,78341.54,41.0,0.0,0.0,0.0]
[1777771056394,53.36,78340.27,41.0,0.0,0.0,0.0]
[1777771058408,53.36,78330.89,41.0,0.0,0.0,0.0]
[1777771063444,53.36,78326.39,41.0,0.0,0.0,0.0]
[1777771068480,53.36,78326.04,41.0,0.0,0.0,0.0]
[1777771073515,53.36,78323.88,41.0,0.0,0.0,0.0]
[1777771075529,53.36,78317.07,41.0,0.0,0.0,0.0]
[1777771077543,53.36,78310.05,41.0,0.0,0.0,0.0]
[1777771082577,53.36,78309.94,41.0,0.0,0.0,0.0]
[1777771087614,53.36,78309.97,41.0,0.0,0.0,0.0]
[1777771092647,53.36,78316.22,41.0,0.0,0.0,0.0]
[1777771097683,53.36,78316.13,41.0,0.0,0.0,0.0]
[1777771099697,53.36,78322.49,41.0,0.0,0.0,0.0]
[1777771104731,53.36,78321.22,41.0,0.0,0.0,0.0]
[1777771109766,53.36,78321.05,41.0,0.0,0.0,0.0]
[1777771111781,53.36,78322.34,41.0,0.0,0.0,0.0]
[1777771116816,53.36,78321.2,41.0,0.0,0.0,0.0]
[1777771118830,53.36,78313.02,41.0,0.0,0.0,0.0]
[1777771123867,53.36,78312.33,41.0,0.0,0.0,0.0]
[1777771127895,53.36,78305.48,41.0,0.0,0.0,0.0]
[1777771133937,53.36,78303.47,41.0,0.0,0.0,0.0]
[1777771138972,53.36,78296.53,41.0,0.0,0.0,0.0]
[1777771144008,53.36,78296.64,41.0,0.0,0.0,0.0]
[1777771149041,53.36,78297.07,41.0,0.0,0.0,0.0]
[1777771154077,53.36,78296.42,41.0,0.0,0.0,0.0]
[1777771159111,53.36,78286.86,41.0,0.0,0.0,0.0]
[1777771160119,53.36,78279.17,41.0,0.0,0.0,0.0]
[1777771163147,53.36,78268.9,41.0,0.0,0.0,0.0]
[1777771168182,53.36,78267.09,41.0,0.0,0.0,0.0]
[1777771172210,53.36,78267.6,41.0,0.0,0.0,0.0]
[1777771177245,53.36,78267.37,41.0,0.0,0.0,0.0]
[1777771182280,53.36,78263.2,41.0,0.0,0.0,0.0]
[1777771187314,53.36,78263.3,41.0,0.0,0.0,0.0]
[1777771192352,53.36,78263.06,41.0,0.0,0.0,0.0]
[1777771197386,53.36,78264.35,41.0,0.0,0.0,0.0]
[1777771202422,53.36,78262.86,41.0,0.0,0.0,0.0]
[1777771207457,53.36,78262.76,41.0,0.0,0.0,0.0]
[1777771212492,53.36,78262.95,41.0,0.0,0.0,0.0]
[1777771214506,53.36,78275.25,41.0,0.0,0.0,0.0]
[1777771217527,53.36,78282.06,41.0,0.0,0.0,0.0]
[1777771223569,53.36,78282.43,41.0,0.0,0.0,0.0]
[1777771228603,53.36,78282.32,41.0,0.0,0.0,0.0]
[1777771231624,53.36,78282.55,41.0,0.0,0.0,0.0]
[1777771234646,53.36,78294.15,41.0,0.0,0.0,0.0]
[1777771239681,53.36,78283.87,41.0,0.0,0.0,0.0]
[1777771244716,53.36,78288.32,41.0,0.0,0.0,0.0]
[1777771249751,53.36,78292.48,41.0,0.0,0.0,0.0]
[1777771254787,53.36,78293.2,41.0,0.0,0.0,0.0]
[1777771259822,53.36,78294.13,41.0,0.0,0.0,0.0]
[1777771264857,53.36,78293.29,41.0,0.0,0.0,0.0]
[1777771269892,53.36,78289.05,41.0,0.0,0.0,0.0]
[1777771274927,53.36,78286.54,41.0,0.0,0.0,0.0]
[1777771279962,53.36,78285.29,41.0,0.0,0.0,0.0]
[1777771284997,53.36,78284.77,41.0,0.0,0.0,0.0]
[1777771294068,53.36,78279.75,41.0,0.0,0.0,0.0]
[1777771298096,53.36,78273.35,41.0,0.0,0.0,0.0]
[1777771303131,53.36,78273.5,41.0,0.0,0.0,0.0]
[1777771309174,53.36,78272.03,41.0,0.0,0.0,0.0]
[1777771314209,53.36,78271.43,41.0,0.0,0.0,0.0]
[1777771315216,53.36,78265.42,41.0,0.0,0.0,0.0]
[1777771320251,53.36,78263.07,41.0,0.0,0.0,0.0]
[1777771325286,53.36,78262.56,41.0,0.0,0.0,0.0]
[1777771327300,53.36,78255.46,41.0,0.0,0.0,0.0]
[1777771332336,53.36,78249.39,41.0,0.0,0.0,0.0]
[1777771333343,53.36,78234.67,41.0,0.0,0.0,0.0]
[1777771338381,53.36,78231.19,41.0,0.0,0.0,0.0]
[1777771343418,53.36,78228.92,41.0,0.0,0.0,0.0]
[1777771345430,53.36,78239.33,41.0,0.0,0.0,0.0]
[1777771351472,53.36,78242.61,41.0,0.0,0.0,0.0]
[1777771356508,53.36,78246.1,41.0,0.0,0.0,0.0]
[1777771362550,53.36,78243.24,41.0,0.0,0.0,0.0]
[1777771367588,53.36,78245.21,41.0,0.0,0.0,0.0]
[1777771372623,53.36,78242.54,41.0,0.0,0.0,0.0]
[1777771377658,53.36,78241.08,41.0,0.0,0.0,0.0]
[1777771382693,53.36,78242.19,41.0,0.0,0.0,0.0]
[1777771387727,53.36,78245.8,41.0,0.0,0.0,0.0]
[1777771392763,53.36,78243.47,41.0,0.0,0.0,0.0]
[1777771397799,53.36,78242.32,41.0,0.0,0.0,0.0]
[1777771403841,53.36,78242.6,41.0,0.0,0.0,0.0]
[1777771408876,53.36,78242.88,41.0,0.0,0.0,0.0]
[1777771412904,53.36,78242.53,41.0,0.0,0.0,0.0]
[1777771417939,53.36,78239.85,41.0,0.0,0.0,0.0]
[1777771422974,53.36,78240.1,41.0,0.0,0.0,0.0]
[1777771425995,53.36,78247.69,41.0,0.0,0.0,0.0]
[1777771431030,53.36,78249.35,41.0,0.0,0.0,0.0]
[1777771436065,53.36,78253.01,41.0,0.0,0.0,0.0]
[1777771441100,53.36,78265.14,41.0,0.0,0.0,0.0]
[1777771448149,53.36,78268.76,41.0,0.0,0.0,0.0]
[1777771454192,53.36,78268.71,41.0,0.0,0.0,0.0]
[1777771463261,53.36,78268.17,41.0,0.0,0.0,0.0]
[1777771465274,53.36,78260.2,41.0,0.0,0.0,0.0]
[1777771470310,53.36,78258.15,41.0,0.0,0.0,0.0]
[1777771472325,53.36,78258.01,41.0,0.0,0.0,0.0]
[1777771477359,53.36,78257.33,41.0,0.0,0.0,0.0]
[1777771483401,53.36,78257.31,41.0,0.0,0.0,0.0]
[1777771490449,53.36,78257.33,41.0,0.0,0.0,0.0]
[1777771496491,53.36,78257.42,41.0,0.0,0.0,0.0]
[1777771501528,53.36,78257.68,41.0,0.0,0.0,0.0]
[1777771506563,53.36,78257.54,41.0,0.0,0.0,0.0]
[1777771514618,53.36,78257.04,41.0,0.0,0.0,0.0]
[1777771517641,53.36,78263.7,41.0,0.0,0.0,0.0]
[1777771522676,53.36,78266.58,41.0,0.0,0.0,0.0]
[1777771527711,53.36,78268.13,41.0,0.0,0.0,0.0]
[1777771531738,53.36,78270.19,41.0,0.0,0.0,0.0]
[1777771536774,53.36,78273.59,41.0,0.0,0.0,0.0]
[1777771544830,53.36,78273.74,41.0,0.0,0.0,0.0]
[1777771551878,53.36,78273.52,41.0,0.0,0.0,0.0]
[1777771558928,53.36,78273.77,41.0,0.0,0.0,0.0]
[1777771563963,53.36,78274.62,41.0,0.0,0.0,0.0]
[1777771568997,53.36,78274.74,41.0,0.0,0.0,0.0]
[1777771578062,53.36,78274.12,41.0,0.0,0.0,0.0]
[1777771583097,53.36,78274.28,41.0,0.0,0.0,0.0]
[1777771589484,53.36,78274.47,41.0,0.0,0.0,0.0]
[1777771591153,53.36,78274.77,41.0,0.0,0.0,0.0]
[1777771596188,53.36,78274.96,41.0,0.0,0.0,0.0]
[1777771606259,53.36,78274.96,41.0,0.0,0.0,0.0]
[1777771612301,53.36,78274.51,41.0,0.0,0.0,0.0]
[1777771624385,53.36,78268.03,41.0,0.0,0.0,0.0]
[1777771627406,53.36,78260.28,41.0,0.0,0.0,0.0]
[1777771632441,53.36,78253.94,41.0,0.0,0.0,0.0]
[1777771637476,53.36,78252.41,41.0,0.0,0.0,0.0]
[1777771643518,53.36,78252.25,41.0,0.0,0.0,0.0]
[1777771648553,53.36,78248.97,41.0,0.0,0.0,0.0]
[1777771651574,53.36,78250.11,41.0,0.0,0.0,0.0]
[1777771656608,53.36,78250.43,41.0,0.0,0.0,0.0]
[1777771661644,53.36,78255.39,41.0,0.0,0.0,0.0]
[1777771663659,53.36,78268.43,41.0,0.0,0.0,0.0]
[1777771664665,53.36,78278.59,41.0,0.0,0.0,0.0]
[1777771672721,53.36,78277.76,41.0,0.0,0.0,0.0]
[1777771678762,53.36,78277.81,41.0,0.0,0.0,0.0]
[1777771683797,53.36,78278.19,41.0,0.0,0.0,0.0]
[1777771688833,53.36,78275.16,41.0,0.0,0.0,0.0]
[1777771693869,53.36,78275.31,41.0,0.0,0.0,0.0]
[1777771700918,53.36,78276.16,41.0,0.0,0.0,0.0]
[1777771705954,53.36,78278.74,41.0,0.0,0.0,0.0]
[1777771709983,53.36,78284.87,41.0,0.0,0.0,0.0]
[1777771711997,53.36,78283.85,41.0,0.0,0.0,0.0]
[1777771717032,53.36,78283.32,41.0,0.0,0.0,0.0]
[1777771722067,53.36,78285.17,41.0,0.0,0.0,0.0]
[1777771727101,53.36,78284.77,41.0,0.0,0.0,0.0]
[1777771732137,53.36,78284.8,41.0,0.0,0.0,0.0]
[1777771736164,53.36,78278.67,41.0,0.0,0.0,0.0]
[1777771743214,53.36,78275.67,41.0,0.0,0.0,0.0]
[1777771754291,53.36,78275.79,41.0,0.0,0.0,0.0]
[1777771759326,53.36,78275.69,41.0,0.0,0.0,0.0]
[1777771768388,53.36,78275.55,41.0,0.0,0.0,0.0]
[1777771771410,53.36,78274.96,41.0,0.0,0.0,0.0]
[1777771776444,53.36,78266.09,41.0,0.0,0.0,0.0]
[1777771781480,53.36,78269.42,41.0,0.0,0.0,0.0]
[1777771786515,53.36,78276.48,41.0,0.0,0.0,0.0]
[1777771791552,53.36,78282.2,41.0,0.0,0.0,0.0]
[1777771796587,53.36,78281.64,41.0,0.0,0.0,0.0]
[1777771801622,53.36,78281.53,41.0,0.0,0.0,0.0]
[1777771803636,53.36,78268.91,41.0,0.0,0.0,0.0]
[1777771808671,53.36,78265.97,41.0,0.0,0.0,0.0]
[1777771813707,53.36,78265.97,41.0,0.0,0.0,0.0]
[1777771818742,53.36,78266.69,41.0,0.0,0.0,0.0]
[1777771823780,53.36,78264.03,41.0,0.0,0.0,0.0]
[1777771829822,53.36,78259.63,41.0,0.0,0.0,0.0]
[1777771831836,53.36,78256.78,41.0,0.0,0.0,0.0]
[1777771836871,53.36,78254.21,41.0,0.0,0.0,0.0]
[1777771841910,53.36,78252.81,41.0,0.0,0.0,0.0]
[1777771846945,53.36,78253.08,41.0,0.0,0.0,0.0]
[1777771851980,53.36,78252.89,41.0,0.0,0.0,0.0]
[1777771858025,53.36,78252.45,41.0,0.0,0.0,0.0]
[1777771863061,53.36,78252.73,41.0,0.0,0.0,0.0]
[1777771869103,53.36,78251.11,41.0,0.0,0.0,0.0]
[1777771874138,53.36,78251.25,41.0,0.0,0.0,0.0]
[1777771881188,53.36,78250.85,41.0,0.0,0.0,0.0]
[1777771886223,53.36,78244.05,41.0,0.0,0.0,0.0]
[1777771891258,53.36,78248.05,41.0,0.0,0.0,0.0]
[1777771897492,53.36,78248.45,41.0,0.0,0.0,0.0]
[1777771903387,53.36,78244.76,41.0,0.0,0.0,0.0]
[1777771908423,53.36,78241.76,41.0,0.0,0.0,0.0]
[1777771913458,53.36,78242.48,41.0,0.0,0.0,0.0]
[1777771919500,53.36,78242.51,41.0,0.0,0.0,0.0]
[1777771922521,53.36,78249.11,41.0,0.0,0.0,0.0]
[1777771927556,53.36,78252.35,41.0,0.0,0.0,0.0]
[1777771932591,53.36,78256.38,41.0,0.0,0.0,0.0]
[1777771937626,53.36,78258.7,41.0,0.0,0.0,0.0]
[1777771940646,53.36,78265.15,41.0,0.0,0.0,0.0]
[1777771945681,53.36,78267.24,41.0,0.0,0.0,0.0]
[1777771950717,53.36,78264.49,41.0,0.0,0.0,0.0]
[1777771951724,53.36,78262.34,41.0,0.0,0.0,0.0]
[1777771955752,53.36,78256.16,41.0,0.0,0.0,0.0]
[1777771960787,53.36,78255.59,41.0,0.0,0.0,0.0]
[1777771965823,53.36,78252.36,41.0,0.0,0.0,0.0]
[1777771970858,53.36,78254.92,41.0,0.0,0.0,0.0]
[1777771974886,53.36,78248.58,41.0,0.0,0.0,0.0]
[1777771979921,53.36,78248.31,41.0,0.0,0.0,0.0]
[1777771984956,53.36,78248.76,41.0,0.0,0.0,0.0]
[1777771989991,53.36,78248.25,41.0,0.0,0.0,0.0]
[1777771996032,53.36,78246.6,41.0,0.0,0.0,0.0]
[1777772002075,53.36,78246.46,41.0,0.0,0.0,0.0]
[1777772007110,53.36,78248.01,41.0,0.0,0.0,0.0]
[1777772015166,53.36,78249.39,41.0,0.0,0.0,0.0]
[1777772020204,53.36,78248.92,41.0,0.0,0.0,0.0]
[1777772025237,53.36,78250.0,41.0,0.0,0.0,0.0]
[1777772033293,53.36,78249.36,41.0,0.0,0.0,0.0]
[1777772038328,53.36,78250.99,41.0,0.0,0.0,0.0]
[1777772043362,53.36,78246.51,41.0,0.0,0.0,0.0]
[1777772048398,53.36,78246.72,41.0,0.0,0.0,0.0]
[1777772053433,53.36,78245.83,41.0,0.0,0.0,0.0]
[1777772058468,53.36,78246.83,41.0,0.0,0.0,0.0]
[1777772063502,53.36,78243.0,41.0,0.0,0.0,0.0]
[1777772067531,53.36,78236.15,41.0,0.0,0.0,0.0]
[1777772071559,53.36,78236.17,41.0,0.0,0.0,0.0]
[1777772078607,53.36,78237.44,41.0,0.0,0.0,0.0]
[1777772083643,53.36,78233.62,41.0,0.0,0.0,0.0]
[1777772088677,53.36,78231.27,41.0,0.0,0.0,0.0]
[1777772095727,53.36,78231.16,41.0,0.0,0.0,0.0]
[1777772105798,53.36,78231.24,41.0,0.0,0.0,0.0]
[1777772110833,53.36,78231.41,41.0,0.0,0.0,0.0]
[1777772116875,53.36,78231.69,41.0,0.0,0.0,0.0]
[1777772123925,53.36,78233.43,41.0,0.0,0.0,0.0]
[1777772128960,53.36,78232.28,41.0,0.0,0.0,0.0]
[1777772131981,53.36,78232.16,41.0,0.0,0.0,0.0]
[1777772137018,53.36,78232.16,41.0,0.0,0.0,0.0]
[1777772142053,53.36,78232.07,41.0,0.0,0.0,0.0]
[1777772148095,53.36,78232.36,41.0,0.0,0.0,0.0]
[1777772153131,53.36,78232.36,41.0,0.0,0.0,0.0]
[1777772163199,53.36,78232.44,41.0,0.0,0.0,0.0]
[1777772173270,53.36,78232.25,41.0,0.0,0.0,0.0]
[1777772179311,53.36,78232.23,41.0,0.0,0.0,0.0]
[1777772187368,53.36,78231.95,41.0,0.0,0.0,0.0]
[1777772194418,53.36,78231.98,41.0,0.0,0.0,0.0]
[1777772199453,53.36,78232.02,41.0,0.0,0.0,0.0]
[1777772204488,53.36,78231.21,41.0,0.0,0.0,0.0]
[1777772207509,53.36,78222.3,41.0,0.0,0.0,0.0]
[1777772212544,53.36,78221.43,41.0,0.0,0.0,0.0]
[1777772217579,53.36,78221.83,41.0,0.0,0.0,0.0]
[1777772222614,53.36,78221.14,41.0,0.0,0.0,0.0]
[1777772225634,53.36,78208.82,41.0,0.0,0.0,0.0]
[1777772230670,53.36,78207.71,41.0,0.0,0.0,0.0]
[1777772235705,53.36,78206.9,41.0,0.0,0.0,0.0]
[1777772241747,53.36,78205.55,41.0,0.0,0.0,0.0]
[1777772246782,53.36,78199.84,41.0,0.0,0.0,0.0]
[1777772251817,53.36,78196.09,41.0,0.0,0.0,0.0]
[1777772256852,53.36,78191.19,41.0,0.0,0.0,0.0]
[1777772258865,53.36,78177.3,41.0,0.0,0.0,0.0]
[1777772263902,53.36,78174.94,41.0,0.0,0.0,0.0]
[1777772268937,53.36,78175.71,41.0,0.0,0.0,0.0]
[1777772273971,53.36,78172.17,41.0,0.0,0.0,0.0]
[1777772275986,53.36,78159.65,41.0,0.0,0.0,0.0]
[1777772281036,53.36,78152.97,41.0,0.0,0.0,0.0]
[1777772285064,53.36,78162.2,41.0,0.0,0.0,0.0]
[1777772290099,53.36,78172.29,41.0,0.0,0.0,0.0]
[1777772293119,53.36,78178.28,41.0,0.0,0.0,0.0]
[1777772297148,53.36,78188.45,41.0,0.0,0.0,0.0]
[1777772302182,53.36,78192.47,41.0,0.0,0.0,0.0]
[1777772307217,53.36,78193.68,41.0,0.0,0.0,0.0]
[1777772311246,53.36,78193.57,41.0,0.0,0.0,0.0]
[1777772316281,53.36,78193.5,41.0,0.0,0.0,0.0]
[1777772321315,53.36,78194.67,41.0,0.0,0.0,0.0]
[1777772324337,53.36,78184.9,41.0,0.0,0.0,0.0]
[1777772325344,53.36,78178.38,41.0,0.0,0.0,0.0]
[1777772330379,53.36,78175.82,41.0,0.0,0.0,0.0]
[1777772335413,53.36,78178.18,41.0,0.0,0.0,0.0]
[1777772340449,53.36,78177.52,41.0,0.0,0.0,0.0]
[1777772341457,53.36,78183.96,41.0,0.0,0.0,0.0]
[1777772346492,53.36,78186.48,41.0,0.0,0.0,0.0]
[1777772351527,53.36,78186.79,41.0,0.0,0.0,0.0]
[1777772356563,53.36,78186.52,41.0,0.0,0.0,0.0]
[1777772361597,53.36,78185.51,41.0,0.0,0.0,0.0]
[1777772366632,53.36,78185.01,41.0,0.0,0.0,0.0]
[1777772371667,53.36,78185.7,41.0,0.0,0.0,0.0]
[1777772376704,53.36,78186.23,41.0,0.0,0.0,0.0]
[1777772381739,53.36,78190.71,41.0,0.0,0.0,0.0]
[1777772386773,53.36,78191.98,41.0,0.0,0.0,0.0]
[1777772392816,53.36,78192.11,41.0,0.0,0.0,0.0]
[1777772399864,53.36,78192.12,41.0,0.0,0.0,0.0]
[1777772407921,53.36,78195.18,41.0,0.0,0.0,0.0]
[1777772412956,53.36,78201.91,41.0,0.0,0.0,0.0]
[1777772413963,53.36,78214.71,41.0,0.0,0.0,0.0]
[1777772414970,53.36,78221.6,41.0,0.0,0.0,0.0]
[1777772420007,53.36,78221.91,41.0,0.0,0.0,0.0]
[1777772426048,53.36,78208.23,41.0,0.0,0.0,0.0]
[1777772428061,53.36,78200.81,41.0,0.0,0.0,0.0]
[1777772431085,53.36,78201.96,41.0,0.0,0.0,0.0]
[1777772436120,53.36,78207.29,41.0,0.0,0.0,0.0]
[1777772441156,53.36,78208.25,41.0,0.0,0.0,0.0]
[1777772446191,53.36,78210.1,41.0,0.0,0.0,0.0]
[1777772450219,53.36,78216.02,41.0,0.0,0.0,0.0]
[1777772455256,53.36,78219.12,41.0,0.0,0.0,0.0]
[1777772460291,53.36,78219.72,41.0,0.0,0.0,0.0]
[1777772465326,53.36,78223.91,41.0,0.0,0.0,0.0]
[1777772470360,53.36,78224.74,41.0,0.0,0.0,0.0]
[1777772476402,53.36,78225.09,41.0,0.0,0.0,0.0]
[1777772482447,53.36,78225.05,41.0,0.0,0.0,0.0]
[1777772487484,53.36,78223.81,41.0,0.0,0.0,0.0]
[1777772488490,53.36,78216.59,41.0,0.0,0.0,0.0]
[1777772490504,53.36,78210.62,41.0,0.0,0.0,0.0]
[1777772494532,53.36,78206.67,41.0,0.0,0.0,0.0]
[1777772499567,53.36,78207.06,41.0,0.0,0.0,0.0]
[1777772504602,53.36,78209.87,41.0,0.0,0.0,0.0]
[1777772509637,53.36,78210.05,41.0,0.0,0.0,0.0]
[1777772514672,53.36,78210.28,41.0,0.0,0.0,0.0]
[1777772519710,53.36,78210.77,41.0,0.0,0.0,0.0]
[1777772524745,53.36,78211.32,41.0,0.0,0.0,0.0]
[1777772529779,53.36,78214.47,41.0,0.0,0.0,0.0]
[1777772534815,53.36,78215.11,41.0,0.0,0.0,0.0]
[1777772539849,53.36,78217.75,41.0,0.0,0.0,0.0]
[1777772545891,53.36,78218.02,41.0,0.0,0.0,0.0]
[1777772550927,53.36,78220.24,41.0,0.0,0.0,0.0]
[1777772552941,53.36,78220.1,41.0,0.0,0.0,0.0]
[1777772559990,53.36,78220.03,41.0,0.0,0.0,0.0]
[1777772565025,53.36,78219.96,41.0,0.0,0.0,0.0]
[1777772573081,53.36,78221.3,41.0,0.0,0.0,0.0]
[1777772578117,53.36,78221.73,41.0,0.0,0.0,0.0]
[1777772583152,53.36,78224.13,41.0,0.0,0.0,0.0]
[1777772588187,53.36,78224.63,41.0,0.0,0.0,0.0]
[1777772593222,53.36,78225.07,41.0,0.0,0.0,0.0]
[1777772599264,53.36,78225.34,41.0,0.0,0.0,0.0]
[1777772608326,53.36,78225.39,41.0,0.0,0.0,0.0]
[1777772611347,53.36,78218.84,41.0,0.0,0.0,0.0]
[1777772616383,53.36,78214.4,41.0,0.0,0.0,0.0]
[1777772621418,53.36,78215.72,41.0,0.0,0.0,0.0]
[1777772626457,53.36,78216.57,41.0,0.0,0.0,0.0]
[1777772631493,53.36,78222.27,41.0,0.0,0.0,0.0]
[1777772636527,53.36,78225.03,41.0,0.0,0.0,0.0]
[1777772641564,53.36,78228.68,41.0,0.0,0.0,0.0]
[1777772646600,53.36,78229.26,41.0,0.0,0.0,0.0]
[1777772651635,53.36,78229.29,41.0,0.0,0.0,0.0]
[1777772656671,53.36,78230.82,41.0,0.0,0.0,0.0]
[1777772661706,53.36,78231.93,41.0,0.0,0.0,0.0]
[1777772667748,53.36,78231.23,41.0,0.0,0.0,0.0]
[1777772671776,53.36,78229.29,41.0,0.0,0.0,0.0]
[1777772676811,53.36,78227.15,41.0,0.0,0.0,0.0]
[1777772682853,53.36,78226.95,41.0,0.0,0.0,0.0]
[1777772687888,53.36,78227.3,41.0,0.0,0.0,0.0]
[1777772692923,53.36,78228.02,41.0,0.0,0.0,0.0]
[1777772697958,53.36,78228.69,41.0,0.0,0.0,0.0]
[1777772702995,53.36,78229.19,41.0,0.0,0.0,0.0]
[1777772708031,53.36,78226.33,41.0,0.0,0.0,0.0]
[1777772713066,53.36,78226.33,41.0,0.0,0.0,0.0]
[1777772718101,53.36,78224.83,41.0,0.0,0.0,0.0]
[1777772723136,53.36,78223.01,41.0,0.0,0.0,0.0]
[1777772728170,53.36,78220.35,41.0,0.0,0.0,0.0]
[1777772731192,53.36,78220.26,41.0,0.0,0.0,0.0]
[1777772736227,53.36,78219.53,41.0,0.0,0.0,0.0]
[1777772741261,53.36,78222.39,41.0,0.0,0.0,0.0]
[1777772746297,53.36,78222.62,41.0,0.0,0.0,0.0]
[1777772752339,53.36,78221.16,41.0,0.0,0.0,0.0]
[1777772758383,53.36,78220.39,41.0,0.0,0.0,0.0]
[1777772765432,53.36,78220.47,41.0,0.0,0.0,0.0]
[1777772770829,53.36,78220.44,41.0,0.0,0.0,0.0]
[1777772779529,53.36,78220.44,41.0,0.0,0.0,0.0]
[1777772788593,53.36,78223.67,41.0,0.0,0.0,0.0]
[1777772793632,53.36,78224.49,41.0,0.0,0.0,0.0]
[1777772798667,53.36,78225.61,41.0,0.0,0.0,0.0]
[1777772803703,53.36,78229.87,41.0,0.0,0.0,0.0]
[1777772810752,53.36,78230.06,41.0,0.0,0.0,0.0]
[1777772816794,53.36,78230.32,41.0,0.0,0.0,0.0]
[1777772821829,53.36,78234.56,41.0,0.0,0.0,0.0]
[1777772824850,53.36,78240.6,41.0,0.0,0.0,0.0]
[1777772829885,53.36,78246.76,41.0,0.0,0.0,0.0]
[1777772831899,53.36,78253.3,41.0,0.0,0.0,0.0]
[1777772836933,53.36,78264.31,41.0,0.0,0.0,0.0]
[1777772841969,53.36,78268.94,41.0,0.0,0.0,0.0]
[1777772847004,53.36,78268.71,41.0,0.0,0.0,0.0]
[1777772854053,53.36,78259.29,41.0,0.0,0.0,0.0]
[1777772859087,53.36,78255.49,41.0,0.0,0.0,0.0]
[1777772865130,53.36,78256.28,41.0,0.0,0.0,0.0]
[1777772870165,53.36,78259.38,41.0,0.0,0.0,0.0]
[1777772874192,53.36,78266.78,41.0,0.0,0.0,0.0]
[1777772880235,53.36,78270.93,41.0,0.0,0.0,0.0]
[1777772885270,53.36,78269.43,41.0,0.0,0.0,0.0]
[1777772890305,53.36,78269.4,41.0,0.0,0.0,0.0]
[1777772895339,53.36,78265.58,41.0,0.0,0.0,0.0]
[1777772900375,53.36,78265.7,41.0,0.0,0.0,0.0]
[1777772905409,53.36,78265.84,41.0,0.0,0.0,0.0]
[1777772911452,53.36,78265.77,41.0,0.0,0.0,0.0]
[1777772916487,53.36,78265.06,41.0,0.0,0.0,0.0]
[1777772921522,53.36,78263.72,41.0,0.0,0.0,0.0]
[1777772927564,53.36,78264.73,41.0,0.0,0.0,0.0]
[1777772932599,53.36,78264.7,41.0,0.0,0.0,0.0]
[1777772940655,53.36,78265.07,41.0,0.0,0.0,0.0]
[1777772941662,53.36,78253.28,41.0,0.0,0.0,0.0]
[1777772946697,53.36,78247.57,41.0,0.0,0.0,0.0]
[1777772951731,53.36,78245.66,41.0,0.0,0.0,0.0]
[1777772960799,53.36,78246.77,41.0,0.0,0.0,0.0]
[1777772965834,53.36,78250.03,41.0,0.0,0.0,0.0]
[1777772969862,53.36,78260.76,41.0,0.0,0.0,0.0]
[1777772971876,53.36,78264.21,41.0,0.0,0.0,0.0]
[1777772974897,53.36,78273.14,41.0,0.0,0.0,0.0]
[1777772976911,53.36,78279.31,41.0,0.0,0.0,0.0]
[1777772981945,53.36,78281.4,41.0,0.0,0.0,0.0]
[1777772987988,53.36,78282.54,41.0,0.0,0.0,0.0]
[1777772997051,53.36,78283.55,41.0,0.0,0.0,0.0]
[1777773002086,53.36,78283.23,41.0,0.0,0.0,0.0]
[1777773007121,53.36,78278.14,41.0,0.0,0.0,0.0]
[1777773012156,53.36,78278.22,41.0,0.0,0.0,0.0]
[1777773017191,53.36,78275.39,41.0,0.0,0.0,0.0]
[1777773024240,53.36,78275.23,41.0,0.0,0.0,0.0]
[1777773029275,53.36,78275.27,41.0,0.0,0.0,0.0]
[1777773031289,53.36,78275.41,41.0,0.0,0.0,0.0]
[1777773037331,53.36,78276.03,41.0,0.0,0.0,0.0]
[1777773042366,53.36,78276.17,41.0,0.0,0.0,0.0]
[1777773047401,53.36,78275.94,41.0,0.0,0.0,0.0]
[1777773052436,53.36,78276.2,41.0,0.0,0.0,0.0]
[1777773057471,53.36,78276.03,41.0,0.0,0.0,0.0]
[1777773062507,53.36,78272.49,41.0,0.0,0.0,0.0]
[1777773067542,53.36,78272.47,41.0,0.0,0.0,0.0]
[1777773072576,53.36,78273.23,41.0,0.0,0.0,0.0]
[1777773075598,53.36,78267.29,41.0,0.0,0.0,0.0]
[1777773077612,53.36,78261.36,41.0,0.0,0.0,0.0]
[1777773082647,53.36,78259.75,41.0,0.0,0.0,0.0]
[1777773087682,53.36,78255.25,41.0,0.0,0.0,0.0]
[1777773092716,53.36,78254.3,41.0,0.0,0.0,0.0]
[1777773099765,53.36,78253.21,41.0,0.0,0.0,0.0]
[1777773106815,53.36,78253.16,41.0,0.0,0.0,0.0]
[1777773114871,53.36,78253.23,41.0,0.0,0.0,0.0]
[1777773122927,53.36,78251.12,41.0,0.0,0.0,0.0]
[1777773127963,53.36,78251.54,41.0,0.0,0.0,0.0]
[1777773132998,53.36,78251.94,41.0,0.0,0.0,0.0]
[1777773138033,53.36,78251.9,41.0,0.0,0.0,0.0]
[1777773143067,53.36,78251.92,41.0,0.0,0.0,0.0]
[1777773148103,53.36,78252.5,41.0,0.0,0.0,0.0]
[1777773151124,53.36,78255.42,41.0,0.0,0.0,0.0]
[1777773157167,53.36,78254.89,41.0,0.0,0.0,0.0]
[1777773162202,53.36,78254.86,41.0,0.0,0.0,0.0]
[1777773167238,53.36,78254.99,41.0,0.0,0.0,0.0]
[1777773174288,53.36,78256.12,41.0,0.0,0.0,0.0]
[1777773179323,53.36,78256.96,41.0,0.0,0.0,0.0]
[1777773184361,53.36,78262.55,41.0,0.0,0.0,0.0]
[1777773189396,53.36,78267.54,41.0,0.0,0.0,0.0]
[1777773194430,53.36,78267.95,41.0,0.0,0.0,0.0]
[1777773199466,53.36,78271.49,41.0,0.0,0.0,0.0]
[1777773204501,53.36,78268.3,41.0,0.0,0.0,0.0]
[1777773207523,53.36,78259.79,41.0,0.0,0.0,0.0]
[1777773211552,53.36,78253.12,41.0,0.0,0.0,0.0]
[1777773216587,53.36,78252.4,41.0,0.0,0.0,0.0]
[1777773221622,53.36,78252.72,41.0,0.0,0.0,0.0]
[1777773230727,53.36,78252.34,41.0,0.0,0.0,0.0]
[1777773241762,53.36,78252.18,41.0,0.0,0.0,0.0]
[1777773246797,53.36,78252.28,41.0,0.0,0.0,0.0]
[1777773253846,53.36,78252.33,41.0,0.0,0.0,0.0]
[1777773258881,53.36,78250.9,41.0,0.0,0.0,0.0]
[1777773263916,53.36,78251.45,41.0,0.0,0.0,0.0]
[1777773269958,53.36,78251.55,41.0,0.0,0.0,0.0]
[1777773271971,53.36,78250.81,41.0,0.0,0.0,0.0]
[1777773277007,53.36,78251.01,41.0,0.0,0.0,0.0]
[1777773282181,53.36,78251.01,41.0,0.0,0.0,0.0]
[1777773295196,53.36,78251.01,41.0,0.0,0.0,0.0]
[1777773301175,53.36,78250.87,41.0,0.0,0.0,0.0]
[1777773306211,53.36,78248.79,41.0,0.0,0.0,0.0]
[1777773311246,53.36,78249.04,41.0,0.0,0.0,0.0]
[1777773316283,53.36,78249.03,41.0,0.0,0.0,0.0]
[1777773322325,53.36,78248.91,41.0,0.0,0.0,0.0]
[1777773328367,53.36,78244.87,41.0,0.0,0.0,0.0]
[1777773331388,53.36,78244.52,41.0,0.0,0.0,0.0]
[1777773336423,53.36,78243.78,41.0,0.0,0.0,0.0]
[1777773341458,53.36,78243.78,41.0,0.0,0.0,0.0]
[1777773348507,53.36,78243.46,41.0,0.0,0.0,0.0]
[1777773353542,53.36,78247.9,41.0,0.0,0.0,0.0]
[1777773358577,53.36,78248.14,41.0,0.0,0.0,0.0]
[1777773363611,53.36,78248.53,41.0,0.0,0.0,0.0]
[1777773375696,53.36,78250.18,41.0,0.0,0.0,0.0]
[1777773380731,53.36,78251.76,41.0,0.0,0.0,0.0]
[1777773388204,53.36,78251.8,41.0,0.0,0.0,0.0]
[1777773397531,53.36,78251.86,41.0,0.0,0.0,0.0]
[1777773397849,53.36,78252.03,41.0,0.0,0.0,0.0]
[1777773402885,53.36,78255.13,41.0,0.0,0.0,0.0]
[1777773407920,53.36,78256.93,41.0,0.0,0.0,0.0]
[1777773412963,53.36,78256.51,41.0,0.0,0.0,0.0]
[1777773425047,53.36,78255.78,41.0,0.0,0.0,0.0]
[1777773431089,53.36,78255.96,41.0,0.0,0.0,0.0]
[1777773437132,53.36,78257.01,41.0,0.0,0.0,0.0]
[1777773447202,53.36,78256.79,41.0,0.0,0.0,0.0]
[1777773452237,53.36,78256.86,41.0,0.0,0.0,0.0]
[1777773459286,53.36,78256.91,41.0,0.0,0.0,0.0]
[1777773466335,53.36,78256.88,41.0,0.0,0.0,0.0]
[1777773479742,53.36,78256.96,41.0,0.0,0.0,0.0]
[1777773485468,53.36,78256.78,41.0,0.0,0.0,0.0]
[1777773495538,53.36,78256.72,41.0,0.0,0.0,0.0]
[1777773503594,53.36,78254.06,41.0,0.0,0.0,0.0]
[1777773508629,53.36,78253.76,41.0,0.0,0.0,0.0]
[1777773515678,53.36,78256.19,41.0,0.0,0.0,0.0]
[1777773520712,53.36,78256.16,41.0,0.0,0.0,0.0]
[1777773525748,53.36,78255.39,41.0,0.0,0.0,0.0]
[1777773530806,53.36,78255.36,41.0,0.0,0.0,0.0]
[1777773539861,53.36,78254.11,41.0,0.0,0.0,0.0]
[1777773544896,53.36,78253.5,41.0,0.0,0.0,0.0]
[1777773549931,53.36,78251.72,41.0,0.0,0.0,0.0]
[1777773555195,53.36,78252.46,41.0,0.0,0.0,0.0]
[1777773561007,53.36,78253.06,41.0,0.0,0.0,0.0]
[1777773569064,53.36,78253.35,41.0,0.0,0.0,0.0]
[1777773571078,53.36,78253.42,41.0,0.0,0.0,0.0]
[1777773576113,53.36,78256.79,41.0,0.0,0.0,0.0]
[1777773581148,53.36,78257.33,41.0,0.0,0.0,0.0]
[1777773588197,53.36,78258.05,41.0,0.0,0.0,0.0]
[1777773595246,53.36,78248.72,41.0,0.0,0.0,0.0]
[1777773596252,53.36,78242.74,41.0,0.0,0.0,0.0]
[1777773601287,53.36,78228.85,41.0,0.0,0.0,0.0]
[1777773602295,53.36,78219.84,41.0,0.0,0.0,0.0]
[1777773607329,53.36,78219.07,41.0,0.0,0.0,0.0]
[1777773612364,53.36,78214.21,41.0,0.0,0.0,0.0]
[1777773617400,53.36,78207.43,41.0,0.0,0.0,0.0]
[1777773622436,53.36,78205.66,41.0,0.0,0.0,0.0]
[1777773627471,53.36,78197.72,41.0,0.0,0.0,0.0]
[1777773631499,53.36,78194.33,41.0,0.0,0.0,0.0]
[1777773636534,53.36,78190.23,41.0,0.0,0.0,0.0]
[1777773639560,53.36,78205.29,41.0,0.0,0.0,0.0]
[1777773640567,53.36,78216.37,41.0,0.0,0.0,0.0]
[1777773645603,53.36,78219.91,41.0,0.0,0.0,0.0]
[1777773652652,53.36,78220.63,41.0,0.0,0.0,0.0]
[1777773657686,53.36,78221.84,41.0,0.0,0.0,0.0]
[1777773662723,53.36,78219.74,41.0,0.0,0.0,0.0]
[1777773667758,53.36,78225.68,41.0,0.0,0.0,0.0]
[1777773672792,53.36,78227.48,41.0,0.0,0.0,0.0]
[1777773677829,53.36,78227.99,41.0,0.0,0.0,0.0]
[1777773679844,53.36,78236.45,41.0,0.0,0.0,0.0]
[1777773682863,53.36,78242.33,41.0,0.0,0.0,0.0]
[1777773687898,53.36,78239.19,41.0,0.0,0.0,0.0]
[1777773691927,53.36,78239.26,41.0,0.0,0.0,0.0]
[1777773695955,53.36,78246.0,41.0,0.0,0.0,0.0]
[1777773700990,53.36,78249.61,41.0,0.0,0.0,0.0]
[1777773709047,53.36,78246.72,41.0,0.0,0.0,0.0]
[1777773714082,53.36,78244.18,41.0,0.0,0.0,0.0]
[1777773720124,53.36,78237.16,41.0,0.0,0.0,0.0]
[1777773723146,53.36,78228.13,41.0,0.0,0.0,0.0]
[1777773728180,53.36,78227.0,41.0,0.0,0.0,0.0]
[1777773733215,53.36,78229.9,41.0,0.0,0.0,0.0]
[1777773741271,53.36,78232.32,41.0,0.0,0.0,0.0]
[1777773747313,53.36,78232.35,41.0,0.0,0.0,0.0]
[1777773751341,53.36,78234.86,41.0,0.0,0.0,0.0]
[1777773754362,53.36,78241.1,41.0,0.0,0.0,0.0]
[1777773759397,53.36,78242.48,41.0,0.0,0.0,0.0]
[1777773764431,53.36,78242.42,41.0,0.0,0.0,0.0]
[1777773769467,53.36,78242.42,41.0,0.0,0.0,0.0]
[1777773772488,53.36,78235.35,41.0,0.0,0.0,0.0]
[1777773775509,53.36,78229.47,41.0,0.0,0.0,0.0]
[1777773781551,53.36,78228.19,41.0,0.0,0.0,0.0]
[1777773786586,53.36,78228.69,41.0,0.0,0.0,0.0]
[1777773791621,53.36,78231.42,41.0,0.0,0.0,0.0]
[1777773796656,53.36,78236.73,41.0,0.0,0.0,0.0]
[1777773802698,53.36,78241.02,41.0,0.0,0.0,0.0]
[1777773807733,53.36,78241.69,41.0,0.0,0.0,0.0]
[1777773820824,53.36,78241.88,41.0,0.0,0.0,0.0]
[1777773825859,53.36,78241.74,41.0,0.0,0.0,0.0]
[1777773830893,53.36,78241.44,41.0,0.0,0.0,0.0]
[1777773835929,53.36,78241.5,41.0,0.0,0.0,0.0]
[1777773842977,53.36,78241.47,41.0,0.0,0.0,0.0]
[1777773848014,53.36,78241.32,41.0,0.0,0.0,0.0]
[1777773853048,53.36,78241.95,41.0,0.0,0.0,0.0]
[1777773860098,53.36,78244.09,41.0,0.0,0.0,0.0]
[1777773865134,53.36,78245.57,41.0,0.0,0.0,0.0]
[1777773870168,53.36,78253.03,41.0,0.0,0.0,0.0]
[1777773871174,53.36,78253.52,41.0,0.0,0.0,0.0]
[1777773876210,53.36,78259.01,41.0,0.0,0.0,0.0]
[1777773882251,53.36,78259.32,41.0,0.0,0.0,0.0]
[1777773888293,53.36,78259.31,41.0,0.0,0.0,0.0]
[1777773894336,53.36,78259.31,41.0,0.0,0.0,0.0]
[1777773900377,53.36,78259.38,41.0,0.0,0.0,0.0]
[1777773905415,53.36,78256.19,41.0,0.0,0.0,0.0]
[1777773910451,53.36,78256.37,41.0,0.0,0.0,0.0]
[1777773916493,53.36,78255.92,41.0,0.0,0.0,0.0]
[1777773921528,53.36,78257.23,41.0,0.0,0.0,0.0]
[1777773926563,53.36,78256.9,41.0,0.0,0.0,0.0]
[1777773931598,53.36,78256.93,41.0,0.0,0.0,0.0]
[1777773936633,53.36,78257.15,41.0,0.0,0.0,0.0]
[1777773941668,53.36,78257.09,41.0,0.0,0.0,0.0]
[1777773946703,53.36,78256.72,41.0,0.0,0.0,0.0]
[1777773952745,53.36,78255.42,41.0,0.0,0.0,0.0]
[1777773957780,53.36,78254.91,41.0,0.0,0.0,0.0]
[1777773962817,53.36,78253.99,41.0,0.0,0.0,0.0]
[1777773965837,53.36,78260.06,41.0,0.0,0.0,0.0]
[1777773970873,53.36,78264.04,41.0,0.0,0.0,0.0]
[1777773972910,53.36,78282.11,41.0,0.0,0.0,0.0]
[1777773973909,53.36,78294.73,41.0,0.0,0.0,0.0]
[1777773974915,53.36,78286.25,41.0,0.0,0.0,0.0]
[1777773976930,53.36,78292.52,41.0,0.0,0.0,0.0]
[1777773981966,53.36,78297.43,41.0,0.0,0.0,0.0]
[1777773984987,53.36,78283.24,41.0,0.0,0.0,0.0]
[1777773989015,53.36,78277.48,41.0,0.0,0.0,0.0]
[1777773991029,53.36,78275.71,41.0,0.0,0.0,0.0]
[1777773996064,53.36,78274.29,41.0,0.0,0.0,0.0]
[1777774006133,53.36,78273.61,41.0,0.0,0.0,0.0]
[1777774011169,53.36,78273.7,41.0,0.0,0.0,0.0]
[1777774022246,53.36,78271.16,41.0,0.0,0.0,0.0]
[1777774032317,53.36,78271.16,41.0,0.0,0.0,0.0]
[1777774037351,53.36,78274.28,41.0,0.0,0.0,0.0]
[1777774043394,53.36,78274.18,41.0,0.0,0.0,0.0]
[1777774048428,53.36,78274.14,41.0,0.0,0.0,0.0]
[1777774054471,53.36,78273.59,41.0,0.0,0.0,0.0]
[1777774060513,53.36,78273.78,41.0,0.0,0.0,0.0]
[1777774065548,53.36,78273.47,41.0,0.0,0.0,0.0]
[1777774073604,53.36,78273.18,41.0,0.0,0.0,0.0]
[1777774081659,53.36,78273.51,41.0,0.0,0.0,0.0]
[1777774087702,53.36,78273.12,41.0,0.0,0.0,0.0]
[1777774093743,53.36,78272.59,41.0,0.0,0.0,0.0]
[1777774098779,53.36,78272.54,41.0,0.0,0.0,0.0]
[1777774104821,53.36,78272.59,41.0,0.0,0.0,0.0]
[1777774112877,53.36,78272.7,41.0,0.0,0.0,0.0]
[1777774117912,53.36,78268.28,41.0,0.0,0.0,0.0]
[1777774123954,53.36,78267.16,41.0,0.0,0.0,0.0]
[1777774129996,53.36,78267.32,41.0,0.0,0.0,0.0]
[1777774138053,53.36,78266.92,41.0,0.0,0.0,0.0]
[1777774143089,53.36,78267.6,41.0,0.0,0.0,0.0]
[1777774148124,53.36,78271.65,41.0,0.0,0.0,0.0]
[1777774149131,53.36,78279.19,41.0,0.0,0.0,0.0]
[1777774154166,53.36,78282.29,41.0,0.0,0.0,0.0]
[1777774159201,53.36,78284.54,41.0,0.0,0.0,0.0]
[1777774165243,53.36,78286.75,41.0,0.0,0.0,0.0]
[1777774170278,53.36,78286.93,41.0,0.0,0.0,0.0]
[1777774174305,53.36,78286.35,41.0,0.0,0.0,0.0]
[1777774178334,53.36,78278.18,41.0,0.0,0.0,0.0]
[1777774179340,53.36,78269.8,41.0,0.0,0.0,0.0]
[1777774184376,53.36,78268.82,41.0,0.0,0.0,0.0]
[1777774189411,53.36,78265.84,41.0,0.0,0.0,0.0]
[1777774195452,53.36,78265.13,41.0,0.0,0.0,0.0]
[1777774200488,53.36,78265.24,41.0,0.0,0.0,0.0]
[1777774206530,53.36,78265.27,41.0,0.0,0.0,0.0]
[1777774211565,53.36,78265.06,41.0,0.0,0.0,0.0]
[1777774222642,53.36,78257.42,41.0,0.0,0.0,0.0]
[1777774223649,53.36,78249.41,41.0,0.0,0.0,0.0]
[1777774224655,53.36,78232.7,41.0,0.0,0.0,0.0]
[1777774225663,53.36,78221.34,41.0,0.0,0.0,0.0]
[1777774230698,53.36,78207.5,41.0,0.0,0.0,0.0]
[1777774231705,53.36,78199.18,41.0,0.0,0.0,0.0]
[1777774238768,53.36,78197.8,41.0,0.0,0.0,0.0]
[1777774243845,53.36,78193.47,41.0,0.0,0.0,0.0]
[1777774248880,53.36,78193.33,41.0,0.0,0.0,0.0]
[1777774253915,53.36,78193.19,41.0,0.0,0.0,0.0]
[1777774258950,53.36,78192.38,41.0,0.0,0.0,0.0]
[1777774263984,53.36,78192.62,41.0,0.0,0.0,0.0]
[1777774272043,53.36,78192.51,41.0,0.0,0.0,0.0]
[1777774277078,53.36,78192.48,41.0,0.0,0.0,0.0]
[1777774285135,53.36,78192.37,41.0,0.0,0.0,0.0]
[1777774290173,53.36,78192.82,41.0,0.0,0.0,0.0]
[1777774291179,53.36,78192.86,41.0,0.0,0.0,0.0]
[1777774297222,53.36,78192.9,41.0,0.0,0.0,0.0]
[1777774305278,53.36,78191.83,41.0,0.0,0.0,0.0]
[1777774311320,53.36,78192.45,41.0,0.0,0.0,0.0]
[1777774318369,53.36,78192.26,41.0,0.0,0.0,0.0]
[1777774324411,53.36,78193.04,41.0,0.0,0.0,0.0]
[1777774330453,53.36,78193.21,41.0,0.0,0.0,0.0]
[1777774335488,53.36,78192.84,41.0,0.0,0.0,0.0]
[1777774344550,53.36,78192.88,41.0,0.0,0.0,0.0]
[1777774349585,53.36,78193.47,41.0,0.0,0.0,0.0]
[1777774351600,53.36,78193.82,41.0,0.0,0.0,0.0]
[1777774356635,53.36,78193.64,41.0,0.0,0.0,0.0]
[1777774361670,53.36,78192.56,41.0,0.0,0.0,0.0]
[1777774366705,53.36,78183.45,41.0,0.0,0.0,0.0]
[1777774371740,53.36,78182.89,41.0,0.0,0.0,0.0]
[1777774375768,53.36,78158.74,41.0,0.0,0.0,0.0]
[1777774381810,53.36,78156.34,41.0,0.0,0.0,0.0]
[1777774386845,53.36,78153.7,41.0,0.0,0.0,0.0]
[1777774390873,53.36,78141.19,41.0,0.0,0.0,0.0]
[1777774395908,53.36,78138.09,41.0,0.0,0.0,0.0]
[1777774400943,53.36,78142.84,41.0,0.0,0.0,0.0]
[1777774405978,53.36,78144.69,41.0,0.0,0.0,0.0]
[1777774411013,53.36,78142.04,41.0,0.0,0.0,0.0]
[1777774413027,53.36,78135.82,41.0,0.0,0.0,0.0]
[1777774417056,53.36,78121.01,41.0,0.0,0.0,0.0]
[1777774422090,53.36,78122.79,41.0,0.0,0.0,0.0]
[1777774427125,53.36,78123.88,41.0,0.0,0.0,0.0]
[1777774430146,53.36,78134.35,41.0,0.0,0.0,0.0]
[1777774436188,53.36,78148.56,41.0,0.0,0.0,0.0]
[1777774440215,53.36,78156.56,41.0,0.0,0.0,0.0]
[1777774445250,53.36,78155.79,41.0,0.0,0.0,0.0]
[1777774450290,53.36,78156.21,41.0,0.0,0.0,0.0]
[1777774455324,53.36,78162.4,41.0,0.0,0.0,0.0]
[1777774457338,53.36,78171.68,41.0,0.0,0.0,0.0]
[1777774462372,53.36,78177.7,41.0,0.0,0.0,0.0]
[1777774467408,53.36,78180.77,41.0,0.0,0.0,0.0]
[1777774476472,53.36,78179.06,41.0,0.0,0.0,0.0]
[1777774481511,53.36,78182.65,41.0,0.0,0.0,0.0]
[1777774486546,53.36,78181.53,41.0,0.0,0.0,0.0]
[1777774491581,53.36,78180.47,41.0,0.0,0.0,0.0]
[1777774496616,53.36,78182.99,41.0,0.0,0.0,0.0]
[1777774501651,53.36,78185.83,41.0,0.0,0.0,0.0]
[1777774507693,53.36,78187.54,41.0,0.0,0.0,0.0]
[1777774512728,53.36,78188.41,41.0,0.0,0.0,0.0]
[1777774518770,53.36,78188.48,41.0,0.0,0.0,0.0]
[1777774523806,53.36,78188.69,41.0,0.0,0.0,0.0]
[1777774528841,53.36,78188.25,41.0,0.0,0.0,0.0]
[1777774531862,53.36,78187.64,41.0,0.0,0.0,0.0]
[1777774536896,53.36,78185.58,41.0,0.0,0.0,0.0]
[1777774541931,53.36,78185.48,41.0,0.0,0.0,0.0]
[1777774546967,53.36,78185.48,41.0,0.0,0.0,0.0]
[1777774552005,53.36,78190.22,41.0,0.0,0.0,0.0]
[1777774557037,53.36,78190.75,41.0,0.0,0.0,0.0]
[1777774562072,53.36,78189.5,41.0,0.0,0.0,0.0]
[1777774568113,53.36,78190.35,41.0,0.0,0.0,0.0]
[1777774573149,53.36,78190.79,41.0,0.0,0.0,0.0]
[1777774579191,53.36,78190.98,41.0,0.0,0.0,0.0]
[1777774585234,53.36,78192.05,41.0,0.0,0.0,0.0]
[1777774591275,53.36,78192.24,41.0,0.0,0.0,0.0]
[1777774596310,53.36,78189.67,41.0,0.0,0.0,0.0]
[1777774601346,53.36,78190.02,41.0,0.0,0.0,0.0]
[1777774607387,53.36,78189.76,41.0,0.0,0.0,0.0]
[1777774612424,53.36,78189.26,41.0,0.0,0.0,0.0]
[1777774617458,53.36,78189.4,41.0,0.0,0.0,0.0]
[1777774622494,53.36,78189.22,41.0,0.0,0.0,0.0]
[1777774628536,53.36,78189.19,41.0,0.0,0.0,0.0]
[1777774633571,53.36,78187.03,41.0,0.0,0.0,0.0]
[1777774637599,53.36,78179.75,41.0,0.0,0.0,0.0]
[1777774642634,53.36,78179.01,41.0,0.0,0.0,0.0]
[1777774647669,53.36,78178.12,41.0,0.0,0.0,0.0]
[1777774650690,53.36,78169.8,41.0,0.0,0.0,0.0]
[1777774651697,53.36,78160.71,41.0,0.0,0.0,0.0]
[1777774652704,53.36,78154.98,41.0,0.0,0.0,0.0]
[1777774653711,53.36,78148.03,41.0,0.0,0.0,0.0]
[1777774655725,53.36,78160.01,41.0,0.0,0.0,0.0]
[1777774660761,53.36,78154.24,41.0,0.0,0.0,0.0]
[1777774665796,53.36,78149.9,41.0,0.0,0.0,0.0]
[1777774670833,53.36,78154.92,41.0,0.0,0.0,0.0]
[1777774675868,53.36,78154.43,41.0,0.0,0.0,0.0]
[1777774680903,53.36,78154.45,41.0,0.0,0.0,0.0]
[1777774685939,53.36,78154.59,41.0,0.0,0.0,0.0]
[1777774690973,53.36,78153.16,41.0,0.0,0.0,0.0]
[1777774697016,53.36,78152.88,41.0,0.0,0.0,0.0]
[1777774702051,53.36,78152.88,41.0,0.0,0.0,0.0]
[1777774707086,53.36,78151.06,41.0,0.0,0.0,0.0]
[1777774714135,53.36,78150.75,41.0,0.0,0.0,0.0]
[1777774719170,53.36,78148.49,41.0,0.0,0.0,0.0]
[1777774724205,53.36,78148.6,41.0,0.0,0.0,0.0]
[1777774729240,53.36,78149.1,41.0,0.0,0.0,0.0]
[1777774732260,53.36,78143.26,41.0,0.0,0.0,0.0]
[1777774736289,53.36,78137.22,41.0,0.0,0.0,0.0]
[1777774742332,53.36,78132.12,41.0,0.0,0.0,0.0]
[1777774747372,53.36,78127.16,41.0,0.0,0.0,0.0]
[1777774752407,53.36,78126.21,41.0,0.0,0.0,0.0]
[1777774755428,53.36,78135.49,41.0,0.0,0.0,0.0]
[1777774760463,53.36,78136.72,41.0,0.0,0.0,0.0]
[1777774765498,53.36,78136.46,41.0,0.0,0.0,0.0]
[1777774770533,53.36,78138.37,41.0,0.0,0.0,0.0]
[1777774771539,53.36,78138.45,41.0,0.0,0.0,0.0]
[1777774776575,53.36,78125.61,41.0,0.0,0.0,0.0]
[1777774783625,53.36,78123.07,41.0,0.0,0.0,0.0]
[1777774788660,53.36,78121.69,41.0,0.0,0.0,0.0]
[1777774793696,53.36,78120.27,41.0,0.0,0.0,0.0]
[1777774798732,53.36,78118.45,41.0,0.0,0.0,0.0]
[1777774800747,53.36,78126.71,41.0,0.0,0.0,0.0]
[1777774805783,53.36,78127.86,41.0,0.0,0.0,0.0]
[1777774811824,53.36,78138.36,41.0,0.0,0.0,0.0]
[1777774816860,53.36,78136.14,41.0,0.0,0.0,0.0]
[1777774821895,53.36,78133.85,41.0,0.0,0.0,0.0]
[1777774826930,53.36,78130.75,41.0,0.0,0.0,0.0]
[1777774832972,53.36,78130.55,41.0,0.0,0.0,0.0]
[1777774837000,53.36,78124.61,41.0,0.0,0.0,0.0]
[1777774842036,53.36,78122.75,41.0,0.0,0.0,0.0]
[1777774847071,53.36,78123.6,41.0,0.0,0.0,0.0]
[1777774853113,53.36,78123.72,41.0,0.0,0.0,0.0]
[1777774859155,53.36,78125.9,41.0,0.0,0.0,0.0]
[1777774865196,53.36,78127.53,41.0,0.0,0.0,0.0]
[1777774870232,53.36,78127.33,41.0,0.0,0.0,0.0]
[1777774876274,53.36,78126.95,41.0,0.0,0.0,0.0]
[1777774881309,53.36,78126.66,41.0,0.0,0.0,0.0]
[1777774886344,53.36,78125.58,41.0,0.0,0.0,0.0]
[1777774892386,53.36,78125.04,41.0,0.0,0.0,0.0]
[1777774898428,53.36,78124.07,41.0,0.0,0.0,0.0]
[1777774904469,53.36,78123.61,41.0,0.0,0.0,0.0]
[1777774909505,53.36,78126.73,41.0,0.0,0.0,0.0]
[1777774915547,53.36,78127.11,41.0,0.0,0.0,0.0]
[1777774921589,53.36,78126.81,41.0,0.0,0.0,0.0]
[1777774926624,53.36,78126.84,41.0,0.0,0.0,0.0]
[1777774931659,53.36,78126.69,41.0,0.0,0.0,0.0]
[1777774936694,53.36,78126.48,41.0,0.0,0.0,0.0]
[1777774944750,53.36,78126.58,41.0,0.0,0.0,0.0]
[1777774949784,53.36,78125.97,41.0,0.0,0.0,0.0]
[1777774950792,53.36,78119.61,41.0,0.0,0.0,0.0]
[1777774951799,53.36,78118.39,41.0,0.0,0.0,0.0]
[1777774956835,53.36,78115.71,41.0,0.0,0.0,0.0]
[1777774961870,53.36,78115.21,41.0,0.0,0.0,0.0]
[1777774966905,53.36,78116.21,41.0,0.0,0.0,0.0]
[1777774971940,53.36,78115.56,41.0,0.0,0.0,0.0]
[1777774976975,53.36,78116.27,41.0,0.0,0.0,0.0]
[1777774982010,53.36,78115.49,41.0,0.0,0.0,0.0]
[1777774987056,53.36,78114.68,41.0,0.0,0.0,0.0]
[1777774992091,53.36,78114.68,41.0,0.0,0.0,0.0]
[1777774998133,53.36,78114.87,41.0,0.0,0.0,0.0]
[1777775003168,53.36,78114.47,41.0,0.0,0.0,0.0]
[1777775008203,53.36,78114.4,41.0,0.0,0.0,0.0]
[1777775011223,53.36,78114.49,41.0,0.0,0.0,0.0]
[1777775016258,53.36,78114.4,41.0,0.0,0.0,0.0]
[1777775021296,53.36,78114.51,41.0,0.0,0.0,0.0]
[1777775027339,53.36,78113.55,41.0,0.0,0.0,0.0]
[1777775036402,53.36,78113.03,41.0,0.0,0.0,0.0]
[1777775041436,53.36,78109.06,41.0,0.0,0.0,0.0]
[1777775046472,53.36,78108.93,41.0,0.0,0.0,0.0]
[1777775051506,53.36,78108.84,41.0,0.0,0.0,0.0]
[1777775056541,53.36,78109.0,41.0,0.0,0.0,0.0]
[1777775061577,53.36,78109.14,41.0,0.0,0.0,0.0]
[1777775066611,53.36,78111.99,41.0,0.0,0.0,0.0]
[1777775071647,53.36,78113.94,41.0,0.0,0.0,0.0]
[1777775077689,53.36,78114.06,41.0,0.0,0.0,0.0]
[1777775082724,53.36,78114.1,41.0,0.0,0.0,0.0]
[1777775085745,53.36,78119.67,41.0,0.0,0.0,0.0]
[1777775092794,53.36,78121.3,41.0,0.0,0.0,0.0]
[1777775101858,53.36,78118.81,41.0,0.0,0.0,0.0]
[1777775109913,53.36,78117.04,41.0,0.0,0.0,0.0]
[1777775114949,53.36,78117.3,41.0,0.0,0.0,0.0]
[1777775119986,53.36,78113.36,41.0,0.0,0.0,0.0]
[1777775125021,53.36,78113.39,41.0,0.0,0.0,0.0]
[1777775133077,53.36,78113.26,41.0,0.0,0.0,0.0]
[1777775140644,53.36,78113.51,41.0,0.0,0.0,0.0]
[1777775146168,53.36,78113.48,41.0,0.0,0.0,0.0]
[1777775152210,53.36,78112.87,41.0,0.0,0.0,0.0]
[1777775158252,53.36,78112.96,41.0,0.0,0.0,0.0]
[1777775164294,53.36,78113.17,41.0,0.0,0.0,0.0]
[1777775169329,53.36,78112.92,41.0,0.0,0.0,0.0]
[1777775174391,53.36,78113.09,41.0,0.0,0.0,0.0]
[1777775179425,53.36,78112.92,41.0,0.0,0.0,0.0]
[1777775184461,53.36,78112.78,41.0,0.0,0.0,0.0]
[1777775189496,53.36,78113.04,41.0,0.0,0.0,0.0]
[1777775191510,53.36,78113.08,41.0,0.0,0.0,0.0]
[1777775199566,53.36,78112.59,41.0,0.0,0.0,0.0]
[1777775204601,53.36,78112.71,41.0,0.0,0.0,0.0]
[1777775211647,53.36,78112.72,41.0,0.0,0.0,0.0]
[1777775217692,53.36,78112.92,41.0,0.0,0.0,0.0]
[1777775222728,53.36,78112.71,41.0,0.0,0.0,0.0]
[1777775229777,53.36,78112.67,41.0,0.0,0.0,0.0]
[1777775234812,53.36,78121.77,41.0,0.0,0.0,0.0]
[1777775237833,53.36,78115.03,41.0,0.0,0.0,0.0]
[1777775242867,53.36,78112.54,41.0,0.0,0.0,0.0]
[1777775249917,53.36,78112.64,41.0,0.0,0.0,0.0]
[1777775252939,53.36,78113.25,41.0,0.0,0.0,0.0]
[1777775258636,53.36,78113.31,41.0,0.0,0.0,0.0]
[1777775264016,53.36,78114.87,41.0,0.0,0.0,0.0]
[1777775269051,53.36,78114.75,41.0,0.0,0.0,0.0]
[1777775276100,53.36,78114.5,41.0,0.0,0.0,0.0]
[1777775281135,53.36,78114.64,41.0,0.0,0.0,0.0]
[1777775286170,53.36,78114.64,41.0,0.0,0.0,0.0]
[1777775291205,53.36,78114.61,41.0,0.0,0.0,0.0]
[1777775296239,53.36,78115.03,41.0,0.0,0.0,0.0]
[1777775304296,53.36,78115.03,41.0,0.0,0.0,0.0]
[1777775312352,53.36,78115.31,41.0,0.0,0.0,0.0]
[1777775317387,53.36,78114.72,41.0,0.0,0.0,0.0]
[1777775322423,53.36,78112.58,41.0,0.0,0.0,0.0]
[1777775328271,53.36,78112.41,41.0,0.0,0.0,0.0]
[1777775334513,53.36,78110.04,41.0,0.0,0.0,0.0]
[1777775343576,53.36,78110.31,41.0,0.0,0.0,0.0]
[1777775353647,53.36,78110.31,41.0,0.0,0.0,0.0]
[1777775359689,53.36,78109.76,41.0,0.0,0.0,0.0]
[1777775364723,53.36,78109.44,41.0,0.0,0.0,0.0]
[1777775369759,53.36,78109.82,41.0,0.0,0.0,0.0]
[1777775373787,53.36,78109.34,41.0,0.0,0.0,0.0]
[1777775379830,53.36,78109.06,41.0,0.0,0.0,0.0]
[1777775385871,53.36,78108.57,41.0,0.0,0.0,0.0]
[1777775397955,53.36,78108.39,41.0,0.0,0.0,0.0]
[1777775406015,53.36,78108.43,41.0,0.0,0.0,0.0]
[1777775414068,53.36,78108.19,41.0,0.0,0.0,0.0]
[1777775419103,53.36,78108.0,41.0,0.0,0.0,0.0]
[1777775427159,53.36,78107.46,41.0,0.0,0.0,0.0]
[1777775431187,53.36,78107.18,41.0,0.0,0.0,0.0]
[1777775437229,53.36,78107.26,41.0,0.0,0.0,0.0]
[1777775443270,53.36,78106.69,41.0,0.0,0.0,0.0]
[1777775448306,53.36,78108.21,41.0,0.0,0.0,0.0]
[1777775453342,53.36,78110.21,41.0,0.0,0.0,0.0]
[1777775458377,53.36,78110.28,41.0,0.0,0.0,0.0]
[1777775464420,53.36,78110.31,41.0,0.0,0.0,0.0]
[1777775469455,53.36,78110.17,41.0,0.0,0.0,0.0]
[1777775474490,53.36,78110.27,41.0,0.0,0.0,0.0]
[1777775479525,53.36,78111.72,41.0,0.0,0.0,0.0]
[1777775488587,53.36,78111.76,41.0,0.0,0.0,0.0]
[1777775491609,53.36,78113.91,41.0,0.0,0.0,0.0]
[1777775497650,53.36,78113.95,41.0,0.0,0.0,0.0]
[1777775502686,53.36,78113.21,41.0,0.0,0.0,0.0]
[1777775507721,53.36,78113.13,41.0,0.0,0.0,0.0]
[1777775510742,53.36,78122.36,41.0,0.0,0.0,0.0]
[1777775515777,53.36,78124.86,41.0,0.0,0.0,0.0]
[1777775520811,53.36,78127.38,41.0,0.0,0.0,0.0]
[1777775525847,53.36,78127.83,41.0,0.0,0.0,0.0]
[1777775531889,53.36,78127.72,41.0,0.0,0.0,0.0]
[1777775536923,53.36,78127.76,41.0,0.0,0.0,0.0]
[1777775541958,53.36,78128.44,41.0,0.0,0.0,0.0]
[1777775543972,53.36,78138.68,41.0,0.0,0.0,0.0]
[1777775548001,53.36,78145.95,41.0,0.0,0.0,0.0]
[1777775551022,53.36,78139.8,41.0,0.0,0.0,0.0]
[1777775553337,53.36,78139.88,41.0,0.0,0.0,0.0]
[1777775559078,53.36,78140.09,41.0,0.0,0.0,0.0]
[1777775564113,53.36,78140.73,41.0,0.0,0.0,0.0]
[1777775569148,53.36,78141.86,41.0,0.0,0.0,0.0]
[1777775576197,53.36,78142.02,41.0,0.0,0.0,0.0]
[1777775581232,53.36,78141.64,41.0,0.0,0.0,0.0]
[1777775587274,53.36,78141.99,41.0,0.0,0.0,0.0]
[1777775592309,53.36,78142.7,41.0,0.0,0.0,0.0]
[1777775595330,53.36,78149.06,41.0,0.0,0.0,0.0]
[1777775600364,53.36,78153.41,41.0,0.0,0.0,0.0]
[1777775601372,53.36,78161.64,41.0,0.0,0.0,0.0]
[1777775604393,53.36,78168.47,41.0,0.0,0.0,0.0]
[1777775605400,53.36,78159.23,41.0,0.0,0.0,0.0]
[1777775610435,53.36,78157.9,41.0,0.0,0.0,0.0]
[1777775611442,53.36,78158.79,41.0,0.0,0.0,0.0]
[1777775618490,53.36,78158.24,41.0,0.0,0.0,0.0]
[1777775625539,53.36,78158.28,41.0,0.0,0.0,0.0]
[1777775630575,53.36,78159.21,41.0,0.0,0.0,0.0]
[1777775636617,53.36,78163.11,41.0,0.0,0.0,0.0]
[1777775641652,53.36,78164.45,41.0,0.0,0.0,0.0]
[1777775647694,53.36,78162.51,41.0,0.0,0.0,0.0]
[1777775652729,53.36,78162.54,41.0,0.0,0.0,0.0]
[1777775659778,53.36,78161.32,41.0,0.0,0.0,0.0]
[1777775666827,53.36,78161.38,41.0,0.0,0.0,0.0]
[1777775671862,53.36,78161.92,41.0,0.0,0.0,0.0]
[1777775676896,53.36,78161.96,41.0,0.0,0.0,0.0]
[1777775681932,53.36,78161.67,41.0,0.0,0.0,0.0]
[1777775686433,53.36,78161.65,41.0,0.0,0.0,0.0]
[1777775692012,53.36,78161.81,41.0,0.0,0.0,0.0]
[1777775701072,53.36,78161.79,41.0,0.0,0.0,0.0]
[1777775706652,53.36,78161.79,41.0,0.0,0.0,0.0]
[1777775708121,53.36,78150.21,41.0,0.0,0.0,0.0]
[1777775710135,53.36,78144.74,41.0,0.0,0.0,0.0]
[1777775715170,53.36,78145.14,41.0,0.0,0.0,0.0]
[1777775720205,53.36,78143.79,41.0,0.0,0.0,0.0]
[1777775727254,53.36,78143.63,41.0,0.0,0.0,0.0]
[1777775732289,53.36,78142.15,41.0,0.0,0.0,0.0]
[1777775738331,53.36,78136.79,41.0,0.0,0.0,0.0]
[1777775743366,53.36,78139.39,41.0,0.0,0.0,0.0]
[1777775748401,53.36,78139.96,41.0,0.0,0.0,0.0]
[1777775753436,53.36,78141.62,41.0,0.0,0.0,0.0]
[1777775758470,53.36,78141.51,41.0,0.0,0.0,0.0]
[1777775764513,53.36,78141.46,41.0,0.0,0.0,0.0]
[1777775769548,53.36,78141.19,41.0,0.0,0.0,0.0]
[1777775774583,53.36,78140.34,41.0,0.0,0.0,0.0]
[1777775779618,53.36,78137.79,41.0,0.0,0.0,0.0]
[1777775784653,53.36,78135.04,41.0,0.0,0.0,0.0]
[1777775790696,53.36,78135.27,41.0,0.0,0.0,0.0]
[1777775792710,53.36,78135.26,41.0,0.0,0.0,0.0]
[1777775797745,53.36,78136.78,41.0,0.0,0.0,0.0]
[1777775803787,53.36,78136.68,41.0,0.0,0.0,0.0]
[1777775813859,53.36,78136.68,41.0,0.0,0.0,0.0]
[1777775818895,53.36,78134.66,41.0,0.0,0.0,0.0]
[1777775823930,53.36,78133.74,41.0,0.0,0.0,0.0]
[1777775828965,53.36,78131.72,41.0,0.0,0.0,0.0]
[1777775837022,53.36,78131.71,41.0,0.0,0.0,0.0]
[1777775843064,53.36,78130.55,41.0,0.0,0.0,0.0]
[1777775846085,53.36,78125.13,41.0,0.0,0.0,0.0]
[1777775852127,53.36,78122.92,41.0,0.0,0.0,0.0]
[1777775857162,53.36,78123.51,41.0,0.0,0.0,0.0]
[1777775862198,53.36,78123.25,41.0,0.0,0.0,0.0]
[1777775868238,53.36,78122.58,41.0,0.0,0.0,0.0]
[1777775873274,53.36,78119.36,41.0,0.0,0.0,0.0]
[1777775879316,53.36,78117.52,41.0,0.0,0.0,0.0]
[1777775884351,53.36,78116.99,41.0,0.0,0.0,0.0]
[1777775889386,53.36,78117.27,41.0,0.0,0.0,0.0]
[1777775894421,53.36,78116.49,41.0,0.0,0.0,0.0]
[1777775899457,53.36,78116.39,41.0,0.0,0.0,0.0]
[1777775904492,53.36,78116.65,41.0,0.0,0.0,0.0]
[1777775909526,53.36,78118.7,41.0,0.0,0.0,0.0]
[1777775911540,53.36,78118.08,41.0,0.0,0.0,0.0]
[1777775916576,53.36,78116.89,41.0,0.0,0.0,0.0]
[1777775924632,53.36,78117.08,41.0,0.0,0.0,0.0]
[1777775929666,53.36,78117.46,41.0,0.0,0.0,0.0]
[1777775934702,53.36,78117.51,41.0,0.0,0.0,0.0]
[1777775939737,53.36,78117.44,41.0,0.0,0.0,0.0]
[1777775952827,53.36,78117.38,41.0,0.0,0.0,0.0]
[1777775960884,53.36,78117.37,41.0,0.0,0.0,0.0]
[1777775970954,53.36,78117.37,41.0,0.0,0.0,0.0]
[1777775975989,53.36,78116.91,41.0,0.0,0.0,0.0]
[1777775982031,53.36,78116.33,41.0,0.0,0.0,0.0]
[1777775989081,53.36,78116.03,41.0,0.0,0.0,0.0]
[1777775995123,53.36,78115.96,41.0,0.0,0.0,0.0]
[1777775999151,53.36,78121.5,41.0,0.0,0.0,0.0]
[1777776004187,53.36,78122.94,41.0,0.0,0.0,0.0]
[1777776008216,53.36,78128.53,41.0,0.0,0.0,0.0]
[1777776020299,53.36,78129.81,41.0,0.0,0.0,0.0]
[1777776025334,53.36,78137.06,41.0,0.0,0.0,0.0]
[1777776028355,53.36,78142.6,41.0,0.0,0.0,0.0]
[1777776031376,53.36,78144.13,41.0,0.0,0.0,0.0]
[1777776036411,53.36,78142.72,41.0,0.0,0.0,0.0]
[1777776041446,53.36,78135.21,41.0,0.0,0.0,0.0]
[1777776046481,53.36,78132.71,41.0,0.0,0.0,0.0]
[1777776051516,53.36,78131.21,41.0,0.0,0.0,0.0]
[1777776056551,53.36,78128.93,41.0,0.0,0.0,0.0]
[1777776061586,53.36,78129.75,41.0,0.0,0.0,0.0]
[1777776072027,53.36,78129.8,41.0,0.0,0.0,0.0]
[1777776080719,53.36,78129.83,41.0,0.0,0.0,0.0]
[1777776081418,53.36,78129.83,41.0,0.0,0.0,0.0]
[1777776082585,53.36,78130.79,41.0,0.0,0.0,0.0]
[1777776087768,53.36,78132.87,41.0,0.0,0.0,0.0]
[1777776097838,53.36,78133.11,41.0,0.0,0.0,0.0]
[1777776103880,53.36,78134.13,41.0,0.0,0.0,0.0]
[1777776108914,53.36,78133.57,41.0,0.0,0.0,0.0]
[1777776113950,53.36,78132.14,41.0,0.0,0.0,0.0]
[1777776118985,53.36,78131.95,41.0,0.0,0.0,0.0]
[1777776125018,53.36,78131.84,41.0,0.0,0.0,0.0]
[1777776130063,53.36,78131.85,41.0,0.0,0.0,0.0]
[1777776136106,53.36,78127.81,41.0,0.0,0.0,0.0]
[1777776142148,53.36,78125.78,41.0,0.0,0.0,0.0]
[1777776147182,53.36,78126.1,41.0,0.0,0.0,0.0]
[1777776151215,53.36,78125.43,41.0,0.0,0.0,0.0]
[1777776156249,53.36,78126.98,41.0,0.0,0.0,0.0]
[1777776161284,53.36,78125.87,41.0,0.0,0.0,0.0]
[1777776166320,53.36,78123.6,41.0,0.0,0.0,0.0]
[1777776171355,53.36,78122.83,41.0,0.0,0.0,0.0]
[1777776176390,53.36,78122.01,41.0,0.0,0.0,0.0]
[1777776181425,53.36,78122.23,41.0,0.0,0.0,0.0]
[1777776186460,53.36,78121.89,41.0,0.0,0.0,0.0]
[1777776192502,53.36,78122.03,41.0,0.0,0.0,0.0]
[1777776201565,53.36,78122.08,41.0,0.0,0.0,0.0]
[1777776206600,53.36,78122.11,41.0,0.0,0.0,0.0]
[1777776211635,53.36,78121.9,41.0,0.0,0.0,0.0]
[1777776216726,53.36,78121.97,41.0,0.0,0.0,0.0]
[1777776222712,53.36,78122.13,41.0,0.0,0.0,0.0]
[1777776227747,53.36,78122.4,41.0,0.0,0.0,0.0]
[1777776232783,53.36,78124.8,41.0,0.0,0.0,0.0]
[1777776242853,53.36,78124.78,41.0,0.0,0.0,0.0]
[1777776247887,53.36,78125.58,41.0,0.0,0.0,0.0]
[1777776252923,53.36,78126.15,41.0,0.0,0.0,0.0]
[1777776257957,53.36,78123.06,41.0,0.0,0.0,0.0]
[1777776262993,53.36,78122.34,41.0,0.0,0.0,0.0]
[1777776270042,53.36,78120.93,41.0,0.0,0.0,0.0]
[1777776271049,53.36,78120.76,41.0,0.0,0.0,0.0]
[1777776276084,53.36,78120.81,41.0,0.0,0.0,0.0]
[1777776281119,53.36,78117.72,41.0,0.0,0.0,0.0]
[1777776287160,53.36,78117.68,41.0,0.0,0.0,0.0]
[1777776292196,53.36,78117.12,41.0,0.0,0.0,0.0]
[1777776297231,53.36,78116.28,41.0,0.0,0.0,0.0]
[1777776302266,53.36,78122.51,41.0,0.0,0.0,0.0]
[1777776307301,53.36,78127.5,41.0,0.0,0.0,0.0]
[1777776315357,53.36,78127.71,41.0,0.0,0.0,0.0]
[1777776320394,53.36,78125.32,41.0,0.0,0.0,0.0]
[1777776327443,53.36,78125.49,41.0,0.0,0.0,0.0]
[1777776329457,53.36,78119.49,41.0,0.0,0.0,0.0]
[1777776331471,53.36,78119.59,41.0,0.0,0.0,0.0]
[1777776337512,53.36,78119.23,41.0,0.0,0.0,0.0]
[1777776342548,53.36,78117.22,41.0,0.0,0.0,0.0]
[1777776348590,53.36,78117.9,41.0,0.0,0.0,0.0]
[1777776355639,53.36,78117.74,41.0,0.0,0.0,0.0]
[1777776360674,53.36,78117.78,41.0,0.0,0.0,0.0]
[1777776365709,53.36,78117.43,41.0,0.0,0.0,0.0]
[1777776371685,53.36,78117.45,41.0,0.0,0.0,0.0]
[1777776378800,53.36,78117.4,41.0,0.0,0.0,0.0]
[1777776383834,53.36,78122.86,41.0,0.0,0.0,0.0]
[1777776388870,53.36,78123.78,41.0,0.0,0.0,0.0]
[1777776391891,53.36,78125.97,41.0,0.0,0.0,0.0]
[1777776396926,53.36,78126.23,41.0,0.0,0.0,0.0]
[1777776402968,53.36,78125.98,41.0,0.0,0.0,0.0]
[1777776406996,53.36,78120.36,41.0,0.0,0.0,0.0]
[1777776414045,53.36,78120.69,41.0,0.0,0.0,0.0]
[1777776419080,53.36,78120.76,41.0,0.0,0.0,0.0]
[1777776424115,53.36,78121.77,41.0,0.0,0.0,0.0]
[1777776429150,53.36,78123.21,41.0,0.0,0.0,0.0]
[1777776436199,53.36,78123.25,41.0,0.0,0.0,0.0]
[1777776441234,53.36,78123.18,41.0,0.0,0.0,0.0]
[1777776446269,53.36,78122.85,41.0,0.0,0.0,0.0]
[1777776452314,53.36,78123.01,41.0,0.0,0.0,0.0]
[1777776457348,53.36,78123.15,41.0,0.0,0.0,0.0]
[1777776462383,53.36,78123.15,41.0,0.0,0.0,0.0]
[1777776471447,53.36,78123.01,41.0,0.0,0.0,0.0]
[1777776476483,53.36,78123.39,41.0,0.0,0.0,0.0]
[1777776481518,53.36,78123.49,41.0,0.0,0.0,0.0]
[1777776486553,53.36,78123.39,41.0,0.0,0.0,0.0]
[1777776492594,53.36,78124.62,41.0,0.0,0.0,0.0]
[1777776497630,53.36,78128.92,41.0,0.0,0.0,0.0]
[1777776502664,53.36,78129.33,41.0,0.0,0.0,0.0]
[1777776508707,53.36,78132.87,41.0,0.0,0.0,0.0]
[1777776517774,53.36,78133.95,41.0,0.0,0.0,0.0]
[1777776523816,53.36,78133.89,41.0,0.0,0.0,0.0]
[1777776528851,53.36,78134.39,41.0,0.0,0.0,0.0]
[1777776529866,53.36,78143.68,41.0,0.0,0.0,0.0]
[1777776530873,53.36,78152.56,41.0,0.0,0.0,0.0]
[1777776535908,53.36,78149.32,41.0,0.0,0.0,0.0]
[1777776540943,53.36,78150.62,41.0,0.0,0.0,0.0]
[1777776545979,53.36,78151.42,41.0,0.0,0.0,0.0]
[1777776551014,53.36,78152.9,41.0,0.0,0.0,0.0]
[1777776556049,53.36,78152.6,41.0,0.0,0.0,0.0]
[1777776561084,53.36,78155.36,41.0,0.0,0.0,0.0]
[1777776566119,53.36,78154.76,41.0,0.0,0.0,0.0]
[1777776571154,53.36,78149.73,41.0,0.0,0.0,0.0]
[1777776577196,53.36,78151.68,41.0,0.0,0.0,0.0]
[1777776582231,53.36,78151.6,41.0,0.0,0.0,0.0]
[1777776587266,53.36,78151.82,41.0,0.0,0.0,0.0]
[1777776592301,53.36,78155.21,41.0,0.0,0.0,0.0]
[1777776597336,53.36,78159.58,41.0,0.0,0.0,0.0]
[1777776602371,53.36,78157.24,41.0,0.0,0.0,0.0]
[1777776608412,53.36,78157.15,41.0,0.0,0.0,0.0]
[1777776617477,53.36,78157.51,41.0,0.0,0.0,0.0]
[1777776622512,53.36,78157.42,41.0,0.0,0.0,0.0]
[1777776627547,53.36,78157.34,41.0,0.0,0.0,0.0]
[1777776631575,53.36,78157.45,41.0,0.0,0.0,0.0]
[1777776637616,53.36,78157.69,41.0,0.0,0.0,0.0]
[1777776646680,53.36,78158.11,41.0,0.0,0.0,0.0]
[1777776651716,53.36,78157.05,41.0,0.0,0.0,0.0]
[1777776656751,53.36,78156.78,41.0,0.0,0.0,0.0]
[1777776659772,53.36,78150.14,41.0,0.0,0.0,0.0]
[1777776665814,53.36,78149.8,41.0,0.0,0.0,0.0]
[1777776670849,53.36,78151.08,41.0,0.0,0.0,0.0]
[1777776675884,53.36,78151.31,41.0,0.0,0.0,0.0]
[1777776680919,53.36,78152.82,41.0,0.0,0.0,0.0]
[1777776685954,53.36,78152.89,41.0,0.0,0.0,0.0]
[1777776690988,53.36,78152.86,41.0,0.0,0.0,0.0]
[1777776693003,53.36,78152.87,41.0,0.0,0.0,0.0]
[1777776698038,53.36,78152.47,41.0,0.0,0.0,0.0]
[1777776703073,53.36,78155.29,41.0,0.0,0.0,0.0]
[1777776706094,53.36,78160.65,41.0,0.0,0.0,0.0]
[1777776711129,53.36,78162.55,41.0,0.0,0.0,0.0]
[1777776716163,53.36,78160.71,41.0,0.0,0.0,0.0]
[1777776723213,53.36,78162.2,41.0,0.0,0.0,0.0]
[1777776728248,53.36,78162.8,41.0,0.0,0.0,0.0]
[1777776734289,53.36,78162.83,41.0,0.0,0.0,0.0]
[1777776741339,53.36,78162.97,41.0,0.0,0.0,0.0]
[1777776744360,53.36,78176.91,41.0,0.0,0.0,0.0]
[1777776749395,53.36,78180.68,41.0,0.0,0.0,0.0]
[1777776751409,53.36,78184.73,41.0,0.0,0.0,0.0]
[1777776756444,53.36,78188.33,41.0,0.0,0.0,0.0]
[1777776761479,53.36,78186.65,41.0,0.0,0.0,0.0]
[1777776766514,53.36,78185.43,41.0,0.0,0.0,0.0]
[1777776771549,53.36,78185.49,41.0,0.0,0.0,0.0]
[1777776776587,53.36,78187.39,41.0,0.0,0.0,0.0]
[1777776784643,53.36,78188.28,41.0,0.0,0.0,0.0]
[1777776790686,53.36,78188.24,41.0,0.0,0.0,0.0]
[1777776799755,53.36,78179.17,41.0,0.0,0.0,0.0]
[1777776804789,53.36,78176.13,41.0,0.0,0.0,0.0]
[1777776812846,53.36,78177.16,41.0,0.0,0.0,0.0]
[1777776814860,53.36,78183.08,41.0,0.0,0.0,0.0]
[1777776819895,53.36,78183.12,41.0,0.0,0.0,0.0]
[1777776822916,53.36,78188.44,41.0,0.0,0.0,0.0]
[1777776829965,53.36,78189.56,41.0,0.0,0.0,0.0]
[1777776840036,53.36,78189.56,41.0,0.0,0.0,0.0]
[1777776842050,53.36,78180.1,41.0,0.0,0.0,0.0]
[1777776847085,53.36,78179.39,41.0,0.0,0.0,0.0]
[1777776852119,53.36,78179.64,41.0,0.0,0.0,0.0]
[1777776858162,53.36,78179.68,41.0,0.0,0.0,0.0]
[1777776863197,53.36,78180.24,41.0,0.0,0.0,0.0]
[1777776868232,53.36,78180.18,41.0,0.0,0.0,0.0]
[1777776871253,53.36,78181.25,41.0,0.0,0.0,0.0]
[1777776876287,53.36,78181.76,41.0,0.0,0.0,0.0]
[1777776881323,53.36,78181.96,41.0,0.0,0.0,0.0]
[1777776888372,53.36,78181.58,41.0,0.0,0.0,0.0]
[1777776893407,53.36,78182.07,41.0,0.0,0.0,0.0]
[1777776898442,53.36,78183.31,41.0,0.0,0.0,0.0]
[1777776905491,53.36,78183.46,41.0,0.0,0.0,0.0]
[1777776912540,53.36,78183.43,41.0,0.0,0.0,0.0]
[1777776917575,53.36,78183.55,41.0,0.0,0.0,0.0]
[1777776922610,53.36,78183.55,41.0,0.0,0.0,0.0]
[1777776927646,53.36,78178.08,41.0,0.0,0.0,0.0]
[1777776931674,53.36,78174.36,41.0,0.0,0.0,0.0]
[1777776937690,53.36,78174.47,41.0,0.0,0.0,0.0]
[1777776942751,53.36,78176.47,41.0,0.0,0.0,0.0]
[1777776949800,53.36,78176.7,41.0,0.0,0.0,0.0]
[1777776954835,53.36,78176.66,41.0,0.0,0.0,0.0]
[1777776959871,53.36,78174.89,41.0,0.0,0.0,0.0]
[1777776961885,53.36,78167.52,41.0,0.0,0.0,0.0]
[1777776966922,53.36,78165.67,41.0,0.0,0.0,0.0]
[1777776971958,53.36,78164.08,41.0,0.0,0.0,0.0]
[1777776976993,53.36,78164.24,41.0,0.0,0.0,0.0]
[1777776980037,53.36,78158.67,41.0,0.0,0.0,0.0]
[1777776986064,53.36,78157.79,41.0,0.0,0.0,0.0]
[1777776992106,53.36,78160.27,41.0,0.0,0.0,0.0]
[1777776997141,53.36,78160.36,41.0,0.0,0.0,0.0]
[1777777003183,53.36,78159.95,41.0,0.0,0.0,0.0]
[1777777008218,53.36,78159.96,41.0,0.0,0.0,0.0]
[1777777014273,53.36,78159.89,41.0,0.0,0.0,0.0]
[1777777020315,53.36,78159.53,41.0,0.0,0.0,0.0]
[1777777025350,53.36,78159.64,41.0,0.0,0.0,0.0]
[1777777030387,53.36,78158.8,41.0,0.0,0.0,0.0]
[1777777036428,53.36,78159.4,41.0,0.0,0.0,0.0]
[1777777044485,53.36,78159.35,41.0,0.0,0.0,0.0]
[1777777049521,53.36,78159.82,41.0,0.0,0.0,0.0]
[1777777053549,53.36,78159.86,41.0,0.0,0.0,0.0]
[1777777058584,53.36,78158.88,41.0,0.0,0.0,0.0]
[1777777068654,53.36,78159.94,41.0,0.0,0.0,0.0]
[1777777078723,53.36,78159.97,41.0,0.0,0.0,0.0]
[1777777080737,53.36,78165.45,41.0,0.0,0.0,0.0]
[1777777085772,53.36,78165.42,41.0,0.0,0.0,0.0]
[1777777090808,53.36,78163.79,41.0,0.0,0.0,0.0]
[1777777095843,53.36,78166.05,41.0,0.0,0.0,0.0]
[1777777102892,53.36,78167.63,41.0,0.0,0.0,0.0]
[1777777107927,53.36,78166.86,41.0,0.0,0.0,0.0]
[1777777112962,53.36,78167.1,41.0,0.0,0.0,0.0]
[1777777120012,53.36,78164.79,41.0,0.0,0.0,0.0]
[1777777127060,53.36,78164.82,41.0,0.0,0.0,0.0]
[1777777136124,53.36,78164.81,41.0,0.0,0.0,0.0]
[1777777141159,53.36,78164.85,41.0,0.0,0.0,0.0]
[1777777147201,53.36,78164.69,41.0,0.0,0.0,0.0]
[1777777154249,53.36,78164.98,41.0,0.0,0.0,0.0]
[1777777160235,53.36,78164.98,41.0,0.0,0.0,0.0]
[1777777166334,53.36,78165.62,41.0,0.0,0.0,0.0]
[1777777171970,53.36,78165.33,41.0,0.0,0.0,0.0]
[1777777172217,53.36,78165.3,41.0,0.0,0.0,0.0]
[1777777177411,53.36,78165.57,41.0,0.0,0.0,0.0]
[1777777186475,53.36,78165.53,41.0,0.0,0.0,0.0]
[1777777191510,53.36,78165.0,41.0,0.0,0.0,0.0]
[1777777201580,53.36,78161.32,41.0,0.0,0.0,0.0]
[1777777206615,53.36,78156.33,41.0,0.0,0.0,0.0]
[1777777211650,53.36,78160.81,41.0,0.0,0.0,0.0]
[1777777216685,53.36,78159.37,41.0,0.0,0.0,0.0]
[1777777221720,53.36,78159.66,41.0,0.0,0.0,0.0]
[1777777226755,53.36,78159.65,41.0,0.0,0.0,0.0]
[1777777231790,53.36,78158.28,41.0,0.0,0.0,0.0]
[1777777236825,53.36,78160.8,41.0,0.0,0.0,0.0]
[1777777243874,53.36,78160.01,41.0,0.0,0.0,0.0]
[1777777248908,53.36,78160.1,41.0,0.0,0.0,0.0]
[1777777258981,53.36,78159.84,41.0,0.0,0.0,0.0]
[1777777266030,53.36,78159.92,41.0,0.0,0.0,0.0]
[1777777271065,53.36,78160.88,41.0,0.0,0.0,0.0]
[1777777278114,53.36,78160.64,41.0,0.0,0.0,0.0]
[1777777284156,53.36,78160.88,41.0,0.0,0.0,0.0]
[1777777290198,53.36,78162.14,41.0,0.0,0.0,0.0]
[1777777291205,53.36,78166.83,41.0,0.0,0.0,0.0]
[1777777292212,53.36,78173.19,41.0,0.0,0.0,0.0]
[1777777294226,53.36,78179.05,41.0,0.0,0.0,0.0]
[1777777300271,53.36,78179.46,41.0,0.0,0.0,0.0]
[1777777309334,53.36,78180.09,41.0,0.0,0.0,0.0]
[1777777312355,53.36,78172.54,41.0,0.0,0.0,0.0]
[1777777317390,53.36,78170.09,41.0,0.0,0.0,0.0]
[1777777322425,53.36,78168.06,41.0,0.0,0.0,0.0]
[1777777327460,53.36,78165.04,41.0,0.0,0.0,0.0]
[1777777332495,53.36,78165.0,41.0,0.0,0.0,0.0]
[1777777339544,53.36,78165.41,41.0,0.0,0.0,0.0]
[1777777347600,53.36,78165.45,41.0,0.0,0.0,0.0]
[1777777353642,53.36,78165.29,41.0,0.0,0.0,0.0]
[1777777358677,53.36,78164.87,41.0,0.0,0.0,0.0]
[1777777362705,53.36,78159.12,41.0,0.0,0.0,0.0]
[1777777371768,53.36,78157.28,41.0,0.0,0.0,0.0]
[1777777378817,53.36,78156.89,41.0,0.0,0.0,0.0]
[1777777381838,53.36,78151.24,41.0,0.0,0.0,0.0]
[1777777386873,53.36,78147.76,41.0,0.0,0.0,0.0]
[1777777391908,53.36,78141.97,41.0,0.0,0.0,0.0]
[1777777396943,53.36,78141.85,41.0,0.0,0.0,0.0]
[1777777402985,53.36,78141.83,41.0,0.0,0.0,0.0]
[1777777408020,53.36,78138.75,41.0,0.0,0.0,0.0]
[1777777411041,53.36,78144.53,41.0,0.0,0.0,0.0]
[1777777416076,53.36,78144.24,41.0,0.0,0.0,0.0]
[1777777421111,53.36,78143.25,41.0,0.0,0.0,0.0]
[1777777426146,53.36,78141.74,41.0,0.0,0.0,0.0]
[1777777434201,53.36,78139.88,41.0,0.0,0.0,0.0]
[1777777439237,53.36,78139.1,41.0,0.0,0.0,0.0]
[1777777445279,53.36,78138.54,41.0,0.0,0.0,0.0]
[1777777450314,53.36,78138.91,41.0,0.0,0.0,0.0]
[1777777455349,53.36,78139.46,41.0,0.0,0.0,0.0]
[1777777461391,53.36,78138.9,41.0,0.0,0.0,0.0]
[1777777466428,53.36,78139.09,41.0,0.0,0.0,0.0]
[1777777471463,53.36,78138.82,41.0,0.0,0.0,0.0]
[1777777479519,53.36,78134.33,41.0,0.0,0.0,0.0]
[1777777484554,53.36,78131.16,41.0,0.0,0.0,0.0]
[1777777489589,53.36,78128.66,41.0,0.0,0.0,0.0]
[1777777494624,53.36,78127.64,41.0,0.0,0.0,0.0]
[1777777499659,53.36,78127.43,41.0,0.0,0.0,0.0]
[1777777506708,53.36,78127.26,41.0,0.0,0.0,0.0]
[1777777511743,53.36,78126.77,41.0,0.0,0.0,0.0]
[1777777517784,53.36,78127.14,41.0,0.0,0.0,0.0]
[1777777522820,53.36,78126.78,41.0,0.0,0.0,0.0]
[1777777528861,53.36,78126.91,41.0,0.0,0.0,0.0]
[1777777532890,53.36,78127.29,41.0,0.0,0.0,0.0]
[1777777537925,53.36,78127.62,41.0,0.0,0.0,0.0]
[1777777542960,53.36,78127.79,41.0,0.0,0.0,0.0]
[1777777547995,53.36,78127.58,41.0,0.0,0.0,0.0]
[1777777551016,53.36,78134.42,41.0,0.0,0.0,0.0]
[1777777562093,53.36,78136.25,41.0,0.0,0.0,0.0]
[1777777568136,53.36,78136.21,41.0,0.0,0.0,0.0]
[1777777578206,53.36,78136.0,41.0,0.0,0.0,0.0]
[1777777584247,53.36,78136.26,41.0,0.0,0.0,0.0]
[1777777589282,53.36,78136.14,41.0,0.0,0.0,0.0]
[1777777591298,53.36,78136.27,41.0,0.0,0.0,0.0]
[1777777601392,53.36,78136.13,41.0,0.0,0.0,0.0]
[1777777606427,53.36,78135.95,41.0,0.0,0.0,0.0]
[1777777611465,53.36,78135.54,41.0,0.0,0.0,0.0]
[1777777617507,53.36,78134.26,41.0,0.0,0.0,0.0]
[1777777631609,53.36,78134.12,41.0,0.0,0.0,0.0]
[1777777636644,53.36,78132.06,41.0,0.0,0.0,0.0]
[1777777641679,53.36,78132.06,41.0,0.0,0.0,0.0]
[1777777646714,53.36,78132.73,41.0,0.0,0.0,0.0]
[1777777651749,53.36,78132.55,41.0,0.0,0.0,0.0]
[1777777656784,53.36,78133.81,41.0,0.0,0.0,0.0]
[1777777661819,53.36,78133.42,41.0,0.0,0.0,0.0]
[1777777666854,53.36,78133.44,41.0,0.0,0.0,0.0]
[1777777672896,53.36,78135.06,41.0,0.0,0.0,0.0]
[1777777677930,53.36,78136.28,41.0,0.0,0.0,0.0]
[1777777683973,53.36,78136.48,41.0,0.0,0.0,0.0]
[1777777691734,53.36,78136.48,41.0,0.0,0.0,0.0]
[1777777696058,53.36,78141.68,41.0,0.0,0.0,0.0]
[1777777703108,53.36,78142.62,41.0,0.0,0.0,0.0]
[1777777708143,53.36,78149.28,41.0,0.0,0.0,0.0]
[1777777711164,53.36,78150.42,41.0,0.0,0.0,0.0]
[1777777718213,53.36,78152.45,41.0,0.0,0.0,0.0]
[1777777724255,53.36,78149.62,41.0,0.0,0.0,0.0]
[1777777729290,53.36,78146.94,41.0,0.0,0.0,0.0]
[1777777734325,53.36,78146.37,41.0,0.0,0.0,0.0]
[1777777739360,53.36,78150.81,41.0,0.0,0.0,0.0]
[1777777744395,53.36,78154.55,41.0,0.0,0.0,0.0]
[1777777749430,53.36,78157.32,41.0,0.0,0.0,0.0]
[1777777754465,53.36,78158.77,41.0,0.0,0.0,0.0]
[1777777762521,53.36,78157.56,41.0,0.0,0.0,0.0]
[1777777767555,53.36,78151.54,41.0,0.0,0.0,0.0]
[1777777771584,53.36,78151.85,41.0,0.0,0.0,0.0]
[1777777776619,53.36,78152.05,41.0,0.0,0.0,0.0]
[1777777783668,53.36,78151.8,41.0,0.0,0.0,0.0]
[1777777788705,53.36,78152.46,41.0,0.0,0.0,0.0]
[1777777793740,53.36,78154.96,41.0,0.0,0.0,0.0]
[1777777798774,53.36,78159.2,41.0,0.0,0.0,0.0]
[1777777803810,53.36,78156.0,41.0,0.0,0.0,0.0]
[1777777809852,53.36,78152.62,41.0,0.0,0.0,0.0]
[1777777816901,53.36,78152.67,41.0,0.0,0.0,0.0]
[1777777822943,53.36,78152.64,41.0,0.0,0.0,0.0]
[1777777828985,53.36,78152.3,41.0,0.0,0.0,0.0]
[1777777830999,53.36,78152.35,41.0,0.0,0.0,0.0]
[1777777837041,53.36,78152.45,41.0,0.0,0.0,0.0]
[1777777842076,53.36,78142.9,41.0,0.0,0.0,0.0]
[1777777848117,53.36,78139.16,41.0,0.0,0.0,0.0]
[1777777853153,53.36,78135.2,41.0,0.0,0.0,0.0]
[1777777858188,53.36,78135.58,41.0,0.0,0.0,0.0]
[1777777863223,53.36,78134.92,41.0,0.0,0.0,0.0]
[1777777868258,53.36,78133.74,41.0,0.0,0.0,0.0]
[1777777873293,53.36,78132.69,41.0,0.0,0.0,0.0]
[1777777878328,53.36,78129.58,41.0,0.0,0.0,0.0]
[1777777883363,53.36,78130.17,41.0,0.0,0.0,0.0]
[1777777889405,53.36,78130.05,41.0,0.0,0.0,0.0]
[1777777892426,53.36,78130.08,41.0,0.0,0.0,0.0]
[1777777904510,53.36,78129.34,41.0,0.0,0.0,0.0]
[1777777909544,53.36,78129.13,41.0,0.0,0.0,0.0]
[1777777914581,53.36,78129.06,41.0,0.0,0.0,0.0]
[1777777920622,53.36,78129.55,41.0,0.0,0.0,0.0]
[1777777925658,53.36,78133.68,41.0,0.0,0.0,0.0]
[1777777930693,53.36,78134.04,41.0,0.0,0.0,0.0]
[1777777936735,53.36,78133.94,41.0,0.0,0.0,0.0]
[1777777942776,53.36,78133.94,41.0,0.0,0.0,0.0]
[1777777947813,53.36,78133.9,41.0,0.0,0.0,0.0]
[1777777951841,53.36,78132.37,41.0,0.0,0.0,0.0]
[1777777956876,53.36,78132.22,41.0,0.0,0.0,0.0]
[1777777961911,53.36,78131.27,41.0,0.0,0.0,0.0]
[1777777968961,53.36,78131.56,41.0,0.0,0.0,0.0]
[1777777979034,53.36,78131.54,41.0,0.0,0.0,0.0]
[1777777985076,53.36,78131.18,41.0,0.0,0.0,0.0]
[1777777992126,53.36,78131.13,41.0,0.0,0.0,0.0]
[1777777997162,53.36,78130.97,41.0,0.0,0.0,0.0]
[1777778002481,53.36,78130.56,41.0,0.0,0.0,0.0]
[1777778010256,53.36,78130.56,41.0,0.0,0.0,0.0]
[1777778011264,53.36,78130.62,41.0,0.0,0.0,0.0]
[1777778019321,53.36,78130.33,41.0,0.0,0.0,0.0]
[1777778024356,53.36,78131.57,41.0,0.0,0.0,0.0]
[1777778029391,53.36,78130.39,41.0,0.0,0.0,0.0]
[1777778035433,53.36,78131.22,41.0,0.0,0.0,0.0]
[1777778040468,53.36,78132.15,41.0,0.0,0.0,0.0]
[1777778049530,53.36,78131.86,41.0,0.0,0.0,0.0]
[1777778058594,53.36,78131.88,41.0,0.0,0.0,0.0]
[1777778071685,53.36,78131.2,41.0,0.0,0.0,0.0]
[1777778079741,53.36,78131.17,41.0,0.0,0.0,0.0]
[1777778086790,53.36,78131.03,41.0,0.0,0.0,0.0]
[1777778092832,53.36,78131.06,41.0,0.0,0.0,0.0]
[1777778098878,53.36,78131.06,41.0,0.0,0.0,0.0]
[1777778107941,53.36,78131.44,41.0,0.0,0.0,0.0]
[1777778113983,53.36,78130.73,41.0,0.0,0.0,0.0]
[1777778119018,53.36,78131.48,41.0,0.0,0.0,0.0]
[1777778124055,53.36,78133.72,41.0,0.0,0.0,0.0]
[1777778129090,53.36,78133.84,41.0,0.0,0.0,0.0]
[1777778135132,53.36,78133.73,41.0,0.0,0.0,0.0]
[1777778140167,53.36,78133.44,41.0,0.0,0.0,0.0]
[1777778145202,53.36,78131.45,41.0,0.0,0.0,0.0]
[1777778150237,53.36,78132.03,41.0,0.0,0.0,0.0]
[1777778155271,53.36,78132.68,41.0,0.0,0.0,0.0]
[1777778160310,53.36,78134.32,41.0,0.0,0.0,0.0]
[1777778165345,53.36,78134.19,41.0,0.0,0.0,0.0]
[1777778179443,53.36,78134.49,41.0,0.0,0.0,0.0]
[1777778186492,53.36,78134.48,41.0,0.0,0.0,0.0]
[1777778191527,53.36,78134.53,41.0,0.0,0.0,0.0]
[1777778196561,53.36,78134.86,41.0,0.0,0.0,0.0]
[1777778201598,53.36,78135.29,41.0,0.0,0.0,0.0]
[1777778206633,53.36,78135.24,41.0,0.0,0.0,0.0]
[1777778213686,53.36,78135.35,41.0,0.0,0.0,0.0]
[1777778223756,53.36,78135.34,41.0,0.0,0.0,0.0]
[1777778230806,53.36,78135.23,41.0,0.0,0.0,0.0]
[1777778239869,53.36,78135.25,41.0,0.0,0.0,0.0]
[1777778251953,53.36,78135.2,41.0,0.0,0.0,0.0]
[1777778257995,53.36,78132.65,41.0,0.0,0.0,0.0]
[1777778266053,53.36,78132.83,41.0,0.0,0.0,0.0]
[1777778272095,53.36,78132.88,41.0,0.0,0.0,0.0]
[1777778278137,53.36,78132.88,41.0,0.0,0.0,0.0]
[1777778283172,53.36,78132.75,41.0,0.0,0.0,0.0]
[1777778289214,53.36,78132.01,41.0,0.0,0.0,0.0]
[1777778294248,53.36,78132.75,41.0,0.0,0.0,0.0]
[1777778300291,53.36,78132.75,41.0,0.0,0.0,0.0]
[1777778305326,53.36,78132.64,41.0,0.0,0.0,0.0]
[1777778311368,53.36,78132.68,41.0,0.0,0.0,0.0]
[1777778316403,53.36,78132.61,41.0,0.0,0.0,0.0]
[1777778321438,53.36,78132.64,41.0,0.0,0.0,0.0]
[1777778327480,53.36,78132.61,41.0,0.0,0.0,0.0]
[1777778332515,53.36,78132.68,41.0,0.0,0.0,0.0]
[1777778338557,53.36,78132.84,41.0,0.0,0.0,0.0]
[1777778345606,53.36,78132.75,41.0,0.0,0.0,0.0]
[1777778353662,53.36,78133.05,41.0,0.0,0.0,0.0]
[1777778362725,53.36,78133.03,41.0,0.0,0.0,0.0]
[1777778369774,53.36,78132.91,41.0,0.0,0.0,0.0]
[1777778380138,53.36,78132.9,41.0,0.0,0.0,0.0]
[1777778380236,53.36,78132.9,41.0,0.0,0.0,0.0]
[1777778389914,53.36,78132.76,41.0,0.0,0.0,0.0]
[1777778403005,53.36,78132.09,41.0,0.0,0.0,0.0]
[1777778409046,53.36,78132.14,41.0,0.0,0.0,0.0]
[1777778415089,53.36,78132.26,41.0,0.0,0.0,0.0]
[1777778420124,53.36,78132.22,41.0,0.0,0.0,0.0]
[1777778425159,53.36,78131.86,41.0,0.0,0.0,0.0]
[1777778430193,53.36,78132.08,41.0,0.0,0.0,0.0]
[1777778434222,53.36,78132.22,41.0,0.0,0.0,0.0]
[1777778443285,53.36,78132.86,41.0,0.0,0.0,0.0]
[1777778448320,53.36,78136.22,41.0,0.0,0.0,0.0]
[1777778456376,53.36,78133.65,41.0,0.0,0.0,0.0]
[1777778461410,53.36,78131.76,41.0,0.0,0.0,0.0]
[1777778466446,53.36,78132.15,41.0,0.0,0.0,0.0]
[1777778473498,53.36,78136.4,41.0,0.0,0.0,0.0]
[1777778478536,53.36,78135.61,41.0,0.0,0.0,0.0]
[1777778483571,53.36,78134.48,41.0,0.0,0.0,0.0]
[1777778488605,53.36,78132.59,41.0,0.0,0.0,0.0]
[1777778491626,53.36,78132.42,41.0,0.0,0.0,0.0]
[1777778496662,53.36,78132.12,41.0,0.0,0.0,0.0]
[1777778505725,53.36,78132.09,41.0,0.0,0.0,0.0]
[1777778511767,53.36,78132.12,41.0,0.0,0.0,0.0]
[1777778516802,53.36,78132.46,41.0,0.0,0.0,0.0]
[1777778530901,53.36,78132.3,41.0,0.0,0.0,0.0]
[1777778535937,53.36,78131.85,41.0,0.0,0.0,0.0]
[1777778541979,53.36,78131.75,41.0,0.0,0.0,0.0]
[1777778547014,53.36,78131.9,41.0,0.0,0.0,0.0]
[1777778553056,53.36,78131.7,41.0,0.0,0.0,0.0]
[1777778564133,53.36,78131.68,41.0,0.0,0.0,0.0]
[1777778569168,53.36,78131.52,41.0,0.0,0.0,0.0]
[1777778577223,53.36,78129.93,41.0,0.0,0.0,0.0]
[1777778582260,53.36,78127.79,41.0,0.0,0.0,0.0]
[1777778588301,53.36,78128.02,41.0,0.0,0.0,0.0]
[1777778593337,53.36,78127.92,41.0,0.0,0.0,0.0]
[1777778599513,53.36,78127.84,41.0,0.0,0.0,0.0]
[1777778606428,53.36,78123.46,41.0,0.0,0.0,0.0]
[1777778611463,53.36,78123.94,41.0,0.0,0.0,0.0]
[1777778618512,53.36,78123.87,41.0,0.0,0.0,0.0]
[1777778623547,53.36,78123.78,41.0,0.0,0.0,0.0]
[1777778630596,53.36,78123.54,41.0,0.0,0.0,0.0]
[1777778635631,53.36,78123.2,41.0,0.0,0.0,0.0]
[1777778641673,53.36,78123.05,41.0,0.0,0.0,0.0]
[1777778646710,53.36,78122.94,41.0,0.0,0.0,0.0]
[1777778651744,53.36,78119.53,41.0,0.0,0.0,0.0]
[1777778656779,53.36,78119.41,41.0,0.0,0.0,0.0]
[1777778661814,53.36,78121.45,41.0,0.0,0.0,0.0]
[1777778666849,53.36,78121.41,41.0,0.0,0.0,0.0]
[1777778671884,53.36,78120.04,41.0,0.0,0.0,0.0]
[1777778676919,53.36,78119.98,41.0,0.0,0.0,0.0]
[1777778681954,53.36,78119.76,41.0,0.0,0.0,0.0]
[1777778686989,53.36,78119.17,41.0,0.0,0.0,0.0]
[1777778692027,53.36,78119.01,41.0,0.0,0.0,0.0]
[1777778697062,53.36,78119.01,41.0,0.0,0.0,0.0]
[1777778702097,53.36,78118.63,41.0,0.0,0.0,0.0]
[1777778707132,53.36,78118.5,41.0,0.0,0.0,0.0]
[1777778715188,53.36,78118.45,41.0,0.0,0.0,0.0]
[1777778721231,53.36,78118.05,41.0,0.0,0.0,0.0]
[1777778727273,53.36,78117.44,41.0,0.0,0.0,0.0]
[1777778732308,53.36,78117.48,41.0,0.0,0.0,0.0]
[1777778737343,53.36,78117.48,41.0,0.0,0.0,0.0]
[1777778743384,53.36,78117.48,41.0,0.0,0.0,0.0]
[1777778749426,53.36,78117.26,41.0,0.0,0.0,0.0]
[1777778755469,53.36,78117.43,41.0,0.0,0.0,0.0]
[1777778760504,53.36,78117.48,41.0,0.0,0.0,0.0]
[1777778765539,53.36,78117.37,41.0,0.0,0.0,0.0]
[1777778770574,53.36,78114.22,41.0,0.0,0.0,0.0]
[1777778775609,53.36,78114.4,41.0,0.0,0.0,0.0]
[1777778782658,53.36,78113.83,41.0,0.0,0.0,0.0]
[1777778791720,53.36,78113.53,41.0,0.0,0.0,0.0]
[1777778799777,53.36,78112.53,41.0,0.0,0.0,0.0]
[1777778804813,53.36,78111.58,41.0,0.0,0.0,0.0]
[1777778809848,53.36,78111.41,41.0,0.0,0.0,0.0]
[1777778815889,53.36,78111.0,41.0,0.0,0.0,0.0]
[1777778822939,53.36,78115.79,41.0,0.0,0.0,0.0]
[1777778827974,53.36,78119.31,41.0,0.0,0.0,0.0]
[1777778832002,53.36,78124.38,41.0,0.0,0.0,0.0]
[1777778837036,53.36,78125.77,41.0,0.0,0.0,0.0]
[1777778841065,53.36,78133.4,41.0,0.0,0.0,0.0]
[1777778846100,53.36,78132.86,41.0,0.0,0.0,0.0]
[1777778851136,53.36,78132.87,41.0,0.0,0.0,0.0]
[1777778856171,53.36,78128.28,41.0,0.0,0.0,0.0]
[1777778861206,53.36,78128.33,41.0,0.0,0.0,0.0]
[1777778866241,53.36,78128.33,41.0,0.0,0.0,0.0]
[1777778871276,53.36,78127.69,41.0,0.0,0.0,0.0]
[1777778881346,53.36,78127.31,41.0,0.0,0.0,0.0]
[1777778887309,53.36,78127.08,41.0,0.0,0.0,0.0]
[1777778894437,53.36,78127.3,41.0,0.0,0.0,0.0]
[1777778900071,53.36,78127.3,41.0,0.0,0.0,0.0]
[1777778905514,53.36,78126.93,41.0,0.0,0.0,0.0]
[1777778910549,53.36,78127.83,41.0,0.0,0.0,0.0]
[1777778912563,53.36,78127.86,41.0,0.0,0.0,0.0]
[1777778917598,53.36,78129.4,41.0,0.0,0.0,0.0]
[1777778927670,53.36,78129.77,41.0,0.0,0.0,0.0]
[1777778934719,53.36,78132.69,41.0,0.0,0.0,0.0]
[1777778940761,53.36,78134.59,41.0,0.0,0.0,0.0]
[1777778945796,53.36,78134.98,41.0,0.0,0.0,0.0]
[1777778951838,53.36,78131.52,41.0,0.0,0.0,0.0]
[1777778959894,53.36,78130.5,41.0,0.0,0.0,0.0]
[1777778964929,53.36,78130.58,41.0,0.0,0.0,0.0]
[1777778969963,53.36,78128.26,41.0,0.0,0.0,0.0]
[1777778971978,53.36,78127.45,41.0,0.0,0.0,0.0]
[1777778977017,53.36,78126.64,41.0,0.0,0.0,0.0]
[1777778982051,53.36,78125.47,41.0,0.0,0.0,0.0]
[1777778991114,53.36,78125.19,41.0,0.0,0.0,0.0]
[1777778992121,53.36,78119.97,41.0,0.0,0.0,0.0]
[1777778993128,53.36,78114.99,41.0,0.0,0.0,0.0]
[1777778998163,53.36,78114.04,41.0,0.0,0.0,0.0]
[1777779005212,53.36,78113.91,41.0,0.0,0.0,0.0]
[1777779008235,53.36,78120.22,41.0,0.0,0.0,0.0]
[1777779013270,53.36,78121.57,41.0,0.0,0.0,0.0]
[1777779018307,53.36,78122.94,41.0,0.0,0.0,0.0]
[1777779024349,53.36,78123.29,41.0,0.0,0.0,0.0]
[1777779032406,53.36,78124.04,41.0,0.0,0.0,0.0]
[1777779042476,53.36,78124.3,41.0,0.0,0.0,0.0]
[1777779047511,53.36,78119.58,41.0,0.0,0.0,0.0]
[1777779056574,53.36,78119.62,41.0,0.0,0.0,0.0]
[1777779061609,53.36,78123.02,41.0,0.0,0.0,0.0]
[1777779066643,53.36,78124.27,41.0,0.0,0.0,0.0]
[1777779071679,53.36,78124.8,41.0,0.0,0.0,0.0]
[1777779076713,53.36,78125.35,41.0,0.0,0.0,0.0]
[1777779084769,53.36,78125.85,41.0,0.0,0.0,0.0]
[1777779089805,53.36,78126.23,41.0,0.0,0.0,0.0]
[1777779091819,53.36,78127.24,41.0,0.0,0.0,0.0]
[1777779094842,53.36,78132.75,41.0,0.0,0.0,0.0]
[1777779100883,53.36,78133.63,41.0,0.0,0.0,0.0]
[1777779106926,53.36,78135.6,41.0,0.0,0.0,0.0]
[1777779115989,53.36,78136.97,41.0,0.0,0.0,0.0]
[1777779121025,53.36,78136.83,41.0,0.0,0.0,0.0]
[1777779126060,53.36,78137.29,41.0,0.0,0.0,0.0]
[1777779131095,53.36,78137.22,41.0,0.0,0.0,0.0]
[1777779137137,53.36,78137.05,41.0,0.0,0.0,0.0]
[1777779143179,53.36,78136.83,41.0,0.0,0.0,0.0]
[1777779151236,53.36,78136.83,41.0,0.0,0.0,0.0]
[1777779161343,53.36,78136.79,41.0,0.0,0.0,0.0]
[1777779170369,53.36,78138.29,41.0,0.0,0.0,0.0]
[1777779176412,53.36,78139.47,41.0,0.0,0.0,0.0]
[1777779177419,53.36,78144.83,41.0,0.0,0.0,0.0]
[1777779182454,53.36,78142.8,41.0,0.0,0.0,0.0]
[1777779190510,53.36,78144.1,41.0,0.0,0.0,0.0]
[1777779195545,53.36,78146.56,41.0,0.0,0.0,0.0]
[1777779200580,53.36,78146.42,41.0,0.0,0.0,0.0]
[1777779205615,53.36,78146.03,41.0,0.0,0.0,0.0]
[1777779210649,53.36,78145.7,41.0,0.0,0.0,0.0]
[1777779212664,53.36,78145.92,41.0,0.0,0.0,0.0]
[1777779217698,53.36,78146.09,41.0,0.0,0.0,0.0]
[1777779222734,53.36,78147.48,41.0,0.0,0.0,0.0]
[1777779226762,53.36,78154.14,41.0,0.0,0.0,0.0]
[1777779231798,53.36,78155.51,41.0,0.0,0.0,0.0]
[1777779236833,53.36,78159.77,41.0,0.0,0.0,0.0]
[1777779239854,53.36,78168.21,41.0,0.0,0.0,0.0]
[1777779244889,53.36,78168.37,41.0,0.0,0.0,0.0]
[1777779249924,53.36,78169.44,41.0,0.0,0.0,0.0]
[1777779254959,53.36,78169.97,41.0,0.0,0.0,0.0]
[1777779259994,53.36,78172.38,41.0,0.0,0.0,0.0]
[1777779266036,53.36,78172.6,41.0,0.0,0.0,0.0]
[1777779272078,53.36,78175.14,41.0,0.0,0.0,0.0]
[1777779277113,53.36,78175.61,41.0,0.0,0.0,0.0]
[1777779284166,53.36,78173.83,41.0,0.0,0.0,0.0]
[1777779290207,53.36,78172.68,41.0,0.0,0.0,0.0]
[1777779296249,53.36,78172.61,41.0,0.0,0.0,0.0]
[1777779301285,53.36,78173.48,41.0,0.0,0.0,0.0]
[1777779306321,53.36,78173.89,41.0,0.0,0.0,0.0]
[1777779311355,53.36,78176.0,41.0,0.0,0.0,0.0]
[1777779316390,53.36,78176.23,41.0,0.0,0.0,0.0]
[1777779321426,53.36,78183.4,41.0,0.0,0.0,0.0]
[1777779326461,53.36,78183.98,41.0,0.0,0.0,0.0]
[1777779331496,53.36,78187.68,41.0,0.0,0.0,0.0]
[1777779336531,53.36,78190.65,41.0,0.0,0.0,0.0]
[1777779342573,53.36,78189.93,41.0,0.0,0.0,0.0]
[1777779349622,53.36,78190.03,41.0,0.0,0.0,0.0]
[1777779354657,53.36,78194.61,41.0,0.0,0.0,0.0]
[1777779359694,53.36,78196.33,41.0,0.0,0.0,0.0]
[1777779362715,53.36,78183.93,41.0,0.0,0.0,0.0]
[1777779367750,53.36,78180.49,41.0,0.0,0.0,0.0]
[1777779372785,53.36,78179.67,41.0,0.0,0.0,0.0]
[1777779379834,53.36,78176.86,41.0,0.0,0.0,0.0]
[1777779384869,53.36,78176.37,41.0,0.0,0.0,0.0]
[1777779389904,53.36,78174.98,41.0,0.0,0.0,0.0]
[1777779391918,53.36,78174.09,41.0,0.0,0.0,0.0]
[1777779397960,53.36,78175.06,41.0,0.0,0.0,0.0]
[1777779402996,53.36,78174.92,41.0,0.0,0.0,0.0]
[1777779410044,53.36,78175.06,41.0,0.0,0.0,0.0]
[1777779417093,53.36,78175.08,41.0,0.0,0.0,0.0]
[1777779425150,53.36,78174.94,41.0,0.0,0.0,0.0]
[1777779435220,53.36,78174.94,41.0,0.0,0.0,0.0]
[1777779440256,53.36,78174.97,41.0,0.0,0.0,0.0]
[1777779447305,53.36,78177.73,41.0,0.0,0.0,0.0]
[1777779449319,53.36,78182.64,41.0,0.0,0.0,0.0]
[1777779451333,53.36,78183.72,41.0,0.0,0.0,0.0]
[1777779458382,53.36,78184.3,41.0,0.0,0.0,0.0]
[1777779463417,53.36,78184.3,41.0,0.0,0.0,0.0]
[1777779470473,53.36,78184.45,41.0,0.0,0.0,0.0]
[1777779476515,53.36,78185.25,41.0,0.0,0.0,0.0]
[1777779481550,53.36,78185.2,41.0,0.0,0.0,0.0]
[1777779491620,53.36,78185.2,41.0,0.0,0.0,0.0]
[1777779498669,53.36,78185.23,41.0,0.0,0.0,0.0]
[1777779503705,53.36,78185.23,41.0,0.0,0.0,0.0]
[1777779508740,53.36,78185.11,41.0,0.0,0.0,0.0]
[1777779511761,53.36,78185.08,41.0,0.0,0.0,0.0]
[1777779520824,53.36,78184.86,41.0,0.0,0.0,0.0]
[1777779526865,53.36,78184.93,41.0,0.0,0.0,0.0]
[1777779533915,53.36,78184.79,41.0,0.0,0.0,0.0]
[1777779541971,53.36,78184.88,41.0,0.0,0.0,0.0]
[1777779548014,53.36,78184.63,41.0,0.0,0.0,0.0]
[1777779553049,53.36,78184.52,41.0,0.0,0.0,0.0]
[1777779562112,53.36,78184.54,41.0,0.0,0.0,0.0]
[1777779567147,53.36,78184.41,41.0,0.0,0.0,0.0]
[1777779571176,53.36,78184.55,41.0,0.0,0.0,0.0]
[1777779576210,53.36,78184.6,41.0,0.0,0.0,0.0]
[1777779581246,53.36,78184.84,41.0,0.0,0.0,0.0]
[1777779587288,53.36,78184.62,41.0,0.0,0.0,0.0]
[1777779597358,53.36,78185.21,41.0,0.0,0.0,0.0]
[1777779602393,53.36,78185.14,41.0,0.0,0.0,0.0]
[1777779610448,53.36,78185.17,41.0,0.0,0.0,0.0]
[1777779622533,53.36,78185.13,41.0,0.0,0.0,0.0]
[1777779628575,53.36,78185.09,41.0,0.0,0.0,0.0]
[1777779632603,53.36,78185.24,41.0,0.0,0.0,0.0]
[1777779634617,53.36,78177.71,41.0,0.0,0.0,0.0]
[1777779645694,53.36,78176.77,41.0,0.0,0.0,0.0]
[1777779655765,53.36,78176.77,41.0,0.0,0.0,0.0]
[1777779661574,53.36,78176.77,41.0,0.0,0.0,0.0]
[1777779672884,53.36,78176.56,41.0,0.0,0.0,0.0]
[1777779677919,53.36,78175.47,41.0,0.0,0.0,0.0]
[1777779687989,53.36,78175.47,41.0,0.0,0.0,0.0]
[1777779692017,53.36,78174.88,41.0,0.0,0.0,0.0]
[1777779705108,53.36,78174.85,41.0,0.0,0.0,0.0]
[1777779710143,53.36,78175.23,41.0,0.0,0.0,0.0]
[1777779721220,53.36,78175.2,41.0,0.0,0.0,0.0]
[1777779730284,53.36,78175.86,41.0,0.0,0.0,0.0]
[1777779735319,53.36,78175.82,41.0,0.0,0.0,0.0]
[1777779742368,53.36,78175.72,41.0,0.0,0.0,0.0]
[1777779747403,53.36,78175.65,41.0,0.0,0.0,0.0]
[1777779752438,53.36,78175.82,41.0,0.0,0.0,0.0]
[1777779758480,53.36,78175.26,41.0,0.0,0.0,0.0]
[1777779766536,53.36,78175.06,41.0,0.0,0.0,0.0]
[1777779774592,53.36,78175.29,41.0,0.0,0.0,0.0]
[1777779782648,53.36,78175.24,41.0,0.0,0.0,0.0]
[1777779789697,53.36,78175.26,41.0,0.0,0.0,0.0]
[1777779797752,53.36,78174.61,41.0,0.0,0.0,0.0]
[1777779808833,53.36,78174.92,41.0,0.0,0.0,0.0]
[1777779811854,53.36,78174.87,41.0,0.0,0.0,0.0]
[1777779821694,53.36,78174.86,41.0,0.0,0.0,0.0]
[1777779831994,53.36,78174.78,41.0,0.0,0.0,0.0]
[1777779839043,53.36,78173.8,41.0,0.0,0.0,0.0]
[1777779841110,53.36,78159.31,41.0,0.0,0.0,0.0]
[1777779842224,53.36,78139.73,41.0,0.0,0.0,0.0]
[1777779843201,53.36,78134.56,41.0,0.0,0.0,0.0]
[1777779849150,53.36,78134.46,41.0,0.0,0.0,0.0]
[1777779854185,53.36,78133.41,41.0,0.0,0.0,0.0]
[1777779859220,53.36,78131.98,41.0,0.0,0.0,0.0]
[1777779864255,53.36,78131.91,41.0,0.0,0.0,0.0]
[1777779869290,53.36,78131.59,41.0,0.0,0.0,0.0]
[1777779871304,53.36,78131.2,41.0,0.0,0.0,0.0]
[1777779876339,53.36,78131.13,41.0,0.0,0.0,0.0]
[1777779881374,53.36,78131.27,41.0,0.0,0.0,0.0]
[1777779893457,53.36,78131.24,41.0,0.0,0.0,0.0]
[1777779899500,53.36,78131.3,41.0,0.0,0.0,0.0]
[1777779904535,53.36,78130.2,41.0,0.0,0.0,0.0]
[1777779909570,53.36,78130.3,41.0,0.0,0.0,0.0]
[1777779919639,53.36,78130.3,41.0,0.0,0.0,0.0]
[1777779924675,53.36,78133.87,41.0,0.0,0.0,0.0]
[1777779930717,53.36,78133.8,41.0,0.0,0.0,0.0]
[1777779932731,53.36,78134.08,41.0,0.0,0.0,0.0]
[1777779937766,53.36,78134.08,41.0,0.0,0.0,0.0]
[1777779943808,53.36,78133.02,41.0,0.0,0.0,0.0]
[1777779949850,53.36,78134.43,41.0,0.0,0.0,0.0]
[1777779954885,53.36,78136.02,41.0,0.0,0.0,0.0]
[1777779959920,53.36,78137.76,41.0,0.0,0.0,0.0]
[1777779964954,53.36,78139.04,41.0,0.0,0.0,0.0]
[1777779968982,53.36,78144.65,41.0,0.0,0.0,0.0]
[1777779974017,53.36,78147.04,41.0,0.0,0.0,0.0]
[1777779979052,53.36,78150.41,41.0,0.0,0.0,0.0]
[1777779986102,53.36,78152.03,41.0,0.0,0.0,0.0]
[1777779992144,53.36,78152.18,41.0,0.0,0.0,0.0]
[1777779997178,53.36,78150.86,41.0,0.0,0.0,0.0]
[1777780004228,53.36,78149.64,41.0,0.0,0.0,0.0]
[1777780011277,53.36,78149.73,41.0,0.0,0.0,0.0]
[1777780017319,53.36,78152.27,41.0,0.0,0.0,0.0]
[1777780022354,53.36,78150.86,41.0,0.0,0.0,0.0]
[1777780027390,53.36,78150.34,41.0,0.0,0.0,0.0]
[1777780037471,53.36,78149.78,41.0,0.0,0.0,0.0]
[1777780044520,53.36,78149.84,41.0,0.0,0.0,0.0]
[1777780050561,53.36,78150.21,41.0,0.0,0.0,0.0]
[1777780054590,53.36,78149.51,41.0,0.0,0.0,0.0]
[1777780059625,53.36,78150.51,41.0,0.0,0.0,0.0]
[1777780064660,53.36,78151.05,41.0,0.0,0.0,0.0]
[1777780069695,53.36,78150.89,41.0,0.0,0.0,0.0]
[1777780075737,53.36,78150.89,41.0,0.0,0.0,0.0]
[1777780081779,53.36,78149.6,41.0,0.0,0.0,0.0]
[1777780092856,53.36,78150.95,41.0,0.0,0.0,0.0]
[1777780098897,53.36,78152.07,41.0,0.0,0.0,0.0]
[1777780101919,53.36,78158.47,41.0,0.0,0.0,0.0]
[1777780106954,53.36,78161.53,41.0,0.0,0.0,0.0]
[1777780112995,53.36,78161.54,41.0,0.0,0.0,0.0]
[1777780122059,53.36,78161.72,41.0,0.0,0.0,0.0]
[1777780129108,53.36,78161.71,41.0,0.0,0.0,0.0]
[1777780134143,53.36,78162.26,41.0,0.0,0.0,0.0]
[1777780140185,53.36,78163.5,41.0,0.0,0.0,0.0]
[1777780146227,53.36,78167.01,41.0,0.0,0.0,0.0]
[1777780151262,53.36,78171.53,41.0,0.0,0.0,0.0]
[1777780156297,53.36,78172.15,41.0,0.0,0.0,0.0]
[1777780161332,53.36,78174.65,41.0,0.0,0.0,0.0]
[1777780162339,53.36,78183.33,41.0,0.0,0.0,0.0]
[1777780167374,53.36,78179.31,41.0,0.0,0.0,0.0]
[1777780171401,53.36,78179.57,41.0,0.0,0.0,0.0]
[1777780176437,53.36,78179.55,41.0,0.0,0.0,0.0]
[1777780182479,53.36,78181.6,41.0,0.0,0.0,0.0]
[1777780187514,53.36,78184.91,41.0,0.0,0.0,0.0]
[1777780192554,53.36,78184.16,41.0,0.0,0.0,0.0]
[1777780197589,53.36,78186.27,41.0,0.0,0.0,0.0]
[1777780202623,53.36,78186.98,41.0,0.0,0.0,0.0]
[1777780207659,53.36,78182.88,41.0,0.0,0.0,0.0]
[1777780212694,53.36,78182.93,41.0,0.0,0.0,0.0]
[1777780217729,53.36,78182.83,41.0,0.0,0.0,0.0]
[1777780224778,53.36,78182.15,41.0,0.0,0.0,0.0]
[1777780229813,53.36,78182.39,41.0,0.0,0.0,0.0]
[1777780232834,53.36,78182.32,41.0,0.0,0.0,0.0]
[1777780237868,53.36,78182.23,41.0,0.0,0.0,0.0]
[1777780238882,53.36,78188.23,41.0,0.0,0.0,0.0]
[1777780243917,53.36,78188.94,41.0,0.0,0.0,0.0]
[1777780248952,53.36,78186.76,41.0,0.0,0.0,0.0]
[1777780253987,53.36,78186.2,41.0,0.0,0.0,0.0]
[1777780259022,53.36,78186.54,41.0,0.0,0.0,0.0]
[1777780264057,53.36,78186.28,41.0,0.0,0.0,0.0]
[1777780276141,53.36,78186.2,41.0,0.0,0.0,0.0]
[1777780281211,53.36,78186.2,41.0,0.0,0.0,0.0]
[1777780287218,53.36,78186.29,41.0,0.0,0.0,0.0]
[1777780293260,53.36,78186.35,41.0,0.0,0.0,0.0]
[1777780298299,53.36,78187.35,41.0,0.0,0.0,0.0]
[1777780304341,53.36,78187.16,41.0,0.0,0.0,0.0]
[1777780309376,53.36,78187.4,41.0,0.0,0.0,0.0]
[1777780321460,53.36,78185.04,41.0,0.0,0.0,0.0]
[1777780323474,53.36,78190.81,41.0,0.0,0.0,0.0]
[1777780328509,53.36,78191.81,41.0,0.0,0.0,0.0]
[1777780333544,53.36,78192.0,41.0,0.0,0.0,0.0]
[1777780338579,53.36,78192.07,41.0,0.0,0.0,0.0]
[1777780344621,53.36,78195.56,41.0,0.0,0.0,0.0]
[1777780353684,53.36,78196.92,41.0,0.0,0.0,0.0]
[1777780354691,53.36,78204.81,41.0,0.0,0.0,0.0]
[1777780358719,53.36,78209.95,41.0,0.0,0.0,0.0]
[1777780363754,53.36,78208.98,41.0,0.0,0.0,0.0]
[1777780368789,53.36,78209.24,41.0,0.0,0.0,0.0]
[1777780373824,53.36,78209.36,41.0,0.0,0.0,0.0]
[1777780379865,53.36,78208.97,41.0,0.0,0.0,0.0]
[1777780384901,53.36,78205.06,41.0,0.0,0.0,0.0]
[1777780389936,53.36,78205.26,41.0,0.0,0.0,0.0]
[1777780391950,53.36,78194.9,41.0,0.0,0.0,0.0]
[1777780392957,53.36,78188.74,41.0,0.0,0.0,0.0]
[1777780397992,53.36,78188.19,41.0,0.0,0.0,0.0]
[1777780403028,53.36,78191.34,41.0,0.0,0.0,0.0]
[1777780409070,53.36,78191.42,41.0,0.0,0.0,0.0]
[1777780414104,53.36,78192.03,41.0,0.0,0.0,0.0]
[1777780416118,53.36,78200.05,41.0,0.0,0.0,0.0]
[1777780421154,53.36,78200.38,41.0,0.0,0.0,0.0]
[1777780427196,53.36,78200.49,41.0,0.0,0.0,0.0]
[1777780432231,53.36,78203.44,41.0,0.0,0.0,0.0]
[1777780437266,53.36,78203.69,41.0,0.0,0.0,0.0]
[1777780442301,53.36,78203.72,41.0,0.0,0.0,0.0]
[1777780447336,53.36,78203.91,41.0,0.0,0.0,0.0]
[1777780453377,53.36,78203.98,41.0,0.0,0.0,0.0]
[1777780459420,53.36,78204.09,41.0,0.0,0.0,0.0]
[1777780466469,53.36,78203.99,41.0,0.0,0.0,0.0]
[1777780471504,53.36,78206.09,41.0,0.0,0.0,0.0]
[1777780476539,53.36,78203.49,41.0,0.0,0.0,0.0]
[1777780481574,53.36,78203.48,41.0,0.0,0.0,0.0]
[1777780486609,53.36,78203.38,41.0,0.0,0.0,0.0]
[1777780492654,53.36,78203.58,41.0,0.0,0.0,0.0]
[1777780498696,53.36,78203.72,41.0,0.0,0.0,0.0]
[1777780503738,53.36,78203.71,41.0,0.0,0.0,0.0]
[1777780509774,53.36,78203.65,41.0,0.0,0.0,0.0]
[1777780515825,53.36,78203.47,41.0,0.0,0.0,0.0]
[1777780521405,53.36,78203.37,41.0,0.0,0.0,0.0]
[1777780526902,53.36,78201.41,41.0,0.0,0.0,0.0]
[1777780531937,53.36,78202.69,41.0,0.0,0.0,0.0]
[1777780543014,53.36,78202.98,41.0,0.0,0.0,0.0]
[1777780548048,53.36,78197.05,41.0,0.0,0.0,0.0]
[1777780553084,53.36,78193.78,41.0,0.0,0.0,0.0]
[1777780558122,53.36,78193.51,41.0,0.0,0.0,0.0]
[1777780563156,53.36,78191.67,41.0,0.0,0.0,0.0]
[1777780571212,53.36,78192.59,41.0,0.0,0.0,0.0]
[1777780577255,53.36,78193.35,41.0,0.0,0.0,0.0]
[1777780582289,53.36,78194.27,41.0,0.0,0.0,0.0]
[1777780587325,53.36,78195.41,41.0,0.0,0.0,0.0]
[1777780595380,53.36,78195.58,41.0,0.0,0.0,0.0]
[1777780600415,53.36,78192.05,41.0,0.0,0.0,0.0]
[1777780605450,53.36,78189.62,41.0,0.0,0.0,0.0]
[1777780610486,53.36,78189.23,41.0,0.0,0.0,0.0]
[1777780615521,53.36,78189.2,41.0,0.0,0.0,0.0]
[1777780621411,53.36,78189.2,41.0,0.0,0.0,0.0]
[1777780628612,53.36,78189.31,41.0,0.0,0.0,0.0]
[1777780639690,53.36,78190.57,41.0,0.0,0.0,0.0]
[1777780644725,53.36,78192.79,41.0,0.0,0.0,0.0]
[1777780649761,53.36,78192.15,41.0,0.0,0.0,0.0]
[1777780651775,53.36,78191.07,41.0,0.0,0.0,0.0]
[1777780661848,53.36,78191.02,41.0,0.0,0.0,0.0]
[1777780668897,53.36,78191.02,41.0,0.0,0.0,0.0]
[1777780673931,53.36,78190.95,41.0,0.0,0.0,0.0]
[1777780679974,53.36,78190.95,41.0,0.0,0.0,0.0]
[1777780687023,53.36,78190.88,41.0,0.0,0.0,0.0]
[1777780695079,53.36,78190.95,41.0,0.0,0.0,0.0]
[1777780700114,53.36,78191.63,41.0,0.0,0.0,0.0]
[1777780705148,53.36,78192.32,41.0,0.0,0.0,0.0]
[1777780710184,53.36,78197.35,41.0,0.0,0.0,0.0]
[1777780714211,53.36,78197.25,41.0,0.0,0.0,0.0]
[1777780719247,53.36,78197.24,41.0,0.0,0.0,0.0]
[1777780724281,53.36,78194.29,41.0,0.0,0.0,0.0]
[1777780729317,53.36,78194.51,41.0,0.0,0.0,0.0]
[1777780736366,53.36,78194.58,41.0,0.0,0.0,0.0]
[1777780743415,53.36,78196.78,41.0,0.0,0.0,0.0]
[1777780748450,53.36,78196.0,41.0,0.0,0.0,0.0]
[1777780754492,53.36,78196.36,41.0,0.0,0.0,0.0]
[1777780759527,53.36,78196.77,41.0,0.0,0.0,0.0]
[1777780764561,53.36,78196.87,41.0,0.0,0.0,0.0]
[1777780769597,53.36,78198.01,41.0,0.0,0.0,0.0]
[1777780771610,53.36,78198.08,41.0,0.0,0.0,0.0]
[1777780776646,53.36,78199.37,41.0,0.0,0.0,0.0]
[1777780781681,53.36,78199.9,41.0,0.0,0.0,0.0]
[1777780787723,53.36,78199.9,41.0,0.0,0.0,0.0]
[1777780792757,53.36,78198.34,41.0,0.0,0.0,0.0]
[1777780797793,53.36,78196.03,41.0,0.0,0.0,0.0]
[1777780802828,53.36,78195.45,41.0,0.0,0.0,0.0]
[1777780806856,53.36,78187.64,41.0,0.0,0.0,0.0]
[1777780812901,53.36,78188.33,41.0,0.0,0.0,0.0]
[1777780814915,53.36,78182.79,41.0,0.0,0.0,0.0]
[1777780816929,53.36,78176.85,41.0,0.0,0.0,0.0]
[1777780822971,53.36,78175.37,41.0,0.0,0.0,0.0]
[1777780829014,53.36,78175.4,41.0,0.0,0.0,0.0]
[1777780832036,53.36,78175.26,41.0,0.0,0.0,0.0]
[1777780837071,53.36,78174.62,41.0,0.0,0.0,0.0]
[1777780842107,53.36,78171.61,41.0,0.0,0.0,0.0]
[1777780847142,53.36,78171.52,41.0,0.0,0.0,0.0]
[1777780852177,53.36,78171.71,41.0,0.0,0.0,0.0]
[1777780860234,53.36,78171.64,41.0,0.0,0.0,0.0]
[1777780865270,53.36,78172.07,41.0,0.0,0.0,0.0]
[1777780870305,53.36,78182.61,41.0,0.0,0.0,0.0]
[1777780874334,53.36,78188.9,41.0,0.0,0.0,0.0]
[1777780879369,53.36,78190.7,41.0,0.0,0.0,0.0]
[1777780886419,53.36,78190.55,41.0,0.0,0.0,0.0]
[1777780891454,53.36,78190.22,41.0,0.0,0.0,0.0]
[1777780896489,53.36,78189.52,41.0,0.0,0.0,0.0]
[1777780907566,53.36,78189.57,41.0,0.0,0.0,0.0]
[1777780912601,53.36,78190.14,41.0,0.0,0.0,0.0]
[1777780917636,53.36,78190.18,41.0,0.0,0.0,0.0]
[1777780921664,53.36,78198.78,41.0,0.0,0.0,0.0]
[1777780926698,53.36,78202.92,41.0,0.0,0.0,0.0]
[1777780931734,53.36,78202.43,41.0,0.0,0.0,0.0]
[1777780937776,53.36,78202.23,41.0,0.0,0.0,0.0]
[1777780944825,53.36,78202.27,41.0,0.0,0.0,0.0]
[1777780949860,53.36,78202.76,41.0,0.0,0.0,0.0]
[1777780953887,53.36,78202.27,41.0,0.0,0.0,0.0]
[1777780958923,53.36,78201.15,41.0,0.0,0.0,0.0]
[1777780961967,53.36,78192.94,41.0,0.0,0.0,0.0]
[1777780963981,53.36,78187.1,41.0,0.0,0.0,0.0]
[1777780973048,53.36,78187.74,41.0,0.0,0.0,0.0]
[1777780980098,53.36,78187.27,41.0,0.0,0.0,0.0]
[1777780985133,53.36,78187.22,41.0,0.0,0.0,0.0]
[1777780986195,53.36,78187.22,41.0,0.0,0.0,0.0]
[1777780992080,53.36,78187.14,41.0,0.0,0.0,0.0]
[1777780998224,53.36,78187.59,41.0,0.0,0.0,0.0]
[1777781003259,53.36,78187.18,41.0,0.0,0.0,0.0]
[1777781008294,53.36,78186.67,41.0,0.0,0.0,0.0]
[1777781011315,53.36,78182.96,41.0,0.0,0.0,0.0]
[1777781016350,53.36,78181.16,41.0,0.0,0.0,0.0]
[1777781021384,53.36,78181.21,41.0,0.0,0.0,0.0]
[1777781031455,53.36,78181.21,41.0,0.0,0.0,0.0]
[1777781038504,53.36,78180.76,41.0,0.0,0.0,0.0]
[1777781043538,53.36,78180.64,41.0,0.0,0.0,0.0]
[1777781052602,53.36,78180.6,41.0,0.0,0.0,0.0]
[1777781058644,53.36,78180.68,41.0,0.0,0.0,0.0]
[1777781064686,53.36,78181.03,41.0,0.0,0.0,0.0]
[1777781070727,53.36,78180.94,41.0,0.0,0.0,0.0]
[1777781072742,53.36,78180.96,41.0,0.0,0.0,0.0]
[1777781078784,53.36,78178.43,41.0,0.0,0.0,0.0]
[1777781083819,53.36,78173.25,41.0,0.0,0.0,0.0]
[1777781097923,53.36,78172.6,41.0,0.0,0.0,0.0]
[1777781102958,53.36,78173.11,41.0,0.0,0.0,0.0]
[1777781107993,53.36,78173.26,41.0,0.0,0.0,0.0]
[1777781115042,53.36,78174.15,41.0,0.0,0.0,0.0]
[1777781122091,53.36,78173.13,41.0,0.0,0.0,0.0]
[1777781127130,53.36,78172.45,41.0,0.0,0.0,0.0]
[1777781133172,53.36,78170.98,41.0,0.0,0.0,0.0]
[1777781142235,53.36,78170.85,41.0,0.0,0.0,0.0]
[1777781148277,53.36,78170.76,41.0,0.0,0.0,0.0]
[1777781153312,53.36,78170.37,41.0,0.0,0.0,0.0]
[1777781158347,53.36,78169.49,41.0,0.0,0.0,0.0]
[1777781163383,53.36,78168.82,41.0,0.0,0.0,0.0]
[1777781168418,53.36,78164.97,41.0,0.0,0.0,0.0]
[1777781174460,53.36,78165.9,41.0,0.0,0.0,0.0]
[1777781181509,53.36,78169.27,41.0,0.0,0.0,0.0]
[1777781187551,53.36,78169.48,41.0,0.0,0.0,0.0]
[1777781191579,53.36,78167.92,41.0,0.0,0.0,0.0]
[1777781197622,53.36,78169.23,41.0,0.0,0.0,0.0]
[1777781207692,53.36,78169.3,41.0,0.0,0.0,0.0]
[1777781221793,53.36,78168.3,41.0,0.0,0.0,0.0]
[1777781228841,53.36,78168.11,41.0,0.0,0.0,0.0]
[1777781238912,53.36,78167.89,41.0,0.0,0.0,0.0]
[1777781246968,53.36,78167.96,41.0,0.0,0.0,0.0]
[1777781254018,53.36,78170.49,41.0,0.0,0.0,0.0]
[1777781259052,53.36,78170.96,41.0,0.0,0.0,0.0]
[1777781264087,53.36,78169.41,41.0,0.0,0.0,0.0]
[1777781272144,53.36,78164.52,41.0,0.0,0.0,0.0]
[1777781273151,53.36,78159.17,41.0,0.0,0.0,0.0]
[1777781278186,53.36,78158.89,41.0,0.0,0.0,0.0]
[1777781283221,53.36,78158.64,41.0,0.0,0.0,0.0]
[1777781288256,53.36,78158.5,41.0,0.0,0.0,0.0]
[1777781293291,53.36,78157.07,41.0,0.0,0.0,0.0]
[1777781298331,53.36,78155.39,41.0,0.0,0.0,0.0]
[1777781305380,53.36,78154.77,41.0,0.0,0.0,0.0]
[1777781310415,53.36,78154.39,41.0,0.0,0.0,0.0]
[1777781311422,53.36,78154.76,41.0,0.0,0.0,0.0]
[1777781318471,53.36,78153.95,41.0,0.0,0.0,0.0]
[1777781323506,53.36,78153.71,41.0,0.0,0.0,0.0]
[1777781328540,53.36,78144.59,41.0,0.0,0.0,0.0]
[1777781333576,53.36,78143.43,41.0,0.0,0.0,0.0]
[1777781338620,53.36,78143.57,41.0,0.0,0.0,0.0]
[1777781343655,53.36,78143.47,41.0,0.0,0.0,0.0]
[1777781348690,53.36,78143.5,41.0,0.0,0.0,0.0]
[1777781353725,53.36,78140.63,41.0,0.0,0.0,0.0]
[1777781357754,53.36,78124.31,41.0,0.0,0.0,0.0]
[1777781362789,53.36,78123.55,41.0,0.0,0.0,0.0]
[1777781367824,53.36,78123.04,41.0,0.0,0.0,0.0]
[1777781371852,53.36,78122.52,41.0,0.0,0.0,0.0]
[1777781376887,53.36,78122.1,41.0,0.0,0.0,0.0]
[1777781381921,53.36,78120.39,41.0,0.0,0.0,0.0]
[1777781386958,53.36,78116.84,41.0,0.0,0.0,0.0]
[1777781391993,53.36,78115.99,41.0,0.0,0.0,0.0]
[1777781397028,53.36,78115.45,41.0,0.0,0.0,0.0]
[1777781403070,53.36,78115.25,41.0,0.0,0.0,0.0]
[1777781408105,53.36,78115.26,41.0,0.0,0.0,0.0]
[1777781413140,53.36,78114.81,41.0,0.0,0.0,0.0]
[1777781418176,53.36,78115.47,41.0,0.0,0.0,0.0]
[1777781423211,53.36,78118.79,41.0,0.0,0.0,0.0]
[1777781428246,53.36,78122.32,41.0,0.0,0.0,0.0]
[1777781430260,53.36,78126.88,41.0,0.0,0.0,0.0]
[1777781431267,53.36,78127.49,41.0,0.0,0.0,0.0]
[1777781436302,53.36,78127.32,41.0,0.0,0.0,0.0]
[1777781441336,53.36,78128.57,41.0,0.0,0.0,0.0]
[1777781447379,53.36,78130.36,41.0,0.0,0.0,0.0]
[1777781458456,53.36,78131.06,41.0,0.0,0.0,0.0]
[1777781463494,53.36,78130.42,41.0,0.0,0.0,0.0]
[1777781468529,53.36,78130.22,41.0,0.0,0.0,0.0]
[1777781473563,53.36,78130.31,41.0,0.0,0.0,0.0]
[1777781478598,53.36,78129.76,41.0,0.0,0.0,0.0]
[1777781484640,53.36,78130.23,41.0,0.0,0.0,0.0]
[1777781490682,53.36,78127.74,41.0,0.0,0.0,0.0]
[1777781491690,53.36,78127.35,41.0,0.0,0.0,0.0]
[1777781496725,53.36,78126.41,41.0,0.0,0.0,0.0]
[1777781502767,53.36,78126.28,41.0,0.0,0.0,0.0]
[1777781510822,53.36,78126.46,41.0,0.0,0.0,0.0]
[1777781516864,53.36,78126.12,41.0,0.0,0.0,0.0]
[1777781523387,53.36,78126.17,41.0,0.0,0.0,0.0]
[1777781523568,53.36,78126.17,41.0,0.0,0.0,0.0]
[1777781528949,53.36,78123.25,41.0,0.0,0.0,0.0]
[1777781537005,53.36,78123.62,41.0,0.0,0.0,0.0]
[1777781542040,53.36,78124.45,41.0,0.0,0.0,0.0]
[1777781550096,53.36,78125.79,41.0,0.0,0.0,0.0]
[1777781552110,53.36,78124.73,41.0,0.0,0.0,0.0]
[1777781554124,53.36,78129.39,41.0,0.0,0.0,0.0]
[1777781560166,53.36,78129.17,41.0,0.0,0.0,0.0]
[1777781565201,53.36,78130.28,41.0,0.0,0.0,0.0]
[1777781576278,53.36,78129.96,41.0,0.0,0.0,0.0]
[1777781581313,53.36,78130.04,41.0,0.0,0.0,0.0]
[1777781586347,53.36,78129.77,41.0,0.0,0.0,0.0]
[1777781595411,53.36,78129.35,41.0,0.0,0.0,0.0]
[1777781603444,53.36,78129.35,41.0,0.0,0.0,0.0]
[1777781609509,53.36,78129.39,41.0,0.0,0.0,0.0]
[1777781611523,53.36,78129.21,41.0,0.0,0.0,0.0]
[1777781616558,53.36,78129.13,41.0,0.0,0.0,0.0]
[1777781621594,53.36,78131.68,41.0,0.0,0.0,0.0]
[1777781622600,53.36,78137.21,41.0,0.0,0.0,0.0]
[1777781627636,53.36,78140.29,41.0,0.0,0.0,0.0]
[1777781632671,53.36,78141.6,41.0,0.0,0.0,0.0]
[1777781638714,53.36,78140.17,41.0,0.0,0.0,0.0]
[1777781643749,53.36,78140.67,41.0,0.0,0.0,0.0]
[1777781648783,53.36,78141.38,41.0,0.0,0.0,0.0]
[1777781661875,53.36,78142.05,41.0,0.0,0.0,0.0]
[1777781666910,53.36,78142.59,41.0,0.0,0.0,0.0]
[1777781671945,53.36,78144.2,41.0,0.0,0.0,0.0]
[1777781676980,53.36,78142.52,41.0,0.0,0.0,0.0]
[1777781682015,53.36,78139.96,41.0,0.0,0.0,0.0]
[1777781689064,53.36,78139.53,41.0,0.0,0.0,0.0]
[1777781694099,53.36,78139.93,41.0,0.0,0.0,0.0]
[1777781699133,53.36,78139.96,41.0,0.0,0.0,0.0]
[1777781705179,53.36,78139.96,41.0,0.0,0.0,0.0]
[1777781710212,53.36,78139.93,41.0,0.0,0.0,0.0]
[1777781715247,53.36,78139.12,41.0,0.0,0.0,0.0]
[1777781719276,53.36,78157.8,41.0,0.0,0.0,0.0]
[1777781724310,53.36,78152.68,41.0,0.0,0.0,0.0]
[1777781728338,53.36,78159.37,41.0,0.0,0.0,0.0]
[1777781731359,53.36,78161.36,41.0,0.0,0.0,0.0]
[1777781736393,53.36,78161.92,41.0,0.0,0.0,0.0]
[1777781741429,53.36,78162.56,41.0,0.0,0.0,0.0]
[1777781747471,53.36,78162.33,41.0,0.0,0.0,0.0]
[1777781752506,53.36,78162.89,41.0,0.0,0.0,0.0]
[1777781758548,53.36,78162.98,41.0,0.0,0.0,0.0]
[1777781766604,53.36,78162.98,41.0,0.0,0.0,0.0]
[1777781772646,53.36,78163.02,41.0,0.0,0.0,0.0]
[1777781782717,53.36,78163.02,41.0,0.0,0.0,0.0]
[1777781791779,53.36,78163.12,41.0,0.0,0.0,0.0]
[1777781801850,53.36,78163.12,41.0,0.0,0.0,0.0]
[1777781811924,53.36,78163.12,41.0,0.0,0.0,0.0]
[1777781818973,53.36,78163.02,41.0,0.0,0.0,0.0]
[1777781824008,53.36,78163.26,41.0,0.0,0.0,0.0]
[1777781827029,53.36,78169.61,41.0,0.0,0.0,0.0]
[1777781832064,53.36,78163.28,41.0,0.0,0.0,0.0]
[1777781838106,53.36,78162.23,41.0,0.0,0.0,0.0]
[1777781844148,53.36,78164.31,41.0,0.0,0.0,0.0]
[1777781850189,53.36,78165.15,41.0,0.0,0.0,0.0]
[1777781851199,53.36,78166.56,41.0,0.0,0.0,0.0]
[1777781856235,53.36,78166.19,41.0,0.0,0.0,0.0]
[1777781861270,53.36,78166.83,41.0,0.0,0.0,0.0]
[1777781866305,53.36,78166.8,41.0,0.0,0.0,0.0]
[1777781871340,53.36,78166.91,41.0,0.0,0.0,0.0]
[1777781876375,53.36,78167.16,41.0,0.0,0.0,0.0]
[1777781881410,53.36,78167.65,41.0,0.0,0.0,0.0]
[1777781888459,53.36,78167.32,41.0,0.0,0.0,0.0]
[1777781893495,53.36,78164.92,41.0,0.0,0.0,0.0]
[1777781900543,53.36,78166.08,41.0,0.0,0.0,0.0]
[1777781905578,53.36,78166.83,41.0,0.0,0.0,0.0]
[1777781910613,53.36,78163.18,41.0,0.0,0.0,0.0]
[1777781911620,53.36,78163.29,41.0,0.0,0.0,0.0]
[1777781916655,53.36,78162.46,41.0,0.0,0.0,0.0]
[1777781922697,53.36,78161.62,41.0,0.0,0.0,0.0]
[1777781927731,53.36,78161.33,41.0,0.0,0.0,0.0]
[1777781936795,53.36,78161.37,41.0,0.0,0.0,0.0]
[1777781941830,53.36,78161.58,41.0,0.0,0.0,0.0]
[1777781948878,53.36,78161.37,41.0,0.0,0.0,0.0]
[1777781958948,53.36,78161.33,41.0,0.0,0.0,0.0]
[1777781972042,53.36,78160.88,41.0,0.0,0.0,0.0]
[1777781982112,53.36,78160.8,41.0,0.0,0.0,0.0]
[1777781989161,53.36,78161.08,41.0,0.0,0.0,0.0]
[1777781995203,53.36,78161.18,41.0,0.0,0.0,0.0]
[1777782001244,53.36,78168.4,41.0,0.0,0.0,0.0]
[1777782006280,53.36,78164.54,41.0,0.0,0.0,0.0]
[1777782011315,53.36,78167.49,41.0,0.0,0.0,0.0]
[1777782016350,53.36,78167.91,41.0,0.0,0.0,0.0]
[1777782021385,53.36,78168.31,41.0,0.0,0.0,0.0]
[1777782026420,53.36,78169.43,41.0,0.0,0.0,0.0]
[1777782031455,53.36,78162.56,41.0,0.0,0.0,0.0]
[1777782036490,53.36,78160.91,41.0,0.0,0.0,0.0]
[1777782041525,53.36,78161.02,41.0,0.0,0.0,0.0]
[1777782047314,53.36,78161.02,41.0,0.0,0.0,0.0]
[1777782051595,53.36,78172.0,41.0,0.0,0.0,0.0]
[1777782056630,53.36,78172.91,41.0,0.0,0.0,0.0]
[1777782061666,53.36,78176.19,41.0,0.0,0.0,0.0]
[1777782066702,53.36,78176.31,41.0,0.0,0.0,0.0]
[1777782071737,53.36,78175.99,41.0,0.0,0.0,0.0]
[1777782076772,53.36,78175.97,41.0,0.0,0.0,0.0]
[1777782081807,53.36,78176.26,41.0,0.0,0.0,0.0]
[1777782089863,53.36,78176.2,41.0,0.0,0.0,0.0]
[1777782094898,53.36,78176.44,41.0,0.0,0.0,0.0]
[1777782100940,53.36,78177.33,41.0,0.0,0.0,0.0]
[1777782105975,53.36,78180.89,41.0,0.0,0.0,0.0]
[1777782112017,53.36,78178.68,41.0,0.0,0.0,0.0]
[1777782117051,53.36,78178.88,41.0,0.0,0.0,0.0]
[1777782122087,53.36,78178.45,41.0,0.0,0.0,0.0]
[1777782127122,53.36,78182.59,41.0,0.0,0.0,0.0]
[1777782132157,53.36,78185.3,41.0,0.0,0.0,0.0]
[1777782137192,53.36,78186.26,41.0,0.0,0.0,0.0]
[1777782145248,53.36,78186.26,41.0,0.0,0.0,0.0]
[1777782150282,53.36,78186.63,41.0,0.0,0.0,0.0]
[1777782151290,53.36,78186.87,41.0,0.0,0.0,0.0]
[1777782156325,53.36,78186.31,41.0,0.0,0.0,0.0]
[1777782161360,53.36,78186.55,41.0,0.0,0.0,0.0]
[1777782166395,53.36,78186.72,41.0,0.0,0.0,0.0]
[1777782171429,53.36,78187.18,41.0,0.0,0.0,0.0]
[1777782176465,53.36,78187.14,41.0,0.0,0.0,0.0]
[1777782181500,53.36,78187.39,41.0,0.0,0.0,0.0]
[1777782186535,53.36,78190.34,41.0,0.0,0.0,0.0]
[1777782191570,53.36,78190.83,41.0,0.0,0.0,0.0]
[1777782197612,53.36,78190.9,41.0,0.0,0.0,0.0]
[1777782202646,53.36,78192.35,41.0,0.0,0.0,0.0]
[1777782207684,53.36,78193.64,41.0,0.0,0.0,0.0]
[1777782211713,53.36,78193.97,41.0,0.0,0.0,0.0]
[1777782216748,53.36,78194.48,41.0,0.0,0.0,0.0]
[1777782222790,53.36,78194.21,41.0,0.0,0.0,0.0]
[1777782227827,53.36,78195.43,41.0,0.0,0.0,0.0]
[1777782232861,53.36,78195.1,41.0,0.0,0.0,0.0]
[1777782238902,53.36,78197.29,41.0,0.0,0.0,0.0]
[1777782244945,53.36,78197.22,41.0,0.0,0.0,0.0]
[1777782249980,53.36,78197.08,41.0,0.0,0.0,0.0]
[1777782255015,53.36,78197.84,41.0,0.0,0.0,0.0]
[1777782261057,53.36,78201.19,41.0,0.0,0.0,0.0]
[1777782266092,53.36,78200.3,41.0,0.0,0.0,0.0]
[1777782274156,53.36,78200.12,41.0,0.0,0.0,0.0]
[1777782279191,53.36,78201.49,41.0,0.0,0.0,0.0]
[1777782284226,53.36,78202.01,41.0,0.0,0.0,0.0]
[1777782290268,53.36,78204.81,41.0,0.0,0.0,0.0]
[1777782295303,53.36,78209.02,41.0,0.0,0.0,0.0]
[1777782300338,53.36,78210.72,41.0,0.0,0.0,0.0]
[1777782305372,53.36,78211.21,41.0,0.0,0.0,0.0]
[1777782313429,53.36,78210.92,41.0,0.0,0.0,0.0]
[1777782327527,53.36,78211.43,41.0,0.0,0.0,0.0]
[1777782330547,53.36,78216.59,41.0,0.0,0.0,0.0]
[1777782331555,53.36,78216.04,41.0,0.0,0.0,0.0]
[1777782334576,53.36,78211.45,41.0,0.0,0.0,0.0]
[1777782339611,53.36,78210.83,41.0,0.0,0.0,0.0]
[1777782342632,53.36,78205.46,41.0,0.0,0.0,0.0]
[1777782343639,53.36,78200.77,41.0,0.0,0.0,0.0]
[1777782347667,53.36,78196.01,41.0,0.0,0.0,0.0]
[1777782355723,53.36,78195.03,41.0,0.0,0.0,0.0]
[1777782362772,53.36,78193.26,41.0,0.0,0.0,0.0]
[1777782368814,53.36,78194.06,41.0,0.0,0.0,0.0]
[1777782370829,53.36,78200.72,41.0,0.0,0.0,0.0]
[1777782375865,53.36,78204.02,41.0,0.0,0.0,0.0]
[1777782381908,53.36,78206.01,41.0,0.0,0.0,0.0]
[1777782386943,53.36,78208.88,41.0,0.0,0.0,0.0]
[1777782391978,53.36,78210.02,41.0,0.0,0.0,0.0]
[1777782398020,53.36,78210.67,41.0,0.0,0.0,0.0]
[1777782403055,53.36,78212.06,41.0,0.0,0.0,0.0]
[1777782416147,53.36,78213.13,41.0,0.0,0.0,0.0]
[1777782422190,53.36,78213.28,41.0,0.0,0.0,0.0]
[1777782427225,53.36,78213.25,41.0,0.0,0.0,0.0]
[1777782432260,53.36,78213.57,41.0,0.0,0.0,0.0]
[1777782438301,53.36,78213.52,41.0,0.0,0.0,0.0]
[1777782443337,53.36,78213.23,41.0,0.0,0.0,0.0]
[1777782450386,53.36,78213.22,41.0,0.0,0.0,0.0]
[1777782451393,53.36,78213.32,41.0,0.0,0.0,0.0]
[1777782457435,53.36,78215.17,41.0,0.0,0.0,0.0]
[1777782463476,53.36,78217.49,41.0,0.0,0.0,0.0]
[1777782469519,53.36,78218.08,41.0,0.0,0.0,0.0]
[1777782474554,53.36,78217.0,41.0,0.0,0.0,0.0]
[1777782480596,53.36,78221.58,41.0,0.0,0.0,0.0]
[1777782485631,53.36,78223.49,41.0,0.0,0.0,0.0]
[1777782491673,53.36,78223.6,41.0,0.0,0.0,0.0]
[1777782496708,53.36,78226.89,41.0,0.0,0.0,0.0]
[1777782502750,53.36,78228.35,41.0,0.0,0.0,0.0]
[1777782507785,53.36,78228.06,41.0,0.0,0.0,0.0]
[1777782511813,53.36,78220.17,41.0,0.0,0.0,0.0]
[1777782516848,53.36,78219.07,41.0,0.0,0.0,0.0]
[1777782521883,53.36,78219.48,41.0,0.0,0.0,0.0]
[1777782523897,53.36,78214.58,41.0,0.0,0.0,0.0]
[1777782536988,53.36,78213.75,41.0,0.0,0.0,0.0]
[1777782542028,53.36,78214.9,41.0,0.0,0.0,0.0]
[1777782547064,53.36,78215.3,41.0,0.0,0.0,0.0]
[1777782552099,53.36,78214.84,41.0,0.0,0.0,0.0]
[1777782558141,53.36,78215.8,41.0,0.0,0.0,0.0]
[1777782570225,53.36,78214.91,41.0,0.0,0.0,0.0]
[1777782572240,53.36,78214.83,41.0,0.0,0.0,0.0]
[1777782582309,53.36,78214.37,41.0,0.0,0.0,0.0]
[1777782589358,53.36,78214.35,41.0,0.0,0.0,0.0]
[1777782597716,53.36,78214.35,41.0,0.0,0.0,0.0]
[1777782607484,53.36,78214.6,41.0,0.0,0.0,0.0]
[1777782618562,53.36,78214.72,41.0,0.0,0.0,0.0]
[1777782623597,53.36,78216.76,41.0,0.0,0.0,0.0]
[1777782628632,53.36,78222.99,41.0,0.0,0.0,0.0]
[1777782633667,53.36,78224.97,41.0,0.0,0.0,0.0]
[1777782638702,53.36,78219.27,41.0,0.0,0.0,0.0]
[1777782643737,53.36,78216.47,41.0,0.0,0.0,0.0]
[1777782648772,53.36,78216.48,41.0,0.0,0.0,0.0]
[1777782653807,53.36,78216.57,41.0,0.0,0.0,0.0]
[1777782658842,53.36,78216.48,41.0,0.0,0.0,0.0]
[1777782663877,53.36,78216.56,41.0,0.0,0.0,0.0]
[1777782668912,53.36,78216.54,41.0,0.0,0.0,0.0]
[1777782674956,53.36,78216.63,41.0,0.0,0.0,0.0]
[1777782679991,53.36,78220.16,41.0,0.0,0.0,0.0]
[1777782687040,53.36,78220.61,41.0,0.0,0.0,0.0]
[1777782691069,53.36,78223.64,41.0,0.0,0.0,0.0]
[1777782696104,53.36,78225.91,41.0,0.0,0.0,0.0]
[1777782701138,53.36,78228.02,41.0,0.0,0.0,0.0]
[1777782709195,53.36,78227.78,41.0,0.0,0.0,0.0]
[1777782714230,53.36,78227.75,41.0,0.0,0.0,0.0]
[1777782716244,53.36,78222.18,41.0,0.0,0.0,0.0]
[1777782721279,53.36,78218.11,41.0,0.0,0.0,0.0]
[1777782726314,53.36,78213.82,41.0,0.0,0.0,0.0]
[1777782729335,53.36,78209.04,41.0,0.0,0.0,0.0]
[1777782734370,53.36,78206.4,41.0,0.0,0.0,0.0]
[1777782739406,53.36,78207.63,41.0,0.0,0.0,0.0]
[1777782744441,53.36,78207.85,41.0,0.0,0.0,0.0]
[1777782750483,53.36,78206.98,41.0,0.0,0.0,0.0]
[1777782753503,53.36,78206.99,41.0,0.0,0.0,0.0]
[1777782761560,53.36,78206.71,41.0,0.0,0.0,0.0]
[1777782771630,53.36,78206.79,41.0,0.0,0.0,0.0]
[1777782778679,53.36,78205.29,41.0,0.0,0.0,0.0]
[1777782785728,53.36,78205.17,41.0,0.0,0.0,0.0]
[1777782790763,53.36,78204.91,41.0,0.0,0.0,0.0]
[1777782797812,53.36,78205.19,41.0,0.0,0.0,0.0]
[1777782803604,53.36,78205.19,41.0,0.0,0.0,0.0]
[1777782812046,53.36,78205.15,41.0,0.0,0.0,0.0]
[1777782812144,53.36,78205.15,41.0,0.0,0.0,0.0]
[1777782817954,53.36,78205.19,41.0,0.0,0.0,0.0]
[1777782822989,53.36,78204.51,41.0,0.0,0.0,0.0]
[1777782828024,53.36,78204.55,41.0,0.0,0.0,0.0]
[1777782833059,53.36,78205.09,41.0,0.0,0.0,0.0]
[1777782839101,53.36,78205.4,41.0,0.0,0.0,0.0]
[1777782844136,53.36,78205.72,41.0,0.0,0.0,0.0]
[1777782851185,53.36,78205.67,41.0,0.0,0.0,0.0]
[1777782857227,53.36,78205.5,41.0,0.0,0.0,0.0]
[1777782863269,53.36,78205.5,41.0,0.0,0.0,0.0]
[1777782873339,53.36,78205.75,41.0,0.0,0.0,0.0]
[1777782881395,53.36,78205.71,41.0,0.0,0.0,0.0]
[1777782886663,53.36,78205.71,41.0,0.0,0.0,0.0]
[1777782894485,53.36,78205.87,41.0,0.0,0.0,0.0]
[1777782899716,53.36,78205.79,41.0,0.0,0.0,0.0]
[1777782910743,53.36,78206.02,41.0,0.0,0.0,0.0]
[1777782918654,53.36,78206.63,41.0,0.0,0.0,0.0]
[1777782926710,53.36,78206.38,41.0,0.0,0.0,0.0]
[1777782928724,53.36,78199.42,41.0,0.0,0.0,0.0]
[1777782931744,53.36,78197.26,41.0,0.0,0.0,0.0]
[1777782936780,53.36,78196.39,41.0,0.0,0.0,0.0]
[1777782941815,53.36,78194.74,41.0,0.0,0.0,0.0]
[1777782946849,53.36,78193.5,41.0,0.0,0.0,0.0]
[1777782952892,53.36,78194.39,41.0,0.0,0.0,0.0]
[1777782958935,53.36,78193.21,41.0,0.0,0.0,0.0]
[1777782964976,53.36,78193.36,41.0,0.0,0.0,0.0]
[1777782970012,53.36,78195.13,41.0,0.0,0.0,0.0]
[1777782974040,53.36,78202.02,41.0,0.0,0.0,0.0]
[1777782979075,53.36,78199.9,41.0,0.0,0.0,0.0]
[1777782990156,53.36,78198.74,41.0,0.0,0.0,0.0]
[1777782991163,53.36,78198.63,41.0,0.0,0.0,0.0]
[1777782999219,53.36,78198.53,41.0,0.0,0.0,0.0]
[1777783004254,53.36,78198.86,41.0,0.0,0.0,0.0]
[1777783009289,53.36,78200.49,41.0,0.0,0.0,0.0]
[1777783014324,53.36,78199.72,41.0,0.0,0.0,0.0]
[1777783022316,53.36,78199.77,41.0,0.0,0.0,0.0]
[1777783027414,53.36,78198.63,41.0,0.0,0.0,0.0]
[1777783033457,53.36,78197.89,41.0,0.0,0.0,0.0]
[1777783041513,53.36,78197.75,41.0,0.0,0.0,0.0]
[1777783047555,53.36,78197.68,41.0,0.0,0.0,0.0]
[1777783051583,53.36,78197.75,41.0,0.0,0.0,0.0]
[1777783056617,53.36,78198.64,41.0,0.0,0.0,0.0]
[1777783064022,53.36,78198.68,41.0,0.0,0.0,0.0]
[1777783067695,53.36,78210.58,41.0,0.0,0.0,0.0]
[1777783068702,53.36,78216.74,41.0,0.0,0.0,0.0]
[1777783073737,53.36,78217.53,41.0,0.0,0.0,0.0]
[1777783080786,53.36,78210.45,41.0,0.0,0.0,0.0]
[1777783089848,53.36,78209.06,41.0,0.0,0.0,0.0]
[1777783094884,53.36,78209.24,41.0,0.0,0.0,0.0]
[1777783102940,53.36,78209.28,41.0,0.0,0.0,0.0]
[1777783107975,53.36,78209.38,41.0,0.0,0.0,0.0]
[1777783112003,53.36,78208.96,41.0,0.0,0.0,0.0]
[1777783123080,53.36,78209.18,41.0,0.0,0.0,0.0]
[1777783135164,53.36,78209.21,41.0,0.0,0.0,0.0]
[1777783141206,53.36,78209.11,41.0,0.0,0.0,0.0]
[1777783146240,53.36,78209.34,41.0,0.0,0.0,0.0]
[1777783155304,53.36,78209.52,41.0,0.0,0.0,0.0]
[1777783160339,53.36,78209.12,41.0,0.0,0.0,0.0]
[1777783165374,53.36,78209.01,41.0,0.0,0.0,0.0]
[1777783170409,53.36,78208.87,41.0,0.0,0.0,0.0]
[1777783172423,53.36,78208.9,41.0,0.0,0.0,0.0]
[1777783181486,53.36,78208.94,41.0,0.0,0.0,0.0]
[1777783191293,53.36,78208.94,41.0,0.0,0.0,0.0]
[1777783198605,53.36,78208.87,41.0,0.0,0.0,0.0]
[1777783203640,53.36,78209.15,41.0,0.0,0.0,0.0]
[1777783208674,53.36,78208.93,41.0,0.0,0.0,0.0]
[1777783214040,53.36,78208.93,41.0,0.0,0.0,0.0]
[1777783219752,53.36,78209.05,41.0,0.0,0.0,0.0]
[1777783230832,53.36,78209.21,41.0,0.0,0.0,0.0]
[1777783232174,53.36,78209.21,41.0,0.0,0.0,0.0]
[1777783240907,53.36,78209.21,41.0,0.0,0.0,0.0]
[1777783246036,53.36,78209.35,41.0,0.0,0.0,0.0]
[1777783246175,53.36,78204.31,41.0,0.0,0.0,0.0]
[1777783246948,53.36,78197.38,41.0,0.0,0.0,0.0]
[1777783259033,53.36,78195.63,41.0,0.0,0.0,0.0]
[1777783264068,53.36,78195.72,41.0,0.0,0.0,0.0]
[1777783270109,53.36,78195.7,41.0,0.0,0.0,0.0]
[1777783275145,53.36,78195.43,41.0,0.0,0.0,0.0]
[1777783282195,53.36,78195.64,41.0,0.0,0.0,0.0]
[1777783291062,53.36,78195.63,41.0,0.0,0.0,0.0]
[1777783291161,53.36,78195.63,41.0,0.0,0.0,0.0]
[1777783296293,53.36,78195.74,41.0,0.0,0.0,0.0]
[1777783301328,53.36,78195.38,41.0,0.0,0.0,0.0]
[1777783307547,53.36,78195.34,41.0,0.0,0.0,0.0]
[1777783313412,53.36,78194.99,41.0,0.0,0.0,0.0]
[1777783318448,53.36,78195.02,41.0,0.0,0.0,0.0]
[1777783327693,53.36,78195.02,41.0,0.0,0.0,0.0]
[1777783333324,53.36,78195.02,41.0,0.0,0.0,0.0]
[1777783341612,53.36,78194.69,41.0,0.0,0.0,0.0]
[1777783352688,53.36,78194.89,41.0,0.0,0.0,0.0]
[1777783365780,53.36,78194.86,41.0,0.0,0.0,0.0]
[1777783370815,53.36,78194.93,41.0,0.0,0.0,0.0]
[1777783379878,53.36,78194.69,41.0,0.0,0.0,0.0]
[1777783384913,53.36,78191.66,41.0,0.0,0.0,0.0]
[1777783389949,53.36,78191.62,41.0,0.0,0.0,0.0]
[1777783394984,53.36,78189.42,41.0,0.0,0.0,0.0]
[1777783403039,53.36,78187.0,41.0,0.0,0.0,0.0]
[1777783409082,53.36,78186.9,41.0,0.0,0.0,0.0]
[1777783413110,53.36,78186.83,41.0,0.0,0.0,0.0]
[1777783418145,53.36,78187.04,41.0,0.0,0.0,0.0]
[1777783423181,53.36,78187.01,41.0,0.0,0.0,0.0]
[1777783429223,53.36,78186.64,41.0,0.0,0.0,0.0]
[1777783434258,53.36,78186.85,41.0,0.0,0.0,0.0]
[1777783439611,53.36,78186.89,41.0,0.0,0.0,0.0]
[1777783445335,53.36,78185.66,41.0,0.0,0.0,0.0]
[1777783450574,53.36,78185.73,41.0,0.0,0.0,0.0]
[1777783456412,53.36,78185.57,41.0,0.0,0.0,0.0]
[1777783461446,53.36,78183.67,41.0,0.0,0.0,0.0]
[1777783466483,53.36,78183.63,41.0,0.0,0.0,0.0]
[1777783475546,53.36,78183.49,41.0,0.0,0.0,0.0]
[1777783483602,53.36,78182.45,41.0,0.0,0.0,0.0]
[1777783488637,53.36,78182.78,41.0,0.0,0.0,0.0]
[1777783495685,53.36,78182.49,41.0,0.0,0.0,0.0]
[1777783501728,53.36,78182.82,41.0,0.0,0.0,0.0]
[1777783508777,53.36,78182.79,41.0,0.0,0.0,0.0]
[1777783514819,53.36,78187.11,41.0,0.0,0.0,0.0]
[1777783521869,53.36,78187.21,41.0,0.0,0.0,0.0]
[1777783526904,53.36,78187.32,41.0,0.0,0.0,0.0]
[1777783530933,53.36,78180.8,41.0,0.0,0.0,0.0]
[1777783531939,53.36,78179.61,41.0,0.0,0.0,0.0]
[1777783536974,53.36,78182.68,41.0,0.0,0.0,0.0]
[1777783542008,53.36,78182.42,41.0,0.0,0.0,0.0]
[1777783547048,53.36,78181.43,41.0,0.0,0.0,0.0]
[1777783553090,53.36,78181.48,41.0,0.0,0.0,0.0]
[1777783558125,53.36,78181.36,41.0,0.0,0.0,0.0]
[1777783569202,53.36,78181.31,41.0,0.0,0.0,0.0]
[1777783580279,53.36,78181.08,41.0,0.0,0.0,0.0]
[1777783588335,53.36,78180.64,41.0,0.0,0.0,0.0]
[1777783591357,53.36,78179.69,41.0,0.0,0.0,0.0]
[1777783596392,53.36,78179.75,41.0,0.0,0.0,0.0]
[1777783601427,53.36,78179.88,41.0,0.0,0.0,0.0]
[1777783613511,53.36,78179.95,41.0,0.0,0.0,0.0]
[1777783618546,53.36,78180.13,41.0,0.0,0.0,0.0]
[1777783624743,53.36,78179.95,41.0,0.0,0.0,0.0]
[1777783631637,53.36,78186.73,41.0,0.0,0.0,0.0]
[1777783636671,53.36,78183.61,41.0,0.0,0.0,0.0]
[1777783641706,53.36,78182.53,41.0,0.0,0.0,0.0]
[1777783646742,53.36,78182.17,41.0,0.0,0.0,0.0]
[1777783651776,53.36,78181.98,41.0,0.0,0.0,0.0]
[1777783656812,53.36,78181.88,41.0,0.0,0.0,0.0]
[1777783666881,53.36,78181.85,41.0,0.0,0.0,0.0]
[1777783672924,53.36,78181.8,41.0,0.0,0.0,0.0]
[1777783677959,53.36,78181.68,41.0,0.0,0.0,0.0]
[1777783685368,53.36,78181.06,41.0,0.0,0.0,0.0]
[1777783697092,53.36,78181.09,41.0,0.0,0.0,0.0]
[1777783706155,53.36,78180.93,41.0,0.0,0.0,0.0]
[1777783714211,53.36,78180.87,41.0,0.0,0.0,0.0]
[1777783719246,53.36,78180.17,41.0,0.0,0.0,0.0]
[1777783724281,53.36,78177.26,41.0,0.0,0.0,0.0]
[1777783729317,53.36,78175.97,41.0,0.0,0.0,0.0]
[1777783734352,53.36,78167.28,41.0,0.0,0.0,0.0]
[1777783739388,53.36,78162.59,41.0,0.0,0.0,0.0]
[1777783744422,53.36,78161.15,41.0,0.0,0.0,0.0]
[1777783749458,53.36,78160.88,41.0,0.0,0.0,0.0]
[1777783754493,53.36,78160.85,41.0,0.0,0.0,0.0]
[1777783757514,53.36,78152.71,41.0,0.0,0.0,0.0]
[1777783759528,53.36,78148.53,41.0,0.0,0.0,0.0]
[1777783764563,53.36,78145.24,41.0,0.0,0.0,0.0]
[1777783774633,53.36,78145.19,41.0,0.0,0.0,0.0]
[1777783779667,53.36,78145.82,41.0,0.0,0.0,0.0]
[1777783785710,53.36,78144.24,41.0,0.0,0.0,0.0]
[1777783792759,53.36,78144.35,41.0,0.0,0.0,0.0]
[1777783797794,53.36,78143.95,41.0,0.0,0.0,0.0]
[1777783802829,53.36,78143.48,41.0,0.0,0.0,0.0]
[1777783807864,53.36,78143.67,41.0,0.0,0.0,0.0]
[1777783812899,53.36,78143.71,41.0,0.0,0.0,0.0]
[1777783821964,53.36,78143.38,41.0,0.0,0.0,0.0]
[1777783832033,53.36,78143.38,41.0,0.0,0.0,0.0]
[1777783838076,53.36,78143.58,41.0,0.0,0.0,0.0]
[1777783844118,53.36,78143.2,41.0,0.0,0.0,0.0]
[1777783850160,53.36,78143.27,41.0,0.0,0.0,0.0]
[1777783856202,53.36,78143.45,41.0,0.0,0.0,0.0]
[1777783866271,53.36,78143.45,41.0,0.0,0.0,0.0]
[1777783872203,53.36,78143.45,41.0,0.0,0.0,0.0]
[1777783877349,53.36,78143.34,41.0,0.0,0.0,0.0]
[1777783882384,53.36,78143.55,41.0,0.0,0.0,0.0]
[1777783887420,53.36,78143.47,41.0,0.0,0.0,0.0]
[1777783891450,53.36,78143.52,41.0,0.0,0.0,0.0]
[1777783896485,53.36,78143.77,41.0,0.0,0.0,0.0]
[1777783901520,53.36,78143.63,41.0,0.0,0.0,0.0]
[1777783911589,53.36,78143.56,41.0,0.0,0.0,0.0]
[1777783916625,53.36,78146.15,41.0,0.0,0.0,0.0]
[1777783919647,53.36,78151.48,41.0,0.0,0.0,0.0]
[1777783926695,53.36,78151.78,41.0,0.0,0.0,0.0]
[1777783932738,53.36,78151.73,41.0,0.0,0.0,0.0]
[1777783937774,53.36,78153.15,41.0,0.0,0.0,0.0]
[1777783945181,53.36,78156.43,41.0,0.0,0.0,0.0]
[1777783950865,53.36,78156.91,41.0,0.0,0.0,0.0]
[1777783951872,53.36,78156.8,41.0,0.0,0.0,0.0]
[1777783956906,53.36,78157.08,41.0,0.0,0.0,0.0]
[1777783961942,53.36,78156.92,41.0,0.0,0.0,0.0]
[1777783967983,53.36,78158.5,41.0,0.0,0.0,0.0]
[1777783973020,53.36,78162.57,41.0,0.0,0.0,0.0]
[1777783978055,53.36,78162.61,41.0,0.0,0.0,0.0]
[1777783984097,53.36,78162.7,41.0,0.0,0.0,0.0]
[1777783991146,53.36,78162.72,41.0,0.0,0.0,0.0]
[1777783996180,53.36,78165.96,41.0,0.0,0.0,0.0]
[1777784002224,53.36,78170.27,41.0,0.0,0.0,0.0]
[1777784008265,53.36,78170.61,41.0,0.0,0.0,0.0]
[1777784011287,53.36,78170.59,41.0,0.0,0.0,0.0]
[1777784016322,53.36,78170.82,41.0,0.0,0.0,0.0]
[1777784024378,53.36,78169.97,41.0,0.0,0.0,0.0]
[1777784029413,53.36,78169.66,41.0,0.0,0.0,0.0]
[1777784037469,53.36,78170.18,41.0,0.0,0.0,0.0]
[1777784048545,53.36,78170.17,41.0,0.0,0.0,0.0]
[1777784054588,53.36,78169.61,41.0,0.0,0.0,0.0]
[1777784060630,53.36,78169.83,41.0,0.0,0.0,0.0]
[1777784070700,53.36,78169.83,41.0,0.0,0.0,0.0]
[1777784078756,53.36,78169.56,41.0,0.0,0.0,0.0]
[1777784091847,53.36,78168.0,41.0,0.0,0.0,0.0]
[1777784096982,53.36,78168.0,41.0,0.0,0.0,0.0]
[1777784110577,53.36,78168.13,41.0,0.0,0.0,0.0]
[1777784118029,53.36,78168.1,41.0,0.0,0.0,0.0]
[1777784132127,53.36,78167.87,41.0,0.0,0.0,0.0]
[1777784138168,53.36,78167.58,41.0,0.0,0.0,0.0]
[1777784143203,53.36,78166.61,41.0,0.0,0.0,0.0]
[1777784148239,53.36,78163.59,41.0,0.0,0.0,0.0]
[1777784158258,53.36,78163.59,41.0,0.0,0.0,0.0]
[1777784163344,53.36,78163.48,41.0,0.0,0.0,0.0]
[1777784174421,53.36,78160.43,41.0,0.0,0.0,0.0]
[1777784175428,53.36,78150.56,41.0,0.0,0.0,0.0]
[1777784180463,53.36,78146.73,41.0,0.0,0.0,0.0]
[1777784187512,53.36,78146.65,41.0,0.0,0.0,0.0]
[1777784195568,53.36,78146.92,41.0,0.0,0.0,0.0]
[1777784201609,53.36,78146.03,41.0,0.0,0.0,0.0]
[1777784206645,53.36,78148.94,41.0,0.0,0.0,0.0]
[1777784211680,53.36,78149.96,41.0,0.0,0.0,0.0]
[1777784219736,53.36,78150.27,41.0,0.0,0.0,0.0]
[1777784224771,53.36,78153.43,41.0,0.0,0.0,0.0]
[1777784232074,53.36,78153.78,41.0,0.0,0.0,0.0]
[1777784241890,53.36,78153.49,41.0,0.0,0.0,0.0]
[1777784252967,53.36,78154.24,41.0,0.0,0.0,0.0]
[1777784258002,53.36,78155.24,41.0,0.0,0.0,0.0]
[1777784266059,53.36,78155.92,41.0,0.0,0.0,0.0]
[1777784271096,53.36,78155.81,41.0,0.0,0.0,0.0]
[1777784280159,53.36,78155.71,41.0,0.0,0.0,0.0]
[1777784287208,53.36,78155.71,41.0,0.0,0.0,0.0]
[1777784296271,53.36,78155.85,41.0,0.0,0.0,0.0]
[1777784301307,53.36,78157.79,41.0,0.0,0.0,0.0]
[1777784307347,53.36,78159.76,41.0,0.0,0.0,0.0]
[1777784312382,53.36,78159.89,41.0,0.0,0.0,0.0]
[1777784317418,53.36,78159.82,41.0,0.0,0.0,0.0]
[1777784322464,53.36,78159.97,41.0,0.0,0.0,0.0]
[1777784327499,53.36,78159.97,41.0,0.0,0.0,0.0]
[1777784334548,53.36,78160.0,41.0,0.0,0.0,0.0]
[1777784337569,53.36,78152.96,41.0,0.0,0.0,0.0]
[1777784342604,53.36,78152.32,41.0,0.0,0.0,0.0]
[1777784347639,53.36,78154.67,41.0,0.0,0.0,0.0]
[1777784352674,53.36,78154.56,41.0,0.0,0.0,0.0]
[1777784359723,53.36,78154.5,41.0,0.0,0.0,0.0]
[1777784365765,53.36,78154.5,41.0,0.0,0.0,0.0]
[1777784371807,53.36,78154.48,41.0,0.0,0.0,0.0]
[1777784379863,53.36,78155.28,41.0,0.0,0.0,0.0]
[1777784381877,53.36,78159.88,41.0,0.0,0.0,0.0]
[1777784386912,53.36,78162.44,41.0,0.0,0.0,0.0]
[1777784391947,53.36,78162.44,41.0,0.0,0.0,0.0]
[1777784396983,53.36,78162.94,41.0,0.0,0.0,0.0]
[1777784401014,53.36,78158.66,41.0,0.0,0.0,0.0]
[1777784411356,53.36,78156.17,41.0,0.0,0.0,0.0]
[1777784418133,53.36,78156.23,41.0,0.0,0.0,0.0]
[1777784423168,53.36,78156.68,41.0,0.0,0.0,0.0]
[1777784429210,53.36,78156.41,41.0,0.0,0.0,0.0]
[1777784433241,53.36,78158.99,41.0,0.0,0.0,0.0]
[1777784434248,53.36,78163.76,41.0,0.0,0.0,0.0]
[1777784439283,53.36,78166.62,41.0,0.0,0.0,0.0]
[1777784444318,53.36,78167.98,41.0,0.0,0.0,0.0]
[1777784452374,53.36,78168.77,41.0,0.0,0.0,0.0]
[1777784457409,53.36,78171.61,41.0,0.0,0.0,0.0]
[1777784468143,53.36,78171.57,41.0,0.0,0.0,0.0]
[1777784477548,53.36,78172.6,41.0,0.0,0.0,0.0]
[1777784483591,53.36,78172.75,41.0,0.0,0.0,0.0]
[1777784487622,53.36,78177.87,41.0,0.0,0.0,0.0]
[1777784491650,53.36,78176.51,41.0,0.0,0.0,0.0]
[1777784496685,53.36,78177.18,41.0,0.0,0.0,0.0]
[1777784501720,53.36,78177.62,41.0,0.0,0.0,0.0]
[1777784506755,53.36,78178.39,41.0,0.0,0.0,0.0]
[1777784511789,53.36,78177.59,41.0,0.0,0.0,0.0]
[1777784518839,53.36,78177.05,41.0,0.0,0.0,0.0]
[1777784525888,53.36,78177.06,41.0,0.0,0.0,0.0]
[1777784531930,53.36,78178.14,41.0,0.0,0.0,0.0]
[1777784537972,53.36,78178.5,41.0,0.0,0.0,0.0]
[1777784543007,53.36,78179.99,41.0,0.0,0.0,0.0]
[1777784544014,53.36,78184.16,41.0,0.0,0.0,0.0]
[1777784549049,53.36,78185.26,41.0,0.0,0.0,0.0]
[1777784551063,53.36,78185.4,41.0,0.0,0.0,0.0]
[1777784556098,53.36,78185.44,41.0,0.0,0.0,0.0]
[1777784562140,53.36,78189.17,41.0,0.0,0.0,0.0]
[1777784568182,53.36,78191.5,41.0,0.0,0.0,0.0]
[1777784578251,53.36,78194.72,41.0,0.0,0.0,0.0]
[1777784583287,53.36,78194.73,41.0,0.0,0.0,0.0]
[1777784589329,53.36,78194.62,41.0,0.0,0.0,0.0]
[1777784598391,53.36,78197.92,41.0,0.0,0.0,0.0]
[1777784599398,53.36,78205.07,41.0,0.0,0.0,0.0]
[1777784604437,53.36,78205.58,41.0,0.0,0.0,0.0]
[1777784609476,53.36,78205.37,41.0,0.0,0.0,0.0]
[1777784611490,53.36,78207.35,41.0,0.0,0.0,0.0]
[1777784616525,53.36,78208.19,41.0,0.0,0.0,0.0]
[1777784623574,53.36,78209.56,41.0,0.0,0.0,0.0]
[1777784629616,53.36,78208.96,41.0,0.0,0.0,0.0]
[1777784636664,53.36,78202.21,41.0,0.0,0.0,0.0]
[1777784637672,53.36,78198.03,41.0,0.0,0.0,0.0]
[1777784642707,53.36,78197.72,41.0,0.0,0.0,0.0]
[1777784647742,53.36,78199.9,41.0,0.0,0.0,0.0]
[1777784650763,53.36,78208.28,41.0,0.0,0.0,0.0]
[1777784652778,53.36,78212.58,41.0,0.0,0.0,0.0]
[1777784657812,53.36,78212.84,41.0,0.0,0.0,0.0]
[1777784662847,53.36,78213.72,41.0,0.0,0.0,0.0]
[1777784668889,53.36,78215.09,41.0,0.0,0.0,0.0]
[1777784671909,53.36,78215.16,41.0,0.0,0.0,0.0]
[1777784677952,53.36,78212.03,41.0,0.0,0.0,0.0]
[1777784682987,53.36,78214.34,41.0,0.0,0.0,0.0]
[1777784688021,53.36,78214.56,41.0,0.0,0.0,0.0]
[1777784694064,53.36,78214.43,41.0,0.0,0.0,0.0]
[1777784696078,53.36,78218.87,41.0,0.0,0.0,0.0]
[1777784699101,53.36,78225.45,41.0,0.0,0.0,0.0]
[1777784704136,53.36,78226.71,41.0,0.0,0.0,0.0]
[1777784711185,53.36,78226.65,41.0,0.0,0.0,0.0]
[1777784716227,53.36,78226.61,41.0,0.0,0.0,0.0]
[1777784721262,53.36,78226.79,41.0,0.0,0.0,0.0]
[1777784727304,53.36,78226.75,41.0,0.0,0.0,0.0]
[1777784731332,53.36,78226.47,41.0,0.0,0.0,0.0]
[1777784739388,53.36,78227.02,41.0,0.0,0.0,0.0]
[1777784745430,53.36,78227.26,41.0,0.0,0.0,0.0]
[1777784750466,53.36,78227.29,41.0,0.0,0.0,0.0]
[1777784759528,53.36,78226.87,41.0,0.0,0.0,0.0]
[1777784766578,53.36,78226.87,41.0,0.0,0.0,0.0]
[1777784778663,53.36,78228.0,41.0,0.0,0.0,0.0]
[1777784783698,53.36,78228.35,41.0,0.0,0.0,0.0]
[1777784788733,53.36,78228.99,41.0,0.0,0.0,0.0]
[1777784793767,53.36,78229.19,41.0,0.0,0.0,0.0]
[1777784800818,53.36,78230.71,41.0,0.0,0.0,0.0]
[1777784805853,53.36,78231.12,41.0,0.0,0.0,0.0]
[1777784810888,53.36,78231.15,41.0,0.0,0.0,0.0]
[1777784815923,53.36,78236.17,41.0,0.0,0.0,0.0]
[1777784820958,53.36,78233.69,41.0,0.0,0.0,0.0]
[1777784822972,53.36,78238.8,41.0,0.0,0.0,0.0]
[1777784823979,53.36,78244.04,41.0,0.0,0.0,0.0]
[1777784829014,53.36,78247.23,41.0,0.0,0.0,0.0]
[1777784835056,53.36,78249.11,41.0,0.0,0.0,0.0]
[1777784840091,53.36,78249.16,41.0,0.0,0.0,0.0]
[1777784845126,53.36,78249.25,41.0,0.0,0.0,0.0]
[1777784850160,53.36,78250.06,41.0,0.0,0.0,0.0]
[1777784851167,53.36,78250.57,41.0,0.0,0.0,0.0]
[1777784856203,53.36,78249.25,41.0,0.0,0.0,0.0]
[1777784859224,53.36,78244.04,41.0,0.0,0.0,0.0]
[1777784860231,53.36,78236.34,41.0,0.0,0.0,0.0]
[1777784866273,53.36,78234.3,41.0,0.0,0.0,0.0]
[1777784872314,53.36,78234.04,41.0,0.0,0.0,0.0]
[1777784877350,53.36,78234.32,41.0,0.0,0.0,0.0]
[1777784882387,53.36,78234.12,41.0,0.0,0.0,0.0]
[1777784889433,53.36,78234.05,41.0,0.0,0.0,0.0]
[1777784894469,53.36,78233.92,41.0,0.0,0.0,0.0]
[1777784902525,53.36,78234.03,41.0,0.0,0.0,0.0]
[1777784908567,53.36,78234.29,41.0,0.0,0.0,0.0]
[1777784913602,53.36,78234.5,41.0,0.0,0.0,0.0]
[1777784920651,53.36,78233.97,41.0,0.0,0.0,0.0]
[1777784924679,53.36,78225.87,41.0,0.0,0.0,0.0]
[1777784929714,53.36,78222.99,41.0,0.0,0.0,0.0]
[1777784934749,53.36,78223.07,41.0,0.0,0.0,0.0]
[1777784939783,53.36,78222.62,41.0,0.0,0.0,0.0]
[1777784945825,53.36,78222.34,41.0,0.0,0.0,0.0]
[1777784950861,53.36,78222.12,41.0,0.0,0.0,0.0]
[1777784955896,53.36,78223.59,41.0,0.0,0.0,0.0]
[1777784959925,53.36,78229.53,41.0,0.0,0.0,0.0]
[1777784964960,53.36,78229.75,41.0,0.0,0.0,0.0]
[1777784971001,53.36,78232.78,41.0,0.0,0.0,0.0]
[1777784976037,53.36,78235.53,41.0,0.0,0.0,0.0]
[1777784982079,53.36,78235.68,41.0,0.0,0.0,0.0]
[1777784994167,53.36,78235.57,41.0,0.0,0.0,0.0]
[1777785001216,53.36,78235.7,41.0,0.0,0.0,0.0]
[1777785010278,53.36,78235.54,41.0,0.0,0.0,0.0]
[1777785015317,53.36,78235.9,41.0,0.0,0.0,0.0]
[1777785020352,53.36,78236.04,41.0,0.0,0.0,0.0]
[1777785030422,53.36,78235.84,41.0,0.0,0.0,0.0]
[1777785031429,53.36,78236.01,41.0,0.0,0.0,0.0]
[1777785038478,53.36,78236.03,41.0,0.0,0.0,0.0]
[1777785051791,53.36,78236.32,41.0,0.0,0.0,0.0]
[1777785055597,53.36,78240.65,41.0,0.0,0.0,0.0]
[1777785060632,53.36,78240.88,41.0,0.0,0.0,0.0]
[1777785067681,53.36,78241.06,41.0,0.0,0.0,0.0]
[1777785072716,53.36,78241.93,41.0,0.0,0.0,0.0]
[1777785077751,53.36,78237.82,41.0,0.0,0.0,0.0]
[1777785086814,53.36,78237.74,41.0,0.0,0.0,0.0]
[1777785097891,53.36,78237.51,41.0,0.0,0.0,0.0]
[1777785101919,53.36,78233.31,41.0,0.0,0.0,0.0]
[1777785102926,53.36,78228.96,41.0,0.0,0.0,0.0]
[1777785115010,53.36,78228.96,41.0,0.0,0.0,0.0]
[1777785127094,53.36,78228.79,41.0,0.0,0.0,0.0]
[1777785137164,53.36,78228.79,41.0,0.0,0.0,0.0]
[1777785147233,53.36,78228.79,41.0,0.0,0.0,0.0]
[1777785155290,53.36,78228.98,41.0,0.0,0.0,0.0]
[1777785165359,53.36,78228.98,41.0,0.0,0.0,0.0]
[1777785173416,53.36,78230.83,41.0,0.0,0.0,0.0]
[1777785179458,53.36,78231.28,41.0,0.0,0.0,0.0]
[1777785187513,53.36,78231.38,41.0,0.0,0.0,0.0]
[1777785194564,53.36,78231.45,41.0,0.0,0.0,0.0]
[1777785199599,53.36,78230.36,41.0,0.0,0.0,0.0]
[1777785205641,53.36,78230.09,41.0,0.0,0.0,0.0]
[1777785210675,53.36,78226.74,41.0,0.0,0.0,0.0]
[1777785211683,53.36,78222.99,41.0,0.0,0.0,0.0]
[1777785216718,53.36,78222.41,41.0,0.0,0.0,0.0]
[1777785224470,53.36,78223.27,41.0,0.0,0.0,0.0]
[1777785229808,53.36,78222.6,41.0,0.0,0.0,0.0]
[1777785235851,53.36,78222.64,41.0,0.0,0.0,0.0]
[1777785241893,53.36,78222.64,41.0,0.0,0.0,0.0]
[1777785246927,53.36,78221.94,41.0,0.0,0.0,0.0]
[1777785250956,53.36,78229.57,41.0,0.0,0.0,0.0]
[1777785256998,53.36,78229.35,41.0,0.0,0.0,0.0]
[1777785262033,53.36,78229.05,41.0,0.0,0.0,0.0]
[1777785271095,53.36,78229.51,41.0,0.0,0.0,0.0]
[1777785276131,53.36,78229.37,41.0,0.0,0.0,0.0]
[1777785281166,53.36,78229.66,41.0,0.0,0.0,0.0]
[1777785286201,53.36,78229.79,41.0,0.0,0.0,0.0]
[1777785291236,53.36,78231.07,41.0,0.0,0.0,0.0]
[1777785299292,53.36,78232.18,41.0,0.0,0.0,0.0]
[1777785310370,53.36,78233.77,41.0,0.0,0.0,0.0]
[1777785315405,53.36,78236.44,41.0,0.0,0.0,0.0]
[1777785322455,53.36,78236.89,41.0,0.0,0.0,0.0]
[1777785328497,53.36,78239.33,41.0,0.0,0.0,0.0]
[1777785331518,53.36,78241.51,41.0,0.0,0.0,0.0]
[1777785338567,53.36,78240.22,41.0,0.0,0.0,0.0]
[1777785346640,53.36,78238.79,41.0,0.0,0.0,0.0]
[1777785352664,53.36,78238.92,41.0,0.0,0.0,0.0]
[1777785360721,53.36,78238.75,41.0,0.0,0.0,0.0]
[1777785370791,53.36,78238.76,41.0,0.0,0.0,0.0]
[1777785374819,53.36,78243.31,41.0,0.0,0.0,0.0]
[1777785379856,53.36,78245.51,41.0,0.0,0.0,0.0]
[1777785384891,53.36,78246.91,41.0,0.0,0.0,0.0]
[1777785389926,53.36,78246.69,41.0,0.0,0.0,0.0]
[1777785391940,53.36,78246.69,41.0,0.0,0.0,0.0]
[1777785395968,53.36,78237.94,41.0,0.0,0.0,0.0]
[1777785402010,53.36,78237.78,41.0,0.0,0.0,0.0]
[1777785407045,53.36,78236.99,41.0,0.0,0.0,0.0]
[1777785412080,53.36,78236.67,41.0,0.0,0.0,0.0]
[1777785421143,53.36,78236.55,41.0,0.0,0.0,0.0]
[1777785423157,53.36,78230.5,41.0,0.0,0.0,0.0]
[1777785428193,53.36,78226.84,41.0,0.0,0.0,0.0]
[1777785435242,53.36,78226.91,41.0,0.0,0.0,0.0]
[1777785440277,53.36,78227.22,41.0,0.0,0.0,0.0]
[1777785445312,53.36,78227.48,41.0,0.0,0.0,0.0]
[1777785450347,53.36,78228.07,41.0,0.0,0.0,0.0]
[1777785451354,53.36,78228.1,41.0,0.0,0.0,0.0]
[1777785457469,53.36,78228.03,41.0,0.0,0.0,0.0]
[1777785463438,53.36,78228.11,41.0,0.0,0.0,0.0]
[1777785470487,53.36,78231.15,41.0,0.0,0.0,0.0]
[1777785475522,53.36,78231.03,41.0,0.0,0.0,0.0]
[1777785482570,53.36,78230.92,41.0,0.0,0.0,0.0]
[1777785487606,53.36,78230.75,41.0,0.0,0.0,0.0]
[1777785495667,53.36,78230.79,41.0,0.0,0.0,0.0]
[1777785505734,53.36,78230.79,41.0,0.0,0.0,0.0]
[1777785517759,53.36,78230.83,41.0,0.0,0.0,0.0]
[1777785517818,53.36,78230.83,41.0,0.0,0.0,0.0]
[1777785527888,53.36,78230.83,41.0,0.0,0.0,0.0]
[1777785537958,53.36,78230.83,41.0,0.0,0.0,0.0]
[1777785548028,53.36,78230.9,41.0,0.0,0.0,0.0]
[1777785552857,53.36,78230.83,41.0,0.0,0.0,0.0]
[1777785558098,53.36,78230.48,41.0,0.0,0.0,0.0]
[1777785568168,53.36,78230.48,41.0,0.0,0.0,0.0]
[1777785571343,53.36,78230.48,41.0,0.0,0.0,0.0]
[1777785574210,53.36,78225.17,41.0,0.0,0.0,0.0]
[1777785580253,53.36,78222.58,41.0,0.0,0.0,0.0]
[1777785590323,53.36,78221.58,41.0,0.0,0.0,0.0]
[1777785602407,53.36,78221.24,41.0,0.0,0.0,0.0]
[1777785604421,53.36,78225.67,41.0,0.0,0.0,0.0]
[1777785606435,53.36,78231.11,41.0,0.0,0.0,0.0]
[1777785612477,53.36,78231.58,41.0,0.0,0.0,0.0]
[1777785617512,53.36,78231.54,41.0,0.0,0.0,0.0]
[1777785622547,53.36,78231.6,41.0,0.0,0.0,0.0]
[1777785629596,53.36,78231.59,41.0,0.0,0.0,0.0]
[1777785636645,53.36,78231.39,41.0,0.0,0.0,0.0]
[1777785641680,53.36,78229.94,41.0,0.0,0.0,0.0]
[1777785650743,53.36,78229.94,41.0,0.0,0.0,0.0]
[1777785655778,53.36,78230.05,41.0,0.0,0.0,0.0]
[1777785660813,53.36,78230.08,41.0,0.0,0.0,0.0]
[1777785667546,53.36,78230.01,41.0,0.0,0.0,0.0]
[1777785672898,53.36,78229.96,41.0,0.0,0.0,0.0]
[1777785677933,53.36,78230.52,41.0,0.0,0.0,0.0]
[1777785682968,53.36,78230.15,41.0,0.0,0.0,0.0]
[1777785693106,53.36,78230.12,41.0,0.0,0.0,0.0]
[1777785693206,53.36,78230.12,41.0,0.0,0.0,0.0]
[1777785708145,53.36,78230.17,41.0,0.0,0.0,0.0]
[1777785714187,53.36,78230.64,41.0,0.0,0.0,0.0]
[1777785719222,53.36,78230.59,41.0,0.0,0.0,0.0]
[1777785724257,53.36,78233.07,41.0,0.0,0.0,0.0]
[1777785732313,53.36,78233.18,41.0,0.0,0.0,0.0]
[1777785741376,53.36,78233.25,41.0,0.0,0.0,0.0]
[1777785747418,53.36,78233.1,41.0,0.0,0.0,0.0]
[1777785755117,53.36,78233.1,41.0,0.0,0.0,0.0]
[1777785755218,53.36,78233.1,41.0,0.0,0.0,0.0]
[1777785763530,53.36,78233.46,41.0,0.0,0.0,0.0]
[1777785768565,53.36,78233.16,41.0,0.0,0.0,0.0]
[1777785776622,53.36,78232.7,41.0,0.0,0.0,0.0]
[1777785783118,53.36,78232.03,41.0,0.0,0.0,0.0]
[1777785788705,53.36,78232.09,41.0,0.0,0.0,0.0]
[1777785794747,53.36,78232.12,41.0,0.0,0.0,0.0]
[1777785803811,53.36,78232.15,41.0,0.0,0.0,0.0]
[1777785808846,53.36,78232.07,41.0,0.0,0.0,0.0]
[1777785814898,53.36,78232.07,41.0,0.0,0.0,0.0]
[1777785814997,53.36,78231.53,41.0,0.0,0.0,0.0]
[1777785820943,53.36,78231.26,41.0,0.0,0.0,0.0]
[1777785827992,53.36,78231.17,41.0,0.0,0.0,0.0]
[1777785833170,53.36,78230.79,41.0,0.0,0.0,0.0]
[1777785839069,53.36,78229.77,41.0,0.0,0.0,0.0]
[1777785844104,53.36,78229.88,41.0,0.0,0.0,0.0]
[1777785853167,53.36,78229.8,41.0,0.0,0.0,0.0]
[1777785858202,53.36,78229.1,41.0,0.0,0.0,0.0]
[1777785864244,53.36,78228.81,41.0,0.0,0.0,0.0]
[1777785869279,53.36,78228.05,41.0,0.0,0.0,0.0]
[1777785873307,53.36,78227.85,41.0,0.0,0.0,0.0]
[1777785883931,53.36,78227.54,41.0,0.0,0.0,0.0]
[1777785886399,53.36,78223.4,41.0,0.0,0.0,0.0]
[1777785893044,53.36,78223.16,41.0,0.0,0.0,0.0]
[1777785898482,53.36,78222.47,41.0,0.0,0.0,0.0]
[1777785903517,53.36,78222.28,41.0,0.0,0.0,0.0]
[1777785911574,53.36,78222.38,41.0,0.0,0.0,0.0]
[1777785918623,53.36,78222.23,41.0,0.0,0.0,0.0]
[1777785925672,53.36,78222.26,41.0,0.0,0.0,0.0]
[1777785932721,53.36,78221.85,41.0,0.0,0.0,0.0]
[1777785938763,53.36,78220.64,41.0,0.0,0.0,0.0]
[1777785944805,53.36,78218.88,41.0,0.0,0.0,0.0]
[1777785950437,53.36,78218.85,41.0,0.0,0.0,0.0]
[1777785957642,53.36,78218.94,41.0,0.0,0.0,0.0]
[1777785969982,53.36,78218.94,41.0,0.0,0.0,0.0]
[1777785975140,53.36,78218.91,41.0,0.0,0.0,0.0]
[1777785981065,53.36,78218.9,41.0,0.0,0.0,0.0]
[1777785987107,53.36,78218.93,41.0,0.0,0.0,0.0]
[1777785992141,53.36,78218.93,41.0,0.0,0.0,0.0]
[1777785997176,53.36,78221.3,41.0,0.0,0.0,0.0]
[1777786002212,53.36,78220.4,41.0,0.0,0.0,0.0]
[1777786007247,53.36,78220.36,41.0,0.0,0.0,0.0]
[1777786012282,53.36,78222.24,41.0,0.0,0.0,0.0]
[1777786018330,53.36,78223.28,41.0,0.0,0.0,0.0]
[1777786024374,53.36,78222.46,41.0,0.0,0.0,0.0]
[1777786030416,53.36,78223.21,41.0,0.0,0.0,0.0]
[1777786035451,53.36,78223.64,41.0,0.0,0.0,0.0]
[1777786040486,53.36,78226.17,41.0,0.0,0.0,0.0]
[1777786045521,53.36,78226.5,41.0,0.0,0.0,0.0]
[1777786051563,53.36,78226.42,41.0,0.0,0.0,0.0]
[1777786056598,53.36,78226.28,41.0,0.0,0.0,0.0]
[1777786058392,53.36,78226.28,41.0,0.0,0.0,0.0]
[1777786059636,53.36,78226.28,41.0,0.0,0.0,0.0]
[1777786065661,53.36,78225.55,41.0,0.0,0.0,0.0]
[1777786070696,53.36,78225.55,41.0,0.0,0.0,0.0]
[1777786080766,53.36,78225.55,41.0,0.0,0.0,0.0]
[1777786082780,53.36,78221.18,41.0,0.0,0.0,0.0]
[1777786087815,53.36,78221.25,41.0,0.0,0.0,0.0]
[1777786093859,53.36,78221.1,41.0,0.0,0.0,0.0]
[1777786098914,53.36,78221.1,41.0,0.0,0.0,0.0]
[1777786104939,53.36,78224.74,41.0,0.0,0.0,0.0]
[1777786109974,53.36,78220.94,41.0,0.0,0.0,0.0]
[1777786111988,53.36,78219.26,41.0,0.0,0.0,0.0]
[1777786117022,53.36,78219.84,41.0,0.0,0.0,0.0]
[1777786123065,53.36,78219.81,41.0,0.0,0.0,0.0]
[1777786133783,53.36,78219.84,41.0,0.0,0.0,0.0]
[1777786142199,53.36,78219.81,41.0,0.0,0.0,0.0]
[1777786151261,53.36,78219.75,41.0,0.0,0.0,0.0]
[1777786156297,53.36,78219.56,41.0,0.0,0.0,0.0]
[1777786164353,53.36,78219.18,41.0,0.0,0.0,0.0]
[1777786171402,53.36,78218.9,41.0,0.0,0.0,0.0]
[1777786178450,53.36,78218.99,41.0,0.0,0.0,0.0]
[1777786183573,53.36,78218.99,41.0,0.0,0.0,0.0]
[1777786191929,53.36,78219.09,41.0,0.0,0.0,0.0]
[1777786197586,53.36,78219.05,41.0,0.0,0.0,0.0]
[1777786202621,53.36,78219.08,41.0,0.0,0.0,0.0]
[1777786212691,53.36,78219.08,41.0,0.0,0.0,0.0]
[1777786218733,53.36,78219.12,41.0,0.0,0.0,0.0]
[1777786226791,53.36,78219.08,41.0,0.0,0.0,0.0]
[1777786231829,53.36,78219.08,41.0,0.0,0.0,0.0]
[1777786235858,53.36,78214.6,41.0,0.0,0.0,0.0]
[1777786240893,53.36,78212.55,41.0,0.0,0.0,0.0]
[1777786245928,53.36,78212.71,41.0,0.0,0.0,0.0]
[1777786250963,53.36,78212.5,41.0,0.0,0.0,0.0]
[1777786255998,53.36,78211.52,41.0,0.0,0.0,0.0]
[1777786262040,53.36,78211.78,41.0,0.0,0.0,0.0]
[1777786264055,53.36,78216.08,41.0,0.0,0.0,0.0]
[1777786266069,53.36,78219.87,41.0,0.0,0.0,0.0]
[1777786272111,53.36,78220.84,41.0,0.0,0.0,0.0]
[1777786277146,53.36,78221.34,41.0,0.0,0.0,0.0]
[1777786282181,53.36,78221.33,41.0,0.0,0.0,0.0]
[1777786295271,53.36,78220.71,41.0,0.0,0.0,0.0]
[1777786303328,53.36,78221.31,41.0,0.0,0.0,0.0]
[1777786309370,53.36,78223.08,41.0,0.0,0.0,0.0]
[1777786314405,53.36,78223.29,41.0,0.0,0.0,0.0]
[1777786319439,53.36,78225.68,41.0,0.0,0.0,0.0]
[1777786326490,53.36,78227.59,41.0,0.0,0.0,0.0]
[1777786331526,53.36,78227.45,41.0,0.0,0.0,0.0]
[1777786341596,53.36,78227.13,41.0,0.0,0.0,0.0]
[1777786346631,53.36,78227.24,41.0,0.0,0.0,0.0]
[1777786353680,53.36,78227.23,41.0,0.0,0.0,0.0]
[1777786360730,53.36,78227.06,41.0,0.0,0.0,0.0]
[1777786366775,53.36,78227.21,41.0,0.0,0.0,0.0]
[1777786372817,53.36,78227.28,41.0,0.0,0.0,0.0]
[1777786382887,53.36,78227.28,41.0,0.0,0.0,0.0]
[1777786389936,53.36,78227.24,41.0,0.0,0.0,0.0]
[1777786395978,53.36,78225.83,41.0,0.0,0.0,0.0]
[1777786401013,53.36,78226.65,41.0,0.0,0.0,0.0]
[1777786408061,53.36,78226.68,41.0,0.0,0.0,0.0]
[1777786412090,53.36,78226.61,41.0,0.0,0.0,0.0]
[1777786417124,53.36,78226.68,41.0,0.0,0.0,0.0]
[1777786422160,53.36,78226.61,41.0,0.0,0.0,0.0]
[1777786428202,53.36,78226.61,41.0,0.0,0.0,0.0]
[1777786433237,53.36,78227.17,41.0,0.0,0.0,0.0]
[1777786438272,53.36,78227.35,41.0,0.0,0.0,0.0]
[1777786448515,53.36,78227.35,41.0,0.0,0.0,0.0]
[1777786454385,53.36,78227.1,41.0,0.0,0.0,0.0]
[1777786466469,53.36,78227.17,41.0,0.0,0.0,0.0]
[1777786471504,53.36,78226.44,41.0,0.0,0.0,0.0]
[1777786481574,53.36,78226.51,41.0,0.0,0.0,0.0]
[1777786491643,53.36,78226.51,41.0,0.0,0.0,0.0]
[1777786498626,53.36,78226.52,41.0,0.0,0.0,0.0]
[1777786504736,53.36,78226.47,41.0,0.0,0.0,0.0]
[1777786511784,53.36,78226.6,41.0,0.0,0.0,0.0]
[1777786516820,53.36,78223.37,41.0,0.0,0.0,0.0]
[1777786521855,53.36,78223.01,41.0,0.0,0.0,0.0]
[1777786530918,53.36,78223.03,41.0,0.0,0.0,0.0]
[1777786531925,53.36,78222.82,41.0,0.0,0.0,0.0]
[1777786536960,53.36,78222.95,41.0,0.0,0.0,0.0]
[1777786541996,53.36,78222.84,41.0,0.0,0.0,0.0]
[1777786547032,53.36,78222.91,41.0,0.0,0.0,0.0]
[1777786552067,53.36,78222.68,41.0,0.0,0.0,0.0]
[1777786557102,53.36,78222.75,41.0,0.0,0.0,0.0]
[1777786562138,53.36,78222.72,41.0,0.0,0.0,0.0]
[1777786567173,53.36,78222.31,41.0,0.0,0.0,0.0]
[1777786568179,53.36,78213.94,41.0,0.0,0.0,0.0]
[1777786573215,53.36,78212.62,41.0,0.0,0.0,0.0]
[1777786578250,53.36,78213.17,41.0,0.0,0.0,0.0]
[1777786583284,53.36,78213.2,41.0,0.0,0.0,0.0]
[1777786588320,53.36,78219.01,41.0,0.0,0.0,0.0]
[1777786591341,53.36,78219.51,41.0,0.0,0.0,0.0]
[1777786599397,53.36,78219.43,41.0,0.0,0.0,0.0]
[1777786606446,53.36,78219.53,41.0,0.0,0.0,0.0]
[1777786611481,53.36,78219.53,41.0,0.0,0.0,0.0]
[1777786616733,53.36,78219.46,41.0,0.0,0.0,0.0]
[1777786622558,53.36,78220.08,41.0,0.0,0.0,0.0]
[1777786627592,53.36,78220.05,41.0,0.0,0.0,0.0]
[1777786632628,53.36,78220.08,41.0,0.0,0.0,0.0]
[1777786640684,53.36,78219.91,41.0,0.0,0.0,0.0]
[1777786646188,53.36,78220.02,41.0,0.0,0.0,0.0]
[1777786653422,53.36,78220.53,41.0,0.0,0.0,0.0]
[1777786653519,53.36,78220.53,41.0,0.0,0.0,0.0]
[1777786660824,53.36,78220.53,41.0,0.0,0.0,0.0]
[1777786665860,53.36,78220.53,41.0,0.0,0.0,0.0]
[1777786678951,53.36,78220.5,41.0,0.0,0.0,0.0]
[1777786684993,53.36,78219.14,41.0,0.0,0.0,0.0]
[1777786685999,53.36,78215.11,41.0,0.0,0.0,0.0]
[1777786691035,53.36,78214.76,41.0,0.0,0.0,0.0]
[1777786696071,53.36,78214.66,41.0,0.0,0.0,0.0]
[1777786702116,53.36,78215.39,41.0,0.0,0.0,0.0]
[1777786710172,53.36,78215.28,41.0,0.0,0.0,0.0]
[1777786711178,53.36,78215.21,41.0,0.0,0.0,0.0]
[1777786716214,53.36,78215.39,41.0,0.0,0.0,0.0]
[1777786722256,53.36,78215.5,41.0,0.0,0.0,0.0]
[1777786732326,53.36,78215.5,41.0,0.0,0.0,0.0]
[1777786738368,53.36,78215.48,41.0,0.0,0.0,0.0]
[1777786744410,53.36,78215.36,41.0,0.0,0.0,0.0]
[1777786752127,53.36,78215.41,41.0,0.0,0.0,0.0]
[1777786759516,53.36,78215.27,41.0,0.0,0.0,0.0]
[1777786770593,53.36,78215.34,41.0,0.0,0.0,0.0]
[1777786774621,53.36,78215.3,41.0,0.0,0.0,0.0]
[1777786780807,53.36,78215.3,41.0,0.0,0.0,0.0]
[1777786787718,53.36,78215.27,41.0,0.0,0.0,0.0]
[1777786793760,53.36,78215.34,41.0,0.0,0.0,0.0]
[1777786799802,53.36,78215.3,41.0,0.0,0.0,0.0]
[1777786809872,53.36,78215.27,41.0,0.0,0.0,0.0]
[1777786816921,53.36,78214.98,41.0,0.0,0.0,0.0]
[1777786823970,53.36,78215.01,41.0,0.0,0.0,0.0]
[1777786834040,53.36,78214.65,41.0,0.0,0.0,0.0]
[1777786841089,53.36,78214.83,41.0,0.0,0.0,0.0]
[1777786846124,53.36,78214.68,41.0,0.0,0.0,0.0]
[1777786851159,53.36,78214.53,41.0,0.0,0.0,0.0]
[1777786861363,53.36,78214.73,41.0,0.0,0.0,0.0]
[1777786872306,53.36,78214.73,41.0,0.0,0.0,0.0]
[1777786877341,53.36,78214.72,41.0,0.0,0.0,0.0]
[1777786887411,53.36,78214.72,41.0,0.0,0.0,0.0]
[1777786895467,53.36,78214.78,41.0,0.0,0.0,0.0]
[1777786905541,53.36,78214.78,41.0,0.0,0.0,0.0]
[1777786909568,53.36,78219.17,41.0,0.0,0.0,0.0]
[1777786914603,53.36,78220.59,41.0,0.0,0.0,0.0]
[1777786919639,53.36,78220.06,41.0,0.0,0.0,0.0]
[1777786932730,53.36,78219.71,41.0,0.0,0.0,0.0]
[1777786938772,53.36,78219.57,41.0,0.0,0.0,0.0]
[1777786943807,53.36,78219.57,41.0,0.0,0.0,0.0]
[1777786951863,53.36,78221.61,41.0,0.0,0.0,0.0]
[1777786956897,53.36,78221.48,41.0,0.0,0.0,0.0]
[1777786961933,53.36,78221.21,41.0,0.0,0.0,0.0]
[1777786968982,53.36,78221.67,41.0,0.0,0.0,0.0]
[1777786975025,53.36,78221.38,41.0,0.0,0.0,0.0]
[1777786989123,53.36,78221.31,41.0,0.0,0.0,0.0]
[1777786992144,53.36,78215.71,41.0,0.0,0.0,0.0]
[1777786999194,53.36,78215.12,41.0,0.0,0.0,0.0]
[1777787004229,53.36,78214.36,41.0,0.0,0.0,0.0]
[1777787010271,53.36,78212.27,41.0,0.0,0.0,0.0]
[1777787011278,53.36,78212.24,41.0,0.0,0.0,0.0]
[1777787016313,53.36,78211.3,41.0,0.0,0.0,0.0]
[1777787021348,53.36,78211.51,41.0,0.0,0.0,0.0]
[1777787026383,53.36,78211.49,41.0,0.0,0.0,0.0]
[1777787036453,53.36,78211.46,41.0,0.0,0.0,0.0]
[1777787041539,53.36,78211.74,41.0,0.0,0.0,0.0]
[1777787049546,53.36,78212.1,41.0,0.0,0.0,0.0]
[1777787056595,53.36,78211.89,41.0,0.0,0.0,0.0]
[1777787062993,53.36,78211.89,41.0,0.0,0.0,0.0]
[1777787069689,53.36,78211.47,41.0,0.0,0.0,0.0]
[1777787074723,53.36,78211.9,41.0,0.0,0.0,0.0]
[1777787079759,53.36,78211.15,41.0,0.0,0.0,0.0]
[1777787084837,53.36,78211.56,41.0,0.0,0.0,0.0]
[1777787091844,53.36,78211.4,41.0,0.0,0.0,0.0]
[1777787099798,53.36,78211.33,41.0,0.0,0.0,0.0]
[1777787101175,53.36,78205.48,41.0,0.0,0.0,0.0]
[1777787106949,53.36,78203.11,41.0,0.0,0.0,0.0]
[1777787111983,53.36,78203.13,41.0,0.0,0.0,0.0]
[1777787117025,53.36,78203.28,41.0,0.0,0.0,0.0]
[1777787122061,53.36,78205.76,41.0,0.0,0.0,0.0]
[1777787129110,53.36,78205.76,41.0,0.0,0.0,0.0]
[1777787131124,53.36,78206.28,41.0,0.0,0.0,0.0]
[1777787143207,53.36,78206.23,41.0,0.0,0.0,0.0]
[1777787151264,53.36,78207.56,41.0,0.0,0.0,0.0]
[1777787161334,53.36,78207.53,41.0,0.0,0.0,0.0]
[1777787168382,53.36,78207.85,41.0,0.0,0.0,0.0]
[1777787177446,53.36,78207.71,41.0,0.0,0.0,0.0]
[1777787181473,53.36,78211.94,41.0,0.0,0.0,0.0]
[1777787190537,53.36,78212.06,41.0,0.0,0.0,0.0]
[1777787191547,53.36,78212.03,41.0,0.0,0.0,0.0]
[1777787198597,53.36,78212.48,41.0,0.0,0.0,0.0]
[1777787204640,53.36,78212.54,41.0,0.0,0.0,0.0]
[1777787215717,53.36,78212.64,41.0,0.0,0.0,0.0]
[1777787220752,53.36,78212.59,41.0,0.0,0.0,0.0]
[1777787226794,53.36,78211.62,41.0,0.0,0.0,0.0]
[1777787235455,53.36,78211.51,41.0,0.0,0.0,0.0]
[1777787243913,53.36,78211.62,41.0,0.0,0.0,0.0]
[1777787248948,53.36,78211.67,41.0,0.0,0.0,0.0]
[1777787251969,53.36,78212.0,41.0,0.0,0.0,0.0]
[1777787259018,53.36,78212.38,41.0,0.0,0.0,0.0]
[1777787265060,53.36,78212.36,41.0,0.0,0.0,0.0]
[1777787276886,53.36,78212.22,41.0,0.0,0.0,0.0]
[1777787284194,53.36,78212.25,41.0,0.0,0.0,0.0]
[1777787290235,53.36,78212.04,41.0,0.0,0.0,0.0]
[1777787295270,53.36,78212.65,41.0,0.0,0.0,0.0]
[1777787300305,53.36,78212.49,41.0,0.0,0.0,0.0]
[1777787306347,53.36,78212.71,41.0,0.0,0.0,0.0]
[1777787313395,53.36,78212.32,41.0,0.0,0.0,0.0]
[1777787320215,53.36,78212.7,41.0,0.0,0.0,0.0]
[1777787326487,53.36,78212.66,41.0,0.0,0.0,0.0]
[1777787331497,53.36,78212.66,41.0,0.0,0.0,0.0]
[1777787336557,53.36,78213.0,41.0,0.0,0.0,0.0]
[1777787342217,53.36,78212.83,41.0,0.0,0.0,0.0]
[1777787346627,53.36,78219.5,41.0,0.0,0.0,0.0]
[1777787351662,53.36,78221.35,41.0,0.0,0.0,0.0]
[1777787356697,53.36,78221.36,41.0,0.0,0.0,0.0]
[1777787364146,53.36,78221.35,41.0,0.0,0.0,0.0]
[1777787370795,53.36,78222.42,41.0,0.0,0.0,0.0]
[1777787372809,53.36,78222.69,41.0,0.0,0.0,0.0]
[1777787379858,53.36,78222.54,41.0,0.0,0.0,0.0]
[1777787387914,53.36,78222.48,41.0,0.0,0.0,0.0]
[1777787396977,53.36,78222.6,41.0,0.0,0.0,0.0]
[1777787402012,53.36,78222.69,41.0,0.0,0.0,0.0]
[1777787408053,53.36,78222.74,41.0,0.0,0.0,0.0]
[1777787413089,53.36,78222.94,41.0,0.0,0.0,0.0]
[1777787419131,53.36,78222.65,41.0,0.0,0.0,0.0]
[1777787424167,53.36,78222.78,41.0,0.0,0.0,0.0]
[1777787430208,53.36,78222.81,41.0,0.0,0.0,0.0]
[1777787431215,53.36,78223.13,41.0,0.0,0.0,0.0]
[1777787432222,53.36,78231.08,41.0,0.0,0.0,0.0]
[1777787437256,53.36,78232.29,41.0,0.0,0.0,0.0]
[1777787446321,53.36,78232.04,41.0,0.0,0.0,0.0]
[1777787452166,53.36,78232.13,41.0,0.0,0.0,0.0]
[1777787457398,53.36,78232.14,41.0,0.0,0.0,0.0]
[1777787462434,53.36,78227.38,41.0,0.0,0.0,0.0]
[1777787467469,53.36,78226.66,41.0,0.0,0.0,0.0]
[1777787475525,53.36,78227.31,41.0,0.0,0.0,0.0]
[1777787480642,53.36,78227.34,41.0,0.0,0.0,0.0]
[1777787486602,53.36,78229.99,41.0,0.0,0.0,0.0]
[1777787491637,53.36,78229.88,41.0,0.0,0.0,0.0]
[1777787498726,53.36,78229.63,41.0,0.0,0.0,0.0]
[1777787503761,53.36,78229.84,41.0,0.0,0.0,0.0]
[1777787508796,53.36,78229.72,41.0,0.0,0.0,0.0]
[1777787515845,53.36,78232.34,41.0,0.0,0.0,0.0]
[1777787521888,53.36,78232.15,41.0,0.0,0.0,0.0]
[1777787526923,53.36,78231.74,41.0,0.0,0.0,0.0]
[1777787536993,53.36,78232.02,41.0,0.0,0.0,0.0]
[1777787543035,53.36,78231.84,41.0,0.0,0.0,0.0]
[1777787549077,53.36,78231.68,41.0,0.0,0.0,0.0]
[1777787552098,53.36,78231.65,41.0,0.0,0.0,0.0]
[1777787563174,53.36,78231.61,41.0,0.0,0.0,0.0]
[1777787568210,53.36,78231.54,41.0,0.0,0.0,0.0]
[1777787578279,53.36,78231.54,41.0,0.0,0.0,0.0]
[1777787584323,53.36,78231.58,41.0,0.0,0.0,0.0]
[1777787595867,53.36,78231.72,41.0,0.0,0.0,0.0]
[1777787601442,53.36,78231.97,41.0,0.0,0.0,0.0]
[1777787610504,53.36,78232.1,41.0,0.0,0.0,0.0]
[1777787615539,53.36,78232.2,41.0,0.0,0.0,0.0]
[1777787622590,53.36,78232.28,41.0,0.0,0.0,0.0]
[1777787629638,53.36,78232.26,41.0,0.0,0.0,0.0]
[1777787634674,53.36,78233.38,41.0,0.0,0.0,0.0]
[1777787639709,53.36,78233.66,41.0,0.0,0.0,0.0]
[1777787644744,53.36,78235.67,41.0,0.0,0.0,0.0]
[1777787651793,53.36,78235.43,41.0,0.0,0.0,0.0]
[1777787656829,53.36,78235.39,41.0,0.0,0.0,0.0]
[1777787663879,53.36,78235.5,41.0,0.0,0.0,0.0]
[1777787668913,53.36,78235.42,41.0,0.0,0.0,0.0]
[1777787671934,53.36,78235.53,41.0,0.0,0.0,0.0]
[1777787676969,53.36,78235.39,41.0,0.0,0.0,0.0]
[1777787682010,53.36,78235.44,41.0,0.0,0.0,0.0]
[1777787691073,53.36,78235.72,41.0,0.0,0.0,0.0]
[1777787698123,53.36,78235.85,41.0,0.0,0.0,0.0]
[1777787703158,53.36,78234.6,41.0,0.0,0.0,0.0]
[1777787716249,53.36,78234.92,41.0,0.0,0.0,0.0]
[1777787722291,53.36,78234.96,41.0,0.0,0.0,0.0]
[1777787728159,53.36,78234.96,41.0,0.0,0.0,0.0]
[1777787732361,53.36,78234.85,41.0,0.0,0.0,0.0]
[1777787743438,53.36,78234.86,41.0,0.0,0.0,0.0]
[1777787749480,53.36,78234.45,41.0,0.0,0.0,0.0]
[1777787754515,53.36,78234.36,41.0,0.0,0.0,0.0]
[1777787761564,53.36,78234.65,41.0,0.0,0.0,0.0]
[1777787767606,53.36,78234.69,41.0,0.0,0.0,0.0]
[1777787773648,53.36,78234.81,41.0,0.0,0.0,0.0]
[1777787780697,53.36,78234.81,41.0,0.0,0.0,0.0]
[1777787789764,53.36,78234.86,41.0,0.0,0.0,0.0]
[1777787791775,53.36,78234.93,41.0,0.0,0.0,0.0]
[1777787799832,53.36,78234.59,41.0,0.0,0.0,0.0]
[1777787805874,53.36,78234.41,41.0,0.0,0.0,0.0]
[1777787810909,53.36,78234.44,41.0,0.0,0.0,0.0]
[1777787816951,53.36,78234.51,41.0,0.0,0.0,0.0]
[1777787821986,53.36,78234.8,41.0,0.0,0.0,0.0]
[1777787827023,53.36,78235.64,41.0,0.0,0.0,0.0]
[1777787832059,53.36,78235.35,41.0,0.0,0.0,0.0]
[1777787837094,53.36,78235.82,41.0,0.0,0.0,0.0]
[1777787842129,53.36,78236.0,41.0,0.0,0.0,0.0]
[1777787853205,53.36,78236.07,41.0,0.0,0.0,0.0]
[1777787858241,53.36,78235.79,41.0,0.0,0.0,0.0]
[1777787870373,53.36,78235.87,41.0,0.0,0.0,0.0]
[1777787876417,53.36,78235.57,41.0,0.0,0.0,0.0]
[1777787882459,53.36,78235.66,41.0,0.0,0.0,0.0]
[1777787887493,53.36,78235.67,41.0,0.0,0.0,0.0]
[1777787892529,53.36,78236.16,41.0,0.0,0.0,0.0]
[1777787900427,53.36,78236.13,41.0,0.0,0.0,0.0]
[1777787906628,53.36,78236.11,41.0,0.0,0.0,0.0]
[1777787907635,53.36,78244.45,41.0,0.0,0.0,0.0]
[1777787911664,53.36,78245.12,41.0,0.0,0.0,0.0]
[1777787917706,53.36,78243.6,41.0,0.0,0.0,0.0]
[1777787922741,53.36,78243.15,41.0,0.0,0.0,0.0]
[1777787927776,53.36,78243.04,41.0,0.0,0.0,0.0]
[1777787932810,53.36,78242.31,41.0,0.0,0.0,0.0]
[1777787942884,53.36,78242.15,41.0,0.0,0.0,0.0]
[1777787949637,53.36,78242.19,41.0,0.0,0.0,0.0]
[1777787955975,53.36,78242.34,41.0,0.0,0.0,0.0]
[1777787961013,53.36,78242.3,41.0,0.0,0.0,0.0]
[1777787970075,53.36,78242.26,41.0,0.0,0.0,0.0]
[1777787980146,53.36,78242.26,41.0,0.0,0.0,0.0]
[1777787987195,53.36,78242.27,41.0,0.0,0.0,0.0]
[1777788001293,53.36,78242.26,41.0,0.0,0.0,0.0]
[1777788004314,53.36,78238.55,41.0,0.0,0.0,0.0]
[1777788009348,53.36,78237.37,41.0,0.0,0.0,0.0]
[1777788014383,53.36,78237.52,41.0,0.0,0.0,0.0]
[1777788019422,53.36,78236.43,41.0,0.0,0.0,0.0]
[1777788024457,53.36,78236.34,41.0,0.0,0.0,0.0]
[1777788029492,53.36,78233.09,41.0,0.0,0.0,0.0]
[1777788036542,53.36,78231.44,41.0,0.0,0.0,0.0]
[1777788041577,53.36,78229.78,41.0,0.0,0.0,0.0]
[1777788044598,53.36,78224.34,41.0,0.0,0.0,0.0]
[1777788053675,53.36,78221.52,41.0,0.0,0.0,0.0]
[1777788058710,53.36,78220.88,41.0,0.0,0.0,0.0]
[1777788064752,53.36,78220.94,41.0,0.0,0.0,0.0]
[1777788070794,53.36,78220.24,41.0,0.0,0.0,0.0]
[1777788075829,53.36,78220.24,41.0,0.0,0.0,0.0]
[1777788080865,53.36,78220.87,41.0,0.0,0.0,0.0]
[1777788085898,53.36,78219.57,41.0,0.0,0.0,0.0]
[1777788093954,53.36,78216.9,41.0,0.0,0.0,0.0]
[1777788098990,53.36,78216.82,41.0,0.0,0.0,0.0]
[1777788106039,53.36,78216.97,41.0,0.0,0.0,0.0]
[1777788112081,53.36,78216.83,41.0,0.0,0.0,0.0]
[1777788122151,53.36,78216.61,41.0,0.0,0.0,0.0]
[1777788127186,53.36,78215.76,41.0,0.0,0.0,0.0]
[1777788132221,53.36,78215.79,41.0,0.0,0.0,0.0]
[1777788137259,53.36,78215.82,41.0,0.0,0.0,0.0]
[1777788144309,53.36,78215.75,41.0,0.0,0.0,0.0]
[1777788152103,53.36,78215.86,41.0,0.0,0.0,0.0]
[1777788152201,53.36,78215.86,41.0,0.0,0.0,0.0]
[1777788159414,53.36,78215.75,41.0,0.0,0.0,0.0]
[1777788167470,53.36,78215.49,41.0,0.0,0.0,0.0]
[1777788172505,53.36,78215.47,41.0,0.0,0.0,0.0]
[1777788181568,53.36,78213.6,41.0,0.0,0.0,0.0]
[1777788182574,53.36,78202.38,41.0,0.0,0.0,0.0]
[1777788188617,53.36,78200.86,41.0,0.0,0.0,0.0]
[1777788198687,53.36,78200.85,41.0,0.0,0.0,0.0]
[1777788203722,53.36,78201.13,41.0,0.0,0.0,0.0]
[1777788205736,53.36,78204.98,41.0,0.0,0.0,0.0]
[1777788210771,53.36,78204.75,41.0,0.0,0.0,0.0]
[1777788214799,53.36,78204.78,41.0,0.0,0.0,0.0]
[1777788220841,53.36,78204.82,41.0,0.0,0.0,0.0]
[1777788225876,53.36,78203.52,41.0,0.0,0.0,0.0]
[1777788231919,53.36,78200.92,41.0,0.0,0.0,0.0]
[1777788234939,53.36,78197.6,41.0,0.0,0.0,0.0]
[1777788239974,53.36,78195.14,41.0,0.0,0.0,0.0]
[1777788245022,53.36,78194.33,41.0,0.0,0.0,0.0]
[1777788250058,53.36,78193.61,41.0,0.0,0.0,0.0]
[1777788255094,53.36,78194.37,41.0,0.0,0.0,0.0]
[1777788261135,53.36,78194.59,41.0,0.0,0.0,0.0]
[1777788267178,53.36,78194.55,41.0,0.0,0.0,0.0]
[1777788273220,53.36,78194.72,41.0,0.0,0.0,0.0]
[1777788278815,53.36,78194.29,41.0,0.0,0.0,0.0]
[1777788284297,53.36,78194.22,41.0,0.0,0.0,0.0]
[1777788291345,53.36,78194.02,41.0,0.0,0.0,0.0]
[1777788300409,53.36,78194.29,41.0,0.0,0.0,0.0]
[1777788302422,53.36,78197.84,41.0,0.0,0.0,0.0]
[1777788309471,53.36,78197.5,41.0,0.0,0.0,0.0]
[1777788314507,53.36,78198.16,41.0,0.0,0.0,0.0]
[1777788321597,53.36,78180.85,41.0,0.0,0.0,0.0]
[1777788322574,53.36,78157.25,41.0,0.0,0.0,0.0]
[1777788327608,53.36,78158.89,41.0,0.0,0.0,0.0]
[1777788331637,53.36,78160.61,41.0,0.0,0.0,0.0]
[1777788332643,53.36,78164.46,41.0,0.0,0.0,0.0]
[1777788337679,53.36,78164.8,41.0,0.0,0.0,0.0]
[1777788345734,53.36,78164.89,41.0,0.0,0.0,0.0]
[1777788351777,53.36,78170.0,41.0,0.0,0.0,0.0]
[1777788360840,53.36,78171.88,41.0,0.0,0.0,0.0]
[1777788365874,53.36,78172.96,41.0,0.0,0.0,0.0]
[1777788370910,53.36,78172.92,41.0,0.0,0.0,0.0]
[1777788375945,53.36,78177.18,41.0,0.0,0.0,0.0]
[1777788376952,53.36,78181.5,41.0,0.0,0.0,0.0]
[1777788382994,53.36,78182.3,41.0,0.0,0.0,0.0]
[1777788387022,53.36,78177.6,41.0,0.0,0.0,0.0]
[1777788392057,53.36,78179.14,41.0,0.0,0.0,0.0]
[1777788397092,53.36,78178.85,41.0,0.0,0.0,0.0]
[1777788403133,53.36,78178.94,41.0,0.0,0.0,0.0]
[1777788412197,53.36,78178.99,41.0,0.0,0.0,0.0]
[1777788419246,53.36,78178.82,41.0,0.0,0.0,0.0]
[1777788425289,53.36,78178.79,41.0,0.0,0.0,0.0]
[1777788437373,53.36,78179.06,41.0,0.0,0.0,0.0]
[1777788441401,53.36,78171.28,41.0,0.0,0.0,0.0]
[1777788446436,53.36,78168.61,41.0,0.0,0.0,0.0]
[1777788453485,53.36,78168.27,41.0,0.0,0.0,0.0]
[1777788458520,53.36,78169.25,41.0,0.0,0.0,0.0]
[1777788464561,53.36,78170.47,41.0,0.0,0.0,0.0]
[1777788469597,53.36,78170.76,41.0,0.0,0.0,0.0]
[1777788474631,53.36,78172.66,41.0,0.0,0.0,0.0]
[1777788479666,53.36,78174.97,41.0,0.0,0.0,0.0]
[1777788484702,53.36,78175.94,41.0,0.0,0.0,0.0]
[1777788489737,53.36,78176.09,41.0,0.0,0.0,0.0]
[1777788495778,53.36,78176.48,41.0,0.0,0.0,0.0]
[1777788503022,53.36,78176.48,41.0,0.0,0.0,0.0]
[1777788508871,53.36,78176.97,41.0,0.0,0.0,0.0]
[1777788511892,53.36,78177.38,41.0,0.0,0.0,0.0]
[1777788517789,53.36,78177.38,41.0,0.0,0.0,0.0]
[1777788523975,53.36,78170.48,41.0,0.0,0.0,0.0]
[1777788529012,53.36,78169.44,41.0,0.0,0.0,0.0]
[1777788533041,53.36,78162.09,41.0,0.0,0.0,0.0]
[1777788539084,53.36,78162.49,41.0,0.0,0.0,0.0]
[1777788544119,53.36,78163.56,41.0,0.0,0.0,0.0]
[1777788549154,53.36,78163.56,41.0,0.0,0.0,0.0]
[1777788554189,53.36,78161.54,41.0,0.0,0.0,0.0]
[1777788565266,53.36,78160.63,41.0,0.0,0.0,0.0]
[1777788572316,53.36,78160.63,41.0,0.0,0.0,0.0]
[1777788581378,53.36,78160.81,41.0,0.0,0.0,0.0]
[1777788589434,53.36,78159.03,41.0,0.0,0.0,0.0]
[1777788594470,53.36,78158.57,41.0,0.0,0.0,0.0]
[1777788600512,53.36,78157.81,41.0,0.0,0.0,0.0]
[1777788605547,53.36,78157.5,41.0,0.0,0.0,0.0]
[1777788611887,53.36,78157.5,41.0,0.0,0.0,0.0]
[1777788617631,53.36,78168.34,41.0,0.0,0.0,0.0]
[1777788618638,53.36,78172.56,41.0,0.0,0.0,0.0]
[1777788623673,53.36,78174.33,41.0,0.0,0.0,0.0]
[1777788629715,53.36,78174.7,41.0,0.0,0.0,0.0]
[1777788633744,53.36,78173.76,41.0,0.0,0.0,0.0]
[1777788634751,53.36,78169.69,41.0,0.0,0.0,0.0]
[1777788639786,53.36,78168.26,41.0,0.0,0.0,0.0]
[1777788644821,53.36,78168.13,41.0,0.0,0.0,0.0]
[1777788649859,53.36,78168.36,41.0,0.0,0.0,0.0]
[1777788654894,53.36,78168.43,41.0,0.0,0.0,0.0]
[1777788659929,53.36,78167.64,41.0,0.0,0.0,0.0]
[1777788665971,53.36,78168.25,41.0,0.0,0.0,0.0]
[1777788672013,53.36,78168.3,41.0,0.0,0.0,0.0]
[1777788678055,53.36,78168.23,41.0,0.0,0.0,0.0]
[1777788683090,53.36,78168.46,41.0,0.0,0.0,0.0]
[1777788691146,53.36,78168.1,41.0,0.0,0.0,0.0]
[1777788696181,53.36,78167.48,41.0,0.0,0.0,0.0]
[1777788701216,53.36,78166.16,41.0,0.0,0.0,0.0]
[1777788708266,53.36,78165.42,41.0,0.0,0.0,0.0]
[1777788718336,53.36,78165.42,41.0,0.0,0.0,0.0]
[1777788727195,53.36,78165.31,41.0,0.0,0.0,0.0]
[1777788732434,53.36,78164.61,41.0,0.0,0.0,0.0]
[1777788739209,53.36,78164.67,41.0,0.0,0.0,0.0]
[1777788747538,53.36,78164.08,41.0,0.0,0.0,0.0]
[1777788751567,53.36,78164.1,41.0,0.0,0.0,0.0]
[1777788756602,53.36,78163.81,41.0,0.0,0.0,0.0]
[1777788761637,53.36,78163.35,41.0,0.0,0.0,0.0]
[1777788769693,53.36,78163.85,41.0,0.0,0.0,0.0]
[1777788774728,53.36,78164.41,41.0,0.0,0.0,0.0]
[1777788779762,53.36,78166.04,41.0,0.0,0.0,0.0]
[1777788784798,53.36,78165.77,41.0,0.0,0.0,0.0]
[1777788790840,53.36,78165.74,41.0,0.0,0.0,0.0]
[1777788795875,53.36,78165.92,41.0,0.0,0.0,0.0]
[1777788800910,53.36,78164.18,41.0,0.0,0.0,0.0]
[1777788805945,53.36,78161.61,41.0,0.0,0.0,0.0]
[1777788810980,53.36,78161.34,41.0,0.0,0.0,0.0]
[1777788811987,53.36,78162.12,41.0,0.0,0.0,0.0]
[1777788817022,53.36,78161.27,41.0,0.0,0.0,0.0]
[1777788823066,53.36,78160.93,41.0,0.0,0.0,0.0]
[1777788828101,53.36,78160.69,41.0,0.0,0.0,0.0]
[1777788835150,53.36,78160.9,41.0,0.0,0.0,0.0]
[1777788841192,53.36,78160.58,41.0,0.0,0.0,0.0]
[1777788842199,53.36,78157.13,41.0,0.0,0.0,0.0]
[1777788847233,53.36,78155.54,41.0,0.0,0.0,0.0]
[1777788853276,53.36,78155.06,41.0,0.0,0.0,0.0]
[1777788858313,53.36,78153.88,41.0,0.0,0.0,0.0]
[1777788863348,53.36,78155.31,41.0,0.0,0.0,0.0]
[1777788868383,53.36,78154.77,41.0,0.0,0.0,0.0]
[1777788871404,53.36,78152.41,41.0,0.0,0.0,0.0]
[1777788876439,53.36,78150.93,41.0,0.0,0.0,0.0]
[1777788885502,53.36,78149.74,41.0,0.0,0.0,0.0]
[1777788892438,53.36,78149.63,41.0,0.0,0.0,0.0]
[1777788898595,53.36,78149.16,41.0,0.0,0.0,0.0]
[1777788903630,53.36,78146.96,41.0,0.0,0.0,0.0]
[1777788904637,53.36,78150.4,41.0,0.0,0.0,0.0]
[1777788906651,53.36,78156.03,41.0,0.0,0.0,0.0]
[1777788910679,53.36,78152.83,41.0,0.0,0.0,0.0]
[1777788916721,53.36,78152.17,41.0,0.0,0.0,0.0]
[1777788922763,53.36,78151.64,41.0,0.0,0.0,0.0]
[1777788927797,53.36,78151.47,41.0,0.0,0.0,0.0]
[1777788933840,53.36,78151.43,41.0,0.0,0.0,0.0]
[1777788944917,53.36,78151.37,41.0,0.0,0.0,0.0]
[1777788950960,53.36,78150.24,41.0,0.0,0.0,0.0]
[1777788958013,53.36,78150.24,41.0,0.0,0.0,0.0]
[1777788963049,53.36,78150.19,41.0,0.0,0.0,0.0]
[1777788968084,53.36,78151.26,41.0,0.0,0.0,0.0]
[1777788973119,53.36,78151.25,41.0,0.0,0.0,0.0]
[1777788980010,53.36,78150.63,41.0,0.0,0.0,0.0]
[1777788985203,53.36,78150.61,41.0,0.0,0.0,0.0]
[1777788994306,53.36,78150.61,41.0,0.0,0.0,0.0]
[1777788994405,53.36,78150.31,41.0,0.0,0.0,0.0]
[1777789000313,53.36,78149.91,41.0,0.0,0.0,0.0]
[1777789006354,53.36,78150.37,41.0,0.0,0.0,0.0]
[1777789017432,53.36,78150.4,41.0,0.0,0.0,0.0]
[1777789024481,53.36,78150.37,41.0,0.0,0.0,0.0]
[1777789030240,53.36,78149.66,41.0,0.0,0.0,0.0]
[1777789038580,53.36,78149.66,41.0,0.0,0.0,0.0]
[1777789048650,53.36,78149.66,41.0,0.0,0.0,0.0]
[1777789052253,53.36,78149.66,41.0,0.0,0.0,0.0]
[1777789057713,53.36,78148.63,41.0,0.0,0.0,0.0]
[1777789067783,53.36,78148.26,41.0,0.0,0.0,0.0]
[1777789072819,53.36,78148.28,41.0,0.0,0.0,0.0]
[1777789077854,53.36,78148.31,41.0,0.0,0.0,0.0]
[1777789087924,53.36,78148.28,41.0,0.0,0.0,0.0]
[1777789099001,53.36,78148.7,41.0,0.0,0.0,0.0]
[1777789105043,53.36,78149.33,41.0,0.0,0.0,0.0]
[1777789117499,53.36,78150.07,41.0,0.0,0.0,0.0]
[1777789117596,53.36,78150.07,41.0,0.0,0.0,0.0]
[1777789132232,53.36,78150.03,41.0,0.0,0.0,0.0]
[1777789137267,53.36,78150.17,41.0,0.0,0.0,0.0]
[1777789150357,53.36,78150.03,41.0,0.0,0.0,0.0]
[1777789155393,53.36,78149.9,41.0,0.0,0.0,0.0]
[1777789160428,53.36,78148.25,41.0,0.0,0.0,0.0]
[1777789165462,53.36,78148.66,41.0,0.0,0.0,0.0]
[1777789171505,53.36,78148.3,41.0,0.0,0.0,0.0]
[1777789176540,53.36,78148.25,41.0,0.0,0.0,0.0]
[1777789181575,53.36,78145.4,41.0,0.0,0.0,0.0]
[1777789186610,53.36,78145.64,41.0,0.0,0.0,0.0]
[1777789198694,53.36,78145.36,41.0,0.0,0.0,0.0]
[1777789203730,53.36,78144.22,41.0,0.0,0.0,0.0]
[1777789209772,53.36,78144.46,41.0,0.0,0.0,0.0]
[1777789214807,53.36,78143.24,41.0,0.0,0.0,0.0]
[1777789220906,53.36,78143.2,41.0,0.0,0.0,0.0]
[1777789226891,53.36,78142.47,41.0,0.0,0.0,0.0]
[1777789232496,53.36,78142.47,41.0,0.0,0.0,0.0]
[1777789232595,53.36,78142.47,41.0,0.0,0.0,0.0]
[1777789238975,53.36,78142.47,41.0,0.0,0.0,0.0]
[1777789246024,53.36,78141.71,41.0,0.0,0.0,0.0]
[1777789251507,53.36,78142.03,41.0,0.0,0.0,0.0]
[1777789257101,53.36,78140.86,41.0,0.0,0.0,0.0]
[1777789262136,53.36,78140.2,41.0,0.0,0.0,0.0]
[1777789268869,53.36,78140.06,41.0,0.0,0.0,0.0]
[1777789280262,53.36,78140.03,41.0,0.0,0.0,0.0]
[1777789285297,53.36,78140.15,41.0,0.0,0.0,0.0]
[1777789290332,53.36,78139.88,41.0,0.0,0.0,0.0]
[1777789293353,53.36,78139.76,41.0,0.0,0.0,0.0]
[1777789298388,53.36,78139.83,41.0,0.0,0.0,0.0]
[1777789304429,53.36,78139.79,41.0,0.0,0.0,0.0]
[1777789313631,53.36,78139.79,41.0,0.0,0.0,0.0]
[1777789320544,53.36,78139.76,41.0,0.0,0.0,0.0]
[1777789325579,53.36,78139.75,41.0,0.0,0.0,0.0]
[1777789338670,53.36,78139.63,41.0,0.0,0.0,0.0]
[1777789343705,53.36,78139.48,41.0,0.0,0.0,0.0]
[1777789348740,53.36,78138.0,41.0,0.0,0.0,0.0]
[1777789349746,53.36,78133.72,41.0,0.0,0.0,0.0]
[1777789351761,53.36,78133.78,41.0,0.0,0.0,0.0]
[1777789356796,53.36,78133.55,41.0,0.0,0.0,0.0]
[1777789361831,53.36,78133.46,41.0,0.0,0.0,0.0]
[1777789366867,53.36,78132.71,41.0,0.0,0.0,0.0]
[1777789376945,53.36,78132.71,41.0,0.0,0.0,0.0]
[1777789381980,53.36,78131.1,41.0,0.0,0.0,0.0]
[1777789387015,53.36,78130.92,41.0,0.0,0.0,0.0]
[1777789392051,53.36,78130.81,41.0,0.0,0.0,0.0]
[1777789397085,53.36,78128.67,41.0,0.0,0.0,0.0]
[1777789402121,53.36,78128.67,41.0,0.0,0.0,0.0]
[1777789408162,53.36,78128.44,41.0,0.0,0.0,0.0]
[1777789414205,53.36,78128.32,41.0,0.0,0.0,0.0]
[1777789420247,53.36,78129.02,41.0,0.0,0.0,0.0]
[1777789426289,53.36,78129.02,41.0,0.0,0.0,0.0]
[1777789432330,53.36,78128.8,41.0,0.0,0.0,0.0]
[1777789437365,53.36,78128.41,41.0,0.0,0.0,0.0]
[1777789444415,53.36,78128.42,41.0,0.0,0.0,0.0]
[1777789451465,53.36,78127.95,41.0,0.0,0.0,0.0]
[1777789456500,53.36,78127.78,41.0,0.0,0.0,0.0]
[1777789461505,53.36,78127.65,41.0,0.0,0.0,0.0]
[1777789472111,53.36,78126.58,41.0,0.0,0.0,0.0]
[1777789472208,53.36,78126.58,41.0,0.0,0.0,0.0]
[1777789478654,53.36,78126.02,41.0,0.0,0.0,0.0]
[1777789486712,53.36,78124.65,41.0,0.0,0.0,0.0]
[1777789491746,53.36,78125.03,41.0,0.0,0.0,0.0]
[1777789497789,53.36,78124.93,41.0,0.0,0.0,0.0]
[1777789501817,53.36,78121.21,41.0,0.0,0.0,0.0]
[1777789502824,53.36,78117.17,41.0,0.0,0.0,0.0]
[1777789507859,53.36,78116.16,41.0,0.0,0.0,0.0]
[1777789512893,53.36,78114.55,41.0,0.0,0.0,0.0]
[1777789517929,53.36,78113.98,41.0,0.0,0.0,0.0]
[1777789521957,53.36,78110.38,41.0,0.0,0.0,0.0]
[1777789526992,53.36,78109.01,41.0,0.0,0.0,0.0]
[1777789531020,53.36,78108.73,41.0,0.0,0.0,0.0]
[1777789536057,53.36,78100.06,41.0,0.0,0.0,0.0]
[1777789541093,53.36,78098.6,41.0,0.0,0.0,0.0]
[1777789545123,53.36,78094.4,41.0,0.0,0.0,0.0]
[1777789548157,53.36,78087.98,41.0,0.0,0.0,0.0]
[1777789553191,53.36,78087.88,41.0,0.0,0.0,0.0]
[1777789559235,53.36,78087.28,41.0,0.0,0.0,0.0]
[1777789564269,53.36,78086.29,41.0,0.0,0.0,0.0]
[1777789569304,53.36,78085.55,41.0,0.0,0.0,0.0]
[1777789574339,53.36,78083.02,41.0,0.0,0.0,0.0]
[1777789579374,53.36,78082.36,41.0,0.0,0.0,0.0]
[1777789584409,53.36,78084.81,41.0,0.0,0.0,0.0]
[1777789589443,53.36,78085.01,41.0,0.0,0.0,0.0]
[1777789591458,53.36,78084.94,41.0,0.0,0.0,0.0]
[1777789596493,53.36,78085.05,41.0,0.0,0.0,0.0]
[1777789601528,53.36,78084.98,41.0,0.0,0.0,0.0]
[1777789606563,53.36,78085.05,41.0,0.0,0.0,0.0]
[1777789613612,53.36,78091.4,41.0,0.0,0.0,0.0]
[1777789615626,53.36,78094.69,41.0,0.0,0.0,0.0]
[1777789620661,53.36,78093.99,41.0,0.0,0.0,0.0]
[1777789625696,53.36,78093.04,41.0,0.0,0.0,0.0]
[1777789630731,53.36,78092.54,41.0,0.0,0.0,0.0]
[1777789632745,53.36,78087.68,41.0,0.0,0.0,0.0]
[1777789637780,53.36,78087.4,41.0,0.0,0.0,0.0]
[1777789643822,53.36,78087.49,41.0,0.0,0.0,0.0]
[1777789648857,53.36,78086.83,41.0,0.0,0.0,0.0]
[1777789651879,53.36,78086.77,41.0,0.0,0.0,0.0]
[1777789662957,53.36,78086.31,41.0,0.0,0.0,0.0]
[1777789672021,53.36,78090.2,41.0,0.0,0.0,0.0]
[1777789673028,53.36,78097.97,41.0,0.0,0.0,0.0]
[1777789678063,53.36,78100.84,41.0,0.0,0.0,0.0]
[1777789684105,53.36,78101.57,41.0,0.0,0.0,0.0]
[1777789689140,53.36,78100.4,41.0,0.0,0.0,0.0]
[1777789694175,53.36,78100.71,41.0,0.0,0.0,0.0]
[1777789699210,53.36,78100.69,41.0,0.0,0.0,0.0]
[1777789706259,53.36,78100.73,41.0,0.0,0.0,0.0]
[1777789712301,53.36,78101.33,41.0,0.0,0.0,0.0]
[1777789717336,53.36,78103.02,41.0,0.0,0.0,0.0]
[1777789723378,53.36,78103.06,41.0,0.0,0.0,0.0]
[1777789731434,53.36,78105.24,41.0,0.0,0.0,0.0]
[1777789733449,53.36,78109.16,41.0,0.0,0.0,0.0]
[1777789738483,53.36,78111.47,41.0,0.0,0.0,0.0]
[1777789743519,53.36,78113.52,41.0,0.0,0.0,0.0]
[1777789748553,53.36,78109.48,41.0,0.0,0.0,0.0]
[1777789756609,53.36,78109.13,41.0,0.0,0.0,0.0]
[1777789762652,53.36,78108.73,41.0,0.0,0.0,0.0]
[1777789769701,53.36,78108.66,41.0,0.0,0.0,0.0]
[1777789772722,53.36,78108.66,41.0,0.0,0.0,0.0]
[1777789777757,53.36,78107.1,41.0,0.0,0.0,0.0]
[1777789785813,53.36,78106.82,41.0,0.0,0.0,0.0]
[1777789793869,53.36,78106.96,41.0,0.0,0.0,0.0]
[1777789799911,53.36,78107.41,41.0,0.0,0.0,0.0]
[1777789809981,53.36,78107.41,41.0,0.0,0.0,0.0]
[1777789815016,53.36,78110.97,41.0,0.0,0.0,0.0]
[1777789821059,53.36,78113.34,41.0,0.0,0.0,0.0]
[1777789827102,53.36,78113.86,41.0,0.0,0.0,0.0]
[1777789831130,53.36,78113.95,41.0,0.0,0.0,0.0]
[1777789836165,53.36,78115.74,41.0,0.0,0.0,0.0]
[1777789846236,53.36,78122.17,41.0,0.0,0.0,0.0]
[1777789851271,53.36,78124.03,41.0,0.0,0.0,0.0]
[1777789857312,53.36,78124.79,41.0,0.0,0.0,0.0]
[1777789862349,53.36,78124.22,41.0,0.0,0.0,0.0]
[1777789868391,53.36,78124.29,41.0,0.0,0.0,0.0]
[1777789873426,53.36,78123.6,41.0,0.0,0.0,0.0]
[1777789881483,53.36,78122.86,41.0,0.0,0.0,0.0]
[1777789890547,53.36,78123.59,41.0,0.0,0.0,0.0]
[1777789895582,53.36,78123.55,41.0,0.0,0.0,0.0]
[1777789904665,53.36,78123.55,41.0,0.0,0.0,0.0]
[1777789914369,53.36,78123.55,41.0,0.0,0.0,0.0]
[1777789925794,53.36,78123.55,41.0,0.0,0.0,0.0]
[1777789932843,53.36,78125.2,41.0,0.0,0.0,0.0]
[1777789939892,53.36,78125.35,41.0,0.0,0.0,0.0]
[1777789944927,53.36,78128.9,41.0,0.0,0.0,0.0]
[1777789948955,53.36,78141.29,41.0,0.0,0.0,0.0]
[1777789951976,53.36,78143.61,41.0,0.0,0.0,0.0]
[1777789956007,53.36,78146.79,41.0,0.0,0.0,0.0]
[1777789961040,53.36,78147.21,41.0,0.0,0.0,0.0]
[1777789970103,53.36,78149.89,41.0,0.0,0.0,0.0]
[1777789975138,53.36,78150.18,41.0,0.0,0.0,0.0]
[1777789984658,53.36,78150.03,41.0,0.0,0.0,0.0]
[1777789991252,53.36,78152.73,41.0,0.0,0.0,0.0]
[1777789992259,53.36,78156.04,41.0,0.0,0.0,0.0]
[1777789997295,53.36,78156.98,41.0,0.0,0.0,0.0]
[1777790004346,53.36,78159.41,41.0,0.0,0.0,0.0]
[1777790011395,53.36,78159.9,41.0,0.0,0.0,0.0]
[1777790016430,53.36,78159.61,41.0,0.0,0.0,0.0]
[1777790025493,53.36,78159.85,41.0,0.0,0.0,0.0]
[1777790031535,53.36,78159.74,41.0,0.0,0.0,0.0]
[1777790036570,53.36,78159.63,41.0,0.0,0.0,0.0]
[1777790043619,53.36,78159.49,41.0,0.0,0.0,0.0]
[1777790050668,53.36,78157.76,41.0,0.0,0.0,0.0]
[1777790055702,53.36,78158.51,41.0,0.0,0.0,0.0]
[1777790060738,53.36,78157.95,41.0,0.0,0.0,0.0]
[1777790061745,53.36,78161.99,41.0,0.0,0.0,0.0]
[1777790064766,53.36,78158.54,41.0,0.0,0.0,0.0]
[1777790070807,53.36,78157.37,41.0,0.0,0.0,0.0]
[1777790072822,53.36,78157.86,41.0,0.0,0.0,0.0]
[1777790076850,53.36,78161.27,41.0,0.0,0.0,0.0]
[1777790081885,53.36,78160.8,41.0,0.0,0.0,0.0]
[1777790085913,53.36,78156.8,41.0,0.0,0.0,0.0]
[1777790088933,53.36,78151.72,41.0,0.0,0.0,0.0]
[1777790093969,53.36,78151.55,41.0,0.0,0.0,0.0]
[1777790099004,53.36,78151.43,41.0,0.0,0.0,0.0]
[1777790104042,53.36,78151.22,41.0,0.0,0.0,0.0]
[1777790110084,53.36,78151.36,41.0,0.0,0.0,0.0]
[1777790115119,53.36,78151.47,41.0,0.0,0.0,0.0]
[1777790121162,53.36,78151.59,41.0,0.0,0.0,0.0]
[1777790126197,53.36,78153.12,41.0,0.0,0.0,0.0]
[1777790134253,53.36,78153.69,41.0,0.0,0.0,0.0]
[1777790136266,53.36,78157.4,41.0,0.0,0.0,0.0]
[1777790141303,53.36,78158.7,41.0,0.0,0.0,0.0]
[1777790147344,53.36,78158.67,41.0,0.0,0.0,0.0]
[1777790152358,53.36,78158.67,41.0,0.0,0.0,0.0]
[1777790165471,53.36,78158.7,41.0,0.0,0.0,0.0]
[1777790168492,53.36,78155.51,41.0,0.0,0.0,0.0]
[1777790174533,53.36,78154.96,41.0,0.0,0.0,0.0]
[1777790180616,53.36,78154.92,41.0,0.0,0.0,0.0]
[1777790190646,53.36,78155.1,41.0,0.0,0.0,0.0]
[1777790192340,53.36,78155.1,41.0,0.0,0.0,0.0]
[1777790197695,53.36,78155.16,41.0,0.0,0.0,0.0]
[1777790207764,53.36,78155.2,41.0,0.0,0.0,0.0]
[1777790214814,53.36,78155.07,41.0,0.0,0.0,0.0]
[1777790222870,53.36,78151.86,41.0,0.0,0.0,0.0]
[1777790228912,53.36,78149.75,41.0,0.0,0.0,0.0]
[1777790234954,53.36,78149.59,41.0,0.0,0.0,0.0]
[1777790239989,53.36,78149.77,41.0,0.0,0.0,0.0]
[1777790253080,53.36,78150.72,41.0,0.0,0.0,0.0]
[1777790259122,53.36,78150.75,41.0,0.0,0.0,0.0]
[1777790269191,53.36,78150.75,41.0,0.0,0.0,0.0]
[1777790279262,53.36,78150.75,41.0,0.0,0.0,0.0]
[1777790286313,53.36,78151.3,41.0,0.0,0.0,0.0]
[1777790291348,53.36,78154.11,41.0,0.0,0.0,0.0]
[1777790298397,53.36,78155.76,41.0,0.0,0.0,0.0]
[1777790309474,53.36,78156.41,41.0,0.0,0.0,0.0]
[1777790311488,53.36,78156.34,41.0,0.0,0.0,0.0]
[1777790321558,53.36,78156.5,41.0,0.0,0.0,0.0]
[1777790327601,53.36,78156.9,41.0,0.0,0.0,0.0]
[1777790335656,53.36,78156.9,41.0,0.0,0.0,0.0]
[1777790337671,53.36,78152.19,41.0,0.0,0.0,0.0]
[1777790338678,53.36,78145.9,41.0,0.0,0.0,0.0]
[1777790343712,53.36,78145.8,41.0,0.0,0.0,0.0]
[1777790356804,53.36,78143.57,41.0,0.0,0.0,0.0]
[1777790361839,53.36,78143.39,41.0,0.0,0.0,0.0]
[1777790367880,53.36,78143.28,41.0,0.0,0.0,0.0]
[1777790371908,53.36,78143.21,41.0,0.0,0.0,0.0]
[1777790380086,53.36,78143.17,41.0,0.0,0.0,0.0]
[1777790388022,53.36,78143.14,41.0,0.0,0.0,0.0]
[1777790394064,53.36,78143.07,41.0,0.0,0.0,0.0]
[1777790402120,53.36,78143.14,41.0,0.0,0.0,0.0]
[1777790412191,53.36,78143.1,41.0,0.0,0.0,0.0]
[1777790422263,53.36,78143.1,41.0,0.0,0.0,0.0]
[1777790427298,53.36,78143.46,41.0,0.0,0.0,0.0]
[1777790433341,53.36,78143.57,41.0,0.0,0.0,0.0]
[1777790439383,53.36,78143.27,41.0,0.0,0.0,0.0]
[1777790444418,53.36,78143.31,41.0,0.0,0.0,0.0]
[1777790449453,53.36,78143.32,41.0,0.0,0.0,0.0]
[1777790454488,53.36,78143.22,41.0,0.0,0.0,0.0]
[1777790459527,53.36,78143.13,41.0,0.0,0.0,0.0]
[1777790470604,53.36,78142.96,41.0,0.0,0.0,0.0]
[1777790475639,53.36,78140.67,41.0,0.0,0.0,0.0]
[1777790480675,53.36,78138.38,41.0,0.0,0.0,0.0]
[1777790485753,53.36,78134.12,41.0,0.0,0.0,0.0]
[1777790492801,53.36,78132.54,41.0,0.0,0.0,0.0]
[1777790494817,53.36,78129.3,41.0,0.0,0.0,0.0]
[1777790499852,53.36,78128.1,41.0,0.0,0.0,0.0]
[1777790506900,53.36,78126.41,41.0,0.0,0.0,0.0]
[1777790511935,53.36,78126.45,41.0,0.0,0.0,0.0]
[1777790516971,53.36,78124.04,41.0,0.0,0.0,0.0]
[1777790522006,53.36,78124.27,41.0,0.0,0.0,0.0]
[1777790530061,53.36,78124.29,41.0,0.0,0.0,0.0]
[1777790532076,53.36,78127.28,41.0,0.0,0.0,0.0]
[1777790539125,53.36,78129.57,41.0,0.0,0.0,0.0]
[1777790544160,53.36,78129.56,41.0,0.0,0.0,0.0]
[1777790554229,53.36,78129.56,41.0,0.0,0.0,0.0]
[1777790561279,53.36,78129.59,41.0,0.0,0.0,0.0]
[1777790566314,53.36,78129.25,41.0,0.0,0.0,0.0]
[1777790573363,53.36,78129.18,41.0,0.0,0.0,0.0]
[1777790583433,53.36,78129.18,41.0,0.0,0.0,0.0]
[1777790589474,53.36,78129.22,41.0,0.0,0.0,0.0]
[1777790599544,53.36,78129.22,41.0,0.0,0.0,0.0]
[1777790606594,53.36,78129.51,41.0,0.0,0.0,0.0]
[1777790611629,53.36,78129.48,41.0,0.0,0.0,0.0]
[1777790621699,53.36,78129.65,41.0,0.0,0.0,0.0]
[1777790626734,53.36,78131.58,41.0,0.0,0.0,0.0]
[1777790627741,53.36,78134.87,41.0,0.0,0.0,0.0]
[1777790632776,53.36,78136.21,41.0,0.0,0.0,0.0]
[1777790638818,53.36,78136.88,41.0,0.0,0.0,0.0]
[1777790643853,53.36,78136.22,41.0,0.0,0.0,0.0]
[1777790648887,53.36,78136.52,41.0,0.0,0.0,0.0]
[1777790653924,53.36,78136.63,41.0,0.0,0.0,0.0]
[1777790658959,53.36,78137.41,41.0,0.0,0.0,0.0]
[1777790665001,53.36,78137.73,41.0,0.0,0.0,0.0]
[1777790672052,53.36,78137.76,41.0,0.0,0.0,0.0]
[1777790678094,53.36,78138.26,41.0,0.0,0.0,0.0]
[1777790683128,53.36,78138.93,41.0,0.0,0.0,0.0]
[1777790694206,53.36,78138.93,41.0,0.0,0.0,0.0]
[1777790699240,53.36,78138.66,41.0,0.0,0.0,0.0]
[1777790707298,53.36,78138.66,41.0,0.0,0.0,0.0]
[1777790713340,53.36,78138.52,41.0,0.0,0.0,0.0]
[1777790718375,53.36,78138.56,41.0,0.0,0.0,0.0]
[1777790725425,53.36,78139.31,41.0,0.0,0.0,0.0]
[1777790731467,53.36,78139.41,41.0,0.0,0.0,0.0]
[1777790741536,53.36,78139.41,41.0,0.0,0.0,0.0]
[1777790748586,53.36,78139.43,41.0,0.0,0.0,0.0]
[1777790757651,53.36,78139.42,41.0,0.0,0.0,0.0]
[1777790762686,53.36,78139.39,41.0,0.0,0.0,0.0]
[1777790768460,53.36,78139.32,41.0,0.0,0.0,0.0]
[1777790776784,53.36,78139.37,41.0,0.0,0.0,0.0]
[1777790786853,53.36,78139.37,41.0,0.0,0.0,0.0]
[1777790791889,53.36,78139.37,41.0,0.0,0.0,0.0]
[1777790796924,53.36,78139.38,41.0,0.0,0.0,0.0]
[1777790806993,53.36,78139.38,41.0,0.0,0.0,0.0]
[1777790814892,53.36,78139.38,41.0,0.0,0.0,0.0]
[1777790821092,53.36,78139.54,41.0,0.0,0.0,0.0]
[1777790831161,53.36,78139.54,41.0,0.0,0.0,0.0]
[1777790838211,53.36,78139.96,41.0,0.0,0.0,0.0]
[1777790840225,53.36,78142.87,41.0,0.0,0.0,0.0]
[1777790849288,53.36,78145.43,41.0,0.0,0.0,0.0]
[1777790855331,53.36,78145.72,41.0,0.0,0.0,0.0]
[1777790862380,53.36,78145.83,41.0,0.0,0.0,0.0]
[1777790867414,53.36,78145.53,41.0,0.0,0.0,0.0]
[1777790873457,53.36,78145.93,41.0,0.0,0.0,0.0]
[1777790880506,53.36,78145.87,41.0,0.0,0.0,0.0]
[1777790885540,53.36,78145.98,41.0,0.0,0.0,0.0]
[1777790886548,53.36,78141.61,41.0,0.0,0.0,0.0]
[1777790891583,53.36,78139.92,41.0,0.0,0.0,0.0]
[1777790893597,53.36,78144.06,41.0,0.0,0.0,0.0]
[1777790897625,53.36,78149.75,41.0,0.0,0.0,0.0]
[1777790899638,53.36,78152.34,41.0,0.0,0.0,0.0]
[1777790904674,53.36,78152.41,41.0,0.0,0.0,0.0]
[1777790911723,53.36,78152.35,41.0,0.0,0.0,0.0]
[1777790920785,53.36,78152.31,41.0,0.0,0.0,0.0]
[1777790926614,53.36,78152.31,41.0,0.0,0.0,0.0]
[1777790937802,53.36,78152.31,41.0,0.0,0.0,0.0]
[1777790950997,53.36,78152.31,41.0,0.0,0.0,0.0]
[1777790960082,53.36,78152.2,41.0,0.0,0.0,0.0]
[1777790970132,53.36,78151.74,41.0,0.0,0.0,0.0]
[1777790971139,53.36,78152.25,41.0,0.0,0.0,0.0]
[1777790974159,53.36,78155.98,41.0,0.0,0.0,0.0]
[1777790979195,53.36,78158.1,41.0,0.0,0.0,0.0]
[1777790986246,53.36,78158.21,41.0,0.0,0.0,0.0]
[1777790991281,53.36,78159.48,41.0,0.0,0.0,0.0]
[1777790997323,53.36,78159.32,41.0,0.0,0.0,0.0]
[1777791004371,53.36,78159.49,41.0,0.0,0.0,0.0]
[1777791010122,53.36,78159.45,41.0,0.0,0.0,0.0]
[1777791013434,53.36,78162.27,41.0,0.0,0.0,0.0]
[1777791016456,53.36,78169.18,41.0,0.0,0.0,0.0]
[1777791017463,53.36,78176.35,41.0,0.0,0.0,0.0]
[1777791025518,53.36,78179.18,41.0,0.0,0.0,0.0]
[1777791031561,53.36,78179.7,41.0,0.0,0.0,0.0]
[1777791033575,53.36,78184.61,41.0,0.0,0.0,0.0]
[1777791034582,53.36,78187.42,41.0,0.0,0.0,0.0]
[1777791039618,53.36,78188.98,41.0,0.0,0.0,0.0]
[1777791046667,53.36,78190.0,41.0,0.0,0.0,0.0]
[1777791055730,53.36,78190.06,41.0,0.0,0.0,0.0]
[1777791060765,53.36,78192.78,41.0,0.0,0.0,0.0]
[1777791065800,53.36,78194.4,41.0,0.0,0.0,0.0]
[1777791070835,53.36,78194.17,41.0,0.0,0.0,0.0]
[1777791075870,53.36,78197.02,41.0,0.0,0.0,0.0]
[1777791077890,53.36,78205.28,41.0,0.0,0.0,0.0]
[1777791082923,53.36,78206.5,41.0,0.0,0.0,0.0]
[1777791087959,53.36,78206.58,41.0,0.0,0.0,0.0]
[1777791091986,53.36,78206.63,41.0,0.0,0.0,0.0]
[1777791092994,53.36,78209.72,41.0,0.0,0.0,0.0]
[1777791098029,53.36,78211.19,41.0,0.0,0.0,0.0]
[1777791105078,53.36,78211.41,41.0,0.0,0.0,0.0]
[1777791110113,53.36,78211.48,41.0,0.0,0.0,0.0]
[1777791120183,53.36,78211.63,41.0,0.0,0.0,0.0]
[1777791127232,53.36,78212.76,41.0,0.0,0.0,0.0]
[1777791128239,53.36,78215.46,41.0,0.0,0.0,0.0]
[1777791129246,53.36,78221.97,41.0,0.0,0.0,0.0]
[1777791131260,53.36,78225.57,41.0,0.0,0.0,0.0]
[1777791134281,53.36,78228.45,41.0,0.0,0.0,0.0]
[1777791139316,53.36,78229.07,41.0,0.0,0.0,0.0]
[1777791143344,53.36,78232.67,41.0,0.0,0.0,0.0]
[1777791144351,53.36,78235.61,41.0,0.0,0.0,0.0]
[1777791146364,53.36,78229.97,41.0,0.0,0.0,0.0]
[1777791151400,53.36,78228.77,41.0,0.0,0.0,0.0]
[1777791155428,53.36,78232.18,41.0,0.0,0.0,0.0]
[1777791160463,53.36,78233.3,41.0,0.0,0.0,0.0]
[1777791162477,53.36,78241.16,41.0,0.0,0.0,0.0]
[1777791163484,53.36,78252.03,41.0,0.0,0.0,0.0]
[1777791164491,53.36,78256.42,41.0,0.0,0.0,0.0]
[1777791166505,53.36,78249.24,41.0,0.0,0.0,0.0]
[1777791171540,53.36,78249.65,41.0,0.0,0.0,0.0]
[1777791172547,53.36,78253.64,41.0,0.0,0.0,0.0]
[1777791173553,53.36,78256.17,41.0,0.0,0.0,0.0]
[1777791175568,53.36,78259.73,41.0,0.0,0.0,0.0]
[1777791179596,53.36,78265.2,41.0,0.0,0.0,0.0]
[1777791180603,53.36,78274.89,41.0,0.0,0.0,0.0]
[1777791185638,53.36,78274.38,41.0,0.0,0.0,0.0]
[1777791186645,53.36,78271.11,41.0,0.0,0.0,0.0]
[1777791191680,53.36,78269.4,41.0,0.0,0.0,0.0]
[1777791198729,53.36,78269.27,41.0,0.0,0.0,0.0]
[1777791203764,53.36,78268.36,41.0,0.0,0.0,0.0]
[1777791208800,53.36,78269.43,41.0,0.0,0.0,0.0]
[1777791211821,53.36,78270.12,41.0,0.0,0.0,0.0]
[1777791216856,53.36,78270.13,41.0,0.0,0.0,0.0]
[1777791222898,53.36,78270.33,41.0,0.0,0.0,0.0]
[1777791225919,53.36,78273.47,41.0,0.0,0.0,0.0]
[1777791230953,53.36,78275.37,41.0,0.0,0.0,0.0]
[1777791235989,53.36,78277.28,41.0,0.0,0.0,0.0]
[1777791243042,53.36,78277.19,41.0,0.0,0.0,0.0]
[1777791247071,53.36,78281.6,41.0,0.0,0.0,0.0]
[1777791248078,53.36,78285.4,41.0,0.0,0.0,0.0]
[1777791251099,53.36,78289.45,41.0,0.0,0.0,0.0]
[1777791255127,53.36,78292.23,41.0,0.0,0.0,0.0]
[1777791260162,53.36,78292.77,41.0,0.0,0.0,0.0]
[1777791265242,53.36,78296.11,41.0,0.0,0.0,0.0]
[1777791266217,53.36,78315.77,41.0,0.0,0.0,0.0]
[1777791269238,53.36,78311.64,41.0,0.0,0.0,0.0]
[1777791273266,53.36,78316.76,41.0,0.0,0.0,0.0]
[1777791279307,53.36,78317.95,41.0,0.0,0.0,0.0]
[1777791284343,53.36,78318.36,41.0,0.0,0.0,0.0]
[1777791286357,53.36,78321.68,41.0,0.0,0.0,0.0]
[1777791287364,53.36,78330.72,41.0,0.0,0.0,0.0]
[1777791288370,53.36,78327.06,41.0,0.0,0.0,0.0]
[1777791289378,53.36,78324.48,41.0,0.0,0.0,0.0]
[1777791294413,53.36,78323.72,41.0,0.0,0.0,0.0]
[1777791298441,53.36,78319.8,41.0,0.0,0.0,0.0]
[1777791301462,53.36,78317.35,41.0,0.0,0.0,0.0]
[1777791305489,53.36,78313.2,41.0,0.0,0.0,0.0]
[1777791306497,53.36,78310.32,41.0,0.0,0.0,0.0]
[1777791308511,53.36,78302.43,41.0,0.0,0.0,0.0]
[1777791311531,53.36,78296.31,41.0,0.0,0.0,0.0]
[1777791312539,53.36,78290.12,41.0,0.0,0.0,0.0]
[1777791317574,53.36,78290.22,41.0,0.0,0.0,0.0]
[1777791322609,53.36,78290.25,41.0,0.0,0.0,0.0]
[1777791327644,53.36,78290.22,41.0,0.0,0.0,0.0]
[1777791331671,53.36,78290.21,41.0,0.0,0.0,0.0]
[1777791341742,53.36,78290.18,41.0,0.0,0.0,0.0]
[1777791349798,53.36,78290.13,41.0,0.0,0.0,0.0]
[1777791354833,53.36,78289.81,41.0,0.0,0.0,0.0]
[1777791357854,53.36,78284.13,41.0,0.0,0.0,0.0]
[1777791358861,53.36,78277.87,41.0,0.0,0.0,0.0]
[1777791359868,53.36,78273.11,41.0,0.0,0.0,0.0]
[1777791360875,53.36,78270.14,41.0,0.0,0.0,0.0]
[1777791362889,53.36,78267.6,41.0,0.0,0.0,0.0]
[1777791367925,53.36,78268.59,41.0,0.0,0.0,0.0]
[1777791370946,53.36,78272.11,41.0,0.0,0.0,0.0]
[1777791375981,53.36,78272.15,41.0,0.0,0.0,0.0]
[1777791380010,53.36,78276.7,41.0,0.0,0.0,0.0]
[1777791387060,53.36,78276.8,41.0,0.0,0.0,0.0]
[1777791391091,53.36,78277.76,41.0,0.0,0.0,0.0]
[1777791396126,53.36,78278.97,41.0,0.0,0.0,0.0]
[1777791401161,53.36,78279.25,41.0,0.0,0.0,0.0]
[1777791406195,53.36,78278.09,41.0,0.0,0.0,0.0]
[1777791411231,53.36,78278.03,41.0,0.0,0.0,0.0]
[1777791417274,53.36,78281.17,41.0,0.0,0.0,0.0]
[1777791423316,53.36,78281.74,41.0,0.0,0.0,0.0]
[1777791429358,53.36,78283.46,41.0,0.0,0.0,0.0]
[1777791430365,53.36,78286.42,41.0,0.0,0.0,0.0]
[1777791435400,53.36,78288.01,41.0,0.0,0.0,0.0]
[1777791441442,53.36,78287.07,41.0,0.0,0.0,0.0]
[1777791447484,53.36,78288.27,41.0,0.0,0.0,0.0]
[1777791451514,53.36,78288.92,41.0,0.0,0.0,0.0]
[1777791464604,53.36,78288.59,41.0,0.0,0.0,0.0]
[1777791465612,53.36,78281.15,41.0,0.0,0.0,0.0]
[1777791467626,53.36,78278.24,41.0,0.0,0.0,0.0]
[1777791472661,53.36,78276.77,41.0,0.0,0.0,0.0]
[1777791477696,53.36,78276.63,41.0,0.0,0.0,0.0]
[1777791482731,53.36,78276.54,41.0,0.0,0.0,0.0]
[1777791491796,53.36,78276.87,41.0,0.0,0.0,0.0]
[1777791497933,53.36,78276.87,41.0,0.0,0.0,0.0]
[1777791503880,53.36,78277.36,41.0,0.0,0.0,0.0]
[1777791511936,53.36,78276.6,41.0,0.0,0.0,0.0]
[1777791516970,53.36,78277.59,41.0,0.0,0.0,0.0]
[1777791523013,53.36,78276.69,41.0,0.0,0.0,0.0]
[1777791529057,53.36,78275.09,41.0,0.0,0.0,0.0]
[1777791534091,53.36,78275.16,41.0,0.0,0.0,0.0]
[1777791540134,53.36,78276.31,41.0,0.0,0.0,0.0]
[1777791542147,53.36,78278.94,41.0,0.0,0.0,0.0]
[1777791547183,53.36,78282.37,41.0,0.0,0.0,0.0]
[1777791552218,53.36,78282.79,41.0,0.0,0.0,0.0]
[1777791557257,53.36,78282.79,41.0,0.0,0.0,0.0]
[1777791562294,53.36,78282.65,41.0,0.0,0.0,0.0]
[1777791569349,53.36,78281.99,41.0,0.0,0.0,0.0]
[1777791574378,53.36,78281.5,41.0,0.0,0.0,0.0]
[1777791579413,53.36,78281.5,41.0,0.0,0.0,0.0]
[1777791585455,53.36,78281.65,41.0,0.0,0.0,0.0]
[1777791590490,53.36,78281.74,41.0,0.0,0.0,0.0]
[1777791597539,53.36,78282.14,41.0,0.0,0.0,0.0]
[1777791601196,53.36,78281.66,41.0,0.0,0.0,0.0]
[1777791601572,53.36,78287.53,41.0,0.0,0.0,0.0]
[1777791602585,53.36,78282.72,41.0,0.0,0.0,0.0]
[1777791607617,53.36,78284.76,41.0,0.0,0.0,0.0]
[1777791615673,53.36,78284.71,41.0,0.0,0.0,0.0]
[1777791620708,53.36,78284.19,41.0,0.0,0.0,0.0]
[1777791625743,53.36,78286.91,41.0,0.0,0.0,0.0]
[1777791630779,53.36,78288.57,41.0,0.0,0.0,0.0]
[1777791631786,53.36,78288.67,41.0,0.0,0.0,0.0]
[1777791637827,53.36,78290.67,41.0,0.0,0.0,0.0]
[1777791640849,53.36,78293.03,41.0,0.0,0.0,0.0]
[1777791642863,53.36,78298.92,41.0,0.0,0.0,0.0]
[1777791645884,53.36,78302.75,41.0,0.0,0.0,0.0]
[1777791649916,53.36,78305.16,41.0,0.0,0.0,0.0]
[1777791657972,53.36,78306.08,41.0,0.0,0.0,0.0]
[1777791664018,53.36,78306.47,41.0,0.0,0.0,0.0]
[1777791666031,53.36,78312.25,41.0,0.0,0.0,0.0]
[1777791669051,53.36,78323.32,41.0,0.0,0.0,0.0]
[1777791670059,53.36,78328.13,41.0,0.0,0.0,0.0]
[1777791672073,53.36,78331.33,41.0,0.0,0.0,0.0]
[1777791673079,53.36,78333.84,41.0,0.0,0.0,0.0]
[1777791678115,53.36,78333.68,41.0,0.0,0.0,0.0]
[1777791685165,53.36,78333.97,41.0,0.0,0.0,0.0]
[1777791693220,53.36,78337.94,41.0,0.0,0.0,0.0]
[1777791694228,53.36,78340.88,41.0,0.0,0.0,0.0]
[1777791703292,53.36,78338.26,41.0,0.0,0.0,0.0]
[1777791704300,53.36,78335.84,41.0,0.0,0.0,0.0]
[1777791710342,53.36,78335.99,41.0,0.0,0.0,0.0]
[1777791714370,53.36,78339.42,41.0,0.0,0.0,0.0]
[1777791719406,53.36,78340.64,41.0,0.0,0.0,0.0]
[1777791724440,53.36,78340.53,41.0,0.0,0.0,0.0]
[1777791729475,53.36,78341.04,41.0,0.0,0.0,0.0]
[1777791734510,53.36,78343.47,41.0,0.0,0.0,0.0]
[1777791737531,53.36,78345.94,41.0,0.0,0.0,0.0]
[1777791738538,53.36,78349.32,41.0,0.0,0.0,0.0]
[1777791742566,53.36,78353.04,41.0,0.0,0.0,0.0]
[1777791746595,53.36,78355.95,41.0,0.0,0.0,0.0]
[1777791751630,53.36,78356.05,41.0,0.0,0.0,0.0]
[1777791757673,53.36,78356.26,41.0,0.0,0.0,0.0]
[1777791761701,53.36,78359.58,41.0,0.0,0.0,0.0]
[1777791768749,53.36,78364.36,41.0,0.0,0.0,0.0]
[1777791774792,53.36,78364.64,41.0,0.0,0.0,0.0]
[1777791779829,53.36,78363.7,41.0,0.0,0.0,0.0]
[1777791784864,53.36,78363.56,41.0,0.0,0.0,0.0]
[1777791789900,53.36,78365.02,41.0,0.0,0.0,0.0]
[1777791796949,53.36,78364.58,41.0,0.0,0.0,0.0]
[1777791801983,53.36,78365.66,41.0,0.0,0.0,0.0]
[1777791807019,53.36,78365.17,41.0,0.0,0.0,0.0]
[1777791812054,53.36,78365.28,41.0,0.0,0.0,0.0]
[1777791819104,53.36,78365.41,41.0,0.0,0.0,0.0]
[1777791825146,53.36,78364.47,41.0,0.0,0.0,0.0]
[1777791830181,53.36,78364.8,41.0,0.0,0.0,0.0]
[1777791835216,53.36,78365.02,41.0,0.0,0.0,0.0]
[1777791840251,53.36,78363.6,41.0,0.0,0.0,0.0]
[1777791842265,53.36,78361.09,41.0,0.0,0.0,0.0]
[1777791844279,53.36,78355.58,41.0,0.0,0.0,0.0]
[1777791847300,53.36,78352.3,41.0,0.0,0.0,0.0]
[1777791848307,53.36,78348.81,41.0,0.0,0.0,0.0]
[1777791850321,53.36,78345.86,41.0,0.0,0.0,0.0]
[1777791853341,53.36,78340.92,41.0,0.0,0.0,0.0]
[1777791860392,53.36,78339.5,41.0,0.0,0.0,0.0]
[1777791867441,53.36,78339.32,41.0,0.0,0.0,0.0]
[1777791871469,53.36,78339.39,41.0,0.0,0.0,0.0]
[1777791876504,53.36,78339.68,41.0,0.0,0.0,0.0]
[1777791881540,53.36,78340.46,41.0,0.0,0.0,0.0]
[1777791887582,53.36,78340.2,41.0,0.0,0.0,0.0]
[1777791892617,53.36,78339.9,41.0,0.0,0.0,0.0]
[1777791893623,53.36,78343.33,41.0,0.0,0.0,0.0]
[1777791895638,53.36,78351.02,41.0,0.0,0.0,0.0]
[1777791896644,53.36,78354.14,41.0,0.0,0.0,0.0]
[1777791901681,53.36,78354.08,41.0,0.0,0.0,0.0]
[1777791908730,53.36,78354.17,41.0,0.0,0.0,0.0]
[1777791916786,53.36,78354.38,41.0,0.0,0.0,0.0]
[1777791920814,53.36,78358.15,41.0,0.0,0.0,0.0]
[1777791922828,53.36,78362.27,41.0,0.0,0.0,0.0]
[1777791927863,53.36,78365.17,41.0,0.0,0.0,0.0]
[1777791931891,53.36,78366.19,41.0,0.0,0.0,0.0]
[1777791939947,53.36,78366.33,41.0,0.0,0.0,0.0]
[1777791945989,53.36,78366.41,41.0,0.0,0.0,0.0]
[1777791951024,53.36,78366.78,41.0,0.0,0.0,0.0]
[1777791952033,53.36,78387.02,41.0,0.0,0.0,0.0]
[1777791953038,53.36,78404.56,41.0,0.0,0.0,0.0]
[1777791954047,53.36,78400.48,41.0,0.0,0.0,0.0]
[1777791956059,53.36,78393.05,41.0,0.0,0.0,0.0]
[1777791961094,53.36,78392.54,41.0,0.0,0.0,0.0]
[1777791966129,53.36,78392.31,41.0,0.0,0.0,0.0]
[1777791972171,53.36,78393.29,41.0,0.0,0.0,0.0]
[1777791977206,53.36,78393.48,41.0,0.0,0.0,0.0]
[1777791983249,53.36,78393.43,41.0,0.0,0.0,0.0]
[1777791988284,53.36,78393.2,41.0,0.0,0.0,0.0]
[1777791991305,53.36,78391.07,41.0,0.0,0.0,0.0]
[1777791992312,53.36,78404.85,41.0,0.0,0.0,0.0]
[1777791993319,53.36,78407.88,41.0,0.0,0.0,0.0]
[1777791997347,53.36,78418.27,41.0,0.0,0.0,0.0]
[1777792002381,53.36,78419.52,41.0,0.0,0.0,0.0]
[1777792007416,53.36,78419.87,41.0,0.0,0.0,0.0]
[1777792012451,53.36,78421.16,41.0,0.0,0.0,0.0]
[1777792017487,53.36,78421.25,41.0,0.0,0.0,0.0]
[1777792018494,53.36,78417.69,41.0,0.0,0.0,0.0]
[1777792024536,53.36,78416.91,41.0,0.0,0.0,0.0]
[1777792029571,53.36,78415.43,41.0,0.0,0.0,0.0]
[1777792034606,53.36,78416.66,41.0,0.0,0.0,0.0]
[1777792038634,53.36,78414.36,41.0,0.0,0.0,0.0]
[1777792043714,53.36,78418.77,41.0,0.0,0.0,0.0]
[1777792044684,53.36,78434.51,41.0,0.0,0.0,0.0]
[1777792045691,53.36,78439.05,41.0,0.0,0.0,0.0]
[1777792046698,53.36,78429.88,41.0,0.0,0.0,0.0]
[1777792047705,53.36,78426.72,41.0,0.0,0.0,0.0]
[1777792048712,53.36,78423.7,41.0,0.0,0.0,0.0]
[1777792053746,53.36,78422.83,41.0,0.0,0.0,0.0]
[1777792059789,53.36,78423.09,41.0,0.0,0.0,0.0]
[1777792064824,53.36,78422.98,41.0,0.0,0.0,0.0]
[1777792071873,53.36,78421.84,41.0,0.0,0.0,0.0]
[1777792073887,53.36,78419.33,41.0,0.0,0.0,0.0]
[1777792080936,53.36,78418.87,41.0,0.0,0.0,0.0]
[1777792083957,53.36,78423.9,41.0,0.0,0.0,0.0]
[1777792084964,53.36,78428.82,41.0,0.0,0.0,0.0]
[1777792088991,53.36,78433.62,41.0,0.0,0.0,0.0]
[1777792091006,53.36,78436.9,41.0,0.0,0.0,0.0]
[1777792094028,53.36,78439.47,41.0,0.0,0.0,0.0]
[1777792099064,53.36,78439.15,41.0,0.0,0.0,0.0]
[1777792104099,53.36,78440.18,41.0,0.0,0.0,0.0]
[1777792107120,53.36,78436.89,41.0,0.0,0.0,0.0]
[1777792111151,53.36,78430.8,41.0,0.0,0.0,0.0]
[1777792116186,53.36,78431.44,41.0,0.0,0.0,0.0]
[1777792120214,53.36,78429.06,41.0,0.0,0.0,0.0]
[1777792128270,53.36,78429.0,41.0,0.0,0.0,0.0]
[1777792135319,53.36,78427.25,41.0,0.0,0.0,0.0]
[1777792140355,53.36,78426.25,41.0,0.0,0.0,0.0]
[1777792145390,53.36,78423.87,41.0,0.0,0.0,0.0]
[1777792150426,53.36,78423.46,41.0,0.0,0.0,0.0]
[1777792155461,53.36,78419.31,41.0,0.0,0.0,0.0]
[1777792158482,53.36,78414.1,41.0,0.0,0.0,0.0]
[1777792162510,53.36,78410.6,41.0,0.0,0.0,0.0]
[1777792168574,53.36,78408.96,41.0,0.0,0.0,0.0]
[1777792171596,53.36,78410.61,41.0,0.0,0.0,0.0]
[1777792176631,53.36,78410.24,41.0,0.0,0.0,0.0]
[1777792181666,53.36,78411.57,41.0,0.0,0.0,0.0]
[1777792186700,53.36,78409.15,41.0,0.0,0.0,0.0]
[1777792187711,53.36,78403.21,41.0,0.0,0.0,0.0]
[1777792188717,53.36,78398.82,41.0,0.0,0.0,0.0]
[1777792189724,53.36,78394.09,41.0,0.0,0.0,0.0]
[1777792190731,53.36,78390.65,41.0,0.0,0.0,0.0]
[1777792195766,53.36,78390.03,41.0,0.0,0.0,0.0]
[1777792200801,53.36,78388.47,41.0,0.0,0.0,0.0]
[1777792203822,53.36,78391.5,41.0,0.0,0.0,0.0]
[1777792204829,53.36,78397.71,41.0,0.0,0.0,0.0]
[1777792209864,53.36,78399.05,41.0,0.0,0.0,0.0]
[1777792212887,53.36,78401.4,41.0,0.0,0.0,0.0]
[1777792216915,53.36,78403.54,41.0,0.0,0.0,0.0]
[1777792219936,53.36,78408.4,41.0,0.0,0.0,0.0]
[1777792224971,53.36,78407.33,41.0,0.0,0.0,0.0]
[1777792230010,53.36,78407.07,41.0,0.0,0.0,0.0]
[1777792231014,53.36,78406.88,41.0,0.0,0.0,0.0]
[1777792236048,53.36,78406.49,41.0,0.0,0.0,0.0]
[1777792241084,53.36,78406.31,41.0,0.0,0.0,0.0]
[1777792248133,53.36,78406.28,41.0,0.0,0.0,0.0]
[1777792258203,53.36,78406.03,41.0,0.0,0.0,0.0]
[1777792265252,53.36,78406.0,41.0,0.0,0.0,0.0]
[1777792271294,53.36,78406.04,41.0,0.0,0.0,0.0]
[1777792277336,53.36,78406.19,41.0,0.0,0.0,0.0]
[1777792282371,53.36,78406.47,41.0,0.0,0.0,0.0]
[1777792287405,53.36,78406.52,41.0,0.0,0.0,0.0]
[1777792292441,53.36,78407.36,41.0,0.0,0.0,0.0]
[1777792299490,53.36,78407.63,41.0,0.0,0.0,0.0]
[1777792302511,53.36,78404.05,41.0,0.0,0.0,0.0]
[1777792303518,53.36,78397.59,41.0,0.0,0.0,0.0]
[1777792306539,53.36,78394.31,41.0,0.0,0.0,0.0]
[1777792307546,53.36,78391.79,41.0,0.0,0.0,0.0]
[1777792312581,53.36,78390.81,41.0,0.0,0.0,0.0]
[1777792317620,53.36,78390.23,41.0,0.0,0.0,0.0]
[1777792322655,53.36,78388.99,41.0,0.0,0.0,0.0]
[1777792328697,53.36,78388.3,41.0,0.0,0.0,0.0]
[1777792330710,53.36,78385.21,41.0,0.0,0.0,0.0]
[1777792333731,53.36,78382.03,41.0,0.0,0.0,0.0]
[1777792340781,53.36,78380.82,41.0,0.0,0.0,0.0]
[1777792345815,53.36,78380.43,41.0,0.0,0.0,0.0]
[1777792349844,53.36,78377.79,41.0,0.0,0.0,0.0]
[1777792351858,53.36,78377.21,41.0,0.0,0.0,0.0]
[1777792353873,53.36,78379.29,41.0,0.0,0.0,0.0]
[1777792359915,53.36,78378.91,41.0,0.0,0.0,0.0]
[1777792364950,53.36,78376.9,41.0,0.0,0.0,0.0]
[1777792369985,53.36,78375.49,41.0,0.0,0.0,0.0]
[1777792375024,53.36,78375.85,41.0,0.0,0.0,0.0]
[1777792380060,53.36,78376.02,41.0,0.0,0.0,0.0]
[1777792385101,53.36,78370.52,41.0,0.0,0.0,0.0]
[1777792391145,53.36,78369.15,41.0,0.0,0.0,0.0]
[1777792394166,53.36,78366.94,41.0,0.0,0.0,0.0]
[1777792395173,53.36,78364.21,41.0,0.0,0.0,0.0]
[1777792399201,53.36,78361.43,41.0,0.0,0.0,0.0]
[1777792404236,53.36,78362.42,41.0,0.0,0.0,0.0]
[1777792407256,53.36,78359.04,41.0,0.0,0.0,0.0]
[1777792408264,53.36,78352.44,41.0,0.0,0.0,0.0]
[1777792411285,53.36,78350.79,41.0,0.0,0.0,0.0]
[1777792416320,53.36,78351.62,41.0,0.0,0.0,0.0]
[1777792421355,53.36,78350.21,41.0,0.0,0.0,0.0]
[1777792426390,53.36,78350.26,41.0,0.0,0.0,0.0]
[1777792431425,53.36,78350.33,41.0,0.0,0.0,0.0]
[1777792436460,53.36,78350.33,41.0,0.0,0.0,0.0]
[1777792441495,53.36,78350.2,41.0,0.0,0.0,0.0]
[1777792446530,53.36,78349.96,41.0,0.0,0.0,0.0]
[1777792453579,53.36,78350.4,41.0,0.0,0.0,0.0]
[1777792458614,53.36,78351.09,41.0,0.0,0.0,0.0]
[1777792467677,53.36,78351.03,41.0,0.0,0.0,0.0]
[1777792471704,53.36,78350.6,41.0,0.0,0.0,0.0]
[1777792475733,53.36,78348.2,41.0,0.0,0.0,0.0]
[1777792480767,53.36,78348.02,41.0,0.0,0.0,0.0]
[1777792485803,53.36,78348.67,41.0,0.0,0.0,0.0]
[1777792490846,53.36,78348.67,41.0,0.0,0.0,0.0]
[1777792496880,53.36,78347.87,41.0,0.0,0.0,0.0]
[1777792501915,53.36,78345.91,41.0,0.0,0.0,0.0]
[1777792508964,53.36,78351.07,41.0,0.0,0.0,0.0]
[1777792509971,53.36,78357.69,41.0,0.0,0.0,0.0]
[1777792513998,53.36,78359.93,41.0,0.0,0.0,0.0]
[1777792515007,53.36,78362.04,41.0,0.0,0.0,0.0]
[1777792522055,53.36,78362.2,41.0,0.0,0.0,0.0]
[1777792527090,53.36,78362.05,41.0,0.0,0.0,0.0]
[1777792532125,53.36,78361.94,41.0,0.0,0.0,0.0]
[1777792539174,53.36,78362.57,41.0,0.0,0.0,0.0]
[1777792545799,53.36,78362.57,41.0,0.0,0.0,0.0]
[1777792554279,53.36,78362.5,41.0,0.0,0.0,0.0]
[1777792561328,53.36,78355.51,41.0,0.0,0.0,0.0]
[1777792563342,53.36,78352.93,41.0,0.0,0.0,0.0]
[1777792568377,53.36,78351.76,41.0,0.0,0.0,0.0]
[1777792573412,53.36,78351.4,41.0,0.0,0.0,0.0]
[1777792578447,53.36,78351.43,41.0,0.0,0.0,0.0]
[1777792585496,53.36,78351.36,41.0,0.0,0.0,0.0]
[1777792587510,53.36,78348.72,41.0,0.0,0.0,0.0]
[1777792590531,53.36,78345.12,41.0,0.0,0.0,0.0]
[1777792591538,53.36,78344.87,41.0,0.0,0.0,0.0]
[1777792594559,53.36,78342.85,41.0,0.0,0.0,0.0]
[1777792597579,53.36,78339.55,41.0,0.0,0.0,0.0]
[1777792601608,53.36,78342.03,41.0,0.0,0.0,0.0]
[1777792602614,53.36,78344.91,41.0,0.0,0.0,0.0]
[1777792604629,53.36,78347.02,41.0,0.0,0.0,0.0]
[1777792607650,53.36,78341.06,41.0,0.0,0.0,0.0]
[1777792612685,53.36,78339.67,41.0,0.0,0.0,0.0]
[1777792617720,53.36,78338.08,41.0,0.0,0.0,0.0]
[1777792622756,53.36,78337.5,41.0,0.0,0.0,0.0]
[1777792628798,53.36,78338.65,41.0,0.0,0.0,0.0]
[1777792633833,53.36,78338.47,41.0,0.0,0.0,0.0]
[1777792638868,53.36,78338.66,41.0,0.0,0.0,0.0]
[1777792643903,53.36,78338.75,41.0,0.0,0.0,0.0]
[1777792649945,53.36,78338.71,41.0,0.0,0.0,0.0]
[1777792651959,53.36,78339.24,41.0,0.0,0.0,0.0]
[1777792659008,53.36,78339.03,41.0,0.0,0.0,0.0]
[1777792664584,53.36,78339.03,41.0,0.0,0.0,0.0]
[1777792671092,53.36,78341.52,41.0,0.0,0.0,0.0]
[1777792676127,53.36,78342.26,41.0,0.0,0.0,0.0]
[1777792682169,53.36,78341.7,41.0,0.0,0.0,0.0]
[1777792687204,53.36,78342.15,41.0,0.0,0.0,0.0]
[1777792693246,53.36,78342.15,41.0,0.0,0.0,0.0]
[1777792694253,53.36,78346.45,41.0,0.0,0.0,0.0]
[1777792700295,53.36,78347.49,41.0,0.0,0.0,0.0]
[1777792705330,53.36,78347.09,41.0,0.0,0.0,0.0]
[1777792710364,53.36,78345.9,41.0,0.0,0.0,0.0]
[1777792711371,53.36,78345.67,41.0,0.0,0.0,0.0]
[1777792716407,53.36,78345.68,41.0,0.0,0.0,0.0]
[1777792722449,53.36,78346.19,41.0,0.0,0.0,0.0]
[1777792731512,53.36,78346.08,41.0,0.0,0.0,0.0]
[1777792736547,53.36,78345.91,41.0,0.0,0.0,0.0]
[1777792743595,53.36,78345.94,41.0,0.0,0.0,0.0]
[1777792748631,53.36,78345.28,41.0,0.0,0.0,0.0]
[1777792753666,53.36,78345.28,41.0,0.0,0.0,0.0]
[1777792766759,53.36,78345.32,41.0,0.0,0.0,0.0]
[1777792768773,53.36,78342.04,41.0,0.0,0.0,0.0]
[1777792771794,53.36,78342.75,41.0,0.0,0.0,0.0]
[1777792781864,53.36,78342.32,41.0,0.0,0.0,0.0]
[1777792790927,53.36,78342.62,41.0,0.0,0.0,0.0]
[1777792796970,53.36,78342.48,41.0,0.0,0.0,0.0]
[1777792803913,53.36,78342.62,41.0,0.0,0.0,0.0]
[1777792810065,53.36,78342.55,41.0,0.0,0.0,0.0]
[1777792816107,53.36,78342.59,41.0,0.0,0.0,0.0]
[1777792821143,53.36,78342.75,41.0,0.0,0.0,0.0]
[1777792824164,53.36,78344.97,41.0,0.0,0.0,0.0]
[1777792829198,53.36,78344.87,41.0,0.0,0.0,0.0]
[1777792831213,53.36,78344.94,41.0,0.0,0.0,0.0]
[1777792843296,53.36,78345.05,41.0,0.0,0.0,0.0]
[1777792848332,53.36,78344.97,41.0,0.0,0.0,0.0]
[1777792862279,53.36,78344.76,41.0,0.0,0.0,0.0]
[1777792868474,53.36,78344.8,41.0,0.0,0.0,0.0]
[1777792881565,53.36,78345.36,41.0,0.0,0.0,0.0]
[1777792889621,53.36,78345.41,41.0,0.0,0.0,0.0]
[1777792900699,53.36,78345.3,41.0,0.0,0.0,0.0]
[1777792907985,53.36,78345.3,41.0,0.0,0.0,0.0]
[1777792913418,53.36,78345.3,41.0,0.0,0.0,0.0]
[1777792919386,53.36,78345.34,41.0,0.0,0.0,0.0]
[1777792924547,53.36,78345.34,41.0,0.0,0.0,0.0]
[1777792926880,53.36,78349.41,41.0,0.0,0.0,0.0]
[1777792934938,53.36,78349.73,41.0,0.0,0.0,0.0]
[1777792939974,53.36,78365.05,41.0,0.0,0.0,0.0]
[1777792940981,53.36,78369.07,41.0,0.0,0.0,0.0]
[1777792946016,53.36,78369.5,41.0,0.0,0.0,0.0]
[1777792951050,53.36,78370.07,41.0,0.0,0.0,0.0]
[1777792956086,53.36,78369.88,41.0,0.0,0.0,0.0]
[1777792961121,53.36,78370.46,41.0,0.0,0.0,0.0]
[1777792966156,53.36,78371.45,41.0,0.0,0.0,0.0]
[1777792971191,53.36,78371.75,41.0,0.0,0.0,0.0]
[1777792972198,53.36,78379.88,41.0,0.0,0.0,0.0]
[1777792975219,53.36,78377.69,41.0,0.0,0.0,0.0]
[1777792981261,53.36,78376.26,41.0,0.0,0.0,0.0]
[1777792986299,53.36,78376.17,41.0,0.0,0.0,0.0]
[1777792991334,53.36,78377.74,41.0,0.0,0.0,0.0]
[1777792993348,53.36,78380.0,41.0,0.0,0.0,0.0]
[1777792998382,53.36,78379.6,41.0,0.0,0.0,0.0]
[1777793000397,53.36,78381.85,41.0,0.0,0.0,0.0]
[1777793001404,53.36,78383.86,41.0,0.0,0.0,0.0]
[1777793006438,53.36,78384.09,41.0,0.0,0.0,0.0]
[1777793011474,53.36,78381.87,41.0,0.0,0.0,0.0]
[1777793018524,53.36,78381.48,41.0,0.0,0.0,0.0]
[1777793026579,53.36,78380.24,41.0,0.0,0.0,0.0]
[1777793032621,53.36,78375.34,41.0,0.0,0.0,0.0]
[1777793034636,53.36,78373.2,41.0,0.0,0.0,0.0]
[1777793039671,53.36,78371.96,41.0,0.0,0.0,0.0]
[1777793041685,53.36,78375.51,41.0,0.0,0.0,0.0]
[1777793042692,53.36,78377.52,41.0,0.0,0.0,0.0]
[1777793047727,53.36,78376.95,41.0,0.0,0.0,0.0]
[1777793052763,53.36,78376.84,41.0,0.0,0.0,0.0]
[1777793057798,53.36,78377.6,41.0,0.0,0.0,0.0]
[1777793062833,53.36,78377.67,41.0,0.0,0.0,0.0]
[1777793067868,53.36,78379.39,41.0,0.0,0.0,0.0]
[1777793071895,53.36,78379.15,41.0,0.0,0.0,0.0]
[1777793076931,53.36,78379.19,41.0,0.0,0.0,0.0]
[1777793082974,53.36,78378.4,41.0,0.0,0.0,0.0]
[1777793084986,53.36,78382.17,41.0,0.0,0.0,0.0]
[1777793085994,53.36,78384.73,41.0,0.0,0.0,0.0]
[1777793090022,53.36,78390.83,41.0,0.0,0.0,0.0]
[1777793091029,53.36,78393.79,41.0,0.0,0.0,0.0]
[1777793094050,53.36,78396.11,41.0,0.0,0.0,0.0]
[1777793099123,53.36,78397.6,41.0,0.0,0.0,0.0]
[1777793104158,53.36,78398.16,41.0,0.0,0.0,0.0]
[1777793111209,53.36,78391.97,41.0,0.0,0.0,0.0]
[1777793113223,53.36,78389.44,41.0,0.0,0.0,0.0]
[1777793117251,53.36,78387.6,41.0,0.0,0.0,0.0]
[1777793118258,53.36,78385.81,41.0,0.0,0.0,0.0]
[1777793123294,53.36,78385.06,41.0,0.0,0.0,0.0]
[1777793126314,53.36,78383.09,41.0,0.0,0.0,0.0]
[1777793131349,53.36,78382.18,41.0,0.0,0.0,0.0]
[1777793136384,53.36,78382.21,41.0,0.0,0.0,0.0]
[1777793143434,53.36,78382.71,41.0,0.0,0.0,0.0]
[1777793148469,53.36,78382.86,41.0,0.0,0.0,0.0]
[1777793153504,53.36,78383.16,41.0,0.0,0.0,0.0]
[1777793158539,53.36,78385.13,41.0,0.0,0.0,0.0]
[1777793159546,53.36,78387.7,41.0,0.0,0.0,0.0]
[1777793161560,53.36,78389.78,41.0,0.0,0.0,0.0]
[1777793162567,53.36,78392.1,41.0,0.0,0.0,0.0]
[1777793167602,53.36,78393.17,41.0,0.0,0.0,0.0]
[1777793172637,53.36,78395.08,41.0,0.0,0.0,0.0]
[1777793175658,53.36,78407.26,41.0,0.0,0.0,0.0]
[1777793176665,53.36,78413.54,41.0,0.0,0.0,0.0]
[1777793177671,53.36,78415.82,41.0,0.0,0.0,0.0]
[1777793182707,53.36,78414.2,41.0,0.0,0.0,0.0]
[1777793187741,53.36,78414.46,41.0,0.0,0.0,0.0]
[1777793191769,53.36,78414.63,41.0,0.0,0.0,0.0]
[1777793196806,53.36,78413.69,41.0,0.0,0.0,0.0]
[1777793202848,53.36,78413.79,41.0,0.0,0.0,0.0]
[1777793208890,53.36,78413.11,41.0,0.0,0.0,0.0]
[1777793213925,53.36,78413.71,41.0,0.0,0.0,0.0]
[1777793218960,53.36,78412.81,41.0,0.0,0.0,0.0]
[1777793221981,53.36,78410.71,41.0,0.0,0.0,0.0]
[1777793225009,53.36,78408.5,41.0,0.0,0.0,0.0]
[1777793227016,53.36,78435.27,41.0,0.0,0.0,0.0]
[1777793228023,53.36,78443.72,41.0,0.0,0.0,0.0]
[1777793230037,53.36,78441.56,41.0,0.0,0.0,0.0]
[1777793235073,53.36,78443.21,41.0,0.0,0.0,0.0]
[1777793240108,53.36,78443.76,41.0,0.0,0.0,0.0]
[1777793245143,53.36,78443.97,41.0,0.0,0.0,0.0]
[1777793250177,53.36,78443.7,41.0,0.0,0.0,0.0]
[1777793251185,53.36,78443.73,41.0,0.0,0.0,0.0]
[1777793255213,53.36,78446.63,41.0,0.0,0.0,0.0]
[1777793260249,53.36,78446.64,41.0,0.0,0.0,0.0]
[1777793265284,53.36,78445.98,41.0,0.0,0.0,0.0]
[1777793271326,53.36,78445.29,41.0,0.0,0.0,0.0]
[1777793277368,53.36,78445.19,41.0,0.0,0.0,0.0]
[1777793282403,53.36,78445.37,41.0,0.0,0.0,0.0]
[1777793287438,53.36,78445.42,41.0,0.0,0.0,0.0]
[1777793292473,53.36,78443.74,41.0,0.0,0.0,0.0]
[1777793298018,53.36,78443.7,41.0,0.0,0.0,0.0]
[1777793307578,53.36,78443.38,41.0,0.0,0.0,0.0]
[1777793311606,53.36,78443.15,41.0,0.0,0.0,0.0]
[1777793318654,53.36,78443.76,41.0,0.0,0.0,0.0]
[1777793323689,53.36,78443.58,41.0,0.0,0.0,0.0]
[1777793330739,53.36,78443.05,41.0,0.0,0.0,0.0]
[1777793332753,53.36,78438.88,41.0,0.0,0.0,0.0]
[1777793333760,53.36,78435.84,41.0,0.0,0.0,0.0]
[1777793334767,53.36,78426.14,41.0,0.0,0.0,0.0]
[1777793339801,53.36,78421.48,41.0,0.0,0.0,0.0]
[1777793344837,53.36,78418.88,41.0,0.0,0.0,0.0]
[1777793349872,53.36,78416.76,41.0,0.0,0.0,0.0]
[1777793354907,53.36,78410.28,41.0,0.0,0.0,0.0]
[1777793359941,53.36,78408.25,41.0,0.0,0.0,0.0]
[1777793362963,53.36,78406.04,41.0,0.0,0.0,0.0]
[1777793367998,53.36,78406.39,41.0,0.0,0.0,0.0]
[1777793371019,53.36,78405.84,41.0,0.0,0.0,0.0]
[1777793376054,53.36,78406.26,41.0,0.0,0.0,0.0]
[1777793382098,53.36,78405.78,41.0,0.0,0.0,0.0]
[1777793389147,53.36,78405.85,41.0,0.0,0.0,0.0]
[1777793396196,53.36,78405.96,41.0,0.0,0.0,0.0]
[1777793401231,53.36,78405.85,41.0,0.0,0.0,0.0]
[1777793406304,53.36,78406.13,41.0,0.0,0.0,0.0]
[1777793411357,53.36,78406.17,41.0,0.0,0.0,0.0]
[1777793417364,53.36,78405.82,41.0,0.0,0.0,0.0]
[1777793422368,53.36,78405.84,41.0,0.0,0.0,0.0]
[1777793427414,53.36,78405.89,41.0,0.0,0.0,0.0]
[1777793431378,53.36,78406.05,41.0,0.0,0.0,0.0]
[1777793437383,53.36,78406.05,41.0,0.0,0.0,0.0]
[1777793442520,53.36,78406.02,41.0,0.0,0.0,0.0]
[1777793447555,53.36,78404.82,41.0,0.0,0.0,0.0]
[1777793453598,53.36,78404.13,41.0,0.0,0.0,0.0]
[1777793459640,53.36,78404.75,41.0,0.0,0.0,0.0]
[1777793464675,53.36,78404.52,41.0,0.0,0.0,0.0]
[1777793469710,53.36,78403.24,41.0,0.0,0.0,0.0]
[1777793474746,53.36,78403.34,41.0,0.0,0.0,0.0]
[1777793479780,53.36,78402.91,41.0,0.0,0.0,0.0]
[1777793480426,53.36,78405.89,41.0,0.0,0.0,0.0]
[1777793485826,53.36,78405.84,41.0,0.0,0.0,0.0]
[1777793491441,53.36,78406.21,41.0,0.0,0.0,0.0]
[1777793496447,53.36,78406.28,41.0,0.0,0.0,0.0]
[1777793501452,53.36,78406.28,41.0,0.0,0.0,0.0]
[1777793506973,53.36,78406.14,41.0,0.0,0.0,0.0]
[1777793508986,53.36,78428.39,41.0,0.0,0.0,0.0]
[1777793515029,53.36,78428.42,41.0,0.0,0.0,0.0]
[1777793520064,53.36,78428.68,41.0,0.0,0.0,0.0]
[1777793521071,53.36,78431.86,41.0,0.0,0.0,0.0]
[1777793525099,53.36,78437.45,41.0,0.0,0.0,0.0]
[1777793529127,53.36,78441.92,41.0,0.0,0.0,0.0]
[1777793533155,53.36,78438.64,41.0,0.0,0.0,0.0]
[1777793537184,53.36,78436.85,41.0,0.0,0.0,0.0]
[1777793542218,53.36,78436.95,41.0,0.0,0.0,0.0]
[1777793547254,53.36,78435.45,41.0,0.0,0.0,0.0]
[1777793551282,53.36,78436.32,41.0,0.0,0.0,0.0]
[1777793556317,53.36,78436.17,41.0,0.0,0.0,0.0]
[1777793561351,53.36,78436.15,41.0,0.0,0.0,0.0]
[1777793564476,53.36,78430.56,41.0,0.0,0.0,0.0]
[1777793569407,53.36,78427.91,41.0,0.0,0.0,0.0]
[1777793572522,53.36,78417.19,41.0,0.0,0.0,0.0]
[1777793576526,53.36,78415.12,41.0,0.0,0.0,0.0]
[1777793581531,53.36,78414.99,41.0,0.0,0.0,0.0]
[1777793587537,53.36,78414.68,41.0,0.0,0.0,0.0]
[1777793592569,53.36,78410.82,41.0,0.0,0.0,0.0]
[1777793596603,53.36,78407.11,41.0,0.0,0.0,0.0]
[1777793602646,53.36,78407.5,41.0,0.0,0.0,0.0]
[1777793604555,53.36,78404.81,41.0,0.0,0.0,0.0]
[1777793609696,53.36,78404.49,41.0,0.0,0.0,0.0]
[1777793611561,53.36,78404.49,41.0,0.0,0.0,0.0]
[1777793616745,53.36,78406.68,41.0,0.0,0.0,0.0]
[1777793620773,53.36,78401.77,41.0,0.0,0.0,0.0]
[1777793624801,53.36,78394.47,41.0,0.0,0.0,0.0]
[1777793628579,53.36,78392.57,41.0,0.0,0.0,0.0]
[1777793632857,53.36,78389.16,41.0,0.0,0.0,0.0]
[1777793636885,53.36,78386.95,41.0,0.0,0.0,0.0]
[1777793642378,53.36,78386.25,41.0,0.0,0.0,0.0]
[1777793647961,53.36,78386.25,41.0,0.0,0.0,0.0]
[1777793652997,53.36,78386.75,41.0,0.0,0.0,0.0]
[1777793658036,53.36,78386.32,41.0,0.0,0.0,0.0]
[1777793663616,53.36,78386.32,41.0,0.0,0.0,0.0]
[1777793668620,53.36,78386.25,41.0,0.0,0.0,0.0]
[1777793671622,53.36,78386.25,41.0,0.0,0.0,0.0]
[1777793676627,53.36,78391.71,41.0,0.0,0.0,0.0]
[1777793682324,53.36,78391.47,41.0,0.0,0.0,0.0]
[1777793687359,53.36,78391.44,41.0,0.0,0.0,0.0]
[1777793692394,53.36,78392.87,41.0,0.0,0.0,0.0]
[1777793697429,53.36,78392.96,41.0,0.0,0.0,0.0]
[1777793702652,53.36,78392.26,41.0,0.0,0.0,0.0]
[1777793707657,53.36,78392.26,41.0,0.0,0.0,0.0]
[1777793712662,53.36,78392.38,41.0,0.0,0.0,0.0]
[1777793717667,53.36,78392.38,41.0,0.0,0.0,0.0]
[1777793722673,53.36,78392.18,41.0,0.0,0.0,0.0]
[1777793727677,53.36,78391.8,41.0,0.0,0.0,0.0]
[1777793731681,53.36,78391.69,41.0,0.0,0.0,0.0]
[1777793736703,53.36,78391.79,41.0,0.0,0.0,0.0]
[1777793742744,53.36,78391.79,41.0,0.0,0.0,0.0]
[1777793748787,53.36,78391.8,41.0,0.0,0.0,0.0]
[1777793753822,53.36,78391.87,41.0,0.0,0.0,0.0]
[1777793758857,53.36,78392.31,41.0,0.0,0.0,0.0]
[1777793763893,53.36,78392.37,41.0,0.0,0.0,0.0]
[1777793768928,53.36,78394.42,41.0,0.0,0.0,0.0]
[1777793774726,53.36,78394.67,41.0,0.0,0.0,0.0]
[1777793780011,53.36,78394.54,41.0,0.0,0.0,0.0]
[1777793786050,53.36,78394.37,41.0,0.0,0.0,0.0]
[1777793792092,53.36,78394.37,41.0,0.0,0.0,0.0]
[1777793797131,53.36,78394.24,41.0,0.0,0.0,0.0]
[1777793802166,53.36,78394.26,41.0,0.0,0.0,0.0]
[1777793805187,53.36,78392.78,41.0,0.0,0.0,0.0]
[1777793809214,53.36,78390.64,41.0,0.0,0.0,0.0]
[1777793814249,53.36,78391.35,41.0,0.0,0.0,0.0]
[1777793819770,53.36,78392.06,41.0,0.0,0.0,0.0]
[1777793824774,53.36,78391.79,41.0,0.0,0.0,0.0]
[1777793830362,53.36,78391.74,41.0,0.0,0.0,0.0]
[1777793835397,53.36,78392.08,41.0,0.0,0.0,0.0]
[1777793840794,53.36,78393.03,41.0,0.0,0.0,0.0]
[1777793846476,53.36,78393.09,41.0,0.0,0.0,0.0]
[1777793851511,53.36,78392.93,41.0,0.0,0.0,0.0]
[1777793856546,53.36,78393.91,41.0,0.0,0.0,0.0]
[1777793862648,53.36,78394.26,41.0,0.0,0.0,0.0]
[1777793871079,53.36,78394.21,41.0,0.0,0.0,0.0]
[1777793876790,53.36,78400.27,41.0,0.0,0.0,0.0]
[1777793882729,53.36,78400.56,41.0,0.0,0.0,0.0]
[1777793887764,53.36,78400.45,41.0,0.0,0.0,0.0]
[1777793888843,53.36,78398.29,41.0,0.0,0.0,0.0]
[1777793894813,53.36,78397.99,41.0,0.0,0.0,0.0]
[1777793896850,53.36,78400.11,41.0,0.0,0.0,0.0]
[1777793901855,53.36,78400.25,41.0,0.0,0.0,0.0]
[1777793906896,53.36,78400.26,41.0,0.0,0.0,0.0]
[1777793911932,53.36,78400.35,41.0,0.0,0.0,0.0]
[1777793916967,53.36,78400.76,41.0,0.0,0.0,0.0]
[1777793922002,53.36,78400.84,41.0,0.0,0.0,0.0]
[1777793927036,53.36,78402.22,41.0,0.0,0.0,0.0]
[1777793932073,53.36,78402.67,41.0,0.0,0.0,0.0]
[1777793937106,53.36,78402.97,41.0,0.0,0.0,0.0]
[1777793942900,53.36,78402.9,41.0,0.0,0.0,0.0]
[1777793948183,53.36,78402.9,41.0,0.0,0.0,0.0]
[1777793953911,53.36,78403.03,41.0,0.0,0.0,0.0]
[1777793958916,53.36,78403.11,41.0,0.0,0.0,0.0]
[1777793964296,53.36,78403.46,41.0,0.0,0.0,0.0]
[1777793969930,53.36,78404.51,41.0,0.0,0.0,0.0]
[1777793972352,53.36,78404.51,41.0,0.0,0.0,0.0]
[1777793977386,53.36,78404.67,41.0,0.0,0.0,0.0]
[1777793984942,53.36,78404.83,41.0,0.0,0.0,0.0]
[1777793989471,53.36,78408.1,41.0,0.0,0.0,0.0]
[1777793994506,53.36,78408.89,41.0,0.0,0.0,0.0]
[1777794000548,53.36,78409.52,41.0,0.0,0.0,0.0]
[1777794005583,53.36,78410.47,41.0,0.0,0.0,0.0]
[1777794009612,53.36,78415.65,41.0,0.0,0.0,0.0]
[1777794013639,53.36,78417.26,41.0,0.0,0.0,0.0]
[1777794017667,53.36,78420.95,41.0,0.0,0.0,0.0]
[1777794022703,53.36,78421.29,41.0,0.0,0.0,0.0]
[1777794028745,53.36,78420.99,41.0,0.0,0.0,0.0]
[1777794031765,53.36,78421.04,41.0,0.0,0.0,0.0]
[1777794036994,53.36,78421.32,41.0,0.0,0.0,0.0]
[1777794041836,53.36,78416.92,41.0,0.0,0.0,0.0]
[1777794046870,53.36,78417.82,41.0,0.0,0.0,0.0]
[1777794052010,53.36,78417.97,41.0,0.0,0.0,0.0]
[1777794057014,53.36,78418.02,41.0,0.0,0.0,0.0]
[1777794062983,53.36,78418.04,41.0,0.0,0.0,0.0]
[1777794068019,53.36,78418.08,41.0,0.0,0.0,0.0]
[1777794073053,53.36,78418.62,41.0,0.0,0.0,0.0]
[1777794078088,53.36,78418.62,41.0,0.0,0.0,0.0]
[1777794083124,53.36,78418.42,41.0,0.0,0.0,0.0]
[1777794088159,53.36,78418.22,41.0,0.0,0.0,0.0]
[1777794089166,53.36,78415.93,41.0,0.0,0.0,0.0]
[1777794091180,53.36,78415.93,41.0,0.0,0.0,0.0]
[1777794096215,53.36,78415.54,41.0,0.0,0.0,0.0]
[1777794097222,53.36,78417.15,41.0,0.0,0.0,0.0]
[1777794102257,53.36,78418.14,41.0,0.0,0.0,0.0]
[1777794105278,53.36,78419.75,41.0,0.0,0.0,0.0]
[1777794110313,53.36,78419.72,41.0,0.0,0.0,0.0]
[1777794115348,53.36,78419.78,41.0,0.0,0.0,0.0]
[1777794117362,53.36,78422.42,41.0,0.0,0.0,0.0]
[1777794123404,53.36,78422.63,41.0,0.0,0.0,0.0]
[1777794128438,53.36,78422.78,41.0,0.0,0.0,0.0]
[1777794137021,53.36,78423.1,41.0,0.0,0.0,0.0]
[1777794144550,53.36,78423.18,41.0,0.0,0.0,0.0]
[1777794149586,53.36,78423.03,41.0,0.0,0.0,0.0]
[1777794151602,53.36,78423.03,41.0,0.0,0.0,0.0]
[1777794157116,53.36,78423.3,41.0,0.0,0.0,0.0]
[1777794162679,53.36,78423.62,41.0,0.0,0.0,0.0]
[1777794168721,53.36,78423.56,41.0,0.0,0.0,0.0]
[1777794178791,53.36,78424.78,41.0,0.0,0.0,0.0]
[1777794183826,53.36,78424.79,41.0,0.0,0.0,0.0]
[1777794188861,53.36,78425.65,41.0,0.0,0.0,0.0]
[1777794193896,53.36,78426.05,41.0,0.0,0.0,0.0]
[1777794198931,53.36,78425.85,41.0,0.0,0.0,0.0]
[1777794204973,53.36,78425.89,41.0,0.0,0.0,0.0]
[1777794209001,53.36,78421.42,41.0,0.0,0.0,0.0]
[1777794211015,53.36,78421.42,41.0,0.0,0.0,0.0]
[1777794216051,53.36,78420.93,41.0,0.0,0.0,0.0]
[1777794221338,53.36,78419.86,41.0,0.0,0.0,0.0]
[1777794227128,53.36,78419.86,41.0,0.0,0.0,0.0]
[1777794232191,53.36,78419.45,41.0,0.0,0.0,0.0]
[1777794237198,53.36,78419.52,41.0,0.0,0.0,0.0]
[1777794242241,53.36,78419.43,41.0,0.0,0.0,0.0]
[1777794244255,53.36,78417.58,41.0,0.0,0.0,0.0]
[1777794252310,53.36,78417.4,41.0,0.0,0.0,0.0]
[1777794257346,53.36,78416.96,41.0,0.0,0.0,0.0]
[1777794262381,53.36,78417.03,41.0,0.0,0.0,0.0]
[1777794267416,53.36,78416.97,41.0,0.0,0.0,0.0]
[1777794271444,53.36,78416.98,41.0,0.0,0.0,0.0]
[1777794276480,53.36,78409.53,41.0,0.0,0.0,0.0]
[1777794280239,53.36,78398.36,41.0,0.0,0.0,0.0]
[1777794285543,53.36,78398.08,41.0,0.0,0.0,0.0]
[1777794290578,53.36,78397.65,41.0,0.0,0.0,0.0]
[1777794292592,53.36,78394.08,41.0,0.0,0.0,0.0]
[1777794296621,53.36,78391.93,41.0,0.0,0.0,0.0]
[1777794301656,53.36,78392.65,41.0,0.0,0.0,0.0]
[1777794304677,53.36,78399.2,41.0,0.0,0.0,0.0]
[1777794309712,53.36,78399.15,41.0,0.0,0.0,0.0]
[1777794314747,53.36,78399.0,41.0,0.0,0.0,0.0]
[1777794319782,53.36,78399.27,41.0,0.0,0.0,0.0]
[1777794325825,53.36,78399.96,41.0,0.0,0.0,0.0]
[1777794330859,53.36,78400.17,41.0,0.0,0.0,0.0]
[1777794331866,53.36,78400.17,41.0,0.0,0.0,0.0]
[1777794332874,53.36,78402.38,41.0,0.0,0.0,0.0]
[1777794337909,53.36,78402.99,41.0,0.0,0.0,0.0]
[1777794342946,53.36,78403.07,41.0,0.0,0.0,0.0]
[1777794348310,53.36,78403.13,41.0,0.0,0.0,0.0]
[1777794355030,53.36,78403.13,41.0,0.0,0.0,0.0]
[1777794360323,53.36,78403.14,41.0,0.0,0.0,0.0]
[1777794367114,53.36,78403.45,41.0,0.0,0.0,0.0]
[1777794372268,53.36,78403.61,41.0,0.0,0.0,0.0]
[1777794379198,53.36,78403.6,41.0,0.0,0.0,0.0]
[1777794384233,53.36,78403.64,41.0,0.0,0.0,0.0]
[1777794389270,53.36,78403.15,41.0,0.0,0.0,0.0]
[1777794391284,53.36,78403.15,41.0,0.0,0.0,0.0]
[1777794396324,53.36,78400.07,41.0,0.0,0.0,0.0]
[1777794401360,53.36,78393.61,41.0,0.0,0.0,0.0]
[1777794406396,53.36,78393.1,41.0,0.0,0.0,0.0]
[1777794411430,53.36,78391.45,41.0,0.0,0.0,0.0]
[1777794416467,53.36,78392.65,41.0,0.0,0.0,0.0]
[1777794421502,53.36,78392.75,41.0,0.0,0.0,0.0]
[1777794428360,53.36,78393.42,41.0,0.0,0.0,0.0]
[1777794433588,53.36,78393.38,41.0,0.0,0.0,0.0]
[1777794440404,53.36,78393.1,41.0,0.0,0.0,0.0]
[1777794447686,53.36,78393.08,41.0,0.0,0.0,0.0]
[1777794452941,53.36,78393.05,41.0,0.0,0.0,0.0]
[1777794458763,53.36,78393.02,41.0,0.0,0.0,0.0]
[1777794464429,53.36,78392.56,41.0,0.0,0.0,0.0]
[1777794470849,53.36,78392.54,41.0,0.0,0.0,0.0]
[1777794475884,53.36,78392.67,41.0,0.0,0.0,0.0]
[1777794481926,53.36,78392.52,41.0,0.0,0.0,0.0]
[1777794488453,53.36,78392.62,41.0,0.0,0.0,0.0]
[1777794494009,53.36,78392.62,41.0,0.0,0.0,0.0]
[1777794499045,53.36,78392.62,41.0,0.0,0.0,0.0]
[1777794504080,53.36,78392.13,41.0,0.0,0.0,0.0]
[1777794509115,53.36,78388.75,41.0,0.0,0.0,0.0]
[1777794515157,53.36,78388.55,41.0,0.0,0.0,0.0]
[1777794520484,53.36,78388.46,41.0,0.0,0.0,0.0]
[1777794527241,53.36,78388.46,41.0,0.0,0.0,0.0]
[1777794539325,53.36,78388.37,41.0,0.0,0.0,0.0]
[1777794544362,53.36,78387.96,41.0,0.0,0.0,0.0]
[1777794549397,53.36,78387.34,41.0,0.0,0.0,0.0]
[1777794556522,53.36,78387.63,41.0,0.0,0.0,0.0]
[1777794569537,53.36,78387.76,41.0,0.0,0.0,0.0]
[1777794574572,53.36,78387.74,41.0,0.0,0.0,0.0]
[1777794579607,53.36,78392.21,41.0,0.0,0.0,0.0]
[1777794585649,53.36,78394.89,41.0,0.0,0.0,0.0]
[1777794590692,53.36,78395.38,41.0,0.0,0.0,0.0]
[1777794596576,53.36,78395.29,41.0,0.0,0.0,0.0]
[1777794605797,53.36,78395.36,41.0,0.0,0.0,0.0]
[1777794612592,53.36,78395.51,41.0,0.0,0.0,0.0]
[1777794618889,53.36,78395.51,41.0,0.0,0.0,0.0]
[1777794624758,53.36,78395.5,41.0,0.0,0.0,0.0]
[1777794629967,53.36,78395.08,41.0,0.0,0.0,0.0]
[1777794636010,53.36,78395.1,41.0,0.0,0.0,0.0]
[1777794641044,53.36,78395.14,41.0,0.0,0.0,0.0]
[1777794646967,53.36,78395.33,41.0,0.0,0.0,0.0]
[1777794654496,53.36,78395.32,41.0,0.0,0.0,0.0]
[1777794660177,53.36,78394.71,41.0,0.0,0.0,0.0]
[1777794665212,53.36,78394.13,41.0,0.0,0.0,0.0]
[1777794671253,53.36,78394.5,41.0,0.0,0.0,0.0]
[1777794676289,53.36,78394.5,41.0,0.0,0.0,0.0]
[1777794681324,53.36,78394.55,41.0,0.0,0.0,0.0]
[1777794688668,53.36,78394.53,41.0,0.0,0.0,0.0]
[1777794694415,53.36,78394.53,41.0,0.0,0.0,0.0]
[1777794700680,53.36,78394.46,41.0,0.0,0.0,0.0]
[1777794708811,53.36,78394.43,41.0,0.0,0.0,0.0]
[1777794716571,53.36,78394.45,41.0,0.0,0.0,0.0]
[1777794722612,53.36,78394.2,41.0,0.0,0.0,0.0]
[1777794727648,53.36,78394.19,41.0,0.0,0.0,0.0]
[1777794732713,53.36,78395.38,41.0,0.0,0.0,0.0]
[1777794737718,53.36,78395.43,41.0,0.0,0.0,0.0]
[1777794742753,53.36,78395.69,41.0,0.0,0.0,0.0]
[1777794747788,53.36,78395.39,41.0,0.0,0.0,0.0]
[1777794754838,53.36,78395.56,41.0,0.0,0.0,0.0]
[1777794760740,53.36,78395.57,41.0,0.0,0.0,0.0]
[1777794766922,53.36,78395.45,41.0,0.0,0.0,0.0]
[1777794771957,53.36,78395.43,41.0,0.0,0.0,0.0]
[1777794778005,53.36,78395.12,41.0,0.0,0.0,0.0]
[1777794783040,53.36,78395.07,41.0,0.0,0.0,0.0]
[1777794788074,53.36,78394.39,41.0,0.0,0.0,0.0]
[1777794797138,53.36,78394.39,41.0,0.0,0.0,0.0]
[1777794803180,53.36,78394.49,41.0,0.0,0.0,0.0]
[1777794808214,53.36,78394.53,41.0,0.0,0.0,0.0]
[1777794814257,53.36,78394.47,41.0,0.0,0.0,0.0]
[1777794819292,53.36,78394.46,41.0,0.0,0.0,0.0]
[1777794824327,53.36,78394.72,41.0,0.0,0.0,0.0]
[1777794829362,53.36,78395.16,41.0,0.0,0.0,0.0]
[1777794834397,53.36,78395.33,41.0,0.0,0.0,0.0]
[1777794839431,53.36,78395.58,41.0,0.0,0.0,0.0]
[1777794844467,53.36,78395.58,41.0,0.0,0.0,0.0]
[1777794849504,53.36,78395.44,41.0,0.0,0.0,0.0]
[1777794854540,53.36,78395.42,41.0,0.0,0.0,0.0]
[1777794859575,53.36,78395.21,41.0,0.0,0.0,0.0]
[1777794865617,53.36,78395.03,41.0,0.0,0.0,0.0]
[1777794870652,53.36,78395.32,41.0,0.0,0.0,0.0]
[1777794876868,53.36,78395.13,41.0,0.0,0.0,0.0]
[1777794883746,53.36,78395.13,41.0,0.0,0.0,0.0]
[1777794888883,53.36,78395.13,41.0,0.0,0.0,0.0]
[1777794894825,53.36,78394.97,41.0,0.0,0.0,0.0]
[1777794900222,53.36,78395.11,41.0,0.0,0.0,0.0]
[1777794905903,53.36,78394.49,41.0,0.0,0.0,0.0]
[1777794910938,53.36,78394.46,41.0,0.0,0.0,0.0]
[1777794915973,53.36,78394.43,41.0,0.0,0.0,0.0]
[1777794921008,53.36,78393.91,41.0,0.0,0.0,0.0]
[1777794926044,53.36,78393.88,41.0,0.0,0.0,0.0]
[1777794931079,53.36,78393.66,41.0,0.0,0.0,0.0]
[1777794936114,53.36,78393.58,41.0,0.0,0.0,0.0]
[1777794941149,53.36,78393.62,41.0,0.0,0.0,0.0]
[1777794946184,53.36,78393.58,41.0,0.0,0.0,0.0]
[1777794951218,53.36,78393.56,41.0,0.0,0.0,0.0]
[1777794957261,53.36,78393.54,41.0,0.0,0.0,0.0]
[1777794962297,53.36,78393.53,41.0,0.0,0.0,0.0]
[1777794968339,53.36,78393.65,41.0,0.0,0.0,0.0]
[1777794973374,53.36,78393.63,41.0,0.0,0.0,0.0]
[1777794979416,53.36,78393.58,41.0,0.0,0.0,0.0]
[1777794984451,53.36,78393.54,41.0,0.0,0.0,0.0]
[1777794989486,53.36,78392.42,41.0,0.0,0.0,0.0]
[1777794994521,53.36,78392.35,41.0,0.0,0.0,0.0]
[1777795001001,53.36,78392.33,41.0,0.0,0.0,0.0]
[1777795006605,53.36,78392.43,41.0,0.0,0.0,0.0]
[1777795013013,53.36,78392.44,41.0,0.0,0.0,0.0]
[1777795024731,53.36,78392.42,41.0,0.0,0.0,0.0]
[1777795030773,53.36,78392.36,41.0,0.0,0.0,0.0]
[1777795035808,53.36,78392.35,41.0,0.0,0.0,0.0]
[1777795040843,53.36,78392.31,41.0,0.0,0.0,0.0]
[1777795045881,53.36,78392.21,41.0,0.0,0.0,0.0]
[1777795050915,53.36,78392.05,41.0,0.0,0.0,0.0]
[1777795055951,53.36,78392.09,41.0,0.0,0.0,0.0]
[1777795060986,53.36,78392.29,41.0,0.0,0.0,0.0]
[1777795066021,53.36,78392.34,41.0,0.0,0.0,0.0]
[1777795071056,53.36,78392.35,41.0,0.0,0.0,0.0]
[1777795077098,53.36,78392.35,41.0,0.0,0.0,0.0]
[1777795082133,53.36,78392.35,41.0,0.0,0.0,0.0]
[1777795093211,53.36,78392.37,41.0,0.0,0.0,0.0]
[1777795101268,53.36,78392.37,41.0,0.0,0.0,0.0]
[1777795107309,53.36,78392.37,41.0,0.0,0.0,0.0]
[1777795112345,53.36,78392.36,41.0,0.0,0.0,0.0]
[1777795118387,53.36,78392.37,41.0,0.0,0.0,0.0]
[1777795125436,53.36,78392.37,41.0,0.0,0.0,0.0]
[1777795130471,53.36,78392.35,41.0,0.0,0.0,0.0]
[1777795138527,53.36,78392.31,41.0,0.0,0.0,0.0]
[1777795144569,53.36,78392.31,41.0,0.0,0.0,0.0]
[1777795151618,53.36,78392.31,41.0,0.0,0.0,0.0]
[1777795161688,53.36,78392.3,41.0,0.0,0.0,0.0]
[1777795169744,53.36,78392.19,41.0,0.0,0.0,0.0]
[1777795175786,53.36,78392.19,41.0,0.0,0.0,0.0]
[1777795180821,53.36,78392.2,41.0,0.0,0.0,0.0]
[1777795187870,53.36,78392.2,41.0,0.0,0.0,0.0]
[1777795192904,53.36,78392.21,41.0,0.0,0.0,0.0]
[1777795200531,53.36,78392.21,41.0,0.0,0.0,0.0]
[1777795200046,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,53.36,78392.21,0.0,0.0,0.0,0.0]